Is Trump Media & Technology Group Corp. (DJT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trump Media & Technology Group Corp. (DJT) research center and poll results.
NASDAQ : DJT
Trump Media & Technology Group Corp.
$9.57 USD
$0.54 (5.98%)
- Volume
- 5.13M
- Average Volume
- 4.45M
- Market Capitalization
- $2.65B
- P/E Ratio
- -2.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.92
- Year Low
- $6.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.26
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
22.91
Maximum
49.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.26 | $9.32 | 2.8M |
| 2026-07-15 | 8.20 | $9.57 | 5.2M |
| 2026-07-14 | 8.15 | $9.03 | 5.3M |
| 2026-07-13 | 8.08 | $8.52 | 2.1M |
| 2026-07-10 | 8.07 | $8.54 | 2.1M |
| 2026-07-09 | 8.03 | $8.55 | 4.7M |
| 2026-07-08 | 8.01 | $8.49 | 3.3M |
| 2026-07-07 | 8.00 | $8.13 | 3.8M |
| 2026-07-06 | 8.00 | $8.66 | 4.3M |
| 2026-07-02 | 8.01 | $8.54 | 6.3M |
| 2026-07-01 | 8.01 | $8.02 | 3.7M |
| 2026-06-30 | 8.07 | $7.74 | 3.8M |
| 2026-06-29 | 8.15 | $7.49 | 4.6M |
| 2026-06-26 | 8.24 | $7.42 | 24.5M |
| 2026-06-25 | 8.32 | $7.06 | 5.5M |
| 2026-06-24 | 8.39 | $7.52 | 3.8M |
| 2026-06-23 | 8.43 | $7.88 | 3.0M |
| 2026-06-22 | 8.43 | $8.12 | 3.3M |
| 2026-06-18 | 8.43 | $8.49 | 6.0M |
| 2026-06-17 | 8.40 | $8.10 | 3.3M |
| 2026-06-16 | 8.40 | $8.16 | 3.2M |
| 2026-06-15 | 8.40 | $8.44 | 5.5M |
| 2026-06-12 | 8.42 | $7.80 | 4.2M |
| 2026-06-11 | 8.47 | $8.25 | 4.2M |
| 2026-06-10 | 8.51 | $7.79 | 3.7M |
| 2026-06-09 | 8.56 | $8.16 | 4.9M |
| 2026-06-08 | 8.59 | $8.15 | 2.6M |
| 2026-06-05 | 8.63 | $8.27 | 5.1M |
| 2026-06-04 | 8.67 | $8.80 | 6.1M |
| 2026-06-03 | 8.68 | $8.63 | 4.0M |
| 2026-06-02 | 8.71 | $9.04 | 3.9M |
| 2026-06-01 | 8.72 | $9.47 | 4.8M |
| 2026-05-29 | 8.71 | $9.31 | 7.9M |
| 2026-05-28 | 8.71 | $8.90 | 4.7M |
| 2026-05-27 | 8.72 | $8.57 | 5.2M |
| 2026-05-26 | 8.75 | $8.28 | 5.4M |
| 2026-05-22 | 8.83 | $7.95 | 2.8M |
| 2026-05-21 | 8.90 | $7.95 | 3.3M |
| 2026-05-20 | 8.96 | $8.06 | 3.8M |
| 2026-05-19 | 9.03 | $8.00 | 3.4M |
| 2026-05-18 | 9.12 | $8.27 | 4.5M |
| 2026-05-15 | 9.22 | $8.67 | 2.8M |
| 2026-05-14 | 9.30 | $8.95 | 3.9M |
| 2026-05-13 | 9.35 | $8.95 | 6.1M |
| 2026-05-12 | 9.41 | $8.73 | 3.7M |
| 2026-05-11 | 9.47 | $8.83 | 5.0M |
| 2026-05-08 | 9.51 | $8.93 | 5.0M |
| 2026-05-07 | 9.53 | $9.02 | 3.2M |
| 2026-05-06 | 9.54 | $9.10 | 3.6M |
| 2026-05-05 | 9.57 | $9.20 | 2.6M |
| 2026-05-04 | 9.57 | $9.20 | 2.7M |
| 2026-05-01 | 9.58 | $9.39 | 6.3M |
| 2026-04-30 | 9.56 | $9.15 | 3.0M |
| 2026-04-29 | 9.56 | $9.17 | 4.1M |
| 2026-04-28 | 9.57 | $9.16 | 5.4M |
| 2026-04-27 | 9.54 | $9.95 | 5.4M |
| 2026-04-24 | 9.47 | $9.35 | 2.5M |
| 2026-04-23 | 9.43 | $9.17 | 3.5M |
| 2026-04-22 | 9.43 | $9.48 | 5.2M |
| 2026-04-21 | 9.40 | $9.82 | 2.8M |
| 2026-04-20 | 9.36 | $10.20 | 2.8M |
| 2026-04-17 | 9.28 | $10.26 | 4.2M |
| 2026-04-16 | 9.20 | $9.85 | 3.1M |
| 2026-04-15 | 9.16 | $10.20 | 3.5M |
| 2026-04-14 | 9.14 | $9.95 | 4.4M |
| 2026-04-13 | 9.13 | $9.60 | 2.8M |
| 2026-04-10 | 9.14 | $9.39 | 2.4M |
| 2026-04-09 | 9.17 | $9.26 | 3.4M |
| 2026-04-08 | 9.23 | $9.57 | 3.5M |
| 2026-04-07 | 9.26 | $9.20 | 2.4M |
| 2026-04-06 | 9.31 | $9.38 | 3.1M |
| 2026-04-02 | 9.35 | $9.18 | 3.0M |
| 2026-04-01 | 9.43 | $9.06 | 2.5M |
| 2026-03-31 | 9.53 | $9.28 | 3.5M |
| 2026-03-30 | 9.59 | $8.72 | 3.1M |
| 2026-03-27 | 9.71 | $8.47 | 2.6M |
| 2026-03-26 | 9.82 | $8.59 | 3.1M |
| 2026-03-25 | 9.94 | $9.19 | 3.8M |
| 2026-03-24 | 10.03 | $8.78 | 2.4M |
| 2026-03-23 | 10.12 | $9.05 | 4.6M |
| 2026-03-20 | 10.17 | $8.58 | 6.0M |
| 2026-03-19 | 10.24 | $8.66 | 6.1M |
| 2026-03-18 | 10.34 | $9.13 | 5.0M |
| 2026-03-17 | 10.41 | $9.80 | 2.8M |
| 2026-03-16 | 10.41 | $9.76 | 3.4M |
| 2026-03-13 | 10.47 | $9.80 | 4.1M |
| 2026-03-12 | 10.53 | $9.94 | 3.2M |
| 2026-03-11 | 10.58 | $10.37 | 3.4M |
| 2026-03-10 | 10.63 | $10.27 | 3.1M |
| 2026-03-09 | 10.68 | $10.27 | 3.1M |
| 2026-03-06 | 10.74 | $10.18 | 3.1M |
| 2026-03-05 | 10.77 | $10.74 | 2.5M |
| 2026-03-04 | 10.86 | $10.95 | 3.2M |
| 2026-03-03 | 10.92 | $10.64 | 3.4M |
| 2026-03-02 | 11.00 | $11.08 | 5.6M |
| 2026-02-27 | 11.09 | $10.71 | 2.8M |
| 2026-02-26 | 11.23 | $10.96 | 2.4M |
| 2026-02-25 | 11.36 | $10.89 | 2.7M |
| 2026-02-24 | 11.52 | $10.63 | 3.2M |
| 2026-02-23 | 11.69 | $9.96 | 3.1M |
| 2026-02-20 | 11.92 | $10.11 | 3.1M |
| 2026-02-19 | 12.16 | $10.57 | 2.3M |
| 2026-02-18 | 12.33 | $10.48 | 4.6M |
| 2026-02-17 | 12.51 | $9.91 | 7.0M |
| 2026-02-13 | 12.70 | $10.98 | 2.8M |
| 2026-02-12 | 12.84 | $10.89 | 3.8M |
| 2026-02-11 | 12.99 | $11.06 | 2.7M |
| 2026-02-10 | 13.14 | $11.25 | 3.2M |
| 2026-02-09 | 13.27 | $11.27 | 2.9M |
| 2026-02-06 | 13.43 | $11.46 | 3.8M |
| 2026-02-05 | 13.56 | $10.90 | 6.1M |
| 2026-02-04 | 13.69 | $12.46 | 3.5M |
| 2026-02-03 | 13.78 | $12.19 | 3.5M |
| 2026-02-02 | 13.89 | $12.32 | 4.4M |
| 2026-01-30 | 13.97 | $12.78 | 6.0M |
| 2026-01-29 | 13.99 | $13.54 | 3.8M |
| 2026-01-28 | 13.94 | $13.61 | 3.4M |
| 2026-01-27 | 13.92 | $14.08 | 2.6M |
| 2026-01-26 | 13.90 | $14.04 | 4.6M |
| 2026-01-23 | 13.92 | $14.53 | 6.0M |
| 2026-01-22 | 13.90 | $14.79 | 5.3M |
| 2026-01-21 | 13.88 | $14.13 | 6.6M |
| 2026-01-20 | 13.98 | $13.91 | 9.3M |
| 2026-01-16 | 14.02 | $13.87 | 3.7M |
| 2026-01-15 | 13.85 | $13.66 | 3.5M |
| 2026-01-14 | 13.71 | $13.98 | 3.6M |
| 2026-01-13 | 13.53 | $13.99 | 4.6M |
| 2026-01-12 | 13.37 | $13.92 | 5.2M |
| 2026-01-09 | 13.21 | $14.41 | 4.9M |
| 2026-01-08 | 13.06 | $14.00 | 5.8M |
| 2026-01-07 | 12.92 | $13.62 | 5.8M |
| 2026-01-06 | 12.80 | $14.32 | 6.9M |
| 2026-01-05 | 12.65 | $14.39 | 10.7M |
| 2026-01-02 | 12.52 | $13.77 | 14.0M |
| 2025-12-31 | 12.41 | $13.24 | 25.1M |
| 2025-12-30 | 12.30 | $12.57 | 8.6M |
| 2025-12-29 | 12.22 | $13.16 | 9.2M |
| 2025-12-26 | 12.14 | $13.77 | 9.2M |
| 2025-12-24 | 12.01 | $14.31 | 12.8M |
| 2025-12-23 | 11.83 | $14.15 | 15.6M |
| 2025-12-22 | 11.65 | $14.41 | 33.3M |
| 2025-12-19 | 11.45 | $16.09 | 69.5M |
| 2025-12-18 | 11.16 | $14.86 | 100.5M |
| 2025-12-17 | 10.93 | $10.47 | 2.9M |
| 2025-12-16 | 10.95 | $10.73 | 3.4M |
| 2025-12-15 | 10.95 | $10.46 | 3.9M |
| 2025-12-12 | 10.98 | $10.65 | 3.8M |
| 2025-12-11 | 11.05 | $10.91 | 4.3M |
| 2025-12-10 | 11.14 | $11.30 | 2.6M |
| 2025-12-09 | 11.22 | $11.30 | 2.9M |
| 2025-12-08 | 11.33 | $11.10 | 2.9M |
| 2025-12-05 | 11.43 | $11.36 | 5.9M |
| 2025-12-04 | 11.52 | $11.79 | 4.3M |
| 2025-12-03 | 11.64 | $11.51 | 4.2M |
| 2025-12-02 | 11.76 | $11.19 | 3.4M |
| 2025-12-01 | 11.92 | $10.95 | 3.7M |
| 2025-11-28 | 12.14 | $11.54 | 4.4M |
| 2025-11-26 | 12.33 | $11.07 | 3.8M |
| 2025-11-25 | 12.58 | $10.74 | 3.1M |
| 2025-11-24 | 12.85 | $10.59 | 4.0M |
| 2025-11-21 | 13.12 | $10.33 | 4.8M |
| 2025-11-20 | 13.40 | $10.35 | 6.6M |
| 2025-11-19 | 13.67 | $10.29 | 7.1M |
| 2025-11-18 | 13.94 | $10.77 | 7.9M |
| 2025-11-17 | 14.20 | $10.85 | 9.9M |
| 2025-11-14 | 14.46 | $11.07 | 9.9M |
| 2025-11-13 | 14.72 | $12.03 | 6.7M |
| 2025-11-12 | 14.90 | $12.64 | 4.3M |
| 2025-11-11 | 15.08 | $12.90 | 4.5M |
| 2025-11-10 | 15.25 | $13.43 | 5.2M |
| 2025-11-07 | 15.41 | $13.10 | 9.0M |
| 2025-11-06 | 15.55 | $13.33 | 6.9M |
| 2025-11-05 | 15.74 | $14.17 | 5.1M |
| 2025-11-04 | 15.89 | $13.82 | 7.2M |
| 2025-11-03 | 16.05 | $14.52 | 7.0M |
| 2025-10-31 | 16.21 | $15.33 | 4.5M |
| 2025-10-30 | 16.31 | $15.33 | 5.9M |
| 2025-10-29 | 16.40 | $15.98 | 3.8M |
| 2025-10-28 | 16.44 | $16.16 | 10.8M |
| 2025-10-27 | 16.45 | $16.03 | 4.0M |
| 2025-10-24 | 16.49 | $15.84 | 3.4M |
| 2025-10-23 | 16.55 | $15.90 | 3.7M |
| 2025-10-22 | 16.59 | $15.66 | 5.3M |
| 2025-10-21 | 16.66 | $15.96 | 3.7M |
| 2025-10-20 | 16.74 | $15.99 | 4.6M |
| 2025-10-17 | 16.82 | $16.18 | 7.5M |
| 2025-10-16 | 16.88 | $15.78 | 6.2M |
| 2025-10-15 | 16.94 | $16.27 | 3.8M |
| 2025-10-14 | 16.97 | $16.28 | 3.9M |
| 2025-10-13 | 17.03 | $16.56 | 5.8M |
| 2025-10-10 | 17.07 | $15.97 | 11.0M |
| 2025-10-09 | 17.13 | $17.07 | 4.0M |
| 2025-10-08 | 17.12 | $17.26 | 5.2M |
| 2025-10-07 | 17.10 | $17.02 | 5.8M |
| 2025-10-06 | 17.09 | $17.62 | 8.7M |
| 2025-10-03 | 17.06 | $17.34 | 8.6M |
| 2025-10-02 | 17.03 | $17.20 | 10.1M |
| 2025-10-01 | 17.01 | $16.62 | 5.4M |
| 2025-09-30 | 17.03 | $16.42 | 6.6M |
| 2025-09-29 | 17.06 | $16.91 | 5.4M |
| 2025-09-26 | 17.09 | $16.93 | 4.6M |
| 2025-09-25 | 17.14 | $16.82 | 6.1M |
| 2025-09-24 | 17.20 | $17.00 | 6.2M |
| 2025-09-23 | 17.25 | $17.47 | 6.5M |
| 2025-09-22 | 17.24 | $17.60 | 8.7M |
| 2025-09-19 | 17.25 | $17.44 | 19.0M |
| 2025-09-18 | 17.25 | $16.93 | 8.6M |
| 2025-09-17 | 17.26 | $16.92 | 8.0M |
| 2025-09-16 | 17.28 | $17.48 | 5.5M |
| 2025-09-15 | 17.33 | $17.46 | 8.9M |
| 2025-09-12 | 17.38 | $16.99 | 6.0M |
| 2025-09-11 | 17.41 | $16.92 | 5.5M |
| 2025-09-10 | 17.46 | $16.88 | 5.9M |
| 2025-09-09 | 17.49 | $16.90 | 5.1M |
| 2025-09-08 | 17.51 | $17.05 | 7.2M |
| 2025-09-05 | 17.51 | $16.68 | 6.6M |
| 2025-09-04 | 17.53 | $16.76 | 4.4M |
| 2025-09-03 | 17.50 | $16.97 | 4.0M |
| 2025-09-02 | 17.48 | $17.08 | 7.8M |
| 2025-08-29 | 17.47 | $17.53 | 4.4M |
| 2025-08-28 | 17.44 | $17.95 | 4.3M |
| 2025-08-27 | 17.42 | $17.92 | 7.7M |
| 2025-08-26 | 17.41 | $18.12 | 16.3M |
| 2025-08-25 | 17.39 | $17.22 | 4.0M |
| 2025-08-22 | 17.47 | $17.87 | 5.8M |
| 2025-08-21 | 17.54 | $17.38 | 3.8M |
| 2025-08-20 | 17.62 | $17.06 | 5.8M |
| 2025-08-19 | 17.75 | $17.41 | 5.7M |
| 2025-08-18 | 17.87 | $18.41 | 4.7M |
| 2025-08-15 | 17.91 | $18.50 | 8.8M |
| 2025-08-14 | 17.92 | $17.62 | 4.7M |
| 2025-08-13 | 18.00 | $17.98 | 6.5M |
| 2025-08-12 | 18.05 | $17.46 | 5.0M |
| 2025-08-11 | 18.07 | $17.24 | 6.2M |
| 2025-08-08 | 18.12 | $16.99 | 8.5M |
| 2025-08-07 | 18.20 | $17.13 | 7.2M |
| 2025-08-06 | 18.29 | $16.25 | 6.9M |
| 2025-08-05 | 18.43 | $16.39 | 7.0M |
| 2025-08-04 | 18.57 | $16.89 | 4.8M |
| 2025-08-01 | 18.66 | $16.92 | 6.9M |
| 2025-07-31 | 18.77 | $17.59 | 5.8M |
| 2025-07-30 | 18.80 | $17.77 | 5.0M |
| 2025-07-29 | 18.79 | $17.81 | 7.4M |
| 2025-07-28 | 18.81 | $18.79 | 4.8M |
| 2025-07-25 | 18.74 | $19.15 | 5.3M |
| 2025-07-24 | 18.67 | $19.11 | 8.2M |
| 2025-07-23 | 18.60 | $19.59 | 9.2M |
| 2025-07-22 | 18.53 | $19.86 | 16.9M |
| 2025-07-21 | 18.43 | $19.25 | 25.5M |
| 2025-07-18 | 18.36 | $18.67 | 8.0M |
| 2025-07-17 | 18.36 | $19.16 | 7.5M |
| 2025-07-16 | 18.32 | $18.93 | 8.6M |
| 2025-07-15 | 18.31 | $17.94 | 5.0M |
| 2025-07-14 | 18.39 | $18.28 | 4.8M |
| 2025-07-11 | 18.47 | $18.52 | 6.2M |
| 2025-07-10 | 18.57 | $18.93 | 5.4M |
| 2025-07-09 | 18.67 | $19.03 | 7.0M |
| 2025-07-08 | 18.78 | $19.25 | 9.2M |
| 2025-07-07 | 18.86 | $18.73 | 9.3M |
| 2025-07-03 | 18.93 | $18.95 | 8.6M |
| 2025-07-02 | 19.08 | $18.19 | 5.8M |
| 2025-07-01 | 19.26 | $17.73 | 6.1M |
| 2025-06-30 | 19.45 | $18.04 | 8.7M |
| 2025-06-27 | 19.61 | $17.40 | 8.9M |
| 2025-06-26 | 19.78 | $17.82 | 8.7M |
| 2025-06-25 | 19.97 | $17.74 | 8.1M |
| 2025-06-24 | 20.23 | $18.21 | 8.9M |
| 2025-06-23 | 20.61 | $17.89 | 14.8M |
| 2025-06-20 | 20.94 | $17.83 | 11.0M |
| 2025-06-18 | 21.27 | $18.57 | 7.4M |
| 2025-06-17 | 21.59 | $18.51 | 7.6M |
| 2025-06-16 | 21.92 | $18.67 | 22.8M |
| 2025-06-13 | 22.27 | $19.52 | 6.0M |
| 2025-06-12 | 22.54 | $19.93 | 5.6M |
| 2025-06-11 | 22.84 | $20.52 | 6.0M |
| 2025-06-10 | 23.13 | $20.91 | 5.7M |
| 2025-06-09 | 23.37 | $21.22 | 6.7M |
| 2025-06-06 | 23.55 | $20.90 | 7.1M |
| 2025-06-05 | 23.77 | $20.12 | 12.6M |
| 2025-06-04 | 23.97 | $21.88 | 7.9M |
| 2025-06-03 | 24.07 | $21.84 | 11.9M |
| 2025-06-02 | 24.19 | $21.39 | 9.1M |
| 2025-05-30 | 24.39 | $21.33 | 23.7M |
| 2025-05-29 | 24.56 | $20.83 | 11.4M |
| 2025-05-28 | 24.75 | $21.49 | 19.8M |
| 2025-05-27 | 24.92 | $23.05 | 50.3M |
| 2025-05-23 | 25.06 | $25.72 | 4.1M |
| 2025-05-22 | 25.08 | $24.58 | 2.1M |
| 2025-05-21 | 25.16 | $24.47 | 2.0M |
| 2025-05-20 | 25.25 | $24.89 | 1.9M |
| 2025-05-19 | 25.19 | $25.07 | 1.9M |
| 2025-05-16 | 25.06 | $25.64 | 2.7M |
| 2025-05-15 | 24.88 | $24.98 | 2.8M |
| 2025-05-14 | 24.62 | $26.03 | 4.9M |
| 2025-05-13 | 24.32 | $26.32 | 4.2M |
| 2025-05-12 | 23.95 | $25.65 | 4.2M |
| 2025-05-09 | 23.61 | $24.89 | 2.6M |
| 2025-05-08 | 23.31 | $25.14 | 3.3M |
| 2025-05-07 | 23.06 | $24.20 | 2.3M |
| 2025-05-06 | 22.69 | $23.80 | 2.0M |
| 2025-05-05 | 22.36 | $24.26 | 2.6M |
| 2025-05-02 | 22.00 | $25.47 | 3.3M |
| 2025-05-01 | 21.65 | $24.73 | 2.9M |
| 2025-04-30 | 21.35 | $24.54 | 2.9M |
| 2025-04-29 | 21.14 | $24.98 | 3.7M |
| 2025-04-28 | 20.87 | $25.83 | 3.2M |
| 2025-04-25 | 20.57 | $26.14 | 6.6M |
| 2025-04-24 | 20.27 | $26.15 | 8.0M |
| 2025-04-23 | 20.01 | $26.38 | 14.8M |
| 2025-04-22 | 19.84 | $23.65 | 9.1M |
| 2025-04-21 | 19.71 | $22.49 | 6.0M |
| 2025-04-17 | 19.59 | $22.04 | 12.0M |
| 2025-04-16 | 19.49 | $19.74 | 4.5M |
| 2025-04-15 | 19.54 | $19.96 | 6.5M |
| 2025-04-14 | 19.54 | $18.93 | 3.4M |
| 2025-04-11 | 19.62 | $18.89 | 4.2M |
| 2025-04-10 | 19.69 | $18.79 | 11.3M |
| 2025-04-09 | 19.71 | $20.27 | 15.2M |
| 2025-04-08 | 19.70 | $16.66 | 3.8M |
| 2025-04-07 | 19.84 | $17.32 | 5.2M |
| 2025-04-04 | 19.97 | $17.09 | 5.0M |
| 2025-04-03 | 20.25 | $18.41 | 5.0M |
| 2025-04-02 | 20.42 | $18.76 | 10.5M |
| 2025-04-01 | 20.62 | $20.26 | 4.0M |
| 2025-03-31 | 20.72 | $19.54 | 4.0M |
| 2025-03-28 | 20.91 | $19.83 | 3.5M |
| 2025-03-27 | 21.12 | $20.32 | 2.5M |
| 2025-03-26 | 21.29 | $20.94 | 4.5M |
| 2025-03-25 | 21.47 | $22.87 | 12.9M |
| 2025-03-24 | 21.52 | $21.01 | 3.5M |
| 2025-03-21 | 21.75 | $20.25 | 2.5M |
| 2025-03-20 | 22.09 | $20.03 | 2.6M |
| 2025-03-19 | 22.48 | $20.59 | 6.0M |
| 2025-03-18 | 22.87 | $20.09 | 1.8M |
| 2025-03-17 | 23.32 | $20.56 | 2.4M |
| 2025-03-14 | 23.81 | $20.21 | 2.5M |
| 2025-03-13 | 24.34 | $19.17 | 3.1M |
| 2025-03-12 | 24.90 | $20.07 | 3.3M |
| 2025-03-11 | 25.41 | $19.57 | 4.3M |
| 2025-03-10 | 26.00 | $19.92 | 4.5M |
| 2025-03-07 | 26.56 | $22.50 | 2.5M |
| 2025-03-06 | 27.05 | $21.98 | 2.8M |
| 2025-03-05 | 27.47 | $22.70 | 2.9M |
| 2025-03-04 | 27.87 | $22.27 | 4.8M |
| 2025-03-03 | 28.29 | $23.22 | 3.6M |
| 2025-02-28 | 28.73 | $24.10 | 3.5M |
| 2025-02-27 | 29.10 | $23.80 | 2.8M |
| 2025-02-26 | 29.52 | $24.52 | 4.2M |
| 2025-02-25 | 29.79 | $23.81 | 7.0M |
| 2025-02-24 | 30.08 | $25.73 | 4.6M |
| 2025-02-21 | 30.43 | $26.99 | 4.6M |
| 2025-02-20 | 30.75 | $27.84 | 4.8M |
| 2025-02-19 | 31.04 | $28.25 | 4.4M |
| 2025-02-18 | 31.41 | $29.23 | 6.2M |
| 2025-02-14 | 31.95 | $30.39 | 3.2M |
| 2025-02-13 | 32.48 | $30.67 | 3.4M |
| 2025-02-12 | 32.99 | $30.43 | 2.4M |
| 2025-02-11 | 33.43 | $30.34 | 3.1M |
| 2025-02-10 | 34.06 | $31.21 | 2.8M |
| 2025-02-07 | 34.27 | $31.19 | 4.5M |
| 2025-02-06 | 34.44 | $32.38 | 9.8M |
| 2025-02-05 | 34.58 | $30.35 | 3.4M |
| 2025-02-04 | 34.87 | $30.62 | 3.6M |
| 2025-02-03 | 35.07 | $30.82 | 4.6M |
| 2025-01-31 | 35.23 | $31.86 | 4.8M |
| 2025-01-30 | 35.34 | $31.60 | 5.7M |
| 2025-01-29 | 35.47 | $32.07 | 23.9M |
| 2025-01-28 | 35.67 | $30.04 | 5.1M |
| 2025-01-27 | 36.02 | $29.54 | 10.4M |
| 2025-01-24 | 36.33 | $32.71 | 8.5M |
| 2025-01-23 | 36.46 | $33.55 | 8.5M |
| 2025-01-22 | 36.51 | $33.61 | 11.4M |
| 2025-01-21 | 36.60 | $35.59 | 26.4M |
| 2025-01-17 | 36.59 | $40.03 | 30.1M |
| 2025-01-16 | 36.49 | $41.00 | 20.0M |
| 2025-01-15 | 36.36 | $40.83 | 14.9M |
| 2025-01-14 | 36.15 | $39.35 | 25.7M |
| 2025-01-13 | 35.99 | $42.91 | 46.1M |
| 2025-01-10 | 35.66 | $35.31 | 6.2M |
| 2025-01-08 | 35.60 | $34.54 | 5.5M |
| 2025-01-07 | 35.64 | $35.22 | 5.5M |
| 2025-01-06 | 35.62 | $36.17 | 8.4M |
| 2025-01-03 | 35.50 | $34.62 | 6.2M |
| 2025-01-02 | 35.53 | $34.02 | 5.2M |
| 2024-12-31 | 35.51 | $34.10 | 6.4M |
| 2024-12-30 | 35.43 | $34.12 | 6.2M |
| 2024-12-27 | 35.30 | $36.08 | 6.4M |
| 2024-12-26 | 35.02 | $37.03 | 7.3M |
| 2024-12-24 | 34.70 | $35.79 | 3.4M |
| 2024-12-23 | 34.44 | $35.23 | 5.9M |
| 2024-12-20 | 34.22 | $34.71 | 15.3M |
| 2024-12-19 | 34.01 | $35.41 | 8.4M |
| 2024-12-18 | 33.75 | $35.32 | 13.1M |
| 2024-12-17 | 33.47 | $38.01 | 9.1M |
| 2024-12-16 | 33.21 | $38.50 | 15.3M |
| 2024-12-13 | 32.69 | $36.59 | 10.8M |
| 2024-12-12 | 32.21 | $36.20 | 15.8M |
| 2024-12-11 | 31.85 | $36.23 | 11.2M |
| 2024-12-10 | 31.56 | $34.16 | 10.7M |
| 2024-12-09 | 31.52 | $35.34 | 11.2M |
| 2024-12-06 | 31.35 | $34.74 | 10.1M |
| 2024-12-05 | 31.00 | $33.74 | 17.2M |
| 2024-12-04 | 31.11 | $35.26 | 18.2M |
| 2024-12-03 | 31.04 | $33.66 | 17.7M |
| 2024-12-02 | 31.08 | $32.49 | 15.5M |
| 2024-11-29 | 30.98 | $31.60 | 11.0M |
| 2024-11-27 | 31.17 | $30.44 | 8.2M |
| 2024-11-26 | 31.65 | $30.51 | 9.1M |
| 2024-11-25 | 32.70 | $30.75 | 12.3M |
| 2024-11-22 | 33.53 | $30.77 | 16.1M |
| 2024-11-21 | 33.94 | $30.49 | 20.1M |
| 2024-11-20 | 34.16 | $30.10 | 13.7M |
| 2024-11-19 | 34.45 | $29.87 | 23.4M |
| 2024-11-18 | 34.68 | $32.78 | 41.7M |
| 2024-11-15 | 34.60 | $28.10 | 19.3M |
| 2024-11-14 | 34.68 | $26.99 | 25.0M |
| 2024-11-13 | 34.82 | $28.93 | 20.8M |
| 2024-11-12 | 34.94 | $30.47 | 28.5M |
| 2024-11-11 | 34.77 | $33.41 | 53.6M |
| 2024-11-08 | 34.60 | $31.91 | 103.6M |
| 2024-11-07 | 34.26 | $27.70 | 80.9M |
| 2024-11-06 | 34.08 | $35.96 | 176.2M |
| 2024-11-05 | 33.32 | $33.94 | 169.1M |
| 2024-11-04 | 32.71 | $34.34 | 120.9M |
| 2024-11-01 | 31.91 | $30.56 | 75.6M |
| 2024-10-31 | 31.21 | $35.34 | 98.0M |
| 2024-10-30 | 30.25 | $40.03 | 119.4M |
| 2024-10-29 | 29.04 | $51.51 | 167.3M |
| 2024-10-28 | 27.27 | $47.36 | 110.4M |
| 2024-10-25 | 25.71 | $38.95 | 56.5M |
| 2024-10-24 | 24.50 | $34.95 | 42.1M |
| 2024-10-23 | 23.45 | $35.91 | 53.4M |
| 2024-10-22 | 22.36 | $34.39 | 55.3M |
| 2024-10-21 | 21.28 | $31.30 | 36.7M |
| 2024-10-18 | 20.32 | $29.58 | 27.1M |
| 2024-10-17 | 19.52 | $29.90 | 34.8M |
| 2024-10-16 | 18.76 | $31.26 | 57.7M |
| 2024-10-15 | 17.98 | $27.06 | 99.4M |
| 2024-10-14 | 17.43 | $29.95 | 59.2M |
| 2024-10-11 | 16.80 | $25.28 | 48.2M |
| 2024-10-10 | 16.43 | $24.12 | 44.7M |
| 2024-10-09 | 16.03 | $20.57 | 23.2M |
| 2024-10-08 | 15.84 | $21.80 | 47.3M |
| 2024-10-07 | 15.68 | $18.39 | 31.1M |
| 2024-10-04 | 15.66 | $16.50 | 10.0M |
| 2024-10-03 | 15.69 | $16.17 | 9.7M |
| 2024-10-02 | 15.75 | $15.81 | 11.5M |
| 2024-10-01 | 15.81 | $16.16 | 22.8M |
| 2024-09-30 | 15.91 | $16.07 | 18.3M |
| 2024-09-27 | 16.08 | $14.75 | 19.6M |
| 2024-09-26 | 16.33 | $13.98 | 14.6M |
| 2024-09-25 | 16.64 | $14.13 | 25.6M |
| 2024-09-24 | 16.98 | $12.79 | 21.8M |
| 2024-09-23 | 17.43 | $12.15 | 19.5M |
| 2024-09-20 | 17.96 | $13.55 | 22.0M |
| 2024-09-19 | 18.42 | $14.70 | 14.3M |
| 2024-09-18 | 18.89 | $15.62 | 8.4M |
| 2024-09-17 | 19.18 | $16.14 | 7.4M |
| 2024-09-16 | 19.49 | $17.28 | 9.3M |
| 2024-09-13 | 19.78 | $17.97 | 25.3M |
| 2024-09-12 | 20.06 | $16.08 | 7.1M |
| 2024-09-11 | 20.45 | $16.68 | 17.1M |
| 2024-09-10 | 20.82 | $18.63 | 18.9M |
| 2024-09-09 | 21.13 | $18.04 | 10.9M |
| 2024-09-06 | 21.54 | $17.10 | 5.9M |
| 2024-09-05 | 22.00 | $17.40 | 6.0M |
| 2024-09-04 | 22.42 | $16.98 | 5.4M |
| 2024-09-03 | 22.92 | $18.08 | 5.7M |
| 2024-08-30 | 23.37 | $19.50 | 4.2M |
| 2024-08-29 | 23.85 | $19.84 | 4.3M |
| 2024-08-28 | 24.22 | $20.10 | 5.1M |
| 2024-08-27 | 24.65 | $20.99 | 4.3M |
| 2024-08-26 | 25.04 | $21.72 | 4.6M |
| 2024-08-23 | 25.46 | $22.81 | 7.4M |
| 2024-08-22 | 25.90 | $22.70 | 6.4M |
| 2024-08-21 | 26.31 | $24.20 | 12.7M |
| 2024-08-20 | 26.63 | $21.42 | 4.0M |
| 2024-08-19 | 27.21 | $22.24 | 5.0M |
| 2024-08-16 | 27.83 | $23.06 | 4.2M |
| 2024-08-15 | 28.43 | $23.57 | 4.5M |
| 2024-08-14 | 29.12 | $23.97 | 2.1M |
| 2024-08-13 | 29.74 | $23.98 | 6.2M |
| 2024-08-12 | 30.39 | $24.88 | 6.2M |
| 2024-08-09 | 31.17 | $26.21 | 1.8M |
| 2024-08-08 | 31.41 | $26.34 | 2.6M |
| 2024-08-07 | 31.58 | $25.72 | 3.0M |
| 2024-08-06 | 31.74 | $27.11 | 2.8M |
| 2024-08-05 | 31.88 | $26.98 | 3.7M |
| 2024-08-02 | 32.04 | $29.21 | 7.0M |
| 2024-08-01 | 32.04 | $27.20 | 3.5M |
| 2024-07-31 | 32.24 | $28.74 | 2.5M |
| 2024-07-30 | 32.39 | $28.78 | 3.5M |
| 2024-07-29 | 32.60 | $30.15 | 3.5M |
| 2024-07-26 | 32.73 | $31.45 | 2.4M |
| 2024-07-25 | 32.99 | $31.05 | 4.2M |
| 2024-07-24 | 33.40 | $30.62 | 5.0M |
| 2024-07-23 | 33.69 | $32.91 | 4.9M |
| 2024-07-22 | 33.72 | $34.70 | 7.2M |
| 2024-07-19 | 33.37 | $34.99 | 8.1M |
| 2024-07-18 | 32.96 | $37.38 | 8.3M |
| 2024-07-17 | 32.66 | $36.44 | 11.8M |
| 2024-07-16 | 32.57 | $36.89 | 17.6M |
| 2024-07-15 | 32.58 | $40.58 | 80.8M |
| 2024-07-12 | 32.54 | $30.89 | 4.5M |
| 2024-07-11 | 33.05 | $29.86 | 4.1M |
| 2024-07-10 | 33.52 | $28.80 | 4.6M |
| 2024-07-09 | 34.18 | $29.90 | 4.1M |
| 2024-07-08 | 34.92 | $30.32 | 5.9M |
| 2024-07-05 | 35.70 | $29.17 | 6.6M |
| 2024-07-03 | 36.58 | $31.10 | 4.2M |
| 2024-07-02 | 37.30 | $31.73 | 4.9M |
| 2024-07-01 | 38.05 | $33.08 | 9.6M |
| 2024-06-28 | 38.85 | $32.75 | 29.1M |
| 2024-06-27 | 39.81 | $36.73 | 12.6M |
| 2024-06-26 | 40.53 | $39.25 | 12.9M |
| 2024-06-25 | 41.06 | $36.37 | 17.3M |
| 2024-06-24 | 41.53 | $33.52 | 23.0M |
| 2024-06-21 | 42.05 | $27.66 | 15.3M |
| 2024-06-20 | 42.90 | $26.75 | 13.9M |
| 2024-06-18 | 43.77 | $31.31 | 10.0M |
| 2024-06-17 | 44.62 | $34.72 | 4.2M |
| 2024-06-14 | 45.43 | $37.05 | 3.2M |
| 2024-06-13 | 46.19 | $39.93 | 2.5M |
| 2024-06-12 | 46.82 | $40.93 | 2.1M |
| 2024-06-11 | 47.44 | $39.31 | 3.7M |
| 2024-06-10 | 48.06 | $42.09 | 5.4M |
| 2024-06-07 | 48.50 | $44.59 | 1.9M |
| 2024-06-06 | 48.99 | $46.02 | 1.5M |
| 2024-06-05 | 49.16 | $46.75 | 2.1M |
| 2024-06-04 | 49.20 | $45.49 | 2.7M |
| 2024-06-03 | 49.39 | $46.74 | 2.6M |
| 2024-05-31 | 49.45 | $49.09 | 6.0M |
| 2024-05-30 | 49.43 | $51.84 | 2.6M |
| 2024-05-29 | 49.09 | $51.12 | 3.2M |
| 2024-05-28 | 49.03 | $49.93 | 3.1M |
| 2024-05-24 | 48.87 | $45.81 | 2.0M |
| 2024-05-23 | 48.65 | $43.91 | 1.3M |
| 2024-05-22 | 48.38 | $44.59 | 2.5M |
| 2024-05-21 | 47.94 | $44.19 | 3.9M |
| 2024-05-20 | 47.36 | $48.38 | 2.8M |
| 2024-05-17 | 46.71 | $50.92 | 2.6M |
| 2024-05-16 | 45.99 | $52.15 | 1.9M |
| 2024-05-15 | 45.04 | $52.51 | 3.2M |
| 2024-05-14 | 43.73 | $53.40 | 4.0M |
| 2024-05-13 | 42.20 | $51.65 | 6.4M |
| 2024-05-10 | 40.95 | $50.99 | 6.6M |
| 2024-05-09 | 40.03 | $54.39 | 7.7M |
| 2024-05-08 | 38.93 | $49.26 | 4.0M |
| 2024-05-07 | 38.18 | $47.67 | 3.1M |
| 2024-05-06 | 37.67 | $49.18 | 6.1M |
| 2024-05-03 | 37.07 | $47.93 | 5.8M |
| 2024-05-02 | 36.71 | $48.68 | 5.2M |
| 2024-05-01 | 36.58 | $45.13 | 9.8M |
| 2024-04-30 | 36.76 | $49.93 | 10.1M |
| 2024-04-29 | 36.85 | $46.69 | 10.2M |
| 2024-04-26 | 36.95 | $41.54 | 8.8M |
| 2024-04-25 | 37.97 | $38.49 | 6.6M |
| 2024-04-24 | 39.35 | $35.67 | 7.7M |
| 2024-04-23 | 40.47 | $32.57 | 6.4M |
| 2024-04-22 | 41.34 | $35.50 | 5.2M |
| 2024-04-19 | 41.41 | $36.38 | 14.2M |
| 2024-04-18 | 41.73 | $33.19 | 17.9M |
| 2024-04-17 | 42.22 | $26.40 | 13.5M |
| 2024-04-16 | 42.72 | $22.84 | 7.2M |
| 2024-04-15 | 43.35 | $26.61 | 7.4M |
| 2024-04-12 | 43.97 | $32.59 | 4.9M |
| 2024-04-11 | 44.40 | $32.41 | 3.7M |
| 2024-04-10 | 44.79 | $34.26 | 4.2M |
| 2024-04-09 | 45.08 | $37.47 | 4.6M |
| 2024-04-08 | 45.16 | $37.17 | 7.6M |
| 2024-04-05 | 45.30 | $40.59 | 5.8M |
| 2024-04-04 | 45.34 | $46.15 | 4.7M |
| 2024-04-03 | 45.04 | $48.81 | 5.8M |
| 2024-04-02 | 44.93 | $51.60 | 10.9M |
| 2024-04-01 | 44.64 | $48.66 | 17.8M |
| 2024-03-28 | 44.15 | $61.96 | 17.2M |
| 2024-03-27 | 43.11 | $66.22 | 32.6M |
| 2024-03-26 | 42.06 | $57.99 | 55.5M |
| 2024-03-25 | 41.44 | $49.95 | 22.2M |
| 2024-03-22 | 41.31 | $36.94 | 9.9M |
| 2024-03-21 | 41.94 | $42.81 | 3.3M |
| 2024-03-20 | 42.14 | $42.90 | 5.1M |
| 2024-03-19 | 42.15 | $36.42 | 1.8M |
| 2024-03-18 | 42.57 | $35.58 | 1.6M |
| 2024-03-15 | 43.22 | $38.98 | 772675 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.52
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
22.94
Maximum
48.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.52 | $9.32 | 2.8M |
| 2026-07-15 | 8.44 | $9.57 | 5.2M |
| 2026-07-14 | 8.32 | $9.03 | 5.3M |
| 2026-07-13 | 8.25 | $8.52 | 2.1M |
| 2026-07-10 | 8.22 | $8.54 | 2.1M |
| 2026-07-09 | 8.18 | $8.55 | 4.7M |
| 2026-07-08 | 8.14 | $8.49 | 3.3M |
| 2026-07-07 | 8.11 | $8.13 | 3.8M |
| 2026-07-06 | 8.11 | $8.66 | 4.3M |
| 2026-07-02 | 8.05 | $8.54 | 6.3M |
| 2026-07-01 | 8.00 | $8.02 | 3.7M |
| 2026-06-30 | 7.99 | $7.74 | 3.8M |
| 2026-06-29 | 8.02 | $7.49 | 4.6M |
| 2026-06-26 | 8.07 | $7.42 | 24.5M |
| 2026-06-25 | 8.14 | $7.06 | 5.5M |
| 2026-06-24 | 8.26 | $7.52 | 3.8M |
| 2026-06-23 | 8.34 | $7.88 | 3.0M |
| 2026-06-22 | 8.38 | $8.12 | 3.3M |
| 2026-06-18 | 8.41 | $8.49 | 6.0M |
| 2026-06-17 | 8.40 | $8.10 | 3.3M |
| 2026-06-16 | 8.43 | $8.16 | 3.2M |
| 2026-06-15 | 8.46 | $8.44 | 5.5M |
| 2026-06-12 | 8.47 | $7.80 | 4.2M |
| 2026-06-11 | 8.54 | $8.25 | 4.2M |
| 2026-06-10 | 8.57 | $7.79 | 3.7M |
| 2026-06-09 | 8.65 | $8.16 | 4.9M |
| 2026-06-08 | 8.70 | $8.15 | 2.6M |
| 2026-06-05 | 8.76 | $8.27 | 5.1M |
| 2026-06-04 | 8.81 | $8.80 | 6.1M |
| 2026-06-03 | 8.81 | $8.63 | 4.0M |
| 2026-06-02 | 8.83 | $9.04 | 3.9M |
| 2026-06-01 | 8.80 | $9.47 | 4.8M |
| 2026-05-29 | 8.73 | $9.31 | 7.9M |
| 2026-05-28 | 8.67 | $8.90 | 4.7M |
| 2026-05-27 | 8.65 | $8.57 | 5.2M |
| 2026-05-26 | 8.66 | $8.28 | 5.4M |
| 2026-05-22 | 8.70 | $7.95 | 2.8M |
| 2026-05-21 | 8.78 | $7.95 | 3.3M |
| 2026-05-20 | 8.86 | $8.06 | 3.8M |
| 2026-05-19 | 8.95 | $8.00 | 3.4M |
| 2026-05-18 | 9.05 | $8.27 | 4.5M |
| 2026-05-15 | 9.13 | $8.67 | 2.8M |
| 2026-05-14 | 9.18 | $8.95 | 3.9M |
| 2026-05-13 | 9.20 | $8.95 | 6.1M |
| 2026-05-12 | 9.23 | $8.73 | 3.7M |
| 2026-05-11 | 9.28 | $8.83 | 5.0M |
| 2026-05-08 | 9.33 | $8.93 | 5.0M |
| 2026-05-07 | 9.37 | $9.02 | 3.2M |
| 2026-05-06 | 9.41 | $9.10 | 3.6M |
| 2026-05-05 | 9.44 | $9.20 | 2.6M |
| 2026-05-04 | 9.47 | $9.20 | 2.7M |
| 2026-05-01 | 9.50 | $9.39 | 6.3M |
| 2026-04-30 | 9.51 | $9.15 | 3.0M |
| 2026-04-29 | 9.55 | $9.17 | 4.1M |
| 2026-04-28 | 9.59 | $9.16 | 5.4M |
| 2026-04-27 | 9.63 | $9.95 | 5.4M |
| 2026-04-24 | 9.60 | $9.35 | 2.5M |
| 2026-04-23 | 9.62 | $9.17 | 3.5M |
| 2026-04-22 | 9.67 | $9.48 | 5.2M |
| 2026-04-21 | 9.69 | $9.82 | 2.8M |
| 2026-04-20 | 9.68 | $10.20 | 2.8M |
| 2026-04-17 | 9.62 | $10.26 | 4.2M |
| 2026-04-16 | 9.56 | $9.85 | 3.1M |
| 2026-04-15 | 9.53 | $10.20 | 3.5M |
| 2026-04-14 | 9.45 | $9.95 | 4.4M |
| 2026-04-13 | 9.40 | $9.60 | 2.8M |
| 2026-04-10 | 9.38 | $9.39 | 2.4M |
| 2026-04-09 | 9.38 | $9.26 | 3.4M |
| 2026-04-08 | 9.39 | $9.57 | 3.5M |
| 2026-04-07 | 9.37 | $9.20 | 2.4M |
| 2026-04-06 | 9.39 | $9.38 | 3.1M |
| 2026-04-02 | 9.39 | $9.18 | 3.0M |
| 2026-04-01 | 9.42 | $9.06 | 2.5M |
| 2026-03-31 | 9.45 | $9.28 | 3.5M |
| 2026-03-30 | 9.47 | $8.72 | 3.1M |
| 2026-03-27 | 9.55 | $8.47 | 2.6M |
| 2026-03-26 | 9.67 | $8.59 | 3.1M |
| 2026-03-25 | 9.78 | $9.19 | 3.8M |
| 2026-03-24 | 9.84 | $8.78 | 2.4M |
| 2026-03-23 | 9.95 | $9.05 | 4.6M |
| 2026-03-20 | 10.05 | $8.58 | 6.0M |
| 2026-03-19 | 10.20 | $8.66 | 6.1M |
| 2026-03-18 | 10.36 | $9.13 | 5.0M |
| 2026-03-17 | 10.49 | $9.80 | 2.8M |
| 2026-03-16 | 10.57 | $9.76 | 3.4M |
| 2026-03-13 | 10.65 | $9.80 | 4.1M |
| 2026-03-12 | 10.74 | $9.94 | 3.2M |
| 2026-03-11 | 10.83 | $10.37 | 3.4M |
| 2026-03-10 | 10.87 | $10.27 | 3.1M |
| 2026-03-09 | 10.94 | $10.27 | 3.1M |
| 2026-03-06 | 11.01 | $10.18 | 3.1M |
| 2026-03-05 | 11.10 | $10.74 | 2.5M |
| 2026-03-04 | 11.13 | $10.95 | 3.2M |
| 2026-03-03 | 11.15 | $10.64 | 3.4M |
| 2026-03-02 | 11.21 | $11.08 | 5.6M |
| 2026-02-27 | 11.22 | $10.71 | 2.8M |
| 2026-02-26 | 11.27 | $10.96 | 2.4M |
| 2026-02-25 | 11.31 | $10.89 | 2.7M |
| 2026-02-24 | 11.35 | $10.63 | 3.2M |
| 2026-02-23 | 11.43 | $9.96 | 3.1M |
| 2026-02-20 | 11.58 | $10.11 | 3.1M |
| 2026-02-19 | 11.73 | $10.57 | 2.3M |
| 2026-02-18 | 11.86 | $10.48 | 4.6M |
| 2026-02-17 | 12.00 | $9.91 | 7.0M |
| 2026-02-13 | 12.22 | $10.98 | 2.8M |
| 2026-02-12 | 12.35 | $10.89 | 3.8M |
| 2026-02-11 | 12.51 | $11.06 | 2.7M |
| 2026-02-10 | 12.66 | $11.25 | 3.2M |
| 2026-02-09 | 12.81 | $11.27 | 2.9M |
| 2026-02-06 | 12.97 | $11.46 | 3.8M |
| 2026-02-05 | 13.13 | $10.90 | 6.1M |
| 2026-02-04 | 13.36 | $12.46 | 3.5M |
| 2026-02-03 | 13.46 | $12.19 | 3.5M |
| 2026-02-02 | 13.59 | $12.32 | 4.4M |
| 2026-01-30 | 13.72 | $12.78 | 6.0M |
| 2026-01-29 | 13.82 | $13.54 | 3.8M |
| 2026-01-28 | 13.85 | $13.61 | 3.4M |
| 2026-01-27 | 13.88 | $14.08 | 2.6M |
| 2026-01-26 | 13.86 | $14.04 | 4.6M |
| 2026-01-23 | 13.84 | $14.53 | 6.0M |
| 2026-01-22 | 13.77 | $14.79 | 5.3M |
| 2026-01-21 | 13.66 | $14.13 | 6.6M |
| 2026-01-20 | 13.61 | $13.91 | 9.3M |
| 2026-01-16 | 13.58 | $13.87 | 3.7M |
| 2026-01-15 | 13.55 | $13.66 | 3.5M |
| 2026-01-14 | 13.53 | $13.98 | 3.6M |
| 2026-01-13 | 13.49 | $13.99 | 4.6M |
| 2026-01-12 | 13.43 | $13.92 | 5.2M |
| 2026-01-09 | 13.38 | $14.41 | 4.9M |
| 2026-01-08 | 13.27 | $14.00 | 5.8M |
| 2026-01-07 | 13.20 | $13.62 | 5.8M |
| 2026-01-06 | 13.15 | $14.32 | 6.9M |
| 2026-01-05 | 13.03 | $14.39 | 10.7M |
| 2026-01-02 | 12.89 | $13.77 | 14.0M |
| 2025-12-31 | 12.80 | $13.24 | 25.1M |
| 2025-12-30 | 12.75 | $12.57 | 8.6M |
| 2025-12-29 | 12.77 | $13.16 | 9.2M |
| 2025-12-26 | 12.73 | $13.77 | 9.2M |
| 2025-12-24 | 12.62 | $14.31 | 12.8M |
| 2025-12-23 | 12.44 | $14.15 | 15.6M |
| 2025-12-22 | 12.26 | $14.41 | 33.3M |
| 2025-12-19 | 12.03 | $16.09 | 69.5M |
| 2025-12-18 | 11.60 | $14.86 | 100.5M |
| 2025-12-17 | 11.26 | $10.47 | 2.9M |
| 2025-12-16 | 11.35 | $10.73 | 3.4M |
| 2025-12-15 | 11.41 | $10.46 | 3.9M |
| 2025-12-12 | 11.51 | $10.65 | 3.8M |
| 2025-12-11 | 11.60 | $10.91 | 4.3M |
| 2025-12-10 | 11.67 | $11.30 | 2.6M |
| 2025-12-09 | 11.71 | $11.30 | 2.9M |
| 2025-12-08 | 11.76 | $11.10 | 2.9M |
| 2025-12-05 | 11.82 | $11.36 | 5.9M |
| 2025-12-04 | 11.87 | $11.79 | 4.3M |
| 2025-12-03 | 11.88 | $11.51 | 4.2M |
| 2025-12-02 | 11.92 | $11.19 | 3.4M |
| 2025-12-01 | 12.00 | $10.95 | 3.7M |
| 2025-11-28 | 12.11 | $11.54 | 4.4M |
| 2025-11-26 | 12.17 | $11.07 | 3.8M |
| 2025-11-25 | 12.28 | $10.74 | 3.1M |
| 2025-11-24 | 12.45 | $10.59 | 4.0M |
| 2025-11-21 | 12.64 | $10.33 | 4.8M |
| 2025-11-20 | 12.89 | $10.35 | 6.6M |
| 2025-11-19 | 13.15 | $10.29 | 7.1M |
| 2025-11-18 | 13.46 | $10.77 | 7.9M |
| 2025-11-17 | 13.74 | $10.85 | 9.9M |
| 2025-11-14 | 14.04 | $11.07 | 9.9M |
| 2025-11-13 | 14.35 | $12.03 | 6.7M |
| 2025-11-12 | 14.60 | $12.64 | 4.3M |
| 2025-11-11 | 14.81 | $12.90 | 4.5M |
| 2025-11-10 | 15.01 | $13.43 | 5.2M |
| 2025-11-07 | 15.17 | $13.10 | 9.0M |
| 2025-11-06 | 15.39 | $13.33 | 6.9M |
| 2025-11-05 | 15.61 | $14.17 | 5.1M |
| 2025-11-04 | 15.76 | $13.82 | 7.2M |
| 2025-11-03 | 15.96 | $14.52 | 7.0M |
| 2025-10-31 | 16.11 | $15.33 | 4.5M |
| 2025-10-30 | 16.20 | $15.33 | 5.9M |
| 2025-10-29 | 16.29 | $15.98 | 3.8M |
| 2025-10-28 | 16.32 | $16.16 | 10.8M |
| 2025-10-27 | 16.34 | $16.03 | 4.0M |
| 2025-10-24 | 16.37 | $15.84 | 3.4M |
| 2025-10-23 | 16.42 | $15.90 | 3.7M |
| 2025-10-22 | 16.48 | $15.66 | 5.3M |
| 2025-10-21 | 16.57 | $15.96 | 3.7M |
| 2025-10-20 | 16.63 | $15.99 | 4.6M |
| 2025-10-17 | 16.70 | $16.18 | 7.5M |
| 2025-10-16 | 16.75 | $15.78 | 6.2M |
| 2025-10-15 | 16.85 | $16.27 | 3.8M |
| 2025-10-14 | 16.91 | $16.28 | 3.9M |
| 2025-10-13 | 16.98 | $16.56 | 5.8M |
| 2025-10-10 | 17.03 | $15.97 | 11.0M |
| 2025-10-09 | 17.14 | $17.07 | 4.0M |
| 2025-10-08 | 17.14 | $17.26 | 5.2M |
| 2025-10-07 | 17.13 | $17.02 | 5.8M |
| 2025-10-06 | 17.14 | $17.62 | 8.7M |
| 2025-10-03 | 17.09 | $17.34 | 8.6M |
| 2025-10-02 | 17.07 | $17.20 | 10.1M |
| 2025-10-01 | 17.05 | $16.62 | 5.4M |
| 2025-09-30 | 17.10 | $16.42 | 6.6M |
| 2025-09-29 | 17.17 | $16.91 | 5.4M |
| 2025-09-26 | 17.20 | $16.93 | 4.6M |
| 2025-09-25 | 17.23 | $16.82 | 6.1M |
| 2025-09-24 | 17.27 | $17.00 | 6.2M |
| 2025-09-23 | 17.30 | $17.47 | 6.5M |
| 2025-09-22 | 17.28 | $17.60 | 8.7M |
| 2025-09-19 | 17.25 | $17.44 | 19.0M |
| 2025-09-18 | 17.23 | $16.93 | 8.6M |
| 2025-09-17 | 17.26 | $16.92 | 8.0M |
| 2025-09-16 | 17.29 | $17.48 | 5.5M |
| 2025-09-15 | 17.27 | $17.46 | 8.9M |
| 2025-09-12 | 17.25 | $16.99 | 6.0M |
| 2025-09-11 | 17.28 | $16.92 | 5.5M |
| 2025-09-10 | 17.32 | $16.88 | 5.9M |
| 2025-09-09 | 17.36 | $16.90 | 5.1M |
| 2025-09-08 | 17.41 | $17.05 | 7.2M |
| 2025-09-05 | 17.45 | $16.68 | 6.6M |
| 2025-09-04 | 17.53 | $16.76 | 4.4M |
| 2025-09-03 | 17.61 | $16.97 | 4.0M |
| 2025-09-02 | 17.68 | $17.08 | 7.8M |
| 2025-08-29 | 17.74 | $17.53 | 4.4M |
| 2025-08-28 | 17.77 | $17.95 | 4.3M |
| 2025-08-27 | 17.75 | $17.92 | 7.7M |
| 2025-08-26 | 17.73 | $18.12 | 16.3M |
| 2025-08-25 | 17.69 | $17.22 | 4.0M |
| 2025-08-22 | 17.74 | $17.87 | 5.8M |
| 2025-08-21 | 17.72 | $17.38 | 3.8M |
| 2025-08-20 | 17.76 | $17.06 | 5.8M |
| 2025-08-19 | 17.83 | $17.41 | 5.7M |
| 2025-08-18 | 17.88 | $18.41 | 4.7M |
| 2025-08-15 | 17.82 | $18.50 | 8.8M |
| 2025-08-14 | 17.75 | $17.62 | 4.7M |
| 2025-08-13 | 17.76 | $17.98 | 6.5M |
| 2025-08-12 | 17.74 | $17.46 | 5.0M |
| 2025-08-11 | 17.77 | $17.24 | 6.2M |
| 2025-08-08 | 17.83 | $16.99 | 8.5M |
| 2025-08-07 | 17.92 | $17.13 | 7.2M |
| 2025-08-06 | 18.00 | $16.25 | 6.9M |
| 2025-08-05 | 18.18 | $16.39 | 7.0M |
| 2025-08-04 | 18.37 | $16.89 | 4.8M |
| 2025-08-01 | 18.53 | $16.92 | 6.9M |
| 2025-07-31 | 18.70 | $17.59 | 5.8M |
| 2025-07-30 | 18.81 | $17.77 | 5.0M |
| 2025-07-29 | 18.92 | $17.81 | 7.4M |
| 2025-07-28 | 19.04 | $18.79 | 4.8M |
| 2025-07-25 | 19.06 | $19.15 | 5.3M |
| 2025-07-24 | 19.06 | $19.11 | 8.2M |
| 2025-07-23 | 19.05 | $19.59 | 9.2M |
| 2025-07-22 | 18.99 | $19.86 | 16.9M |
| 2025-07-21 | 18.90 | $19.25 | 25.5M |
| 2025-07-18 | 18.86 | $18.67 | 8.0M |
| 2025-07-17 | 18.89 | $19.16 | 7.5M |
| 2025-07-16 | 18.86 | $18.93 | 8.6M |
| 2025-07-15 | 18.85 | $17.94 | 5.0M |
| 2025-07-14 | 18.94 | $18.28 | 4.8M |
| 2025-07-11 | 19.01 | $18.52 | 6.2M |
| 2025-07-10 | 19.07 | $18.93 | 5.4M |
| 2025-07-09 | 19.08 | $19.03 | 7.0M |
| 2025-07-08 | 19.09 | $19.25 | 9.2M |
| 2025-07-07 | 19.07 | $18.73 | 9.3M |
| 2025-07-03 | 19.10 | $18.95 | 8.6M |
| 2025-07-02 | 19.12 | $18.19 | 5.8M |
| 2025-07-01 | 19.22 | $17.73 | 6.1M |
| 2025-06-30 | 19.37 | $18.04 | 8.7M |
| 2025-06-27 | 19.51 | $17.40 | 8.9M |
| 2025-06-26 | 19.74 | $17.82 | 8.7M |
| 2025-06-25 | 19.94 | $17.74 | 8.1M |
| 2025-06-24 | 20.17 | $18.21 | 8.9M |
| 2025-06-23 | 20.38 | $17.89 | 14.8M |
| 2025-06-20 | 20.64 | $17.83 | 11.0M |
| 2025-06-18 | 20.93 | $18.57 | 7.4M |
| 2025-06-17 | 21.18 | $18.51 | 7.6M |
| 2025-06-16 | 21.46 | $18.67 | 22.8M |
| 2025-06-13 | 21.76 | $19.52 | 6.0M |
| 2025-06-12 | 21.99 | $19.93 | 5.6M |
| 2025-06-11 | 22.21 | $20.52 | 6.0M |
| 2025-06-10 | 22.39 | $20.91 | 5.7M |
| 2025-06-09 | 22.54 | $21.22 | 6.7M |
| 2025-06-06 | 22.68 | $20.90 | 7.1M |
| 2025-06-05 | 22.87 | $20.12 | 12.6M |
| 2025-06-04 | 23.16 | $21.88 | 7.9M |
| 2025-06-03 | 23.30 | $21.84 | 11.9M |
| 2025-06-02 | 23.45 | $21.39 | 9.1M |
| 2025-05-30 | 23.67 | $21.33 | 23.7M |
| 2025-05-29 | 23.91 | $20.83 | 11.4M |
| 2025-05-28 | 24.24 | $21.49 | 19.8M |
| 2025-05-27 | 24.53 | $23.05 | 50.3M |
| 2025-05-23 | 24.68 | $25.72 | 4.1M |
| 2025-05-22 | 24.57 | $24.58 | 2.1M |
| 2025-05-21 | 24.57 | $24.47 | 2.0M |
| 2025-05-20 | 24.58 | $24.89 | 1.9M |
| 2025-05-19 | 24.55 | $25.07 | 1.9M |
| 2025-05-16 | 24.50 | $25.64 | 2.7M |
| 2025-05-15 | 24.38 | $24.98 | 2.8M |
| 2025-05-14 | 24.31 | $26.03 | 4.9M |
| 2025-05-13 | 24.13 | $26.32 | 4.2M |
| 2025-05-12 | 23.90 | $25.65 | 4.2M |
| 2025-05-09 | 23.72 | $24.89 | 2.6M |
| 2025-05-08 | 23.59 | $25.14 | 3.3M |
| 2025-05-07 | 23.43 | $24.20 | 2.3M |
| 2025-05-06 | 23.35 | $23.80 | 2.0M |
| 2025-05-05 | 23.30 | $24.26 | 2.6M |
| 2025-05-02 | 23.20 | $25.47 | 3.3M |
| 2025-05-01 | 22.96 | $24.73 | 2.9M |
| 2025-04-30 | 22.78 | $24.54 | 2.9M |
| 2025-04-29 | 22.59 | $24.98 | 3.7M |
| 2025-04-28 | 22.34 | $25.83 | 3.2M |
| 2025-04-25 | 21.97 | $26.14 | 6.6M |
| 2025-04-24 | 21.53 | $26.15 | 8.0M |
| 2025-04-23 | 21.05 | $26.38 | 14.8M |
| 2025-04-22 | 20.48 | $23.65 | 9.1M |
| 2025-04-21 | 20.15 | $22.49 | 6.0M |
| 2025-04-17 | 19.91 | $22.04 | 12.0M |
| 2025-04-16 | 19.68 | $19.74 | 4.5M |
| 2025-04-15 | 19.67 | $19.96 | 6.5M |
| 2025-04-14 | 19.64 | $18.93 | 3.4M |
| 2025-04-11 | 19.72 | $18.89 | 4.2M |
| 2025-04-10 | 19.81 | $18.79 | 11.3M |
| 2025-04-09 | 19.91 | $20.27 | 15.2M |
| 2025-04-08 | 19.88 | $16.66 | 3.8M |
| 2025-04-07 | 20.21 | $17.32 | 5.2M |
| 2025-04-04 | 20.52 | $17.09 | 5.0M |
| 2025-04-03 | 20.88 | $18.41 | 5.0M |
| 2025-04-02 | 21.14 | $18.76 | 10.5M |
| 2025-04-01 | 21.39 | $20.26 | 4.0M |
| 2025-03-31 | 21.51 | $19.54 | 4.0M |
| 2025-03-28 | 21.72 | $19.83 | 3.5M |
| 2025-03-27 | 21.92 | $20.32 | 2.5M |
| 2025-03-26 | 22.08 | $20.94 | 4.5M |
| 2025-03-25 | 22.20 | $22.87 | 12.9M |
| 2025-03-24 | 22.13 | $21.01 | 3.5M |
| 2025-03-21 | 22.25 | $20.25 | 2.5M |
| 2025-03-20 | 22.46 | $20.03 | 2.6M |
| 2025-03-19 | 22.72 | $20.59 | 6.0M |
| 2025-03-18 | 22.94 | $20.09 | 1.8M |
| 2025-03-17 | 23.24 | $20.56 | 2.4M |
| 2025-03-14 | 23.52 | $20.21 | 2.5M |
| 2025-03-13 | 23.87 | $19.17 | 3.1M |
| 2025-03-12 | 24.37 | $20.07 | 3.3M |
| 2025-03-11 | 24.82 | $19.57 | 4.3M |
| 2025-03-10 | 25.37 | $19.92 | 4.5M |
| 2025-03-07 | 25.95 | $22.50 | 2.5M |
| 2025-03-06 | 26.31 | $21.98 | 2.8M |
| 2025-03-05 | 26.77 | $22.70 | 2.9M |
| 2025-03-04 | 27.19 | $22.27 | 4.8M |
| 2025-03-03 | 27.71 | $23.22 | 3.6M |
| 2025-02-28 | 28.19 | $24.10 | 3.5M |
| 2025-02-27 | 28.62 | $23.80 | 2.8M |
| 2025-02-26 | 29.12 | $24.52 | 4.2M |
| 2025-02-25 | 29.61 | $23.81 | 7.0M |
| 2025-02-24 | 30.22 | $25.73 | 4.6M |
| 2025-02-21 | 30.69 | $26.99 | 4.6M |
| 2025-02-20 | 31.08 | $27.84 | 4.8M |
| 2025-02-19 | 31.42 | $28.25 | 4.4M |
| 2025-02-18 | 31.76 | $29.23 | 6.2M |
| 2025-02-14 | 32.02 | $30.39 | 3.2M |
| 2025-02-13 | 32.19 | $30.67 | 3.4M |
| 2025-02-12 | 32.35 | $30.43 | 2.4M |
| 2025-02-11 | 32.56 | $30.34 | 3.1M |
| 2025-02-10 | 32.79 | $31.21 | 2.8M |
| 2025-02-07 | 32.95 | $31.19 | 4.5M |
| 2025-02-06 | 33.14 | $32.38 | 9.8M |
| 2025-02-05 | 33.22 | $30.35 | 3.4M |
| 2025-02-04 | 33.52 | $30.62 | 3.6M |
| 2025-02-03 | 33.83 | $30.82 | 4.6M |
| 2025-01-31 | 34.14 | $31.86 | 4.8M |
| 2025-01-30 | 34.38 | $31.60 | 5.7M |
| 2025-01-29 | 34.68 | $32.07 | 23.9M |
| 2025-01-28 | 34.95 | $30.04 | 5.1M |
| 2025-01-27 | 35.47 | $29.54 | 10.4M |
| 2025-01-24 | 36.09 | $32.71 | 8.5M |
| 2025-01-23 | 36.45 | $33.55 | 8.5M |
| 2025-01-22 | 36.76 | $33.61 | 11.4M |
| 2025-01-21 | 37.09 | $35.59 | 26.4M |
| 2025-01-17 | 37.24 | $40.03 | 30.1M |
| 2025-01-16 | 36.95 | $41.00 | 20.0M |
| 2025-01-15 | 36.52 | $40.83 | 14.9M |
| 2025-01-14 | 36.07 | $39.35 | 25.7M |
| 2025-01-13 | 35.73 | $42.91 | 46.1M |
| 2025-01-10 | 34.97 | $35.31 | 6.2M |
| 2025-01-08 | 34.93 | $34.54 | 5.5M |
| 2025-01-07 | 34.98 | $35.22 | 5.5M |
| 2025-01-06 | 34.95 | $36.17 | 8.4M |
| 2025-01-03 | 34.82 | $34.62 | 6.2M |
| 2025-01-02 | 34.84 | $34.02 | 5.2M |
| 2024-12-31 | 34.93 | $34.10 | 6.4M |
| 2024-12-30 | 35.02 | $34.12 | 6.2M |
| 2024-12-27 | 35.11 | $36.08 | 6.4M |
| 2024-12-26 | 35.01 | $37.03 | 7.3M |
| 2024-12-24 | 34.79 | $35.79 | 3.4M |
| 2024-12-23 | 34.69 | $35.23 | 5.9M |
| 2024-12-20 | 34.63 | $34.71 | 15.3M |
| 2024-12-19 | 34.63 | $35.41 | 8.4M |
| 2024-12-18 | 34.54 | $35.32 | 13.1M |
| 2024-12-17 | 34.46 | $38.01 | 9.1M |
| 2024-12-16 | 34.09 | $38.50 | 15.3M |
| 2024-12-13 | 33.62 | $36.59 | 10.8M |
| 2024-12-12 | 33.31 | $36.20 | 15.8M |
| 2024-12-11 | 33.01 | $36.23 | 11.2M |
| 2024-12-10 | 32.67 | $34.16 | 10.7M |
| 2024-12-09 | 32.51 | $35.34 | 11.2M |
| 2024-12-06 | 32.21 | $34.74 | 10.1M |
| 2024-12-05 | 31.95 | $33.74 | 17.2M |
| 2024-12-04 | 31.76 | $35.26 | 18.2M |
| 2024-12-03 | 31.39 | $33.66 | 17.7M |
| 2024-12-02 | 31.15 | $32.49 | 15.5M |
| 2024-11-29 | 31.01 | $31.60 | 11.0M |
| 2024-11-27 | 30.94 | $30.44 | 8.2M |
| 2024-11-26 | 31.00 | $30.51 | 9.1M |
| 2024-11-25 | 31.05 | $30.75 | 12.3M |
| 2024-11-22 | 31.08 | $30.77 | 16.1M |
| 2024-11-21 | 31.11 | $30.49 | 20.1M |
| 2024-11-20 | 31.18 | $30.10 | 13.7M |
| 2024-11-19 | 31.29 | $29.87 | 23.4M |
| 2024-11-18 | 31.44 | $32.78 | 41.7M |
| 2024-11-15 | 31.30 | $28.10 | 19.3M |
| 2024-11-14 | 31.64 | $26.99 | 25.0M |
| 2024-11-13 | 32.13 | $28.93 | 20.8M |
| 2024-11-12 | 32.46 | $30.47 | 28.5M |
| 2024-11-11 | 32.67 | $33.41 | 53.6M |
| 2024-11-08 | 32.60 | $31.91 | 103.6M |
| 2024-11-07 | 32.67 | $27.70 | 80.9M |
| 2024-11-06 | 33.19 | $35.96 | 176.2M |
| 2024-11-05 | 32.90 | $33.94 | 169.1M |
| 2024-11-04 | 32.79 | $34.34 | 120.9M |
| 2024-11-01 | 32.63 | $30.56 | 75.6M |
| 2024-10-31 | 32.85 | $35.34 | 98.0M |
| 2024-10-30 | 32.58 | $40.03 | 119.4M |
| 2024-10-29 | 31.80 | $51.51 | 167.3M |
| 2024-10-28 | 29.72 | $47.36 | 110.4M |
| 2024-10-25 | 27.87 | $38.95 | 56.5M |
| 2024-10-24 | 26.70 | $34.95 | 42.1M |
| 2024-10-23 | 25.83 | $35.91 | 53.4M |
| 2024-10-22 | 24.77 | $34.39 | 55.3M |
| 2024-10-21 | 23.76 | $31.30 | 36.7M |
| 2024-10-18 | 22.97 | $29.58 | 27.1M |
| 2024-10-17 | 22.27 | $29.90 | 34.8M |
| 2024-10-16 | 21.47 | $31.26 | 57.7M |
| 2024-10-15 | 20.44 | $27.06 | 99.4M |
| 2024-10-14 | 19.74 | $29.95 | 59.2M |
| 2024-10-11 | 18.67 | $25.28 | 48.2M |
| 2024-10-10 | 17.97 | $24.12 | 44.7M |
| 2024-10-09 | 17.32 | $20.57 | 23.2M |
| 2024-10-08 | 16.98 | $21.80 | 47.3M |
| 2024-10-07 | 16.47 | $18.39 | 31.1M |
| 2024-10-04 | 16.27 | $16.50 | 10.0M |
| 2024-10-03 | 16.25 | $16.17 | 9.7M |
| 2024-10-02 | 16.25 | $15.81 | 11.5M |
| 2024-10-01 | 16.30 | $16.16 | 22.8M |
| 2024-09-30 | 16.32 | $16.07 | 18.3M |
| 2024-09-27 | 16.34 | $14.75 | 19.6M |
| 2024-09-26 | 16.51 | $13.98 | 14.6M |
| 2024-09-25 | 16.78 | $14.13 | 25.6M |
| 2024-09-24 | 17.05 | $12.79 | 21.8M |
| 2024-09-23 | 17.50 | $12.15 | 19.5M |
| 2024-09-20 | 18.07 | $13.55 | 22.0M |
| 2024-09-19 | 18.54 | $14.70 | 14.3M |
| 2024-09-18 | 18.95 | $15.62 | 8.4M |
| 2024-09-17 | 19.30 | $16.14 | 7.4M |
| 2024-09-16 | 19.63 | $17.28 | 9.3M |
| 2024-09-13 | 19.87 | $17.97 | 25.3M |
| 2024-09-12 | 20.08 | $16.08 | 7.1M |
| 2024-09-11 | 20.50 | $16.68 | 17.1M |
| 2024-09-10 | 20.90 | $18.63 | 18.9M |
| 2024-09-09 | 21.14 | $18.04 | 10.9M |
| 2024-09-06 | 21.46 | $17.10 | 5.9M |
| 2024-09-05 | 21.92 | $17.40 | 6.0M |
| 2024-09-04 | 22.40 | $16.98 | 5.4M |
| 2024-09-03 | 22.97 | $18.08 | 5.7M |
| 2024-08-30 | 23.48 | $19.50 | 4.2M |
| 2024-08-29 | 23.90 | $19.84 | 4.3M |
| 2024-08-28 | 24.33 | $20.10 | 5.1M |
| 2024-08-27 | 24.77 | $20.99 | 4.3M |
| 2024-08-26 | 25.17 | $21.72 | 4.6M |
| 2024-08-23 | 25.53 | $22.81 | 7.4M |
| 2024-08-22 | 25.82 | $22.70 | 6.4M |
| 2024-08-21 | 26.15 | $24.20 | 12.7M |
| 2024-08-20 | 26.35 | $21.42 | 4.0M |
| 2024-08-19 | 26.87 | $22.24 | 5.0M |
| 2024-08-16 | 27.36 | $23.06 | 4.2M |
| 2024-08-15 | 27.81 | $23.57 | 4.5M |
| 2024-08-14 | 28.26 | $23.97 | 2.1M |
| 2024-08-13 | 28.71 | $23.98 | 6.2M |
| 2024-08-12 | 29.21 | $24.88 | 6.2M |
| 2024-08-09 | 29.67 | $26.21 | 1.8M |
| 2024-08-08 | 30.03 | $26.34 | 2.6M |
| 2024-08-07 | 30.42 | $25.72 | 3.0M |
| 2024-08-06 | 30.92 | $27.11 | 2.8M |
| 2024-08-05 | 31.32 | $26.98 | 3.7M |
| 2024-08-02 | 31.77 | $29.21 | 7.0M |
| 2024-08-01 | 32.04 | $27.20 | 3.5M |
| 2024-07-31 | 32.55 | $28.74 | 2.5M |
| 2024-07-30 | 32.95 | $28.78 | 3.5M |
| 2024-07-29 | 33.39 | $30.15 | 3.5M |
| 2024-07-26 | 33.73 | $31.45 | 2.4M |
| 2024-07-25 | 33.97 | $31.05 | 4.2M |
| 2024-07-24 | 34.28 | $30.62 | 5.0M |
| 2024-07-23 | 34.67 | $32.91 | 4.9M |
| 2024-07-22 | 34.85 | $34.70 | 7.2M |
| 2024-07-19 | 34.87 | $34.99 | 8.1M |
| 2024-07-18 | 34.85 | $37.38 | 8.3M |
| 2024-07-17 | 34.59 | $36.44 | 11.8M |
| 2024-07-16 | 34.39 | $36.89 | 17.6M |
| 2024-07-15 | 34.13 | $40.58 | 80.8M |
| 2024-07-12 | 33.45 | $30.89 | 4.5M |
| 2024-07-11 | 33.72 | $29.86 | 4.1M |
| 2024-07-10 | 34.13 | $28.80 | 4.6M |
| 2024-07-09 | 34.69 | $29.90 | 4.1M |
| 2024-07-08 | 35.19 | $30.32 | 5.9M |
| 2024-07-05 | 35.71 | $29.17 | 6.6M |
| 2024-07-03 | 36.39 | $31.10 | 4.2M |
| 2024-07-02 | 36.95 | $31.73 | 4.9M |
| 2024-07-01 | 37.50 | $33.08 | 9.6M |
| 2024-06-28 | 37.97 | $32.75 | 29.1M |
| 2024-06-27 | 38.52 | $36.73 | 12.6M |
| 2024-06-26 | 38.70 | $39.25 | 12.9M |
| 2024-06-25 | 38.65 | $36.37 | 17.3M |
| 2024-06-24 | 38.88 | $33.52 | 23.0M |
| 2024-06-21 | 39.45 | $27.66 | 15.3M |
| 2024-06-20 | 40.69 | $26.75 | 13.9M |
| 2024-06-18 | 42.16 | $31.31 | 10.0M |
| 2024-06-17 | 43.30 | $34.72 | 4.2M |
| 2024-06-14 | 44.20 | $37.05 | 3.2M |
| 2024-06-13 | 44.96 | $39.93 | 2.5M |
| 2024-06-12 | 45.48 | $40.93 | 2.1M |
| 2024-06-11 | 45.96 | $39.31 | 3.7M |
| 2024-06-10 | 46.66 | $42.09 | 5.4M |
| 2024-06-07 | 47.15 | $44.59 | 1.9M |
| 2024-06-06 | 47.42 | $46.02 | 1.5M |
| 2024-06-05 | 47.56 | $46.75 | 2.1M |
| 2024-06-04 | 47.65 | $45.49 | 2.7M |
| 2024-06-03 | 47.88 | $46.74 | 2.6M |
| 2024-05-31 | 47.99 | $49.09 | 6.0M |
| 2024-05-30 | 47.88 | $51.84 | 2.6M |
| 2024-05-29 | 47.46 | $51.12 | 3.2M |
| 2024-05-28 | 47.08 | $49.93 | 3.1M |
| 2024-05-24 | 46.78 | $45.81 | 2.0M |
| 2024-05-23 | 46.88 | $43.91 | 1.3M |
| 2024-05-22 | 47.19 | $44.59 | 2.5M |
| 2024-05-21 | 47.46 | $44.19 | 3.9M |
| 2024-05-20 | 47.81 | $48.38 | 2.8M |
| 2024-05-17 | 47.75 | $50.92 | 2.6M |
| 2024-05-16 | 47.42 | $52.15 | 1.9M |
| 2024-05-15 | 46.92 | $52.51 | 3.2M |
| 2024-05-14 | 46.33 | $53.40 | 4.0M |
| 2024-05-13 | 45.58 | $51.65 | 6.4M |
| 2024-05-10 | 44.95 | $50.99 | 6.6M |
| 2024-05-09 | 44.31 | $54.39 | 7.7M |
| 2024-05-08 | 43.25 | $49.26 | 4.0M |
| 2024-05-07 | 42.62 | $47.67 | 3.1M |
| 2024-05-06 | 42.08 | $49.18 | 6.1M |
| 2024-05-03 | 41.34 | $47.93 | 5.8M |
| 2024-05-02 | 40.64 | $48.68 | 5.2M |
| 2024-05-01 | 39.80 | $45.13 | 9.8M |
| 2024-04-30 | 39.24 | $49.93 | 10.1M |
| 2024-04-29 | 38.11 | $46.69 | 10.2M |
| 2024-04-26 | 37.21 | $41.54 | 8.8M |
| 2024-04-25 | 36.75 | $38.49 | 6.6M |
| 2024-04-24 | 36.57 | $35.67 | 7.7M |
| 2024-04-23 | 36.66 | $32.57 | 6.4M |
| 2024-04-22 | 37.09 | $35.50 | 5.2M |
| 2024-04-19 | 37.26 | $36.38 | 14.2M |
| 2024-04-18 | 37.35 | $33.19 | 17.9M |
| 2024-04-17 | 37.79 | $26.40 | 13.5M |
| 2024-04-16 | 38.99 | $22.84 | 7.2M |
| 2024-04-15 | 40.69 | $26.61 | 7.4M |
| 2024-04-12 | 42.17 | $32.59 | 4.9M |
| 2024-04-11 | 43.18 | $32.41 | 3.7M |
| 2024-04-10 | 44.32 | $34.26 | 4.2M |
| 2024-04-09 | 45.37 | $37.47 | 4.6M |
| 2024-04-08 | 46.21 | $37.17 | 7.6M |
| 2024-04-05 | 47.16 | $40.59 | 5.8M |
| 2024-04-04 | 47.85 | $46.15 | 4.7M |
| 2024-04-03 | 48.03 | $48.81 | 5.8M |
| 2024-04-02 | 47.94 | $51.60 | 10.9M |
| 2024-04-01 | 47.56 | $48.66 | 17.8M |
| 2024-03-28 | 47.44 | $61.96 | 17.2M |
| 2024-03-27 | 45.92 | $66.22 | 32.6M |
| 2024-03-26 | 43.78 | $57.99 | 55.5M |
| 2024-03-25 | 42.28 | $49.95 | 22.2M |
| 2024-03-22 | 41.48 | $36.94 | 9.9M |
| 2024-03-21 | 41.95 | $42.81 | 3.3M |
| 2024-03-20 | 41.86 | $42.90 | 5.1M |
| 2024-03-19 | 41.75 | $36.42 | 1.8M |
| 2024-03-18 | 42.31 | $35.58 | 1.6M |
| 2024-03-15 | 43.02 | $38.98 | 772675 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.50
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.86
Average
22.72
Maximum
49.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.50 | $9.32 | 2.8M |
| 2026-07-15 | 8.40 | $9.57 | 5.2M |
| 2026-07-14 | 8.26 | $9.03 | 5.3M |
| 2026-07-13 | 8.17 | $8.52 | 2.1M |
| 2026-07-10 | 8.13 | $8.54 | 2.1M |
| 2026-07-09 | 8.08 | $8.55 | 4.7M |
| 2026-07-08 | 8.03 | $8.49 | 3.3M |
| 2026-07-07 | 7.98 | $8.13 | 3.8M |
| 2026-07-06 | 7.97 | $8.66 | 4.3M |
| 2026-07-02 | 7.91 | $8.54 | 6.3M |
| 2026-07-01 | 7.86 | $8.02 | 3.7M |
| 2026-06-30 | 7.86 | $7.74 | 3.8M |
| 2026-06-29 | 7.90 | $7.49 | 4.6M |
| 2026-06-26 | 7.97 | $7.42 | 24.5M |
| 2026-06-25 | 8.06 | $7.06 | 5.5M |
| 2026-06-24 | 8.18 | $7.52 | 3.8M |
| 2026-06-23 | 8.27 | $7.88 | 3.0M |
| 2026-06-22 | 8.32 | $8.12 | 3.3M |
| 2026-06-18 | 8.35 | $8.49 | 6.0M |
| 2026-06-17 | 8.34 | $8.10 | 3.3M |
| 2026-06-16 | 8.37 | $8.16 | 3.2M |
| 2026-06-15 | 8.40 | $8.44 | 5.5M |
| 2026-06-12 | 8.39 | $7.80 | 4.2M |
| 2026-06-11 | 8.46 | $8.25 | 4.2M |
| 2026-06-10 | 8.48 | $7.79 | 3.7M |
| 2026-06-09 | 8.56 | $8.16 | 4.9M |
| 2026-06-08 | 8.60 | $8.15 | 2.6M |
| 2026-06-05 | 8.64 | $8.27 | 5.1M |
| 2026-06-04 | 8.68 | $8.80 | 6.1M |
| 2026-06-03 | 8.67 | $8.63 | 4.0M |
| 2026-06-02 | 8.68 | $9.04 | 3.9M |
| 2026-06-01 | 8.65 | $9.47 | 4.8M |
| 2026-05-29 | 8.57 | $9.31 | 7.9M |
| 2026-05-28 | 8.52 | $8.90 | 4.7M |
| 2026-05-27 | 8.50 | $8.57 | 5.2M |
| 2026-05-26 | 8.52 | $8.28 | 5.4M |
| 2026-05-22 | 8.57 | $7.95 | 2.8M |
| 2026-05-21 | 8.66 | $7.95 | 3.3M |
| 2026-05-20 | 8.75 | $8.06 | 3.8M |
| 2026-05-19 | 8.85 | $8.00 | 3.4M |
| 2026-05-18 | 8.95 | $8.27 | 4.5M |
| 2026-05-15 | 9.05 | $8.67 | 2.8M |
| 2026-05-14 | 9.11 | $8.95 | 3.9M |
| 2026-05-13 | 9.14 | $8.95 | 6.1M |
| 2026-05-12 | 9.19 | $8.73 | 3.7M |
| 2026-05-11 | 9.26 | $8.83 | 5.0M |
| 2026-05-08 | 9.32 | $8.93 | 5.0M |
| 2026-05-07 | 9.38 | $9.02 | 3.2M |
| 2026-05-06 | 9.43 | $9.10 | 3.6M |
| 2026-05-05 | 9.47 | $9.20 | 2.6M |
| 2026-05-04 | 9.51 | $9.20 | 2.7M |
| 2026-05-01 | 9.54 | $9.39 | 6.3M |
| 2026-04-30 | 9.56 | $9.15 | 3.0M |
| 2026-04-29 | 9.60 | $9.17 | 4.1M |
| 2026-04-28 | 9.64 | $9.16 | 5.4M |
| 2026-04-27 | 9.67 | $9.95 | 5.4M |
| 2026-04-24 | 9.63 | $9.35 | 2.5M |
| 2026-04-23 | 9.64 | $9.17 | 3.5M |
| 2026-04-22 | 9.66 | $9.48 | 5.2M |
| 2026-04-21 | 9.65 | $9.82 | 2.8M |
| 2026-04-20 | 9.61 | $10.20 | 2.8M |
| 2026-04-17 | 9.52 | $10.26 | 4.2M |
| 2026-04-16 | 9.42 | $9.85 | 3.1M |
| 2026-04-15 | 9.35 | $10.20 | 3.5M |
| 2026-04-14 | 9.25 | $9.95 | 4.4M |
| 2026-04-13 | 9.18 | $9.60 | 2.8M |
| 2026-04-10 | 9.13 | $9.39 | 2.4M |
| 2026-04-09 | 9.11 | $9.26 | 3.4M |
| 2026-04-08 | 9.11 | $9.57 | 3.5M |
| 2026-04-07 | 9.08 | $9.20 | 2.4M |
| 2026-04-06 | 9.09 | $9.38 | 3.1M |
| 2026-04-02 | 9.09 | $9.18 | 3.0M |
| 2026-04-01 | 9.11 | $9.06 | 2.5M |
| 2026-03-31 | 9.16 | $9.28 | 3.5M |
| 2026-03-30 | 9.18 | $8.72 | 3.1M |
| 2026-03-27 | 9.28 | $8.47 | 2.6M |
| 2026-03-26 | 9.41 | $8.59 | 3.1M |
| 2026-03-25 | 9.54 | $9.19 | 3.8M |
| 2026-03-24 | 9.62 | $8.78 | 2.4M |
| 2026-03-23 | 9.74 | $9.05 | 4.6M |
| 2026-03-20 | 9.85 | $8.58 | 6.0M |
| 2026-03-19 | 10.01 | $8.66 | 6.1M |
| 2026-03-18 | 10.17 | $9.13 | 5.0M |
| 2026-03-17 | 10.29 | $9.80 | 2.8M |
| 2026-03-16 | 10.35 | $9.76 | 3.4M |
| 2026-03-13 | 10.42 | $9.80 | 4.1M |
| 2026-03-12 | 10.49 | $9.94 | 3.2M |
| 2026-03-11 | 10.55 | $10.37 | 3.4M |
| 2026-03-10 | 10.57 | $10.27 | 3.1M |
| 2026-03-09 | 10.61 | $10.27 | 3.1M |
| 2026-03-06 | 10.65 | $10.18 | 3.1M |
| 2026-03-05 | 10.71 | $10.74 | 2.5M |
| 2026-03-04 | 10.72 | $10.95 | 3.2M |
| 2026-03-03 | 10.72 | $10.64 | 3.4M |
| 2026-03-02 | 10.75 | $11.08 | 5.6M |
| 2026-02-27 | 10.75 | $10.71 | 2.8M |
| 2026-02-26 | 10.80 | $10.96 | 2.4M |
| 2026-02-25 | 10.84 | $10.89 | 2.7M |
| 2026-02-24 | 10.90 | $10.63 | 3.2M |
| 2026-02-23 | 11.00 | $9.96 | 3.1M |
| 2026-02-20 | 11.19 | $10.11 | 3.1M |
| 2026-02-19 | 11.39 | $10.57 | 2.3M |
| 2026-02-18 | 11.55 | $10.48 | 4.6M |
| 2026-02-17 | 11.75 | $9.91 | 7.0M |
| 2026-02-13 | 12.01 | $10.98 | 2.8M |
| 2026-02-12 | 12.19 | $10.89 | 3.8M |
| 2026-02-11 | 12.39 | $11.06 | 2.7M |
| 2026-02-10 | 12.59 | $11.25 | 3.2M |
| 2026-02-09 | 12.78 | $11.27 | 2.9M |
| 2026-02-06 | 12.99 | $11.46 | 3.8M |
| 2026-02-05 | 13.19 | $10.90 | 6.1M |
| 2026-02-04 | 13.45 | $12.46 | 3.5M |
| 2026-02-03 | 13.58 | $12.19 | 3.5M |
| 2026-02-02 | 13.74 | $12.32 | 4.4M |
| 2026-01-30 | 13.90 | $12.78 | 6.0M |
| 2026-01-29 | 14.01 | $13.54 | 3.8M |
| 2026-01-28 | 14.05 | $13.61 | 3.4M |
| 2026-01-27 | 14.08 | $14.08 | 2.6M |
| 2026-01-26 | 14.06 | $14.04 | 4.6M |
| 2026-01-23 | 14.05 | $14.53 | 6.0M |
| 2026-01-22 | 13.99 | $14.79 | 5.3M |
| 2026-01-21 | 13.90 | $14.13 | 6.6M |
| 2026-01-20 | 13.89 | $13.91 | 9.3M |
| 2026-01-16 | 13.90 | $13.87 | 3.7M |
| 2026-01-15 | 13.90 | $13.66 | 3.5M |
| 2026-01-14 | 13.90 | $13.98 | 3.6M |
| 2026-01-13 | 13.86 | $13.99 | 4.6M |
| 2026-01-12 | 13.80 | $13.92 | 5.2M |
| 2026-01-09 | 13.73 | $14.41 | 4.9M |
| 2026-01-08 | 13.61 | $14.00 | 5.8M |
| 2026-01-07 | 13.50 | $13.62 | 5.8M |
| 2026-01-06 | 13.42 | $14.32 | 6.9M |
| 2026-01-05 | 13.27 | $14.39 | 10.7M |
| 2026-01-02 | 13.09 | $13.77 | 14.0M |
| 2025-12-31 | 12.96 | $13.24 | 25.1M |
| 2025-12-30 | 12.87 | $12.57 | 8.6M |
| 2025-12-29 | 12.84 | $13.16 | 9.2M |
| 2025-12-26 | 12.74 | $13.77 | 9.2M |
| 2025-12-24 | 12.57 | $14.31 | 12.8M |
| 2025-12-23 | 12.33 | $14.15 | 15.6M |
| 2025-12-22 | 12.10 | $14.41 | 33.3M |
| 2025-12-19 | 11.81 | $16.09 | 69.5M |
| 2025-12-18 | 11.34 | $14.86 | 100.5M |
| 2025-12-17 | 10.97 | $10.47 | 2.9M |
| 2025-12-16 | 11.02 | $10.73 | 3.4M |
| 2025-12-15 | 11.04 | $10.46 | 3.9M |
| 2025-12-12 | 11.09 | $10.65 | 3.8M |
| 2025-12-11 | 11.13 | $10.91 | 4.3M |
| 2025-12-10 | 11.15 | $11.30 | 2.6M |
| 2025-12-09 | 11.14 | $11.30 | 2.9M |
| 2025-12-08 | 11.14 | $11.10 | 2.9M |
| 2025-12-05 | 11.17 | $11.36 | 5.9M |
| 2025-12-04 | 11.19 | $11.79 | 4.3M |
| 2025-12-03 | 11.17 | $11.51 | 4.2M |
| 2025-12-02 | 11.20 | $11.19 | 3.4M |
| 2025-12-01 | 11.27 | $10.95 | 3.7M |
| 2025-11-28 | 11.38 | $11.54 | 4.4M |
| 2025-11-26 | 11.46 | $11.07 | 3.8M |
| 2025-11-25 | 11.60 | $10.74 | 3.1M |
| 2025-11-24 | 11.80 | $10.59 | 4.0M |
| 2025-11-21 | 12.04 | $10.33 | 4.8M |
| 2025-11-20 | 12.33 | $10.35 | 6.6M |
| 2025-11-19 | 12.65 | $10.29 | 7.1M |
| 2025-11-18 | 13.00 | $10.77 | 7.9M |
| 2025-11-17 | 13.33 | $10.85 | 9.9M |
| 2025-11-14 | 13.67 | $11.07 | 9.9M |
| 2025-11-13 | 14.02 | $12.03 | 6.7M |
| 2025-11-12 | 14.29 | $12.64 | 4.3M |
| 2025-11-11 | 14.52 | $12.90 | 4.5M |
| 2025-11-10 | 14.75 | $13.43 | 5.2M |
| 2025-11-07 | 14.94 | $13.10 | 9.0M |
| 2025-11-06 | 15.17 | $13.33 | 6.9M |
| 2025-11-05 | 15.40 | $14.17 | 5.1M |
| 2025-11-04 | 15.56 | $13.82 | 7.2M |
| 2025-11-03 | 15.78 | $14.52 | 7.0M |
| 2025-10-31 | 15.94 | $15.33 | 4.5M |
| 2025-10-30 | 16.03 | $15.33 | 5.9M |
| 2025-10-29 | 16.13 | $15.98 | 3.8M |
| 2025-10-28 | 16.18 | $16.16 | 10.8M |
| 2025-10-27 | 16.20 | $16.03 | 4.0M |
| 2025-10-24 | 16.25 | $15.84 | 3.4M |
| 2025-10-23 | 16.31 | $15.90 | 3.7M |
| 2025-10-22 | 16.38 | $15.66 | 5.3M |
| 2025-10-21 | 16.48 | $15.96 | 3.7M |
| 2025-10-20 | 16.55 | $15.99 | 4.6M |
| 2025-10-17 | 16.63 | $16.18 | 7.5M |
| 2025-10-16 | 16.70 | $15.78 | 6.2M |
| 2025-10-15 | 16.81 | $16.27 | 3.8M |
| 2025-10-14 | 16.87 | $16.28 | 3.9M |
| 2025-10-13 | 16.94 | $16.56 | 5.8M |
| 2025-10-10 | 16.99 | $15.97 | 11.0M |
| 2025-10-09 | 17.10 | $17.07 | 4.0M |
| 2025-10-08 | 17.11 | $17.26 | 5.2M |
| 2025-10-07 | 17.09 | $17.02 | 5.8M |
| 2025-10-06 | 17.10 | $17.62 | 8.7M |
| 2025-10-03 | 17.05 | $17.34 | 8.6M |
| 2025-10-02 | 17.02 | $17.20 | 10.1M |
| 2025-10-01 | 17.00 | $16.62 | 5.4M |
| 2025-09-30 | 17.04 | $16.42 | 6.6M |
| 2025-09-29 | 17.10 | $16.91 | 5.4M |
| 2025-09-26 | 17.11 | $16.93 | 4.6M |
| 2025-09-25 | 17.13 | $16.82 | 6.1M |
| 2025-09-24 | 17.17 | $17.00 | 6.2M |
| 2025-09-23 | 17.19 | $17.47 | 6.5M |
| 2025-09-22 | 17.17 | $17.60 | 8.7M |
| 2025-09-19 | 17.14 | $17.44 | 19.0M |
| 2025-09-18 | 17.12 | $16.93 | 8.6M |
| 2025-09-17 | 17.15 | $16.92 | 8.0M |
| 2025-09-16 | 17.19 | $17.48 | 5.5M |
| 2025-09-15 | 17.17 | $17.46 | 8.9M |
| 2025-09-12 | 17.17 | $16.99 | 6.0M |
| 2025-09-11 | 17.21 | $16.92 | 5.5M |
| 2025-09-10 | 17.26 | $16.88 | 5.9M |
| 2025-09-09 | 17.32 | $16.90 | 5.1M |
| 2025-09-08 | 17.37 | $17.05 | 7.2M |
| 2025-09-05 | 17.42 | $16.68 | 6.6M |
| 2025-09-04 | 17.50 | $16.76 | 4.4M |
| 2025-09-03 | 17.57 | $16.97 | 4.0M |
| 2025-09-02 | 17.62 | $17.08 | 7.8M |
| 2025-08-29 | 17.65 | $17.53 | 4.4M |
| 2025-08-28 | 17.64 | $17.95 | 4.3M |
| 2025-08-27 | 17.59 | $17.92 | 7.7M |
| 2025-08-26 | 17.55 | $18.12 | 16.3M |
| 2025-08-25 | 17.48 | $17.22 | 4.0M |
| 2025-08-22 | 17.50 | $17.87 | 5.8M |
| 2025-08-21 | 17.47 | $17.38 | 3.8M |
| 2025-08-20 | 17.49 | $17.06 | 5.8M |
| 2025-08-19 | 17.56 | $17.41 | 5.7M |
| 2025-08-18 | 17.60 | $18.41 | 4.7M |
| 2025-08-15 | 17.55 | $18.50 | 8.8M |
| 2025-08-14 | 17.50 | $17.62 | 4.7M |
| 2025-08-13 | 17.54 | $17.98 | 6.5M |
| 2025-08-12 | 17.54 | $17.46 | 5.0M |
| 2025-08-11 | 17.60 | $17.24 | 6.2M |
| 2025-08-08 | 17.68 | $16.99 | 8.5M |
| 2025-08-07 | 17.80 | $17.13 | 7.2M |
| 2025-08-06 | 17.91 | $16.25 | 6.9M |
| 2025-08-05 | 18.12 | $16.39 | 7.0M |
| 2025-08-04 | 18.33 | $16.89 | 4.8M |
| 2025-08-01 | 18.49 | $16.92 | 6.9M |
| 2025-07-31 | 18.67 | $17.59 | 5.8M |
| 2025-07-30 | 18.79 | $17.77 | 5.0M |
| 2025-07-29 | 18.88 | $17.81 | 7.4M |
| 2025-07-28 | 18.98 | $18.79 | 4.8M |
| 2025-07-25 | 18.97 | $19.15 | 5.3M |
| 2025-07-24 | 18.93 | $19.11 | 8.2M |
| 2025-07-23 | 18.88 | $19.59 | 9.2M |
| 2025-07-22 | 18.78 | $19.86 | 16.9M |
| 2025-07-21 | 18.64 | $19.25 | 25.5M |
| 2025-07-18 | 18.56 | $18.67 | 8.0M |
| 2025-07-17 | 18.53 | $19.16 | 7.5M |
| 2025-07-16 | 18.45 | $18.93 | 8.6M |
| 2025-07-15 | 18.39 | $17.94 | 5.0M |
| 2025-07-14 | 18.43 | $18.28 | 4.8M |
| 2025-07-11 | 18.45 | $18.52 | 6.2M |
| 2025-07-10 | 18.45 | $18.93 | 5.4M |
| 2025-07-09 | 18.43 | $19.03 | 7.0M |
| 2025-07-08 | 18.41 | $19.25 | 9.2M |
| 2025-07-07 | 18.37 | $18.73 | 9.3M |
| 2025-07-03 | 18.39 | $18.95 | 8.6M |
| 2025-07-02 | 18.40 | $18.19 | 5.8M |
| 2025-07-01 | 18.50 | $17.73 | 6.1M |
| 2025-06-30 | 18.67 | $18.04 | 8.7M |
| 2025-06-27 | 18.82 | $17.40 | 8.9M |
| 2025-06-26 | 19.04 | $17.82 | 8.7M |
| 2025-06-25 | 19.25 | $17.74 | 8.1M |
| 2025-06-24 | 19.48 | $18.21 | 8.9M |
| 2025-06-23 | 19.71 | $17.89 | 14.8M |
| 2025-06-20 | 20.00 | $17.83 | 11.0M |
| 2025-06-18 | 20.33 | $18.57 | 7.4M |
| 2025-06-17 | 20.62 | $18.51 | 7.6M |
| 2025-06-16 | 20.94 | $18.67 | 22.8M |
| 2025-06-13 | 21.29 | $19.52 | 6.0M |
| 2025-06-12 | 21.57 | $19.93 | 5.6M |
| 2025-06-11 | 21.85 | $20.52 | 6.0M |
| 2025-06-10 | 22.10 | $20.91 | 5.7M |
| 2025-06-09 | 22.33 | $21.22 | 6.7M |
| 2025-06-06 | 22.56 | $20.90 | 7.1M |
| 2025-06-05 | 22.83 | $20.12 | 12.6M |
| 2025-06-04 | 23.20 | $21.88 | 7.9M |
| 2025-06-03 | 23.40 | $21.84 | 11.9M |
| 2025-06-02 | 23.63 | $21.39 | 9.1M |
| 2025-05-30 | 23.91 | $21.33 | 23.7M |
| 2025-05-29 | 24.22 | $20.83 | 11.4M |
| 2025-05-28 | 24.59 | $21.49 | 19.8M |
| 2025-05-27 | 24.92 | $23.05 | 50.3M |
| 2025-05-23 | 25.11 | $25.72 | 4.1M |
| 2025-05-22 | 25.05 | $24.58 | 2.1M |
| 2025-05-21 | 25.11 | $24.47 | 2.0M |
| 2025-05-20 | 25.18 | $24.89 | 1.9M |
| 2025-05-19 | 25.21 | $25.07 | 1.9M |
| 2025-05-16 | 25.21 | $25.64 | 2.7M |
| 2025-05-15 | 25.14 | $24.98 | 2.8M |
| 2025-05-14 | 25.10 | $26.03 | 4.9M |
| 2025-05-13 | 24.94 | $26.32 | 4.2M |
| 2025-05-12 | 24.71 | $25.65 | 4.2M |
| 2025-05-09 | 24.52 | $24.89 | 2.6M |
| 2025-05-08 | 24.37 | $25.14 | 3.3M |
| 2025-05-07 | 24.17 | $24.20 | 2.3M |
| 2025-05-06 | 24.03 | $23.80 | 2.0M |
| 2025-05-05 | 23.89 | $24.26 | 2.6M |
| 2025-05-02 | 23.67 | $25.47 | 3.3M |
| 2025-05-01 | 23.31 | $24.73 | 2.9M |
| 2025-04-30 | 22.99 | $24.54 | 2.9M |
| 2025-04-29 | 22.66 | $24.98 | 3.7M |
| 2025-04-28 | 22.27 | $25.83 | 3.2M |
| 2025-04-25 | 21.77 | $26.14 | 6.6M |
| 2025-04-24 | 21.21 | $26.15 | 8.0M |
| 2025-04-23 | 20.63 | $26.38 | 14.8M |
| 2025-04-22 | 20.01 | $23.65 | 9.1M |
| 2025-04-21 | 19.63 | $22.49 | 6.0M |
| 2025-04-17 | 19.35 | $22.04 | 12.0M |
| 2025-04-16 | 19.11 | $19.74 | 4.5M |
| 2025-04-15 | 19.09 | $19.96 | 6.5M |
| 2025-04-14 | 19.05 | $18.93 | 3.4M |
| 2025-04-11 | 19.12 | $18.89 | 4.2M |
| 2025-04-10 | 19.19 | $18.79 | 11.3M |
| 2025-04-09 | 19.28 | $20.27 | 15.2M |
| 2025-04-08 | 19.23 | $16.66 | 3.8M |
| 2025-04-07 | 19.53 | $17.32 | 5.2M |
| 2025-04-04 | 19.78 | $17.09 | 5.0M |
| 2025-04-03 | 20.08 | $18.41 | 5.0M |
| 2025-04-02 | 20.28 | $18.76 | 10.5M |
| 2025-04-01 | 20.45 | $20.26 | 4.0M |
| 2025-03-31 | 20.50 | $19.54 | 4.0M |
| 2025-03-28 | 20.63 | $19.83 | 3.5M |
| 2025-03-27 | 20.75 | $20.32 | 2.5M |
| 2025-03-26 | 20.84 | $20.94 | 4.5M |
| 2025-03-25 | 20.89 | $22.87 | 12.9M |
| 2025-03-24 | 20.76 | $21.01 | 3.5M |
| 2025-03-21 | 20.83 | $20.25 | 2.5M |
| 2025-03-20 | 21.01 | $20.03 | 2.6M |
| 2025-03-19 | 21.24 | $20.59 | 6.0M |
| 2025-03-18 | 21.46 | $20.09 | 1.8M |
| 2025-03-17 | 21.77 | $20.56 | 2.4M |
| 2025-03-14 | 22.08 | $20.21 | 2.5M |
| 2025-03-13 | 22.47 | $19.17 | 3.1M |
| 2025-03-12 | 23.02 | $20.07 | 3.3M |
| 2025-03-11 | 23.53 | $19.57 | 4.3M |
| 2025-03-10 | 24.14 | $19.92 | 4.5M |
| 2025-03-07 | 24.77 | $22.50 | 2.5M |
| 2025-03-06 | 25.20 | $21.98 | 2.8M |
| 2025-03-05 | 25.73 | $22.70 | 2.9M |
| 2025-03-04 | 26.22 | $22.27 | 4.8M |
| 2025-03-03 | 26.79 | $23.22 | 3.6M |
| 2025-02-28 | 27.32 | $24.10 | 3.5M |
| 2025-02-27 | 27.79 | $23.80 | 2.8M |
| 2025-02-26 | 28.34 | $24.52 | 4.2M |
| 2025-02-25 | 28.84 | $23.81 | 7.0M |
| 2025-02-24 | 29.44 | $25.73 | 4.6M |
| 2025-02-21 | 29.88 | $26.99 | 4.6M |
| 2025-02-20 | 30.24 | $27.84 | 4.8M |
| 2025-02-19 | 30.55 | $28.25 | 4.4M |
| 2025-02-18 | 30.85 | $29.23 | 6.2M |
| 2025-02-14 | 31.11 | $30.39 | 3.2M |
| 2025-02-13 | 31.31 | $30.67 | 3.4M |
| 2025-02-12 | 31.53 | $30.43 | 2.4M |
| 2025-02-11 | 31.81 | $30.34 | 3.1M |
| 2025-02-10 | 32.17 | $31.21 | 2.8M |
| 2025-02-07 | 32.46 | $31.19 | 4.5M |
| 2025-02-06 | 32.77 | $32.38 | 9.8M |
| 2025-02-05 | 32.98 | $30.35 | 3.4M |
| 2025-02-04 | 33.41 | $30.62 | 3.6M |
| 2025-02-03 | 33.83 | $30.82 | 4.6M |
| 2025-01-31 | 34.25 | $31.86 | 4.8M |
| 2025-01-30 | 34.58 | $31.60 | 5.7M |
| 2025-01-29 | 34.95 | $32.07 | 23.9M |
| 2025-01-28 | 35.29 | $30.04 | 5.1M |
| 2025-01-27 | 35.86 | $29.54 | 10.4M |
| 2025-01-24 | 36.51 | $32.71 | 8.5M |
| 2025-01-23 | 36.87 | $33.55 | 8.5M |
| 2025-01-22 | 37.15 | $33.61 | 11.4M |
| 2025-01-21 | 37.43 | $35.59 | 26.4M |
| 2025-01-17 | 37.53 | $40.03 | 30.1M |
| 2025-01-16 | 37.19 | $41.00 | 20.0M |
| 2025-01-15 | 36.75 | $40.83 | 14.9M |
| 2025-01-14 | 36.30 | $39.35 | 25.7M |
| 2025-01-13 | 35.98 | $42.91 | 46.1M |
| 2025-01-10 | 35.29 | $35.31 | 6.2M |
| 2025-01-08 | 35.32 | $34.54 | 5.5M |
| 2025-01-07 | 35.43 | $35.22 | 5.5M |
| 2025-01-06 | 35.46 | $36.17 | 8.4M |
| 2025-01-03 | 35.40 | $34.62 | 6.2M |
| 2025-01-02 | 35.49 | $34.02 | 5.2M |
| 2024-12-31 | 35.63 | $34.10 | 6.4M |
| 2024-12-30 | 35.76 | $34.12 | 6.2M |
| 2024-12-27 | 35.87 | $36.08 | 6.4M |
| 2024-12-26 | 35.77 | $37.03 | 7.3M |
| 2024-12-24 | 35.55 | $35.79 | 3.4M |
| 2024-12-23 | 35.42 | $35.23 | 5.9M |
| 2024-12-20 | 35.32 | $34.71 | 15.3M |
| 2024-12-19 | 35.25 | $35.41 | 8.4M |
| 2024-12-18 | 35.10 | $35.32 | 13.1M |
| 2024-12-17 | 34.92 | $38.01 | 9.1M |
| 2024-12-16 | 34.46 | $38.50 | 15.3M |
| 2024-12-13 | 33.91 | $36.59 | 10.8M |
| 2024-12-12 | 33.49 | $36.20 | 15.8M |
| 2024-12-11 | 33.08 | $36.23 | 11.2M |
| 2024-12-10 | 32.63 | $34.16 | 10.7M |
| 2024-12-09 | 32.38 | $35.34 | 11.2M |
| 2024-12-06 | 32.00 | $34.74 | 10.1M |
| 2024-12-05 | 31.65 | $33.74 | 17.2M |
| 2024-12-04 | 31.40 | $35.26 | 18.2M |
| 2024-12-03 | 30.99 | $33.66 | 17.7M |
| 2024-12-02 | 30.75 | $32.49 | 15.5M |
| 2024-11-29 | 30.60 | $31.60 | 11.0M |
| 2024-11-27 | 30.56 | $30.44 | 8.2M |
| 2024-11-26 | 30.68 | $30.51 | 9.1M |
| 2024-11-25 | 30.89 | $30.75 | 12.3M |
| 2024-11-22 | 31.15 | $30.77 | 16.1M |
| 2024-11-21 | 31.45 | $30.49 | 20.1M |
| 2024-11-20 | 31.80 | $30.10 | 13.7M |
| 2024-11-19 | 32.22 | $29.87 | 23.4M |
| 2024-11-18 | 32.67 | $32.78 | 41.7M |
| 2024-11-15 | 32.85 | $28.10 | 19.3M |
| 2024-11-14 | 33.47 | $26.99 | 25.0M |
| 2024-11-13 | 34.22 | $28.93 | 20.8M |
| 2024-11-12 | 34.79 | $30.47 | 28.5M |
| 2024-11-11 | 35.20 | $33.41 | 53.6M |
| 2024-11-08 | 35.31 | $31.91 | 103.6M |
| 2024-11-07 | 35.54 | $27.70 | 80.9M |
| 2024-11-06 | 36.15 | $35.96 | 176.2M |
| 2024-11-05 | 35.89 | $33.94 | 169.1M |
| 2024-11-04 | 35.78 | $34.34 | 120.9M |
| 2024-11-01 | 35.55 | $30.56 | 75.6M |
| 2024-10-31 | 35.61 | $35.34 | 98.0M |
| 2024-10-30 | 35.12 | $40.03 | 119.4M |
| 2024-10-29 | 34.08 | $51.51 | 167.3M |
| 2024-10-28 | 31.77 | $47.36 | 110.4M |
| 2024-10-25 | 29.71 | $38.95 | 56.5M |
| 2024-10-24 | 28.33 | $34.95 | 42.1M |
| 2024-10-23 | 27.23 | $35.91 | 53.4M |
| 2024-10-22 | 25.94 | $34.39 | 55.3M |
| 2024-10-21 | 24.69 | $31.30 | 36.7M |
| 2024-10-18 | 23.65 | $29.58 | 27.1M |
| 2024-10-17 | 22.69 | $29.90 | 34.8M |
| 2024-10-16 | 21.63 | $31.26 | 57.7M |
| 2024-10-15 | 20.36 | $27.06 | 99.4M |
| 2024-10-14 | 19.45 | $29.95 | 59.2M |
| 2024-10-11 | 18.19 | $25.28 | 48.2M |
| 2024-10-10 | 17.35 | $24.12 | 44.7M |
| 2024-10-09 | 16.58 | $20.57 | 23.2M |
| 2024-10-08 | 16.13 | $21.80 | 47.3M |
| 2024-10-07 | 15.55 | $18.39 | 31.1M |
| 2024-10-04 | 15.29 | $16.50 | 10.0M |
| 2024-10-03 | 15.21 | $16.17 | 9.7M |
| 2024-10-02 | 15.17 | $15.81 | 11.5M |
| 2024-10-01 | 15.17 | $16.16 | 22.8M |
| 2024-09-30 | 15.15 | $16.07 | 18.3M |
| 2024-09-27 | 15.15 | $14.75 | 19.6M |
| 2024-09-26 | 15.30 | $13.98 | 14.6M |
| 2024-09-25 | 15.55 | $14.13 | 25.6M |
| 2024-09-24 | 15.82 | $12.79 | 21.8M |
| 2024-09-23 | 16.26 | $12.15 | 19.5M |
| 2024-09-20 | 16.82 | $13.55 | 22.0M |
| 2024-09-19 | 17.28 | $14.70 | 14.3M |
| 2024-09-18 | 17.68 | $15.62 | 8.4M |
| 2024-09-17 | 18.02 | $16.14 | 7.4M |
| 2024-09-16 | 18.34 | $17.28 | 9.3M |
| 2024-09-13 | 18.58 | $17.97 | 25.3M |
| 2024-09-12 | 18.78 | $16.08 | 7.1M |
| 2024-09-11 | 19.19 | $16.68 | 17.1M |
| 2024-09-10 | 19.59 | $18.63 | 18.9M |
| 2024-09-09 | 19.82 | $18.04 | 10.9M |
| 2024-09-06 | 20.16 | $17.10 | 5.9M |
| 2024-09-05 | 20.62 | $17.40 | 6.0M |
| 2024-09-04 | 21.10 | $16.98 | 5.4M |
| 2024-09-03 | 21.67 | $18.08 | 5.7M |
| 2024-08-30 | 22.17 | $19.50 | 4.2M |
| 2024-08-29 | 22.58 | $19.84 | 4.3M |
| 2024-08-28 | 23.00 | $20.10 | 5.1M |
| 2024-08-27 | 23.44 | $20.99 | 4.3M |
| 2024-08-26 | 23.82 | $21.72 | 4.6M |
| 2024-08-23 | 24.18 | $22.81 | 7.4M |
| 2024-08-22 | 24.47 | $22.70 | 6.4M |
| 2024-08-21 | 24.82 | $24.20 | 12.7M |
| 2024-08-20 | 25.05 | $21.42 | 4.0M |
| 2024-08-19 | 25.60 | $22.24 | 5.0M |
| 2024-08-16 | 26.13 | $23.06 | 4.2M |
| 2024-08-15 | 26.64 | $23.57 | 4.5M |
| 2024-08-14 | 27.17 | $23.97 | 2.1M |
| 2024-08-13 | 27.72 | $23.98 | 6.2M |
| 2024-08-12 | 28.33 | $24.88 | 6.2M |
| 2024-08-09 | 28.93 | $26.21 | 1.8M |
| 2024-08-08 | 29.43 | $26.34 | 2.6M |
| 2024-08-07 | 29.92 | $25.72 | 3.0M |
| 2024-08-06 | 30.50 | $27.11 | 2.8M |
| 2024-08-05 | 30.95 | $26.98 | 3.7M |
| 2024-08-02 | 31.43 | $29.21 | 7.0M |
| 2024-08-01 | 31.70 | $27.20 | 3.5M |
| 2024-07-31 | 32.18 | $28.74 | 2.5M |
| 2024-07-30 | 32.53 | $28.78 | 3.5M |
| 2024-07-29 | 32.89 | $30.15 | 3.5M |
| 2024-07-26 | 33.14 | $31.45 | 2.4M |
| 2024-07-25 | 33.29 | $31.05 | 4.2M |
| 2024-07-24 | 33.51 | $30.62 | 5.0M |
| 2024-07-23 | 33.80 | $32.91 | 4.9M |
| 2024-07-22 | 33.88 | $34.70 | 7.2M |
| 2024-07-19 | 33.75 | $34.99 | 8.1M |
| 2024-07-18 | 33.56 | $37.38 | 8.3M |
| 2024-07-17 | 33.11 | $36.44 | 11.8M |
| 2024-07-16 | 32.74 | $36.89 | 17.6M |
| 2024-07-15 | 32.33 | $40.58 | 80.8M |
| 2024-07-12 | 31.57 | $30.89 | 4.5M |
| 2024-07-11 | 31.77 | $29.86 | 4.1M |
| 2024-07-10 | 32.12 | $28.80 | 4.6M |
| 2024-07-09 | 32.63 | $29.90 | 4.1M |
| 2024-07-08 | 33.11 | $30.32 | 5.9M |
| 2024-07-05 | 33.62 | $29.17 | 6.6M |
| 2024-07-03 | 34.33 | $31.10 | 4.2M |
| 2024-07-02 | 34.92 | $31.73 | 4.9M |
| 2024-07-01 | 35.52 | $33.08 | 9.6M |
| 2024-06-28 | 36.07 | $32.75 | 29.1M |
| 2024-06-27 | 36.74 | $36.73 | 12.6M |
| 2024-06-26 | 37.11 | $39.25 | 12.9M |
| 2024-06-25 | 37.28 | $36.37 | 17.3M |
| 2024-06-24 | 37.77 | $33.52 | 23.0M |
| 2024-06-21 | 38.58 | $27.66 | 15.3M |
| 2024-06-20 | 40.03 | $26.75 | 13.9M |
| 2024-06-18 | 41.65 | $31.31 | 10.0M |
| 2024-06-17 | 42.92 | $34.72 | 4.2M |
| 2024-06-14 | 43.94 | $37.05 | 3.2M |
| 2024-06-13 | 44.81 | $39.93 | 2.5M |
| 2024-06-12 | 45.47 | $40.93 | 2.1M |
| 2024-06-11 | 46.09 | $39.31 | 3.7M |
| 2024-06-10 | 46.92 | $42.09 | 5.4M |
| 2024-06-07 | 47.53 | $44.59 | 1.9M |
| 2024-06-06 | 47.95 | $46.02 | 1.5M |
| 2024-06-05 | 48.25 | $46.75 | 2.1M |
| 2024-06-04 | 48.48 | $45.49 | 2.7M |
| 2024-06-03 | 48.86 | $46.74 | 2.6M |
| 2024-05-31 | 49.11 | $49.09 | 6.0M |
| 2024-05-30 | 49.15 | $51.84 | 2.6M |
| 2024-05-29 | 48.88 | $51.12 | 3.2M |
| 2024-05-28 | 48.68 | $49.93 | 3.1M |
| 2024-05-24 | 48.58 | $45.81 | 2.0M |
| 2024-05-23 | 48.85 | $43.91 | 1.3M |
| 2024-05-22 | 49.28 | $44.59 | 2.5M |
| 2024-05-21 | 49.60 | $44.19 | 3.9M |
| 2024-05-20 | 49.90 | $48.38 | 2.8M |
| 2024-05-17 | 49.74 | $50.92 | 2.6M |
| 2024-05-16 | 49.27 | $52.15 | 1.9M |
| 2024-05-15 | 48.59 | $52.51 | 3.2M |
| 2024-05-14 | 47.76 | $53.40 | 4.0M |
| 2024-05-13 | 46.69 | $51.65 | 6.4M |
| 2024-05-10 | 45.67 | $50.99 | 6.6M |
| 2024-05-09 | 44.63 | $54.39 | 7.7M |
| 2024-05-08 | 43.16 | $49.26 | 4.0M |
| 2024-05-07 | 42.10 | $47.67 | 3.1M |
| 2024-05-06 | 41.15 | $49.18 | 6.1M |
| 2024-05-03 | 40.00 | $47.93 | 5.8M |
| 2024-05-02 | 38.93 | $48.68 | 5.2M |
| 2024-05-01 | 37.78 | $45.13 | 9.8M |
| 2024-04-30 | 36.98 | $49.93 | 10.1M |
| 2024-04-29 | 35.73 | $46.69 | 10.2M |
| 2024-04-26 | 34.80 | $41.54 | 8.8M |
| 2024-04-25 | 34.46 | $38.49 | 6.6M |
| 2024-04-24 | 34.55 | $35.67 | 7.7M |
| 2024-04-23 | 35.00 | $32.57 | 6.4M |
| 2024-04-22 | 35.84 | $35.50 | 5.2M |
| 2024-04-19 | 36.40 | $36.38 | 14.2M |
| 2024-04-18 | 36.91 | $33.19 | 17.9M |
| 2024-04-17 | 37.77 | $26.40 | 13.5M |
| 2024-04-16 | 39.32 | $22.84 | 7.2M |
| 2024-04-15 | 41.28 | $26.61 | 7.4M |
| 2024-04-12 | 42.93 | $32.59 | 4.9M |
| 2024-04-11 | 44.06 | $32.41 | 3.7M |
| 2024-04-10 | 45.24 | $34.26 | 4.2M |
| 2024-04-09 | 46.27 | $37.47 | 4.6M |
| 2024-04-08 | 47.00 | $37.17 | 7.6M |
| 2024-04-05 | 47.77 | $40.59 | 5.8M |
| 2024-04-04 | 48.23 | $46.15 | 4.7M |
| 2024-04-03 | 48.12 | $48.81 | 5.8M |
| 2024-04-02 | 47.75 | $51.60 | 10.9M |
| 2024-04-01 | 47.09 | $48.66 | 17.8M |
| 2024-03-28 | 46.66 | $61.96 | 17.2M |
| 2024-03-27 | 44.86 | $66.22 | 32.6M |
| 2024-03-26 | 42.56 | $57.99 | 55.5M |
| 2024-03-25 | 40.99 | $49.95 | 22.2M |
| 2024-03-22 | 40.16 | $36.94 | 9.9M |
| 2024-03-21 | 40.64 | $42.81 | 3.3M |
| 2024-03-20 | 40.58 | $42.90 | 5.1M |
| 2024-03-19 | 40.51 | $36.42 | 1.8M |
| 2024-03-18 | 41.09 | $35.58 | 1.6M |
| 2024-03-15 | 41.82 | $38.98 | 772675 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.74
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.58
Average
22.31
Maximum
51.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.74 | $9.32 | 2.8M |
| 2026-07-15 | 8.59 | $9.57 | 5.2M |
| 2026-07-14 | 8.37 | $9.03 | 5.3M |
| 2026-07-13 | 8.23 | $8.52 | 2.1M |
| 2026-07-10 | 8.17 | $8.54 | 2.1M |
| 2026-07-09 | 8.09 | $8.55 | 4.7M |
| 2026-07-08 | 8.01 | $8.49 | 3.3M |
| 2026-07-07 | 7.92 | $8.13 | 3.8M |
| 2026-07-06 | 7.90 | $8.66 | 4.3M |
| 2026-07-02 | 7.76 | $8.54 | 6.3M |
| 2026-07-01 | 7.62 | $8.02 | 3.7M |
| 2026-06-30 | 7.58 | $7.74 | 3.8M |
| 2026-06-29 | 7.59 | $7.49 | 4.6M |
| 2026-06-26 | 7.66 | $7.42 | 24.5M |
| 2026-06-25 | 7.75 | $7.06 | 5.5M |
| 2026-06-24 | 7.94 | $7.52 | 3.8M |
| 2026-06-23 | 8.06 | $7.88 | 3.0M |
| 2026-06-22 | 8.12 | $8.12 | 3.3M |
| 2026-06-18 | 8.15 | $8.49 | 6.0M |
| 2026-06-17 | 8.11 | $8.10 | 3.3M |
| 2026-06-16 | 8.14 | $8.16 | 3.2M |
| 2026-06-15 | 8.17 | $8.44 | 5.5M |
| 2026-06-12 | 8.14 | $7.80 | 4.2M |
| 2026-06-11 | 8.25 | $8.25 | 4.2M |
| 2026-06-10 | 8.28 | $7.79 | 3.7M |
| 2026-06-09 | 8.41 | $8.16 | 4.9M |
| 2026-06-08 | 8.49 | $8.15 | 2.6M |
| 2026-06-05 | 8.58 | $8.27 | 5.1M |
| 2026-06-04 | 8.66 | $8.80 | 6.1M |
| 2026-06-03 | 8.65 | $8.63 | 4.0M |
| 2026-06-02 | 8.67 | $9.04 | 3.9M |
| 2026-06-01 | 8.61 | $9.47 | 4.8M |
| 2026-05-29 | 8.45 | $9.31 | 7.9M |
| 2026-05-28 | 8.30 | $8.90 | 4.7M |
| 2026-05-27 | 8.21 | $8.57 | 5.2M |
| 2026-05-26 | 8.18 | $8.28 | 5.4M |
| 2026-05-22 | 8.21 | $7.95 | 2.8M |
| 2026-05-21 | 8.32 | $7.95 | 3.3M |
| 2026-05-20 | 8.44 | $8.06 | 3.8M |
| 2026-05-19 | 8.57 | $8.00 | 3.4M |
| 2026-05-18 | 8.73 | $8.27 | 4.5M |
| 2026-05-15 | 8.86 | $8.67 | 2.8M |
| 2026-05-14 | 8.93 | $8.95 | 3.9M |
| 2026-05-13 | 8.95 | $8.95 | 6.1M |
| 2026-05-12 | 8.97 | $8.73 | 3.7M |
| 2026-05-11 | 9.05 | $8.83 | 5.0M |
| 2026-05-08 | 9.12 | $8.93 | 5.0M |
| 2026-05-07 | 9.19 | $9.02 | 3.2M |
| 2026-05-06 | 9.24 | $9.10 | 3.6M |
| 2026-05-05 | 9.29 | $9.20 | 2.6M |
| 2026-05-04 | 9.32 | $9.20 | 2.7M |
| 2026-05-01 | 9.36 | $9.39 | 6.3M |
| 2026-04-30 | 9.37 | $9.15 | 3.0M |
| 2026-04-29 | 9.43 | $9.17 | 4.1M |
| 2026-04-28 | 9.50 | $9.16 | 5.4M |
| 2026-04-27 | 9.58 | $9.95 | 5.4M |
| 2026-04-24 | 9.51 | $9.35 | 2.5M |
| 2026-04-23 | 9.55 | $9.17 | 3.5M |
| 2026-04-22 | 9.64 | $9.48 | 5.2M |
| 2026-04-21 | 9.68 | $9.82 | 2.8M |
| 2026-04-20 | 9.65 | $10.20 | 2.8M |
| 2026-04-17 | 9.54 | $10.26 | 4.2M |
| 2026-04-16 | 9.39 | $9.85 | 3.1M |
| 2026-04-15 | 9.31 | $10.20 | 3.5M |
| 2026-04-14 | 9.15 | $9.95 | 4.4M |
| 2026-04-13 | 9.01 | $9.60 | 2.8M |
| 2026-04-10 | 8.93 | $9.39 | 2.4M |
| 2026-04-09 | 8.88 | $9.26 | 3.4M |
| 2026-04-08 | 8.85 | $9.57 | 3.5M |
| 2026-04-07 | 8.76 | $9.20 | 2.4M |
| 2026-04-06 | 8.73 | $9.38 | 3.1M |
| 2026-04-02 | 8.66 | $9.18 | 3.0M |
| 2026-04-01 | 8.63 | $9.06 | 2.5M |
| 2026-03-31 | 8.62 | $9.28 | 3.5M |
| 2026-03-30 | 8.57 | $8.72 | 3.1M |
| 2026-03-27 | 8.64 | $8.47 | 2.6M |
| 2026-03-26 | 8.77 | $8.59 | 3.1M |
| 2026-03-25 | 8.90 | $9.19 | 3.8M |
| 2026-03-24 | 8.93 | $8.78 | 2.4M |
| 2026-03-23 | 9.06 | $9.05 | 4.6M |
| 2026-03-20 | 9.15 | $8.58 | 6.0M |
| 2026-03-19 | 9.37 | $8.66 | 6.1M |
| 2026-03-18 | 9.61 | $9.13 | 5.0M |
| 2026-03-17 | 9.79 | $9.80 | 2.8M |
| 2026-03-16 | 9.86 | $9.76 | 3.4M |
| 2026-03-13 | 9.95 | $9.80 | 4.1M |
| 2026-03-12 | 10.06 | $9.94 | 3.2M |
| 2026-03-11 | 10.16 | $10.37 | 3.4M |
| 2026-03-10 | 10.18 | $10.27 | 3.1M |
| 2026-03-09 | 10.24 | $10.27 | 3.1M |
| 2026-03-06 | 10.30 | $10.18 | 3.1M |
| 2026-03-05 | 10.40 | $10.74 | 2.5M |
| 2026-03-04 | 10.41 | $10.95 | 3.2M |
| 2026-03-03 | 10.37 | $10.64 | 3.4M |
| 2026-03-02 | 10.39 | $11.08 | 5.6M |
| 2026-02-27 | 10.33 | $10.71 | 2.8M |
| 2026-02-26 | 10.35 | $10.96 | 2.4M |
| 2026-02-25 | 10.32 | $10.89 | 2.7M |
| 2026-02-24 | 10.30 | $10.63 | 3.2M |
| 2026-02-23 | 10.34 | $9.96 | 3.1M |
| 2026-02-20 | 10.54 | $10.11 | 3.1M |
| 2026-02-19 | 10.74 | $10.57 | 2.3M |
| 2026-02-18 | 10.88 | $10.48 | 4.6M |
| 2026-02-17 | 11.06 | $9.91 | 7.0M |
| 2026-02-13 | 11.40 | $10.98 | 2.8M |
| 2026-02-12 | 11.58 | $10.89 | 3.8M |
| 2026-02-11 | 11.81 | $11.06 | 2.7M |
| 2026-02-10 | 12.04 | $11.25 | 3.2M |
| 2026-02-09 | 12.27 | $11.27 | 2.9M |
| 2026-02-06 | 12.53 | $11.46 | 3.8M |
| 2026-02-05 | 12.81 | $10.90 | 6.1M |
| 2026-02-04 | 13.24 | $12.46 | 3.5M |
| 2026-02-03 | 13.42 | $12.19 | 3.5M |
| 2026-02-02 | 13.68 | $12.32 | 4.4M |
| 2026-01-30 | 13.96 | $12.78 | 6.0M |
| 2026-01-29 | 14.18 | $13.54 | 3.8M |
| 2026-01-28 | 14.28 | $13.61 | 3.4M |
| 2026-01-27 | 14.37 | $14.08 | 2.6M |
| 2026-01-26 | 14.38 | $14.04 | 4.6M |
| 2026-01-23 | 14.40 | $14.53 | 6.0M |
| 2026-01-22 | 14.32 | $14.79 | 5.3M |
| 2026-01-21 | 14.16 | $14.13 | 6.6M |
| 2026-01-20 | 14.11 | $13.91 | 9.3M |
| 2026-01-16 | 14.10 | $13.87 | 3.7M |
| 2026-01-15 | 14.09 | $13.66 | 3.5M |
| 2026-01-14 | 14.13 | $13.98 | 3.6M |
| 2026-01-13 | 14.10 | $13.99 | 4.6M |
| 2026-01-12 | 14.05 | $13.92 | 5.2M |
| 2026-01-09 | 14.02 | $14.41 | 4.9M |
| 2026-01-08 | 13.87 | $14.00 | 5.8M |
| 2026-01-07 | 13.78 | $13.62 | 5.8M |
| 2026-01-06 | 13.75 | $14.32 | 6.9M |
| 2026-01-05 | 13.57 | $14.39 | 10.7M |
| 2026-01-02 | 13.34 | $13.77 | 14.0M |
| 2025-12-31 | 13.20 | $13.24 | 25.1M |
| 2025-12-30 | 13.15 | $12.57 | 8.6M |
| 2025-12-29 | 13.23 | $13.16 | 9.2M |
| 2025-12-26 | 13.19 | $13.77 | 9.2M |
| 2025-12-24 | 13.02 | $14.31 | 12.8M |
| 2025-12-23 | 12.71 | $14.15 | 15.6M |
| 2025-12-22 | 12.38 | $14.41 | 33.3M |
| 2025-12-19 | 11.94 | $16.09 | 69.5M |
| 2025-12-18 | 11.07 | $14.86 | 100.5M |
| 2025-12-17 | 10.33 | $10.47 | 2.9M |
| 2025-12-16 | 10.40 | $10.73 | 3.4M |
| 2025-12-15 | 10.43 | $10.46 | 3.9M |
| 2025-12-12 | 10.52 | $10.65 | 3.8M |
| 2025-12-11 | 10.60 | $10.91 | 4.3M |
| 2025-12-10 | 10.64 | $11.30 | 2.6M |
| 2025-12-09 | 10.61 | $11.30 | 2.9M |
| 2025-12-08 | 10.58 | $11.10 | 2.9M |
| 2025-12-05 | 10.60 | $11.36 | 5.9M |
| 2025-12-04 | 10.57 | $11.79 | 4.3M |
| 2025-12-03 | 10.45 | $11.51 | 4.2M |
| 2025-12-02 | 10.37 | $11.19 | 3.4M |
| 2025-12-01 | 10.36 | $10.95 | 3.7M |
| 2025-11-28 | 10.41 | $11.54 | 4.4M |
| 2025-11-26 | 10.35 | $11.07 | 3.8M |
| 2025-11-25 | 10.39 | $10.74 | 3.1M |
| 2025-11-24 | 10.52 | $10.59 | 4.0M |
| 2025-11-21 | 10.71 | $10.33 | 4.8M |
| 2025-11-20 | 10.99 | $10.35 | 6.6M |
| 2025-11-19 | 11.33 | $10.29 | 7.1M |
| 2025-11-18 | 11.74 | $10.77 | 7.9M |
| 2025-11-17 | 12.12 | $10.85 | 9.9M |
| 2025-11-14 | 12.56 | $11.07 | 9.9M |
| 2025-11-13 | 13.03 | $12.03 | 6.7M |
| 2025-11-12 | 13.38 | $12.64 | 4.3M |
| 2025-11-11 | 13.66 | $12.90 | 4.5M |
| 2025-11-10 | 13.94 | $13.43 | 5.2M |
| 2025-11-07 | 14.16 | $13.10 | 9.0M |
| 2025-11-06 | 14.49 | $13.33 | 6.9M |
| 2025-11-05 | 14.83 | $14.17 | 5.1M |
| 2025-11-04 | 15.05 | $13.82 | 7.2M |
| 2025-11-03 | 15.39 | $14.52 | 7.0M |
| 2025-10-31 | 15.63 | $15.33 | 4.5M |
| 2025-10-30 | 15.74 | $15.33 | 5.9M |
| 2025-10-29 | 15.88 | $15.98 | 3.8M |
| 2025-10-28 | 15.90 | $16.16 | 10.8M |
| 2025-10-27 | 15.89 | $16.03 | 4.0M |
| 2025-10-24 | 15.91 | $15.84 | 3.4M |
| 2025-10-23 | 15.97 | $15.90 | 3.7M |
| 2025-10-22 | 16.03 | $15.66 | 5.3M |
| 2025-10-21 | 16.16 | $15.96 | 3.7M |
| 2025-10-20 | 16.24 | $15.99 | 4.6M |
| 2025-10-17 | 16.34 | $16.18 | 7.5M |
| 2025-10-16 | 16.41 | $15.78 | 6.2M |
| 2025-10-15 | 16.57 | $16.27 | 3.8M |
| 2025-10-14 | 16.67 | $16.28 | 3.9M |
| 2025-10-13 | 16.77 | $16.56 | 5.8M |
| 2025-10-10 | 16.84 | $15.97 | 11.0M |
| 2025-10-09 | 17.04 | $17.07 | 4.0M |
| 2025-10-08 | 17.05 | $17.26 | 5.2M |
| 2025-10-07 | 17.01 | $17.02 | 5.8M |
| 2025-10-06 | 17.03 | $17.62 | 8.7M |
| 2025-10-03 | 16.91 | $17.34 | 8.6M |
| 2025-10-02 | 16.84 | $17.20 | 10.1M |
| 2025-10-01 | 16.79 | $16.62 | 5.4M |
| 2025-09-30 | 16.85 | $16.42 | 6.6M |
| 2025-09-29 | 16.97 | $16.91 | 5.4M |
| 2025-09-26 | 17.01 | $16.93 | 4.6M |
| 2025-09-25 | 17.04 | $16.82 | 6.1M |
| 2025-09-24 | 17.11 | $17.00 | 6.2M |
| 2025-09-23 | 17.15 | $17.47 | 6.5M |
| 2025-09-22 | 17.10 | $17.60 | 8.7M |
| 2025-09-19 | 17.01 | $17.44 | 19.0M |
| 2025-09-18 | 16.94 | $16.93 | 8.6M |
| 2025-09-17 | 16.98 | $16.92 | 8.0M |
| 2025-09-16 | 17.02 | $17.48 | 5.5M |
| 2025-09-15 | 16.95 | $17.46 | 8.9M |
| 2025-09-12 | 16.88 | $16.99 | 6.0M |
| 2025-09-11 | 16.89 | $16.92 | 5.5M |
| 2025-09-10 | 16.93 | $16.88 | 5.9M |
| 2025-09-09 | 16.98 | $16.90 | 5.1M |
| 2025-09-08 | 17.03 | $17.05 | 7.2M |
| 2025-09-05 | 17.07 | $16.68 | 6.6M |
| 2025-09-04 | 17.19 | $16.76 | 4.4M |
| 2025-09-03 | 17.32 | $16.97 | 4.0M |
| 2025-09-02 | 17.42 | $17.08 | 7.8M |
| 2025-08-29 | 17.52 | $17.53 | 4.4M |
| 2025-08-28 | 17.54 | $17.95 | 4.3M |
| 2025-08-27 | 17.48 | $17.92 | 7.7M |
| 2025-08-26 | 17.42 | $18.12 | 16.3M |
| 2025-08-25 | 17.30 | $17.22 | 4.0M |
| 2025-08-22 | 17.36 | $17.87 | 5.8M |
| 2025-08-21 | 17.29 | $17.38 | 3.8M |
| 2025-08-20 | 17.32 | $17.06 | 5.8M |
| 2025-08-19 | 17.42 | $17.41 | 5.7M |
| 2025-08-18 | 17.47 | $18.41 | 4.7M |
| 2025-08-15 | 17.31 | $18.50 | 8.8M |
| 2025-08-14 | 17.12 | $17.62 | 4.7M |
| 2025-08-13 | 17.08 | $17.98 | 6.5M |
| 2025-08-12 | 16.96 | $17.46 | 5.0M |
| 2025-08-11 | 16.93 | $17.24 | 6.2M |
| 2025-08-08 | 16.96 | $16.99 | 8.5M |
| 2025-08-07 | 17.04 | $17.13 | 7.2M |
| 2025-08-06 | 17.12 | $16.25 | 6.9M |
| 2025-08-05 | 17.39 | $16.39 | 7.0M |
| 2025-08-04 | 17.69 | $16.89 | 4.8M |
| 2025-08-01 | 17.93 | $16.92 | 6.9M |
| 2025-07-31 | 18.20 | $17.59 | 5.8M |
| 2025-07-30 | 18.38 | $17.77 | 5.0M |
| 2025-07-29 | 18.55 | $17.81 | 7.4M |
| 2025-07-28 | 18.75 | $18.79 | 4.8M |
| 2025-07-25 | 18.77 | $19.15 | 5.3M |
| 2025-07-24 | 18.72 | $19.11 | 8.2M |
| 2025-07-23 | 18.68 | $19.59 | 9.2M |
| 2025-07-22 | 18.52 | $19.86 | 16.9M |
| 2025-07-21 | 18.29 | $19.25 | 25.5M |
| 2025-07-18 | 18.15 | $18.67 | 8.0M |
| 2025-07-17 | 18.12 | $19.16 | 7.5M |
| 2025-07-16 | 17.98 | $18.93 | 8.6M |
| 2025-07-15 | 17.87 | $17.94 | 5.0M |
| 2025-07-14 | 17.96 | $18.28 | 4.8M |
| 2025-07-11 | 18.00 | $18.52 | 6.2M |
| 2025-07-10 | 18.00 | $18.93 | 5.4M |
| 2025-07-09 | 17.91 | $19.03 | 7.0M |
| 2025-07-08 | 17.80 | $19.25 | 9.2M |
| 2025-07-07 | 17.63 | $18.73 | 9.3M |
| 2025-07-03 | 17.55 | $18.95 | 8.6M |
| 2025-07-02 | 17.42 | $18.19 | 5.8M |
| 2025-07-01 | 17.44 | $17.73 | 6.1M |
| 2025-06-30 | 17.56 | $18.04 | 8.7M |
| 2025-06-27 | 17.65 | $17.40 | 8.9M |
| 2025-06-26 | 17.90 | $17.82 | 8.7M |
| 2025-06-25 | 18.11 | $17.74 | 8.1M |
| 2025-06-24 | 18.38 | $18.21 | 8.9M |
| 2025-06-23 | 18.60 | $17.89 | 14.8M |
| 2025-06-20 | 18.94 | $17.83 | 11.0M |
| 2025-06-18 | 19.35 | $18.57 | 7.4M |
| 2025-06-17 | 19.69 | $18.51 | 7.6M |
| 2025-06-16 | 20.09 | $18.67 | 22.8M |
| 2025-06-13 | 20.53 | $19.52 | 6.0M |
| 2025-06-12 | 20.88 | $19.93 | 5.6M |
| 2025-06-11 | 21.19 | $20.52 | 6.0M |
| 2025-06-10 | 21.44 | $20.91 | 5.7M |
| 2025-06-09 | 21.66 | $21.22 | 6.7M |
| 2025-06-06 | 21.84 | $20.90 | 7.1M |
| 2025-06-05 | 22.13 | $20.12 | 12.6M |
| 2025-06-04 | 22.63 | $21.88 | 7.9M |
| 2025-06-03 | 22.84 | $21.84 | 11.9M |
| 2025-06-02 | 23.10 | $21.39 | 9.1M |
| 2025-05-30 | 23.50 | $21.33 | 23.7M |
| 2025-05-29 | 23.97 | $20.83 | 11.4M |
| 2025-05-28 | 24.63 | $21.49 | 19.8M |
| 2025-05-27 | 25.25 | $23.05 | 50.3M |
| 2025-05-23 | 25.63 | $25.72 | 4.1M |
| 2025-05-22 | 25.51 | $24.58 | 2.1M |
| 2025-05-21 | 25.61 | $24.47 | 2.0M |
| 2025-05-20 | 25.74 | $24.89 | 1.9M |
| 2025-05-19 | 25.80 | $25.07 | 1.9M |
| 2025-05-16 | 25.82 | $25.64 | 2.7M |
| 2025-05-15 | 25.72 | $24.98 | 2.8M |
| 2025-05-14 | 25.74 | $26.03 | 4.9M |
| 2025-05-13 | 25.52 | $26.32 | 4.2M |
| 2025-05-12 | 25.21 | $25.65 | 4.2M |
| 2025-05-09 | 24.98 | $24.89 | 2.6M |
| 2025-05-08 | 24.87 | $25.14 | 3.3M |
| 2025-05-07 | 24.67 | $24.20 | 2.3M |
| 2025-05-06 | 24.64 | $23.80 | 2.0M |
| 2025-05-05 | 24.68 | $24.26 | 2.6M |
| 2025-05-02 | 24.63 | $25.47 | 3.3M |
| 2025-05-01 | 24.30 | $24.73 | 2.9M |
| 2025-04-30 | 24.07 | $24.54 | 2.9M |
| 2025-04-29 | 23.83 | $24.98 | 3.7M |
| 2025-04-28 | 23.46 | $25.83 | 3.2M |
| 2025-04-25 | 22.85 | $26.14 | 6.6M |
| 2025-04-24 | 22.06 | $26.15 | 8.0M |
| 2025-04-23 | 21.14 | $26.38 | 14.8M |
| 2025-04-22 | 20.03 | $23.65 | 9.1M |
| 2025-04-21 | 19.32 | $22.49 | 6.0M |
| 2025-04-17 | 18.74 | $22.04 | 12.0M |
| 2025-04-16 | 18.16 | $19.74 | 4.5M |
| 2025-04-15 | 17.99 | $19.96 | 6.5M |
| 2025-04-14 | 17.75 | $18.93 | 3.4M |
| 2025-04-11 | 17.71 | $18.89 | 4.2M |
| 2025-04-10 | 17.67 | $18.79 | 11.3M |
| 2025-04-09 | 17.66 | $20.27 | 15.2M |
| 2025-04-08 | 17.34 | $16.66 | 3.8M |
| 2025-04-07 | 17.75 | $17.32 | 5.2M |
| 2025-04-04 | 18.10 | $17.09 | 5.0M |
| 2025-04-03 | 18.57 | $18.41 | 5.0M |
| 2025-04-02 | 18.85 | $18.76 | 10.5M |
| 2025-04-01 | 19.11 | $20.26 | 4.0M |
| 2025-03-31 | 19.11 | $19.54 | 4.0M |
| 2025-03-28 | 19.27 | $19.83 | 3.5M |
| 2025-03-27 | 19.41 | $20.32 | 2.5M |
| 2025-03-26 | 19.48 | $20.94 | 4.5M |
| 2025-03-25 | 19.45 | $22.87 | 12.9M |
| 2025-03-24 | 19.02 | $21.01 | 3.5M |
| 2025-03-21 | 18.93 | $20.25 | 2.5M |
| 2025-03-20 | 19.00 | $20.03 | 2.6M |
| 2025-03-19 | 19.14 | $20.59 | 6.0M |
| 2025-03-18 | 19.22 | $20.09 | 1.8M |
| 2025-03-17 | 19.42 | $20.56 | 2.4M |
| 2025-03-14 | 19.59 | $20.21 | 2.5M |
| 2025-03-13 | 19.87 | $19.17 | 3.1M |
| 2025-03-12 | 20.44 | $20.07 | 3.3M |
| 2025-03-11 | 20.93 | $19.57 | 4.3M |
| 2025-03-10 | 21.63 | $19.92 | 4.5M |
| 2025-03-07 | 22.38 | $22.50 | 2.5M |
| 2025-03-06 | 22.73 | $21.98 | 2.8M |
| 2025-03-05 | 23.27 | $22.70 | 2.9M |
| 2025-03-04 | 23.75 | $22.27 | 4.8M |
| 2025-03-03 | 24.43 | $23.22 | 3.6M |
| 2025-02-28 | 25.03 | $24.10 | 3.5M |
| 2025-02-27 | 25.56 | $23.80 | 2.8M |
| 2025-02-26 | 26.25 | $24.52 | 4.2M |
| 2025-02-25 | 26.91 | $23.81 | 7.0M |
| 2025-02-24 | 27.85 | $25.73 | 4.6M |
| 2025-02-21 | 28.55 | $26.99 | 4.6M |
| 2025-02-20 | 29.10 | $27.84 | 4.8M |
| 2025-02-19 | 29.57 | $28.25 | 4.4M |
| 2025-02-18 | 30.05 | $29.23 | 6.2M |
| 2025-02-14 | 30.40 | $30.39 | 3.2M |
| 2025-02-13 | 30.57 | $30.67 | 3.4M |
| 2025-02-12 | 30.72 | $30.43 | 2.4M |
| 2025-02-11 | 30.95 | $30.34 | 3.1M |
| 2025-02-10 | 31.25 | $31.21 | 2.8M |
| 2025-02-07 | 31.42 | $31.19 | 4.5M |
| 2025-02-06 | 31.63 | $32.38 | 9.8M |
| 2025-02-05 | 31.63 | $30.35 | 3.4M |
| 2025-02-04 | 32.07 | $30.62 | 3.6M |
| 2025-02-03 | 32.53 | $30.82 | 4.6M |
| 2025-01-31 | 33.03 | $31.86 | 4.8M |
| 2025-01-30 | 33.39 | $31.60 | 5.7M |
| 2025-01-29 | 33.87 | $32.07 | 23.9M |
| 2025-01-28 | 34.33 | $30.04 | 5.1M |
| 2025-01-27 | 35.30 | $29.54 | 10.4M |
| 2025-01-24 | 36.53 | $32.71 | 8.5M |
| 2025-01-23 | 37.29 | $33.55 | 8.5M |
| 2025-01-22 | 37.99 | $33.61 | 11.4M |
| 2025-01-21 | 38.78 | $35.59 | 26.4M |
| 2025-01-17 | 39.28 | $40.03 | 30.1M |
| 2025-01-16 | 38.91 | $41.00 | 20.0M |
| 2025-01-15 | 38.26 | $40.83 | 14.9M |
| 2025-01-14 | 37.54 | $39.35 | 25.7M |
| 2025-01-13 | 37.00 | $42.91 | 46.1M |
| 2025-01-10 | 35.62 | $35.31 | 6.2M |
| 2025-01-08 | 35.62 | $34.54 | 5.5M |
| 2025-01-07 | 35.77 | $35.22 | 5.5M |
| 2025-01-06 | 35.81 | $36.17 | 8.4M |
| 2025-01-03 | 35.64 | $34.62 | 6.2M |
| 2025-01-02 | 35.77 | $34.02 | 5.2M |
| 2024-12-31 | 36.04 | $34.10 | 6.4M |
| 2024-12-30 | 36.33 | $34.12 | 6.2M |
| 2024-12-27 | 36.66 | $36.08 | 6.4M |
| 2024-12-26 | 36.61 | $37.03 | 7.3M |
| 2024-12-24 | 36.36 | $35.79 | 3.4M |
| 2024-12-23 | 36.31 | $35.23 | 5.9M |
| 2024-12-20 | 36.37 | $34.71 | 15.3M |
| 2024-12-19 | 36.54 | $35.41 | 8.4M |
| 2024-12-18 | 36.57 | $35.32 | 13.1M |
| 2024-12-17 | 36.62 | $38.01 | 9.1M |
| 2024-12-16 | 36.10 | $38.50 | 15.3M |
| 2024-12-13 | 35.38 | $36.59 | 10.8M |
| 2024-12-12 | 34.94 | $36.20 | 15.8M |
| 2024-12-11 | 34.51 | $36.23 | 11.2M |
| 2024-12-10 | 33.99 | $34.16 | 10.7M |
| 2024-12-09 | 33.81 | $35.34 | 11.2M |
| 2024-12-06 | 33.35 | $34.74 | 10.1M |
| 2024-12-05 | 32.94 | $33.74 | 17.2M |
| 2024-12-04 | 32.67 | $35.26 | 18.2M |
| 2024-12-03 | 32.03 | $33.66 | 17.7M |
| 2024-12-02 | 31.62 | $32.49 | 15.5M |
| 2024-11-29 | 31.38 | $31.60 | 11.0M |
| 2024-11-27 | 31.30 | $30.44 | 8.2M |
| 2024-11-26 | 31.44 | $30.51 | 9.1M |
| 2024-11-25 | 31.59 | $30.75 | 12.3M |
| 2024-11-22 | 31.71 | $30.77 | 16.1M |
| 2024-11-21 | 31.84 | $30.49 | 20.1M |
| 2024-11-20 | 32.05 | $30.10 | 13.7M |
| 2024-11-19 | 32.37 | $29.87 | 23.4M |
| 2024-11-18 | 32.78 | $32.78 | 41.7M |
| 2024-11-15 | 32.64 | $28.10 | 19.3M |
| 2024-11-14 | 33.45 | $26.99 | 25.0M |
| 2024-11-13 | 34.62 | $28.93 | 20.8M |
| 2024-11-12 | 35.56 | $30.47 | 28.5M |
| 2024-11-11 | 36.30 | $33.41 | 53.6M |
| 2024-11-08 | 36.53 | $31.91 | 103.6M |
| 2024-11-07 | 37.09 | $27.70 | 80.9M |
| 2024-11-06 | 38.60 | $35.96 | 176.2M |
| 2024-11-05 | 38.59 | $33.94 | 169.1M |
| 2024-11-04 | 38.97 | $34.34 | 120.9M |
| 2024-11-01 | 39.29 | $30.56 | 75.6M |
| 2024-10-31 | 40.43 | $35.34 | 98.0M |
| 2024-10-30 | 40.70 | $40.03 | 119.4M |
| 2024-10-29 | 39.99 | $51.51 | 167.3M |
| 2024-10-28 | 36.70 | $47.36 | 110.4M |
| 2024-10-25 | 33.72 | $38.95 | 56.5M |
| 2024-10-24 | 32.00 | $34.95 | 42.1M |
| 2024-10-23 | 30.83 | $35.91 | 53.4M |
| 2024-10-22 | 29.23 | $34.39 | 55.3M |
| 2024-10-21 | 27.68 | $31.30 | 36.7M |
| 2024-10-18 | 26.50 | $29.58 | 27.1M |
| 2024-10-17 | 25.48 | $29.90 | 34.8M |
| 2024-10-16 | 24.21 | $31.26 | 57.7M |
| 2024-10-15 | 22.44 | $27.06 | 99.4M |
| 2024-10-14 | 21.26 | $29.95 | 59.2M |
| 2024-10-11 | 19.27 | $25.28 | 48.2M |
| 2024-10-10 | 17.94 | $24.12 | 44.7M |
| 2024-10-09 | 16.64 | $20.57 | 23.2M |
| 2024-10-08 | 15.88 | $21.80 | 47.3M |
| 2024-10-07 | 14.75 | $18.39 | 31.1M |
| 2024-10-04 | 14.17 | $16.50 | 10.0M |
| 2024-10-03 | 13.90 | $16.17 | 9.7M |
| 2024-10-02 | 13.66 | $15.81 | 11.5M |
| 2024-10-01 | 13.49 | $16.16 | 22.8M |
| 2024-09-30 | 13.22 | $16.07 | 18.3M |
| 2024-09-27 | 12.94 | $14.75 | 19.6M |
| 2024-09-26 | 12.92 | $13.98 | 14.6M |
| 2024-09-25 | 13.08 | $14.13 | 25.6M |
| 2024-09-24 | 13.24 | $12.79 | 21.8M |
| 2024-09-23 | 13.74 | $12.15 | 19.5M |
| 2024-09-20 | 14.47 | $13.55 | 22.0M |
| 2024-09-19 | 15.04 | $14.70 | 14.3M |
| 2024-09-18 | 15.49 | $15.62 | 8.4M |
| 2024-09-17 | 15.82 | $16.14 | 7.4M |
| 2024-09-16 | 16.12 | $17.28 | 9.3M |
| 2024-09-13 | 16.24 | $17.97 | 25.3M |
| 2024-09-12 | 16.26 | $16.08 | 7.1M |
| 2024-09-11 | 16.70 | $16.68 | 17.1M |
| 2024-09-10 | 17.11 | $18.63 | 18.9M |
| 2024-09-09 | 17.19 | $18.04 | 10.9M |
| 2024-09-06 | 17.42 | $17.10 | 5.9M |
| 2024-09-05 | 17.91 | $17.40 | 6.0M |
| 2024-09-04 | 18.44 | $16.98 | 5.4M |
| 2024-09-03 | 19.17 | $18.08 | 5.7M |
| 2024-08-30 | 19.80 | $19.50 | 4.2M |
| 2024-08-29 | 20.25 | $19.84 | 4.3M |
| 2024-08-28 | 20.72 | $20.10 | 5.1M |
| 2024-08-27 | 21.23 | $20.99 | 4.3M |
| 2024-08-26 | 21.65 | $21.72 | 4.6M |
| 2024-08-23 | 22.01 | $22.81 | 7.4M |
| 2024-08-22 | 22.21 | $22.70 | 6.4M |
| 2024-08-21 | 22.49 | $24.20 | 12.7M |
| 2024-08-20 | 22.51 | $21.42 | 4.0M |
| 2024-08-19 | 23.15 | $22.24 | 5.0M |
| 2024-08-16 | 23.73 | $23.06 | 4.2M |
| 2024-08-15 | 24.25 | $23.57 | 4.5M |
| 2024-08-14 | 24.77 | $23.97 | 2.1M |
| 2024-08-13 | 25.31 | $23.98 | 6.2M |
| 2024-08-12 | 25.95 | $24.88 | 6.2M |
| 2024-08-09 | 26.51 | $26.21 | 1.8M |
| 2024-08-08 | 26.91 | $26.34 | 2.6M |
| 2024-08-07 | 27.36 | $25.72 | 3.0M |
| 2024-08-06 | 28.03 | $27.11 | 2.8M |
| 2024-08-05 | 28.52 | $26.98 | 3.7M |
| 2024-08-02 | 29.14 | $29.21 | 7.0M |
| 2024-08-01 | 29.41 | $27.20 | 3.5M |
| 2024-07-31 | 30.15 | $28.74 | 2.5M |
| 2024-07-30 | 30.70 | $28.78 | 3.5M |
| 2024-07-29 | 31.34 | $30.15 | 3.5M |
| 2024-07-26 | 31.80 | $31.45 | 2.4M |
| 2024-07-25 | 32.08 | $31.05 | 4.2M |
| 2024-07-24 | 32.50 | $30.62 | 5.0M |
| 2024-07-23 | 33.08 | $32.91 | 4.9M |
| 2024-07-22 | 33.28 | $34.70 | 7.2M |
| 2024-07-19 | 33.15 | $34.99 | 8.1M |
| 2024-07-18 | 32.94 | $37.38 | 8.3M |
| 2024-07-17 | 32.21 | $36.44 | 11.8M |
| 2024-07-16 | 31.57 | $36.89 | 17.6M |
| 2024-07-15 | 30.75 | $40.58 | 80.8M |
| 2024-07-12 | 29.03 | $30.89 | 4.5M |
| 2024-07-11 | 29.11 | $29.86 | 4.1M |
| 2024-07-10 | 29.44 | $28.80 | 4.6M |
| 2024-07-09 | 30.06 | $29.90 | 4.1M |
| 2024-07-08 | 30.59 | $30.32 | 5.9M |
| 2024-07-05 | 31.13 | $29.17 | 6.6M |
| 2024-07-03 | 32.02 | $31.10 | 4.2M |
| 2024-07-02 | 32.67 | $31.73 | 4.9M |
| 2024-07-01 | 33.32 | $33.08 | 9.6M |
| 2024-06-28 | 33.81 | $32.75 | 29.1M |
| 2024-06-27 | 34.48 | $36.73 | 12.6M |
| 2024-06-26 | 34.43 | $39.25 | 12.9M |
| 2024-06-25 | 33.86 | $36.37 | 17.3M |
| 2024-06-24 | 33.84 | $33.52 | 23.0M |
| 2024-06-21 | 34.43 | $27.66 | 15.3M |
| 2024-06-20 | 36.39 | $26.75 | 13.9M |
| 2024-06-18 | 38.87 | $31.31 | 10.0M |
| 2024-06-17 | 40.81 | $34.72 | 4.2M |
| 2024-06-14 | 42.35 | $37.05 | 3.2M |
| 2024-06-13 | 43.66 | $39.93 | 2.5M |
| 2024-06-12 | 44.58 | $40.93 | 2.1M |
| 2024-06-11 | 45.45 | $39.31 | 3.7M |
| 2024-06-10 | 46.80 | $42.09 | 5.4M |
| 2024-06-07 | 47.77 | $44.59 | 1.9M |
| 2024-06-06 | 48.38 | $46.02 | 1.5M |
| 2024-06-05 | 48.77 | $46.75 | 2.1M |
| 2024-06-04 | 49.07 | $45.49 | 2.7M |
| 2024-06-03 | 49.67 | $46.74 | 2.6M |
| 2024-05-31 | 50.10 | $49.09 | 6.0M |
| 2024-05-30 | 50.09 | $51.84 | 2.6M |
| 2024-05-29 | 49.49 | $51.12 | 3.2M |
| 2024-05-28 | 48.94 | $49.93 | 3.1M |
| 2024-05-24 | 48.53 | $45.81 | 2.0M |
| 2024-05-23 | 48.92 | $43.91 | 1.3M |
| 2024-05-22 | 49.76 | $44.59 | 2.5M |
| 2024-05-21 | 50.58 | $44.19 | 3.9M |
| 2024-05-20 | 51.59 | $48.38 | 2.8M |
| 2024-05-17 | 51.87 | $50.92 | 2.6M |
| 2024-05-16 | 51.64 | $52.15 | 1.9M |
| 2024-05-15 | 51.09 | $52.51 | 3.2M |
| 2024-05-14 | 50.35 | $53.40 | 4.0M |
| 2024-05-13 | 49.28 | $51.65 | 6.4M |
| 2024-05-10 | 48.39 | $50.99 | 6.6M |
| 2024-05-09 | 47.48 | $54.39 | 7.7M |
| 2024-05-08 | 45.70 | $49.26 | 4.0M |
| 2024-05-07 | 44.69 | $47.67 | 3.1M |
| 2024-05-06 | 43.84 | $49.18 | 6.1M |
| 2024-05-03 | 42.53 | $47.93 | 5.8M |
| 2024-05-02 | 41.27 | $48.68 | 5.2M |
| 2024-05-01 | 39.65 | $45.13 | 9.8M |
| 2024-04-30 | 38.51 | $49.93 | 10.1M |
| 2024-04-29 | 36.18 | $46.69 | 10.2M |
| 2024-04-26 | 34.17 | $41.54 | 8.8M |
| 2024-04-25 | 32.94 | $38.49 | 6.6M |
| 2024-04-24 | 32.17 | $35.67 | 7.7M |
| 2024-04-23 | 31.90 | $32.57 | 6.4M |
| 2024-04-22 | 32.26 | $35.50 | 5.2M |
| 2024-04-19 | 32.08 | $36.38 | 14.2M |
| 2024-04-18 | 31.72 | $33.19 | 17.9M |
| 2024-04-17 | 32.01 | $26.40 | 13.5M |
| 2024-04-16 | 33.80 | $22.84 | 7.2M |
| 2024-04-15 | 36.65 | $26.61 | 7.4M |
| 2024-04-12 | 39.19 | $32.59 | 4.9M |
| 2024-04-11 | 40.89 | $32.41 | 3.7M |
| 2024-04-10 | 42.92 | $34.26 | 4.2M |
| 2024-04-09 | 44.89 | $37.47 | 4.6M |
| 2024-04-08 | 46.50 | $37.17 | 7.6M |
| 2024-04-05 | 48.44 | $40.59 | 5.8M |
| 2024-04-04 | 49.96 | $46.15 | 4.7M |
| 2024-04-03 | 50.53 | $48.81 | 5.8M |
| 2024-04-02 | 50.63 | $51.60 | 10.9M |
| 2024-04-01 | 50.15 | $48.66 | 17.8M |
| 2024-03-28 | 50.19 | $61.96 | 17.2M |
| 2024-03-27 | 47.42 | $66.22 | 32.6M |
| 2024-03-26 | 43.31 | $57.99 | 55.5M |
| 2024-03-25 | 40.26 | $49.95 | 22.2M |
| 2024-03-22 | 38.44 | $36.94 | 9.9M |
| 2024-03-21 | 39.07 | $42.81 | 3.3M |
| 2024-03-20 | 38.59 | $42.90 | 5.1M |
| 2024-03-19 | 38.02 | $36.42 | 1.8M |
| 2024-03-18 | 38.75 | $35.58 | 1.6M |
| 2024-03-15 | 39.80 | $38.98 | 772675 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.08
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
22.35
Maximum
54.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.08 | $9.32 | 2.8M |
| 2026-07-15 | 8.91 | $9.57 | 5.2M |
| 2026-07-14 | 8.62 | $9.03 | 5.3M |
| 2026-07-13 | 8.43 | $8.52 | 2.1M |
| 2026-07-10 | 8.37 | $8.54 | 2.1M |
| 2026-07-09 | 8.27 | $8.55 | 4.7M |
| 2026-07-08 | 8.16 | $8.49 | 3.3M |
| 2026-07-07 | 8.04 | $8.13 | 3.8M |
| 2026-07-06 | 8.00 | $8.66 | 4.3M |
| 2026-07-02 | 7.79 | $8.54 | 6.3M |
| 2026-07-01 | 7.58 | $8.02 | 3.7M |
| 2026-06-30 | 7.49 | $7.74 | 3.8M |
| 2026-06-29 | 7.47 | $7.49 | 4.6M |
| 2026-06-26 | 7.54 | $7.42 | 24.5M |
| 2026-06-25 | 7.64 | $7.06 | 5.5M |
| 2026-06-24 | 7.89 | $7.52 | 3.8M |
| 2026-06-23 | 8.05 | $7.88 | 3.0M |
| 2026-06-22 | 8.14 | $8.12 | 3.3M |
| 2026-06-18 | 8.17 | $8.49 | 6.0M |
| 2026-06-17 | 8.09 | $8.10 | 3.3M |
| 2026-06-16 | 8.12 | $8.16 | 3.2M |
| 2026-06-15 | 8.14 | $8.44 | 5.5M |
| 2026-06-12 | 8.09 | $7.80 | 4.2M |
| 2026-06-11 | 8.22 | $8.25 | 4.2M |
| 2026-06-10 | 8.25 | $7.79 | 3.7M |
| 2026-06-09 | 8.43 | $8.16 | 4.9M |
| 2026-06-08 | 8.54 | $8.15 | 2.6M |
| 2026-06-05 | 8.67 | $8.27 | 5.1M |
| 2026-06-04 | 8.80 | $8.80 | 6.1M |
| 2026-06-03 | 8.78 | $8.63 | 4.0M |
| 2026-06-02 | 8.82 | $9.04 | 3.9M |
| 2026-06-01 | 8.73 | $9.47 | 4.8M |
| 2026-05-29 | 8.50 | $9.31 | 7.9M |
| 2026-05-28 | 8.26 | $8.90 | 4.7M |
| 2026-05-27 | 8.11 | $8.57 | 5.2M |
| 2026-05-26 | 8.03 | $8.28 | 5.4M |
| 2026-05-22 | 8.03 | $7.95 | 2.8M |
| 2026-05-21 | 8.14 | $7.95 | 3.3M |
| 2026-05-20 | 8.29 | $8.06 | 3.8M |
| 2026-05-19 | 8.44 | $8.00 | 3.4M |
| 2026-05-18 | 8.65 | $8.27 | 4.5M |
| 2026-05-15 | 8.82 | $8.67 | 2.8M |
| 2026-05-14 | 8.90 | $8.95 | 3.9M |
| 2026-05-13 | 8.91 | $8.95 | 6.1M |
| 2026-05-12 | 8.94 | $8.73 | 3.7M |
| 2026-05-11 | 9.04 | $8.83 | 5.0M |
| 2026-05-08 | 9.13 | $8.93 | 5.0M |
| 2026-05-07 | 9.21 | $9.02 | 3.2M |
| 2026-05-06 | 9.29 | $9.10 | 3.6M |
| 2026-05-05 | 9.36 | $9.20 | 2.6M |
| 2026-05-04 | 9.41 | $9.20 | 2.7M |
| 2026-05-01 | 9.47 | $9.39 | 6.3M |
| 2026-04-30 | 9.49 | $9.15 | 3.0M |
| 2026-04-29 | 9.59 | $9.17 | 4.1M |
| 2026-04-28 | 9.70 | $9.16 | 5.4M |
| 2026-04-27 | 9.83 | $9.95 | 5.4M |
| 2026-04-24 | 9.75 | $9.35 | 2.5M |
| 2026-04-23 | 9.83 | $9.17 | 3.5M |
| 2026-04-22 | 9.99 | $9.48 | 5.2M |
| 2026-04-21 | 10.08 | $9.82 | 2.8M |
| 2026-04-20 | 10.08 | $10.20 | 2.8M |
| 2026-04-17 | 9.96 | $10.26 | 4.2M |
| 2026-04-16 | 9.78 | $9.85 | 3.1M |
| 2026-04-15 | 9.69 | $10.20 | 3.5M |
| 2026-04-14 | 9.48 | $9.95 | 4.4M |
| 2026-04-13 | 9.29 | $9.60 | 2.8M |
| 2026-04-10 | 9.18 | $9.39 | 2.4M |
| 2026-04-09 | 9.10 | $9.26 | 3.4M |
| 2026-04-08 | 9.06 | $9.57 | 3.5M |
| 2026-04-07 | 8.91 | $9.20 | 2.4M |
| 2026-04-06 | 8.85 | $9.38 | 3.1M |
| 2026-04-02 | 8.73 | $9.18 | 3.0M |
| 2026-04-01 | 8.65 | $9.06 | 2.5M |
| 2026-03-31 | 8.60 | $9.28 | 3.5M |
| 2026-03-30 | 8.48 | $8.72 | 3.1M |
| 2026-03-27 | 8.52 | $8.47 | 2.6M |
| 2026-03-26 | 8.65 | $8.59 | 3.1M |
| 2026-03-25 | 8.79 | $9.19 | 3.8M |
| 2026-03-24 | 8.78 | $8.78 | 2.4M |
| 2026-03-23 | 8.91 | $9.05 | 4.6M |
| 2026-03-20 | 8.99 | $8.58 | 6.0M |
| 2026-03-19 | 9.25 | $8.66 | 6.1M |
| 2026-03-18 | 9.55 | $9.13 | 5.0M |
| 2026-03-17 | 9.77 | $9.80 | 2.8M |
| 2026-03-16 | 9.84 | $9.76 | 3.4M |
| 2026-03-13 | 9.95 | $9.80 | 4.1M |
| 2026-03-12 | 10.07 | $9.94 | 3.2M |
| 2026-03-11 | 10.18 | $10.37 | 3.4M |
| 2026-03-10 | 10.18 | $10.27 | 3.1M |
| 2026-03-09 | 10.23 | $10.27 | 3.1M |
| 2026-03-06 | 10.29 | $10.18 | 3.1M |
| 2026-03-05 | 10.40 | $10.74 | 2.5M |
| 2026-03-04 | 10.37 | $10.95 | 3.2M |
| 2026-03-03 | 10.27 | $10.64 | 3.4M |
| 2026-03-02 | 10.25 | $11.08 | 5.6M |
| 2026-02-27 | 10.11 | $10.71 | 2.8M |
| 2026-02-26 | 10.06 | $10.96 | 2.4M |
| 2026-02-25 | 9.93 | $10.89 | 2.7M |
| 2026-02-24 | 9.82 | $10.63 | 3.2M |
| 2026-02-23 | 9.77 | $9.96 | 3.1M |
| 2026-02-20 | 9.95 | $10.11 | 3.1M |
| 2026-02-19 | 10.13 | $10.57 | 2.3M |
| 2026-02-18 | 10.22 | $10.48 | 4.6M |
| 2026-02-17 | 10.38 | $9.91 | 7.0M |
| 2026-02-13 | 10.77 | $10.98 | 2.8M |
| 2026-02-12 | 10.93 | $10.89 | 3.8M |
| 2026-02-11 | 11.16 | $11.06 | 2.7M |
| 2026-02-10 | 11.40 | $11.25 | 3.2M |
| 2026-02-09 | 11.64 | $11.27 | 2.9M |
| 2026-02-06 | 11.95 | $11.46 | 3.8M |
| 2026-02-05 | 12.27 | $10.90 | 6.1M |
| 2026-02-04 | 12.85 | $12.46 | 3.5M |
| 2026-02-03 | 13.07 | $12.19 | 3.5M |
| 2026-02-02 | 13.43 | $12.32 | 4.4M |
| 2026-01-30 | 13.82 | $12.78 | 6.0M |
| 2026-01-29 | 14.15 | $13.54 | 3.8M |
| 2026-01-28 | 14.31 | $13.61 | 3.4M |
| 2026-01-27 | 14.48 | $14.08 | 2.6M |
| 2026-01-26 | 14.54 | $14.04 | 4.6M |
| 2026-01-23 | 14.60 | $14.53 | 6.0M |
| 2026-01-22 | 14.53 | $14.79 | 5.3M |
| 2026-01-21 | 14.34 | $14.13 | 6.6M |
| 2026-01-20 | 14.32 | $13.91 | 9.3M |
| 2026-01-16 | 14.35 | $13.87 | 3.7M |
| 2026-01-15 | 14.39 | $13.66 | 3.5M |
| 2026-01-14 | 14.50 | $13.98 | 3.6M |
| 2026-01-13 | 14.53 | $13.99 | 4.6M |
| 2026-01-12 | 14.54 | $13.92 | 5.2M |
| 2026-01-09 | 14.57 | $14.41 | 4.9M |
| 2026-01-08 | 14.44 | $14.00 | 5.8M |
| 2026-01-07 | 14.39 | $13.62 | 5.8M |
| 2026-01-06 | 14.44 | $14.32 | 6.9M |
| 2026-01-05 | 14.27 | $14.39 | 10.7M |
| 2026-01-02 | 14.03 | $13.77 | 14.0M |
| 2025-12-31 | 13.92 | $13.24 | 25.1M |
| 2025-12-30 | 13.94 | $12.57 | 8.6M |
| 2025-12-29 | 14.17 | $13.16 | 9.2M |
| 2025-12-26 | 14.24 | $13.77 | 9.2M |
| 2025-12-24 | 14.12 | $14.31 | 12.8M |
| 2025-12-23 | 13.78 | $14.15 | 15.6M |
| 2025-12-22 | 13.41 | $14.41 | 33.3M |
| 2025-12-19 | 12.87 | $16.09 | 69.5M |
| 2025-12-18 | 11.66 | $14.86 | 100.5M |
| 2025-12-17 | 10.58 | $10.47 | 2.9M |
| 2025-12-16 | 10.67 | $10.73 | 3.4M |
| 2025-12-15 | 10.69 | $10.46 | 3.9M |
| 2025-12-12 | 10.81 | $10.65 | 3.8M |
| 2025-12-11 | 10.90 | $10.91 | 4.3M |
| 2025-12-10 | 10.94 | $11.30 | 2.6M |
| 2025-12-09 | 10.87 | $11.30 | 2.9M |
| 2025-12-08 | 10.80 | $11.10 | 2.9M |
| 2025-12-05 | 10.78 | $11.36 | 5.9M |
| 2025-12-04 | 10.69 | $11.79 | 4.3M |
| 2025-12-03 | 10.46 | $11.51 | 4.2M |
| 2025-12-02 | 10.27 | $11.19 | 3.4M |
| 2025-12-01 | 10.17 | $10.95 | 3.7M |
| 2025-11-28 | 10.13 | $11.54 | 4.4M |
| 2025-11-26 | 9.93 | $11.07 | 3.8M |
| 2025-11-25 | 9.85 | $10.74 | 3.1M |
| 2025-11-24 | 9.88 | $10.59 | 4.0M |
| 2025-11-21 | 9.99 | $10.33 | 4.8M |
| 2025-11-20 | 10.24 | $10.35 | 6.6M |
| 2025-11-19 | 10.56 | $10.29 | 7.1M |
| 2025-11-18 | 11.00 | $10.77 | 7.9M |
| 2025-11-17 | 11.41 | $10.85 | 9.9M |
| 2025-11-14 | 11.90 | $11.07 | 9.9M |
| 2025-11-13 | 12.46 | $12.03 | 6.7M |
| 2025-11-12 | 12.86 | $12.64 | 4.3M |
| 2025-11-11 | 13.16 | $12.90 | 4.5M |
| 2025-11-10 | 13.47 | $13.43 | 5.2M |
| 2025-11-07 | 13.70 | $13.10 | 9.0M |
| 2025-11-06 | 14.09 | $13.33 | 6.9M |
| 2025-11-05 | 14.51 | $14.17 | 5.1M |
| 2025-11-04 | 14.77 | $13.82 | 7.2M |
| 2025-11-03 | 15.20 | $14.52 | 7.0M |
| 2025-10-31 | 15.51 | $15.33 | 4.5M |
| 2025-10-30 | 15.65 | $15.33 | 5.9M |
| 2025-10-29 | 15.81 | $15.98 | 3.8M |
| 2025-10-28 | 15.82 | $16.16 | 10.8M |
| 2025-10-27 | 15.77 | $16.03 | 4.0M |
| 2025-10-24 | 15.76 | $15.84 | 3.4M |
| 2025-10-23 | 15.82 | $15.90 | 3.7M |
| 2025-10-22 | 15.87 | $15.66 | 5.3M |
| 2025-10-21 | 16.02 | $15.96 | 3.7M |
| 2025-10-20 | 16.11 | $15.99 | 4.6M |
| 2025-10-17 | 16.21 | $16.18 | 7.5M |
| 2025-10-16 | 16.29 | $15.78 | 6.2M |
| 2025-10-15 | 16.51 | $16.27 | 3.8M |
| 2025-10-14 | 16.63 | $16.28 | 3.9M |
| 2025-10-13 | 16.77 | $16.56 | 5.8M |
| 2025-10-10 | 16.86 | $15.97 | 11.0M |
| 2025-10-09 | 17.16 | $17.07 | 4.0M |
| 2025-10-08 | 17.17 | $17.26 | 5.2M |
| 2025-10-07 | 17.13 | $17.02 | 5.8M |
| 2025-10-06 | 17.15 | $17.62 | 8.7M |
| 2025-10-03 | 16.99 | $17.34 | 8.6M |
| 2025-10-02 | 16.89 | $17.20 | 10.1M |
| 2025-10-01 | 16.80 | $16.62 | 5.4M |
| 2025-09-30 | 16.88 | $16.42 | 6.6M |
| 2025-09-29 | 17.05 | $16.91 | 5.4M |
| 2025-09-26 | 17.10 | $16.93 | 4.6M |
| 2025-09-25 | 17.15 | $16.82 | 6.1M |
| 2025-09-24 | 17.25 | $17.00 | 6.2M |
| 2025-09-23 | 17.32 | $17.47 | 6.5M |
| 2025-09-22 | 17.25 | $17.60 | 8.7M |
| 2025-09-19 | 17.13 | $17.44 | 19.0M |
| 2025-09-18 | 17.03 | $16.93 | 8.6M |
| 2025-09-17 | 17.07 | $16.92 | 8.0M |
| 2025-09-16 | 17.13 | $17.48 | 5.5M |
| 2025-09-15 | 17.02 | $17.46 | 8.9M |
| 2025-09-12 | 16.90 | $16.99 | 6.0M |
| 2025-09-11 | 16.91 | $16.92 | 5.5M |
| 2025-09-10 | 16.95 | $16.88 | 5.9M |
| 2025-09-09 | 17.00 | $16.90 | 5.1M |
| 2025-09-08 | 17.07 | $17.05 | 7.2M |
| 2025-09-05 | 17.11 | $16.68 | 6.6M |
| 2025-09-04 | 17.28 | $16.76 | 4.4M |
| 2025-09-03 | 17.46 | $16.97 | 4.0M |
| 2025-09-02 | 17.61 | $17.08 | 7.8M |
| 2025-08-29 | 17.77 | $17.53 | 4.4M |
| 2025-08-28 | 17.82 | $17.95 | 4.3M |
| 2025-08-27 | 17.74 | $17.92 | 7.7M |
| 2025-08-26 | 17.66 | $18.12 | 16.3M |
| 2025-08-25 | 17.49 | $17.22 | 4.0M |
| 2025-08-22 | 17.58 | $17.87 | 5.8M |
| 2025-08-21 | 17.48 | $17.38 | 3.8M |
| 2025-08-20 | 17.52 | $17.06 | 5.8M |
| 2025-08-19 | 17.67 | $17.41 | 5.7M |
| 2025-08-18 | 17.74 | $18.41 | 4.7M |
| 2025-08-15 | 17.51 | $18.50 | 8.8M |
| 2025-08-14 | 17.21 | $17.62 | 4.7M |
| 2025-08-13 | 17.13 | $17.98 | 6.5M |
| 2025-08-12 | 16.92 | $17.46 | 5.0M |
| 2025-08-11 | 16.85 | $17.24 | 6.2M |
| 2025-08-08 | 16.83 | $16.99 | 8.5M |
| 2025-08-07 | 16.90 | $17.13 | 7.2M |
| 2025-08-06 | 16.94 | $16.25 | 6.9M |
| 2025-08-05 | 17.29 | $16.39 | 7.0M |
| 2025-08-04 | 17.68 | $16.89 | 4.8M |
| 2025-08-01 | 18.00 | $16.92 | 6.9M |
| 2025-07-31 | 18.39 | $17.59 | 5.8M |
| 2025-07-30 | 18.66 | $17.77 | 5.0M |
| 2025-07-29 | 18.93 | $17.81 | 7.4M |
| 2025-07-28 | 19.24 | $18.79 | 4.8M |
| 2025-07-25 | 19.31 | $19.15 | 5.3M |
| 2025-07-24 | 19.27 | $19.11 | 8.2M |
| 2025-07-23 | 19.25 | $19.59 | 9.2M |
| 2025-07-22 | 19.06 | $19.86 | 16.9M |
| 2025-07-21 | 18.74 | $19.25 | 25.5M |
| 2025-07-18 | 18.55 | $18.67 | 8.0M |
| 2025-07-17 | 18.50 | $19.16 | 7.5M |
| 2025-07-16 | 18.29 | $18.93 | 8.6M |
| 2025-07-15 | 18.12 | $17.94 | 5.0M |
| 2025-07-14 | 18.23 | $18.28 | 4.8M |
| 2025-07-11 | 18.26 | $18.52 | 6.2M |
| 2025-07-10 | 18.23 | $18.93 | 5.4M |
| 2025-07-09 | 18.07 | $19.03 | 7.0M |
| 2025-07-08 | 17.86 | $19.25 | 9.2M |
| 2025-07-07 | 17.54 | $18.73 | 9.3M |
| 2025-07-03 | 17.33 | $18.95 | 8.6M |
| 2025-07-02 | 17.03 | $18.19 | 5.8M |
| 2025-07-01 | 16.93 | $17.73 | 6.1M |
| 2025-06-30 | 16.97 | $18.04 | 8.7M |
| 2025-06-27 | 16.95 | $17.40 | 8.9M |
| 2025-06-26 | 17.15 | $17.82 | 8.7M |
| 2025-06-25 | 17.29 | $17.74 | 8.1M |
| 2025-06-24 | 17.51 | $18.21 | 8.9M |
| 2025-06-23 | 17.66 | $17.89 | 14.8M |
| 2025-06-20 | 17.97 | $17.83 | 11.0M |
| 2025-06-18 | 18.40 | $18.57 | 7.4M |
| 2025-06-17 | 18.71 | $18.51 | 7.6M |
| 2025-06-16 | 19.14 | $18.67 | 22.8M |
| 2025-06-13 | 19.63 | $19.52 | 6.0M |
| 2025-06-12 | 19.99 | $19.93 | 5.6M |
| 2025-06-11 | 20.31 | $20.52 | 6.0M |
| 2025-06-10 | 20.54 | $20.91 | 5.7M |
| 2025-06-09 | 20.71 | $21.22 | 6.7M |
| 2025-06-06 | 20.84 | $20.90 | 7.1M |
| 2025-06-05 | 21.12 | $20.12 | 12.6M |
| 2025-06-04 | 21.73 | $21.88 | 7.9M |
| 2025-06-03 | 21.93 | $21.84 | 11.9M |
| 2025-06-02 | 22.20 | $21.39 | 9.1M |
| 2025-05-30 | 22.68 | $21.33 | 23.7M |
| 2025-05-29 | 23.30 | $20.83 | 11.4M |
| 2025-05-28 | 24.21 | $21.49 | 19.8M |
| 2025-05-27 | 25.12 | $23.05 | 50.3M |
| 2025-05-23 | 25.72 | $25.72 | 4.1M |
| 2025-05-22 | 25.60 | $24.58 | 2.1M |
| 2025-05-21 | 25.81 | $24.47 | 2.0M |
| 2025-05-20 | 26.08 | $24.89 | 1.9M |
| 2025-05-19 | 26.26 | $25.07 | 1.9M |
| 2025-05-16 | 26.41 | $25.64 | 2.7M |
| 2025-05-15 | 26.39 | $24.98 | 2.8M |
| 2025-05-14 | 26.55 | $26.03 | 4.9M |
| 2025-05-13 | 26.39 | $26.32 | 4.2M |
| 2025-05-12 | 26.09 | $25.65 | 4.2M |
| 2025-05-09 | 25.90 | $24.89 | 2.6M |
| 2025-05-08 | 25.90 | $25.14 | 3.3M |
| 2025-05-07 | 25.78 | $24.20 | 2.3M |
| 2025-05-06 | 25.92 | $23.80 | 2.0M |
| 2025-05-05 | 26.18 | $24.26 | 2.6M |
| 2025-05-02 | 26.33 | $25.47 | 3.3M |
| 2025-05-01 | 26.09 | $24.73 | 2.9M |
| 2025-04-30 | 26.00 | $24.54 | 2.9M |
| 2025-04-29 | 25.92 | $24.98 | 3.7M |
| 2025-04-28 | 25.65 | $25.83 | 3.2M |
| 2025-04-25 | 25.01 | $26.14 | 6.6M |
| 2025-04-24 | 24.11 | $26.15 | 8.0M |
| 2025-04-23 | 22.98 | $26.38 | 14.8M |
| 2025-04-22 | 21.51 | $23.65 | 9.1M |
| 2025-04-21 | 20.57 | $22.49 | 6.0M |
| 2025-04-17 | 19.79 | $22.04 | 12.0M |
| 2025-04-16 | 18.98 | $19.74 | 4.5M |
| 2025-04-15 | 18.72 | $19.96 | 6.5M |
| 2025-04-14 | 18.36 | $18.93 | 3.4M |
| 2025-04-11 | 18.25 | $18.89 | 4.2M |
| 2025-04-10 | 18.14 | $18.79 | 11.3M |
| 2025-04-09 | 18.06 | $20.27 | 15.2M |
| 2025-04-08 | 17.52 | $16.66 | 3.8M |
| 2025-04-07 | 18.02 | $17.32 | 5.2M |
| 2025-04-04 | 18.44 | $17.09 | 5.0M |
| 2025-04-03 | 19.05 | $18.41 | 5.0M |
| 2025-04-02 | 19.40 | $18.76 | 10.5M |
| 2025-04-01 | 19.72 | $20.26 | 4.0M |
| 2025-03-31 | 19.66 | $19.54 | 4.0M |
| 2025-03-28 | 19.84 | $19.83 | 3.5M |
| 2025-03-27 | 19.98 | $20.32 | 2.5M |
| 2025-03-26 | 20.01 | $20.94 | 4.5M |
| 2025-03-25 | 19.88 | $22.87 | 12.9M |
| 2025-03-24 | 19.14 | $21.01 | 3.5M |
| 2025-03-21 | 18.85 | $20.25 | 2.5M |
| 2025-03-20 | 18.78 | $20.03 | 2.6M |
| 2025-03-19 | 18.79 | $20.59 | 6.0M |
| 2025-03-18 | 18.67 | $20.09 | 1.8M |
| 2025-03-17 | 18.73 | $20.56 | 2.4M |
| 2025-03-14 | 18.70 | $20.21 | 2.5M |
| 2025-03-13 | 18.83 | $19.17 | 3.1M |
| 2025-03-12 | 19.36 | $20.07 | 3.3M |
| 2025-03-11 | 19.78 | $19.57 | 4.3M |
| 2025-03-10 | 20.49 | $19.92 | 4.5M |
| 2025-03-07 | 21.31 | $22.50 | 2.5M |
| 2025-03-06 | 21.53 | $21.98 | 2.8M |
| 2025-03-05 | 22.02 | $22.70 | 2.9M |
| 2025-03-04 | 22.44 | $22.27 | 4.8M |
| 2025-03-03 | 23.13 | $23.22 | 3.6M |
| 2025-02-28 | 23.72 | $24.10 | 3.5M |
| 2025-02-27 | 24.21 | $23.80 | 2.8M |
| 2025-02-26 | 24.94 | $24.52 | 4.2M |
| 2025-02-25 | 25.65 | $23.81 | 7.0M |
| 2025-02-24 | 26.78 | $25.73 | 4.6M |
| 2025-02-21 | 27.59 | $26.99 | 4.6M |
| 2025-02-20 | 28.21 | $27.84 | 4.8M |
| 2025-02-19 | 28.72 | $28.25 | 4.4M |
| 2025-02-18 | 29.24 | $29.23 | 6.2M |
| 2025-02-14 | 29.59 | $30.39 | 3.2M |
| 2025-02-13 | 29.68 | $30.67 | 3.4M |
| 2025-02-12 | 29.73 | $30.43 | 2.4M |
| 2025-02-11 | 29.89 | $30.34 | 3.1M |
| 2025-02-10 | 30.14 | $31.21 | 2.8M |
| 2025-02-07 | 30.19 | $31.19 | 4.5M |
| 2025-02-06 | 30.30 | $32.38 | 9.8M |
| 2025-02-05 | 30.08 | $30.35 | 3.4M |
| 2025-02-04 | 30.49 | $30.62 | 3.6M |
| 2025-02-03 | 30.93 | $30.82 | 4.6M |
| 2025-01-31 | 31.44 | $31.86 | 4.8M |
| 2025-01-30 | 31.76 | $31.60 | 5.7M |
| 2025-01-29 | 32.26 | $32.07 | 23.9M |
| 2025-01-28 | 32.74 | $30.04 | 5.1M |
| 2025-01-27 | 34.00 | $29.54 | 10.4M |
| 2025-01-24 | 35.70 | $32.71 | 8.5M |
| 2025-01-23 | 36.77 | $33.55 | 8.5M |
| 2025-01-22 | 37.81 | $33.61 | 11.4M |
| 2025-01-21 | 39.04 | $35.59 | 26.4M |
| 2025-01-17 | 39.90 | $40.03 | 30.1M |
| 2025-01-16 | 39.51 | $41.00 | 20.0M |
| 2025-01-15 | 38.71 | $40.83 | 14.9M |
| 2025-01-14 | 37.76 | $39.35 | 25.7M |
| 2025-01-13 | 37.06 | $42.91 | 46.1M |
| 2025-01-10 | 35.07 | $35.31 | 6.2M |
| 2025-01-08 | 35.04 | $34.54 | 5.5M |
| 2025-01-07 | 35.25 | $35.22 | 5.5M |
| 2025-01-06 | 35.28 | $36.17 | 8.4M |
| 2025-01-03 | 35.02 | $34.62 | 6.2M |
| 2025-01-02 | 35.19 | $34.02 | 5.2M |
| 2024-12-31 | 35.58 | $34.10 | 6.4M |
| 2024-12-30 | 36.03 | $34.12 | 6.2M |
| 2024-12-27 | 36.56 | $36.08 | 6.4M |
| 2024-12-26 | 36.57 | $37.03 | 7.3M |
| 2024-12-24 | 36.26 | $35.79 | 3.4M |
| 2024-12-23 | 36.27 | $35.23 | 5.9M |
| 2024-12-20 | 36.43 | $34.71 | 15.3M |
| 2024-12-19 | 36.78 | $35.41 | 8.4M |
| 2024-12-18 | 36.96 | $35.32 | 13.1M |
| 2024-12-17 | 37.19 | $38.01 | 9.1M |
| 2024-12-16 | 36.58 | $38.50 | 15.3M |
| 2024-12-13 | 35.66 | $36.59 | 10.8M |
| 2024-12-12 | 35.12 | $36.20 | 15.8M |
| 2024-12-11 | 34.57 | $36.23 | 11.2M |
| 2024-12-10 | 33.88 | $34.16 | 10.7M |
| 2024-12-09 | 33.67 | $35.34 | 11.2M |
| 2024-12-06 | 33.04 | $34.74 | 10.1M |
| 2024-12-05 | 32.45 | $33.74 | 17.2M |
| 2024-12-04 | 32.04 | $35.26 | 18.2M |
| 2024-12-03 | 31.06 | $33.66 | 17.7M |
| 2024-12-02 | 30.37 | $32.49 | 15.5M |
| 2024-11-29 | 29.91 | $31.60 | 11.0M |
| 2024-11-27 | 29.65 | $30.44 | 8.2M |
| 2024-11-26 | 29.71 | $30.51 | 9.1M |
| 2024-11-25 | 29.78 | $30.75 | 12.3M |
| 2024-11-22 | 29.79 | $30.77 | 16.1M |
| 2024-11-21 | 29.82 | $30.49 | 20.1M |
| 2024-11-20 | 29.96 | $30.10 | 13.7M |
| 2024-11-19 | 30.26 | $29.87 | 23.4M |
| 2024-11-18 | 30.72 | $32.78 | 41.7M |
| 2024-11-15 | 30.36 | $28.10 | 19.3M |
| 2024-11-14 | 31.41 | $26.99 | 25.0M |
| 2024-11-13 | 33.05 | $28.93 | 20.8M |
| 2024-11-12 | 34.42 | $30.47 | 28.5M |
| 2024-11-11 | 35.58 | $33.41 | 53.6M |
| 2024-11-08 | 36.03 | $31.91 | 103.6M |
| 2024-11-07 | 37.03 | $27.70 | 80.9M |
| 2024-11-06 | 39.52 | $35.96 | 176.2M |
| 2024-11-05 | 39.88 | $33.94 | 169.1M |
| 2024-11-04 | 40.89 | $34.34 | 120.9M |
| 2024-11-01 | 41.90 | $30.56 | 75.6M |
| 2024-10-31 | 44.23 | $35.34 | 98.0M |
| 2024-10-30 | 45.44 | $40.03 | 119.4M |
| 2024-10-29 | 45.29 | $51.51 | 167.3M |
| 2024-10-28 | 41.35 | $47.36 | 110.4M |
| 2024-10-25 | 37.74 | $38.95 | 56.5M |
| 2024-10-24 | 35.90 | $34.95 | 42.1M |
| 2024-10-23 | 34.82 | $35.91 | 53.4M |
| 2024-10-22 | 33.11 | $34.39 | 55.3M |
| 2024-10-21 | 31.42 | $31.30 | 36.7M |
| 2024-10-18 | 30.25 | $29.58 | 27.1M |
| 2024-10-17 | 29.31 | $29.90 | 34.8M |
| 2024-10-16 | 27.97 | $31.26 | 57.7M |
| 2024-10-15 | 25.86 | $27.06 | 99.4M |
| 2024-10-14 | 24.55 | $29.95 | 59.2M |
| 2024-10-11 | 21.99 | $25.28 | 48.2M |
| 2024-10-10 | 20.31 | $24.12 | 44.7M |
| 2024-10-09 | 18.61 | $20.57 | 23.2M |
| 2024-10-08 | 17.65 | $21.80 | 47.3M |
| 2024-10-07 | 16.08 | $18.39 | 31.1M |
| 2024-10-04 | 15.25 | $16.50 | 10.0M |
| 2024-10-03 | 14.85 | $16.17 | 9.7M |
| 2024-10-02 | 14.48 | $15.81 | 11.5M |
| 2024-10-01 | 14.16 | $16.16 | 22.8M |
| 2024-09-30 | 13.69 | $16.07 | 18.3M |
| 2024-09-27 | 13.16 | $14.75 | 19.6M |
| 2024-09-26 | 12.97 | $13.98 | 14.6M |
| 2024-09-25 | 13.02 | $14.13 | 25.6M |
| 2024-09-24 | 13.07 | $12.79 | 21.8M |
| 2024-09-23 | 13.60 | $12.15 | 19.5M |
| 2024-09-20 | 14.48 | $13.55 | 22.0M |
| 2024-09-19 | 15.15 | $14.70 | 14.3M |
| 2024-09-18 | 15.64 | $15.62 | 8.4M |
| 2024-09-17 | 15.98 | $16.14 | 7.4M |
| 2024-09-16 | 16.26 | $17.28 | 9.3M |
| 2024-09-13 | 16.28 | $17.97 | 25.3M |
| 2024-09-12 | 16.12 | $16.08 | 7.1M |
| 2024-09-11 | 16.56 | $16.68 | 17.1M |
| 2024-09-10 | 16.96 | $18.63 | 18.9M |
| 2024-09-09 | 16.86 | $18.04 | 10.9M |
| 2024-09-06 | 16.97 | $17.10 | 5.9M |
| 2024-09-05 | 17.45 | $17.40 | 6.0M |
| 2024-09-04 | 17.98 | $16.98 | 5.4M |
| 2024-09-03 | 18.81 | $18.08 | 5.7M |
| 2024-08-30 | 19.52 | $19.50 | 4.2M |
| 2024-08-29 | 19.97 | $19.84 | 4.3M |
| 2024-08-28 | 20.46 | $20.10 | 5.1M |
| 2024-08-27 | 21.00 | $20.99 | 4.3M |
| 2024-08-26 | 21.43 | $21.72 | 4.6M |
| 2024-08-23 | 21.76 | $22.81 | 7.4M |
| 2024-08-22 | 21.85 | $22.70 | 6.4M |
| 2024-08-21 | 22.03 | $24.20 | 12.7M |
| 2024-08-20 | 21.83 | $21.42 | 4.0M |
| 2024-08-19 | 22.51 | $22.24 | 5.0M |
| 2024-08-16 | 23.12 | $23.06 | 4.2M |
| 2024-08-15 | 23.65 | $23.57 | 4.5M |
| 2024-08-14 | 24.18 | $23.97 | 2.1M |
| 2024-08-13 | 24.73 | $23.98 | 6.2M |
| 2024-08-12 | 25.45 | $24.88 | 6.2M |
| 2024-08-09 | 26.08 | $26.21 | 1.8M |
| 2024-08-08 | 26.46 | $26.34 | 2.6M |
| 2024-08-07 | 26.92 | $25.72 | 3.0M |
| 2024-08-06 | 27.72 | $27.11 | 2.8M |
| 2024-08-05 | 28.28 | $26.98 | 3.7M |
| 2024-08-02 | 29.03 | $29.21 | 7.0M |
| 2024-08-01 | 29.28 | $27.20 | 3.5M |
| 2024-07-31 | 30.24 | $28.74 | 2.5M |
| 2024-07-30 | 30.95 | $28.78 | 3.5M |
| 2024-07-29 | 31.82 | $30.15 | 3.5M |
| 2024-07-26 | 32.46 | $31.45 | 2.4M |
| 2024-07-25 | 32.84 | $31.05 | 4.2M |
| 2024-07-24 | 33.45 | $30.62 | 5.0M |
| 2024-07-23 | 34.33 | $32.91 | 4.9M |
| 2024-07-22 | 34.68 | $34.70 | 7.2M |
| 2024-07-19 | 34.54 | $34.99 | 8.1M |
| 2024-07-18 | 34.29 | $37.38 | 8.3M |
| 2024-07-17 | 33.23 | $36.44 | 11.8M |
| 2024-07-16 | 32.25 | $36.89 | 17.6M |
| 2024-07-15 | 30.94 | $40.58 | 80.8M |
| 2024-07-12 | 28.21 | $30.89 | 4.5M |
| 2024-07-11 | 28.01 | $29.86 | 4.1M |
| 2024-07-10 | 28.14 | $28.80 | 4.6M |
| 2024-07-09 | 28.70 | $29.90 | 4.1M |
| 2024-07-08 | 29.09 | $30.32 | 5.9M |
| 2024-07-05 | 29.50 | $29.17 | 6.6M |
| 2024-07-03 | 30.43 | $31.10 | 4.2M |
| 2024-07-02 | 31.02 | $31.73 | 4.9M |
| 2024-07-01 | 31.59 | $33.08 | 9.6M |
| 2024-06-28 | 31.93 | $32.75 | 29.1M |
| 2024-06-27 | 32.50 | $36.73 | 12.6M |
| 2024-06-26 | 32.01 | $39.25 | 12.9M |
| 2024-06-25 | 30.68 | $36.37 | 17.3M |
| 2024-06-24 | 30.05 | $33.52 | 23.0M |
| 2024-06-21 | 30.29 | $27.66 | 15.3M |
| 2024-06-20 | 32.52 | $26.75 | 13.9M |
| 2024-06-18 | 35.61 | $31.31 | 10.0M |
| 2024-06-17 | 38.00 | $34.72 | 4.2M |
| 2024-06-14 | 39.88 | $37.05 | 3.2M |
| 2024-06-13 | 41.49 | $39.93 | 2.5M |
| 2024-06-12 | 42.58 | $40.93 | 2.1M |
| 2024-06-11 | 43.62 | $39.31 | 3.7M |
| 2024-06-10 | 45.42 | $42.09 | 5.4M |
| 2024-06-07 | 46.75 | $44.59 | 1.9M |
| 2024-06-06 | 47.58 | $46.02 | 1.5M |
| 2024-06-05 | 48.14 | $46.75 | 2.1M |
| 2024-06-04 | 48.58 | $45.49 | 2.7M |
| 2024-06-03 | 49.51 | $46.74 | 2.6M |
| 2024-05-31 | 50.23 | $49.09 | 6.0M |
| 2024-05-30 | 50.34 | $51.84 | 2.6M |
| 2024-05-29 | 49.58 | $51.12 | 3.2M |
| 2024-05-28 | 48.86 | $49.93 | 3.1M |
| 2024-05-24 | 48.35 | $45.81 | 2.0M |
| 2024-05-23 | 49.00 | $43.91 | 1.3M |
| 2024-05-22 | 50.38 | $44.59 | 2.5M |
| 2024-05-21 | 51.80 | $44.19 | 3.9M |
| 2024-05-20 | 53.62 | $48.38 | 2.8M |
| 2024-05-17 | 54.45 | $50.92 | 2.6M |
| 2024-05-16 | 54.59 | $52.15 | 1.9M |
| 2024-05-15 | 54.29 | $52.51 | 3.2M |
| 2024-05-14 | 53.74 | $53.40 | 4.0M |
| 2024-05-13 | 52.71 | $51.65 | 6.4M |
| 2024-05-10 | 51.94 | $50.99 | 6.6M |
| 2024-05-09 | 51.13 | $54.39 | 7.7M |
| 2024-05-08 | 49.00 | $49.26 | 4.0M |
| 2024-05-07 | 47.96 | $47.67 | 3.1M |
| 2024-05-06 | 47.15 | $49.18 | 6.1M |
| 2024-05-03 | 45.62 | $47.93 | 5.8M |
| 2024-05-02 | 44.12 | $48.68 | 5.2M |
| 2024-05-01 | 42.01 | $45.13 | 9.8M |
| 2024-04-30 | 40.55 | $49.93 | 10.1M |
| 2024-04-29 | 37.23 | $46.69 | 10.2M |
| 2024-04-26 | 34.22 | $41.54 | 8.8M |
| 2024-04-25 | 32.22 | $38.49 | 6.6M |
| 2024-04-24 | 30.79 | $35.67 | 7.7M |
| 2024-04-23 | 30.01 | $32.57 | 6.4M |
| 2024-04-22 | 30.10 | $35.50 | 5.2M |
| 2024-04-19 | 29.36 | $36.38 | 14.2M |
| 2024-04-18 | 28.26 | $33.19 | 17.9M |
| 2024-04-17 | 28.02 | $26.40 | 13.5M |
| 2024-04-16 | 29.98 | $22.84 | 7.2M |
| 2024-04-15 | 33.59 | $26.61 | 7.4M |
| 2024-04-12 | 36.86 | $32.59 | 4.9M |
| 2024-04-11 | 39.01 | $32.41 | 3.7M |
| 2024-04-10 | 41.74 | $34.26 | 4.2M |
| 2024-04-09 | 44.49 | $37.47 | 4.6M |
| 2024-04-08 | 46.84 | $37.17 | 7.6M |
| 2024-04-05 | 49.80 | $40.59 | 5.8M |
| 2024-04-04 | 52.28 | $46.15 | 4.7M |
| 2024-04-03 | 53.51 | $48.81 | 5.8M |
| 2024-04-02 | 54.10 | $51.60 | 10.9M |
| 2024-04-01 | 53.88 | $48.66 | 17.8M |
| 2024-03-28 | 54.47 | $61.96 | 17.2M |
| 2024-03-27 | 50.91 | $66.22 | 32.6M |
| 2024-03-26 | 45.19 | $57.99 | 55.5M |
| 2024-03-25 | 40.80 | $49.95 | 22.2M |
| 2024-03-22 | 38.01 | $36.94 | 9.9M |
| 2024-03-21 | 38.75 | $42.81 | 3.3M |
| 2024-03-20 | 37.84 | $42.90 | 5.1M |
| 2024-03-19 | 36.75 | $36.42 | 1.8M |
| 2024-03-18 | 37.51 | $35.58 | 1.6M |
| 2024-03-15 | 38.76 | $38.98 | 772675 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.29
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.02
Average
44.84
Maximum
79.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.29 | $9.32 | 2.8M |
| 2026-07-15 | 59.95 | $9.57 | 5.2M |
| 2026-07-14 | 55.83 | $9.03 | 5.3M |
| 2026-07-13 | 51.34 | $8.52 | 2.1M |
| 2026-07-10 | 51.53 | $8.54 | 2.1M |
| 2026-07-09 | 51.63 | $8.55 | 4.7M |
| 2026-07-08 | 51.12 | $8.49 | 3.3M |
| 2026-07-07 | 48.04 | $8.13 | 3.8M |
| 2026-07-06 | 52.69 | $8.66 | 4.3M |
| 2026-07-02 | 51.68 | $8.54 | 6.3M |
| 2026-07-01 | 47.04 | $8.02 | 3.7M |
| 2026-06-30 | 44.31 | $7.74 | 3.8M |
| 2026-06-29 | 41.76 | $7.49 | 4.6M |
| 2026-06-26 | 41.04 | $7.42 | 24.5M |
| 2026-06-25 | 37.26 | $7.06 | 5.5M |
| 2026-06-24 | 40.40 | $7.52 | 3.8M |
| 2026-06-23 | 43.11 | $7.88 | 3.0M |
| 2026-06-22 | 45.02 | $8.12 | 3.3M |
| 2026-06-18 | 48.14 | $8.49 | 6.0M |
| 2026-06-17 | 44.27 | $8.10 | 3.3M |
| 2026-06-16 | 44.76 | $8.16 | 3.2M |
| 2026-06-15 | 47.06 | $8.44 | 5.5M |
| 2026-06-12 | 40.41 | $7.80 | 4.2M |
| 2026-06-11 | 44.11 | $8.25 | 4.2M |
| 2026-06-10 | 38.65 | $7.79 | 3.7M |
| 2026-06-09 | 41.77 | $8.16 | 4.9M |
| 2026-06-08 | 41.65 | $8.15 | 2.6M |
| 2026-06-05 | 42.66 | $8.27 | 5.1M |
| 2026-06-04 | 47.48 | $8.80 | 6.1M |
| 2026-06-03 | 45.61 | $8.63 | 4.0M |
| 2026-06-02 | 49.68 | $9.04 | 3.9M |
| 2026-06-01 | 54.52 | $9.47 | 4.8M |
| 2026-05-29 | 52.90 | $9.31 | 7.9M |
| 2026-05-28 | 48.41 | $8.90 | 4.7M |
| 2026-05-27 | 44.36 | $8.57 | 5.2M |
| 2026-05-26 | 40.46 | $8.28 | 5.4M |
| 2026-05-22 | 35.58 | $7.95 | 2.8M |
| 2026-05-21 | 35.58 | $7.95 | 3.3M |
| 2026-05-20 | 36.48 | $8.06 | 3.8M |
| 2026-05-19 | 35.63 | $8.00 | 3.4M |
| 2026-05-18 | 37.78 | $8.27 | 4.5M |
| 2026-05-15 | 41.28 | $8.67 | 2.8M |
| 2026-05-14 | 43.99 | $8.95 | 3.9M |
| 2026-05-13 | 43.99 | $8.95 | 6.1M |
| 2026-05-12 | 41.25 | $8.73 | 3.7M |
| 2026-05-11 | 42.14 | $8.83 | 5.0M |
| 2026-05-08 | 43.02 | $8.93 | 5.0M |
| 2026-05-07 | 43.80 | $9.02 | 3.2M |
| 2026-05-06 | 44.48 | $9.10 | 3.6M |
| 2026-05-05 | 45.32 | $9.20 | 2.6M |
| 2026-05-04 | 45.32 | $9.20 | 2.7M |
| 2026-05-01 | 46.84 | $9.39 | 6.3M |
| 2026-04-30 | 44.62 | $9.15 | 3.0M |
| 2026-04-29 | 44.77 | $9.17 | 4.1M |
| 2026-04-28 | 44.68 | $9.16 | 5.4M |
| 2026-04-27 | 50.68 | $9.95 | 5.4M |
| 2026-04-24 | 45.39 | $9.35 | 2.5M |
| 2026-04-23 | 43.66 | $9.17 | 3.5M |
| 2026-04-22 | 46.04 | $9.48 | 5.2M |
| 2026-04-21 | 48.81 | $9.82 | 2.8M |
| 2026-04-20 | 52.14 | $10.20 | 2.8M |
| 2026-04-17 | 52.68 | $10.26 | 4.2M |
| 2026-04-16 | 49.27 | $9.85 | 3.1M |
| 2026-04-15 | 52.33 | $10.20 | 3.5M |
| 2026-04-14 | 50.23 | $9.95 | 4.4M |
| 2026-04-13 | 47.15 | $9.60 | 2.8M |
| 2026-04-10 | 45.21 | $9.39 | 2.4M |
| 2026-04-09 | 44.01 | $9.26 | 3.4M |
| 2026-04-08 | 46.32 | $9.57 | 3.5M |
| 2026-04-07 | 42.92 | $9.20 | 2.4M |
| 2026-04-06 | 44.21 | $9.38 | 3.1M |
| 2026-04-02 | 42.38 | $9.18 | 3.0M |
| 2026-04-01 | 41.28 | $9.06 | 2.5M |
| 2026-03-31 | 42.70 | $9.28 | 3.5M |
| 2026-03-30 | 37.50 | $8.72 | 3.1M |
| 2026-03-27 | 35.00 | $8.47 | 2.6M |
| 2026-03-26 | 35.65 | $8.59 | 3.1M |
| 2026-03-25 | 39.10 | $9.19 | 3.8M |
| 2026-03-24 | 35.02 | $8.78 | 2.4M |
| 2026-03-23 | 36.56 | $9.05 | 4.6M |
| 2026-03-20 | 31.60 | $8.58 | 6.0M |
| 2026-03-19 | 32.01 | $8.66 | 6.1M |
| 2026-03-18 | 34.47 | $9.13 | 5.0M |
| 2026-03-17 | 38.47 | $9.80 | 2.8M |
| 2026-03-16 | 38.06 | $9.76 | 3.4M |
| 2026-03-13 | 38.30 | $9.80 | 4.1M |
| 2026-03-12 | 39.13 | $9.94 | 3.2M |
| 2026-03-11 | 41.75 | $10.37 | 3.4M |
| 2026-03-10 | 40.87 | $10.27 | 3.1M |
| 2026-03-09 | 40.87 | $10.27 | 3.1M |
| 2026-03-06 | 40.14 | $10.18 | 3.1M |
| 2026-03-05 | 43.31 | $10.74 | 2.5M |
| 2026-03-04 | 44.56 | $10.95 | 3.2M |
| 2026-03-03 | 42.22 | $10.64 | 3.4M |
| 2026-03-02 | 44.76 | $11.08 | 5.6M |
| 2026-02-27 | 41.97 | $10.71 | 2.8M |
| 2026-02-26 | 43.38 | $10.96 | 2.4M |
| 2026-02-25 | 42.86 | $10.89 | 2.7M |
| 2026-02-24 | 40.99 | $10.63 | 3.2M |
| 2026-02-23 | 35.82 | $9.96 | 3.1M |
| 2026-02-20 | 36.50 | $10.11 | 3.1M |
| 2026-02-19 | 38.64 | $10.57 | 2.3M |
| 2026-02-18 | 37.96 | $10.48 | 4.6M |
| 2026-02-17 | 33.57 | $9.91 | 7.0M |
| 2026-02-13 | 38.42 | $10.98 | 2.8M |
| 2026-02-12 | 37.70 | $10.89 | 3.8M |
| 2026-02-11 | 38.51 | $11.06 | 2.7M |
| 2026-02-10 | 39.40 | $11.25 | 3.2M |
| 2026-02-09 | 39.49 | $11.27 | 2.9M |
| 2026-02-06 | 40.34 | $11.46 | 3.8M |
| 2026-02-05 | 36.52 | $10.90 | 6.1M |
| 2026-02-04 | 43.98 | $12.46 | 3.5M |
| 2026-02-03 | 42.03 | $12.19 | 3.5M |
| 2026-02-02 | 42.71 | $12.32 | 4.4M |
| 2026-01-30 | 45.16 | $12.78 | 6.0M |
| 2026-01-29 | 49.64 | $13.54 | 3.8M |
| 2026-01-28 | 50.07 | $13.61 | 3.4M |
| 2026-01-27 | 53.03 | $14.08 | 2.6M |
| 2026-01-26 | 52.80 | $14.04 | 4.6M |
| 2026-01-23 | 55.92 | $14.53 | 6.0M |
| 2026-01-22 | 57.64 | $14.79 | 5.3M |
| 2026-01-21 | 54.25 | $14.13 | 6.6M |
| 2026-01-20 | 53.06 | $13.91 | 9.3M |
| 2026-01-16 | 52.85 | $13.87 | 3.7M |
| 2026-01-15 | 51.77 | $13.66 | 3.5M |
| 2026-01-14 | 53.55 | $13.98 | 3.6M |
| 2026-01-13 | 53.60 | $13.99 | 4.6M |
| 2026-01-12 | 53.29 | $13.92 | 5.2M |
| 2026-01-09 | 55.83 | $14.41 | 4.9M |
| 2026-01-08 | 54.09 | $14.00 | 5.8M |
| 2026-01-07 | 52.43 | $13.62 | 5.8M |
| 2026-01-06 | 55.96 | $14.32 | 6.9M |
| 2026-01-05 | 56.32 | $14.39 | 10.7M |
| 2026-01-02 | 53.82 | $13.77 | 14.0M |
| 2025-12-31 | 51.57 | $13.24 | 25.1M |
| 2025-12-30 | 48.56 | $12.57 | 8.6M |
| 2025-12-29 | 51.23 | $13.16 | 9.2M |
| 2025-12-26 | 54.14 | $13.77 | 9.2M |
| 2025-12-24 | 56.86 | $14.31 | 12.8M |
| 2025-12-23 | 56.25 | $14.15 | 15.6M |
| 2025-12-22 | 57.52 | $14.41 | 33.3M |
| 2025-12-19 | 66.81 | $16.09 | 69.5M |
| 2025-12-18 | 62.61 | $14.86 | 100.5M |
| 2025-12-17 | 34.49 | $10.47 | 2.9M |
| 2025-12-16 | 36.02 | $10.73 | 3.4M |
| 2025-12-15 | 33.10 | $10.46 | 3.9M |
| 2025-12-12 | 34.14 | $10.65 | 3.8M |
| 2025-12-11 | 35.59 | $10.91 | 4.3M |
| 2025-12-10 | 37.89 | $11.30 | 2.6M |
| 2025-12-09 | 37.89 | $11.30 | 2.9M |
| 2025-12-08 | 35.98 | $11.10 | 2.9M |
| 2025-12-05 | 37.40 | $11.36 | 5.9M |
| 2025-12-04 | 39.88 | $11.79 | 4.3M |
| 2025-12-03 | 37.31 | $11.51 | 4.2M |
| 2025-12-02 | 34.26 | $11.19 | 3.4M |
| 2025-12-01 | 31.90 | $10.95 | 3.7M |
| 2025-11-28 | 34.82 | $11.54 | 4.4M |
| 2025-11-26 | 29.96 | $11.07 | 3.8M |
| 2025-11-25 | 26.30 | $10.74 | 3.1M |
| 2025-11-24 | 24.59 | $10.59 | 4.0M |
| 2025-11-21 | 21.61 | $10.33 | 4.8M |
| 2025-11-20 | 21.67 | $10.35 | 6.6M |
| 2025-11-19 | 21.02 | $10.29 | 7.1M |
| 2025-11-18 | 22.44 | $10.77 | 7.9M |
| 2025-11-17 | 22.68 | $10.85 | 9.9M |
| 2025-11-14 | 23.34 | $11.07 | 9.9M |
| 2025-11-13 | 26.55 | $12.03 | 6.7M |
| 2025-11-12 | 28.94 | $12.64 | 4.3M |
| 2025-11-11 | 30.04 | $12.90 | 4.5M |
| 2025-11-10 | 32.42 | $13.43 | 5.2M |
| 2025-11-07 | 29.10 | $13.10 | 9.0M |
| 2025-11-06 | 30.08 | $13.33 | 6.9M |
| 2025-11-05 | 34.05 | $14.17 | 5.1M |
| 2025-11-04 | 30.41 | $13.82 | 7.2M |
| 2025-11-03 | 33.98 | $14.52 | 7.0M |
| 2025-10-31 | 39.01 | $15.33 | 4.5M |
| 2025-10-30 | 39.01 | $15.33 | 5.9M |
| 2025-10-29 | 43.69 | $15.98 | 3.8M |
| 2025-10-28 | 45.12 | $16.16 | 10.8M |
| 2025-10-27 | 43.86 | $16.03 | 4.0M |
| 2025-10-24 | 42.02 | $15.84 | 3.4M |
| 2025-10-23 | 42.44 | $15.90 | 3.7M |
| 2025-10-22 | 40.17 | $15.66 | 5.3M |
| 2025-10-21 | 42.14 | $15.96 | 3.7M |
| 2025-10-20 | 42.34 | $15.99 | 4.6M |
| 2025-10-17 | 43.56 | $16.18 | 7.5M |
| 2025-10-16 | 40.10 | $15.78 | 6.2M |
| 2025-10-15 | 43.18 | $16.27 | 3.8M |
| 2025-10-14 | 43.25 | $16.28 | 3.9M |
| 2025-10-13 | 45.04 | $16.56 | 5.8M |
| 2025-10-10 | 40.07 | $15.97 | 11.0M |
| 2025-10-09 | 47.70 | $17.07 | 4.0M |
| 2025-10-08 | 49.24 | $17.26 | 5.2M |
| 2025-10-07 | 47.20 | $17.02 | 5.8M |
| 2025-10-06 | 52.19 | $17.62 | 8.7M |
| 2025-10-03 | 49.83 | $17.34 | 8.6M |
| 2025-10-02 | 48.63 | $17.20 | 10.1M |
| 2025-10-01 | 43.30 | $16.62 | 5.4M |
| 2025-09-30 | 41.30 | $16.42 | 6.6M |
| 2025-09-29 | 44.99 | $16.91 | 5.4M |
| 2025-09-26 | 45.15 | $16.93 | 4.6M |
| 2025-09-25 | 44.13 | $16.82 | 6.1M |
| 2025-09-24 | 45.44 | $17.00 | 6.2M |
| 2025-09-23 | 49.04 | $17.47 | 6.5M |
| 2025-09-22 | 50.08 | $17.60 | 8.7M |
| 2025-09-19 | 48.81 | $17.44 | 19.0M |
| 2025-09-18 | 44.52 | $16.93 | 8.6M |
| 2025-09-17 | 44.44 | $16.92 | 8.0M |
| 2025-09-16 | 48.46 | $17.48 | 5.5M |
| 2025-09-15 | 48.31 | $17.46 | 8.9M |
| 2025-09-12 | 44.48 | $16.99 | 6.0M |
| 2025-09-11 | 43.90 | $16.92 | 5.5M |
| 2025-09-10 | 43.57 | $16.88 | 5.9M |
| 2025-09-09 | 43.69 | $16.90 | 5.1M |
| 2025-09-08 | 44.56 | $17.05 | 7.2M |
| 2025-09-05 | 41.84 | $16.68 | 6.6M |
| 2025-09-04 | 42.27 | $16.76 | 4.4M |
| 2025-09-03 | 43.37 | $16.97 | 4.0M |
| 2025-09-02 | 43.94 | $17.08 | 7.8M |
| 2025-08-29 | 46.31 | $17.53 | 4.4M |
| 2025-08-28 | 48.63 | $17.95 | 4.3M |
| 2025-08-27 | 48.45 | $17.92 | 7.7M |
| 2025-08-26 | 49.53 | $18.12 | 16.3M |
| 2025-08-25 | 44.26 | $17.22 | 4.0M |
| 2025-08-22 | 47.67 | $17.87 | 5.8M |
| 2025-08-21 | 44.61 | $17.38 | 3.8M |
| 2025-08-20 | 42.53 | $17.06 | 5.8M |
| 2025-08-19 | 44.26 | $17.41 | 5.7M |
| 2025-08-18 | 49.76 | $18.41 | 4.7M |
| 2025-08-15 | 50.29 | $18.50 | 8.8M |
| 2025-08-14 | 44.78 | $17.62 | 4.7M |
| 2025-08-13 | 46.80 | $17.98 | 6.5M |
| 2025-08-12 | 43.30 | $17.46 | 5.0M |
| 2025-08-11 | 41.76 | $17.24 | 6.2M |
| 2025-08-08 | 40.00 | $16.99 | 8.5M |
| 2025-08-07 | 40.65 | $17.13 | 7.2M |
| 2025-08-06 | 34.24 | $16.25 | 6.9M |
| 2025-08-05 | 34.81 | $16.39 | 7.0M |
| 2025-08-04 | 36.89 | $16.89 | 4.8M |
| 2025-08-01 | 37.02 | $16.92 | 6.9M |
| 2025-07-31 | 39.91 | $17.59 | 5.8M |
| 2025-07-30 | 40.72 | $17.77 | 5.0M |
| 2025-07-29 | 40.89 | $17.81 | 7.4M |
| 2025-07-28 | 45.45 | $18.79 | 4.8M |
| 2025-07-25 | 47.29 | $19.15 | 5.3M |
| 2025-07-24 | 47.07 | $19.11 | 8.2M |
| 2025-07-23 | 49.49 | $19.59 | 9.2M |
| 2025-07-22 | 50.89 | $19.86 | 16.9M |
| 2025-07-21 | 47.71 | $19.25 | 25.5M |
| 2025-07-18 | 44.47 | $18.67 | 8.0M |
| 2025-07-17 | 46.80 | $19.16 | 7.5M |
| 2025-07-16 | 45.53 | $18.93 | 8.6M |
| 2025-07-15 | 39.63 | $17.94 | 5.0M |
| 2025-07-14 | 41.08 | $18.28 | 4.8M |
| 2025-07-11 | 42.12 | $18.52 | 6.2M |
| 2025-07-10 | 43.91 | $18.93 | 5.4M |
| 2025-07-09 | 44.35 | $19.03 | 7.0M |
| 2025-07-08 | 45.29 | $19.25 | 9.2M |
| 2025-07-07 | 42.55 | $18.73 | 9.3M |
| 2025-07-03 | 43.42 | $18.95 | 8.6M |
| 2025-07-02 | 39.33 | $18.19 | 5.8M |
| 2025-07-01 | 36.69 | $17.73 | 6.1M |
| 2025-06-30 | 37.74 | $18.04 | 8.7M |
| 2025-06-27 | 34.04 | $17.40 | 8.9M |
| 2025-06-26 | 35.35 | $17.82 | 8.7M |
| 2025-06-25 | 34.89 | $17.74 | 8.1M |
| 2025-06-24 | 36.32 | $18.21 | 8.9M |
| 2025-06-23 | 34.59 | $17.89 | 14.8M |
| 2025-06-20 | 34.27 | $17.83 | 11.0M |
| 2025-06-18 | 36.34 | $18.57 | 7.4M |
| 2025-06-17 | 36.04 | $18.51 | 7.6M |
| 2025-06-16 | 36.47 | $18.67 | 22.8M |
| 2025-06-13 | 38.81 | $19.52 | 6.0M |
| 2025-06-12 | 39.99 | $19.93 | 5.6M |
| 2025-06-11 | 41.71 | $20.52 | 6.0M |
| 2025-06-10 | 42.87 | $20.91 | 5.7M |
| 2025-06-09 | 43.80 | $21.22 | 6.7M |
| 2025-06-06 | 42.59 | $20.90 | 7.1M |
| 2025-06-05 | 39.57 | $20.12 | 12.6M |
| 2025-06-04 | 44.59 | $21.88 | 7.9M |
| 2025-06-03 | 44.44 | $21.84 | 11.9M |
| 2025-06-02 | 42.76 | $21.39 | 9.1M |
| 2025-05-30 | 42.54 | $21.33 | 23.7M |
| 2025-05-29 | 40.74 | $20.83 | 11.4M |
| 2025-05-28 | 42.40 | $21.49 | 19.8M |
| 2025-05-27 | 46.70 | $23.05 | 50.3M |
| 2025-05-23 | 55.91 | $25.72 | 4.1M |
| 2025-05-22 | 52.07 | $24.58 | 2.1M |
| 2025-05-21 | 51.69 | $24.47 | 2.0M |
| 2025-05-20 | 53.24 | $24.89 | 1.9M |
| 2025-05-19 | 53.90 | $25.07 | 1.9M |
| 2025-05-16 | 55.98 | $25.64 | 2.7M |
| 2025-05-15 | 54.03 | $24.98 | 2.8M |
| 2025-05-14 | 57.91 | $26.03 | 4.9M |
| 2025-05-13 | 59.03 | $26.32 | 4.2M |
| 2025-05-12 | 57.22 | $25.65 | 4.2M |
| 2025-05-09 | 55.09 | $24.89 | 2.6M |
| 2025-05-08 | 55.96 | $25.14 | 3.3M |
| 2025-05-07 | 53.32 | $24.20 | 2.3M |
| 2025-05-06 | 52.16 | $23.80 | 2.0M |
| 2025-05-05 | 53.61 | $24.26 | 2.6M |
| 2025-05-02 | 57.63 | $25.47 | 3.3M |
| 2025-05-01 | 55.70 | $24.73 | 2.9M |
| 2025-04-30 | 55.21 | $24.54 | 2.9M |
| 2025-04-29 | 56.60 | $24.98 | 3.7M |
| 2025-04-28 | 59.36 | $25.83 | 3.2M |
| 2025-04-25 | 60.38 | $26.14 | 6.6M |
| 2025-04-24 | 60.41 | $26.15 | 8.0M |
| 2025-04-23 | 61.11 | $26.38 | 14.8M |
| 2025-04-22 | 55.24 | $23.65 | 9.1M |
| 2025-04-21 | 52.34 | $22.49 | 6.0M |
| 2025-04-17 | 51.17 | $22.04 | 12.0M |
| 2025-04-16 | 44.57 | $19.74 | 4.5M |
| 2025-04-15 | 45.12 | $19.96 | 6.5M |
| 2025-04-14 | 41.91 | $18.93 | 3.4M |
| 2025-04-11 | 41.78 | $18.89 | 4.2M |
| 2025-04-10 | 41.48 | $18.79 | 11.3M |
| 2025-04-09 | 44.73 | $20.27 | 15.2M |
| 2025-04-08 | 32.48 | $16.66 | 3.8M |
| 2025-04-07 | 33.78 | $17.32 | 5.2M |
| 2025-04-04 | 32.89 | $17.09 | 5.0M |
| 2025-04-03 | 35.49 | $18.41 | 5.0M |
| 2025-04-02 | 36.21 | $18.76 | 10.5M |
| 2025-04-01 | 39.48 | $20.26 | 4.0M |
| 2025-03-31 | 36.88 | $19.54 | 4.0M |
| 2025-03-28 | 37.50 | $19.83 | 3.5M |
| 2025-03-27 | 38.53 | $20.32 | 2.5M |
| 2025-03-26 | 39.85 | $20.94 | 4.5M |
| 2025-03-25 | 44.33 | $22.87 | 12.9M |
| 2025-03-24 | 37.94 | $21.01 | 3.5M |
| 2025-03-21 | 35.04 | $20.25 | 2.5M |
| 2025-03-20 | 34.19 | $20.03 | 2.6M |
| 2025-03-19 | 35.30 | $20.59 | 6.0M |
| 2025-03-18 | 33.47 | $20.09 | 1.8M |
| 2025-03-17 | 34.34 | $20.56 | 2.4M |
| 2025-03-14 | 33.11 | $20.21 | 2.5M |
| 2025-03-13 | 29.39 | $19.17 | 3.1M |
| 2025-03-12 | 30.80 | $20.07 | 3.3M |
| 2025-03-11 | 29.00 | $19.57 | 4.3M |
| 2025-03-10 | 29.51 | $19.92 | 4.5M |
| 2025-03-07 | 33.65 | $22.50 | 2.5M |
| 2025-03-06 | 31.82 | $21.98 | 2.8M |
| 2025-03-05 | 33.02 | $22.70 | 2.9M |
| 2025-03-04 | 31.55 | $22.27 | 4.8M |
| 2025-03-03 | 33.07 | $23.22 | 3.6M |
| 2025-02-28 | 34.54 | $24.10 | 3.5M |
| 2025-02-27 | 33.58 | $23.80 | 2.8M |
| 2025-02-26 | 34.74 | $24.52 | 4.2M |
| 2025-02-25 | 32.57 | $23.81 | 7.0M |
| 2025-02-24 | 35.60 | $25.73 | 4.6M |
| 2025-02-21 | 37.80 | $26.99 | 4.6M |
| 2025-02-20 | 39.35 | $27.84 | 4.8M |
| 2025-02-19 | 40.11 | $28.25 | 4.4M |
| 2025-02-18 | 41.94 | $29.23 | 6.2M |
| 2025-02-14 | 44.21 | $30.39 | 3.2M |
| 2025-02-13 | 44.76 | $30.67 | 3.4M |
| 2025-02-12 | 44.19 | $30.43 | 2.4M |
| 2025-02-11 | 43.99 | $30.34 | 3.1M |
| 2025-02-10 | 45.53 | $31.21 | 2.8M |
| 2025-02-07 | 45.49 | $31.19 | 4.5M |
| 2025-02-06 | 47.55 | $32.38 | 9.8M |
| 2025-02-05 | 43.39 | $30.35 | 3.4M |
| 2025-02-04 | 43.83 | $30.62 | 3.6M |
| 2025-02-03 | 44.15 | $30.82 | 4.6M |
| 2025-01-31 | 45.77 | $31.86 | 4.8M |
| 2025-01-30 | 45.29 | $31.60 | 5.7M |
| 2025-01-29 | 45.98 | $32.07 | 23.9M |
| 2025-01-28 | 42.35 | $30.04 | 5.1M |
| 2025-01-27 | 41.43 | $29.54 | 10.4M |
| 2025-01-24 | 45.84 | $32.71 | 8.5M |
| 2025-01-23 | 47.11 | $33.55 | 8.5M |
| 2025-01-22 | 47.20 | $33.61 | 11.4M |
| 2025-01-21 | 50.14 | $35.59 | 26.4M |
| 2025-01-17 | 57.82 | $40.03 | 30.1M |
| 2025-01-16 | 59.72 | $41.00 | 20.0M |
| 2025-01-15 | 59.49 | $40.83 | 14.9M |
| 2025-01-14 | 57.57 | $39.35 | 25.7M |
| 2025-01-13 | 64.59 | $42.91 | 46.1M |
| 2025-01-10 | 52.94 | $35.31 | 6.2M |
| 2025-01-08 | 51.40 | $34.54 | 5.5M |
| 2025-01-07 | 52.85 | $35.22 | 5.5M |
| 2025-01-06 | 54.91 | $36.17 | 8.4M |
| 2025-01-03 | 52.01 | $34.62 | 6.2M |
| 2025-01-02 | 50.85 | $34.02 | 5.2M |
| 2024-12-31 | 51.01 | $34.10 | 6.4M |
| 2024-12-30 | 51.05 | $34.12 | 6.2M |
| 2024-12-27 | 54.77 | $36.08 | 6.4M |
| 2024-12-26 | 56.67 | $37.03 | 7.3M |
| 2024-12-24 | 54.72 | $35.79 | 3.4M |
| 2024-12-23 | 53.83 | $35.23 | 5.9M |
| 2024-12-20 | 53.01 | $34.71 | 15.3M |
| 2024-12-19 | 54.24 | $35.41 | 8.4M |
| 2024-12-18 | 54.11 | $35.32 | 13.1M |
| 2024-12-17 | 58.85 | $38.01 | 9.1M |
| 2024-12-16 | 59.75 | $38.50 | 15.3M |
| 2024-12-13 | 57.32 | $36.59 | 10.8M |
| 2024-12-12 | 56.81 | $36.20 | 15.8M |
| 2024-12-11 | 56.86 | $36.23 | 11.2M |
| 2024-12-10 | 54.26 | $34.16 | 10.7M |
| 2024-12-09 | 56.09 | $35.34 | 11.2M |
| 2024-12-06 | 55.37 | $34.74 | 10.1M |
| 2024-12-05 | 54.17 | $33.74 | 17.2M |
| 2024-12-04 | 56.36 | $35.26 | 18.2M |
| 2024-12-03 | 54.52 | $33.66 | 17.7M |
| 2024-12-02 | 53.14 | $32.49 | 15.5M |
| 2024-11-29 | 52.10 | $31.60 | 11.0M |
| 2024-11-27 | 50.74 | $30.44 | 8.2M |
| 2024-11-26 | 50.82 | $30.51 | 9.1M |
| 2024-11-25 | 51.09 | $30.75 | 12.3M |
| 2024-11-22 | 51.11 | $30.77 | 16.1M |
| 2024-11-21 | 50.84 | $30.49 | 20.1M |
| 2024-11-20 | 50.47 | $30.10 | 13.7M |
| 2024-11-19 | 50.26 | $29.87 | 23.4M |
| 2024-11-18 | 52.96 | $32.78 | 41.7M |
| 2024-11-15 | 48.75 | $28.10 | 19.3M |
| 2024-11-14 | 47.70 | $26.99 | 25.0M |
| 2024-11-13 | 49.38 | $28.93 | 20.8M |
| 2024-11-12 | 50.74 | $30.47 | 28.5M |
| 2024-11-11 | 53.39 | $33.41 | 53.6M |
| 2024-11-08 | 52.18 | $31.91 | 103.6M |
| 2024-11-07 | 48.61 | $27.70 | 80.9M |
| 2024-11-06 | 56.45 | $35.96 | 176.2M |
| 2024-11-05 | 54.76 | $33.94 | 169.1M |
| 2024-11-04 | 55.16 | $34.34 | 120.9M |
| 2024-11-01 | 51.98 | $30.56 | 75.6M |
| 2024-10-31 | 56.82 | $35.34 | 98.0M |
| 2024-10-30 | 62.22 | $40.03 | 119.4M |
| 2024-10-29 | 79.86 | $51.51 | 167.3M |
| 2024-10-28 | 77.68 | $47.36 | 110.4M |
| 2024-10-25 | 71.83 | $38.95 | 56.5M |
| 2024-10-24 | 68.05 | $34.95 | 42.1M |
| 2024-10-23 | 70.20 | $35.91 | 53.4M |
| 2024-10-22 | 68.71 | $34.39 | 55.3M |
| 2024-10-21 | 65.38 | $31.30 | 36.7M |
| 2024-10-18 | 63.31 | $29.58 | 27.1M |
| 2024-10-17 | 63.98 | $29.90 | 34.8M |
| 2024-10-16 | 66.86 | $31.26 | 57.7M |
| 2024-10-15 | 61.82 | $27.06 | 99.4M |
| 2024-10-14 | 68.65 | $29.95 | 59.2M |
| 2024-10-11 | 62.24 | $25.28 | 48.2M |
| 2024-10-10 | 60.33 | $24.12 | 44.7M |
| 2024-10-09 | 53.48 | $20.57 | 23.2M |
| 2024-10-08 | 56.70 | $21.80 | 47.3M |
| 2024-10-07 | 48.53 | $18.39 | 31.1M |
| 2024-10-04 | 42.85 | $16.50 | 10.0M |
| 2024-10-03 | 41.78 | $16.17 | 9.7M |
| 2024-10-02 | 40.63 | $15.81 | 11.5M |
| 2024-10-01 | 41.39 | $16.16 | 22.8M |
| 2024-09-30 | 41.12 | $16.07 | 18.3M |
| 2024-09-27 | 37.14 | $14.75 | 19.6M |
| 2024-09-26 | 34.69 | $13.98 | 14.6M |
| 2024-09-25 | 34.94 | $14.13 | 25.6M |
| 2024-09-24 | 30.66 | $12.79 | 21.8M |
| 2024-09-23 | 28.53 | $12.15 | 19.5M |
| 2024-09-20 | 30.48 | $13.55 | 22.0M |
| 2024-09-19 | 32.19 | $14.70 | 14.3M |
| 2024-09-18 | 33.63 | $15.62 | 8.4M |
| 2024-09-17 | 34.46 | $16.14 | 7.4M |
| 2024-09-16 | 36.31 | $17.28 | 9.3M |
| 2024-09-13 | 37.47 | $17.97 | 25.3M |
| 2024-09-12 | 31.80 | $16.08 | 7.1M |
| 2024-09-11 | 32.69 | $16.68 | 17.1M |
| 2024-09-10 | 35.81 | $18.63 | 18.9M |
| 2024-09-09 | 34.00 | $18.04 | 10.9M |
| 2024-09-06 | 31.07 | $17.10 | 5.9M |
| 2024-09-05 | 31.49 | $17.40 | 6.0M |
| 2024-09-04 | 30.22 | $16.98 | 5.4M |
| 2024-09-03 | 31.68 | $18.08 | 5.7M |
| 2024-08-30 | 33.68 | $19.50 | 4.2M |
| 2024-08-29 | 34.16 | $19.84 | 4.3M |
| 2024-08-28 | 34.53 | $20.10 | 5.1M |
| 2024-08-27 | 35.77 | $20.99 | 4.3M |
| 2024-08-26 | 36.80 | $21.72 | 4.6M |
| 2024-08-23 | 38.37 | $22.81 | 7.4M |
| 2024-08-22 | 38.11 | $22.70 | 6.4M |
| 2024-08-21 | 40.25 | $24.20 | 12.7M |
| 2024-08-20 | 33.70 | $21.42 | 4.0M |
| 2024-08-19 | 34.77 | $22.24 | 5.0M |
| 2024-08-16 | 35.85 | $23.06 | 4.2M |
| 2024-08-15 | 36.52 | $23.57 | 4.5M |
| 2024-08-14 | 37.04 | $23.97 | 2.1M |
| 2024-08-13 | 37.05 | $23.98 | 6.2M |
| 2024-08-12 | 38.14 | $24.88 | 6.2M |
| 2024-08-09 | 39.79 | $26.21 | 1.8M |
| 2024-08-08 | 39.95 | $26.34 | 2.6M |
| 2024-08-07 | 38.83 | $25.72 | 3.0M |
| 2024-08-06 | 40.43 | $27.11 | 2.8M |
| 2024-08-05 | 40.22 | $26.98 | 3.7M |
| 2024-08-02 | 42.78 | $29.21 | 7.0M |
| 2024-08-01 | 39.48 | $27.20 | 3.5M |
| 2024-07-31 | 41.21 | $28.74 | 2.5M |
| 2024-07-30 | 41.25 | $28.78 | 3.5M |
| 2024-07-29 | 42.76 | $30.15 | 3.5M |
| 2024-07-26 | 44.22 | $31.45 | 2.4M |
| 2024-07-25 | 43.66 | $31.05 | 4.2M |
| 2024-07-24 | 43.07 | $30.62 | 5.0M |
| 2024-07-23 | 45.46 | $32.91 | 4.9M |
| 2024-07-22 | 47.41 | $34.70 | 7.2M |
| 2024-07-19 | 47.72 | $34.99 | 8.1M |
| 2024-07-18 | 50.35 | $37.38 | 8.3M |
| 2024-07-17 | 49.31 | $36.44 | 11.8M |
| 2024-07-16 | 49.78 | $36.89 | 17.6M |
| 2024-07-15 | 53.81 | $40.58 | 80.8M |
| 2024-07-12 | 42.11 | $30.89 | 4.5M |
| 2024-07-11 | 40.59 | $29.86 | 4.1M |
| 2024-07-10 | 39.03 | $28.80 | 4.6M |
| 2024-07-09 | 40.07 | $29.90 | 4.1M |
| 2024-07-08 | 40.46 | $30.32 | 5.9M |
| 2024-07-05 | 38.91 | $29.17 | 6.6M |
| 2024-07-03 | 40.60 | $31.10 | 4.2M |
| 2024-07-02 | 41.15 | $31.73 | 4.9M |
| 2024-07-01 | 42.32 | $33.08 | 9.6M |
| 2024-06-28 | 41.94 | $32.75 | 29.1M |
| 2024-06-27 | 45.41 | $36.73 | 12.6M |
| 2024-06-26 | 47.79 | $39.25 | 12.9M |
| 2024-06-25 | 44.64 | $36.37 | 17.3M |
| 2024-06-24 | 41.31 | $33.52 | 23.0M |
| 2024-06-21 | 33.51 | $27.66 | 15.3M |
| 2024-06-20 | 32.17 | $26.75 | 13.9M |
| 2024-06-18 | 35.56 | $31.31 | 10.0M |
| 2024-06-17 | 38.44 | $34.72 | 4.2M |
| 2024-06-14 | 40.57 | $37.05 | 3.2M |
| 2024-06-13 | 43.39 | $39.93 | 2.5M |
| 2024-06-12 | 44.41 | $40.93 | 2.1M |
| 2024-06-11 | 42.32 | $39.31 | 3.7M |
| 2024-06-10 | 45.08 | $42.09 | 5.4M |
| 2024-06-07 | 47.74 | $44.59 | 1.9M |
| 2024-06-06 | 49.32 | $46.02 | 1.5M |
| 2024-06-05 | 50.12 | $46.75 | 2.1M |
| 2024-06-04 | 48.75 | $45.49 | 2.7M |
| 2024-06-03 | 50.05 | $46.74 | 2.6M |
| 2024-05-31 | 52.54 | $49.09 | 6.0M |
| 2024-05-30 | 55.62 | $51.84 | 2.6M |
| 2024-05-29 | 54.96 | $51.12 | 3.2M |
| 2024-05-28 | 53.89 | $49.93 | 3.1M |
| 2024-05-24 | 49.98 | $45.81 | 2.0M |
| 2024-05-23 | 48.05 | $43.91 | 1.3M |
| 2024-05-22 | 48.68 | $44.59 | 2.5M |
| 2024-05-21 | 48.30 | $44.19 | 3.9M |
| 2024-05-20 | 52.19 | $48.38 | 2.8M |
| 2024-05-17 | 54.73 | $50.92 | 2.6M |
| 2024-05-16 | 55.98 | $52.15 | 1.9M |
| 2024-05-15 | 56.34 | $52.51 | 3.2M |
| 2024-05-14 | 57.20 | $53.40 | 4.0M |
| 2024-05-13 | 55.95 | $51.65 | 6.4M |
| 2024-05-10 | 55.48 | $50.99 | 6.6M |
| 2024-05-09 | 58.53 | $54.39 | 7.7M |
| 2024-05-08 | 54.98 | $49.26 | 4.0M |
| 2024-05-07 | 53.82 | $47.67 | 3.1M |
| 2024-05-06 | 55.10 | $49.18 | 6.1M |
| 2024-05-03 | 54.24 | $47.93 | 5.8M |
| 2024-05-02 | 54.84 | $48.68 | 5.2M |
| 2024-05-01 | 52.49 | $45.13 | 9.8M |
| 2024-04-30 | 56.25 | $49.93 | 10.1M |
| 2024-04-29 | 54.15 | $46.69 | 10.2M |
| 2024-04-26 | 50.55 | $41.54 | 8.8M |
| 2024-04-25 | 48.26 | $38.49 | 6.6M |
| 2024-04-24 | 46.07 | $35.67 | 7.7M |
| 2024-04-23 | 43.58 | $32.57 | 6.4M |
| 2024-04-22 | 45.47 | $35.50 | 5.2M |
| 2024-04-19 | 46.03 | $36.38 | 14.2M |
| 2024-04-18 | 43.60 | $33.19 | 17.9M |
| 2024-04-17 | 37.96 | $26.40 | 13.5M |
| 2024-04-16 | 34.70 | $22.84 | 7.2M |
| 2024-04-15 | 36.63 | $26.61 | 7.4M |
| 2024-04-12 | 40.00 | $32.59 | 4.9M |
| 2024-04-11 | 39.84 | $32.41 | 3.7M |
| 2024-04-10 | 40.89 | $34.26 | 4.2M |
| 2024-04-09 | 42.74 | $37.47 | 4.6M |
| 2024-04-08 | 42.51 | $37.17 | 7.6M |
| 2024-04-05 | 44.46 | $40.59 | 5.8M |
| 2024-04-04 | 47.85 | $46.15 | 4.7M |
| 2024-04-03 | 49.57 | $48.81 | 5.8M |
| 2024-04-02 | 51.41 | $51.60 | 10.9M |
| 2024-04-01 | 49.53 | $48.66 | 17.8M |
| 2024-03-28 | 59.37 | $61.96 | 17.2M |
| 2024-03-27 | 63.19 | $66.22 | 32.6M |
| 2024-03-26 | 58.27 | $57.99 | 55.5M |
| 2024-03-25 | 52.34 | $49.95 | 22.2M |
| 2024-03-22 | 39.05 | $36.94 | 9.9M |
| 2024-03-21 | 44.36 | $42.81 | 3.3M |
| 2024-03-20 | 44.44 | $42.90 | 5.1M |
| 2024-03-19 | 35.73 | $36.42 | 1.8M |
| 2024-03-18 | 34.47 | $35.58 | 1.6M |
| 2024-03-15 | 37.29 | $38.98 | 772675 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.62
2026-07-16
Close Price
$9.32
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.30
Maximum
-0.88
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.62 | $9.32 | 2.8M |
| 2026-07-15 | -1.14 | $9.57 | 5.2M |
| 2026-07-14 | -8.81 | $9.03 | 5.3M |
| 2026-07-13 | -22.00 | $8.52 | 2.1M |
| 2026-07-10 | -21.00 | $8.54 | 2.1M |
| 2026-07-09 | -20.50 | $8.55 | 4.7M |
| 2026-07-08 | -23.50 | $8.49 | 3.3M |
| 2026-07-07 | -41.50 | $8.13 | 3.8M |
| 2026-07-06 | -15.00 | $8.66 | 4.3M |
| 2026-07-02 | -39.00 | $8.54 | 6.3M |
| 2026-07-01 | -59.07 | $8.02 | 3.7M |
| 2026-06-30 | -69.88 | $7.74 | 3.8M |
| 2026-06-29 | -79.54 | $7.49 | 4.6M |
| 2026-06-26 | -82.90 | $7.42 | 24.5M |
| 2026-06-25 | -98.86 | $7.06 | 5.5M |
| 2026-06-24 | -99.07 | $7.52 | 3.8M |
| 2026-06-23 | -93.16 | $7.88 | 3.0M |
| 2026-06-22 | -80.53 | $8.12 | 3.3M |
| 2026-06-18 | -61.05 | $8.49 | 6.0M |
| 2026-06-17 | -81.58 | $8.10 | 3.3M |
| 2026-06-16 | -78.42 | $8.16 | 3.2M |
| 2026-06-15 | -63.68 | $8.44 | 5.5M |
| 2026-06-12 | -97.37 | $7.80 | 4.2M |
| 2026-06-11 | -73.68 | $8.25 | 4.2M |
| 2026-06-10 | -98.41 | $7.79 | 3.7M |
| 2026-06-09 | -78.84 | $8.16 | 4.9M |
| 2026-06-08 | -83.80 | $8.15 | 2.6M |
| 2026-06-05 | -77.10 | $8.27 | 5.1M |
| 2026-06-04 | -47.49 | $8.80 | 6.1M |
| 2026-06-03 | -56.98 | $8.63 | 4.0M |
| 2026-06-02 | -34.08 | $9.04 | 3.9M |
| 2026-06-01 | -10.06 | $9.47 | 4.8M |
| 2026-05-29 | -21.20 | $9.31 | 7.9M |
| 2026-05-28 | -43.48 | $8.90 | 4.7M |
| 2026-05-27 | -61.41 | $8.57 | 5.2M |
| 2026-05-26 | -78.35 | $8.28 | 5.4M |
| 2026-05-22 | -96.07 | $7.95 | 2.8M |
| 2026-05-21 | -96.07 | $7.95 | 3.3M |
| 2026-05-20 | -91.27 | $8.06 | 3.8M |
| 2026-05-19 | -100.00 | $8.00 | 3.4M |
| 2026-05-18 | -93.90 | $8.27 | 4.5M |
| 2026-05-15 | -93.57 | $8.67 | 2.8M |
| 2026-05-14 | -80.40 | $8.95 | 3.9M |
| 2026-05-13 | -80.40 | $8.95 | 6.1M |
| 2026-05-12 | -93.33 | $8.73 | 3.7M |
| 2026-05-11 | -88.21 | $8.83 | 5.0M |
| 2026-05-08 | -87.57 | $8.93 | 5.0M |
| 2026-05-07 | -95.63 | $9.02 | 3.2M |
| 2026-05-06 | -91.77 | $9.10 | 3.6M |
| 2026-05-05 | -85.44 | $9.20 | 2.6M |
| 2026-05-04 | -85.44 | $9.20 | 2.7M |
| 2026-05-01 | -73.42 | $9.39 | 6.3M |
| 2026-04-30 | -79.10 | $9.15 | 3.0M |
| 2026-04-29 | -77.97 | $9.17 | 4.1M |
| 2026-04-28 | -78.53 | $9.16 | 5.4M |
| 2026-04-27 | -28.99 | $9.95 | 5.4M |
| 2026-04-24 | -55.30 | $9.35 | 2.5M |
| 2026-04-23 | -63.59 | $9.17 | 3.5M |
| 2026-04-22 | -49.31 | $9.48 | 5.2M |
| 2026-04-21 | -33.64 | $9.82 | 2.8M |
| 2026-04-20 | -16.13 | $10.20 | 2.8M |
| 2026-04-17 | -12.95 | $10.26 | 4.2M |
| 2026-04-16 | -23.38 | $9.85 | 3.1M |
| 2026-04-15 | -1.05 | $10.20 | 3.5M |
| 2026-04-14 | -2.96 | $9.95 | 4.4M |
| 2026-04-13 | -25.86 | $9.60 | 2.8M |
| 2026-04-10 | -45.73 | $9.39 | 2.4M |
| 2026-04-09 | -52.50 | $9.26 | 3.4M |
| 2026-04-08 | -41.94 | $9.57 | 3.5M |
| 2026-04-07 | -58.99 | $9.20 | 2.4M |
| 2026-04-06 | -50.69 | $9.38 | 3.1M |
| 2026-04-02 | -62.01 | $9.18 | 3.0M |
| 2026-04-01 | -71.80 | $9.06 | 2.5M |
| 2026-03-31 | -65.36 | $9.28 | 3.5M |
| 2026-03-30 | -85.36 | $8.72 | 3.1M |
| 2026-03-27 | -94.87 | $8.47 | 2.6M |
| 2026-03-26 | -91.03 | $8.59 | 3.1M |
| 2026-03-25 | -71.79 | $9.19 | 3.8M |
| 2026-03-24 | -84.94 | $8.78 | 2.4M |
| 2026-03-23 | -76.28 | $9.05 | 4.6M |
| 2026-03-20 | -91.35 | $8.58 | 6.0M |
| 2026-03-19 | -93.90 | $8.66 | 6.1M |
| 2026-03-18 | -99.57 | $9.13 | 5.0M |
| 2026-03-17 | -95.32 | $9.80 | 2.8M |
| 2026-03-16 | -97.66 | $9.76 | 3.4M |
| 2026-03-13 | -95.32 | $9.80 | 4.1M |
| 2026-03-12 | -96.75 | $9.94 | 3.2M |
| 2026-03-11 | -68.83 | $10.37 | 3.4M |
| 2026-03-10 | -75.64 | $10.27 | 3.1M |
| 2026-03-09 | -76.25 | $10.27 | 3.1M |
| 2026-03-06 | -82.32 | $10.18 | 3.1M |
| 2026-03-05 | -62.88 | $10.74 | 2.5M |
| 2026-03-04 | -59.70 | $10.95 | 3.2M |
| 2026-03-03 | -71.48 | $10.64 | 3.4M |
| 2026-03-02 | -59.39 | $11.08 | 5.6M |
| 2026-02-27 | -78.02 | $10.71 | 2.8M |
| 2026-02-26 | -71.92 | $10.96 | 2.4M |
| 2026-02-25 | -76.13 | $10.89 | 2.7M |
| 2026-02-24 | -82.51 | $10.63 | 3.2M |
| 2026-02-23 | -98.68 | $9.96 | 3.1M |
| 2026-02-20 | -96.16 | $10.11 | 3.1M |
| 2026-02-19 | -87.75 | $10.57 | 2.3M |
| 2026-02-18 | -89.40 | $10.48 | 4.6M |
| 2026-02-17 | -99.82 | $9.91 | 7.0M |
| 2026-02-13 | -93.21 | $10.98 | 2.8M |
| 2026-02-12 | -95.12 | $10.89 | 3.8M |
| 2026-02-11 | -96.21 | $11.06 | 2.7M |
| 2026-02-10 | -91.96 | $11.25 | 3.2M |
| 2026-02-09 | -91.52 | $11.27 | 2.9M |
| 2026-02-06 | -87.28 | $11.46 | 3.8M |
| 2026-02-05 | -99.78 | $10.90 | 6.1M |
| 2026-02-04 | -86.35 | $12.46 | 3.5M |
| 2026-02-03 | -94.36 | $12.19 | 3.5M |
| 2026-02-02 | -98.71 | $12.32 | 4.4M |
| 2026-01-30 | -95.57 | $12.78 | 6.0M |
| 2026-01-29 | -71.76 | $13.54 | 3.8M |
| 2026-01-28 | -62.63 | $13.61 | 3.4M |
| 2026-01-27 | -45.91 | $14.08 | 2.6M |
| 2026-01-26 | -47.33 | $14.04 | 4.6M |
| 2026-01-23 | -29.89 | $14.53 | 6.0M |
| 2026-01-22 | -13.90 | $14.79 | 5.3M |
| 2026-01-21 | -63.06 | $14.13 | 6.6M |
| 2026-01-20 | -70.20 | $13.91 | 9.3M |
| 2026-01-16 | -71.08 | $13.87 | 3.7M |
| 2026-01-15 | -51.73 | $13.66 | 3.5M |
| 2026-01-14 | -46.28 | $13.98 | 3.6M |
| 2026-01-13 | -46.06 | $13.99 | 4.6M |
| 2026-01-12 | -47.10 | $13.92 | 5.2M |
| 2026-01-09 | -39.82 | $14.41 | 4.9M |
| 2026-01-08 | -45.91 | $14.00 | 5.8M |
| 2026-01-07 | -51.56 | $13.62 | 5.8M |
| 2026-01-06 | -41.16 | $14.32 | 6.9M |
| 2026-01-05 | -40.12 | $14.39 | 10.7M |
| 2026-01-02 | -49.33 | $13.77 | 14.0M |
| 2025-12-31 | -57.21 | $13.24 | 25.1M |
| 2025-12-30 | -67.16 | $12.57 | 8.6M |
| 2025-12-29 | -58.40 | $13.16 | 9.2M |
| 2025-12-26 | -49.33 | $13.77 | 9.2M |
| 2025-12-24 | -41.31 | $14.31 | 12.8M |
| 2025-12-23 | -43.69 | $14.15 | 15.6M |
| 2025-12-22 | -39.82 | $14.41 | 33.3M |
| 2025-12-19 | -14.47 | $16.09 | 69.5M |
| 2025-12-18 | -6.77 | $14.86 | 100.5M |
| 2025-12-17 | -82.84 | $10.47 | 2.9M |
| 2025-12-16 | -67.46 | $10.73 | 3.4M |
| 2025-12-15 | -83.43 | $10.46 | 3.9M |
| 2025-12-12 | -72.19 | $10.65 | 3.8M |
| 2025-12-11 | -69.07 | $10.91 | 4.3M |
| 2025-12-10 | -60.42 | $11.30 | 2.6M |
| 2025-12-09 | -64.89 | $11.30 | 2.9M |
| 2025-12-08 | -73.33 | $11.10 | 2.9M |
| 2025-12-05 | -65.80 | $11.36 | 5.9M |
| 2025-12-04 | -58.93 | $11.79 | 4.3M |
| 2025-12-03 | -67.08 | $11.51 | 4.2M |
| 2025-12-02 | -75.66 | $11.19 | 3.4M |
| 2025-12-01 | -85.05 | $10.95 | 3.7M |
| 2025-11-28 | -74.86 | $11.54 | 4.4M |
| 2025-11-26 | -84.25 | $11.07 | 3.8M |
| 2025-11-25 | -90.85 | $10.74 | 3.1M |
| 2025-11-24 | -93.64 | $10.59 | 4.0M |
| 2025-11-21 | -97.67 | $10.33 | 4.8M |
| 2025-11-20 | -97.97 | $10.35 | 6.6M |
| 2025-11-19 | -99.69 | $10.29 | 7.1M |
| 2025-11-18 | -92.87 | $10.77 | 7.9M |
| 2025-11-17 | -93.83 | $10.85 | 9.9M |
| 2025-11-14 | -98.93 | $11.07 | 9.9M |
| 2025-11-13 | -97.25 | $12.03 | 6.7M |
| 2025-11-12 | -96.38 | $12.64 | 4.3M |
| 2025-11-11 | -94.91 | $12.90 | 4.5M |
| 2025-11-10 | -81.42 | $13.43 | 5.2M |
| 2025-11-07 | -89.82 | $13.10 | 9.0M |
| 2025-11-06 | -99.20 | $13.33 | 6.9M |
| 2025-11-05 | -89.92 | $14.17 | 5.1M |
| 2025-11-04 | -99.46 | $13.82 | 7.2M |
| 2025-11-03 | -100.00 | $14.52 | 7.0M |
| 2025-10-31 | -95.65 | $15.33 | 4.5M |
| 2025-10-30 | -99.62 | $15.33 | 5.9M |
| 2025-10-29 | -77.43 | $15.98 | 3.8M |
| 2025-10-28 | -70.43 | $16.16 | 10.8M |
| 2025-10-27 | -75.49 | $16.03 | 4.0M |
| 2025-10-24 | -82.88 | $15.84 | 3.4M |
| 2025-10-23 | -80.54 | $15.90 | 3.7M |
| 2025-10-22 | -89.88 | $15.66 | 5.3M |
| 2025-10-21 | -79.76 | $15.96 | 3.7M |
| 2025-10-20 | -78.57 | $15.99 | 4.6M |
| 2025-10-17 | -71.03 | $16.18 | 7.5M |
| 2025-10-16 | -92.80 | $15.78 | 6.2M |
| 2025-10-15 | -83.74 | $16.27 | 3.8M |
| 2025-10-14 | -83.25 | $16.28 | 3.9M |
| 2025-10-13 | -69.46 | $16.56 | 5.8M |
| 2025-10-10 | -100.00 | $15.97 | 11.0M |
| 2025-10-09 | -55.56 | $17.07 | 4.0M |
| 2025-10-08 | -43.83 | $17.26 | 5.2M |
| 2025-10-07 | -58.64 | $17.02 | 5.8M |
| 2025-10-06 | -21.60 | $17.62 | 8.7M |
| 2025-10-03 | -36.13 | $17.34 | 8.6M |
| 2025-10-02 | -45.16 | $17.20 | 10.1M |
| 2025-10-01 | -82.58 | $16.62 | 5.4M |
| 2025-09-30 | -99.33 | $16.42 | 6.6M |
| 2025-09-29 | -67.35 | $16.91 | 5.4M |
| 2025-09-26 | -68.15 | $16.93 | 4.6M |
| 2025-09-25 | -79.26 | $16.82 | 6.1M |
| 2025-09-24 | -69.68 | $17.00 | 6.2M |
| 2025-09-23 | -59.06 | $17.47 | 6.5M |
| 2025-09-22 | -53.94 | $17.60 | 8.7M |
| 2025-09-19 | -60.24 | $17.44 | 19.0M |
| 2025-09-18 | -80.32 | $16.93 | 8.6M |
| 2025-09-17 | -80.71 | $16.92 | 8.0M |
| 2025-09-16 | -58.66 | $17.48 | 5.5M |
| 2025-09-15 | -59.45 | $17.46 | 8.9M |
| 2025-09-12 | -77.95 | $16.99 | 6.0M |
| 2025-09-11 | -80.71 | $16.92 | 5.5M |
| 2025-09-10 | -82.28 | $16.88 | 5.9M |
| 2025-09-09 | -81.50 | $16.90 | 5.1M |
| 2025-09-08 | -75.59 | $17.05 | 7.2M |
| 2025-09-05 | -90.16 | $16.68 | 6.6M |
| 2025-09-04 | -80.07 | $16.76 | 4.4M |
| 2025-09-03 | -66.67 | $16.97 | 4.0M |
| 2025-09-02 | -63.00 | $17.08 | 7.8M |
| 2025-08-29 | -48.00 | $17.53 | 4.4M |
| 2025-08-28 | -34.00 | $17.95 | 4.3M |
| 2025-08-27 | -35.00 | $17.92 | 7.7M |
| 2025-08-26 | -28.33 | $18.12 | 16.3M |
| 2025-08-25 | -54.21 | $17.22 | 4.0M |
| 2025-08-22 | -42.94 | $17.87 | 5.8M |
| 2025-08-21 | -58.77 | $17.38 | 3.8M |
| 2025-08-20 | -69.89 | $17.06 | 5.8M |
| 2025-08-19 | -65.71 | $17.41 | 5.7M |
| 2025-08-18 | -50.71 | $18.41 | 4.7M |
| 2025-08-15 | -48.89 | $18.50 | 8.8M |
| 2025-08-14 | -66.67 | $17.62 | 4.7M |
| 2025-08-13 | -59.39 | $17.98 | 6.5M |
| 2025-08-12 | -69.90 | $17.46 | 5.0M |
| 2025-08-11 | -74.34 | $17.24 | 6.2M |
| 2025-08-08 | -79.39 | $16.99 | 8.5M |
| 2025-08-07 | -76.57 | $17.13 | 7.2M |
| 2025-08-06 | -94.34 | $16.25 | 6.9M |
| 2025-08-05 | -98.05 | $16.39 | 7.0M |
| 2025-08-04 | -99.02 | $16.89 | 4.8M |
| 2025-08-01 | -98.52 | $16.92 | 6.9M |
| 2025-07-31 | -96.80 | $17.59 | 5.8M |
| 2025-07-30 | -93.75 | $17.77 | 5.0M |
| 2025-07-29 | -91.20 | $17.81 | 7.4M |
| 2025-07-28 | -62.28 | $18.79 | 4.8M |
| 2025-07-25 | -47.20 | $19.15 | 5.3M |
| 2025-07-24 | -48.27 | $19.11 | 8.2M |
| 2025-07-23 | -35.47 | $19.59 | 9.2M |
| 2025-07-22 | -28.27 | $19.86 | 16.9M |
| 2025-07-21 | -35.20 | $19.25 | 25.5M |
| 2025-07-18 | -45.65 | $18.67 | 8.0M |
| 2025-07-17 | -27.90 | $19.16 | 7.5M |
| 2025-07-16 | -36.23 | $18.93 | 8.6M |
| 2025-07-15 | -72.10 | $17.94 | 5.0M |
| 2025-07-14 | -65.20 | $18.28 | 4.8M |
| 2025-07-11 | -58.59 | $18.52 | 6.2M |
| 2025-07-10 | -59.26 | $18.93 | 5.4M |
| 2025-07-09 | -57.04 | $19.03 | 7.0M |
| 2025-07-08 | -53.57 | $19.25 | 9.2M |
| 2025-07-07 | -65.18 | $18.73 | 9.3M |
| 2025-07-03 | -61.80 | $18.95 | 8.6M |
| 2025-07-02 | -80.12 | $18.19 | 5.8M |
| 2025-07-01 | -89.29 | $17.73 | 6.1M |
| 2025-06-30 | -83.37 | $18.04 | 8.7M |
| 2025-06-27 | -95.61 | $17.40 | 8.9M |
| 2025-06-26 | -89.13 | $17.82 | 8.7M |
| 2025-06-25 | -96.12 | $17.74 | 8.1M |
| 2025-06-24 | -92.43 | $18.21 | 8.9M |
| 2025-06-23 | -95.79 | $17.89 | 14.8M |
| 2025-06-20 | -99.35 | $17.83 | 11.0M |
| 2025-06-18 | -97.23 | $18.57 | 7.4M |
| 2025-06-17 | -99.07 | $18.51 | 7.6M |
| 2025-06-16 | -98.93 | $18.67 | 22.8M |
| 2025-06-13 | -94.44 | $19.52 | 6.0M |
| 2025-06-12 | -97.79 | $19.93 | 5.6M |
| 2025-06-11 | -90.64 | $20.52 | 6.0M |
| 2025-06-10 | -85.77 | $20.91 | 5.7M |
| 2025-06-09 | -81.90 | $21.22 | 6.7M |
| 2025-06-06 | -85.89 | $20.90 | 7.1M |
| 2025-06-05 | -95.63 | $20.12 | 12.6M |
| 2025-06-04 | -74.87 | $21.88 | 7.9M |
| 2025-06-03 | -75.38 | $21.84 | 11.9M |
| 2025-06-02 | -81.09 | $21.39 | 9.1M |
| 2025-05-30 | -81.85 | $21.33 | 23.7M |
| 2025-05-29 | -96.39 | $20.83 | 11.4M |
| 2025-05-28 | -98.74 | $21.49 | 19.8M |
| 2025-05-27 | -92.02 | $23.05 | 50.3M |
| 2025-05-23 | -45.78 | $25.72 | 4.1M |
| 2025-05-22 | -71.11 | $24.58 | 2.1M |
| 2025-05-21 | -73.56 | $24.47 | 2.0M |
| 2025-05-20 | -64.22 | $24.89 | 1.9M |
| 2025-05-19 | -50.65 | $25.07 | 1.9M |
| 2025-05-16 | -30.23 | $25.64 | 2.7M |
| 2025-05-15 | -35.18 | $24.98 | 2.8M |
| 2025-05-14 | -20.40 | $26.03 | 4.9M |
| 2025-05-13 | -11.31 | $26.32 | 4.2M |
| 2025-05-12 | -18.49 | $25.65 | 4.2M |
| 2025-05-09 | -27.06 | $24.89 | 2.6M |
| 2025-05-08 | -24.18 | $25.14 | 3.3M |
| 2025-05-07 | -28.64 | $24.20 | 2.3M |
| 2025-05-06 | -31.93 | $23.80 | 2.0M |
| 2025-05-05 | -25.53 | $24.26 | 2.6M |
| 2025-05-02 | -15.33 | $25.47 | 3.3M |
| 2025-05-01 | -21.57 | $24.73 | 2.9M |
| 2025-04-30 | -23.17 | $24.54 | 2.9M |
| 2025-04-29 | -19.46 | $24.98 | 3.7M |
| 2025-04-28 | -12.30 | $25.83 | 3.2M |
| 2025-04-25 | -9.69 | $26.14 | 6.6M |
| 2025-04-24 | -5.63 | $26.15 | 8.0M |
| 2025-04-23 | -3.61 | $26.38 | 14.8M |
| 2025-04-22 | -10.45 | $23.65 | 9.1M |
| 2025-04-21 | -17.31 | $22.49 | 6.0M |
| 2025-04-17 | -22.57 | $22.04 | 12.0M |
| 2025-04-16 | -49.47 | $19.74 | 4.5M |
| 2025-04-15 | -46.90 | $19.96 | 6.5M |
| 2025-04-14 | -58.95 | $18.93 | 3.4M |
| 2025-04-11 | -59.42 | $18.89 | 4.2M |
| 2025-04-10 | -60.58 | $18.79 | 11.3M |
| 2025-04-09 | -43.27 | $20.27 | 15.2M |
| 2025-04-08 | -85.50 | $16.66 | 3.8M |
| 2025-04-07 | -77.78 | $17.32 | 5.2M |
| 2025-04-04 | -92.72 | $17.09 | 5.0M |
| 2025-04-03 | -89.39 | $18.41 | 5.0M |
| 2025-04-02 | -92.87 | $18.76 | 10.5M |
| 2025-04-01 | -68.45 | $20.26 | 4.0M |
| 2025-03-31 | -81.73 | $19.54 | 4.0M |
| 2025-03-28 | -80.59 | $19.83 | 3.5M |
| 2025-03-27 | -72.93 | $20.32 | 2.5M |
| 2025-03-26 | -63.22 | $20.94 | 4.5M |
| 2025-03-25 | -36.69 | $22.87 | 12.9M |
| 2025-03-24 | -65.48 | $21.01 | 3.5M |
| 2025-03-21 | -80.12 | $20.25 | 2.5M |
| 2025-03-20 | -85.76 | $20.03 | 2.6M |
| 2025-03-19 | -80.22 | $20.59 | 6.0M |
| 2025-03-18 | -86.57 | $20.09 | 1.8M |
| 2025-03-17 | -83.16 | $20.56 | 2.4M |
| 2025-03-14 | -86.86 | $20.21 | 2.5M |
| 2025-03-13 | -95.32 | $19.17 | 3.1M |
| 2025-03-12 | -88.06 | $20.07 | 3.3M |
| 2025-03-11 | -92.23 | $19.57 | 4.3M |
| 2025-03-10 | -98.28 | $19.92 | 4.5M |
| 2025-03-07 | -90.81 | $22.50 | 2.5M |
| 2025-03-06 | -95.68 | $21.98 | 2.8M |
| 2025-03-05 | -89.19 | $22.70 | 2.9M |
| 2025-03-04 | -93.06 | $22.27 | 4.8M |
| 2025-03-03 | -98.95 | $23.22 | 3.6M |
| 2025-02-28 | -90.04 | $24.10 | 3.5M |
| 2025-02-27 | -94.02 | $23.80 | 2.8M |
| 2025-02-26 | -88.10 | $24.52 | 4.2M |
| 2025-02-25 | -94.70 | $23.81 | 7.0M |
| 2025-02-24 | -94.41 | $25.73 | 4.6M |
| 2025-02-21 | -98.97 | $26.99 | 4.6M |
| 2025-02-20 | -87.97 | $27.84 | 4.8M |
| 2025-02-19 | -99.59 | $28.25 | 4.4M |
| 2025-02-18 | -95.62 | $29.23 | 6.2M |
| 2025-02-14 | -91.33 | $30.39 | 3.2M |
| 2025-02-13 | -89.38 | $30.67 | 3.4M |
| 2025-02-12 | -91.06 | $30.43 | 2.4M |
| 2025-02-11 | -91.68 | $30.34 | 3.1M |
| 2025-02-10 | -85.60 | $31.21 | 2.8M |
| 2025-02-07 | -85.74 | $31.19 | 4.5M |
| 2025-02-06 | -77.43 | $32.38 | 9.8M |
| 2025-02-05 | -91.61 | $30.35 | 3.4M |
| 2025-02-04 | -89.73 | $30.62 | 3.6M |
| 2025-02-03 | -88.33 | $30.82 | 4.6M |
| 2025-01-31 | -81.06 | $31.86 | 4.8M |
| 2025-01-30 | -82.88 | $31.60 | 5.7M |
| 2025-01-29 | -79.59 | $32.07 | 23.9M |
| 2025-01-28 | -93.78 | $30.04 | 5.1M |
| 2025-01-27 | -97.27 | $29.54 | 10.4M |
| 2025-01-24 | -98.90 | $32.71 | 8.5M |
| 2025-01-23 | -92.96 | $33.55 | 8.5M |
| 2025-01-22 | -91.97 | $33.61 | 11.4M |
| 2025-01-21 | -73.48 | $35.59 | 26.4M |
| 2025-01-17 | -32.03 | $40.03 | 30.1M |
| 2025-01-16 | -21.88 | $41.00 | 20.0M |
| 2025-01-15 | -23.48 | $40.83 | 14.9M |
| 2025-01-14 | -37.50 | $39.35 | 25.7M |
| 2025-01-13 | -3.79 | $42.91 | 46.1M |
| 2025-01-10 | -57.89 | $35.31 | 6.2M |
| 2025-01-08 | -70.10 | $34.54 | 5.5M |
| 2025-01-07 | -58.99 | $35.22 | 5.5M |
| 2025-01-06 | -43.46 | $36.17 | 8.4M |
| 2025-01-03 | -68.79 | $34.62 | 6.2M |
| 2025-01-02 | -78.59 | $34.02 | 5.2M |
| 2024-12-31 | -69.25 | $34.10 | 6.4M |
| 2024-12-30 | -60.77 | $34.12 | 6.2M |
| 2024-12-27 | -31.76 | $36.08 | 6.4M |
| 2024-12-26 | -20.13 | $37.03 | 7.3M |
| 2024-12-24 | -34.00 | $35.79 | 3.4M |
| 2024-12-23 | -40.00 | $35.23 | 5.9M |
| 2024-12-20 | -45.78 | $34.71 | 15.3M |
| 2024-12-19 | -33.96 | $35.41 | 8.4M |
| 2024-12-18 | -34.86 | $35.32 | 13.1M |
| 2024-12-17 | -8.14 | $38.01 | 9.1M |
| 2024-12-16 | -1.32 | $38.50 | 15.3M |
| 2024-12-13 | -9.23 | $36.59 | 10.8M |
| 2024-12-12 | -12.53 | $36.20 | 15.8M |
| 2024-12-11 | -5.10 | $36.23 | 11.2M |
| 2024-12-10 | -25.00 | $34.16 | 10.7M |
| 2024-12-09 | -13.65 | $35.34 | 11.2M |
| 2024-12-06 | -19.42 | $34.74 | 10.1M |
| 2024-12-05 | -29.04 | $33.74 | 17.2M |
| 2024-12-04 | -54.15 | $35.26 | 18.2M |
| 2024-12-03 | -62.39 | $33.66 | 17.7M |
| 2024-12-02 | -68.42 | $32.49 | 15.5M |
| 2024-11-29 | -73.00 | $31.60 | 11.0M |
| 2024-11-27 | -78.98 | $30.44 | 8.2M |
| 2024-11-26 | -82.35 | $30.51 | 9.1M |
| 2024-11-25 | -84.50 | $30.75 | 12.3M |
| 2024-11-22 | -84.43 | $30.77 | 16.1M |
| 2024-11-21 | -85.42 | $30.49 | 20.1M |
| 2024-11-20 | -86.79 | $30.10 | 13.7M |
| 2024-11-19 | -87.61 | $29.87 | 23.4M |
| 2024-11-18 | -77.33 | $32.78 | 41.7M |
| 2024-11-15 | -93.86 | $28.10 | 19.3M |
| 2024-11-14 | -97.78 | $26.99 | 25.0M |
| 2024-11-13 | -92.03 | $28.93 | 20.8M |
| 2024-11-12 | -86.53 | $30.47 | 28.5M |
| 2024-11-11 | -71.93 | $33.41 | 53.6M |
| 2024-11-08 | -77.00 | $31.91 | 103.6M |
| 2024-11-07 | -89.31 | $27.70 | 80.9M |
| 2024-11-06 | -55.08 | $35.96 | 176.2M |
| 2024-11-05 | -59.14 | $33.94 | 169.1M |
| 2024-11-04 | -55.94 | $34.34 | 120.9M |
| 2024-11-01 | -63.59 | $30.56 | 75.6M |
| 2024-10-31 | -49.67 | $35.34 | 98.0M |
| 2024-10-30 | -37.42 | $40.03 | 119.4M |
| 2024-10-29 | -8.00 | $51.51 | 167.3M |
| 2024-10-28 | -0.98 | $47.36 | 110.4M |
| 2024-10-25 | -2.03 | $38.95 | 56.5M |
| 2024-10-24 | -7.93 | $34.95 | 42.1M |
| 2024-10-23 | -3.65 | $35.91 | 53.4M |
| 2024-10-22 | -0.88 | $34.39 | 55.3M |
| 2024-10-21 | -11.54 | $31.30 | 36.7M |
| 2024-10-18 | -19.32 | $29.58 | 27.1M |
| 2024-10-17 | -17.87 | $29.90 | 34.8M |
| 2024-10-16 | -11.72 | $31.26 | 57.7M |
| 2024-10-15 | -30.72 | $27.06 | 99.4M |
| 2024-10-14 | -2.78 | $29.95 | 59.2M |
| 2024-10-11 | -12.65 | $25.28 | 48.2M |
| 2024-10-10 | -2.98 | $24.12 | 44.7M |
| 2024-10-09 | -14.95 | $20.57 | 23.2M |
| 2024-10-08 | -3.09 | $21.80 | 47.3M |
| 2024-10-07 | -27.11 | $18.39 | 31.1M |
| 2024-10-04 | -47.86 | $16.50 | 10.0M |
| 2024-10-03 | -51.48 | $16.17 | 9.7M |
| 2024-10-02 | -55.43 | $15.81 | 11.5M |
| 2024-10-01 | -51.59 | $16.16 | 22.8M |
| 2024-09-30 | -52.58 | $16.07 | 18.3M |
| 2024-09-27 | -67.07 | $14.75 | 19.6M |
| 2024-09-26 | -76.12 | $13.98 | 14.6M |
| 2024-09-25 | -74.52 | $14.13 | 25.6M |
| 2024-09-24 | -89.60 | $12.79 | 21.8M |
| 2024-09-23 | -99.73 | $12.15 | 19.5M |
| 2024-09-20 | -99.50 | $13.55 | 22.0M |
| 2024-09-19 | -98.67 | $14.70 | 14.3M |
| 2024-09-18 | -96.73 | $15.62 | 8.4M |
| 2024-09-17 | -91.41 | $16.14 | 7.4M |
| 2024-09-16 | -79.75 | $17.28 | 9.3M |
| 2024-09-13 | -72.70 | $17.97 | 25.3M |
| 2024-09-12 | -92.02 | $16.08 | 7.1M |
| 2024-09-11 | -85.89 | $16.68 | 17.1M |
| 2024-09-10 | -76.97 | $18.63 | 18.9M |
| 2024-09-09 | -87.21 | $18.04 | 10.9M |
| 2024-09-06 | -96.18 | $17.10 | 5.9M |
| 2024-09-05 | -93.32 | $17.40 | 6.0M |
| 2024-09-04 | -99.71 | $16.98 | 5.4M |
| 2024-09-03 | -96.38 | $18.08 | 5.7M |
| 2024-08-30 | -98.01 | $19.50 | 4.2M |
| 2024-08-29 | -95.44 | $19.84 | 4.3M |
| 2024-08-28 | -92.86 | $20.10 | 5.1M |
| 2024-08-27 | -99.06 | $20.99 | 4.3M |
| 2024-08-26 | -95.63 | $21.72 | 4.6M |
| 2024-08-23 | -84.76 | $22.81 | 7.4M |
| 2024-08-22 | -86.46 | $22.70 | 6.4M |
| 2024-08-21 | -72.00 | $24.20 | 12.7M |
| 2024-08-20 | -99.18 | $21.42 | 4.0M |
| 2024-08-19 | -99.49 | $22.24 | 5.0M |
| 2024-08-16 | -99.76 | $23.06 | 4.2M |
| 2024-08-15 | -97.43 | $23.57 | 4.5M |
| 2024-08-14 | -94.73 | $23.97 | 2.1M |
| 2024-08-13 | -95.18 | $23.98 | 6.2M |
| 2024-08-12 | -95.47 | $24.88 | 6.2M |
| 2024-08-09 | -94.76 | $26.21 | 1.8M |
| 2024-08-08 | -94.14 | $26.34 | 2.6M |
| 2024-08-07 | -97.53 | $25.72 | 3.0M |
| 2024-08-06 | -91.81 | $27.11 | 2.8M |
| 2024-08-05 | -92.43 | $26.98 | 3.7M |
| 2024-08-02 | -83.67 | $29.21 | 7.0M |
| 2024-08-01 | -98.45 | $27.20 | 3.5M |
| 2024-07-31 | -98.21 | $28.74 | 2.5M |
| 2024-07-30 | -97.98 | $28.78 | 3.5M |
| 2024-07-29 | -90.36 | $30.15 | 3.5M |
| 2024-07-26 | -83.07 | $31.45 | 2.4M |
| 2024-07-25 | -85.31 | $31.05 | 4.2M |
| 2024-07-24 | -87.72 | $30.62 | 5.0M |
| 2024-07-23 | -74.89 | $32.91 | 4.9M |
| 2024-07-22 | -64.85 | $34.70 | 7.2M |
| 2024-07-19 | -52.61 | $34.99 | 8.1M |
| 2024-07-18 | -41.46 | $37.38 | 8.3M |
| 2024-07-17 | -45.85 | $36.44 | 11.8M |
| 2024-07-16 | -43.75 | $36.89 | 17.6M |
| 2024-07-15 | -26.54 | $40.58 | 80.8M |
| 2024-07-12 | -63.99 | $30.89 | 4.5M |
| 2024-07-11 | -70.11 | $29.86 | 4.1M |
| 2024-07-10 | -77.52 | $28.80 | 4.6M |
| 2024-07-09 | -76.81 | $29.90 | 4.1M |
| 2024-07-08 | -74.89 | $30.32 | 5.9M |
| 2024-07-05 | -80.60 | $29.17 | 6.6M |
| 2024-07-03 | -71.97 | $31.10 | 4.2M |
| 2024-07-02 | -69.16 | $31.73 | 4.9M |
| 2024-07-01 | -68.01 | $33.08 | 9.6M |
| 2024-06-28 | -72.77 | $32.75 | 29.1M |
| 2024-06-27 | -59.09 | $36.73 | 12.6M |
| 2024-06-26 | -50.43 | $39.25 | 12.9M |
| 2024-06-25 | -60.33 | $36.37 | 17.3M |
| 2024-06-24 | -70.13 | $33.52 | 23.0M |
| 2024-06-21 | -90.27 | $27.66 | 15.3M |
| 2024-06-20 | -97.77 | $26.75 | 13.9M |
| 2024-06-18 | -94.64 | $31.31 | 10.0M |
| 2024-06-17 | -98.92 | $34.72 | 4.2M |
| 2024-06-14 | -97.46 | $37.05 | 3.2M |
| 2024-06-13 | -90.79 | $39.93 | 2.5M |
| 2024-06-12 | -84.96 | $40.93 | 2.1M |
| 2024-06-11 | -95.21 | $39.31 | 3.7M |
| 2024-06-10 | -93.35 | $42.09 | 5.4M |
| 2024-06-07 | -82.37 | $44.59 | 1.9M |
| 2024-06-06 | -72.52 | $46.02 | 1.5M |
| 2024-06-05 | -67.49 | $46.75 | 2.1M |
| 2024-06-04 | -76.17 | $45.49 | 2.7M |
| 2024-06-03 | -67.56 | $46.74 | 2.6M |
| 2024-05-31 | -51.38 | $49.09 | 6.0M |
| 2024-05-30 | -32.44 | $51.84 | 2.6M |
| 2024-05-29 | -37.40 | $51.12 | 3.2M |
| 2024-05-28 | -45.59 | $49.93 | 3.1M |
| 2024-05-24 | -69.79 | $45.81 | 2.0M |
| 2024-05-23 | -70.61 | $43.91 | 1.3M |
| 2024-05-22 | -59.09 | $44.59 | 2.5M |
| 2024-05-21 | -47.59 | $44.19 | 3.9M |
| 2024-05-20 | -31.46 | $48.38 | 2.8M |
| 2024-05-17 | -21.68 | $50.92 | 2.6M |
| 2024-05-16 | -16.94 | $52.15 | 1.9M |
| 2024-05-15 | -12.37 | $52.51 | 3.2M |
| 2024-05-14 | -9.35 | $53.40 | 4.0M |
| 2024-05-13 | -14.41 | $51.65 | 6.4M |
| 2024-05-10 | -16.28 | $50.99 | 6.6M |
| 2024-05-09 | -2.63 | $54.39 | 7.7M |
| 2024-05-08 | -17.64 | $49.26 | 4.0M |
| 2024-05-07 | -22.54 | $47.67 | 3.1M |
| 2024-05-06 | -17.88 | $49.18 | 6.1M |
| 2024-05-03 | -21.74 | $47.93 | 5.8M |
| 2024-05-02 | -19.43 | $48.68 | 5.2M |
| 2024-05-01 | -30.37 | $45.13 | 9.8M |
| 2024-04-30 | -9.34 | $49.93 | 10.1M |
| 2024-04-29 | -20.88 | $46.69 | 10.2M |
| 2024-04-26 | -50.61 | $41.54 | 8.8M |
| 2024-04-25 | -66.31 | $38.49 | 6.6M |
| 2024-04-24 | -73.43 | $35.67 | 7.7M |
| 2024-04-23 | -82.37 | $32.57 | 6.4M |
| 2024-04-22 | -77.21 | $35.50 | 5.2M |
| 2024-04-19 | -75.66 | $36.38 | 14.2M |
| 2024-04-18 | -81.28 | $33.19 | 17.9M |
| 2024-04-17 | -93.23 | $26.40 | 13.5M |
| 2024-04-16 | -99.49 | $22.84 | 7.2M |
| 2024-04-15 | -99.32 | $26.61 | 7.4M |
| 2024-04-12 | -93.94 | $32.59 | 4.9M |
| 2024-04-11 | -99.34 | $32.41 | 3.7M |
| 2024-04-10 | -95.43 | $34.26 | 4.2M |
| 2024-04-09 | -88.64 | $37.47 | 4.6M |
| 2024-04-08 | -89.28 | $37.17 | 7.6M |
| 2024-04-05 | -82.04 | $40.59 | 5.8M |
| 2024-04-04 | -70.28 | $46.15 | 4.7M |
| 2024-04-03 | -64.66 | $48.81 | 5.8M |
| 2024-04-02 | -58.76 | $51.60 | 10.9M |
| 2024-04-01 | -64.97 | $48.66 | 17.8M |
| 2024-03-28 | -36.84 | $61.96 | 17.2M |
| 2024-03-27 | -27.83 | $66.22 | 32.6M |
| 2024-03-26 | -45.24 | $57.99 | 55.5M |
| 2024-03-25 | -13.77 | $49.95 | 22.2M |
| 2024-03-22 | -72.84 | $36.94 | 9.9M |
| 2024-03-21 | -40.13 | $42.81 | 3.3M |
| 2024-03-20 | -39.63 | $42.90 | 5.1M |
| 2024-03-19 | -75.85 | $36.42 | 1.8M |
| 2024-03-18 | -99.79 | $35.58 | 1.6M |
| 2024-03-15 | -84.51 | $38.98 | 772675 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-16
Close Price
$9.32
Vol: 2.8M
Average Directional Index - Detailed Analysis
Minimum
2.71
Average
19.26
Maximum
38.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.24 | $9.32 | 2.8M |
| 2026-07-15 | 13.98 | $9.57 | 5.2M |
| 2026-07-14 | 12.86 | $9.03 | 5.3M |
| 2026-07-13 | 12.00 | $8.52 | 2.1M |
| 2026-07-10 | 11.76 | $8.54 | 2.1M |
| 2026-07-09 | 11.34 | $8.55 | 4.7M |
| 2026-07-08 | 10.90 | $8.49 | 3.3M |
| 2026-07-07 | 10.67 | $8.13 | 3.8M |
| 2026-07-06 | 10.35 | $8.66 | 4.3M |
| 2026-07-02 | 9.94 | $8.54 | 6.3M |
| 2026-07-01 | 9.63 | $8.02 | 3.7M |
| 2026-06-30 | 10.08 | $7.74 | 3.8M |
| 2026-06-29 | 10.19 | $7.49 | 4.6M |
| 2026-06-26 | 9.80 | $7.42 | 24.5M |
| 2026-06-25 | 9.39 | $7.06 | 5.5M |
| 2026-06-24 | 9.03 | $7.52 | 3.8M |
| 2026-06-23 | 9.22 | $7.88 | 3.0M |
| 2026-06-22 | 9.48 | $8.12 | 3.3M |
| 2026-06-18 | 9.40 | $8.49 | 6.0M |
| 2026-06-17 | 9.30 | $8.10 | 3.3M |
| 2026-06-16 | 9.56 | $8.16 | 3.2M |
| 2026-06-15 | 9.71 | $8.44 | 5.5M |
| 2026-06-12 | 9.90 | $7.80 | 4.2M |
| 2026-06-11 | 10.35 | $8.25 | 4.2M |
| 2026-06-10 | 10.83 | $7.79 | 3.7M |
| 2026-06-09 | 11.28 | $8.16 | 4.9M |
| 2026-06-08 | 11.76 | $8.15 | 2.6M |
| 2026-06-05 | 12.02 | $8.27 | 5.1M |
| 2026-06-04 | 12.20 | $8.80 | 6.1M |
| 2026-06-03 | 11.93 | $8.63 | 4.0M |
| 2026-06-02 | 12.30 | $9.04 | 3.9M |
| 2026-06-01 | 12.18 | $9.47 | 4.8M |
| 2026-05-29 | 11.92 | $9.31 | 7.9M |
| 2026-05-28 | 11.65 | $8.90 | 4.7M |
| 2026-05-27 | 12.13 | $8.57 | 5.2M |
| 2026-05-26 | 12.60 | $8.28 | 5.4M |
| 2026-05-22 | 12.61 | $7.95 | 2.8M |
| 2026-05-21 | 12.02 | $7.95 | 3.3M |
| 2026-05-20 | 11.30 | $8.06 | 3.8M |
| 2026-05-19 | 10.55 | $8.00 | 3.4M |
| 2026-05-18 | 9.90 | $8.27 | 4.5M |
| 2026-05-15 | 9.37 | $8.67 | 2.8M |
| 2026-05-14 | 9.41 | $8.95 | 3.9M |
| 2026-05-13 | 9.65 | $8.95 | 6.1M |
| 2026-05-12 | 9.90 | $8.73 | 3.7M |
| 2026-05-11 | 10.28 | $8.83 | 5.0M |
| 2026-05-08 | 10.69 | $8.93 | 5.0M |
| 2026-05-07 | 11.24 | $9.02 | 3.2M |
| 2026-05-06 | 11.52 | $9.10 | 3.6M |
| 2026-05-05 | 11.70 | $9.20 | 2.6M |
| 2026-05-04 | 11.97 | $9.20 | 2.7M |
| 2026-05-01 | 12.18 | $9.39 | 6.3M |
| 2026-04-30 | 12.41 | $9.15 | 3.0M |
| 2026-04-29 | 13.01 | $9.17 | 4.1M |
| 2026-04-28 | 13.63 | $9.16 | 5.4M |
| 2026-04-27 | 14.27 | $9.95 | 5.4M |
| 2026-04-24 | 14.74 | $9.35 | 2.5M |
| 2026-04-23 | 15.05 | $9.17 | 3.5M |
| 2026-04-22 | 15.41 | $9.48 | 5.2M |
| 2026-04-21 | 16.21 | $9.82 | 2.8M |
| 2026-04-20 | 16.65 | $10.20 | 2.8M |
| 2026-04-17 | 17.02 | $10.26 | 4.2M |
| 2026-04-16 | 17.22 | $9.85 | 3.1M |
| 2026-04-15 | 17.66 | $10.20 | 3.5M |
| 2026-04-14 | 17.99 | $9.95 | 4.4M |
| 2026-04-13 | 18.54 | $9.60 | 2.8M |
| 2026-04-10 | 19.50 | $9.39 | 2.4M |
| 2026-04-09 | 20.38 | $9.26 | 3.4M |
| 2026-04-08 | 21.29 | $9.57 | 3.5M |
| 2026-04-07 | 22.36 | $9.20 | 2.4M |
| 2026-04-06 | 22.99 | $9.38 | 3.1M |
| 2026-04-02 | 23.80 | $9.18 | 3.0M |
| 2026-04-01 | 24.26 | $9.06 | 2.5M |
| 2026-03-31 | 24.96 | $9.28 | 3.5M |
| 2026-03-30 | 25.54 | $8.72 | 3.1M |
| 2026-03-27 | 25.62 | $8.47 | 2.6M |
| 2026-03-26 | 25.42 | $8.59 | 3.1M |
| 2026-03-25 | 25.36 | $9.19 | 3.8M |
| 2026-03-24 | 25.48 | $8.78 | 2.4M |
| 2026-03-23 | 25.21 | $9.05 | 4.6M |
| 2026-03-20 | 24.93 | $8.58 | 6.0M |
| 2026-03-19 | 23.93 | $8.66 | 6.1M |
| 2026-03-18 | 22.97 | $9.13 | 5.0M |
| 2026-03-17 | 22.37 | $9.80 | 2.8M |
| 2026-03-16 | 22.21 | $9.76 | 3.4M |
| 2026-03-13 | 22.07 | $9.80 | 4.1M |
| 2026-03-12 | 21.92 | $9.94 | 3.2M |
| 2026-03-11 | 21.92 | $10.37 | 3.4M |
| 2026-03-10 | 22.04 | $10.27 | 3.1M |
| 2026-03-09 | 22.02 | $10.27 | 3.1M |
| 2026-03-06 | 22.00 | $10.18 | 3.1M |
| 2026-03-05 | 22.16 | $10.74 | 2.5M |
| 2026-03-04 | 22.62 | $10.95 | 3.2M |
| 2026-03-03 | 23.29 | $10.64 | 3.4M |
| 2026-03-02 | 23.73 | $11.08 | 5.6M |
| 2026-02-27 | 24.19 | $10.71 | 2.8M |
| 2026-02-26 | 24.28 | $10.96 | 2.4M |
| 2026-02-25 | 24.48 | $10.89 | 2.7M |
| 2026-02-24 | 24.64 | $10.63 | 3.2M |
| 2026-02-23 | 24.55 | $9.96 | 3.1M |
| 2026-02-20 | 23.84 | $10.11 | 3.1M |
| 2026-02-19 | 23.18 | $10.57 | 2.3M |
| 2026-02-18 | 22.58 | $10.48 | 4.6M |
| 2026-02-17 | 21.84 | $9.91 | 7.0M |
| 2026-02-13 | 21.06 | $10.98 | 2.8M |
| 2026-02-12 | 20.73 | $10.89 | 3.8M |
| 2026-02-11 | 20.20 | $11.06 | 2.7M |
| 2026-02-10 | 19.80 | $11.25 | 3.2M |
| 2026-02-09 | 19.50 | $11.27 | 2.9M |
| 2026-02-06 | 19.20 | $11.46 | 3.8M |
| 2026-02-05 | 18.91 | $10.90 | 6.1M |
| 2026-02-04 | 18.62 | $12.46 | 3.5M |
| 2026-02-03 | 19.00 | $12.19 | 3.5M |
| 2026-02-02 | 19.37 | $12.32 | 4.4M |
| 2026-01-30 | 19.93 | $12.78 | 6.0M |
| 2026-01-29 | 20.77 | $13.54 | 3.8M |
| 2026-01-28 | 21.65 | $13.61 | 3.4M |
| 2026-01-27 | 22.31 | $14.08 | 2.6M |
| 2026-01-26 | 22.82 | $14.04 | 4.6M |
| 2026-01-23 | 23.37 | $14.53 | 6.0M |
| 2026-01-22 | 23.40 | $14.79 | 5.3M |
| 2026-01-21 | 23.72 | $14.13 | 6.6M |
| 2026-01-20 | 24.12 | $13.91 | 9.3M |
| 2026-01-16 | 24.37 | $13.87 | 3.7M |
| 2026-01-15 | 25.25 | $13.66 | 3.5M |
| 2026-01-14 | 26.03 | $13.98 | 3.6M |
| 2026-01-13 | 26.76 | $13.99 | 4.6M |
| 2026-01-12 | 27.57 | $13.92 | 5.2M |
| 2026-01-09 | 28.17 | $14.41 | 4.9M |
| 2026-01-08 | 28.68 | $14.00 | 5.8M |
| 2026-01-07 | 29.29 | $13.62 | 5.8M |
| 2026-01-06 | 29.81 | $14.32 | 6.9M |
| 2026-01-05 | 30.13 | $14.39 | 10.7M |
| 2026-01-02 | 30.51 | $13.77 | 14.0M |
| 2025-12-31 | 31.04 | $13.24 | 25.1M |
| 2025-12-30 | 31.76 | $12.57 | 8.6M |
| 2025-12-29 | 32.83 | $13.16 | 9.2M |
| 2025-12-26 | 33.59 | $13.77 | 9.2M |
| 2025-12-24 | 34.03 | $14.31 | 12.8M |
| 2025-12-23 | 34.26 | $14.15 | 15.6M |
| 2025-12-22 | 34.51 | $14.41 | 33.3M |
| 2025-12-19 | 34.40 | $16.09 | 69.5M |
| 2025-12-18 | 33.85 | $14.86 | 100.5M |
| 2025-12-17 | 33.92 | $10.47 | 2.9M |
| 2025-12-16 | 34.12 | $10.73 | 3.4M |
| 2025-12-15 | 34.16 | $10.46 | 3.9M |
| 2025-12-12 | 34.06 | $10.65 | 3.8M |
| 2025-12-11 | 34.13 | $10.91 | 4.3M |
| 2025-12-10 | 34.24 | $11.30 | 2.6M |
| 2025-12-09 | 34.68 | $11.30 | 2.9M |
| 2025-12-08 | 35.14 | $11.10 | 2.9M |
| 2025-12-05 | 35.65 | $11.36 | 5.9M |
| 2025-12-04 | 36.40 | $11.79 | 4.3M |
| 2025-12-03 | 37.20 | $11.51 | 4.2M |
| 2025-12-02 | 37.70 | $11.19 | 3.4M |
| 2025-12-01 | 37.85 | $10.95 | 3.7M |
| 2025-11-28 | 38.01 | $11.54 | 4.4M |
| 2025-11-26 | 38.39 | $11.07 | 3.8M |
| 2025-11-25 | 38.08 | $10.74 | 3.1M |
| 2025-11-24 | 37.20 | $10.59 | 4.0M |
| 2025-11-21 | 36.10 | $10.33 | 4.8M |
| 2025-11-20 | 34.95 | $10.35 | 6.6M |
| 2025-11-19 | 33.74 | $10.29 | 7.1M |
| 2025-11-18 | 32.11 | $10.77 | 7.9M |
| 2025-11-17 | 30.41 | $10.85 | 9.9M |
| 2025-11-14 | 28.65 | $11.07 | 9.9M |
| 2025-11-13 | 26.96 | $12.03 | 6.7M |
| 2025-11-12 | 25.49 | $12.64 | 4.3M |
| 2025-11-11 | 24.17 | $12.90 | 4.5M |
| 2025-11-10 | 22.97 | $13.43 | 5.2M |
| 2025-11-07 | 21.84 | $13.10 | 9.0M |
| 2025-11-06 | 20.11 | $13.33 | 6.9M |
| 2025-11-05 | 18.56 | $14.17 | 5.1M |
| 2025-11-04 | 17.19 | $13.82 | 7.2M |
| 2025-11-03 | 15.76 | $14.52 | 7.0M |
| 2025-10-31 | 14.67 | $15.33 | 4.5M |
| 2025-10-30 | 14.03 | $15.33 | 5.9M |
| 2025-10-29 | 13.46 | $15.98 | 3.8M |
| 2025-10-28 | 13.39 | $16.16 | 10.8M |
| 2025-10-27 | 13.46 | $16.03 | 4.0M |
| 2025-10-24 | 12.89 | $15.84 | 3.4M |
| 2025-10-23 | 12.10 | $15.90 | 3.7M |
| 2025-10-22 | 11.23 | $15.66 | 5.3M |
| 2025-10-21 | 10.30 | $15.96 | 3.7M |
| 2025-10-20 | 9.69 | $15.99 | 4.6M |
| 2025-10-17 | 9.10 | $16.18 | 7.5M |
| 2025-10-16 | 8.48 | $15.78 | 6.2M |
| 2025-10-15 | 7.82 | $16.27 | 3.8M |
| 2025-10-14 | 7.50 | $16.28 | 3.9M |
| 2025-10-13 | 7.16 | $16.56 | 5.8M |
| 2025-10-10 | 6.80 | $15.97 | 11.0M |
| 2025-10-09 | 6.45 | $17.07 | 4.0M |
| 2025-10-08 | 6.63 | $17.26 | 5.2M |
| 2025-10-07 | 6.95 | $17.02 | 5.8M |
| 2025-10-06 | 7.29 | $17.62 | 8.7M |
| 2025-10-03 | 7.17 | $17.34 | 8.6M |
| 2025-10-02 | 7.23 | $17.20 | 10.1M |
| 2025-10-01 | 7.48 | $16.62 | 5.4M |
| 2025-09-30 | 7.32 | $16.42 | 6.6M |
| 2025-09-29 | 7.20 | $16.91 | 5.4M |
| 2025-09-26 | 7.43 | $16.93 | 4.6M |
| 2025-09-25 | 7.62 | $16.82 | 6.1M |
| 2025-09-24 | 7.67 | $17.00 | 6.2M |
| 2025-09-23 | 8.02 | $17.47 | 6.5M |
| 2025-09-22 | 8.15 | $17.60 | 8.7M |
| 2025-09-19 | 8.29 | $17.44 | 19.0M |
| 2025-09-18 | 8.62 | $16.93 | 8.6M |
| 2025-09-17 | 8.77 | $16.92 | 8.0M |
| 2025-09-16 | 8.92 | $17.48 | 5.5M |
| 2025-09-15 | 9.32 | $17.46 | 8.9M |
| 2025-09-12 | 9.80 | $16.99 | 6.0M |
| 2025-09-11 | 9.90 | $16.92 | 5.5M |
| 2025-09-10 | 10.08 | $16.88 | 5.9M |
| 2025-09-09 | 10.28 | $16.90 | 5.1M |
| 2025-09-08 | 10.45 | $17.05 | 7.2M |
| 2025-09-05 | 10.62 | $16.68 | 6.6M |
| 2025-09-04 | 10.70 | $16.76 | 4.4M |
| 2025-09-03 | 10.97 | $16.97 | 4.0M |
| 2025-09-02 | 11.32 | $17.08 | 7.8M |
| 2025-08-29 | 11.69 | $17.53 | 4.4M |
| 2025-08-28 | 11.98 | $17.95 | 4.3M |
| 2025-08-27 | 12.05 | $17.92 | 7.7M |
| 2025-08-26 | 12.34 | $18.12 | 16.3M |
| 2025-08-25 | 12.43 | $17.22 | 4.0M |
| 2025-08-22 | 12.84 | $17.87 | 5.8M |
| 2025-08-21 | 13.38 | $17.38 | 3.8M |
| 2025-08-20 | 13.49 | $17.06 | 5.8M |
| 2025-08-19 | 13.56 | $17.41 | 5.7M |
| 2025-08-18 | 14.13 | $18.41 | 4.7M |
| 2025-08-15 | 14.60 | $18.50 | 8.8M |
| 2025-08-14 | 15.11 | $17.62 | 4.7M |
| 2025-08-13 | 15.56 | $17.98 | 6.5M |
| 2025-08-12 | 16.14 | $17.46 | 5.0M |
| 2025-08-11 | 16.38 | $17.24 | 6.2M |
| 2025-08-08 | 16.57 | $16.99 | 8.5M |
| 2025-08-07 | 16.78 | $17.13 | 7.2M |
| 2025-08-06 | 16.64 | $16.25 | 6.9M |
| 2025-08-05 | 15.92 | $16.39 | 7.0M |
| 2025-08-04 | 15.32 | $16.89 | 4.8M |
| 2025-08-01 | 14.99 | $16.92 | 6.9M |
| 2025-07-31 | 14.65 | $17.59 | 5.8M |
| 2025-07-30 | 14.63 | $17.77 | 5.0M |
| 2025-07-29 | 14.66 | $17.81 | 7.4M |
| 2025-07-28 | 14.83 | $18.79 | 4.8M |
| 2025-07-25 | 15.61 | $19.15 | 5.3M |
| 2025-07-24 | 16.31 | $19.11 | 8.2M |
| 2025-07-23 | 17.05 | $19.59 | 9.2M |
| 2025-07-22 | 17.68 | $19.86 | 16.9M |
| 2025-07-21 | 18.07 | $19.25 | 25.5M |
| 2025-07-18 | 18.80 | $18.67 | 8.0M |
| 2025-07-17 | 19.47 | $19.16 | 7.5M |
| 2025-07-16 | 19.96 | $18.93 | 8.6M |
| 2025-07-15 | 20.23 | $17.94 | 5.0M |
| 2025-07-14 | 20.23 | $18.28 | 4.8M |
| 2025-07-11 | 20.31 | $18.52 | 6.2M |
| 2025-07-10 | 20.52 | $18.93 | 5.4M |
| 2025-07-09 | 21.00 | $19.03 | 7.0M |
| 2025-07-08 | 21.50 | $19.25 | 9.2M |
| 2025-07-07 | 22.16 | $18.73 | 9.3M |
| 2025-07-03 | 22.72 | $18.95 | 8.6M |
| 2025-07-02 | 22.94 | $18.19 | 5.8M |
| 2025-07-01 | 22.57 | $17.73 | 6.1M |
| 2025-06-30 | 22.17 | $18.04 | 8.7M |
| 2025-06-27 | 21.60 | $17.40 | 8.9M |
| 2025-06-26 | 20.99 | $17.82 | 8.7M |
| 2025-06-25 | 20.13 | $17.74 | 8.1M |
| 2025-06-24 | 19.37 | $18.21 | 8.9M |
| 2025-06-23 | 18.70 | $17.89 | 14.8M |
| 2025-06-20 | 18.00 | $17.83 | 11.0M |
| 2025-06-18 | 17.35 | $18.57 | 7.4M |
| 2025-06-17 | 16.84 | $18.51 | 7.6M |
| 2025-06-16 | 16.35 | $18.67 | 22.8M |
| 2025-06-13 | 15.87 | $19.52 | 6.0M |
| 2025-06-12 | 15.54 | $19.93 | 5.6M |
| 2025-06-11 | 15.45 | $20.52 | 6.0M |
| 2025-06-10 | 15.58 | $20.91 | 5.7M |
| 2025-06-09 | 15.83 | $21.22 | 6.7M |
| 2025-06-06 | 16.09 | $20.90 | 7.1M |
| 2025-06-05 | 16.16 | $20.12 | 12.6M |
| 2025-06-04 | 16.25 | $21.88 | 7.9M |
| 2025-06-03 | 16.93 | $21.84 | 11.9M |
| 2025-06-02 | 17.64 | $21.39 | 9.1M |
| 2025-05-30 | 18.02 | $21.33 | 23.7M |
| 2025-05-29 | 18.42 | $20.83 | 11.4M |
| 2025-05-28 | 19.06 | $21.49 | 19.8M |
| 2025-05-27 | 20.02 | $23.05 | 50.3M |
| 2025-05-23 | 20.65 | $25.72 | 4.1M |
| 2025-05-22 | 20.60 | $24.58 | 2.1M |
| 2025-05-21 | 20.80 | $24.47 | 2.0M |
| 2025-05-20 | 21.01 | $24.89 | 1.9M |
| 2025-05-19 | 21.14 | $25.07 | 1.9M |
| 2025-05-16 | 21.14 | $25.64 | 2.7M |
| 2025-05-15 | 21.06 | $24.98 | 2.8M |
| 2025-05-14 | 21.02 | $26.03 | 4.9M |
| 2025-05-13 | 20.43 | $26.32 | 4.2M |
| 2025-05-12 | 20.14 | $25.65 | 4.2M |
| 2025-05-09 | 19.83 | $24.89 | 2.6M |
| 2025-05-08 | 19.70 | $25.14 | 3.3M |
| 2025-05-07 | 19.62 | $24.20 | 2.3M |
| 2025-05-06 | 19.81 | $23.80 | 2.0M |
| 2025-05-05 | 20.10 | $24.26 | 2.6M |
| 2025-05-02 | 20.20 | $25.47 | 3.3M |
| 2025-05-01 | 20.10 | $24.73 | 2.9M |
| 2025-04-30 | 20.17 | $24.54 | 2.9M |
| 2025-04-29 | 20.38 | $24.98 | 3.7M |
| 2025-04-28 | 20.07 | $25.83 | 3.2M |
| 2025-04-25 | 19.56 | $26.14 | 6.6M |
| 2025-04-24 | 18.86 | $26.15 | 8.0M |
| 2025-04-23 | 18.22 | $26.38 | 14.8M |
| 2025-04-22 | 17.56 | $23.65 | 9.1M |
| 2025-04-21 | 17.30 | $22.49 | 6.0M |
| 2025-04-17 | 17.53 | $22.04 | 12.0M |
| 2025-04-16 | 17.78 | $19.74 | 4.5M |
| 2025-04-15 | 18.70 | $19.96 | 6.5M |
| 2025-04-14 | 19.64 | $18.93 | 3.4M |
| 2025-04-11 | 20.36 | $18.89 | 4.2M |
| 2025-04-10 | 21.05 | $18.79 | 11.3M |
| 2025-04-09 | 21.78 | $20.27 | 15.2M |
| 2025-04-08 | 22.30 | $16.66 | 3.8M |
| 2025-04-07 | 22.09 | $17.32 | 5.2M |
| 2025-04-04 | 21.68 | $17.09 | 5.0M |
| 2025-04-03 | 21.49 | $18.41 | 5.0M |
| 2025-04-02 | 21.56 | $18.76 | 10.5M |
| 2025-04-01 | 21.79 | $20.26 | 4.0M |
| 2025-03-31 | 22.28 | $19.54 | 4.0M |
| 2025-03-28 | 22.39 | $19.83 | 3.5M |
| 2025-03-27 | 22.68 | $20.32 | 2.5M |
| 2025-03-26 | 23.23 | $20.94 | 4.5M |
| 2025-03-25 | 23.98 | $22.87 | 12.9M |
| 2025-03-24 | 25.11 | $21.01 | 3.5M |
| 2025-03-21 | 25.27 | $20.25 | 2.5M |
| 2025-03-20 | 25.15 | $20.03 | 2.6M |
| 2025-03-19 | 25.09 | $20.59 | 6.0M |
| 2025-03-18 | 25.11 | $20.09 | 1.8M |
| 2025-03-17 | 24.36 | $20.56 | 2.4M |
| 2025-03-14 | 23.63 | $20.21 | 2.5M |
| 2025-03-13 | 22.67 | $19.17 | 3.1M |
| 2025-03-12 | 21.66 | $20.07 | 3.3M |
| 2025-03-11 | 20.72 | $19.57 | 4.3M |
| 2025-03-10 | 19.48 | $19.92 | 4.5M |
| 2025-03-07 | 18.36 | $22.50 | 2.5M |
| 2025-03-06 | 17.55 | $21.98 | 2.8M |
| 2025-03-05 | 16.69 | $22.70 | 2.9M |
| 2025-03-04 | 15.89 | $22.27 | 4.8M |
| 2025-03-03 | 15.05 | $23.22 | 3.6M |
| 2025-02-28 | 14.48 | $24.10 | 3.5M |
| 2025-02-27 | 13.62 | $23.80 | 2.8M |
| 2025-02-26 | 12.81 | $24.52 | 4.2M |
| 2025-02-25 | 12.00 | $23.81 | 7.0M |
| 2025-02-24 | 11.14 | $25.73 | 4.6M |
| 2025-02-21 | 10.63 | $26.99 | 4.6M |
| 2025-02-20 | 10.47 | $27.84 | 4.8M |
| 2025-02-19 | 10.16 | $28.25 | 4.4M |
| 2025-02-18 | 10.14 | $29.23 | 6.2M |
| 2025-02-14 | 10.27 | $30.39 | 3.2M |
| 2025-02-13 | 10.70 | $30.67 | 3.4M |
| 2025-02-12 | 11.21 | $30.43 | 2.4M |
| 2025-02-11 | 11.66 | $30.34 | 3.1M |
| 2025-02-10 | 12.24 | $31.21 | 2.8M |
| 2025-02-07 | 12.83 | $31.19 | 4.5M |
| 2025-02-06 | 13.37 | $32.38 | 9.8M |
| 2025-02-05 | 13.94 | $30.35 | 3.4M |
| 2025-02-04 | 14.46 | $30.62 | 3.6M |
| 2025-02-03 | 15.11 | $30.82 | 4.6M |
| 2025-01-31 | 15.77 | $31.86 | 4.8M |
| 2025-01-30 | 16.51 | $31.60 | 5.7M |
| 2025-01-29 | 17.29 | $32.07 | 23.9M |
| 2025-01-28 | 17.93 | $30.04 | 5.1M |
| 2025-01-27 | 18.49 | $29.54 | 10.4M |
| 2025-01-24 | 19.08 | $32.71 | 8.5M |
| 2025-01-23 | 19.81 | $33.55 | 8.5M |
| 2025-01-22 | 20.54 | $33.61 | 11.4M |
| 2025-01-21 | 21.16 | $35.59 | 26.4M |
| 2025-01-17 | 21.63 | $40.03 | 30.1M |
| 2025-01-16 | 20.87 | $41.00 | 20.0M |
| 2025-01-15 | 20.16 | $40.83 | 14.9M |
| 2025-01-14 | 19.49 | $39.35 | 25.7M |
| 2025-01-13 | 18.86 | $42.91 | 46.1M |
| 2025-01-10 | 18.20 | $35.31 | 6.2M |
| 2025-01-08 | 18.74 | $34.54 | 5.5M |
| 2025-01-07 | 19.53 | $35.22 | 5.5M |
| 2025-01-06 | 20.04 | $36.17 | 8.4M |
| 2025-01-03 | 20.51 | $34.62 | 6.2M |
| 2025-01-02 | 21.32 | $34.02 | 5.2M |
| 2024-12-31 | 22.18 | $34.10 | 6.4M |
| 2024-12-30 | 22.93 | $34.12 | 6.2M |
| 2024-12-27 | 23.81 | $36.08 | 6.4M |
| 2024-12-26 | 24.16 | $37.03 | 7.3M |
| 2024-12-24 | 24.54 | $35.79 | 3.4M |
| 2024-12-23 | 25.13 | $35.23 | 5.9M |
| 2024-12-20 | 25.84 | $34.71 | 15.3M |
| 2024-12-19 | 26.67 | $35.41 | 8.4M |
| 2024-12-18 | 27.06 | $35.32 | 13.1M |
| 2024-12-17 | 27.47 | $38.01 | 9.1M |
| 2024-12-16 | 27.27 | $38.50 | 15.3M |
| 2024-12-13 | 27.09 | $36.59 | 10.8M |
| 2024-12-12 | 27.07 | $36.20 | 15.8M |
| 2024-12-11 | 27.05 | $36.23 | 11.2M |
| 2024-12-10 | 27.20 | $34.16 | 10.7M |
| 2024-12-09 | 27.38 | $35.34 | 11.2M |
| 2024-12-06 | 27.17 | $34.74 | 10.1M |
| 2024-12-05 | 27.06 | $33.74 | 17.2M |
| 2024-12-04 | 26.90 | $35.26 | 18.2M |
| 2024-12-03 | 26.82 | $33.66 | 17.7M |
| 2024-12-02 | 26.90 | $32.49 | 15.5M |
| 2024-11-29 | 27.15 | $31.60 | 11.0M |
| 2024-11-27 | 27.49 | $30.44 | 8.2M |
| 2024-11-26 | 28.00 | $30.51 | 9.1M |
| 2024-11-25 | 28.51 | $30.75 | 12.3M |
| 2024-11-22 | 29.09 | $30.77 | 16.1M |
| 2024-11-21 | 29.60 | $30.49 | 20.1M |
| 2024-11-20 | 30.14 | $30.10 | 13.7M |
| 2024-11-19 | 30.53 | $29.87 | 23.4M |
| 2024-11-18 | 31.00 | $32.78 | 41.7M |
| 2024-11-15 | 31.49 | $28.10 | 19.3M |
| 2024-11-14 | 32.46 | $26.99 | 25.0M |
| 2024-11-13 | 33.47 | $28.93 | 20.8M |
| 2024-11-12 | 34.23 | $30.47 | 28.5M |
| 2024-11-11 | 34.88 | $33.41 | 53.6M |
| 2024-11-08 | 35.36 | $31.91 | 103.6M |
| 2024-11-07 | 35.96 | $27.70 | 80.9M |
| 2024-11-06 | 36.68 | $35.96 | 176.2M |
| 2024-11-05 | 36.58 | $33.94 | 169.1M |
| 2024-11-04 | 36.82 | $34.34 | 120.9M |
| 2024-11-01 | 37.48 | $30.56 | 75.6M |
| 2024-10-31 | 38.01 | $35.34 | 98.0M |
| 2024-10-30 | 38.05 | $40.03 | 119.4M |
| 2024-10-29 | 37.11 | $51.51 | 167.3M |
| 2024-10-28 | 35.14 | $47.36 | 110.4M |
| 2024-10-25 | 33.36 | $38.95 | 56.5M |
| 2024-10-24 | 31.97 | $34.95 | 42.1M |
| 2024-10-23 | 30.78 | $35.91 | 53.4M |
| 2024-10-22 | 29.05 | $34.39 | 55.3M |
| 2024-10-21 | 27.41 | $31.30 | 36.7M |
| 2024-10-18 | 25.96 | $29.58 | 27.1M |
| 2024-10-17 | 24.50 | $29.90 | 34.8M |
| 2024-10-16 | 22.96 | $31.26 | 57.7M |
| 2024-10-15 | 21.34 | $27.06 | 99.4M |
| 2024-10-14 | 19.64 | $29.95 | 59.2M |
| 2024-10-11 | 18.17 | $25.28 | 48.2M |
| 2024-10-10 | 17.02 | $24.12 | 44.7M |
| 2024-10-09 | 16.21 | $20.57 | 23.2M |
| 2024-10-08 | 15.87 | $21.80 | 47.3M |
| 2024-10-07 | 15.51 | $18.39 | 31.1M |
| 2024-10-04 | 15.64 | $16.50 | 10.0M |
| 2024-10-03 | 16.38 | $16.17 | 9.7M |
| 2024-10-02 | 17.12 | $15.81 | 11.5M |
| 2024-10-01 | 17.82 | $16.16 | 22.8M |
| 2024-09-30 | 18.71 | $16.07 | 18.3M |
| 2024-09-27 | 19.37 | $14.75 | 19.6M |
| 2024-09-26 | 19.80 | $13.98 | 14.6M |
| 2024-09-25 | 19.95 | $14.13 | 25.6M |
| 2024-09-24 | 20.10 | $12.79 | 21.8M |
| 2024-09-23 | 19.81 | $12.15 | 19.5M |
| 2024-09-20 | 19.58 | $13.55 | 22.0M |
| 2024-09-19 | 19.60 | $14.70 | 14.3M |
| 2024-09-18 | 19.83 | $15.62 | 8.4M |
| 2024-09-17 | 20.26 | $16.14 | 7.4M |
| 2024-09-16 | 20.87 | $17.28 | 9.3M |
| 2024-09-13 | 21.71 | $17.97 | 25.3M |
| 2024-09-12 | 22.61 | $16.08 | 7.1M |
| 2024-09-11 | 22.26 | $16.68 | 17.1M |
| 2024-09-10 | 21.90 | $18.63 | 18.9M |
| 2024-09-09 | 22.00 | $18.04 | 10.9M |
| 2024-09-06 | 21.77 | $17.10 | 5.9M |
| 2024-09-05 | 21.10 | $17.40 | 6.0M |
| 2024-09-04 | 20.35 | $16.98 | 5.4M |
| 2024-09-03 | 19.61 | $18.08 | 5.7M |
| 2024-08-30 | 18.95 | $19.50 | 4.2M |
| 2024-08-29 | 18.54 | $19.84 | 4.3M |
| 2024-08-28 | 18.19 | $20.10 | 5.1M |
| 2024-08-27 | 17.71 | $20.99 | 4.3M |
| 2024-08-26 | 17.48 | $21.72 | 4.6M |
| 2024-08-23 | 17.38 | $22.81 | 7.4M |
| 2024-08-22 | 17.39 | $22.70 | 6.4M |
| 2024-08-21 | 17.47 | $24.20 | 12.7M |
| 2024-08-20 | 17.50 | $21.42 | 4.0M |
| 2024-08-19 | 16.87 | $22.24 | 5.0M |
| 2024-08-16 | 16.34 | $23.06 | 4.2M |
| 2024-08-15 | 15.92 | $23.57 | 4.5M |
| 2024-08-14 | 15.55 | $23.97 | 2.1M |
| 2024-08-13 | 14.93 | $23.98 | 6.2M |
| 2024-08-12 | 14.28 | $24.88 | 6.2M |
| 2024-08-09 | 13.74 | $26.21 | 1.8M |
| 2024-08-08 | 13.44 | $26.34 | 2.6M |
| 2024-08-07 | 13.12 | $25.72 | 3.0M |
| 2024-08-06 | 12.80 | $27.11 | 2.8M |
| 2024-08-05 | 12.68 | $26.98 | 3.7M |
| 2024-08-02 | 12.55 | $29.21 | 7.0M |
| 2024-08-01 | 12.48 | $27.20 | 3.5M |
| 2024-07-31 | 12.55 | $28.74 | 2.5M |
| 2024-07-30 | 12.86 | $28.78 | 3.5M |
| 2024-07-29 | 13.20 | $30.15 | 3.5M |
| 2024-07-26 | 13.72 | $31.45 | 2.4M |
| 2024-07-25 | 14.36 | $31.05 | 4.2M |
| 2024-07-24 | 15.04 | $30.62 | 5.0M |
| 2024-07-23 | 15.83 | $32.91 | 4.9M |
| 2024-07-22 | 16.37 | $34.70 | 7.2M |
| 2024-07-19 | 16.84 | $34.99 | 8.1M |
| 2024-07-18 | 17.21 | $37.38 | 8.3M |
| 2024-07-17 | 17.40 | $36.44 | 11.8M |
| 2024-07-16 | 17.56 | $36.89 | 17.6M |
| 2024-07-15 | 17.79 | $40.58 | 80.8M |
| 2024-07-12 | 17.74 | $30.89 | 4.5M |
| 2024-07-11 | 17.78 | $29.86 | 4.1M |
| 2024-07-10 | 17.59 | $28.80 | 4.6M |
| 2024-07-09 | 17.40 | $29.90 | 4.1M |
| 2024-07-08 | 17.34 | $30.32 | 5.9M |
| 2024-07-05 | 17.26 | $29.17 | 6.6M |
| 2024-07-03 | 17.05 | $31.10 | 4.2M |
| 2024-07-02 | 17.09 | $31.73 | 4.9M |
| 2024-07-01 | 17.15 | $33.08 | 9.6M |
| 2024-06-28 | 17.22 | $32.75 | 29.1M |
| 2024-06-27 | 17.34 | $36.73 | 12.6M |
| 2024-06-26 | 17.95 | $39.25 | 12.9M |
| 2024-06-25 | 18.46 | $36.37 | 17.3M |
| 2024-06-24 | 18.75 | $33.52 | 23.0M |
| 2024-06-21 | 18.87 | $27.66 | 15.3M |
| 2024-06-20 | 17.77 | $26.75 | 13.9M |
| 2024-06-18 | 16.72 | $31.31 | 10.0M |
| 2024-06-17 | 15.94 | $34.72 | 4.2M |
| 2024-06-14 | 15.57 | $37.05 | 3.2M |
| 2024-06-13 | 15.41 | $39.93 | 2.5M |
| 2024-06-12 | 15.53 | $40.93 | 2.1M |
| 2024-06-11 | 15.74 | $39.31 | 3.7M |
| 2024-06-10 | 15.96 | $42.09 | 5.4M |
| 2024-06-07 | 16.51 | $44.59 | 1.9M |
| 2024-06-06 | 17.21 | $46.02 | 1.5M |
| 2024-06-05 | 17.81 | $46.75 | 2.1M |
| 2024-06-04 | 18.47 | $45.49 | 2.7M |
| 2024-06-03 | 19.16 | $46.74 | 2.6M |
| 2024-05-31 | 19.65 | $49.09 | 6.0M |
| 2024-05-30 | 20.07 | $51.84 | 2.6M |
| 2024-05-29 | 20.04 | $51.12 | 3.2M |
| 2024-05-28 | 20.06 | $49.93 | 3.1M |
| 2024-05-24 | 20.24 | $45.81 | 2.0M |
| 2024-05-23 | 20.89 | $43.91 | 1.3M |
| 2024-05-22 | 21.56 | $44.59 | 2.5M |
| 2024-05-21 | 22.28 | $44.19 | 3.9M |
| 2024-05-20 | 23.01 | $48.38 | 2.8M |
| 2024-05-17 | 23.08 | $50.92 | 2.6M |
| 2024-05-16 | 23.07 | $52.15 | 1.9M |
| 2024-05-15 | 22.64 | $52.51 | 3.2M |
| 2024-05-14 | 22.20 | $53.40 | 4.0M |
| 2024-05-13 | 21.54 | $51.65 | 6.4M |
| 2024-05-10 | 20.85 | $50.99 | 6.6M |
| 2024-05-09 | 20.13 | $54.39 | 7.7M |
| 2024-05-08 | 19.44 | $49.26 | 4.0M |
| 2024-05-07 | 19.02 | $47.67 | 3.1M |
| 2024-05-06 | 18.62 | $49.18 | 6.1M |
| 2024-05-03 | 18.19 | $47.93 | 5.8M |
| 2024-05-02 | 17.81 | $48.68 | 5.2M |
| 2024-05-01 | 17.23 | $45.13 | 9.8M |
| 2024-04-30 | 16.63 | $49.93 | 10.1M |
| 2024-04-29 | 16.22 | $46.69 | 10.2M |
| 2024-04-26 | 15.99 | $41.54 | 8.8M |
| 2024-04-25 | 15.90 | $38.49 | 6.6M |
| 2024-04-24 | 16.13 | $35.67 | 7.7M |
| 2024-04-23 | 16.52 | $32.57 | 6.4M |
| 2024-04-22 | 16.99 | $35.50 | 5.2M |
| 2024-04-19 | 17.22 | $36.38 | 14.2M |
| 2024-04-18 | 17.48 | $33.19 | 17.9M |
| 2024-04-17 | 17.97 | $26.40 | 13.5M |
| 2024-04-16 | 18.81 | $22.84 | 7.2M |
| 2024-04-15 | 19.76 | $26.61 | 7.4M |
| 2024-04-12 | 20.50 | $32.59 | 4.9M |
| 2024-04-11 | 21.06 | $32.41 | 3.7M |
| 2024-04-10 | 21.48 | $34.26 | 4.2M |
| 2024-04-09 | 21.82 | $37.47 | 4.6M |
| 2024-04-08 | 22.05 | $37.17 | 7.6M |
| 2024-04-05 | 22.27 | $40.59 | 5.8M |
| 2024-04-04 | 22.23 | $46.15 | 4.7M |
| 2024-04-03 | 21.80 | $48.81 | 5.8M |
| 2024-04-02 | 21.16 | $51.60 | 10.9M |
| 2024-04-01 | 20.49 | $48.66 | 17.8M |
| 2024-03-28 | 19.79 | $61.96 | 17.2M |
| 2024-03-27 | 17.97 | $66.22 | 32.6M |
| 2024-03-26 | 15.88 | $57.99 | 55.5M |
| 2024-03-25 | 13.68 | $49.95 | 22.2M |
| 2024-03-22 | 12.07 | $36.94 | 9.9M |
| 2024-03-21 | 10.54 | $42.81 | 3.3M |
| 2024-03-20 | 8.62 | $42.90 | 5.1M |
| 2024-03-19 | 6.67 | $36.42 | 1.8M |
| 2024-03-18 | 4.89 | $35.58 | 1.6M |
| 2024-03-15 | 2.71 | $38.98 | 772675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected