Is Data Knights Acquisition Corp. (DKDCA) a Buy, Sell, or Hold?
NASDAQ : DKDCA
Data Knights Acquisition Corp. — Stock Chart
$7.76 USD
$1.89 (32.2%)
- Volume
- 181.54K
- Average Volume
- 56.69K
- Market Capitalization
- $50.84M
- P/E Ratio
- -194.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.51
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
DKDCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-08 | $7.76 | $7.76 | 0.00% | - |
| 2023-11-07 | $6.35 | $7.76 | 22.20% | 193.43K |
| 2023-11-06 | $5.80 | $5.72 | -1.46% | 39033 |
| 2023-11-03 | $5.66 | $5.73 | 1.24% | 17665 |
| 2023-11-02 | $6.18 | $5.80 | -6.15% | 66228 |
| 2023-11-01 | $5.59 | $6.19 | 10.73% | 43518 |
| 2023-10-31 | $5.23 | $5.51 | 5.35% | 61292 |
| 2023-10-30 | $6.26 | $5.78 | -7.67% | 30190 |
| 2023-10-27 | $6.22 | $6.49 | 4.34% | 199.88K |
| 2023-10-26 | $6.39 | $6.47 | 1.25% | 135.44K |
| 2023-10-25 | $7.12 | $7.10 | -0.28% | 1.46M |
| 2023-10-24 | $6.70 | $6.32 | -5.67% | 51186 |
| 2023-10-23 | $6.53 | $6.09 | -6.74% | 30010 |
| 2023-10-20 | $7.03 | $6.69 | -4.84% | 33137 |
| 2023-10-19 | $12.17 | $7.75 | -36.32% | 166.75K |
| 2023-10-18 | $10.99 | $10.96 | -0.27% | 31337 |
| 2023-10-17 | $9.92 | $11.26 | 13.51% | 5851 |
| 2023-10-16 | $11.01 | $10.93 | -0.73% | 4087 |
| 2023-10-13 | $10.99 | $10.92 | -0.64% | 24611 |
| 2023-10-12 | $11.03 | $10.73 | -2.72% | 24373 |
| 2023-10-11 | $11.26 | $11.20 | -0.53% | 66684 |
| 2023-10-10 | $11.47 | $11.25 | -1.92% | 601.99K |
| 2023-10-09 | $11.48 | $11.47 | -0.09% | 819 |
| 2023-10-06 | $11.48 | $11.42 | -0.57% | 1204 |
| 2023-10-05 | $11.51 | $11.34 | -1.48% | 178.73K |
| 2023-10-04 | $11.26 | $11.26 | 0.00% | - |
| 2023-10-03 | $11.36 | $11.26 | -0.88% | 1582 |
| 2023-10-02 | $11.25 | $11.25 | 0.00% | 114 |
| 2023-09-29 | $11.26 | $11.26 | 0.00% | - |
| 2023-09-28 | $11.26 | $11.26 | 0.00% | 250 |
| 2023-09-27 | $11.25 | $11.25 | 0.00% | 3539 |
| 2023-09-26 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-25 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-22 | $11.17 | $11.17 | 0.00% | 158 |
| 2023-09-21 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-20 | $11.25 | $11.17 | -0.71% | 10426 |
| 2023-09-19 | $11.26 | $11.25 | -0.09% | 188.9K |
| 2023-09-18 | $11.17 | $11.17 | 0.00% | 536 |
| 2023-09-15 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-14 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-13 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-12 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-11 | $11.17 | $11.17 | 0.00% | - |
| 2023-09-08 | $11.19 | $11.17 | -0.18% | 1909 |
| 2023-09-07 | $11.27 | $11.27 | 0.00% | - |
| 2023-09-06 | $11.27 | $11.27 | 0.00% | - |
| 2023-09-05 | $11.27 | $11.27 | 0.00% | - |
| 2023-09-01 | $11.27 | $11.27 | 0.00% | - |
| 2023-08-31 | $11.30 | $11.27 | -0.27% | 107.14K |
| 2023-08-30 | $11.16 | $11.16 | 0.00% | 118 |
| 2023-08-29 | $11.25 | $11.25 | 0.00% | - |
| 2023-08-28 | $11.25 | $11.25 | 0.00% | - |
| 2023-08-25 | $11.25 | $11.25 | 0.00% | 1157 |
| 2023-08-24 | $11.18 | $11.18 | 0.00% | - |
| 2023-08-23 | $11.18 | $11.18 | 0.00% | - |
| 2023-08-22 | $11.18 | $11.18 | 0.00% | - |
| 2023-08-21 | $11.18 | $11.18 | 0.00% | 120 |
| 2023-08-18 | $11.24 | $11.25 | 0.09% | 53288 |
| 2023-08-17 | $11.09 | $11.09 | 0.00% | - |
| 2023-08-16 | $11.09 | $11.09 | 0.00% | 204 |
| 2023-08-15 | $11.06 | $11.06 | 0.00% | - |
| 2023-08-14 | $11.06 | $11.06 | 0.00% | 11775 |
| 2023-08-11 | $11.20 | $11.20 | 0.00% | 100 |
| 2023-08-10 | $11.20 | $11.20 | 0.00% | 100 |
| 2023-08-09 | $11.14 | $11.20 | 0.54% | 17482 |
| 2023-08-08 | $11.09 | $11.09 | 0.00% | - |
| 2023-08-07 | $11.09 | $11.09 | 0.00% | 108 |
| 2023-08-04 | $11.05 | $11.05 | 0.00% | - |
| 2023-08-03 | $11.05 | $11.05 | 0.00% | 100 |
| 2023-08-02 | $11.05 | $11.05 | 0.00% | 7400 |
| 2023-08-01 | $11.06 | $11.05 | -0.09% | 10400 |
| 2023-07-31 | $11.08 | $11.12 | 0.36% | 5700 |
| 2023-07-28 | $11.00 | $11.00 | 0.00% | 200 |
| 2023-07-27 | $11.08 | $11.08 | 0.00% | - |
| 2023-07-26 | $11.06 | $11.08 | 0.18% | 22600 |
| 2023-07-25 | $11.09 | $11.08 | -0.09% | 3600 |
| 2023-07-24 | $11.05 | $11.05 | 0.00% | 1100 |
| 2023-07-21 | $11.10 | $11.10 | 0.00% | - |
| 2023-07-20 | $11.10 | $11.10 | 0.00% | - |
| 2023-07-19 | $10.98 | $11.10 | 1.09% | 20500 |
| 2023-07-18 | $10.95 | $10.95 | 0.00% | 100 |
| 2023-07-17 | $10.95 | $10.95 | 0.00% | - |
| 2023-07-14 | $10.95 | $10.95 | 0.00% | 100 |
| 2023-07-13 | $10.95 | $10.95 | 0.00% | - |
| 2023-07-12 | $10.95 | $10.95 | 0.00% | - |
| 2023-07-11 | $10.95 | $10.95 | 0.00% | 100 |
| 2023-07-10 | $10.95 | $10.95 | 0.00% | - |
| 2023-07-07 | $10.95 | $10.95 | 0.00% | - |
| 2023-07-06 | $10.94 | $10.95 | 0.09% | 9100 |
| 2023-07-05 | $10.94 | $10.93 | -0.09% | 3900 |