Is Data Knights Acquisition Corp. (DKDCA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Data Knights Acquisition Corp. (DKDCA) research center and poll results.

NASDAQ : DKDCA

Data Knights Acquisition Corp. — Technical Indicators

$7.76 USD

$1.89 (32.2%)

Volume: 181.54K
Average Volume: 56.69K
Market Capitalization: $50.84M
P/E Ratio: -194.00
Dividend Yield: 0.00%
Price Target

Year High: $13.51
Year Low: $5.00
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.27

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

7.60

2023-11-08

Close Price

$7.76

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-11-08	7.60	$7.76	—
2023-11-07	7.77	$7.76	193431
2023-11-06	7.94	$5.72	39033
2023-11-03	8.23	$5.73	17665
2023-11-02	8.52	$5.80	66228
2023-11-01	8.79	$6.19	43518
2023-10-31	9.05	$5.51	61292
2023-10-30	9.33	$5.78	30190
2023-10-27	9.61	$6.49	199879
2023-10-26	9.85	$6.47	135435
2023-10-25	10.09	$7.10	1.5M
2023-10-24	10.29	$6.32	51186
2023-10-23	10.54	$6.09	30010
2023-10-20	10.79	$6.69	33137
2023-10-19	11.01	$7.75	166754
2023-10-18	11.18	$10.96	31337
2023-10-17	11.20	$11.26	5851
2023-10-16	11.19	$10.93	4087
2023-10-13	11.21	$10.92	24611
2023-10-12	11.22	$10.73	24373
2023-10-11	11.24	$11.20	66684
2023-10-10	11.24	$11.25	601990
2023-10-09	11.24	$11.47	819
2023-10-06	11.22	$11.42	1204
2023-10-05	11.21	$11.34	178727
2023-10-04	11.21	$11.26	—
2023-10-03	11.21	$11.26	1582
2023-10-02	11.21	$11.25	114
2023-09-29	11.21	$11.26	—
2023-09-28	11.21	$11.26	250
2023-09-27	11.20	$11.25	3539
2023-09-26	11.20	$11.17	—
2023-09-25	11.21	$11.17	—
2023-09-22	11.21	$11.17	158
2023-09-21	11.21	$11.17	—
2023-09-20	11.21	$11.17	10426
2023-09-19	11.21	$11.25	188901
2023-09-18	11.21	$11.17	536
2023-09-15	11.21	$11.17	—
2023-09-14	11.21	$11.17	—
2023-09-13	11.20	$11.17	—
2023-09-12	11.20	$11.17	—
2023-09-11	11.19	$11.17	—
2023-09-08	11.19	$11.17	1909
2023-09-07	11.20	$11.27	—
2023-09-06	11.19	$11.27	—
2023-09-05	11.18	$11.27	—
2023-09-01	11.17	$11.27	—
2023-08-31	11.16	$11.27	107141
2023-08-30	11.15	$11.16	118
2023-08-29	11.15	$11.25	—
2023-08-28	11.14	$11.25	—
2023-08-25	11.13	$11.25	1157
2023-08-24	11.12	$11.18	—
2023-08-23	11.11	$11.18	—
2023-08-22	11.11	$11.18	—
2023-08-21	11.10	$11.18	120
2023-08-18	11.10	$11.25	53288
2023-08-17	11.09	$11.09	—
2023-08-16	11.09	$11.09	204
2023-08-15	11.09	$11.06	—
2023-08-14	11.09	$11.06	11775
2023-08-11	11.08	$11.20	100
2023-08-10	11.07	$11.20	100
2023-08-09	11.05	$11.20	17482
2023-08-08	11.04	$11.09	—
2023-08-07	11.04	$11.09	108
2023-08-04	11.03	$11.05	—
2023-08-03	11.02	$11.05	100
2023-08-02	11.02	$11.05	7400
2023-08-01	11.01	$11.05	10400
2023-07-31	11.00	$11.12	5700
2023-07-28	10.99	$11.00	200
2023-07-27	10.99	$11.08	—
2023-07-26	10.98	$11.08	22600
2023-07-25	10.97	$11.08	3600
2023-07-24	10.96	$11.05	1100
2023-07-21	10.95	$11.10	—
2023-07-20	10.95	$11.10	—
2023-07-19	10.94	$11.10	20500
2023-07-18	10.93	$10.95	100
2023-07-17	10.93	$10.95	—
2023-07-14	10.93	$10.95	100
2023-07-13	10.92	$10.95	—
2023-07-12	10.92	$10.95	—
2023-07-11	10.92	$10.95	100
2023-07-10	10.92	$10.95	—
2023-07-07	10.92	$10.95	—
2023-07-06	10.92	$10.95	9100
2023-07-05	10.91	$10.93	3900
2023-07-03	10.91	$10.89	—
2023-06-30	10.90	$10.89	—
2023-06-29	10.90	$10.89	—
2023-06-28	10.89	$10.89	—
2023-06-27	10.90	$10.89	—
2023-06-26	10.90	$10.89	300
2023-06-23	10.90	$10.94	—
2023-06-22	10.90	$10.94	100
2023-06-21	10.90	$10.94	—
2023-06-20	10.90	$10.94	2200
2023-06-16	10.90	$10.91	—
2023-06-15	10.90	$10.91	—
2023-06-14	10.90	$10.91	—
2023-06-13	10.90	$10.91	—
2023-06-12	10.90	$10.91	—
2023-06-09	10.90	$10.91	800
2023-06-08	10.89	$10.93	100
2023-06-07	10.89	$10.93	—
2023-06-06	10.88	$10.93	7900
2023-06-05	10.87	$10.80	—
2023-06-02	10.87	$10.80	—
2023-06-01	10.86	$10.80	—
2023-05-31	10.86	$10.80	700
2023-05-30	10.86	$10.92	100
2023-05-26	10.85	$10.92	70000
2023-05-25	10.84	$10.93	800
2023-05-24	10.83	$10.90	—
2023-05-23	10.82	$10.90	1800
2023-05-22	10.81	$10.94	—
2023-05-19	10.80	$10.94	—
2023-05-18	10.79	$10.94	—
2023-05-17	10.78	$10.94	118100
2023-05-16	10.77	$10.89	—
2023-05-15	10.76	$10.89	300
2023-05-12	10.75	$10.92	1400
2023-05-11	10.74	$10.85	2600
2023-05-10	10.74	$10.80	300
2023-05-09	10.73	$10.74	—
2023-05-08	10.73	$10.74	—
2023-05-05	10.73	$10.74	300
2023-05-04	10.73	$10.79	500
2023-05-03	10.73	$10.74	700
2023-05-02	10.73	$10.77	5700
2023-05-01	10.73	$10.73	400
2023-04-28	10.73	$10.70	100
2023-04-27	10.72	$10.74	1000
2023-04-26	10.72	$10.70	100
2023-04-25	10.72	$10.75	—
2023-04-24	10.72	$10.75	3400
2023-04-21	10.71	$10.70	400
2023-04-20	10.71	$10.70	—
2023-04-19	10.71	$10.70	100
2023-04-18	10.71	$10.74	—
2023-04-17	10.70	$10.74	—
2023-04-14	10.70	$10.74	—
2023-04-13	10.69	$10.74	—
2023-04-12	10.69	$10.74	—
2023-04-11	10.68	$10.74	1800
2023-04-10	10.68	$10.74	4000
2023-04-06	10.68	$10.73	—
2023-04-05	10.68	$10.73	7100
2023-04-04	10.67	$10.73	—
2023-04-03	10.67	$10.73	6000
2023-03-31	10.67	$10.69	100
2023-03-30	10.67	$10.66	—
2023-03-29	10.67	$10.66	6500
2023-03-28	10.67	$10.73	600
2023-03-27	10.67	$10.66	1400
2023-03-24	10.66	$10.65	100
2023-03-23	10.66	$10.65	100
2023-03-22	10.66	$10.65	100
2023-03-21	10.66	$10.65	100
2023-03-20	10.66	$10.65	—
2023-03-17	10.66	$10.65	—
2023-03-16	10.66	$10.65	—
2023-03-15	10.66	$10.65	—
2023-03-14	10.66	$10.65	100
2023-03-13	10.65	$10.69	—
2023-03-10	10.65	$10.69	—
2023-03-09	10.65	$10.69	100
2023-03-08	10.64	$10.69	—
2023-03-07	10.64	$10.69	—
2023-03-06	10.64	$10.69	1200
2023-03-03	10.63	$10.69	2100
2023-03-02	10.63	$10.67	2700
2023-03-01	10.62	$10.68	42700
2023-02-28	10.62	$10.63	—
2023-02-27	10.62	$10.63	200
2023-02-24	10.62	$10.63	—
2023-02-23	10.61	$10.63	—
2023-02-22	10.61	$10.63	100
2023-02-21	10.61	$10.63	—
2023-02-17	10.61	$10.63	100
2023-02-16	10.60	$10.63	—
2023-02-15	10.60	$10.63	100
2023-02-14	10.60	$10.63	100
2023-02-13	10.59	$10.61	—
2023-02-10	10.59	$10.61	1200
2023-02-09	10.58	$10.61	1500
2023-02-08	10.58	$10.62	—
2023-02-07	10.57	$10.62	120500
2023-02-06	10.56	$10.61	—
2023-02-03	10.55	$10.61	1000
2023-02-02	10.54	$10.59	200
2023-02-01	10.54	$10.59	2300
2023-01-31	10.53	$10.60	134900
2023-01-30	10.52	$10.62	300
2023-01-27	10.51	$10.60	2700
2023-01-26	10.50	$10.58	400
2023-01-25	10.50	$10.59	—
2023-01-24	10.49	$10.59	1600
2023-01-23	10.48	$10.59	1900
2023-01-20	10.47	$10.55	1000
2023-01-19	10.47	$10.57	900
2023-01-18	10.46	$10.55	10400
2023-01-17	10.46	$10.52	—
2023-01-13	10.45	$10.52	—
2023-01-12	10.45	$10.52	124100
2023-01-11	10.45	$10.48	1600
2023-01-10	10.45	$10.45	100
2023-01-09	10.45	$10.45	—
2023-01-06	10.46	$10.45	—
2023-01-05	10.45	$10.45	200
2023-01-04	10.45	$10.44	500
2023-01-03	10.45	$10.44	300
2022-12-30	10.45	$10.44	—
2022-12-29	10.46	$10.44	—
2022-12-28	10.46	$10.44	200
2022-12-27	10.46	$10.44	600
2022-12-23	10.46	$10.44	100
2022-12-22	10.46	$10.44	100
2022-12-21	10.46	$10.44	—
2022-12-20	10.46	$10.44	—
2022-12-19	10.46	$10.44	—
2022-12-16	10.46	$10.44	—
2022-12-15	10.47	$10.44	8500
2022-12-14	10.47	$10.44	200
2022-12-13	10.47	$10.51	—
2022-12-12	10.47	$10.51	—
2022-12-09	10.46	$10.51	—
2022-12-08	10.46	$10.51	200
2022-12-07	10.46	$10.44	—
2022-12-06	10.46	$10.44	—
2022-12-05	10.46	$10.44	—
2022-12-02	10.46	$10.44	100
2022-12-01	10.46	$10.49	—
2022-11-30	10.45	$10.49	400
2022-11-29	10.45	$10.44	—
2022-11-28	10.45	$10.44	200
2022-11-25	10.45	$10.44	—
2022-11-23	10.45	$10.44	1200
2022-11-22	10.45	$10.44	100
2022-11-21	10.45	$10.44	2500
2022-11-18	10.45	$10.50	—
2022-11-17	10.44	$10.50	—
2022-11-16	10.44	$10.50	400
2022-11-15	10.43	$10.46	1900
2022-11-14	10.43	$10.48	140000
2022-11-11	10.43	$10.45	—
2022-11-10	10.43	$10.45	—
2022-11-09	10.42	$10.45	118400
2022-11-08	10.42	$10.45	656200
2022-11-07	10.42	$10.44	—
2022-11-04	10.42	$10.44	35800
2022-11-03	10.42	$10.41	60700
2022-11-02	10.42	$10.42	43800
2022-11-01	10.41	$10.42	29700
2022-10-31	10.41	$10.43	17800
2022-10-28	10.41	$10.43	191100
2022-10-27	10.41	$10.43	400
2022-10-26	10.40	$10.44	100
2022-10-25	10.40	$10.42	200
2022-10-24	10.40	$10.42	—
2022-10-21	10.39	$10.42	41900
2022-10-20	10.39	$10.41	—
2022-10-19	10.39	$10.41	151000
2022-10-18	10.38	$10.42	—
2022-10-17	10.38	$10.42	200
2022-10-14	10.38	$10.40	6500
2022-10-13	10.38	$10.40	356800
2022-10-12	10.37	$10.41	700
2022-10-11	10.37	$10.40	5900
2022-10-10	10.37	$10.41	2000
2022-10-07	10.37	$10.40	—
2022-10-06	10.36	$10.40	11200
2022-10-05	10.36	$10.38	—
2022-10-04	10.36	$10.38	19200
2022-10-03	10.36	$10.37	4600
2022-09-30	10.36	$10.36	11900
2022-09-29	10.36	$10.36	11200
2022-09-28	10.36	$10.37	1700
2022-09-27	10.35	$10.36	11700
2022-09-26	10.35	$10.36	300
2022-09-23	10.35	$10.36	—
2022-09-22	10.35	$10.36	—
2022-09-21	10.35	$10.36	—
2022-09-20	10.35	$10.36	30600
2022-09-19	10.35	$10.36	9000
2022-09-16	10.34	$10.36	—
2022-09-15	10.34	$10.36	400
2022-09-14	10.34	$10.36	19400
2022-09-13	10.34	$10.35	42700
2022-09-12	10.34	$10.36	2700
2022-09-09	10.34	$10.36	600
2022-09-08	10.33	$10.34	3300
2022-09-07	10.33	$10.35	500
2022-09-06	10.33	$10.34	3000
2022-09-02	10.33	$10.35	4100
2022-09-01	10.32	$10.34	—
2022-08-31	10.32	$10.34	400
2022-08-30	10.32	$10.34	200
2022-08-29	10.32	$10.34	—
2022-08-26	10.32	$10.34	1000
2022-08-25	10.31	$10.33	1400
2022-08-24	10.31	$10.33	—
2022-08-23	10.31	$10.33	—
2022-08-22	10.31	$10.33	600
2022-08-19	10.31	$10.34	7500
2022-08-18	10.31	$10.33	—
2022-08-17	10.30	$10.33	11000
2022-08-16	10.30	$10.32	—
2022-08-15	10.30	$10.32	1100
2022-08-12	10.30	$10.31	100
2022-08-11	10.30	$10.31	700
2022-08-10	10.29	$10.30	100
2022-08-09	10.29	$10.30	200
2022-08-08	10.29	$10.30	2500
2022-08-05	10.29	$10.31	15500
2022-08-04	10.29	$10.30	—
2022-08-03	10.28	$10.30	—
2022-08-02	10.28	$10.30	—
2022-08-01	10.28	$10.30	—
2022-07-29	10.28	$10.30	3700
2022-07-28	10.27	$10.30	22800
2022-07-27	10.27	$10.30	100
2022-07-26	10.27	$10.29	16600
2022-07-25	10.27	$10.29	300
2022-07-22	10.26	$10.29	—
2022-07-21	10.26	$10.29	—
2022-07-20	10.26	$10.29	—
2022-07-19	10.26	$10.29	400
2022-07-18	10.26	$10.28	—
2022-07-15	10.25	$10.28	13000
2022-07-14	10.25	$10.26	—
2022-07-13	10.25	$10.26	—
2022-07-12	10.25	$10.26	—
2022-07-11	10.25	$10.26	—
2022-07-08	10.25	$10.26	—
2022-07-07	10.25	$10.26	—
2022-07-06	10.24	$10.26	—
2022-07-05	10.24	$10.26	—
2022-07-01	10.24	$10.26	10900
2022-06-30	10.24	$10.25	—
2022-06-29	10.24	$10.25	—
2022-06-28	10.24	$10.25	900
2022-06-27	10.24	$10.24	—
2022-06-24	10.24	$10.24	—
2022-06-23	10.24	$10.24	—
2022-06-22	10.23	$10.24	1100
2022-06-21	10.23	$10.24	6000
2022-06-17	10.23	$10.25	—
2022-06-16	10.23	$10.25	400
2022-06-15	10.23	$10.24	400
2022-06-14	10.22	$10.24	4300
2022-06-13	10.22	$10.23	—
2022-06-10	10.22	$10.23	—
2022-06-09	10.22	$10.23	300
2022-06-08	10.22	$10.24	2400
2022-06-07	10.22	$10.23	—
2022-06-06	10.22	$10.23	1000
2022-06-03	10.22	$10.23	700
2022-06-02	10.22	$10.24	11600
2022-06-01	10.22	$10.22	18900
2022-05-31	10.22	$10.22	600
2022-05-27	10.22	$10.24	1000
2022-05-26	10.21	$10.23	—
2022-05-25	10.21	$10.23	1000
2022-05-24	10.21	$10.21	—
2022-05-23	10.21	$10.21	—
2022-05-20	10.21	$10.21	—
2022-05-19	10.21	$10.21	600
2022-05-18	10.21	$10.21	600
2022-05-17	10.21	$10.20	—
2022-05-16	10.21	$10.20	600
2022-05-13	10.21	$10.21	200
2022-05-12	10.21	$10.21	500
2022-05-11	10.21	$10.23	—
2022-05-10	10.21	$10.23	22800
2022-05-09	10.21	$10.22	12600
2022-05-06	10.20	$10.22	7600
2022-05-05	10.20	$10.22	700
2022-05-04	10.20	$10.21	—
2022-05-03	10.20	$10.21	700
2022-05-02	10.20	$10.21	1200
2022-04-29	10.20	$10.21	10900
2022-04-28	10.19	$10.22	208300
2022-04-27	10.19	$10.21	700
2022-04-26	10.19	$10.21	85200
2022-04-25	10.19	$10.21	107600
2022-04-22	10.19	$10.20	2700
2022-04-21	10.18	$10.20	—
2022-04-20	10.18	$10.20	350100
2022-04-19	10.18	$10.20	5200
2022-04-18	10.18	$10.19	33500
2022-04-14	10.17	$10.20	10100
2022-04-13	10.17	$10.19	15300
2022-04-12	10.17	$10.19	200
2022-04-11	10.17	$10.19	2100
2022-04-08	10.17	$10.19	5400
2022-04-07	10.16	$10.18	35000
2022-04-06	10.16	$10.18	13300
2022-04-05	10.16	$10.18	2500
2022-04-04	10.16	$10.18	8500
2022-04-01	10.16	$10.18	300
2022-03-31	10.16	$10.18	—
2022-03-30	10.16	$10.18	300
2022-03-29	10.15	$10.17	—
2022-03-28	10.15	$10.17	12400
2022-03-25	10.15	$10.16	56100
2022-03-24	10.15	$10.16	100000
2022-03-23	10.15	$10.16	14200
2022-03-22	10.15	$10.15	—
2022-03-21	10.15	$10.15	—
2022-03-18	10.15	$10.15	—
2022-03-17	10.15	$10.15	—
2022-03-16	10.15	$10.15	—
2022-03-15	10.15	$10.15	24100
2022-03-14	10.15	$10.16	800
2022-03-11	10.15	$10.15	—
2022-03-10	10.15	$10.15	—
2022-03-09	10.14	$10.15	—
2022-03-08	10.14	$10.15	—
2022-03-07	10.14	$10.15	500
2022-03-04	10.14	$10.15	—
2022-03-03	10.14	$10.15	800
2022-03-02	10.14	$10.13	2500
2022-03-01	10.14	$10.15	500
2022-02-28	10.14	$10.15	19200
2022-02-25	10.14	$10.12	1000
2022-02-24	10.13	$10.14	200
2022-02-23	10.13	$10.15	1300
2022-02-22	10.13	$10.15	—
2022-02-18	10.13	$10.15	—
2022-02-17	10.13	$10.15	—
2022-02-16	10.13	$10.15	—
2022-02-15	10.12	$10.15	—
2022-02-14	10.12	$10.15	100
2022-02-11	10.12	$10.13	—
2022-02-10	10.12	$10.13	—
2022-02-09	10.12	$10.13	—
2022-02-08	10.11	$10.13	6300
2022-02-07	10.11	$10.14	—
2022-02-04	10.11	$10.14	—
2022-02-03	10.11	$10.14	47600
2022-02-02	10.11	$10.14	12000
2022-02-01	10.11	$10.14	500
2022-01-31	10.10	$10.09	—
2022-01-28	10.10	$10.09	—
2022-01-27	10.10	$10.09	55700
2022-01-26	10.10	$10.12	—
2022-01-25	10.10	$10.12	27400
2022-01-24	10.10	$10.12	3200
2022-01-21	10.10	$10.10	76300
2022-01-20	10.10	$10.12	500
2022-01-19	10.10	$10.11	700
2022-01-18	10.10	$10.11	42900
2022-01-14	10.10	$10.09	230500
2022-01-13	10.09	$10.07	3600
2022-01-12	10.09	$10.11	300
2022-01-11	10.09	$10.11	—
2022-01-10	10.09	$10.11	—
2022-01-07	10.09	$10.11	—
2022-01-06	10.09	$10.11	—
2022-01-05	10.08	$10.11	100
2022-01-04	10.08	$10.07	—
2022-01-03	10.08	$10.07	200
2021-12-31	10.08	$10.10	34100
2021-12-30	10.08	$10.10	—
2021-12-29	10.08	$10.10	—
2021-12-28	10.08	$10.10	—
2021-12-27	10.08	$10.10	—
2021-12-23	10.08	$10.10	60000
2021-12-22	10.08	$10.07	16400
2021-12-21	10.08	$10.09	400
2021-12-20	10.08	$10.09	—
2021-12-17	10.08	$10.09	8100
2021-12-16	10.08	$10.06	52900
2021-12-15	10.08	$10.07	—
2021-12-14	10.08	$10.07	—
2021-12-13	10.08	$10.07	11200
2021-12-10	10.08	$10.07	10400
2021-12-09	10.08	$10.09	86000
2021-12-08	10.08	$10.07	8100
2021-12-07	10.08	$10.07	200
2021-12-06	10.08	$10.07	1300
2021-12-03	10.08	$10.07	3600
2021-12-02	10.08	$10.11	200
2021-12-01	10.07	$10.07	—
2021-11-30	10.08	$10.07	11200
2021-11-29	10.07	$10.07	—
2021-11-26	10.07	$10.07	1000
2021-11-24	10.07	$10.09	58600
2021-11-23	10.07	$10.08	9900
2021-11-22	10.07	$10.09	57700
2021-11-19	10.07	$10.09	52000
2021-11-18	10.07	$10.06	—
2021-11-17	10.07	$10.06	—
2021-11-16	10.07	$10.06	800
2021-11-15	10.07	$10.14	17300
2021-11-12	10.07	$10.07	42000

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

7.54

2023-11-08

Close Price

$7.76

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-11-08	7.54	$7.76	—
2023-11-07	7.51	$7.76	193431
2023-11-06	7.49	$5.72	39033
2023-11-03	7.67	$5.73	17665
2023-11-02	7.88	$5.80	66228
2023-11-01	8.10	$6.19	43518
2023-10-31	8.30	$5.51	61292
2023-10-30	8.59	$5.78	30190
2023-10-27	8.89	$6.49	199879
2023-10-26	9.14	$6.47	135435
2023-10-25	9.42	$7.10	1.5M
2023-10-24	9.66	$6.32	51186
2023-10-23	10.02	$6.09	30010
2023-10-20	10.43	$6.69	33137
2023-10-19	10.82	$7.75	166754
2023-10-18	11.15	$10.96	31337
2023-10-17	11.17	$11.26	5851
2023-10-16	11.16	$10.93	4087
2023-10-13	11.18	$10.92	24611
2023-10-12	11.21	$10.73	24373
2023-10-11	11.26	$11.20	66684
2023-10-10	11.27	$11.25	601990
2023-10-09	11.27	$11.47	819
2023-10-06	11.25	$11.42	1204
2023-10-05	11.23	$11.34	178727
2023-10-04	11.22	$11.26	—
2023-10-03	11.21	$11.26	1582
2023-10-02	11.21	$11.25	114
2023-09-29	11.20	$11.26	—
2023-09-28	11.20	$11.26	250
2023-09-27	11.19	$11.25	3539
2023-09-26	11.18	$11.17	—
2023-09-25	11.18	$11.17	—
2023-09-22	11.19	$11.17	158
2023-09-21	11.19	$11.17	—
2023-09-20	11.19	$11.17	10426
2023-09-19	11.19	$11.25	188901
2023-09-18	11.19	$11.17	536
2023-09-15	11.19	$11.17	—
2023-09-14	11.19	$11.17	—
2023-09-13	11.19	$11.17	—
2023-09-12	11.19	$11.17	—
2023-09-11	11.20	$11.17	—
2023-09-08	11.20	$11.17	1909
2023-09-07	11.20	$11.27	—
2023-09-06	11.19	$11.27	—
2023-09-05	11.19	$11.27	—
2023-09-01	11.18	$11.27	—
2023-08-31	11.17	$11.27	107141
2023-08-30	11.16	$11.16	118
2023-08-29	11.16	$11.25	—
2023-08-28	11.15	$11.25	—
2023-08-25	11.14	$11.25	1157
2023-08-24	11.12	$11.18	—
2023-08-23	11.12	$11.18	—
2023-08-22	11.11	$11.18	—
2023-08-21	11.10	$11.18	120
2023-08-18	11.10	$11.25	53288
2023-08-17	11.08	$11.09	—
2023-08-16	11.08	$11.09	204
2023-08-15	11.08	$11.06	—
2023-08-14	11.08	$11.06	11775
2023-08-11	11.08	$11.20	100
2023-08-10	11.07	$11.20	100
2023-08-09	11.05	$11.20	17482
2023-08-08	11.04	$11.09	—
2023-08-07	11.03	$11.09	108
2023-08-04	11.03	$11.05	—
2023-08-03	11.03	$11.05	100
2023-08-02	11.02	$11.05	7400
2023-08-01	11.02	$11.05	10400
2023-07-31	11.02	$11.12	5700
2023-07-28	11.01	$11.00	200
2023-07-27	11.01	$11.08	—
2023-07-26	11.00	$11.08	22600
2023-07-25	10.99	$11.08	3600
2023-07-24	10.98	$11.05	1100
2023-07-21	10.97	$11.10	—
2023-07-20	10.96	$11.10	—
2023-07-19	10.95	$11.10	20500
2023-07-18	10.93	$10.95	100
2023-07-17	10.93	$10.95	—
2023-07-14	10.93	$10.95	100
2023-07-13	10.92	$10.95	—
2023-07-12	10.92	$10.95	—
2023-07-11	10.92	$10.95	100
2023-07-10	10.91	$10.95	—
2023-07-07	10.91	$10.95	—
2023-07-06	10.91	$10.95	9100
2023-07-05	10.90	$10.93	3900
2023-07-03	10.90	$10.89	—
2023-06-30	10.90	$10.89	—
2023-06-29	10.90	$10.89	—
2023-06-28	10.90	$10.89	—
2023-06-27	10.90	$10.89	—
2023-06-26	10.90	$10.89	300
2023-06-23	10.90	$10.94	—
2023-06-22	10.90	$10.94	100
2023-06-21	10.90	$10.94	—
2023-06-20	10.89	$10.94	2200
2023-06-16	10.89	$10.91	—
2023-06-15	10.88	$10.91	—
2023-06-14	10.88	$10.91	—
2023-06-13	10.88	$10.91	—
2023-06-12	10.88	$10.91	—
2023-06-09	10.87	$10.91	800
2023-06-08	10.87	$10.93	100
2023-06-07	10.86	$10.93	—
2023-06-06	10.85	$10.93	7900
2023-06-05	10.85	$10.80	—
2023-06-02	10.85	$10.80	—
2023-06-01	10.86	$10.80	—
2023-05-31	10.86	$10.80	700
2023-05-30	10.87	$10.92	100
2023-05-26	10.86	$10.92	70000
2023-05-25	10.86	$10.93	800
2023-05-24	10.85	$10.90	—
2023-05-23	10.84	$10.90	1800
2023-05-22	10.84	$10.94	—
2023-05-19	10.83	$10.94	—
2023-05-18	10.82	$10.94	—
2023-05-17	10.80	$10.94	118100
2023-05-16	10.79	$10.89	—
2023-05-15	10.78	$10.89	300
2023-05-12	10.77	$10.92	1400
2023-05-11	10.75	$10.85	2600
2023-05-10	10.74	$10.80	300
2023-05-09	10.73	$10.74	—
2023-05-08	10.73	$10.74	—
2023-05-05	10.73	$10.74	300
2023-05-04	10.73	$10.79	500
2023-05-03	10.72	$10.74	700
2023-05-02	10.72	$10.77	5700
2023-05-01	10.72	$10.73	400
2023-04-28	10.72	$10.70	100
2023-04-27	10.72	$10.74	1000
2023-04-26	10.72	$10.70	100
2023-04-25	10.72	$10.75	—
2023-04-24	10.71	$10.75	3400
2023-04-21	10.71	$10.70	400
2023-04-20	10.71	$10.70	—
2023-04-19	10.71	$10.70	100
2023-04-18	10.71	$10.74	—
2023-04-17	10.71	$10.74	—
2023-04-14	10.71	$10.74	—
2023-04-13	10.70	$10.74	—
2023-04-12	10.70	$10.74	—
2023-04-11	10.70	$10.74	1800
2023-04-10	10.69	$10.74	4000
2023-04-06	10.69	$10.73	—
2023-04-05	10.68	$10.73	7100
2023-04-04	10.68	$10.73	—
2023-04-03	10.67	$10.73	6000
2023-03-31	10.66	$10.69	100
2023-03-30	10.66	$10.66	—
2023-03-29	10.66	$10.66	6500
2023-03-28	10.66	$10.73	600
2023-03-27	10.65	$10.66	1400
2023-03-24	10.65	$10.65	100
2023-03-23	10.65	$10.65	100
2023-03-22	10.65	$10.65	100
2023-03-21	10.65	$10.65	100
2023-03-20	10.65	$10.65	—
2023-03-17	10.65	$10.65	—
2023-03-16	10.66	$10.65	—
2023-03-15	10.66	$10.65	—
2023-03-14	10.66	$10.65	100
2023-03-13	10.66	$10.69	—
2023-03-10	10.65	$10.69	—
2023-03-09	10.65	$10.69	100
2023-03-08	10.65	$10.69	—
2023-03-07	10.64	$10.69	—
2023-03-06	10.64	$10.69	1200
2023-03-03	10.63	$10.69	2100
2023-03-02	10.62	$10.67	2700
2023-03-01	10.62	$10.68	42700
2023-02-28	10.61	$10.63	—
2023-02-27	10.61	$10.63	200
2023-02-24	10.61	$10.63	—
2023-02-23	10.61	$10.63	—
2023-02-22	10.60	$10.63	100
2023-02-21	10.60	$10.63	—
2023-02-17	10.60	$10.63	100
2023-02-16	10.60	$10.63	—
2023-02-15	10.59	$10.63	100
2023-02-14	10.59	$10.63	100
2023-02-13	10.58	$10.61	—
2023-02-10	10.58	$10.61	1200
2023-02-09	10.58	$10.61	1500
2023-02-08	10.57	$10.62	—
2023-02-07	10.57	$10.62	120500
2023-02-06	10.56	$10.61	—
2023-02-03	10.56	$10.61	1000
2023-02-02	10.55	$10.59	200
2023-02-01	10.55	$10.59	2300
2023-01-31	10.54	$10.60	134900
2023-01-30	10.54	$10.62	300
2023-01-27	10.53	$10.60	2700
2023-01-26	10.52	$10.58	400
2023-01-25	10.52	$10.59	—
2023-01-24	10.51	$10.59	1600
2023-01-23	10.50	$10.59	1900
2023-01-20	10.49	$10.55	1000
2023-01-19	10.49	$10.57	900
2023-01-18	10.48	$10.55	10400
2023-01-17	10.47	$10.52	—
2023-01-13	10.46	$10.52	—
2023-01-12	10.46	$10.52	124100
2023-01-11	10.45	$10.48	1600
2023-01-10	10.45	$10.45	100
2023-01-09	10.45	$10.45	—
2023-01-06	10.45	$10.45	—
2023-01-05	10.45	$10.45	200
2023-01-04	10.45	$10.44	500
2023-01-03	10.45	$10.44	300
2022-12-30	10.45	$10.44	—
2022-12-29	10.45	$10.44	—
2022-12-28	10.45	$10.44	200
2022-12-27	10.45	$10.44	600
2022-12-23	10.45	$10.44	100
2022-12-22	10.45	$10.44	100
2022-12-21	10.46	$10.44	—
2022-12-20	10.46	$10.44	—
2022-12-19	10.46	$10.44	—
2022-12-16	10.46	$10.44	—
2022-12-15	10.46	$10.44	8500
2022-12-14	10.47	$10.44	200
2022-12-13	10.47	$10.51	—
2022-12-12	10.47	$10.51	—
2022-12-09	10.46	$10.51	—
2022-12-08	10.46	$10.51	200
2022-12-07	10.45	$10.44	—
2022-12-06	10.45	$10.44	—
2022-12-05	10.45	$10.44	—
2022-12-02	10.45	$10.44	100
2022-12-01	10.45	$10.49	—
2022-11-30	10.45	$10.49	400
2022-11-29	10.45	$10.44	—
2022-11-28	10.45	$10.44	200
2022-11-25	10.45	$10.44	—
2022-11-23	10.45	$10.44	1200
2022-11-22	10.45	$10.44	100
2022-11-21	10.45	$10.44	2500
2022-11-18	10.45	$10.50	—
2022-11-17	10.45	$10.50	—
2022-11-16	10.44	$10.50	400
2022-11-15	10.44	$10.46	1900
2022-11-14	10.43	$10.48	140000
2022-11-11	10.43	$10.45	—
2022-11-10	10.43	$10.45	—
2022-11-09	10.42	$10.45	118400
2022-11-08	10.42	$10.45	656200
2022-11-07	10.42	$10.44	—
2022-11-04	10.41	$10.44	35800
2022-11-03	10.41	$10.41	60700
2022-11-02	10.41	$10.42	43800
2022-11-01	10.41	$10.42	29700
2022-10-31	10.41	$10.43	17800
2022-10-28	10.41	$10.43	191100
2022-10-27	10.41	$10.43	400
2022-10-26	10.40	$10.44	100
2022-10-25	10.40	$10.42	200
2022-10-24	10.40	$10.42	—
2022-10-21	10.40	$10.42	41900
2022-10-20	10.39	$10.41	—
2022-10-19	10.39	$10.41	151000
2022-10-18	10.39	$10.42	—
2022-10-17	10.39	$10.42	200
2022-10-14	10.38	$10.40	6500
2022-10-13	10.38	$10.40	356800
2022-10-12	10.38	$10.41	700
2022-10-11	10.37	$10.40	5900
2022-10-10	10.37	$10.41	2000
2022-10-07	10.37	$10.40	—
2022-10-06	10.36	$10.40	11200
2022-10-05	10.36	$10.38	—
2022-10-04	10.36	$10.38	19200
2022-10-03	10.36	$10.37	4600
2022-09-30	10.35	$10.36	11900
2022-09-29	10.35	$10.36	11200
2022-09-28	10.35	$10.37	1700
2022-09-27	10.35	$10.36	11700
2022-09-26	10.35	$10.36	300
2022-09-23	10.35	$10.36	—
2022-09-22	10.35	$10.36	—
2022-09-21	10.35	$10.36	—
2022-09-20	10.35	$10.36	30600
2022-09-19	10.35	$10.36	9000
2022-09-16	10.34	$10.36	—
2022-09-15	10.34	$10.36	400
2022-09-14	10.34	$10.36	19400
2022-09-13	10.34	$10.35	42700
2022-09-12	10.34	$10.36	2700
2022-09-09	10.33	$10.36	600
2022-09-08	10.33	$10.34	3300
2022-09-07	10.33	$10.35	500
2022-09-06	10.33	$10.34	3000
2022-09-02	10.33	$10.35	4100
2022-09-01	10.33	$10.34	—
2022-08-31	10.32	$10.34	400
2022-08-30	10.32	$10.34	200
2022-08-29	10.32	$10.34	—
2022-08-26	10.32	$10.34	1000
2022-08-25	10.32	$10.33	1400
2022-08-24	10.31	$10.33	—
2022-08-23	10.31	$10.33	—
2022-08-22	10.31	$10.33	600
2022-08-19	10.31	$10.34	7500
2022-08-18	10.30	$10.33	—
2022-08-17	10.30	$10.33	11000
2022-08-16	10.30	$10.32	—
2022-08-15	10.30	$10.32	1100
2022-08-12	10.29	$10.31	100
2022-08-11	10.29	$10.31	700
2022-08-10	10.29	$10.30	100
2022-08-09	10.29	$10.30	200
2022-08-08	10.29	$10.30	2500
2022-08-05	10.29	$10.31	15500
2022-08-04	10.29	$10.30	—
2022-08-03	10.28	$10.30	—
2022-08-02	10.28	$10.30	—
2022-08-01	10.28	$10.30	—
2022-07-29	10.28	$10.30	3700
2022-07-28	10.28	$10.30	22800
2022-07-27	10.27	$10.30	100
2022-07-26	10.27	$10.29	16600
2022-07-25	10.27	$10.29	300
2022-07-22	10.27	$10.29	—
2022-07-21	10.27	$10.29	—
2022-07-20	10.26	$10.29	—
2022-07-19	10.26	$10.29	400
2022-07-18	10.26	$10.28	—
2022-07-15	10.25	$10.28	13000
2022-07-14	10.25	$10.26	—
2022-07-13	10.25	$10.26	—
2022-07-12	10.25	$10.26	—
2022-07-11	10.25	$10.26	—
2022-07-08	10.25	$10.26	—
2022-07-07	10.25	$10.26	—
2022-07-06	10.24	$10.26	—
2022-07-05	10.24	$10.26	—
2022-07-01	10.24	$10.26	10900
2022-06-30	10.24	$10.25	—
2022-06-29	10.24	$10.25	—
2022-06-28	10.24	$10.25	900
2022-06-27	10.24	$10.24	—
2022-06-24	10.23	$10.24	—
2022-06-23	10.23	$10.24	—
2022-06-22	10.23	$10.24	1100
2022-06-21	10.23	$10.24	6000
2022-06-17	10.23	$10.25	—
2022-06-16	10.23	$10.25	400
2022-06-15	10.23	$10.24	400
2022-06-14	10.23	$10.24	4300
2022-06-13	10.22	$10.23	—
2022-06-10	10.22	$10.23	—
2022-06-09	10.22	$10.23	300
2022-06-08	10.22	$10.24	2400
2022-06-07	10.22	$10.23	—
2022-06-06	10.22	$10.23	1000
2022-06-03	10.22	$10.23	700
2022-06-02	10.22	$10.24	11600
2022-06-01	10.22	$10.22	18900
2022-05-31	10.22	$10.22	600
2022-05-27	10.22	$10.24	1000
2022-05-26	10.21	$10.23	—
2022-05-25	10.21	$10.23	1000
2022-05-24	10.21	$10.21	—
2022-05-23	10.21	$10.21	—
2022-05-20	10.21	$10.21	—
2022-05-19	10.21	$10.21	600
2022-05-18	10.21	$10.21	600
2022-05-17	10.21	$10.20	—
2022-05-16	10.21	$10.20	600
2022-05-13	10.21	$10.21	200
2022-05-12	10.21	$10.21	500
2022-05-11	10.21	$10.23	—
2022-05-10	10.21	$10.23	22800
2022-05-09	10.20	$10.22	12600
2022-05-06	10.20	$10.22	7600
2022-05-05	10.20	$10.22	700
2022-05-04	10.20	$10.21	—
2022-05-03	10.20	$10.21	700
2022-05-02	10.20	$10.21	1200
2022-04-29	10.20	$10.21	10900
2022-04-28	10.19	$10.22	208300
2022-04-27	10.19	$10.21	700
2022-04-26	10.19	$10.21	85200
2022-04-25	10.19	$10.21	107600
2022-04-22	10.19	$10.20	2700
2022-04-21	10.18	$10.20	—
2022-04-20	10.18	$10.20	350100
2022-04-19	10.18	$10.20	5200
2022-04-18	10.18	$10.19	33500
2022-04-14	10.18	$10.20	10100
2022-04-13	10.17	$10.19	15300
2022-04-12	10.17	$10.19	200
2022-04-11	10.17	$10.19	2100
2022-04-08	10.17	$10.19	5400
2022-04-07	10.17	$10.18	35000
2022-04-06	10.17	$10.18	13300
2022-04-05	10.16	$10.18	2500
2022-04-04	10.16	$10.18	8500
2022-04-01	10.16	$10.18	300
2022-03-31	10.16	$10.18	—
2022-03-30	10.16	$10.18	300
2022-03-29	10.15	$10.17	—
2022-03-28	10.15	$10.17	12400
2022-03-25	10.15	$10.16	56100
2022-03-24	10.15	$10.16	100000
2022-03-23	10.15	$10.16	14200
2022-03-22	10.15	$10.15	—
2022-03-21	10.15	$10.15	—
2022-03-18	10.15	$10.15	—
2022-03-17	10.15	$10.15	—
2022-03-16	10.15	$10.15	—
2022-03-15	10.15	$10.15	24100
2022-03-14	10.14	$10.16	800
2022-03-11	10.14	$10.15	—
2022-03-10	10.14	$10.15	—
2022-03-09	10.14	$10.15	—
2022-03-08	10.14	$10.15	—
2022-03-07	10.14	$10.15	500
2022-03-04	10.14	$10.15	—
2022-03-03	10.14	$10.15	800
2022-03-02	10.14	$10.13	2500
2022-03-01	10.14	$10.15	500
2022-02-28	10.14	$10.15	19200
2022-02-25	10.13	$10.12	1000
2022-02-24	10.14	$10.14	200
2022-02-23	10.14	$10.15	1300
2022-02-22	10.13	$10.15	—
2022-02-18	10.13	$10.15	—
2022-02-17	10.13	$10.15	—
2022-02-16	10.13	$10.15	—
2022-02-15	10.13	$10.15	—
2022-02-14	10.12	$10.15	100
2022-02-11	10.12	$10.13	—
2022-02-10	10.12	$10.13	—
2022-02-09	10.12	$10.13	—
2022-02-08	10.12	$10.13	6300
2022-02-07	10.12	$10.14	—
2022-02-04	10.11	$10.14	—
2022-02-03	10.11	$10.14	47600
2022-02-02	10.11	$10.14	12000
2022-02-01	10.10	$10.14	500
2022-01-31	10.10	$10.09	—
2022-01-28	10.10	$10.09	—
2022-01-27	10.10	$10.09	55700
2022-01-26	10.10	$10.12	—
2022-01-25	10.10	$10.12	27400
2022-01-24	10.10	$10.12	3200
2022-01-21	10.10	$10.10	76300
2022-01-20	10.10	$10.12	500
2022-01-19	10.10	$10.11	700
2022-01-18	10.09	$10.11	42900
2022-01-14	10.09	$10.09	230500
2022-01-13	10.09	$10.07	3600
2022-01-12	10.10	$10.11	300
2022-01-11	10.09	$10.11	—
2022-01-10	10.09	$10.11	—
2022-01-07	10.09	$10.11	—
2022-01-06	10.09	$10.11	—
2022-01-05	10.09	$10.11	100
2022-01-04	10.08	$10.07	—
2022-01-03	10.09	$10.07	200
2021-12-31	10.09	$10.10	34100
2021-12-30	10.09	$10.10	—
2021-12-29	10.08	$10.10	—
2021-12-28	10.08	$10.10	—
2021-12-27	10.08	$10.10	—
2021-12-23	10.08	$10.10	60000
2021-12-22	10.08	$10.07	16400
2021-12-21	10.08	$10.09	400
2021-12-20	10.08	$10.09	—
2021-12-17	10.07	$10.09	8100
2021-12-16	10.07	$10.06	52900
2021-12-15	10.07	$10.07	—
2021-12-14	10.07	$10.07	—
2021-12-13	10.07	$10.07	11200
2021-12-10	10.08	$10.07	10400
2021-12-09	10.08	$10.09	86000
2021-12-08	10.07	$10.07	8100
2021-12-07	10.08	$10.07	200
2021-12-06	10.08	$10.07	1300
2021-12-03	10.08	$10.07	3600
2021-12-02	10.08	$10.11	200
2021-12-01	10.07	$10.07	—
2021-11-30	10.07	$10.07	11200
2021-11-29	10.07	$10.07	—
2021-11-26	10.07	$10.07	1000
2021-11-24	10.07	$10.09	58600
2021-11-23	10.07	$10.08	9900
2021-11-22	10.07	$10.09	57700
2021-11-19	10.07	$10.09	52000
2021-11-18	10.07	$10.06	—
2021-11-17	10.07	$10.06	—
2021-11-16	10.07	$10.06	800
2021-11-15	10.07	$10.14	17300
2021-11-12	10.06	$10.07	42000

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

6.79

2023-11-08

Close Price

$7.76

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-11-08	6.79	$7.76	—
2023-11-07	6.79	$7.76	193431
2023-11-06	6.80	$5.72	39033
2023-11-03	7.04	$5.73	17665
2023-11-02	7.31	$5.80	66228
2023-11-01	7.59	$6.19	43518
2023-10-31	7.87	$5.51	61292
2023-10-30	8.23	$5.78	30190
2023-10-27	8.60	$6.49	199879
2023-10-26	8.92	$6.47	135435
2023-10-25	9.26	$7.10	1.5M
2023-10-24	9.56	$6.32	51186
2023-10-23	9.96	$6.09	30010
2023-10-20	10.41	$6.69	33137
2023-10-19	10.82	$7.75	166754
2023-10-18	11.15	$10.96	31337
2023-10-17	11.17	$11.26	5851
2023-10-16	11.17	$10.93	4087
2023-10-13	11.19	$10.92	24611
2023-10-12	11.22	$10.73	24373
2023-10-11	11.27	$11.20	66684
2023-10-10	11.28	$11.25	601990
2023-10-09	11.27	$11.47	819
2023-10-06	11.25	$11.42	1204
2023-10-05	11.23	$11.34	178727
2023-10-04	11.22	$11.26	—
2023-10-03	11.21	$11.26	1582
2023-10-02	11.21	$11.25	114
2023-09-29	11.20	$11.26	—
2023-09-28	11.20	$11.26	250
2023-09-27	11.19	$11.25	3539
2023-09-26	11.19	$11.17	—
2023-09-25	11.19	$11.17	—
2023-09-22	11.20	$11.17	158
2023-09-21	11.20	$11.17	—
2023-09-20	11.20	$11.17	10426
2023-09-19	11.21	$11.25	188901
2023-09-18	11.20	$11.17	536
2023-09-15	11.21	$11.17	—
2023-09-14	11.21	$11.17	—
2023-09-13	11.21	$11.17	—
2023-09-12	11.22	$11.17	—
2023-09-11	11.22	$11.17	—
2023-09-08	11.22	$11.17	1909
2023-09-07	11.22	$11.27	—
2023-09-06	11.22	$11.27	—
2023-09-05	11.21	$11.27	—
2023-09-01	11.20	$11.27	—
2023-08-31	11.19	$11.27	107141
2023-08-30	11.18	$11.16	118
2023-08-29	11.18	$11.25	—
2023-08-28	11.17	$11.25	—
2023-08-25	11.15	$11.25	1157
2023-08-24	11.14	$11.18	—
2023-08-23	11.14	$11.18	—
2023-08-22	11.13	$11.18	—
2023-08-21	11.12	$11.18	120
2023-08-18	11.11	$11.25	53288
2023-08-17	11.10	$11.09	—
2023-08-16	11.10	$11.09	204
2023-08-15	11.10	$11.06	—
2023-08-14	11.10	$11.06	11775
2023-08-11	11.10	$11.20	100
2023-08-10	11.09	$11.20	100
2023-08-09	11.08	$11.20	17482
2023-08-08	11.06	$11.09	—
2023-08-07	11.06	$11.09	108
2023-08-04	11.05	$11.05	—
2023-08-03	11.05	$11.05	100
2023-08-02	11.04	$11.05	7400
2023-08-01	11.04	$11.05	10400
2023-07-31	11.04	$11.12	5700
2023-07-28	11.02	$11.00	200
2023-07-27	11.02	$11.08	—
2023-07-26	11.01	$11.08	22600
2023-07-25	11.00	$11.08	3600
2023-07-24	10.99	$11.05	1100
2023-07-21	10.98	$11.10	—
2023-07-20	10.97	$11.10	—
2023-07-19	10.95	$11.10	20500
2023-07-18	10.94	$10.95	100
2023-07-17	10.93	$10.95	—
2023-07-14	10.93	$10.95	100
2023-07-13	10.93	$10.95	—
2023-07-12	10.93	$10.95	—
2023-07-11	10.92	$10.95	100
2023-07-10	10.92	$10.95	—
2023-07-07	10.92	$10.95	—
2023-07-06	10.91	$10.95	9100
2023-07-05	10.91	$10.93	3900
2023-07-03	10.91	$10.89	—
2023-06-30	10.91	$10.89	—
2023-06-29	10.91	$10.89	—
2023-06-28	10.91	$10.89	—
2023-06-27	10.91	$10.89	—
2023-06-26	10.91	$10.89	300
2023-06-23	10.91	$10.94	—
2023-06-22	10.91	$10.94	100
2023-06-21	10.90	$10.94	—
2023-06-20	10.90	$10.94	2200
2023-06-16	10.90	$10.91	—
2023-06-15	10.89	$10.91	—
2023-06-14	10.89	$10.91	—
2023-06-13	10.89	$10.91	—
2023-06-12	10.89	$10.91	—
2023-06-09	10.89	$10.91	800
2023-06-08	10.89	$10.93	100
2023-06-07	10.88	$10.93	—
2023-06-06	10.88	$10.93	7900
2023-06-05	10.87	$10.80	—
2023-06-02	10.88	$10.80	—
2023-06-01	10.88	$10.80	—
2023-05-31	10.89	$10.80	700
2023-05-30	10.90	$10.92	100
2023-05-26	10.89	$10.92	70000
2023-05-25	10.88	$10.93	800
2023-05-24	10.87	$10.90	—
2023-05-23	10.86	$10.90	1800
2023-05-22	10.86	$10.94	—
2023-05-19	10.84	$10.94	—
2023-05-18	10.83	$10.94	—
2023-05-17	10.81	$10.94	118100
2023-05-16	10.80	$10.89	—
2023-05-15	10.78	$10.89	300
2023-05-12	10.77	$10.92	1400
2023-05-11	10.75	$10.85	2600
2023-05-10	10.74	$10.80	300
2023-05-09	10.74	$10.74	—
2023-05-08	10.74	$10.74	—
2023-05-05	10.74	$10.74	300
2023-05-04	10.74	$10.79	500
2023-05-03	10.73	$10.74	700
2023-05-02	10.73	$10.77	5700
2023-05-01	10.73	$10.73	400
2023-04-28	10.73	$10.70	100
2023-04-27	10.73	$10.74	1000
2023-04-26	10.73	$10.70	100
2023-04-25	10.73	$10.75	—
2023-04-24	10.72	$10.75	3400
2023-04-21	10.72	$10.70	400
2023-04-20	10.72	$10.70	—
2023-04-19	10.72	$10.70	100
2023-04-18	10.72	$10.74	—
2023-04-17	10.72	$10.74	—
2023-04-14	10.72	$10.74	—
2023-04-13	10.71	$10.74	—
2023-04-12	10.71	$10.74	—
2023-04-11	10.70	$10.74	1800
2023-04-10	10.69	$10.74	4000
2023-04-06	10.69	$10.73	—
2023-04-05	10.68	$10.73	7100
2023-04-04	10.68	$10.73	—
2023-04-03	10.67	$10.73	6000
2023-03-31	10.67	$10.69	100
2023-03-30	10.66	$10.66	—
2023-03-29	10.67	$10.66	6500
2023-03-28	10.67	$10.73	600
2023-03-27	10.66	$10.66	1400
2023-03-24	10.66	$10.65	100
2023-03-23	10.66	$10.65	100
2023-03-22	10.66	$10.65	100
2023-03-21	10.66	$10.65	100
2023-03-20	10.67	$10.65	—
2023-03-17	10.67	$10.65	—
2023-03-16	10.67	$10.65	—
2023-03-15	10.67	$10.65	—
2023-03-14	10.67	$10.65	100
2023-03-13	10.67	$10.69	—
2023-03-10	10.67	$10.69	—
2023-03-09	10.66	$10.69	100
2023-03-08	10.66	$10.69	—
2023-03-07	10.65	$10.69	—
2023-03-06	10.65	$10.69	1200
2023-03-03	10.64	$10.69	2100
2023-03-02	10.64	$10.67	2700
2023-03-01	10.63	$10.68	42700
2023-02-28	10.62	$10.63	—
2023-02-27	10.62	$10.63	200
2023-02-24	10.62	$10.63	—
2023-02-23	10.62	$10.63	—
2023-02-22	10.62	$10.63	100
2023-02-21	10.62	$10.63	—
2023-02-17	10.62	$10.63	100
2023-02-16	10.61	$10.63	—
2023-02-15	10.61	$10.63	100
2023-02-14	10.61	$10.63	100
2023-02-13	10.60	$10.61	—
2023-02-10	10.60	$10.61	1200
2023-02-09	10.60	$10.61	1500
2023-02-08	10.60	$10.62	—
2023-02-07	10.59	$10.62	120500
2023-02-06	10.58	$10.61	—
2023-02-03	10.58	$10.61	1000
2023-02-02	10.57	$10.59	200
2023-02-01	10.57	$10.59	2300
2023-01-31	10.56	$10.60	134900
2023-01-30	10.55	$10.62	300
2023-01-27	10.54	$10.60	2700
2023-01-26	10.53	$10.58	400
2023-01-25	10.53	$10.59	—
2023-01-24	10.52	$10.59	1600
2023-01-23	10.51	$10.59	1900
2023-01-20	10.49	$10.55	1000
2023-01-19	10.49	$10.57	900
2023-01-18	10.48	$10.55	10400
2023-01-17	10.47	$10.52	—
2023-01-13	10.46	$10.52	—
2023-01-12	10.45	$10.52	124100
2023-01-11	10.45	$10.48	1600
2023-01-10	10.44	$10.45	100
2023-01-09	10.44	$10.45	—
2023-01-06	10.45	$10.45	—
2023-01-05	10.45	$10.45	200
2023-01-04	10.45	$10.44	500
2023-01-03	10.45	$10.44	300
2022-12-30	10.45	$10.44	—
2022-12-29	10.45	$10.44	—
2022-12-28	10.45	$10.44	200
2022-12-27	10.45	$10.44	600
2022-12-23	10.46	$10.44	100
2022-12-22	10.46	$10.44	100
2022-12-21	10.46	$10.44	—
2022-12-20	10.46	$10.44	—
2022-12-19	10.46	$10.44	—
2022-12-16	10.47	$10.44	—
2022-12-15	10.47	$10.44	8500
2022-12-14	10.47	$10.44	200
2022-12-13	10.47	$10.51	—
2022-12-12	10.47	$10.51	—
2022-12-09	10.46	$10.51	—
2022-12-08	10.46	$10.51	200
2022-12-07	10.45	$10.44	—
2022-12-06	10.46	$10.44	—
2022-12-05	10.46	$10.44	—
2022-12-02	10.46	$10.44	100
2022-12-01	10.46	$10.49	—
2022-11-30	10.46	$10.49	400
2022-11-29	10.45	$10.44	—
2022-11-28	10.46	$10.44	200
2022-11-25	10.46	$10.44	—
2022-11-23	10.46	$10.44	1200
2022-11-22	10.46	$10.44	100
2022-11-21	10.46	$10.44	2500
2022-11-18	10.46	$10.50	—
2022-11-17	10.45	$10.50	—
2022-11-16	10.45	$10.50	400
2022-11-15	10.44	$10.46	1900
2022-11-14	10.44	$10.48	140000
2022-11-11	10.43	$10.45	—
2022-11-10	10.43	$10.45	—
2022-11-09	10.43	$10.45	118400
2022-11-08	10.43	$10.45	656200
2022-11-07	10.42	$10.44	—
2022-11-04	10.42	$10.44	35800
2022-11-03	10.42	$10.41	60700
2022-11-02	10.42	$10.42	43800
2022-11-01	10.42	$10.42	29700
2022-10-31	10.42	$10.43	17800
2022-10-28	10.42	$10.43	191100
2022-10-27	10.41	$10.43	400
2022-10-26	10.41	$10.44	100
2022-10-25	10.41	$10.42	200
2022-10-24	10.41	$10.42	—
2022-10-21	10.40	$10.42	41900
2022-10-20	10.40	$10.41	—
2022-10-19	10.40	$10.41	151000
2022-10-18	10.40	$10.42	—
2022-10-17	10.39	$10.42	200
2022-10-14	10.39	$10.40	6500
2022-10-13	10.39	$10.40	356800
2022-10-12	10.38	$10.41	700
2022-10-11	10.38	$10.40	5900
2022-10-10	10.38	$10.41	2000
2022-10-07	10.37	$10.40	—
2022-10-06	10.37	$10.40	11200
2022-10-05	10.37	$10.38	—
2022-10-04	10.36	$10.38	19200
2022-10-03	10.36	$10.37	4600
2022-09-30	10.36	$10.36	11900
2022-09-29	10.36	$10.36	11200
2022-09-28	10.36	$10.37	1700
2022-09-27	10.36	$10.36	11700
2022-09-26	10.36	$10.36	300
2022-09-23	10.36	$10.36	—
2022-09-22	10.35	$10.36	—
2022-09-21	10.35	$10.36	—
2022-09-20	10.35	$10.36	30600
2022-09-19	10.35	$10.36	9000
2022-09-16	10.35	$10.36	—
2022-09-15	10.35	$10.36	400
2022-09-14	10.35	$10.36	19400
2022-09-13	10.34	$10.35	42700
2022-09-12	10.34	$10.36	2700
2022-09-09	10.34	$10.36	600
2022-09-08	10.34	$10.34	3300
2022-09-07	10.34	$10.35	500
2022-09-06	10.34	$10.34	3000
2022-09-02	10.33	$10.35	4100
2022-09-01	10.33	$10.34	—
2022-08-31	10.33	$10.34	400
2022-08-30	10.33	$10.34	200
2022-08-29	10.33	$10.34	—
2022-08-26	10.32	$10.34	1000
2022-08-25	10.32	$10.33	1400
2022-08-24	10.32	$10.33	—
2022-08-23	10.32	$10.33	—
2022-08-22	10.32	$10.33	600
2022-08-19	10.31	$10.34	7500
2022-08-18	10.31	$10.33	—
2022-08-17	10.31	$10.33	11000
2022-08-16	10.31	$10.32	—
2022-08-15	10.30	$10.32	1100
2022-08-12	10.30	$10.31	100
2022-08-11	10.30	$10.31	700
2022-08-10	10.30	$10.30	100
2022-08-09	10.30	$10.30	200
2022-08-08	10.30	$10.30	2500
2022-08-05	10.30	$10.31	15500
2022-08-04	10.29	$10.30	—
2022-08-03	10.29	$10.30	—
2022-08-02	10.29	$10.30	—
2022-08-01	10.29	$10.30	—
2022-07-29	10.29	$10.30	3700
2022-07-28	10.28	$10.30	22800
2022-07-27	10.28	$10.30	100
2022-07-26	10.28	$10.29	16600
2022-07-25	10.28	$10.29	300
2022-07-22	10.27	$10.29	—
2022-07-21	10.27	$10.29	—
2022-07-20	10.27	$10.29	—
2022-07-19	10.26	$10.29	400
2022-07-18	10.26	$10.28	—
2022-07-15	10.26	$10.28	13000
2022-07-14	10.26	$10.26	—
2022-07-13	10.25	$10.26	—
2022-07-12	10.25	$10.26	—
2022-07-11	10.25	$10.26	—
2022-07-08	10.25	$10.26	—
2022-07-07	10.25	$10.26	—
2022-07-06	10.25	$10.26	—
2022-07-05	10.25	$10.26	—
2022-07-01	10.24	$10.26	10900
2022-06-30	10.24	$10.25	—
2022-06-29	10.24	$10.25	—
2022-06-28	10.24	$10.25	900
2022-06-27	10.24	$10.24	—
2022-06-24	10.24	$10.24	—
2022-06-23	10.24	$10.24	—
2022-06-22	10.24	$10.24	1100
2022-06-21	10.24	$10.24	6000
2022-06-17	10.24	$10.25	—
2022-06-16	10.23	$10.25	400
2022-06-15	10.23	$10.24	400
2022-06-14	10.23	$10.24	4300
2022-06-13	10.23	$10.23	—
2022-06-10	10.23	$10.23	—
2022-06-09	10.23	$10.23	300
2022-06-08	10.23	$10.24	2400
2022-06-07	10.22	$10.23	—
2022-06-06	10.22	$10.23	1000
2022-06-03	10.22	$10.23	700
2022-06-02	10.22	$10.24	11600
2022-06-01	10.22	$10.22	18900
2022-05-31	10.22	$10.22	600
2022-05-27	10.22	$10.24	1000
2022-05-26	10.22	$10.23	—
2022-05-25	10.21	$10.23	1000
2022-05-24	10.21	$10.21	—
2022-05-23	10.21	$10.21	—
2022-05-20	10.21	$10.21	—
2022-05-19	10.21	$10.21	600
2022-05-18	10.21	$10.21	600
2022-05-17	10.21	$10.20	—
2022-05-16	10.21	$10.20	600
2022-05-13	10.22	$10.21	200
2022-05-12	10.22	$10.21	500
2022-05-11	10.22	$10.23	—
2022-05-10	10.21	$10.23	22800
2022-05-09	10.21	$10.22	12600
2022-05-06	10.21	$10.22	7600
2022-05-05	10.21	$10.22	700
2022-05-04	10.21	$10.21	—
2022-05-03	10.20	$10.21	700
2022-05-02	10.20	$10.21	1200
2022-04-29	10.20	$10.21	10900
2022-04-28	10.20	$10.22	208300
2022-04-27	10.20	$10.21	700
2022-04-26	10.20	$10.21	85200
2022-04-25	10.19	$10.21	107600
2022-04-22	10.19	$10.20	2700
2022-04-21	10.19	$10.20	—
2022-04-20	10.19	$10.20	350100
2022-04-19	10.19	$10.20	5200
2022-04-18	10.18	$10.19	33500
2022-04-14	10.18	$10.20	10100
2022-04-13	10.18	$10.19	15300
2022-04-12	10.18	$10.19	200
2022-04-11	10.18	$10.19	2100
2022-04-08	10.17	$10.19	5400
2022-04-07	10.17	$10.18	35000
2022-04-06	10.17	$10.18	13300
2022-04-05	10.17	$10.18	2500
2022-04-04	10.17	$10.18	8500
2022-04-01	10.16	$10.18	300
2022-03-31	10.16	$10.18	—
2022-03-30	10.16	$10.18	300
2022-03-29	10.16	$10.17	—
2022-03-28	10.15	$10.17	12400
2022-03-25	10.15	$10.16	56100
2022-03-24	10.15	$10.16	100000
2022-03-23	10.15	$10.16	14200
2022-03-22	10.15	$10.15	—
2022-03-21	10.15	$10.15	—
2022-03-18	10.15	$10.15	—
2022-03-17	10.15	$10.15	—
2022-03-16	10.15	$10.15	—
2022-03-15	10.15	$10.15	24100
2022-03-14	10.15	$10.16	800
2022-03-11	10.15	$10.15	—
2022-03-10	10.15	$10.15	—
2022-03-09	10.15	$10.15	—
2022-03-08	10.15	$10.15	—
2022-03-07	10.14	$10.15	500
2022-03-04	10.14	$10.15	—
2022-03-03	10.14	$10.15	800
2022-03-02	10.14	$10.13	2500
2022-03-01	10.14	$10.15	500
2022-02-28	10.14	$10.15	19200
2022-02-25	10.14	$10.12	1000
2022-02-24	10.14	$10.14	200
2022-02-23	10.14	$10.15	1300
2022-02-22	10.14	$10.15	—
2022-02-18	10.14	$10.15	—
2022-02-17	10.14	$10.15	—
2022-02-16	10.13	$10.15	—
2022-02-15	10.13	$10.15	—
2022-02-14	10.13	$10.15	100
2022-02-11	10.13	$10.13	—
2022-02-10	10.12	$10.13	—
2022-02-09	10.12	$10.13	—
2022-02-08	10.12	$10.13	6300
2022-02-07	10.12	$10.14	—
2022-02-04	10.12	$10.14	—
2022-02-03	10.11	$10.14	47600
2022-02-02	10.11	$10.14	12000
2022-02-01	10.11	$10.14	500
2022-01-31	10.10	$10.09	—
2022-01-28	10.10	$10.09	—
2022-01-27	10.11	$10.09	55700
2022-01-26	10.11	$10.12	—
2022-01-25	10.11	$10.12	27400
2022-01-24	10.10	$10.12	3200
2022-01-21	10.10	$10.10	76300
2022-01-20	10.10	$10.12	500
2022-01-19	10.10	$10.11	700
2022-01-18	10.10	$10.11	42900
2022-01-14	10.10	$10.09	230500
2022-01-13	10.10	$10.07	3600
2022-01-12	10.10	$10.11	300
2022-01-11	10.10	$10.11	—
2022-01-10	10.10	$10.11	—
2022-01-07	10.09	$10.11	—
2022-01-06	10.09	$10.11	—
2022-01-05	10.09	$10.11	100
2022-01-04	10.09	$10.07	—
2022-01-03	10.09	$10.07	200
2021-12-31	10.09	$10.10	34100
2021-12-30	10.09	$10.10	—
2021-12-29	10.09	$10.10	—
2021-12-28	10.08	$10.10	—
2021-12-27	10.08	$10.10	—
2021-12-23	10.08	$10.10	60000
2021-12-22	10.08	$10.07	16400
2021-12-21	10.08	$10.09	400
2021-12-20	10.08	$10.09	—
2021-12-17	10.07	$10.09	8100
2021-12-16	10.07	$10.06	52900
2021-12-15	10.08	$10.07	—
2021-12-14	10.08	$10.07	—
2021-12-13	10.08	$10.07	11200
2021-12-10	10.08	$10.07	10400
2021-12-09	10.08	$10.09	86000
2021-12-08	10.08	$10.07	8100
2021-12-07	10.08	$10.07	200
2021-12-06	10.08	$10.07	1300
2021-12-03	10.08	$10.07	3600
2021-12-02	10.08	$10.11	200
2021-12-01	10.08	$10.07	—
2021-11-30	10.08	$10.07	11200
2021-11-29	10.08	$10.07	—
2021-11-26	10.08	$10.07	1000
2021-11-24	10.08	$10.09	58600
2021-11-23	10.08	$10.08	9900
2021-11-22	10.08	$10.09	57700
2021-11-19	10.07	$10.09	52000
2021-11-18	10.07	$10.06	—
2021-11-17	10.07	$10.06	—
2021-11-16	10.07	$10.06	800
2021-11-15	10.08	$10.14	17300
2021-11-12	10.07	$10.07	42000

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

6.10

2023-11-08

Close Price

$7.76

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-11-08	6.10	$7.76	—
2023-11-07	5.90	$7.76	193431
2023-11-06	5.68	$5.72	39033
2023-11-03	5.86	$5.73	17665
2023-11-02	6.08	$5.80	66228
2023-11-01	6.33	$6.19	43518
2023-10-31	6.54	$5.51	61292
2023-10-30	6.94	$5.78	30190
2023-10-27	7.36	$6.49	199879
2023-10-26	7.70	$6.47	135435
2023-10-25	8.12	$7.10	1.5M
2023-10-24	8.47	$6.32	51186
2023-10-23	9.04	$6.09	30010
2023-10-20	9.77	$6.69	33137
2023-10-19	10.49	$7.75	166754
2023-10-18	11.10	$10.96	31337
2023-10-17	11.13	$11.26	5851
2023-10-16	11.11	$10.93	4087
2023-10-13	11.15	$10.92	24611
2023-10-12	11.20	$10.73	24373
2023-10-11	11.31	$11.20	66684
2023-10-10	11.32	$11.25	601990
2023-10-09	11.33	$11.47	819
2023-10-06	11.30	$11.42	1204
2023-10-05	11.27	$11.34	178727
2023-10-04	11.25	$11.26	—
2023-10-03	11.24	$11.26	1582
2023-10-02	11.23	$11.25	114
2023-09-29	11.23	$11.26	—
2023-09-28	11.22	$11.26	250
2023-09-27	11.21	$11.25	3539
2023-09-26	11.19	$11.17	—
2023-09-25	11.20	$11.17	—
2023-09-22	11.20	$11.17	158
2023-09-21	11.21	$11.17	—
2023-09-20	11.21	$11.17	10426
2023-09-19	11.22	$11.25	188901
2023-09-18	11.21	$11.17	536
2023-09-15	11.22	$11.17	—
2023-09-14	11.22	$11.17	—
2023-09-13	11.23	$11.17	—
2023-09-12	11.24	$11.17	—
2023-09-11	11.25	$11.17	—
2023-09-08	11.26	$11.17	1909
2023-09-07	11.27	$11.27	—
2023-09-06	11.27	$11.27	—
2023-09-05	11.26	$11.27	—
2023-09-01	11.25	$11.27	—
2023-08-31	11.24	$11.27	107141
2023-08-30	11.22	$11.16	118
2023-08-29	11.23	$11.25	—
2023-08-28	11.21	$11.25	—
2023-08-25	11.20	$11.25	1157
2023-08-24	11.18	$11.18	—
2023-08-23	11.18	$11.18	—
2023-08-22	11.17	$11.18	—
2023-08-21	11.16	$11.18	120
2023-08-18	11.15	$11.25	53288
2023-08-17	11.13	$11.09	—
2023-08-16	11.13	$11.09	204
2023-08-15	11.13	$11.06	—
2023-08-14	11.14	$11.06	11775
2023-08-11	11.15	$11.20	100
2023-08-10	11.13	$11.20	100
2023-08-09	11.11	$11.20	17482
2023-08-08	11.09	$11.09	—
2023-08-07	11.08	$11.09	108
2023-08-04	11.08	$11.05	—
2023-08-03	11.08	$11.05	100
2023-08-02	11.08	$11.05	7400
2023-08-01	11.08	$11.05	10400
2023-07-31	11.08	$11.12	5700
2023-07-28	11.06	$11.00	200
2023-07-27	11.07	$11.08	—
2023-07-26	11.06	$11.08	22600
2023-07-25	11.05	$11.08	3600
2023-07-24	11.04	$11.05	1100
2023-07-21	11.03	$11.10	—
2023-07-20	11.01	$11.10	—
2023-07-19	10.98	$11.10	20500
2023-07-18	10.95	$10.95	100
2023-07-17	10.95	$10.95	—
2023-07-14	10.95	$10.95	100
2023-07-13	10.95	$10.95	—
2023-07-12	10.94	$10.95	—
2023-07-11	10.94	$10.95	100
2023-07-10	10.94	$10.95	—
2023-07-07	10.93	$10.95	—
2023-07-06	10.93	$10.95	9100
2023-07-05	10.92	$10.93	3900
2023-07-03	10.91	$10.89	—
2023-06-30	10.92	$10.89	—
2023-06-29	10.92	$10.89	—
2023-06-28	10.92	$10.89	—
2023-06-27	10.93	$10.89	—
2023-06-26	10.93	$10.89	300
2023-06-23	10.94	$10.94	—
2023-06-22	10.94	$10.94	100
2023-06-21	10.93	$10.94	—
2023-06-20	10.93	$10.94	2200
2023-06-16	10.92	$10.91	—
2023-06-15	10.92	$10.91	—
2023-06-14	10.92	$10.91	—
2023-06-13	10.92	$10.91	—
2023-06-12	10.91	$10.91	—
2023-06-09	10.91	$10.91	800
2023-06-08	10.91	$10.93	100
2023-06-07	10.90	$10.93	—
2023-06-06	10.89	$10.93	7900
2023-06-05	10.87	$10.80	—
2023-06-02	10.89	$10.80	—
2023-06-01	10.90	$10.80	—
2023-05-31	10.92	$10.80	700
2023-05-30	10.94	$10.92	100
2023-05-26	10.93	$10.92	70000
2023-05-25	10.93	$10.93	800
2023-05-24	10.92	$10.90	—
2023-05-23	10.92	$10.90	1800
2023-05-22	10.91	$10.94	—
2023-05-19	10.90	$10.94	—
2023-05-18	10.88	$10.94	—
2023-05-17	10.86	$10.94	118100
2023-05-16	10.84	$10.89	—
2023-05-15	10.83	$10.89	300
2023-05-12	10.81	$10.92	1400
2023-05-11	10.78	$10.85	2600
2023-05-10	10.76	$10.80	300
2023-05-09	10.75	$10.74	—
2023-05-08	10.75	$10.74	—
2023-05-05	10.75	$10.74	300
2023-05-04	10.75	$10.79	500
2023-05-03	10.74	$10.74	700
2023-05-02	10.74	$10.77	5700
2023-05-01	10.73	$10.73	400
2023-04-28	10.73	$10.70	100
2023-04-27	10.74	$10.74	1000
2023-04-26	10.73	$10.70	100
2023-04-25	10.74	$10.75	—
2023-04-24	10.74	$10.75	3400
2023-04-21	10.73	$10.70	400
2023-04-20	10.73	$10.70	—
2023-04-19	10.74	$10.70	100
2023-04-18	10.74	$10.74	—
2023-04-17	10.74	$10.74	—
2023-04-14	10.74	$10.74	—
2023-04-13	10.74	$10.74	—
2023-04-12	10.73	$10.74	—
2023-04-11	10.73	$10.74	1800
2023-04-10	10.72	$10.74	4000
2023-04-06	10.71	$10.73	—
2023-04-05	10.71	$10.73	7100
2023-04-04	10.70	$10.73	—
2023-04-03	10.69	$10.73	6000
2023-03-31	10.68	$10.69	100
2023-03-30	10.68	$10.66	—
2023-03-29	10.68	$10.66	6500
2023-03-28	10.68	$10.73	600
2023-03-27	10.67	$10.66	1400
2023-03-24	10.67	$10.65	100
2023-03-23	10.67	$10.65	100
2023-03-22	10.67	$10.65	100
2023-03-21	10.67	$10.65	100
2023-03-20	10.68	$10.65	—
2023-03-17	10.68	$10.65	—
2023-03-16	10.68	$10.65	—
2023-03-15	10.69	$10.65	—
2023-03-14	10.69	$10.65	100
2023-03-13	10.70	$10.69	—
2023-03-10	10.69	$10.69	—
2023-03-09	10.69	$10.69	100
2023-03-08	10.69	$10.69	—
2023-03-07	10.68	$10.69	—
2023-03-06	10.68	$10.69	1200
2023-03-03	10.67	$10.69	2100
2023-03-02	10.66	$10.67	2700
2023-03-01	10.65	$10.68	42700
2023-02-28	10.65	$10.63	—
2023-02-27	10.65	$10.63	200
2023-02-24	10.64	$10.63	—
2023-02-23	10.64	$10.63	—
2023-02-22	10.64	$10.63	100
2023-02-21	10.64	$10.63	—
2023-02-17	10.64	$10.63	100
2023-02-16	10.64	$10.63	—
2023-02-15	10.63	$10.63	100
2023-02-14	10.63	$10.63	100
2023-02-13	10.63	$10.61	—
2023-02-10	10.63	$10.61	1200
2023-02-09	10.62	$10.61	1500
2023-02-08	10.62	$10.62	—
2023-02-07	10.62	$10.62	120500
2023-02-06	10.61	$10.61	—
2023-02-03	10.61	$10.61	1000
2023-02-02	10.60	$10.59	200
2023-02-01	10.60	$10.59	2300
2023-01-31	10.60	$10.60	134900
2023-01-30	10.59	$10.62	300
2023-01-27	10.58	$10.60	2700
2023-01-26	10.57	$10.58	400
2023-01-25	10.56	$10.59	—
2023-01-24	10.55	$10.59	1600
2023-01-23	10.54	$10.59	1900
2023-01-20	10.52	$10.55	1000
2023-01-19	10.51	$10.57	900
2023-01-18	10.50	$10.55	10400
2023-01-17	10.48	$10.52	—
2023-01-13	10.47	$10.52	—
2023-01-12	10.46	$10.52	124100
2023-01-11	10.45	$10.48	1600
2023-01-10	10.45	$10.45	100
2023-01-09	10.45	$10.45	—
2023-01-06	10.44	$10.45	—
2023-01-05	10.44	$10.45	200
2023-01-04	10.44	$10.44	500
2023-01-03	10.44	$10.44	300
2022-12-30	10.45	$10.44	—
2022-12-29	10.45	$10.44	—
2022-12-28	10.45	$10.44	200
2022-12-27	10.45	$10.44	600
2022-12-23	10.45	$10.44	100
2022-12-22	10.46	$10.44	100
2022-12-21	10.46	$10.44	—
2022-12-20	10.46	$10.44	—
2022-12-19	10.47	$10.44	—
2022-12-16	10.47	$10.44	—
2022-12-15	10.48	$10.44	8500
2022-12-14	10.48	$10.44	200
2022-12-13	10.49	$10.51	—
2022-12-12	10.48	$10.51	—
2022-12-09	10.48	$10.51	—
2022-12-08	10.47	$10.51	200
2022-12-07	10.46	$10.44	—
2022-12-06	10.46	$10.44	—
2022-12-05	10.46	$10.44	—
2022-12-02	10.47	$10.44	100
2022-12-01	10.47	$10.49	—
2022-11-30	10.47	$10.49	400
2022-11-29	10.46	$10.44	—
2022-11-28	10.46	$10.44	200
2022-11-25	10.47	$10.44	—
2022-11-23	10.47	$10.44	1200
2022-11-22	10.47	$10.44	100
2022-11-21	10.48	$10.44	2500
2022-11-18	10.48	$10.50	—
2022-11-17	10.48	$10.50	—
2022-11-16	10.47	$10.50	400
2022-11-15	10.46	$10.46	1900
2022-11-14	10.46	$10.48	140000
2022-11-11	10.45	$10.45	—
2022-11-10	10.45	$10.45	—
2022-11-09	10.44	$10.45	118400
2022-11-08	10.44	$10.45	656200
2022-11-07	10.44	$10.44	—
2022-11-04	10.43	$10.44	35800
2022-11-03	10.43	$10.41	60700
2022-11-02	10.43	$10.42	43800
2022-11-01	10.43	$10.42	29700
2022-10-31	10.43	$10.43	17800
2022-10-28	10.43	$10.43	191100
2022-10-27	10.43	$10.43	400
2022-10-26	10.43	$10.44	100
2022-10-25	10.42	$10.42	200
2022-10-24	10.42	$10.42	—
2022-10-21	10.42	$10.42	41900
2022-10-20	10.41	$10.41	—
2022-10-19	10.41	$10.41	151000
2022-10-18	10.41	$10.42	—
2022-10-17	10.41	$10.42	200
2022-10-14	10.40	$10.40	6500
2022-10-13	10.40	$10.40	356800
2022-10-12	10.40	$10.41	700
2022-10-11	10.39	$10.40	5900
2022-10-10	10.39	$10.41	2000
2022-10-07	10.39	$10.40	—
2022-10-06	10.38	$10.40	11200
2022-10-05	10.37	$10.38	—
2022-10-04	10.37	$10.38	19200
2022-10-03	10.37	$10.37	4600
2022-09-30	10.37	$10.36	11900
2022-09-29	10.37	$10.36	11200
2022-09-28	10.37	$10.37	1700
2022-09-27	10.37	$10.36	11700
2022-09-26	10.37	$10.36	300
2022-09-23	10.37	$10.36	—
2022-09-22	10.37	$10.36	—
2022-09-21	10.36	$10.36	—
2022-09-20	10.36	$10.36	30600
2022-09-19	10.36	$10.36	9000
2022-09-16	10.36	$10.36	—
2022-09-15	10.36	$10.36	400
2022-09-14	10.36	$10.36	19400
2022-09-13	10.36	$10.35	42700
2022-09-12	10.36	$10.36	2700
2022-09-09	10.35	$10.36	600
2022-09-08	10.35	$10.34	3300
2022-09-07	10.35	$10.35	500
2022-09-06	10.35	$10.34	3000
2022-09-02	10.35	$10.35	4100
2022-09-01	10.34	$10.34	—
2022-08-31	10.34	$10.34	400
2022-08-30	10.34	$10.34	200
2022-08-29	10.34	$10.34	—
2022-08-26	10.34	$10.34	1000
2022-08-25	10.33	$10.33	1400
2022-08-24	10.33	$10.33	—
2022-08-23	10.33	$10.33	—
2022-08-22	10.33	$10.33	600
2022-08-19	10.33	$10.34	7500
2022-08-18	10.32	$10.33	—
2022-08-17	10.32	$10.33	11000
2022-08-16	10.32	$10.32	—
2022-08-15	10.31	$10.32	1100
2022-08-12	10.31	$10.31	100
2022-08-11	10.31	$10.31	700
2022-08-10	10.31	$10.30	100
2022-08-09	10.31	$10.30	200
2022-08-08	10.31	$10.30	2500
2022-08-05	10.31	$10.31	15500
2022-08-04	10.30	$10.30	—
2022-08-03	10.30	$10.30	—
2022-08-02	10.30	$10.30	—
2022-08-01	10.30	$10.30	—
2022-07-29	10.30	$10.30	3700
2022-07-28	10.30	$10.30	22800
2022-07-27	10.29	$10.30	100
2022-07-26	10.29	$10.29	16600
2022-07-25	10.29	$10.29	300
2022-07-22	10.29	$10.29	—
2022-07-21	10.28	$10.29	—
2022-07-20	10.28	$10.29	—
2022-07-19	10.28	$10.29	400
2022-07-18	10.27	$10.28	—
2022-07-15	10.27	$10.28	13000
2022-07-14	10.26	$10.26	—
2022-07-13	10.26	$10.26	—
2022-07-12	10.26	$10.26	—
2022-07-11	10.26	$10.26	—
2022-07-08	10.26	$10.26	—
2022-07-07	10.26	$10.26	—
2022-07-06	10.26	$10.26	—
2022-07-05	10.25	$10.26	—
2022-07-01	10.25	$10.26	10900
2022-06-30	10.25	$10.25	—
2022-06-29	10.25	$10.25	—
2022-06-28	10.25	$10.25	900
2022-06-27	10.24	$10.24	—
2022-06-24	10.24	$10.24	—
2022-06-23	10.24	$10.24	—
2022-06-22	10.24	$10.24	1100
2022-06-21	10.24	$10.24	6000
2022-06-17	10.24	$10.25	—
2022-06-16	10.24	$10.25	400
2022-06-15	10.24	$10.24	400
2022-06-14	10.24	$10.24	4300
2022-06-13	10.23	$10.23	—
2022-06-10	10.23	$10.23	—
2022-06-09	10.23	$10.23	300
2022-06-08	10.23	$10.24	2400
2022-06-07	10.23	$10.23	—
2022-06-06	10.23	$10.23	1000
2022-06-03	10.23	$10.23	700
2022-06-02	10.23	$10.24	11600
2022-06-01	10.23	$10.22	18900
2022-05-31	10.23	$10.22	600
2022-05-27	10.23	$10.24	1000
2022-05-26	10.22	$10.23	—
2022-05-25	10.22	$10.23	1000
2022-05-24	10.22	$10.21	—
2022-05-23	10.22	$10.21	—
2022-05-20	10.22	$10.21	—
2022-05-19	10.22	$10.21	600
2022-05-18	10.22	$10.21	600
2022-05-17	10.22	$10.20	—
2022-05-16	10.22	$10.20	600
2022-05-13	10.22	$10.21	200
2022-05-12	10.23	$10.21	500
2022-05-11	10.23	$10.23	—
2022-05-10	10.22	$10.23	22800
2022-05-09	10.22	$10.22	12600
2022-05-06	10.22	$10.22	7600
2022-05-05	10.22	$10.22	700
2022-05-04	10.22	$10.21	—
2022-05-03	10.21	$10.21	700
2022-05-02	10.21	$10.21	1200
2022-04-29	10.21	$10.21	10900
2022-04-28	10.21	$10.22	208300
2022-04-27	10.21	$10.21	700
2022-04-26	10.21	$10.21	85200
2022-04-25	10.20	$10.21	107600
2022-04-22	10.20	$10.20	2700
2022-04-21	10.20	$10.20	—
2022-04-20	10.20	$10.20	350100
2022-04-19	10.20	$10.20	5200
2022-04-18	10.19	$10.19	33500
2022-04-14	10.19	$10.20	10100
2022-04-13	10.19	$10.19	15300
2022-04-12	10.19	$10.19	200
2022-04-11	10.19	$10.19	2100
2022-04-08	10.18	$10.19	5400
2022-04-07	10.18	$10.18	35000
2022-04-06	10.18	$10.18	13300
2022-04-05	10.18	$10.18	2500
2022-04-04	10.18	$10.18	8500
2022-04-01	10.17	$10.18	300
2022-03-31	10.17	$10.18	—
2022-03-30	10.17	$10.18	300
2022-03-29	10.16	$10.17	—
2022-03-28	10.16	$10.17	12400
2022-03-25	10.16	$10.16	56100
2022-03-24	10.16	$10.16	100000
2022-03-23	10.16	$10.16	14200
2022-03-22	10.15	$10.15	—
2022-03-21	10.15	$10.15	—
2022-03-18	10.15	$10.15	—
2022-03-17	10.15	$10.15	—
2022-03-16	10.16	$10.15	—
2022-03-15	10.16	$10.15	24100
2022-03-14	10.16	$10.16	800
2022-03-11	10.15	$10.15	—
2022-03-10	10.15	$10.15	—
2022-03-09	10.15	$10.15	—
2022-03-08	10.15	$10.15	—
2022-03-07	10.15	$10.15	500
2022-03-04	10.15	$10.15	—
2022-03-03	10.15	$10.15	800
2022-03-02	10.15	$10.13	2500
2022-03-01	10.15	$10.15	500
2022-02-28	10.15	$10.15	19200
2022-02-25	10.15	$10.12	1000
2022-02-24	10.15	$10.14	200
2022-02-23	10.15	$10.15	1300
2022-02-22	10.15	$10.15	—
2022-02-18	10.15	$10.15	—
2022-02-17	10.15	$10.15	—
2022-02-16	10.14	$10.15	—
2022-02-15	10.14	$10.15	—
2022-02-14	10.14	$10.15	100
2022-02-11	10.13	$10.13	—
2022-02-10	10.13	$10.13	—
2022-02-09	10.13	$10.13	—
2022-02-08	10.13	$10.13	6300
2022-02-07	10.13	$10.14	—
2022-02-04	10.13	$10.14	—
2022-02-03	10.12	$10.14	47600
2022-02-02	10.12	$10.14	12000
2022-02-01	10.11	$10.14	500
2022-01-31	10.11	$10.09	—
2022-01-28	10.11	$10.09	—
2022-01-27	10.11	$10.09	55700
2022-01-26	10.11	$10.12	—
2022-01-25	10.11	$10.12	27400
2022-01-24	10.11	$10.12	3200
2022-01-21	10.11	$10.10	76300
2022-01-20	10.11	$10.12	500
2022-01-19	10.10	$10.11	700
2022-01-18	10.10	$10.11	42900
2022-01-14	10.10	$10.09	230500
2022-01-13	10.10	$10.07	3600
2022-01-12	10.11	$10.11	300
2022-01-11	10.10	$10.11	—
2022-01-10	10.10	$10.11	—
2022-01-07	10.10	$10.11	—
2022-01-06	10.10	$10.11	—
2022-01-05	10.09	$10.11	100
2022-01-04	10.09	$10.07	—
2022-01-03	10.09	$10.07	200
2021-12-31	10.10	$10.10	34100
2021-12-30	10.09	$10.10	—
2021-12-29	10.09	$10.10	—
2021-12-28	10.09	$10.10	—
2021-12-27	10.09	$10.10	—
2021-12-23	10.08	$10.10	60000
2021-12-22	10.08	$10.07	16400
2021-12-21	10.08	$10.09	400
2021-12-20	10.08	$10.09	—
2021-12-17	10.08	$10.09	8100
2021-12-16	10.07	$10.06	52900
2021-12-15	10.08	$10.07	—
2021-12-14	10.08	$10.07	—
2021-12-13	10.08	$10.07	11200
2021-12-10	10.08	$10.07	10400
2021-12-09	10.08	$10.09	86000
2021-12-08	10.08	$10.07	8100
2021-12-07	10.08	$10.07	200
2021-12-06	10.08	$10.07	1300
2021-12-03	10.08	$10.07	3600
2021-12-02	10.09	$10.11	200
2021-12-01	10.08	$10.07	—
2021-11-30	10.08	$10.07	11200
2021-11-29	10.08	$10.07	—
2021-11-26	10.08	$10.07	1000
2021-11-24	10.09	$10.09	58600
2021-11-23	10.08	$10.08	9900
2021-11-22	10.08	$10.09	57700
2021-11-19	10.08	$10.09	52000
2021-11-18	10.08	$10.06	—
2021-11-17	10.08	$10.06	—
2021-11-16	10.08	$10.06	800
2021-11-15	10.09	$10.14	17300
2021-11-12	10.07	$10.07	42000

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

5.85

2023-11-08

Close Price

$7.76

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-11-08	5.85	$7.76	—
2023-11-07	5.45	$7.76	193431
2023-11-06	4.98	$5.72	39033
2023-11-03	5.08	$5.73	17665
2023-11-02	5.23	$5.80	66228
2023-11-01	5.42	$6.19	43518
2023-10-31	5.56	$5.51	61292
2023-10-30	5.96	$5.78	30190
2023-10-27	6.40	$6.49	199879
2023-10-26	6.74	$6.47	135435
2023-10-25	7.18	$7.10	1.5M
2023-10-24	7.54	$6.32	51186
2023-10-23	8.24	$6.09	30010
2023-10-20	9.19	$6.69	33137
2023-10-19	10.17	$7.75	166754
2023-10-18	11.04	$10.96	31337
2023-10-17	11.08	$11.26	5851
2023-10-16	11.04	$10.93	4087
2023-10-13	11.10	$10.92	24611
2023-10-12	11.17	$10.73	24373
2023-10-11	11.31	$11.20	66684
2023-10-10	11.34	$11.25	601990
2023-10-09	11.36	$11.47	819
2023-10-06	11.31	$11.42	1204
2023-10-05	11.27	$11.34	178727
2023-10-04	11.24	$11.26	—
2023-10-03	11.24	$11.26	1582
2023-10-02	11.23	$11.25	114
2023-09-29	11.22	$11.26	—
2023-09-28	11.20	$11.26	250
2023-09-27	11.19	$11.25	3539
2023-09-26	11.17	$11.17	—
2023-09-25	11.17	$11.17	—
2023-09-22	11.18	$11.17	158
2023-09-21	11.18	$11.17	—
2023-09-20	11.19	$11.17	10426
2023-09-19	11.20	$11.25	188901
2023-09-18	11.18	$11.17	536
2023-09-15	11.19	$11.17	—
2023-09-14	11.20	$11.17	—
2023-09-13	11.21	$11.17	—
2023-09-12	11.23	$11.17	—
2023-09-11	11.24	$11.17	—
2023-09-08	11.26	$11.17	1909
2023-09-07	11.28	$11.27	—
2023-09-06	11.28	$11.27	—
2023-09-05	11.27	$11.27	—
2023-09-01	11.26	$11.27	—
2023-08-31	11.24	$11.27	107141
2023-08-30	11.23	$11.16	118
2023-08-29	11.24	$11.25	—
2023-08-28	11.23	$11.25	—
2023-08-25	11.21	$11.25	1157
2023-08-24	11.19	$11.18	—
2023-08-23	11.18	$11.18	—
2023-08-22	11.18	$11.18	—
2023-08-21	11.17	$11.18	120
2023-08-18	11.16	$11.25	53288
2023-08-17	11.12	$11.09	—
2023-08-16	11.13	$11.09	204
2023-08-15	11.13	$11.06	—
2023-08-14	11.15	$11.06	11775
2023-08-11	11.17	$11.20	100
2023-08-10	11.15	$11.20	100
2023-08-09	11.12	$11.20	17482
2023-08-08	11.09	$11.09	—
2023-08-07	11.09	$11.09	108
2023-08-04	11.08	$11.05	—
2023-08-03	11.08	$11.05	100
2023-08-02	11.09	$11.05	7400
2023-08-01	11.09	$11.05	10400
2023-07-31	11.09	$11.12	5700
2023-07-28	11.07	$11.00	200
2023-07-27	11.09	$11.08	—
2023-07-26	11.08	$11.08	22600
2023-07-25	11.07	$11.08	3600
2023-07-24	11.06	$11.05	1100
2023-07-21	11.05	$11.10	—
2023-07-20	11.02	$11.10	—
2023-07-19	10.99	$11.10	20500
2023-07-18	10.95	$10.95	100
2023-07-17	10.95	$10.95	—
2023-07-14	10.95	$10.95	100
2023-07-13	10.95	$10.95	—
2023-07-12	10.94	$10.95	—
2023-07-11	10.94	$10.95	100
2023-07-10	10.93	$10.95	—
2023-07-07	10.92	$10.95	—
2023-07-06	10.92	$10.95	9100
2023-07-05	10.90	$10.93	3900
2023-07-03	10.90	$10.89	—
2023-06-30	10.90	$10.89	—
2023-06-29	10.91	$10.89	—
2023-06-28	10.91	$10.89	—
2023-06-27	10.92	$10.89	—
2023-06-26	10.93	$10.89	300
2023-06-23	10.94	$10.94	—
2023-06-22	10.93	$10.94	100
2023-06-21	10.93	$10.94	—
2023-06-20	10.92	$10.94	2200
2023-06-16	10.91	$10.91	—
2023-06-15	10.91	$10.91	—
2023-06-14	10.91	$10.91	—
2023-06-13	10.91	$10.91	—
2023-06-12	10.91	$10.91	—
2023-06-09	10.90	$10.91	800
2023-06-08	10.90	$10.93	100
2023-06-07	10.89	$10.93	—
2023-06-06	10.87	$10.93	7900
2023-06-05	10.85	$10.80	—
2023-06-02	10.87	$10.80	—
2023-06-01	10.89	$10.80	—
2023-05-31	10.92	$10.80	700
2023-05-30	10.95	$10.92	100
2023-05-26	10.95	$10.92	70000
2023-05-25	10.95	$10.93	800
2023-05-24	10.94	$10.90	—
2023-05-23	10.94	$10.90	1800
2023-05-22	10.95	$10.94	—
2023-05-19	10.93	$10.94	—
2023-05-18	10.92	$10.94	—
2023-05-17	10.89	$10.94	118100
2023-05-16	10.87	$10.89	—
2023-05-15	10.85	$10.89	300
2023-05-12	10.83	$10.92	1400
2023-05-11	10.79	$10.85	2600
2023-05-10	10.76	$10.80	300
2023-05-09	10.75	$10.74	—
2023-05-08	10.75	$10.74	—
2023-05-05	10.75	$10.74	300
2023-05-04	10.75	$10.79	500
2023-05-03	10.74	$10.74	700
2023-05-02	10.74	$10.77	5700
2023-05-01	10.73	$10.73	400
2023-04-28	10.72	$10.70	100
2023-04-27	10.73	$10.74	1000
2023-04-26	10.73	$10.70	100
2023-04-25	10.74	$10.75	—
2023-04-24	10.73	$10.75	3400
2023-04-21	10.72	$10.70	400
2023-04-20	10.73	$10.70	—
2023-04-19	10.74	$10.70	100
2023-04-18	10.75	$10.74	—
2023-04-17	10.75	$10.74	—
2023-04-14	10.75	$10.74	—
2023-04-13	10.74	$10.74	—
2023-04-12	10.74	$10.74	—
2023-04-11	10.73	$10.74	1800
2023-04-10	10.73	$10.74	4000
2023-04-06	10.72	$10.73	—
2023-04-05	10.71	$10.73	7100
2023-04-04	10.70	$10.73	—
2023-04-03	10.69	$10.73	6000
2023-03-31	10.67	$10.69	100
2023-03-30	10.67	$10.66	—
2023-03-29	10.67	$10.66	6500
2023-03-28	10.67	$10.73	600
2023-03-27	10.65	$10.66	1400
2023-03-24	10.65	$10.65	100
2023-03-23	10.65	$10.65	100
2023-03-22	10.66	$10.65	100
2023-03-21	10.66	$10.65	100
2023-03-20	10.66	$10.65	—
2023-03-17	10.67	$10.65	—
2023-03-16	10.67	$10.65	—
2023-03-15	10.68	$10.65	—
2023-03-14	10.69	$10.65	100
2023-03-13	10.70	$10.69	—
2023-03-10	10.70	$10.69	—
2023-03-09	10.69	$10.69	100
2023-03-08	10.69	$10.69	—
2023-03-07	10.68	$10.69	—
2023-03-06	10.68	$10.69	1200
2023-03-03	10.67	$10.69	2100
2023-03-02	10.66	$10.67	2700
2023-03-01	10.65	$10.68	42700
2023-02-28	10.64	$10.63	—
2023-02-27	10.64	$10.63	200
2023-02-24	10.64	$10.63	—
2023-02-23	10.64	$10.63	—
2023-02-22	10.64	$10.63	100
2023-02-21	10.64	$10.63	—
2023-02-17	10.64	$10.63	100
2023-02-16	10.64	$10.63	—
2023-02-15	10.64	$10.63	100
2023-02-14	10.63	$10.63	100
2023-02-13	10.63	$10.61	—
2023-02-10	10.63	$10.61	1200
2023-02-09	10.63	$10.61	1500
2023-02-08	10.63	$10.62	—
2023-02-07	10.63	$10.62	120500
2023-02-06	10.63	$10.61	—
2023-02-03	10.62	$10.61	1000
2023-02-02	10.62	$10.59	200
2023-02-01	10.62	$10.59	2300
2023-01-31	10.62	$10.60	134900
2023-01-30	10.61	$10.62	300
2023-01-27	10.60	$10.60	2700
2023-01-26	10.59	$10.58	400
2023-01-25	10.59	$10.59	—
2023-01-24	10.57	$10.59	1600
2023-01-23	10.56	$10.59	1900
2023-01-20	10.54	$10.55	1000
2023-01-19	10.53	$10.57	900
2023-01-18	10.51	$10.55	10400
2023-01-17	10.49	$10.52	—
2023-01-13	10.48	$10.52	—
2023-01-12	10.47	$10.52	124100
2023-01-11	10.45	$10.48	1600
2023-01-10	10.44	$10.45	100
2023-01-09	10.44	$10.45	—
2023-01-06	10.44	$10.45	—
2023-01-05	10.44	$10.45	200
2023-01-04	10.43	$10.44	500
2023-01-03	10.43	$10.44	300
2022-12-30	10.44	$10.44	—
2022-12-29	10.44	$10.44	—
2022-12-28	10.44	$10.44	200
2022-12-27	10.44	$10.44	600
2022-12-23	10.44	$10.44	100
2022-12-22	10.44	$10.44	100
2022-12-21	10.45	$10.44	—
2022-12-20	10.45	$10.44	—
2022-12-19	10.46	$10.44	—
2022-12-16	10.46	$10.44	—
2022-12-15	10.47	$10.44	8500
2022-12-14	10.48	$10.44	200
2022-12-13	10.49	$10.51	—
2022-12-12	10.49	$10.51	—
2022-12-09	10.48	$10.51	—
2022-12-08	10.46	$10.51	200
2022-12-07	10.45	$10.44	—
2022-12-06	10.45	$10.44	—
2022-12-05	10.46	$10.44	—
2022-12-02	10.46	$10.44	100
2022-12-01	10.47	$10.49	—
2022-11-30	10.46	$10.49	400
2022-11-29	10.45	$10.44	—
2022-11-28	10.46	$10.44	200
2022-11-25	10.46	$10.44	—
2022-11-23	10.47	$10.44	1200
2022-11-22	10.47	$10.44	100
2022-11-21	10.48	$10.44	2500
2022-11-18	10.49	$10.50	—
2022-11-17	10.48	$10.50	—
2022-11-16	10.47	$10.50	400
2022-11-15	10.46	$10.46	1900
2022-11-14	10.46	$10.48	140000
2022-11-11	10.45	$10.45	—
2022-11-10	10.45	$10.45	—
2022-11-09	10.44	$10.45	118400
2022-11-08	10.44	$10.45	656200
2022-11-07	10.44	$10.44	—
2022-11-04	10.43	$10.44	35800
2022-11-03	10.43	$10.41	60700
2022-11-02	10.43	$10.42	43800
2022-11-01	10.43	$10.42	29700
2022-10-31	10.44	$10.43	17800
2022-10-28	10.43	$10.43	191100
2022-10-27	10.43	$10.43	400
2022-10-26	10.43	$10.44	100
2022-10-25	10.42	$10.42	200
2022-10-24	10.42	$10.42	—
2022-10-21	10.42	$10.42	41900
2022-10-20	10.42	$10.41	—
2022-10-19	10.42	$10.41	151000
2022-10-18	10.42	$10.42	—
2022-10-17	10.41	$10.42	200
2022-10-14	10.41	$10.40	6500
2022-10-13	10.41	$10.40	356800
2022-10-12	10.40	$10.41	700
2022-10-11	10.40	$10.40	5900
2022-10-10	10.40	$10.41	2000
2022-10-07	10.39	$10.40	—
2022-10-06	10.38	$10.40	11200
2022-10-05	10.37	$10.38	—
2022-10-04	10.37	$10.38	19200
2022-10-03	10.37	$10.37	4600
2022-09-30	10.36	$10.36	11900
2022-09-29	10.37	$10.36	11200
2022-09-28	10.37	$10.37	1700
2022-09-27	10.36	$10.36	11700
2022-09-26	10.36	$10.36	300
2022-09-23	10.36	$10.36	—
2022-09-22	10.36	$10.36	—
2022-09-21	10.36	$10.36	—
2022-09-20	10.36	$10.36	30600
2022-09-19	10.36	$10.36	9000
2022-09-16	10.36	$10.36	—
2022-09-15	10.36	$10.36	400
2022-09-14	10.36	$10.36	19400
2022-09-13	10.36	$10.35	42700
2022-09-12	10.36	$10.36	2700
2022-09-09	10.35	$10.36	600
2022-09-08	10.35	$10.34	3300
2022-09-07	10.35	$10.35	500
2022-09-06	10.35	$10.34	3000
2022-09-02	10.35	$10.35	4100
2022-09-01	10.34	$10.34	—
2022-08-31	10.34	$10.34	400
2022-08-30	10.34	$10.34	200
2022-08-29	10.34	$10.34	—
2022-08-26	10.34	$10.34	1000
2022-08-25	10.34	$10.33	1400
2022-08-24	10.33	$10.33	—
2022-08-23	10.33	$10.33	—
2022-08-22	10.33	$10.33	600
2022-08-19	10.33	$10.34	7500
2022-08-18	10.33	$10.33	—
2022-08-17	10.32	$10.33	11000
2022-08-16	10.32	$10.32	—
2022-08-15	10.31	$10.32	1100
2022-08-12	10.31	$10.31	100
2022-08-11	10.31	$10.31	700
2022-08-10	10.31	$10.30	100
2022-08-09	10.31	$10.30	200
2022-08-08	10.31	$10.30	2500
2022-08-05	10.31	$10.31	15500
2022-08-04	10.31	$10.30	—
2022-08-03	10.31	$10.30	—
2022-08-02	10.30	$10.30	—
2022-08-01	10.30	$10.30	—
2022-07-29	10.30	$10.30	3700
2022-07-28	10.30	$10.30	22800
2022-07-27	10.30	$10.30	100
2022-07-26	10.29	$10.29	16600
2022-07-25	10.29	$10.29	300
2022-07-22	10.29	$10.29	—
2022-07-21	10.29	$10.29	—
2022-07-20	10.28	$10.29	—
2022-07-19	10.28	$10.29	400
2022-07-18	10.27	$10.28	—
2022-07-15	10.27	$10.28	13000
2022-07-14	10.26	$10.26	—
2022-07-13	10.26	$10.26	—
2022-07-12	10.26	$10.26	—
2022-07-11	10.26	$10.26	—
2022-07-08	10.26	$10.26	—
2022-07-07	10.26	$10.26	—
2022-07-06	10.26	$10.26	—
2022-07-05	10.26	$10.26	—
2022-07-01	10.25	$10.26	10900
2022-06-30	10.25	$10.25	—
2022-06-29	10.25	$10.25	—
2022-06-28	10.25	$10.25	900
2022-06-27	10.24	$10.24	—
2022-06-24	10.24	$10.24	—
2022-06-23	10.24	$10.24	—
2022-06-22	10.24	$10.24	1100
2022-06-21	10.24	$10.24	6000
2022-06-17	10.24	$10.25	—
2022-06-16	10.24	$10.25	400
2022-06-15	10.24	$10.24	400
2022-06-14	10.24	$10.24	4300
2022-06-13	10.23	$10.23	—
2022-06-10	10.23	$10.23	—
2022-06-09	10.23	$10.23	300
2022-06-08	10.23	$10.24	2400
2022-06-07	10.23	$10.23	—
2022-06-06	10.23	$10.23	1000
2022-06-03	10.23	$10.23	700
2022-06-02	10.23	$10.24	11600
2022-06-01	10.22	$10.22	18900
2022-05-31	10.22	$10.22	600
2022-05-27	10.22	$10.24	1000
2022-05-26	10.22	$10.23	—
2022-05-25	10.21	$10.23	1000
2022-05-24	10.21	$10.21	—
2022-05-23	10.21	$10.21	—
2022-05-20	10.21	$10.21	—
2022-05-19	10.21	$10.21	600
2022-05-18	10.21	$10.21	600
2022-05-17	10.21	$10.20	—
2022-05-16	10.22	$10.20	600
2022-05-13	10.22	$10.21	200
2022-05-12	10.22	$10.21	500
2022-05-11	10.23	$10.23	—
2022-05-10	10.22	$10.23	22800
2022-05-09	10.22	$10.22	12600
2022-05-06	10.22	$10.22	7600
2022-05-05	10.22	$10.22	700
2022-05-04	10.22	$10.21	—
2022-05-03	10.22	$10.21	700
2022-05-02	10.22	$10.21	1200
2022-04-29	10.22	$10.21	10900
2022-04-28	10.22	$10.22	208300
2022-04-27	10.21	$10.21	700
2022-04-26	10.21	$10.21	85200
2022-04-25	10.21	$10.21	107600
2022-04-22	10.20	$10.20	2700
2022-04-21	10.20	$10.20	—
2022-04-20	10.20	$10.20	350100
2022-04-19	10.20	$10.20	5200
2022-04-18	10.20	$10.19	33500
2022-04-14	10.20	$10.20	10100
2022-04-13	10.19	$10.19	15300
2022-04-12	10.19	$10.19	200
2022-04-11	10.19	$10.19	2100
2022-04-08	10.19	$10.19	5400
2022-04-07	10.18	$10.18	35000
2022-04-06	10.18	$10.18	13300
2022-04-05	10.18	$10.18	2500
2022-04-04	10.18	$10.18	8500
2022-04-01	10.18	$10.18	300
2022-03-31	10.17	$10.18	—
2022-03-30	10.17	$10.18	300
2022-03-29	10.16	$10.17	—
2022-03-28	10.16	$10.17	12400
2022-03-25	10.16	$10.16	56100
2022-03-24	10.16	$10.16	100000
2022-03-23	10.15	$10.16	14200
2022-03-22	10.15	$10.15	—
2022-03-21	10.15	$10.15	—
2022-03-18	10.15	$10.15	—
2022-03-17	10.15	$10.15	—
2022-03-16	10.15	$10.15	—
2022-03-15	10.15	$10.15	24100
2022-03-14	10.15	$10.16	800
2022-03-11	10.15	$10.15	—
2022-03-10	10.15	$10.15	—
2022-03-09	10.15	$10.15	—
2022-03-08	10.15	$10.15	—
2022-03-07	10.15	$10.15	500
2022-03-04	10.15	$10.15	—
2022-03-03	10.15	$10.15	800
2022-03-02	10.14	$10.13	2500
2022-03-01	10.15	$10.15	500
2022-02-28	10.15	$10.15	19200
2022-02-25	10.15	$10.12	1000
2022-02-24	10.15	$10.14	200
2022-02-23	10.15	$10.15	1300
2022-02-22	10.15	$10.15	—
2022-02-18	10.15	$10.15	—
2022-02-17	10.15	$10.15	—
2022-02-16	10.15	$10.15	—
2022-02-15	10.15	$10.15	—
2022-02-14	10.14	$10.15	100
2022-02-11	10.14	$10.13	—
2022-02-10	10.14	$10.13	—
2022-02-09	10.14	$10.13	—
2022-02-08	10.14	$10.13	6300
2022-02-07	10.14	$10.14	—
2022-02-04	10.13	$10.14	—
2022-02-03	10.13	$10.14	47600
2022-02-02	10.12	$10.14	12000
2022-02-01	10.11	$10.14	500
2022-01-31	10.10	$10.09	—
2022-01-28	10.11	$10.09	—
2022-01-27	10.11	$10.09	55700
2022-01-26	10.12	$10.12	—
2022-01-25	10.12	$10.12	27400
2022-01-24	10.11	$10.12	3200
2022-01-21	10.11	$10.10	76300
2022-01-20	10.11	$10.12	500
2022-01-19	10.10	$10.11	700
2022-01-18	10.10	$10.11	42900
2022-01-14	10.10	$10.09	230500
2022-01-13	10.10	$10.07	3600
2022-01-12	10.11	$10.11	300
2022-01-11	10.11	$10.11	—
2022-01-10	10.11	$10.11	—
2022-01-07	10.10	$10.11	—
2022-01-06	10.10	$10.11	—
2022-01-05	10.09	$10.11	100
2022-01-04	10.09	$10.07	—
2022-01-03	10.09	$10.07	200
2021-12-31	10.10	$10.10	34100
2021-12-30	10.10	$10.10	—
2021-12-29	10.09	$10.10	—
2021-12-28	10.09	$10.10	—
2021-12-27	10.09	$10.10	—
2021-12-23	10.08	$10.10	60000
2021-12-22	10.08	$10.07	16400
2021-12-21	10.08	$10.09	400
2021-12-20	10.08	$10.09	—
2021-12-17	10.07	$10.09	8100
2021-12-16	10.07	$10.06	52900
2021-12-15	10.07	$10.07	—
2021-12-14	10.07	$10.07	—
2021-12-13	10.07	$10.07	11200
2021-12-10	10.08	$10.07	10400
2021-12-09	10.08	$10.09	86000
2021-12-08	10.07	$10.07	8100
2021-12-07	10.08	$10.07	200
2021-12-06	10.08	$10.07	1300
2021-12-03	10.08	$10.07	3600
2021-12-02	10.08	$10.11	200
2021-12-01	10.07	$10.07	—
2021-11-30	10.08	$10.07	11200
2021-11-29	10.08	$10.07	—
2021-11-26	10.08	$10.07	1000
2021-11-24	10.08	$10.09	58600
2021-11-23	10.08	$10.08	9900
2021-11-22	10.08	$10.09	57700
2021-11-19	10.08	$10.09	52000
2021-11-18	10.07	$10.06	—
2021-11-17	10.08	$10.06	—
2021-11-16	10.08	$10.06	800
2021-11-15	10.09	$10.14	17300
2021-11-12	10.07	$10.07	42000

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

44.02

2023-11-08

Close Price

$7.76

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-11-08	44.02	$7.76	—
2023-11-07	44.02	$7.76	193431
2023-11-06	25.54	$5.72	39033
2023-11-03	25.58	$5.73	17665
2023-11-02	25.85	$5.80	66228
2023-11-01	27.34	$6.19	43518
2023-10-31	19.63	$5.51	61292
2023-10-30	20.45	$5.78	30190
2023-10-27	22.83	$6.49	199879
2023-10-26	22.59	$6.47	135435
2023-10-25	24.92	$7.10	1.5M
2023-10-24	14.56	$6.32	51186
2023-10-23	11.13	$6.09	30010
2023-10-20	12.36	$6.69	33137
2023-10-19	15.18	$7.75	166754
2023-10-18	44.07	$10.96	31337
2023-10-17	53.03	$11.26	5851
2023-10-16	40.36	$10.93	4087
2023-10-13	39.89	$10.92	24611
2023-10-12	29.99	$10.73	24373
2023-10-11	48.92	$11.20	66684
2023-10-10	52.25	$11.25	601990
2023-10-09	73.06	$11.47	819
2023-10-06	70.24	$11.42	1204
2023-10-05	65.59	$11.34	178727
2023-10-04	59.10	$11.26	—
2023-10-03	59.10	$11.26	1582
2023-10-02	58.21	$11.25	114
2023-09-29	59.44	$11.26	—
2023-09-28	59.44	$11.26	250
2023-09-27	58.65	$11.25	3539
2023-09-26	51.51	$11.17	—
2023-09-25	51.51	$11.17	—
2023-09-22	51.51	$11.17	158
2023-09-21	51.51	$11.17	—
2023-09-20	51.52	$11.17	10426
2023-09-19	59.46	$11.25	188901
2023-09-18	52.50	$11.17	536
2023-09-15	52.50	$11.17	—
2023-09-14	52.50	$11.17	—
2023-09-13	52.50	$11.17	—
2023-09-12	52.50	$11.17	—
2023-09-11	52.50	$11.17	—
2023-09-08	52.50	$11.17	1909
2023-09-07	61.76	$11.27	—
2023-09-06	61.76	$11.27	—
2023-09-05	61.76	$11.27	—
2023-09-01	61.76	$11.27	—
2023-08-31	61.76	$11.27	107141
2023-08-30	55.01	$11.16	118
2023-08-29	63.75	$11.25	—
2023-08-28	63.75	$11.25	—
2023-08-25	63.75	$11.25	1157
2023-08-24	59.45	$11.18	—
2023-08-23	59.45	$11.18	—
2023-08-22	59.45	$11.18	—
2023-08-21	59.15	$11.18	120
2023-08-18	66.04	$11.25	53288
2023-08-17	55.54	$11.09	—
2023-08-16	55.54	$11.09	204
2023-08-15	53.09	$11.06	—
2023-08-14	53.09	$11.06	11775
2023-08-11	69.17	$11.20	100
2023-08-10	69.17	$11.20	100
2023-08-09	69.17	$11.20	17482
2023-08-08	61.27	$11.09	—
2023-08-07	61.27	$11.09	108
2023-08-04	57.71	$11.05	—
2023-08-03	57.71	$11.05	100
2023-08-02	57.71	$11.05	7400
2023-08-01	57.71	$11.05	10400
2023-07-31	66.41	$11.12	5700
2023-07-28	55.48	$11.00	200
2023-07-27	69.87	$11.08	—
2023-07-26	69.87	$11.08	22600
2023-07-25	69.87	$11.08	3600
2023-07-24	67.13	$11.05	1100
2023-07-21	78.43	$11.10	—
2023-07-20	78.43	$11.10	—
2023-07-19	78.43	$11.10	20500
2023-07-18	61.96	$10.95	100
2023-07-17	61.96	$10.95	—
2023-07-14	61.96	$10.95	100
2023-07-13	61.96	$10.95	—
2023-07-12	61.96	$10.95	—
2023-07-11	61.96	$10.95	100
2023-07-10	61.96	$10.95	—
2023-07-07	61.96	$10.95	—
2023-07-06	61.96	$10.95	9100
2023-07-05	59.35	$10.93	3900
2023-07-03	53.27	$10.89	—
2023-06-30	53.27	$10.89	—
2023-06-29	53.27	$10.89	—
2023-06-28	53.27	$10.89	—
2023-06-27	53.27	$10.89	—
2023-06-26	53.27	$10.89	300
2023-06-23	61.77	$10.94	—
2023-06-22	61.77	$10.94	100
2023-06-21	61.77	$10.94	—
2023-06-20	61.77	$10.94	2200
2023-06-16	58.53	$10.91	—
2023-06-15	58.53	$10.91	—
2023-06-14	58.53	$10.91	—
2023-06-13	58.53	$10.91	—
2023-06-12	58.53	$10.91	—
2023-06-09	58.53	$10.91	800
2023-06-08	61.06	$10.93	100
2023-06-07	61.06	$10.93	—
2023-06-06	61.06	$10.93	7900
2023-06-05	48.70	$10.80	—
2023-06-02	48.70	$10.80	—
2023-06-01	48.70	$10.80	—
2023-05-31	48.70	$10.80	700
2023-05-30	63.97	$10.92	100
2023-05-26	63.97	$10.92	70000
2023-05-25	65.52	$10.93	800
2023-05-24	62.97	$10.90	—
2023-05-23	62.97	$10.90	1800
2023-05-22	69.12	$10.94	—
2023-05-19	69.12	$10.94	—
2023-05-18	69.12	$10.94	—
2023-05-17	69.12	$10.94	118100
2023-05-16	65.71	$10.89	—
2023-05-15	65.71	$10.89	300
2023-05-12	69.89	$10.92	1400
2023-05-11	64.94	$10.85	2600
2023-05-10	60.55	$10.80	300
2023-05-09	53.98	$10.74	—
2023-05-08	53.98	$10.74	—
2023-05-05	53.98	$10.74	300
2023-05-04	61.27	$10.79	500
2023-05-03	55.57	$10.74	700
2023-05-02	60.66	$10.77	5700
2023-05-01	55.50	$10.73	400
2023-04-28	50.91	$10.70	100
2023-04-27	58.56	$10.74	1000
2023-04-26	51.65	$10.70	100
2023-04-25	64.40	$10.75	—
2023-04-24	64.40	$10.75	3400
2023-04-21	54.20	$10.70	400
2023-04-20	54.20	$10.70	—
2023-04-19	54.20	$10.70	100
2023-04-18	67.46	$10.74	—
2023-04-17	67.46	$10.74	—
2023-04-14	67.46	$10.74	—
2023-04-13	67.46	$10.74	—
2023-04-12	67.46	$10.74	—
2023-04-11	67.46	$10.74	1800
2023-04-10	67.46	$10.74	4000
2023-04-06	66.01	$10.73	—
2023-04-05	66.01	$10.73	7100
2023-04-04	66.01	$10.73	—
2023-04-03	66.01	$10.73	6000
2023-03-31	60.23	$10.69	100
2023-03-30	54.74	$10.66	—
2023-03-29	54.74	$10.66	6500
2023-03-28	77.15	$10.73	600
2023-03-27	62.61	$10.66	1400
2023-03-24	59.08	$10.65	100
2023-03-23	59.08	$10.65	100
2023-03-22	59.08	$10.65	100
2023-03-21	59.08	$10.65	100
2023-03-20	59.08	$10.65	—
2023-03-17	59.08	$10.65	—
2023-03-16	59.08	$10.65	—
2023-03-15	59.08	$10.65	—
2023-03-14	59.08	$10.65	100
2023-03-13	77.56	$10.69	—
2023-03-10	77.56	$10.69	—
2023-03-09	77.56	$10.69	100
2023-03-08	77.56	$10.69	—
2023-03-07	77.56	$10.69	—
2023-03-06	77.56	$10.69	1200
2023-03-03	77.56	$10.69	2100
2023-03-02	74.81	$10.67	2700
2023-03-01	79.43	$10.68	42700
2023-02-28	70.88	$10.63	—
2023-02-27	70.88	$10.63	200
2023-02-24	70.88	$10.63	—
2023-02-23	70.88	$10.63	—
2023-02-22	70.88	$10.63	100
2023-02-21	70.88	$10.63	—
2023-02-17	70.88	$10.63	100
2023-02-16	70.88	$10.63	—
2023-02-15	70.88	$10.63	100
2023-02-14	70.88	$10.63	100
2023-02-13	67.66	$10.61	—
2023-02-10	67.66	$10.61	1200
2023-02-09	67.66	$10.61	1500
2023-02-08	71.03	$10.62	—
2023-02-07	71.03	$10.62	120500
2023-02-06	69.67	$10.61	—
2023-02-03	69.67	$10.61	1000
2023-02-02	66.85	$10.59	200
2023-02-01	66.85	$10.59	2300
2023-01-31	69.77	$10.60	134900
2023-01-30	76.09	$10.62	300
2023-01-27	73.84	$10.60	2700
2023-01-26	71.27	$10.58	400
2023-01-25	74.76	$10.59	—
2023-01-24	74.76	$10.59	1600
2023-01-23	74.76	$10.59	1900
2023-01-20	69.67	$10.55	1000
2023-01-19	77.04	$10.57	900
2023-01-18	74.48	$10.55	10400
2023-01-17	69.64	$10.52	—
2023-01-13	69.64	$10.52	—
2023-01-12	69.64	$10.52	124100
2023-01-11	61.24	$10.48	1600
2023-01-10	51.72	$10.45	100
2023-01-09	51.72	$10.45	—
2023-01-06	51.72	$10.45	—
2023-01-05	51.72	$10.45	200
2023-01-04	48.27	$10.44	500
2023-01-03	48.27	$10.44	300
2022-12-30	48.27	$10.44	—
2022-12-29	48.27	$10.44	—
2022-12-28	48.27	$10.44	200
2022-12-27	48.27	$10.44	600
2022-12-23	48.27	$10.44	100
2022-12-22	48.27	$10.44	100
2022-12-21	48.27	$10.44	—
2022-12-20	48.27	$10.44	—
2022-12-19	48.27	$10.44	—
2022-12-16	48.27	$10.44	—
2022-12-15	48.27	$10.44	8500
2022-12-14	48.27	$10.44	200
2022-12-13	63.84	$10.51	—
2022-12-12	63.84	$10.51	—
2022-12-09	63.84	$10.51	—
2022-12-08	63.84	$10.51	200
2022-12-07	50.96	$10.44	—
2022-12-06	50.96	$10.44	—
2022-12-05	50.96	$10.44	—
2022-12-02	50.96	$10.44	100
2022-12-01	64.28	$10.49	—
2022-11-30	64.28	$10.49	400
2022-11-29	53.25	$10.44	—
2022-11-28	53.25	$10.44	200
2022-11-25	53.25	$10.44	—
2022-11-23	53.25	$10.44	1200
2022-11-22	53.25	$10.44	100
2022-11-21	53.25	$10.44	2500
2022-11-18	73.18	$10.50	—
2022-11-17	73.18	$10.50	—
2022-11-16	73.18	$10.50	400
2022-11-15	65.88	$10.46	1900
2022-11-14	75.66	$10.48	140000
2022-11-11	69.12	$10.45	—
2022-11-10	69.12	$10.45	—
2022-11-09	69.12	$10.45	118400
2022-11-08	69.12	$10.45	656200
2022-11-07	66.70	$10.44	—
2022-11-04	66.70	$10.44	35800
2022-11-03	57.70	$10.41	60700
2022-11-02	63.10	$10.42	43800
2022-11-01	63.10	$10.42	29700
2022-10-31	68.92	$10.43	17800
2022-10-28	68.92	$10.43	191100
2022-10-27	68.92	$10.43	400
2022-10-26	74.84	$10.44	100
2022-10-25	69.93	$10.42	200
2022-10-24	69.93	$10.42	—
2022-10-21	69.93	$10.42	41900
2022-10-20	67.19	$10.41	—
2022-10-19	67.19	$10.41	151000
2022-10-18	73.22	$10.42	—
2022-10-17	73.22	$10.42	200
2022-10-14	68.04	$10.40	6500
2022-10-13	68.04	$10.40	356800
2022-10-12	74.54	$10.41	700
2022-10-11	72.00	$10.40	5900
2022-10-10	79.54	$10.41	2000
2022-10-07	77.28	$10.40	—
2022-10-06	77.28	$10.40	11200
2022-10-05	71.62	$10.38	—
2022-10-04	71.62	$10.38	19200
2022-10-03	68.03	$10.37	4600
2022-09-30	63.66	$10.36	11900
2022-09-29	63.66	$10.36	11200
2022-09-28	72.62	$10.37	1700
2022-09-27	68.39	$10.36	11700
2022-09-26	68.39	$10.36	300
2022-09-23	68.39	$10.36	—
2022-09-22	68.39	$10.36	—
2022-09-21	68.39	$10.36	—
2022-09-20	68.39	$10.36	30600
2022-09-19	68.39	$10.36	9000
2022-09-16	68.39	$10.36	—
2022-09-15	68.39	$10.36	400
2022-09-14	68.39	$10.36	19400
2022-09-13	65.18	$10.35	42700
2022-09-12	72.15	$10.36	2700
2022-09-09	72.15	$10.36	600
2022-09-08	65.49	$10.34	3300
2022-09-07	73.89	$10.35	500
2022-09-06	70.26	$10.34	3000
2022-09-02	80.93	$10.35	4100
2022-09-01	77.71	$10.34	—
2022-08-31	77.71	$10.34	400
2022-08-30	77.71	$10.34	200
2022-08-29	77.71	$10.34	—
2022-08-26	77.71	$10.34	1000
2022-08-25	74.37	$10.33	1400
2022-08-24	74.37	$10.33	—
2022-08-23	74.37	$10.33	—
2022-08-22	74.37	$10.33	600
2022-08-19	84.72	$10.34	7500
2022-08-18	82.39	$10.33	—
2022-08-17	82.39	$10.33	11000
2022-08-16	79.58	$10.32	—
2022-08-15	79.58	$10.32	1100
2022-08-12	76.16	$10.31	100
2022-08-11	76.16	$10.31	700
2022-08-10	71.90	$10.30	100
2022-08-09	71.90	$10.30	200
2022-08-08	71.90	$10.30	2500
2022-08-05	84.90	$10.31	15500
2022-08-04	81.76	$10.30	—
2022-08-03	81.76	$10.30	—
2022-08-02	81.76	$10.30	—
2022-08-01	81.76	$10.30	—
2022-07-29	81.76	$10.30	3700
2022-07-28	81.76	$10.30	22800
2022-07-27	81.76	$10.30	100
2022-07-26	78.68	$10.29	16600
2022-07-25	78.68	$10.29	300
2022-07-22	78.68	$10.29	—
2022-07-21	78.68	$10.29	—
2022-07-20	78.68	$10.29	—
2022-07-19	78.68	$10.29	400
2022-07-18	75.65	$10.28	—
2022-07-15	75.65	$10.28	13000
2022-07-14	67.24	$10.26	—
2022-07-13	67.24	$10.26	—
2022-07-12	67.24	$10.26	—
2022-07-11	67.24	$10.26	—
2022-07-08	67.24	$10.26	—
2022-07-07	67.24	$10.26	—
2022-07-06	67.24	$10.26	—
2022-07-05	67.24	$10.26	—
2022-07-01	67.24	$10.26	10900
2022-06-30	63.24	$10.25	—
2022-06-29	63.24	$10.25	—
2022-06-28	63.24	$10.25	900
2022-06-27	58.95	$10.24	—
2022-06-24	58.95	$10.24	—
2022-06-23	58.95	$10.24	—
2022-06-22	58.95	$10.24	1100
2022-06-21	58.95	$10.24	6000
2022-06-17	64.81	$10.25	—
2022-06-16	64.81	$10.25	400
2022-06-15	61.34	$10.24	400
2022-06-14	61.34	$10.24	4300
2022-06-13	57.57	$10.23	—
2022-06-10	57.57	$10.23	—
2022-06-09	57.57	$10.23	300
2022-06-08	62.83	$10.24	2400
2022-06-07	59.29	$10.23	—
2022-06-06	59.29	$10.23	1000
2022-06-03	59.29	$10.23	700
2022-06-02	64.55	$10.24	11600
2022-06-01	57.37	$10.22	18900
2022-05-31	57.37	$10.22	600
2022-05-27	70.21	$10.24	1000
2022-05-26	66.66	$10.23	—
2022-05-25	66.66	$10.23	1000
2022-05-24	57.55	$10.21	—
2022-05-23	57.55	$10.21	—
2022-05-20	57.55	$10.21	—
2022-05-19	57.55	$10.21	600
2022-05-18	57.55	$10.21	600
2022-05-17	52.53	$10.20	—
2022-05-16	52.53	$10.20	600
2022-05-13	58.81	$10.21	200
2022-05-12	58.81	$10.21	500
2022-05-11	74.99	$10.23	—
2022-05-10	74.99	$10.23	22800
2022-05-09	71.44	$10.22	12600
2022-05-06	71.44	$10.22	7600
2022-05-05	71.44	$10.22	700
2022-05-04	67.49	$10.21	—
2022-05-03	67.49	$10.21	700
2022-05-02	67.49	$10.21	1200
2022-04-29	67.49	$10.21	10900
2022-04-28	76.06	$10.22	208300
2022-04-27	72.77	$10.21	700
2022-04-26	72.77	$10.21	85200
2022-04-25	72.77	$10.21	107600
2022-04-22	69.15	$10.20	2700
2022-04-21	69.15	$10.20	—
2022-04-20	69.15	$10.20	350100
2022-04-19	69.15	$10.20	5200
2022-04-18	65.39	$10.19	33500
2022-04-14	73.94	$10.20	10100
2022-04-13	70.24	$10.19	15300
2022-04-12	70.24	$10.19	200
2022-04-11	70.24	$10.19	2100
2022-04-08	70.24	$10.19	5400
2022-04-07	66.35	$10.18	35000
2022-04-06	66.35	$10.18	13300
2022-04-05	66.35	$10.18	2500
2022-04-04	66.35	$10.18	8500
2022-04-01	66.35	$10.18	300
2022-03-31	66.35	$10.18	—
2022-03-30	66.35	$10.18	300
2022-03-29	62.97	$10.17	—
2022-03-28	62.97	$10.17	12400
2022-03-25	59.28	$10.16	56100
2022-03-24	59.28	$10.16	100000
2022-03-23	59.28	$10.16	14200
2022-03-22	55.48	$10.15	—
2022-03-21	55.48	$10.15	—
2022-03-18	55.48	$10.15	—
2022-03-17	55.48	$10.15	—
2022-03-16	55.48	$10.15	—
2022-03-15	55.48	$10.15	24100
2022-03-14	59.57	$10.16	800
2022-03-11	56.52	$10.15	—
2022-03-10	56.52	$10.15	—
2022-03-09	56.52	$10.15	—
2022-03-08	56.52	$10.15	—
2022-03-07	56.52	$10.15	500
2022-03-04	56.52	$10.15	—
2022-03-03	56.52	$10.15	800
2022-03-02	51.41	$10.13	2500
2022-03-01	57.88	$10.15	500
2022-02-28	57.88	$10.15	19200
2022-02-25	49.22	$10.12	1000
2022-02-24	56.58	$10.14	200
2022-02-23	60.91	$10.15	1300
2022-02-22	60.91	$10.15	—
2022-02-18	60.91	$10.15	—
2022-02-17	60.91	$10.15	—
2022-02-16	60.91	$10.15	—
2022-02-15	60.91	$10.15	—
2022-02-14	60.91	$10.15	100
2022-02-11	56.24	$10.13	—
2022-02-10	56.24	$10.13	—
2022-02-09	56.24	$10.13	—
2022-02-08	56.24	$10.13	6300
2022-02-07	59.11	$10.14	—
2022-02-04	59.11	$10.14	—
2022-02-03	59.11	$10.14	47600
2022-02-02	59.11	$10.14	12000
2022-02-01	59.11	$10.14	500
2022-01-31	49.02	$10.09	—
2022-01-28	49.02	$10.09	—
2022-01-27	49.02	$10.09	55700
2022-01-26	56.15	$10.12	—
2022-01-25	56.15	$10.12	27400
2022-01-24	56.15	$10.12	3200
2022-01-21	52.18	$10.10	76300
2022-01-20	57.09	$10.12	500
2022-01-19	55.08	$10.11	700
2022-01-18	55.08	$10.11	42900
2022-01-14	50.93	$10.09	230500
2022-01-13	46.21	$10.07	3600
2022-01-12	56.55	$10.11	300
2022-01-11	56.55	$10.11	—
2022-01-10	56.55	$10.11	—
2022-01-07	56.55	$10.11	—
2022-01-06	56.55	$10.11	—
2022-01-05	56.55	$10.11	100
2022-01-04	48.00	$10.07	—
2022-01-03	48.00	$10.07	200
2021-12-31	55.38	$10.10	34100
2021-12-30	55.38	$10.10	—
2021-12-29	55.38	$10.10	—
2021-12-28	55.38	$10.10	—
2021-12-27	55.38	$10.10	—
2021-12-23	55.38	$10.10	60000
2021-12-22	49.69	$10.07	16400
2021-12-21	54.05	$10.09	400
2021-12-20	54.05	$10.09	—
2021-12-17	54.05	$10.09	8100
2021-12-16	48.20	$10.06	52900
2021-12-15	50.23	$10.07	—
2021-12-14	50.23	$10.07	—
2021-12-13	50.23	$10.07	11200
2021-12-10	50.23	$10.07	10400
2021-12-09	53.92	$10.09	86000
2021-12-08	50.46	$10.07	8100
2021-12-07	50.46	$10.07	200
2021-12-06	50.46	$10.07	1300
2021-12-03	50.46	$10.07	3600
2021-12-02	57.49	$10.11	200
2021-12-01	51.01	$10.07	—
2021-11-30	51.01	$10.07	11200
2021-11-29	51.01	$10.07	—
2021-11-26	51.01	$10.07	1000
2021-11-24	54.38	$10.09	58600
2021-11-23	52.90	$10.08	9900
2021-11-22	54.58	$10.09	57700
2021-11-19	54.58	$10.09	52000
2021-11-18	50.30	$10.06	—
2021-11-17	50.30	$10.06	—
2021-11-16	50.30	$10.06	800
2021-11-15	64.12	$10.14	17300
2021-11-12	53.50	$10.07	42000

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-67.57

2023-11-08

Close Price

$7.76

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-11-08	-67.57	$7.76	—
2023-11-07	-67.57	$7.76	193431
2023-11-06	-91.54	$5.72	39033
2023-11-03	-91.42	$5.73	17665
2023-11-02	-90.60	$5.80	66228
2023-11-01	-86.02	$6.19	43518
2023-10-31	-94.01	$5.51	61292
2023-10-30	-96.50	$5.78	30190
2023-10-27	-87.64	$6.49	199879
2023-10-26	-87.89	$6.47	135435
2023-10-25	-80.03	$7.10	1.5M
2023-10-24	-89.75	$6.32	51186
2023-10-23	-92.63	$6.09	30010
2023-10-20	-88.10	$6.69	33137
2023-10-19	-100.00	$7.75	166754
2023-10-18	-42.86	$10.96	31337
2023-10-17	-26.37	$11.26	5851
2023-10-16	-49.14	$10.93	4087
2023-10-13	-49.75	$10.92	24611
2023-10-12	-61.28	$10.73	24373
2023-10-11	-94.74	$11.20	66684
2023-10-10	-85.96	$11.25	601990
2023-10-09	-47.37	$11.47	819
2023-10-06	-57.02	$11.42	1204
2023-10-05	-70.18	$11.34	178727
2023-10-04	-78.71	$11.26	—
2023-10-03	-78.71	$11.26	1582
2023-10-02	-81.08	$11.25	114
2023-09-29	-78.71	$11.26	—
2023-09-28	-78.71	$11.26	250
2023-09-27	-79.22	$11.25	3539
2023-09-26	-97.71	$11.17	—
2023-09-25	-97.71	$11.17	—
2023-09-22	-97.71	$11.17	158
2023-09-21	-97.71	$11.17	—
2023-09-20	-97.69	$11.17	10426
2023-09-19	-79.22	$11.25	188901
2023-09-18	-92.92	$11.17	536
2023-09-15	-92.92	$11.17	—
2023-09-14	-61.90	$11.17	—
2023-09-13	-61.90	$11.17	—
2023-09-12	-54.17	$11.17	—
2023-09-11	-54.10	$11.17	—
2023-09-08	-54.10	$11.17	1909
2023-09-07	-12.48	$11.27	—
2023-09-06	-74.05	$11.27	—
2023-09-05	-74.05	$11.27	—
2023-09-01	-74.05	$11.27	—
2023-08-31	-73.17	$11.27	107141
2023-08-30	-86.57	$11.16	118
2023-08-29	-75.61	$11.25	—
2023-08-28	-75.61	$11.25	—
2023-08-25	-75.61	$11.25	1157
2023-08-24	-79.31	$11.18	—
2023-08-23	-79.31	$11.18	—
2023-08-22	-79.31	$11.18	—
2023-08-21	-79.89	$11.18	120
2023-08-18	-71.26	$11.25	53288
2023-08-17	-89.66	$11.09	—
2023-08-16	-89.66	$11.09	204
2023-08-15	-91.01	$11.06	—
2023-08-14	-88.04	$11.06	11775
2023-08-11	-72.83	$11.20	100
2023-08-10	-72.83	$11.20	100
2023-08-09	-72.83	$11.20	17482
2023-08-08	-74.55	$11.09	—
2023-08-07	-74.55	$11.09	108
2023-08-04	-81.82	$11.05	—
2023-08-03	-81.82	$11.05	100
2023-08-02	-80.36	$11.05	7400
2023-08-01	-78.95	$11.05	10400
2023-07-31	-62.30	$11.12	5700
2023-07-28	-81.97	$11.00	200
2023-07-27	-68.85	$11.08	—
2023-07-26	-68.85	$11.08	22600
2023-07-25	-68.85	$11.08	3600
2023-07-24	-73.77	$11.05	1100
2023-07-21	-65.57	$11.10	—
2023-07-20	-65.57	$11.10	—
2023-07-19	-65.57	$11.10	20500
2023-07-18	0.00	$10.95	100
2023-07-17	0.00	$10.95	—
2023-07-14	0.00	$10.95	100
2023-07-13	0.00	$10.95	—
2023-07-12	0.00	$10.95	—
2023-07-11	0.00	$10.95	100
2023-07-10	0.00	$10.95	—
2023-07-07	0.00	$10.95	—
2023-07-06	0.00	$10.95	9100
2023-07-05	-12.50	$10.93	3900
2023-07-03	-35.71	$10.89	—
2023-06-30	-35.71	$10.89	—
2023-06-29	-35.71	$10.89	—
2023-06-28	-35.71	$10.89	—
2023-06-27	-35.71	$10.89	—
2023-06-26	-50.00	$10.89	300
2023-06-23	-22.22	$10.94	—
2023-06-22	-22.22	$10.94	100
2023-06-21	-22.22	$10.94	—
2023-06-20	-22.22	$10.94	2200
2023-06-16	-38.89	$10.91	—
2023-06-15	-38.89	$10.91	—
2023-06-14	-38.89	$10.91	—
2023-06-13	-38.89	$10.91	—
2023-06-12	-38.89	$10.91	—
2023-06-09	-38.89	$10.91	800
2023-06-08	-27.78	$10.93	100
2023-06-07	-27.78	$10.93	—
2023-06-06	-20.83	$10.93	7900
2023-06-05	-75.00	$10.80	—
2023-06-02	-75.00	$10.80	—
2023-06-01	-75.00	$10.80	—
2023-05-31	-75.00	$10.80	700
2023-05-30	-25.00	$10.92	100
2023-05-26	-22.22	$10.92	70000
2023-05-25	-14.81	$10.93	800
2023-05-24	-25.93	$10.90	—
2023-05-23	-25.93	$10.90	1800
2023-05-22	-11.11	$10.94	—
2023-05-19	-11.11	$10.94	—
2023-05-18	-11.11	$10.94	—
2023-05-17	-11.11	$10.94	118100
2023-05-16	-13.64	$10.89	—
2023-05-15	-13.64	$10.89	300
2023-05-12	0.00	$10.92	1400
2023-05-11	0.00	$10.85	2600
2023-05-10	0.00	$10.80	300
2023-05-09	-55.56	$10.74	—
2023-05-08	-55.56	$10.74	—
2023-05-05	-55.56	$10.74	300
2023-05-04	0.00	$10.79	500
2023-05-03	-33.33	$10.74	700
2023-05-02	0.00	$10.77	5700
2023-05-01	-28.57	$10.73	400
2023-04-28	-71.43	$10.70	100
2023-04-27	-11.11	$10.74	1000
2023-04-26	-50.00	$10.70	100
2023-04-25	0.00	$10.75	—
2023-04-24	0.00	$10.75	3400
2023-04-21	-44.44	$10.70	400
2023-04-20	-44.44	$10.70	—
2023-04-19	-44.44	$10.70	100
2023-04-18	0.00	$10.74	—
2023-04-17	0.00	$10.74	—
2023-04-14	0.00	$10.74	—
2023-04-13	0.00	$10.74	—
2023-04-12	0.00	$10.74	—
2023-04-11	0.00	$10.74	1800
2023-04-10	0.00	$10.74	4000
2023-04-06	0.00	$10.73	—
2023-04-05	0.00	$10.73	7100
2023-04-04	0.00	$10.73	—
2023-04-03	0.00	$10.73	6000
2023-03-31	-50.00	$10.69	100
2023-03-30	-87.50	$10.66	—
2023-03-29	-87.50	$10.66	6500
2023-03-28	0.00	$10.73	600
2023-03-27	-57.14	$10.66	1400
2023-03-24	-71.43	$10.65	100
2023-03-23	-71.43	$10.65	100
2023-03-22	-71.43	$10.65	100
2023-03-21	-71.43	$10.65	100
2023-03-20	-71.43	$10.65	—
2023-03-17	-71.43	$10.65	—
2023-03-16	-71.43	$10.65	—
2023-03-15	-71.43	$10.65	—
2023-03-14	-71.43	$10.65	100
2023-03-13	-11.11	$10.69	—
2023-03-10	-11.11	$10.69	—
2023-03-09	-11.11	$10.69	100
2023-03-08	-11.11	$10.69	—
2023-03-07	-11.11	$10.69	—
2023-03-06	-11.11	$10.69	1200
2023-03-03	0.00	$10.69	2100
2023-03-02	-11.11	$10.67	2700
2023-03-01	0.00	$10.68	42700
2023-02-28	0.00	$10.63	—
2023-02-27	0.00	$10.63	200
2023-02-24	0.00	$10.63	—
2023-02-23	0.00	$10.63	—
2023-02-22	0.00	$10.63	100
2023-02-21	0.00	$10.63	—
2023-02-17	0.00	$10.63	100
2023-02-16	0.00	$10.63	—
2023-02-15	0.00	$10.63	100
2023-02-14	0.00	$10.63	100
2023-02-13	-10.00	$10.61	—
2023-02-10	-10.00	$10.61	1200
2023-02-09	-7.14	$10.61	1500
2023-02-08	0.00	$10.62	—
2023-02-07	0.00	$10.62	120500
2023-02-06	-5.88	$10.61	—
2023-02-03	-5.88	$10.61	1000
2023-02-02	-17.65	$10.59	200
2023-02-01	-16.67	$10.59	2300
2023-01-31	-11.11	$10.60	134900
2023-01-30	0.00	$10.62	300
2023-01-27	0.00	$10.60	2700
2023-01-26	-6.67	$10.58	400
2023-01-25	0.00	$10.59	—
2023-01-24	0.00	$10.59	1600
2023-01-23	0.00	$10.59	1900
2023-01-20	-15.38	$10.55	1000
2023-01-19	0.00	$10.57	900
2023-01-18	-15.38	$10.55	10400
2023-01-17	0.00	$10.52	—
2023-01-13	0.00	$10.52	—
2023-01-12	0.00	$10.52	124100
2023-01-11	-42.86	$10.48	1600
2023-01-10	-85.71	$10.45	100
2023-01-09	-85.71	$10.45	—
2023-01-06	-85.71	$10.45	—
2023-01-05	-85.71	$10.45	200
2023-01-04	-100.00	$10.44	500
2023-01-03	-100.00	$10.44	300
2022-12-30	-100.00	$10.44	—
2022-12-29	-100.00	$10.44	—
2022-12-28	-100.00	$10.44	200
2022-12-27	-100.00	$10.44	600
2022-12-23	-100.00	$10.44	100
2022-12-22	-100.00	$10.44	100
2022-12-21	-100.00	$10.44	—
2022-12-20	-100.00	$10.44	—
2022-12-19	-100.00	$10.44	—
2022-12-16	-100.00	$10.44	—
2022-12-15	-100.00	$10.44	8500
2022-12-14	-100.00	$10.44	200
2022-12-13	-41.67	$10.51	—
2022-12-12	-41.67	$10.51	—
2022-12-09	-41.67	$10.51	—
2022-12-08	-41.67	$10.51	200
2022-12-07	-100.00	$10.44	—
2022-12-06	-75.00	$10.44	—
2022-12-05	-75.00	$10.44	—
2022-12-02	-75.00	$10.44	100
2022-12-01	-43.75	$10.49	—
2022-11-30	-43.75	$10.49	400
2022-11-29	-75.00	$10.44	—
2022-11-28	-75.00	$10.44	200
2022-11-25	-75.00	$10.44	—
2022-11-23	-75.00	$10.44	1200
2022-11-22	-75.00	$10.44	100
2022-11-21	-75.00	$10.44	2500
2022-11-18	-37.50	$10.50	—
2022-11-17	-37.50	$10.50	—
2022-11-16	-37.50	$10.50	400
2022-11-15	-62.50	$10.46	1900
2022-11-14	0.00	$10.48	140000
2022-11-11	-37.50	$10.45	—
2022-11-10	-37.50	$10.45	—
2022-11-09	-37.50	$10.45	118400
2022-11-08	-37.50	$10.45	656200
2022-11-07	0.00	$10.44	—
2022-11-04	0.00	$10.44	35800
2022-11-03	-75.00	$10.41	60700
2022-11-02	-40.00	$10.42	43800
2022-11-01	-33.33	$10.42	29700
2022-10-31	-14.29	$10.43	17800
2022-10-28	-14.29	$10.43	191100
2022-10-27	-12.50	$10.43	400
2022-10-26	0.00	$10.44	100
2022-10-25	0.00	$10.42	200
2022-10-24	0.00	$10.42	—
2022-10-21	0.00	$10.42	41900
2022-10-20	-16.67	$10.41	—
2022-10-19	-16.67	$10.41	151000
2022-10-18	0.00	$10.42	—
2022-10-17	0.00	$10.42	200
2022-10-14	-33.33	$10.40	6500
2022-10-13	-20.00	$10.40	356800
2022-10-12	0.00	$10.41	700
2022-10-11	-16.67	$10.40	5900
2022-10-10	0.00	$10.41	2000
2022-10-07	0.00	$10.40	—
2022-10-06	0.00	$10.40	11200
2022-10-05	-20.00	$10.38	—
2022-10-04	-20.00	$10.38	19200
2022-10-03	0.00	$10.37	4600
2022-09-30	-25.00	$10.36	11900
2022-09-29	-25.00	$10.36	11200
2022-09-28	0.00	$10.37	1700
2022-09-27	-25.00	$10.36	11700
2022-09-26	-25.00	$10.36	300
2022-09-23	-25.00	$10.36	—
2022-09-22	-25.00	$10.36	—
2022-09-21	-25.00	$10.36	—
2022-09-20	-25.00	$10.36	30600
2022-09-19	0.00	$10.36	9000
2022-09-16	0.00	$10.36	—
2022-09-15	0.00	$10.36	400
2022-09-14	0.00	$10.36	19400
2022-09-13	-25.00	$10.35	42700
2022-09-12	0.00	$10.36	2700
2022-09-09	0.00	$10.36	600
2022-09-08	-25.00	$10.34	3300
2022-09-07	0.00	$10.35	500
2022-09-06	-20.00	$10.34	3000
2022-09-02	0.00	$10.35	4100
2022-09-01	0.00	$10.34	—
2022-08-31	0.00	$10.34	400
2022-08-30	0.00	$10.34	200
2022-08-29	0.00	$10.34	—
2022-08-26	0.00	$10.34	1000
2022-08-25	-25.00	$10.33	1400
2022-08-24	-20.00	$10.33	—
2022-08-23	-20.00	$10.33	—
2022-08-22	-20.00	$10.33	600
2022-08-19	0.00	$10.34	7500
2022-08-18	0.00	$10.33	—
2022-08-17	0.00	$10.33	11000
2022-08-16	0.00	$10.32	—
2022-08-15	0.00	$10.32	1100
2022-08-12	0.00	$10.31	100
2022-08-11	0.00	$10.31	700
2022-08-10	-20.00	$10.30	100
2022-08-09	-20.00	$10.30	200
2022-08-08	-20.00	$10.30	2500
2022-08-05	0.00	$10.31	15500
2022-08-04	-20.00	$10.30	—
2022-08-03	-20.00	$10.30	—
2022-08-02	-20.00	$10.30	—
2022-08-01	-20.00	$10.30	—
2022-07-29	-20.00	$10.30	3700
2022-07-28	-16.67	$10.30	22800
2022-07-27	0.00	$10.30	100
2022-07-26	-20.00	$10.29	16600
2022-07-25	0.00	$10.29	300
2022-07-22	0.00	$10.29	—
2022-07-21	0.00	$10.29	—
2022-07-20	0.00	$10.29	—
2022-07-19	0.00	$10.29	400
2022-07-18	0.00	$10.28	—
2022-07-15	0.00	$10.28	13000
2022-07-14	0.00	$10.26	—
2022-07-13	0.00	$10.26	—
2022-07-12	0.00	$10.26	—
2022-07-11	0.00	$10.26	—
2022-07-08	0.00	$10.26	—
2022-07-07	0.00	$10.26	—
2022-07-06	0.00	$10.26	—
2022-07-05	0.00	$10.26	—
2022-07-01	0.00	$10.26	10900
2022-06-30	-33.33	$10.25	—
2022-06-29	-25.00	$10.25	—
2022-06-28	-25.00	$10.25	900
2022-06-27	-50.00	$10.24	—
2022-06-24	-50.00	$10.24	—
2022-06-23	-50.00	$10.24	—
2022-06-22	-40.00	$10.24	1100
2022-06-21	-40.00	$10.24	6000
2022-06-17	-20.00	$10.25	—
2022-06-16	-20.00	$10.25	400
2022-06-15	-40.00	$10.24	400
2022-06-14	-33.33	$10.24	4300
2022-06-13	-50.00	$10.23	—
2022-06-10	-50.00	$10.23	—
2022-06-09	-50.00	$10.23	300
2022-06-08	-33.33	$10.24	2400
2022-06-07	-50.00	$10.23	—
2022-06-06	-50.00	$10.23	1000
2022-06-03	-40.00	$10.23	700
2022-06-02	0.00	$10.24	11600
2022-06-01	-50.00	$10.22	18900
2022-05-31	-50.00	$10.22	600
2022-05-27	0.00	$10.24	1000
2022-05-26	0.00	$10.23	—
2022-05-25	0.00	$10.23	1000
2022-05-24	-66.67	$10.21	—
2022-05-23	-75.00	$10.21	—
2022-05-20	-75.00	$10.21	—
2022-05-19	-75.00	$10.21	600
2022-05-18	-75.00	$10.21	600
2022-05-17	-100.00	$10.20	—
2022-05-16	-80.00	$10.20	600
2022-05-13	-60.00	$10.21	200
2022-05-12	-60.00	$10.21	500
2022-05-11	-20.00	$10.23	—
2022-05-10	-20.00	$10.23	22800
2022-05-09	-40.00	$10.22	12600
2022-05-06	-33.33	$10.22	7600
2022-05-05	-33.33	$10.22	700
2022-05-04	-42.86	$10.21	—
2022-05-03	-42.86	$10.21	700
2022-05-02	-42.86	$10.21	1200
2022-04-29	-42.86	$10.21	10900
2022-04-28	-28.57	$10.22	208300
2022-04-27	-42.86	$10.21	700
2022-04-26	-42.86	$10.21	85200
2022-04-25	-20.00	$10.21	107600
2022-04-22	0.00	$10.20	2700
2022-04-21	0.00	$10.20	—
2022-04-20	0.00	$10.20	350100
2022-04-19	0.00	$10.20	5200
2022-04-18	-20.00	$10.19	33500
2022-04-14	0.00	$10.20	10100
2022-04-13	0.00	$10.19	15300
2022-04-12	0.00	$10.19	200
2022-04-11	0.00	$10.19	2100
2022-04-08	0.00	$10.19	5400
2022-04-07	0.00	$10.18	35000
2022-04-06	0.00	$10.18	13300
2022-04-05	0.00	$10.18	2500
2022-04-04	0.00	$10.18	8500
2022-04-01	0.00	$10.18	300
2022-03-31	0.00	$10.18	—
2022-03-30	0.00	$10.18	300
2022-03-29	0.00	$10.17	—
2022-03-28	-42.86	$10.17	12400
2022-03-25	-57.14	$10.16	56100
2022-03-24	-50.00	$10.16	100000
2022-03-23	-50.00	$10.16	14200
2022-03-22	-62.50	$10.15	—
2022-03-21	-62.50	$10.15	—
2022-03-18	-62.50	$10.15	—
2022-03-17	-62.50	$10.15	—
2022-03-16	-62.50	$10.15	—
2022-03-15	-62.50	$10.15	24100
2022-03-14	-50.00	$10.16	800
2022-03-11	-62.50	$10.15	—
2022-03-10	-62.50	$10.15	—
2022-03-09	-62.50	$10.15	—
2022-03-08	-62.50	$10.15	—
2022-03-07	-62.50	$10.15	500
2022-03-04	-62.50	$10.15	—
2022-03-03	-62.50	$10.15	800
2022-03-02	-87.50	$10.13	2500
2022-03-01	-62.50	$10.15	500
2022-02-28	-40.00	$10.15	19200
2022-02-25	-70.00	$10.12	1000
2022-02-24	-45.45	$10.14	200
2022-02-23	-36.36	$10.15	1300
2022-02-22	0.00	$10.15	—
2022-02-18	0.00	$10.15	—
2022-02-17	0.00	$10.15	—
2022-02-16	0.00	$10.15	—
2022-02-15	0.00	$10.15	—
2022-02-14	0.00	$10.15	100
2022-02-11	-16.67	$10.13	—
2022-02-10	-14.29	$10.13	—
2022-02-09	-14.29	$10.13	—
2022-02-08	-14.29	$10.13	6300
2022-02-07	0.00	$10.14	—
2022-02-04	0.00	$10.14	—
2022-02-03	0.00	$10.14	47600
2022-02-02	0.00	$10.14	12000
2022-02-01	0.00	$10.14	500
2022-01-31	-71.43	$10.09	—
2022-01-28	-71.43	$10.09	—
2022-01-27	-71.43	$10.09	55700
2022-01-26	-16.67	$10.12	—
2022-01-25	-16.67	$10.12	27400
2022-01-24	-16.67	$10.12	3200
2022-01-21	-33.33	$10.10	76300
2022-01-20	0.00	$10.12	500
2022-01-19	-16.67	$10.11	700
2022-01-18	-16.67	$10.11	42900
2022-01-14	-50.00	$10.09	230500
2022-01-13	-83.33	$10.07	3600
2022-01-12	-16.67	$10.11	300
2022-01-11	0.00	$10.11	—
2022-01-10	0.00	$10.11	—
2022-01-07	-16.67	$10.11	—
2022-01-06	-16.67	$10.11	—
2022-01-05	-16.67	$10.11	100
2022-01-04	-83.33	$10.07	—
2022-01-03	-83.33	$10.07	200
2021-12-31	-33.33	$10.10	34100
2021-12-30	-33.33	$10.10	—
2021-12-29	-33.33	$10.10	—
2021-12-28	-33.33	$10.10	—
2021-12-27	-33.33	$10.10	—
2021-12-23	-33.33	$10.10	60000
2021-12-22	-83.33	$10.07	16400
2021-12-21	-50.00	$10.09	400
2021-12-20	-50.00	$10.09	—
2021-12-17	-50.00	$10.09	8100
2021-12-16	-100.00	$10.06	52900
2021-12-15	-83.33	$10.07	—
2021-12-14	-83.33	$10.07	—
2021-12-13	-90.91	$10.07	11200
2021-12-10	-91.67	$10.07	10400
2021-12-09	-75.00	$10.09	86000
2021-12-08	-91.67	$10.07	8100
2021-12-07	-91.67	$10.07	200
2021-12-06	-91.67	$10.07	1300
2021-12-03	-91.67	$10.07	3600
2021-12-02	-58.33	$10.11	200
2021-12-01	-91.67	$10.07	—
2021-11-30	-84.62	$10.07	11200
2021-11-29	-84.62	$10.07	—
2021-11-26	-84.62	$10.07	1000
2021-11-24	-69.23	$10.09	58600
2021-11-23	-76.92	$10.08	9900
2021-11-22	-69.23	$10.09	57700
2021-11-19	-69.23	$10.09	52000
2021-11-18	-80.00	$10.06	—
2021-11-17	-80.00	$10.06	—
2021-11-16	-80.00	$10.06	800
2021-11-15	-26.67	$10.14	17300
2021-11-12	-73.33	$10.07	42000

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

34.49

2023-11-08

Close Price

$7.76

Date	ADX	Close	Volume
2023-11-08	34.49	$7.76	—
2023-11-07	34.72	$7.76	193431
2023-11-06	34.96	$5.72	39033
2023-11-03	36.22	$5.73	17665
2023-11-02	37.65	$5.80	66228
2023-11-01	39.11	$6.19	43518
2023-10-31	40.76	$5.51	61292
2023-10-30	42.59	$5.78	30190
2023-10-27	44.31	$6.49	199879
2023-10-26	45.90	$6.47	135435
2023-10-25	48.09	$7.10	1.5M
2023-10-24	50.03	$6.32	51186
2023-10-23	49.92	$6.09	30010
2023-10-20	48.65	$6.69	33137
2023-10-19	47.37	$7.75	166754
2023-10-18	46.51	$10.96	31337
2023-10-17	47.52	$11.26	5851
2023-10-16	48.58	$10.93	4087
2023-10-13	50.98	$10.92	24611
2023-10-12	52.77	$10.73	24373
2023-10-11	54.19	$11.20	66684
2023-10-10	54.92	$11.25	601990
2023-10-09	55.40	$11.47	819
2023-10-06	54.37	$11.42	1204
2023-10-05	53.29	$11.34	178727
2023-10-04	52.15	$11.26	—
2023-10-03	51.74	$11.26	1582
2023-10-02	51.30	$11.25	114
2023-09-29	51.14	$11.26	—
2023-09-28	50.86	$11.26	250
2023-09-27	50.57	$11.25	3539
2023-09-26	50.30	$11.17	—
2023-09-25	50.22	$11.17	—
2023-09-22	50.14	$11.17	158
2023-09-21	50.06	$11.17	—
2023-09-20	49.97	$11.17	10426
2023-09-19	49.87	$11.25	188901
2023-09-18	49.24	$11.17	536
2023-09-15	49.82	$11.17	—
2023-09-14	50.44	$11.17	—
2023-09-13	51.08	$11.17	—
2023-09-12	51.76	$11.17	—
2023-09-11	52.48	$11.17	—
2023-09-08	53.23	$11.17	1909
2023-09-07	54.03	$11.27	—
2023-09-06	54.03	$11.27	—
2023-09-05	54.03	$11.27	—
2023-09-01	54.03	$11.27	—
2023-08-31	54.03	$11.27	107141
2023-08-30	54.03	$11.16	118
2023-08-29	54.37	$11.25	—
2023-08-28	54.00	$11.25	—
2023-08-25	53.60	$11.25	1157
2023-08-24	53.19	$11.18	—
2023-08-23	52.89	$11.18	—
2023-08-22	52.57	$11.18	—
2023-08-21	52.24	$11.18	120
2023-08-18	51.90	$11.25	53288
2023-08-17	51.16	$11.09	—
2023-08-16	50.64	$11.09	204
2023-08-15	50.09	$11.06	—
2023-08-14	49.56	$11.06	11775
2023-08-11	49.01	$11.20	100
2023-08-10	47.44	$11.20	100
2023-08-09	45.78	$11.20	17482
2023-08-08	44.04	$11.09	—
2023-08-07	43.62	$11.09	108
2023-08-04	43.19	$11.05	—
2023-08-03	42.88	$11.05	100
2023-08-02	42.56	$11.05	7400
2023-08-01	42.22	$11.05	10400
2023-07-31	41.87	$11.12	5700
2023-07-28	41.18	$11.00	200
2023-07-27	40.88	$11.08	—
2023-07-26	39.59	$11.08	22600
2023-07-25	38.22	$11.08	3600
2023-07-24	36.52	$11.05	1100
2023-07-21	34.86	$11.10	—
2023-07-20	32.42	$11.10	—
2023-07-19	29.85	$11.10	20500
2023-07-18	27.14	$10.95	100
2023-07-17	26.96	$10.95	—
2023-07-14	26.76	$10.95	100
2023-07-13	26.55	$10.95	—
2023-07-12	26.33	$10.95	—
2023-07-11	26.10	$10.95	100
2023-07-10	25.86	$10.95	—
2023-07-07	25.61	$10.95	—
2023-07-06	25.34	$10.95	9100
2023-07-05	25.06	$10.93	3900
2023-07-03	24.88	$10.89	—
2023-06-30	25.35	$10.89	—
2023-06-29	25.86	$10.89	—
2023-06-28	26.39	$10.89	—
2023-06-27	26.95	$10.89	—
2023-06-26	27.53	$10.89	300
2023-06-23	28.15	$10.94	—
2023-06-22	27.89	$10.94	100
2023-06-21	27.61	$10.94	—
2023-06-20	27.31	$10.94	2200
2023-06-16	27.00	$10.91	—
2023-06-15	26.96	$10.91	—
2023-06-14	26.91	$10.91	—
2023-06-13	26.85	$10.91	—
2023-06-12	26.80	$10.91	—
2023-06-09	26.74	$10.91	800
2023-06-08	26.68	$10.93	100
2023-06-07	26.34	$10.93	—
2023-06-06	25.99	$10.93	7900
2023-06-05	25.62	$10.80	—
2023-06-02	26.25	$10.80	—
2023-06-01	26.92	$10.80	—
2023-05-31	27.62	$10.80	700
2023-05-30	28.35	$10.92	100
2023-05-26	27.46	$10.92	70000
2023-05-25	26.51	$10.93	800
2023-05-24	25.86	$10.90	—
2023-05-23	25.40	$10.90	1800
2023-05-22	24.91	$10.94	—
2023-05-19	23.73	$10.94	—
2023-05-18	22.49	$10.94	—
2023-05-17	21.18	$10.94	118100
2023-05-16	19.81	$10.89	—
2023-05-15	18.87	$10.89	300
2023-05-12	17.87	$10.92	1400
2023-05-11	16.83	$10.85	2600
2023-05-10	16.25	$10.80	300
2023-05-09	16.09	$10.74	—
2023-05-08	16.61	$10.74	—
2023-05-05	17.15	$10.74	300
2023-05-04	17.72	$10.79	500
2023-05-03	17.61	$10.74	700
2023-05-02	18.07	$10.77	5700
2023-05-01	18.40	$10.73	400
2023-04-28	19.00	$10.70	100
2023-04-27	19.65	$10.74	1000
2023-04-26	20.41	$10.70	100
2023-04-25	20.87	$10.75	—
2023-04-24	21.65	$10.75	3400
2023-04-21	22.47	$10.70	400
2023-04-20	23.52	$10.70	—
2023-04-19	24.03	$10.70	100
2023-04-18	24.56	$10.74	—
2023-04-17	25.77	$10.74	—
2023-04-14	27.05	$10.74	—
2023-04-13	28.39	$10.74	—
2023-04-12	29.81	$10.74	—
2023-04-11	31.30	$10.74	1800
2023-04-10	32.87	$10.74	4000
2023-04-06	33.94	$10.73	—
2023-04-05	35.23	$10.73	7100
2023-04-04	36.58	$10.73	—
2023-04-03	36.89	$10.73	6000
2023-03-31	37.22	$10.69	100
2023-03-30	38.16	$10.66	—
2023-03-29	39.70	$10.66	6500
2023-03-28	41.32	$10.73	600
2023-03-27	40.39	$10.66	1400
2023-03-24	40.76	$10.65	100
2023-03-23	41.46	$10.65	100
2023-03-22	42.20	$10.65	100
2023-03-21	42.97	$10.65	100
2023-03-20	43.79	$10.65	—
2023-03-17	44.65	$10.65	—
2023-03-16	45.56	$10.65	—
2023-03-15	46.52	$10.65	—
2023-03-14	47.52	$10.65	100
2023-03-13	48.58	$10.69	—
2023-03-10	47.67	$10.69	—
2023-03-09	46.71	$10.69	100
2023-03-08	45.69	$10.69	—
2023-03-07	44.63	$10.69	—
2023-03-06	43.51	$10.69	1200
2023-03-03	42.33	$10.69	2100
2023-03-02	41.19	$10.67	2700
2023-03-01	40.24	$10.68	42700
2023-02-28	39.23	$10.63	—
2023-02-27	39.01	$10.63	200
2023-02-24	38.79	$10.63	—
2023-02-23	38.55	$10.63	—
2023-02-22	38.30	$10.63	100
2023-02-21	38.04	$10.63	—
2023-02-17	37.76	$10.63	100
2023-02-16	37.47	$10.63	—
2023-02-15	37.17	$10.63	100
2023-02-14	36.85	$10.63	100
2023-02-13	36.51	$10.61	—
2023-02-10	36.46	$10.61	1200
2023-02-09	36.42	$10.61	1500
2023-02-08	36.37	$10.62	—
2023-02-07	35.98	$10.62	120500
2023-02-06	35.56	$10.61	—
2023-02-03	35.26	$10.61	1000
2023-02-02	34.94	$10.59	200
2023-02-01	35.03	$10.59	2300
2023-01-31	35.12	$10.60	134900
2023-01-30	34.59	$10.62	300
2023-01-27	33.32	$10.60	2700
2023-01-26	32.19	$10.58	400
2023-01-25	31.25	$10.59	—
2023-01-24	29.85	$10.59	1600
2023-01-23	28.39	$10.59	1900
2023-01-20	26.84	$10.55	1000
2023-01-19	25.68	$10.57	900
2023-01-18	24.05	$10.55	10400
2023-01-17	22.34	$10.52	—
2023-01-13	21.24	$10.52	—
2023-01-12	20.08	$10.52	124100
2023-01-11	18.86	$10.48	1600
2023-01-10	18.38	$10.45	100
2023-01-09	18.78	$10.45	—
2023-01-06	19.20	$10.45	—
2023-01-05	19.64	$10.45	200
2023-01-04	20.11	$10.44	500
2023-01-03	20.92	$10.44	300
2022-12-30	21.77	$10.44	—
2022-12-29	22.68	$10.44	—
2022-12-28	23.63	$10.44	200
2022-12-27	24.62	$10.44	600
2022-12-23	25.68	$10.44	100
2022-12-22	26.78	$10.44	100
2022-12-21	27.95	$10.44	—
2022-12-20	29.17	$10.44	—
2022-12-19	30.46	$10.44	—
2022-12-16	31.82	$10.44	—
2022-12-15	33.25	$10.44	8500
2022-12-14	34.76	$10.44	200
2022-12-13	36.34	$10.51	—
2022-12-12	36.31	$10.51	—
2022-12-09	36.28	$10.51	—
2022-12-08	36.25	$10.51	200
2022-12-07	36.21	$10.44	—
2022-12-06	37.29	$10.44	—
2022-12-05	38.42	$10.44	—
2022-12-02	39.62	$10.44	100
2022-12-01	40.87	$10.49	—
2022-11-30	40.72	$10.49	400
2022-11-29	40.55	$10.44	—
2022-11-28	41.21	$10.44	200
2022-11-25	41.90	$10.44	—
2022-11-23	42.63	$10.44	1200
2022-11-22	43.40	$10.44	100
2022-11-21	44.20	$10.44	2500
2022-11-18	45.05	$10.50	—
2022-11-17	43.73	$10.50	—
2022-11-16	42.35	$10.50	400
2022-11-15	40.89	$10.46	1900
2022-11-14	39.35	$10.48	140000
2022-11-11	38.60	$10.45	—
2022-11-10	38.42	$10.45	—
2022-11-09	38.22	$10.45	118400
2022-11-08	38.02	$10.45	656200
2022-11-07	37.80	$10.44	—
2022-11-04	38.68	$10.44	35800
2022-11-03	39.61	$10.41	60700
2022-11-02	41.40	$10.42	43800
2022-11-01	43.28	$10.42	29700
2022-10-31	44.72	$10.43	17800
2022-10-28	45.62	$10.43	191100
2022-10-27	46.56	$10.43	400
2022-10-26	46.88	$10.44	100
2022-10-25	46.43	$10.42	200
2022-10-24	46.55	$10.42	—
2022-10-21	46.67	$10.42	41900
2022-10-20	46.80	$10.41	—
2022-10-19	46.94	$10.41	151000
2022-10-18	47.08	$10.42	—
2022-10-17	46.41	$10.42	200
2022-10-14	45.71	$10.40	6500
2022-10-13	44.97	$10.40	356800
2022-10-12	44.67	$10.41	700
2022-10-11	43.39	$10.40	5900
2022-10-10	42.05	$10.41	2000
2022-10-07	40.63	$10.40	—
2022-10-06	39.33	$10.40	11200
2022-10-05	37.97	$10.38	—
2022-10-04	37.01	$10.38	19200
2022-10-03	36.01	$10.37	4600
2022-09-30	35.67	$10.36	11900
2022-09-29	35.86	$10.36	11200
2022-09-28	36.05	$10.37	1700
2022-09-27	36.25	$10.36	11700
2022-09-26	37.10	$10.36	300
2022-09-23	37.99	$10.36	—
2022-09-22	38.93	$10.36	—
2022-09-21	39.92	$10.36	—
2022-09-20	40.95	$10.36	30600
2022-09-19	42.05	$10.36	9000
2022-09-16	43.83	$10.36	—
2022-09-15	45.70	$10.36	400
2022-09-14	47.68	$10.36	19400
2022-09-13	49.75	$10.35	42700
2022-09-12	51.94	$10.36	2700
2022-09-09	52.52	$10.36	600
2022-09-08	53.14	$10.34	3300
2022-09-07	54.27	$10.35	500
2022-09-06	54.25	$10.34	3000
2022-09-02	54.22	$10.35	4100
2022-09-01	54.20	$10.34	—
2022-08-31	54.17	$10.34	400
2022-08-30	54.14	$10.34	200
2022-08-29	54.11	$10.34	—
2022-08-26	54.08	$10.34	1000
2022-08-25	54.05	$10.33	1400
2022-08-24	54.33	$10.33	—
2022-08-23	54.63	$10.33	—
2022-08-22	54.94	$10.33	600
2022-08-19	55.26	$10.34	7500
2022-08-18	54.66	$10.33	—
2022-08-17	54.26	$10.33	11000
2022-08-16	53.83	$10.32	—
2022-08-15	53.65	$10.32	1100
2022-08-12	53.45	$10.31	100
2022-08-11	53.55	$10.31	700
2022-08-10	53.65	$10.30	100
2022-08-09	54.12	$10.30	200
2022-08-08	54.61	$10.30	2500
2022-08-05	55.54	$10.31	15500
2022-08-04	55.38	$10.30	—
2022-08-03	55.60	$10.30	—
2022-08-02	55.83	$10.30	—
2022-08-01	56.07	$10.30	—
2022-07-29	56.32	$10.30	3700
2022-07-28	56.59	$10.30	22800
2022-07-27	56.87	$10.30	100
2022-07-26	55.97	$10.29	16600
2022-07-25	55.03	$10.29	300
2022-07-22	54.25	$10.29	—
2022-07-21	53.43	$10.29	—
2022-07-20	52.56	$10.29	—
2022-07-19	51.65	$10.29	400
2022-07-18	50.70	$10.28	—
2022-07-15	49.91	$10.28	13000
2022-07-14	49.08	$10.26	—
2022-07-13	48.80	$10.26	—
2022-07-12	48.51	$10.26	—
2022-07-11	48.21	$10.26	—
2022-07-08	47.88	$10.26	—
2022-07-07	47.55	$10.26	—
2022-07-06	47.19	$10.26	—
2022-07-05	46.81	$10.26	—
2022-07-01	46.42	$10.26	10900
2022-06-30	46.00	$10.25	—
2022-06-29	45.85	$10.25	—
2022-06-28	45.68	$10.25	900
2022-06-27	45.51	$10.24	—
2022-06-24	45.62	$10.24	—
2022-06-23	45.74	$10.24	—
2022-06-22	45.87	$10.24	1100
2022-06-21	46.00	$10.24	6000
2022-06-17	46.14	$10.25	—
2022-06-16	45.58	$10.25	400
2022-06-15	44.99	$10.24	400
2022-06-14	44.58	$10.24	4300
2022-06-13	44.14	$10.23	—
2022-06-10	43.91	$10.23	—
2022-06-09	43.67	$10.23	300
2022-06-08	43.42	$10.24	2400
2022-06-07	43.15	$10.23	—
2022-06-06	43.09	$10.23	1000
2022-06-03	43.02	$10.23	700
2022-06-02	43.18	$10.24	11600
2022-06-01	43.60	$10.22	18900
2022-05-31	44.32	$10.22	600
2022-05-27	45.39	$10.24	1000
2022-05-26	45.27	$10.23	—
2022-05-25	45.41	$10.23	1000
2022-05-24	45.57	$10.21	—
2022-05-23	46.40	$10.21	—
2022-05-20	47.28	$10.21	—
2022-05-19	48.20	$10.21	600
2022-05-18	49.17	$10.21	600
2022-05-17	50.19	$10.20	—
2022-05-16	51.62	$10.20	600
2022-05-13	53.12	$10.21	200
2022-05-12	54.09	$10.21	500
2022-05-11	55.12	$10.23	—
2022-05-10	54.78	$10.23	22800
2022-05-09	54.43	$10.22	12600
2022-05-06	54.25	$10.22	7600
2022-05-05	53.20	$10.22	700
2022-05-04	52.10	$10.21	—
2022-05-03	51.07	$10.21	700
2022-05-02	50.00	$10.21	1200
2022-04-29	48.87	$10.21	10900
2022-04-28	47.67	$10.22	208300
2022-04-27	46.56	$10.21	700
2022-04-26	45.54	$10.21	85200
2022-04-25	44.47	$10.21	107600
2022-04-22	43.72	$10.20	2700
2022-04-21	43.48	$10.20	—
2022-04-20	43.23	$10.20	350100
2022-04-19	42.96	$10.20	5200
2022-04-18	42.68	$10.19	33500
2022-04-14	42.38	$10.20	10100
2022-04-13	42.07	$10.19	15300
2022-04-12	42.01	$10.19	200
2022-04-11	41.96	$10.19	2100
2022-04-08	41.90	$10.19	5400
2022-04-07	41.84	$10.18	35000
2022-04-06	42.04	$10.18	13300
2022-04-05	42.26	$10.18	2500
2022-04-04	41.84	$10.18	8500
2022-04-01	41.40	$10.18	300
2022-03-31	40.94	$10.18	—
2022-03-30	40.46	$10.18	300
2022-03-29	39.95	$10.17	—
2022-03-28	39.60	$10.17	12400
2022-03-25	39.24	$10.16	56100
2022-03-24	39.06	$10.16	100000
2022-03-23	38.87	$10.16	14200
2022-03-22	38.67	$10.15	—
2022-03-21	38.65	$10.15	—
2022-03-18	38.64	$10.15	—
2022-03-17	38.62	$10.15	—
2022-03-16	38.60	$10.15	—
2022-03-15	38.58	$10.15	24100
2022-03-14	38.56	$10.16	800
2022-03-11	38.17	$10.15	—
2022-03-10	38.06	$10.15	—
2022-03-09	37.95	$10.15	—
2022-03-08	37.83	$10.15	—
2022-03-07	37.70	$10.15	500
2022-03-04	37.57	$10.15	—
2022-03-03	37.56	$10.15	800
2022-03-02	37.55	$10.13	2500
2022-03-01	37.81	$10.15	500
2022-02-28	37.49	$10.15	19200
2022-02-25	37.91	$10.12	1000
2022-02-24	38.54	$10.14	200
2022-02-23	38.49	$10.15	1300
2022-02-22	38.04	$10.15	—
2022-02-18	38.29	$10.15	—
2022-02-17	38.55	$10.15	—
2022-02-16	38.82	$10.15	—
2022-02-15	39.10	$10.15	—
2022-02-14	39.40	$10.15	100
2022-02-11	39.72	$10.13	—
2022-02-10	40.41	$10.13	—
2022-02-09	41.15	$10.13	—
2022-02-08	41.92	$10.13	6300
2022-02-07	42.73	$10.14	—
2022-02-04	43.29	$10.14	—
2022-02-03	43.88	$10.14	47600
2022-02-02	44.50	$10.14	12000
2022-02-01	45.16	$10.14	500
2022-01-31	45.85	$10.09	—
2022-01-28	47.30	$10.09	—
2022-01-27	48.84	$10.09	55700
2022-01-26	50.46	$10.12	—
2022-01-25	51.14	$10.12	27400
2022-01-24	51.86	$10.12	3200
2022-01-21	52.62	$10.10	76300
2022-01-20	53.66	$10.12	500
2022-01-19	54.22	$10.11	700
2022-01-18	54.81	$10.11	42900
2022-01-14	55.54	$10.09	230500
2022-01-13	56.30	$10.07	3600
2022-01-12	57.72	$10.11	300
2022-01-11	58.02	$10.11	—
2022-01-10	58.44	$10.11	—
2022-01-07	58.89	$10.11	—
2022-01-06	59.36	$10.11	—
2022-01-05	59.86	$10.11	100
2022-01-04	60.38	$10.07	—
2022-01-03	61.34	$10.07	200
2021-12-31	62.35	$10.10	34100
2021-12-30	62.54	$10.10	—
2021-12-29	62.73	$10.10	—
2021-12-28	62.94	$10.10	—
2021-12-27	63.16	$10.10	—
2021-12-23	63.39	$10.10	60000
2021-12-22	63.64	$10.07	16400
2021-12-21	64.17	$10.09	400
2021-12-20	64.21	$10.09	—
2021-12-17	64.25	$10.09	8100
2021-12-16	64.29	$10.06	52900
2021-12-15	64.33	$10.07	—
2021-12-14	64.55	$10.07	—
2021-12-13	64.77	$10.07	11200
2021-12-10	65.00	$10.07	10400
2021-12-09	65.25	$10.09	86000
2021-12-08	65.51	$10.07	8100
2021-12-07	65.99	$10.07	200
2021-12-06	66.55	$10.07	1300
2021-12-03	67.14	$10.07	3600
2021-12-02	67.92	$10.11	200
2021-12-01	67.97	$10.07	—
2021-11-30	68.21	$10.07	11200
2021-11-29	68.45	$10.07	—
2021-11-26	68.85	$10.07	1000
2021-11-24	69.26	$10.09	58600
2021-11-23	69.70	$10.08	9900
2021-11-22	70.17	$10.09	57700
2021-11-19	70.48	$10.09	52000
2021-11-18	70.82	$10.06	—
2021-11-17	71.35	$10.06	—
2021-11-16	71.92	$10.06	800
2021-11-15	72.52	$10.14	17300
2021-11-12	72.36	$10.07	42000

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Data Knights Acquisition Corp. (DKDCA) a Buy, Sell, or Hold?

Enter your email address below for free access to our Data Knights Acquisition Corp. (DKDCA) research center and poll results.

Data Knights Acquisition Corp. — Technical Indicators

$7.76 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference