NASDAQ : DJT

Trump Media & Technology Group Corp.

$9.57 USD

$0.54 (5.98%)

Volume
5.13M
Average Volume
4.45M
Market Capitalization
$2.65B
P/E Ratio
-2.43
Dividend Yield
0.00%
Price Target
Year High
$20.92
Year Low
$6.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.04 $9.57 5.86% 5.21M
2026-07-14 $8.63 $9.03 4.63% 5.28M
2026-07-13 $8.52 $8.52 0.00% 2.15M
2026-07-10 $8.63 $8.54 -1.04% 2.13M
2026-07-09 $8.43 $8.55 1.42% 4.67M
2026-07-08 $8.00 $8.49 6.13% 3.29M
2026-07-07 $8.64 $8.13 -5.90% 3.84M
2026-07-06 $8.35 $8.66 3.71% 4.29M
2026-07-02 $8.09 $8.54 5.56% 6.3M
2026-07-01 $7.68 $8.02 4.43% 3.71M
2026-06-30 $7.32 $7.74 5.74% 3.79M
2026-06-29 $7.44 $7.49 0.67% 4.6M
2026-06-26 $7.00 $7.42 6.00% 24.53M
2026-06-25 $7.52 $7.06 -6.12% 5.46M
2026-06-24 $7.88 $7.52 -4.57% 3.75M
2026-06-23 $8.00 $7.88 -1.50% 2.95M
2026-06-22 $8.40 $8.12 -3.33% 3.28M
2026-06-18 $8.07 $8.49 5.20% 6.03M
2026-06-17 $8.10 $8.10 0.00% 3.28M
2026-06-16 $8.39 $8.16 -2.74% 3.25M
2026-06-15 $8.09 $8.44 4.33% 5.46M
2026-06-12 $8.21 $7.80 -4.99% 4.16M
2026-06-11 $7.82 $8.25 5.50% 4.19M
2026-06-10 $8.01 $7.79 -2.75% 3.74M
2026-06-09 $8.16 $8.16 0.00% 4.87M
2026-06-08 $8.31 $8.15 -1.93% 2.58M
2026-06-05 $8.72 $8.27 -5.16% 5.1M
2026-06-04 $8.56 $8.80 2.80% 6.08M
2026-06-03 $8.91 $8.63 -3.14% 3.95M
2026-06-02 $9.36 $9.04 -3.42% 3.94M
2026-06-01 $9.08 $9.47 4.30% 4.8M
2026-05-29 $8.88 $9.31 4.84% 7.88M
2026-05-28 $8.49 $8.90 4.83% 4.71M
2026-05-27 $8.24 $8.57 4.00% 5.22M
2026-05-26 $8.01 $8.28 3.37% 5.35M
2026-05-22 $7.95 $7.95 0.00% 2.76M
2026-05-21 $8.00 $7.95 -0.63% 3.28M
2026-05-20 $8.00 $8.06 0.75% 3.78M
2026-05-19 $8.19 $8.00 -2.32% 3.35M
2026-05-18 $8.64 $8.27 -4.28% 4.47M
2026-05-15 $8.79 $8.67 -1.37% 2.83M
2026-05-14 $8.95 $8.95 0.00% 3.9M
2026-05-13 $8.78 $8.95 1.94% 6.09M
2026-05-12 $8.83 $8.73 -1.13% 3.69M
2026-05-11 $8.78 $8.83 0.57% 4.98M
2026-05-08 $9.05 $8.93 -1.33% 4.96M
2026-05-07 $9.07 $9.02 -0.55% 3.15M
2026-05-06 $9.26 $9.10 -1.73% 3.56M
2026-05-05 $9.25 $9.20 -0.54% 2.63M
2026-05-04 $9.36 $9.20 -1.71% 2.68M
2026-05-01 $9.15 $9.39 2.62% 6.34M
2026-04-30 $9.20 $9.15 -0.54% 3.01M
2026-04-29 $9.18 $9.17 -0.11% 4.13M
2026-04-28 $9.69 $9.16 -5.47% 5.36M
2026-04-27 $9.32 $9.95 6.76% 5.43M
2026-04-24 $9.27 $9.35 0.86% 2.47M
2026-04-23 $9.49 $9.17 -3.37% 3.49M
2026-04-22 $9.87 $9.48 -3.95% 5.2M
2026-04-21 $10.25 $9.82 -4.20% 2.81M
2026-04-20 $10.06 $10.20 1.39% 2.77M
2026-04-17 $10.08 $10.26 1.79% 4.21M
2026-04-16 $10.25 $9.85 -3.90% 3.09M
2026-04-15 $10.00 $10.20 2.00% 3.48M
2026-04-14 $9.79 $9.95 1.63% 4.37M
2026-04-13 $9.26 $9.60 3.67% 2.84M
2026-04-10 $9.35 $9.39 0.43% 2.43M
2026-04-09 $9.47 $9.26 -2.22% 3.4M
2026-04-08 $9.76 $9.57 -1.95% 3.51M
2026-04-07 $9.25 $9.20 -0.54% 2.42M
2026-04-06 $9.31 $9.38 0.75% 3.06M
2026-04-02 $8.82 $9.18 4.08% 2.96M
2026-04-01 $9.39 $9.06 -3.51% 2.52M
2026-03-31 $8.88 $9.28 4.50% 3.5M
2026-03-30 $8.50 $8.72 2.59% 3.11M
2026-03-27 $8.50 $8.47 -0.35% 2.55M
2026-03-26 $8.92 $8.59 -3.70% 3.09M
2026-03-25 $8.93 $9.19 2.91% 3.78M
2026-03-24 $8.92 $8.78 -1.57% 2.41M
2026-03-23 $8.57 $9.05 5.60% 4.64M
2026-03-20 $8.59 $8.58 -0.12% 5.96M
2026-03-19 $8.95 $8.66 -3.24% 6.09M
2026-03-18 $9.73 $9.13 -6.17% 5.03M
2026-03-17 $9.80 $9.80 0.00% 2.85M
2026-03-16 $9.96 $9.76 -2.01% 3.41M
2026-03-13 $10.17 $9.80 -3.64% 4.12M
2026-03-12 $10.20 $9.94 -2.55% 3.17M
2026-03-11 $10.27 $10.37 0.97% 3.42M
2026-03-10 $10.24 $10.27 0.29% 3.06M
2026-03-09 $10.02 $10.27 2.50% 3.11M
2026-03-06 $10.51 $10.18 -3.14% 3.08M