Is Data Knights Acquisition Corp. (DKDCW) a Buy, Sell, or Hold?
NASDAQ : DKDCW
Data Knights Acquisition Corp. — Stock Chart
$0.0348 USD
$0.02 (88.11%)
- Volume
- 530.75K
- Average Volume
- 63.96K
- Market Capitalization
- $95.06K
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
DKDCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-07 | $0.02 | $0.03 | 108.38% | 530.75K |
| 2023-11-06 | $0.02 | $0.02 | 2.30% | 123.96K |
| 2023-11-02 | $0.02 | $0.02 | 0.00% | 146.03K |
| 2023-11-01 | $0.02 | $0.02 | 8.11% | 64309 |
| 2023-10-31 | $0.02 | $0.02 | -4.89% | 37573 |
| 2023-10-30 | $0.02 | $0.02 | -7.80% | 131.53K |
| 2023-10-27 | $0.03 | $0.03 | -18.03% | 128.22K |
| 2023-10-26 | $0.03 | $0.02 | -18.67% | 533.19K |
| 2023-10-25 | $0.04 | $0.03 | -26.50% | 102.4K |
| 2023-10-24 | $0.02 | $0.04 | 76.99% | 397.69K |
| 2023-10-23 | $0.02 | $0.04 | 60.64% | 538.42K |
| 2023-10-20 | $0.03 | $0.02 | -18.48% | 56975 |
| 2023-10-19 | $0.05 | $0.03 | -33.11% | 391.8K |
| 2023-10-18 | $0.04 | $0.03 | -0.29% | 2325 |
| 2023-10-17 | $0.04 | $0.03 | -14.86% | 44858 |
| 2023-10-16 | $0.04 | $0.03 | -18.65% | 7245 |
| 2023-10-13 | $0.04 | $0.04 | -15.29% | 6020 |
| 2023-10-12 | $0.04 | $0.04 | -2.83% | 25500 |
| 2023-10-11 | $0.04 | $0.04 | -11.06% | 17328 |
| 2023-10-03 | $0.05 | $0.04 | -10.00% | 4594 |
| 2023-10-02 | $0.05 | $0.04 | -20.00% | 32910 |
| 2023-09-29 | $0.05 | $0.05 | -2.17% | 1633 |
| 2023-09-28 | $0.05 | $0.05 | -5.00% | 27322 |
| 2023-09-26 | $0.06 | $0.04 | -29.11% | 1431 |
| 2023-09-25 | $0.05 | $0.06 | 25.56% | 151.07K |
| 2023-09-22 | $0.04 | $0.04 | 0.00% | 42630 |
| 2023-09-21 | $0.03 | $0.04 | 12.65% | 72523 |
| 2023-09-20 | $0.03 | $0.03 | 14.84% | 9493 |
| 2023-09-19 | $0.03 | $0.03 | 0.00% | 40409 |
| 2023-09-18 | $0.03 | $0.04 | 6.40% | 140.7K |
| 2023-09-15 | $0.03 | $0.03 | 0.00% | 12700 |
| 2023-09-14 | $0.03 | $0.03 | 8.33% | 28339 |
| 2023-09-11 | $0.03 | $0.03 | 0.00% | 200 |
| 2023-09-08 | $0.03 | $0.03 | 1.97% | 59948 |
| 2023-09-05 | $0.03 | $0.03 | 0.00% | 41263 |
| 2023-08-30 | $0.03 | $0.03 | -1.59% | 80304 |
| 2023-08-29 | $0.04 | $0.03 | -10.96% | 111.01K |
| 2023-08-25 | $0.04 | $0.04 | -1.96% | 25000 |
| 2023-08-24 | $0.04 | $0.05 | 42.57% | 63692 |
| 2023-08-23 | $0.03 | $0.04 | 29.69% | 30470 |
| 2023-08-22 | $0.03 | $0.03 | 8.92% | 37897 |
| 2023-08-21 | $0.03 | $0.03 | 0.00% | 35031 |
| 2023-08-17 | $0.03 | $0.03 | 14.43% | 7798 |
| 2023-08-16 | $0.03 | $0.03 | 7.26% | 12029 |
| 2023-08-15 | $0.03 | $0.03 | -18.77% | 7355 |
| 2023-08-14 | $0.03 | $0.03 | 11.17% | 47481 |
| 2023-08-11 | $0.03 | $0.03 | -15.55% | 259.51K |
| 2023-08-09 | $0.03 | $0.04 | 25.00% | 53946 |
| 2023-08-04 | $0.03 | $0.03 | 0.00% | 426 |
| 2023-08-02 | $0.02 | $0.03 | 14.68% | 59336 |
| 2023-07-31 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-07-28 | $0.02 | $0.02 | 0.00% | 21060 |
| 2023-07-26 | $0.02 | $0.02 | 0.47% | 214 |
| 2023-07-24 | $0.02 | $0.02 | 9.66% | 3122 |
| 2023-07-21 | $0.02 | $0.02 | 0.00% | 3761 |
| 2023-07-19 | $0.02 | $0.02 | 20.69% | 20696 |
| 2023-07-18 | $0.02 | $0.02 | -12.22% | 4399 |
| 2023-07-14 | $0.02 | $0.02 | -9.09% | 49837 |
| 2023-07-13 | $0.02 | $0.02 | -14.73% | 12900 |
| 2023-07-10 | $0.02 | $0.02 | 0.00% | 225 |
| 2023-07-06 | $0.03 | $0.03 | 0.00% | 4000 |
| 2023-07-05 | $0.03 | $0.02 | -16.40% | 500 |
| 2023-06-28 | $0.02 | $0.03 | 22.55% | 244 |
| 2023-06-26 | $0.02 | $0.02 | -19.67% | 200 |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | 791 |
| 2023-06-13 | $0.01 | $0.01 | 0.00% | 1143 |
| 2023-06-12 | $0.01 | $0.01 | 0.00% | 697 |
| 2023-06-09 | $0.01 | $0.01 | -24.63% | 63706 |
| 2023-06-08 | $0.02 | $0.02 | 0.00% | 500 |
| 2023-06-07 | $0.03 | $0.02 | -21.59% | 10272 |
| 2023-05-30 | $0.03 | $0.03 | 0.00% | 4675 |
| 2023-05-15 | $0.04 | $0.03 | -0.29% | 16000 |
| 2023-05-10 | $0.03 | $0.04 | 10.93% | 25578 |
| 2023-05-04 | $0.04 | $0.04 | 0.00% | 502 |
| 2023-05-03 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-05-02 | $0.04 | $0.04 | -6.25% | 1225 |
| 2023-04-26 | $0.04 | $0.04 | 4.00% | 82163 |
| 2023-04-25 | $0.04 | $0.04 | -2.79% | 29549 |
| 2023-04-24 | $0.02 | $0.04 | 79.48% | 98686 |
| 2023-04-21 | $0.05 | $0.02 | -55.95% | 64354 |
| 2023-04-17 | $0.03 | $0.03 | 0.32% | 4346 |
| 2023-04-13 | $0.05 | $0.03 | -36.21% | 125.1K |
| 2023-04-11 | $0.04 | $0.03 | -5.71% | 210.11K |
| 2023-04-05 | $0.03 | $0.04 | 24.67% | 2750 |
| 2023-04-04 | $0.03 | $0.03 | -10.13% | 1458 |
| 2023-03-30 | $0.03 | $0.03 | 0.00% | 241 |
| 2023-03-29 | $0.04 | $0.03 | -9.43% | 6443 |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | 82588 |
| 2023-03-27 | $0.03 | $0.03 | -0.33% | 6930 |
| 2023-03-24 | $0.03 | $0.03 | -2.60% | 10673 |