Is Data Knights Acquisition Corp. (DKDCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Data Knights Acquisition Corp. (DKDCW) research center and poll results.
NASDAQ : DKDCW
Data Knights Acquisition Corp. — Technical Indicators
$0.0348 USD
$0.02 (88.11%)
- Volume
- 530.75K
- Average Volume
- 63.96K
- Market Capitalization
- $95.06K
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.03 | $0.03 | 530747 |
| 2023-11-06 | 0.03 | $0.02 | 123964 |
| 2023-11-02 | 0.03 | $0.02 | 146029 |
| 2023-11-01 | 0.03 | $0.02 | 64309 |
| 2023-10-31 | 0.03 | $0.02 | 37573 |
| 2023-10-30 | 0.04 | $0.02 | 131528 |
| 2023-10-27 | 0.04 | $0.03 | 128216 |
| 2023-10-26 | 0.04 | $0.02 | 533188 |
| 2023-10-25 | 0.04 | $0.03 | 102395 |
| 2023-10-24 | 0.04 | $0.04 | 397692 |
| 2023-10-23 | 0.04 | $0.04 | 538421 |
| 2023-10-20 | 0.04 | $0.02 | 56975 |
| 2023-10-19 | 0.04 | $0.03 | 391803 |
| 2023-10-18 | 0.04 | $0.03 | 2325 |
| 2023-10-17 | 0.04 | $0.03 | 44858 |
| 2023-10-16 | 0.04 | $0.03 | 7245 |
| 2023-10-13 | 0.04 | $0.04 | 6020 |
| 2023-10-12 | 0.04 | $0.04 | 25500 |
| 2023-10-11 | 0.04 | $0.04 | 17328 |
| 2023-10-03 | 0.04 | $0.04 | 4594 |
| 2023-10-02 | 0.04 | $0.04 | 32910 |
| 2023-09-29 | 0.04 | $0.05 | 1633 |
| 2023-09-28 | 0.04 | $0.05 | 27322 |
| 2023-09-26 | 0.04 | $0.04 | 1431 |
| 2023-09-25 | 0.04 | $0.06 | 151071 |
| 2023-09-22 | 0.03 | $0.04 | 42630 |
| 2023-09-21 | 0.03 | $0.04 | 72523 |
| 2023-09-20 | 0.03 | $0.03 | 9493 |
| 2023-09-19 | 0.03 | $0.03 | 40409 |
| 2023-09-18 | 0.03 | $0.04 | 140695 |
| 2023-09-15 | 0.03 | $0.03 | 12700 |
| 2023-09-14 | 0.03 | $0.03 | 28339 |
| 2023-09-11 | 0.03 | $0.03 | 200 |
| 2023-09-08 | 0.03 | $0.03 | 59948 |
| 2023-09-05 | 0.03 | $0.03 | 41263 |
| 2023-08-30 | 0.03 | $0.03 | 80304 |
| 2023-08-29 | 0.03 | $0.03 | 111006 |
| 2023-08-25 | 0.03 | $0.04 | 25000 |
| 2023-08-24 | 0.03 | $0.05 | 63692 |
| 2023-08-23 | 0.03 | $0.04 | 30470 |
| 2023-08-22 | 0.03 | $0.03 | 37897 |
| 2023-08-21 | 0.02 | $0.03 | 35031 |
| 2023-08-17 | 0.02 | $0.03 | 7798 |
| 2023-08-16 | 0.02 | $0.03 | 12029 |
| 2023-08-15 | 0.02 | $0.03 | 7355 |
| 2023-08-14 | 0.02 | $0.03 | 47481 |
| 2023-08-11 | 0.02 | $0.03 | 259511 |
| 2023-08-09 | 0.02 | $0.04 | 53946 |
| 2023-08-04 | 0.02 | $0.03 | 426 |
| 2023-08-02 | 0.02 | $0.03 | 59336 |
| 2023-07-31 | 0.02 | $0.02 | 100 |
| 2023-07-28 | 0.02 | $0.02 | 21060 |
| 2023-07-26 | 0.02 | $0.02 | 214 |
| 2023-07-24 | 0.02 | $0.02 | 3122 |
| 2023-07-21 | 0.02 | $0.02 | 3761 |
| 2023-07-19 | 0.02 | $0.02 | 20696 |
| 2023-07-18 | 0.02 | $0.02 | 4399 |
| 2023-07-14 | 0.02 | $0.02 | 49837 |
| 2023-07-13 | 0.03 | $0.02 | 12900 |
| 2023-07-10 | 0.03 | $0.02 | 225 |
| 2023-07-06 | 0.03 | $0.03 | 4000 |
| 2023-07-05 | 0.03 | $0.02 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 244 |
| 2023-06-26 | 0.03 | $0.02 | 200 |
| 2023-06-16 | 0.03 | $0.02 | 791 |
| 2023-06-13 | 0.03 | $0.01 | 1143 |
| 2023-06-12 | 0.03 | $0.01 | 697 |
| 2023-06-09 | 0.03 | $0.01 | 63706 |
| 2023-06-08 | 0.03 | $0.02 | 500 |
| 2023-06-07 | 0.03 | $0.02 | 10272 |
| 2023-05-30 | 0.03 | $0.03 | 4675 |
| 2023-05-15 | 0.03 | $0.03 | 16000 |
| 2023-05-10 | 0.03 | $0.04 | 25578 |
| 2023-05-04 | 0.03 | $0.04 | 502 |
| 2023-05-03 | 0.03 | $0.04 | 500 |
| 2023-05-02 | 0.04 | $0.04 | 1225 |
| 2023-04-26 | 0.04 | $0.04 | 82163 |
| 2023-04-25 | 0.04 | $0.04 | 29549 |
| 2023-04-24 | 0.04 | $0.04 | 98686 |
| 2023-04-21 | 0.04 | $0.02 | 64354 |
| 2023-04-17 | 0.04 | $0.03 | 4346 |
| 2023-04-13 | 0.04 | $0.03 | 125105 |
| 2023-04-11 | 0.04 | $0.03 | 210112 |
| 2023-04-05 | 0.04 | $0.04 | 2750 |
| 2023-04-04 | 0.04 | $0.03 | 1458 |
| 2023-03-30 | 0.04 | $0.03 | 241 |
| 2023-03-29 | 0.04 | $0.03 | 6443 |
| 2023-03-28 | 0.04 | $0.03 | 82588 |
| 2023-03-27 | 0.04 | $0.03 | 6930 |
| 2023-03-24 | 0.04 | $0.03 | 10673 |
| 2023-03-21 | 0.04 | $0.04 | 31536 |
| 2023-03-20 | 0.04 | $0.04 | 200 |
| 2023-03-13 | 0.04 | $0.05 | 37278 |
| 2023-02-24 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.05 | 101 |
| 2023-02-08 | 0.04 | $0.07 | 110 |
| 2023-02-06 | 0.04 | $0.04 | 35000 |
| 2023-02-03 | 0.04 | $0.04 | 350 |
| 2023-02-02 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 3389 |
| 2023-01-23 | 0.04 | $0.04 | 293 |
| 2023-01-13 | 0.04 | $0.04 | 15809 |
| 2023-01-12 | 0.04 | $0.04 | 1100 |
| 2023-01-04 | 0.05 | $0.04 | 1597 |
| 2022-12-30 | 0.05 | $0.03 | 26679 |
| 2022-12-29 | 0.05 | $0.04 | 4000 |
| 2022-12-20 | 0.05 | $0.04 | 300 |
| 2022-12-16 | 0.06 | $0.04 | 155 |
| 2022-12-15 | 0.06 | $0.05 | 1083 |
| 2022-12-06 | 0.06 | $0.04 | 28010 |
| 2022-11-30 | 0.06 | $0.05 | 26217 |
| 2022-11-21 | 0.06 | $0.07 | 10800 |
| 2022-11-16 | 0.06 | $0.06 | 9866 |
| 2022-11-15 | 0.06 | $0.06 | 29944 |
| 2022-11-11 | 0.06 | $0.05 | 554 |
| 2022-11-10 | 0.06 | $0.04 | 1478 |
| 2022-11-09 | 0.06 | $0.03 | 71100 |
| 2022-11-08 | 0.06 | $0.05 | 31128 |
| 2022-11-04 | 0.06 | $0.04 | 6041 |
| 2022-11-03 | 0.07 | $0.03 | 1000 |
| 2022-11-02 | 0.07 | $0.03 | 96816 |
| 2022-10-27 | 0.08 | $0.07 | 36483 |
| 2022-10-26 | 0.08 | $0.08 | 4000 |
| 2022-10-21 | 0.08 | $0.09 | 6406 |
| 2022-10-06 | 0.08 | $0.10 | 2641 |
| 2022-10-05 | 0.08 | $0.08 | 6100 |
| 2022-10-03 | 0.09 | $0.07 | 30000 |
| 2022-09-30 | 0.09 | $0.05 | 8218 |
| 2022-09-29 | 0.09 | $0.06 | 1800 |
| 2022-09-23 | 0.09 | $0.04 | 77869 |
| 2022-09-22 | 0.09 | $0.04 | 1400 |
| 2022-09-07 | 0.09 | $0.06 | 25000 |
| 2022-08-29 | 0.09 | $0.06 | 6698 |
| 2022-08-23 | 0.09 | $0.08 | 25188 |
| 2022-08-17 | 0.09 | $0.08 | 25000 |
| 2022-08-10 | 0.09 | $0.06 | 1044 |
| 2022-08-09 | 0.09 | $0.06 | 14494 |
| 2022-08-08 | 0.09 | $0.10 | 49997 |
| 2022-08-05 | 0.09 | $0.11 | 30120 |
| 2022-08-04 | 0.08 | $0.13 | 28242 |
| 2022-08-03 | 0.08 | $0.13 | 11958 |
| 2022-08-02 | 0.08 | $0.11 | 60404 |
| 2022-08-01 | 0.08 | $0.13 | 194074 |
| 2022-07-29 | 0.07 | $0.12 | 57167 |
| 2022-07-28 | 0.07 | $0.11 | 29460 |
| 2022-07-27 | 0.07 | $0.12 | 2279 |
| 2022-07-26 | 0.07 | $0.10 | 28350 |
| 2022-07-25 | 0.07 | $0.10 | 4530 |
| 2022-07-22 | 0.07 | $0.13 | 64889 |
| 2022-07-21 | 0.07 | $0.04 | 14997 |
| 2022-07-20 | 0.07 | $0.04 | 2150 |
| 2022-07-18 | 0.08 | $0.06 | 6300 |
| 2022-07-15 | 0.08 | $0.07 | 1097 |
| 2022-07-07 | 0.08 | $0.07 | 313 |
| 2022-07-05 | 0.09 | $0.04 | 12800 |
| 2022-07-01 | 0.09 | $0.03 | 1400 |
| 2022-06-30 | 0.10 | $0.04 | 23978 |
| 2022-06-29 | 0.11 | $0.06 | 100 |
| 2022-06-27 | 0.11 | $0.05 | 100 |
| 2022-06-24 | 0.11 | $0.08 | 200 |
| 2022-06-23 | 0.12 | $0.07 | 1800 |
| 2022-06-17 | 0.12 | $0.08 | 220 |
| 2022-06-16 | 0.13 | $0.09 | 7700 |
| 2022-06-14 | 0.13 | $0.10 | 108428 |
| 2022-06-10 | 0.13 | $0.06 | 11600 |
| 2022-06-09 | 0.13 | $0.08 | 1300 |
| 2022-06-06 | 0.14 | $0.09 | 1600 |
| 2022-06-03 | 0.14 | $0.09 | 14900 |
| 2022-05-31 | 0.14 | $0.11 | 15700 |
| 2022-05-20 | 0.14 | $0.12 | 9900 |
| 2022-05-13 | 0.15 | $0.12 | 500 |
| 2022-05-12 | 0.15 | $0.12 | 5600 |
| 2022-05-10 | 0.15 | $0.14 | 14851 |
| 2022-05-06 | 0.15 | $0.17 | 5219 |
| 2022-05-05 | 0.15 | $0.17 | 20300 |
| 2022-05-04 | 0.15 | $0.16 | 450 |
| 2022-05-03 | 0.15 | $0.15 | 6349 |
| 2022-05-02 | 0.15 | $0.15 | 52934 |
| 2022-04-29 | 0.15 | $0.14 | 20200 |
| 2022-04-28 | 0.15 | $0.14 | 2468 |
| 2022-04-27 | 0.16 | $0.14 | 24860 |
| 2022-04-26 | 0.16 | $0.16 | 5500 |
| 2022-04-25 | 0.16 | $0.15 | 81523 |
| 2022-04-22 | 0.16 | $0.15 | 47058 |
| 2022-04-21 | 0.16 | $0.11 | 4200 |
| 2022-04-20 | 0.17 | $0.14 | 42857 |
| 2022-04-18 | 0.17 | $0.15 | 234717 |
| 2022-04-14 | 0.17 | $0.14 | 4401 |
| 2022-04-13 | 0.17 | $0.14 | 1501 |
| 2022-04-12 | 0.17 | $0.16 | 2400 |
| 2022-04-11 | 0.18 | $0.16 | 620 |
| 2022-04-08 | 0.18 | $0.16 | 16360 |
| 2022-04-07 | 0.18 | $0.17 | 500 |
| 2022-04-06 | 0.18 | $0.16 | 2100 |
| 2022-04-04 | 0.18 | $0.17 | 2500 |
| 2022-04-01 | 0.18 | $0.17 | 52942 |
| 2022-03-31 | 0.19 | $0.17 | 4400 |
| 2022-03-30 | 0.19 | $0.18 | 5300 |
| 2022-03-29 | 0.19 | $0.18 | 3099 |
| 2022-03-28 | 0.19 | $0.18 | 13700 |
| 2022-03-25 | 0.19 | $0.18 | 9907 |
| 2022-03-24 | 0.20 | $0.18 | 2700 |
| 2022-03-23 | 0.20 | $0.18 | 7465 |
| 2022-03-22 | 0.20 | $0.18 | 1200 |
| 2022-03-21 | 0.20 | $0.18 | 1006 |
| 2022-03-18 | 0.21 | $0.18 | 507 |
| 2022-03-17 | 0.21 | $0.19 | 4600 |
| 2022-03-16 | 0.21 | $0.18 | 1400 |
| 2022-03-15 | 0.22 | $0.18 | 1320 |
| 2022-03-14 | 0.22 | $0.19 | 3599 |
| 2022-03-11 | 0.22 | $0.19 | 32286 |
| 2022-03-09 | 0.22 | $0.20 | 1554 |
| 2022-03-08 | 0.23 | $0.20 | 800 |
| 2022-03-07 | 0.23 | $0.20 | 800 |
| 2022-03-04 | 0.24 | $0.21 | 3102 |
| 2022-03-03 | 0.24 | $0.22 | 2247 |
| 2022-03-02 | 0.25 | $0.21 | 26241 |
| 2022-03-01 | 0.25 | $0.21 | 400 |
| 2022-02-28 | 0.26 | $0.22 | 400 |
| 2022-02-25 | 0.26 | $0.22 | 200 |
| 2022-02-24 | 0.26 | $0.21 | 3000 |
| 2022-02-23 | 0.27 | $0.22 | 7000 |
| 2022-02-18 | 0.28 | $0.22 | 300 |
| 2022-02-17 | 0.28 | $0.21 | 130834 |
| 2022-02-16 | 0.29 | $0.25 | 2798 |
| 2022-02-14 | 0.29 | $0.23 | 5700 |
| 2022-02-11 | 0.30 | $0.26 | 703 |
| 2022-02-10 | 0.30 | $0.27 | 200 |
| 2022-02-09 | 0.31 | $0.25 | 26108 |
| 2022-02-08 | 0.32 | $0.25 | 32808 |
| 2022-02-07 | 0.32 | $0.24 | 60377 |
| 2022-02-04 | 0.33 | $0.29 | 4400 |
| 2022-02-02 | 0.33 | $0.29 | 10000 |
| 2022-02-01 | 0.34 | $0.29 | 7653 |
| 2022-01-31 | 0.34 | $0.30 | 57977 |
| 2022-01-28 | 0.35 | $0.30 | 39056 |
| 2022-01-27 | 0.35 | $0.31 | 21163 |
| 2022-01-26 | 0.36 | $0.31 | 1780 |
| 2022-01-25 | 0.36 | $0.30 | 4000 |
| 2022-01-24 | 0.36 | $0.31 | 11800 |
| 2022-01-21 | 0.37 | $0.31 | 93938 |
| 2022-01-20 | 0.38 | $0.33 | 7110 |
| 2022-01-19 | 0.38 | $0.33 | 10700 |
| 2022-01-18 | 0.38 | $0.31 | 60321 |
| 2022-01-14 | 0.39 | $0.36 | 10676 |
| 2022-01-13 | 0.39 | $0.37 | 41751 |
| 2022-01-12 | 0.39 | $0.37 | 27819 |
| 2022-01-11 | 0.39 | $0.38 | 6507 |
| 2022-01-10 | 0.40 | $0.37 | 9598 |
| 2022-01-07 | 0.40 | $0.37 | 2908 |
| 2022-01-06 | 0.40 | $0.36 | 7149 |
| 2022-01-05 | 0.41 | $0.36 | 144880 |
| 2022-01-04 | 0.41 | $0.38 | 1500 |
| 2022-01-03 | 0.41 | $0.40 | 4000 |
| 2021-12-31 | 0.42 | $0.40 | 3500 |
| 2021-12-30 | 0.42 | $0.40 | 100 |
| 2021-12-29 | 0.43 | $0.40 | 37375 |
| 2021-12-28 | 0.43 | $0.39 | 6750 |
| 2021-12-27 | 0.43 | $0.40 | 1500 |
| 2021-12-23 | 0.44 | $0.42 | 7900 |
| 2021-12-21 | 0.44 | $0.42 | 5100 |
| 2021-12-20 | 0.45 | $0.42 | 400 |
| 2021-12-17 | 0.45 | $0.40 | 24190 |
| 2021-12-16 | 0.45 | $0.38 | 140760 |
| 2021-12-15 | 0.46 | $0.43 | 201 |
| 2021-12-14 | 0.46 | $0.41 | 43200 |
| 2021-12-13 | 0.47 | $0.41 | 23842 |
| 2021-12-10 | 0.47 | $0.42 | 12038 |
| 2021-12-09 | 0.47 | $0.43 | 12531 |
| 2021-12-08 | 0.48 | $0.43 | 8903 |
| 2021-12-07 | 0.48 | $0.43 | 112801 |
| 2021-12-06 | 0.48 | $0.46 | 40783 |
| 2021-12-03 | 0.49 | $0.45 | 36336 |
| 2021-12-02 | 0.49 | $0.48 | 8100 |
| 2021-12-01 | 0.49 | $0.48 | 7980 |
| 2021-11-30 | 0.49 | $0.47 | 24400 |
| 2021-11-29 | 0.49 | $0.47 | 8785 |
| 2021-11-26 | 0.50 | $0.50 | 9300 |
| 2021-11-24 | 0.49 | $0.46 | 56315 |
| 2021-11-23 | 0.50 | $0.50 | 29898 |
| 2021-11-19 | 0.49 | $0.50 | 68201 |
| 2021-11-18 | 0.49 | $0.49 | 12356 |
| 2021-11-17 | 0.49 | $0.49 | 14722 |
| 2021-11-16 | 0.48 | $0.50 | 7812 |
| 2021-11-15 | 0.48 | $0.49 | 8620 |
| 2021-11-12 | 0.47 | $0.47 | 73638 |
| 2021-11-11 | 0.47 | $0.50 | 29110 |
| 2021-11-10 | 0.46 | $0.51 | 26574 |
| 2021-11-09 | 0.46 | $0.51 | 61015 |
| 2021-11-08 | 0.45 | $0.48 | 14435 |
| 2021-11-05 | 0.45 | $0.49 | 18300 |
| 2021-11-04 | 0.44 | $0.52 | 320128 |
| 2021-11-03 | 0.44 | $0.50 | 3400 |
| 2021-11-02 | 0.43 | $0.50 | 39342 |
| 2021-10-29 | 0.43 | $0.51 | 16828 |
| 2021-10-28 | 0.42 | $0.51 | 26317 |
| 2021-10-27 | 0.42 | $0.50 | 10420 |
| 2021-10-26 | 0.41 | $0.48 | 35400 |
| 2021-10-25 | 0.41 | $0.49 | 30458 |
| 2021-10-22 | 0.41 | $0.45 | 243838 |
| 2021-10-21 | 0.41 | $0.44 | 296516 |
| 2021-10-20 | 0.41 | $0.40 | 3000 |
| 2021-10-19 | 0.41 | $0.39 | 47594 |
| 2021-10-18 | 0.41 | $0.39 | 4300 |
| 2021-10-15 | 0.42 | $0.40 | 14760 |
| 2021-10-14 | 0.42 | $0.39 | 86347 |
| 2021-10-13 | 0.42 | $0.39 | 16631 |
| 2021-10-12 | 0.42 | $0.39 | 28559 |
| 2021-10-11 | 0.43 | $0.40 | 135940 |
| 2021-10-08 | 0.43 | $0.40 | 5230 |
| 2021-10-07 | 0.43 | $0.40 | 3402 |
| 2021-10-06 | 0.43 | $0.39 | 307508 |
| 2021-10-05 | 0.44 | $0.42 | 500 |
| 2021-10-04 | 0.44 | $0.40 | 35900 |
| 2021-10-01 | 0.44 | $0.40 | 191566 |
| 2021-09-30 | 0.44 | $0.39 | 234768 |
| 2021-09-29 | 0.45 | $0.42 | 112538 |
| 2021-09-28 | 0.45 | $0.45 | 112110 |
| 2021-09-27 | 0.45 | $0.43 | 317514 |
| 2021-09-24 | 0.45 | $0.45 | 38591 |
| 2021-09-23 | 0.45 | $0.47 | 27304 |
| 2021-09-22 | 0.45 | $0.47 | 14649 |
| 2021-09-21 | 0.45 | $0.43 | 67447 |
| 2021-09-20 | 0.45 | $0.44 | 54150 |
| 2021-09-17 | 0.46 | $0.44 | 2846 |
| 2021-09-16 | 0.46 | $0.44 | 12700 |
| 2021-09-15 | 0.46 | $0.46 | 158 |
| 2021-09-14 | 0.47 | $0.44 | 10737 |
| 2021-09-13 | 0.47 | $0.45 | 12265 |
| 2021-09-10 | 0.47 | $0.44 | 5470 |
| 2021-09-09 | 0.48 | $0.45 | 9266 |
| 2021-09-07 | 0.48 | $0.46 | 1480 |
| 2021-09-03 | 0.49 | $0.46 | 7325 |
| 2021-09-02 | 0.49 | $0.46 | 26411 |
| 2021-08-31 | 0.50 | $0.45 | 35200 |
| 2021-08-30 | 0.50 | $0.44 | 25000 |
| 2021-08-27 | 0.51 | $0.46 | 21500 |
| 2021-08-26 | 0.51 | $0.45 | 4800 |
| 2021-08-25 | 0.52 | $0.46 | 22200 |
| 2021-08-24 | 0.53 | $0.43 | 387123 |
| 2021-08-23 | 0.53 | $0.47 | 53010 |
| 2021-08-20 | 0.54 | $0.47 | 99750 |
| 2021-08-19 | 0.55 | $0.49 | 38072 |
| 2021-08-18 | 0.55 | $0.51 | 8746 |
| 2021-08-17 | 0.55 | $0.49 | 107701 |
| 2021-08-16 | 0.55 | $0.52 | 12000 |
| 2021-08-13 | 0.55 | $0.54 | 24200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.03 | $0.03 | 530747 |
| 2023-11-06 | 0.03 | $0.02 | 123964 |
| 2023-11-02 | 0.03 | $0.02 | 146029 |
| 2023-11-01 | 0.03 | $0.02 | 64309 |
| 2023-10-31 | 0.03 | $0.02 | 37573 |
| 2023-10-30 | 0.03 | $0.02 | 131528 |
| 2023-10-27 | 0.03 | $0.03 | 128216 |
| 2023-10-26 | 0.03 | $0.02 | 533188 |
| 2023-10-25 | 0.04 | $0.03 | 102395 |
| 2023-10-24 | 0.04 | $0.04 | 397692 |
| 2023-10-23 | 0.04 | $0.04 | 538421 |
| 2023-10-20 | 0.03 | $0.02 | 56975 |
| 2023-10-19 | 0.04 | $0.03 | 391803 |
| 2023-10-18 | 0.04 | $0.03 | 2325 |
| 2023-10-17 | 0.04 | $0.03 | 44858 |
| 2023-10-16 | 0.04 | $0.03 | 7245 |
| 2023-10-13 | 0.04 | $0.04 | 6020 |
| 2023-10-12 | 0.04 | $0.04 | 25500 |
| 2023-10-11 | 0.04 | $0.04 | 17328 |
| 2023-10-03 | 0.04 | $0.04 | 4594 |
| 2023-10-02 | 0.04 | $0.04 | 32910 |
| 2023-09-29 | 0.04 | $0.05 | 1633 |
| 2023-09-28 | 0.04 | $0.05 | 27322 |
| 2023-09-26 | 0.04 | $0.04 | 1431 |
| 2023-09-25 | 0.04 | $0.06 | 151071 |
| 2023-09-22 | 0.03 | $0.04 | 42630 |
| 2023-09-21 | 0.03 | $0.04 | 72523 |
| 2023-09-20 | 0.03 | $0.03 | 9493 |
| 2023-09-19 | 0.03 | $0.03 | 40409 |
| 2023-09-18 | 0.03 | $0.04 | 140695 |
| 2023-09-15 | 0.03 | $0.03 | 12700 |
| 2023-09-14 | 0.03 | $0.03 | 28339 |
| 2023-09-11 | 0.03 | $0.03 | 200 |
| 2023-09-08 | 0.03 | $0.03 | 59948 |
| 2023-09-05 | 0.03 | $0.03 | 41263 |
| 2023-08-30 | 0.03 | $0.03 | 80304 |
| 2023-08-29 | 0.03 | $0.03 | 111006 |
| 2023-08-25 | 0.03 | $0.04 | 25000 |
| 2023-08-24 | 0.03 | $0.05 | 63692 |
| 2023-08-23 | 0.03 | $0.04 | 30470 |
| 2023-08-22 | 0.03 | $0.03 | 37897 |
| 2023-08-21 | 0.03 | $0.03 | 35031 |
| 2023-08-17 | 0.03 | $0.03 | 7798 |
| 2023-08-16 | 0.03 | $0.03 | 12029 |
| 2023-08-15 | 0.03 | $0.03 | 7355 |
| 2023-08-14 | 0.03 | $0.03 | 47481 |
| 2023-08-11 | 0.02 | $0.03 | 259511 |
| 2023-08-09 | 0.02 | $0.04 | 53946 |
| 2023-08-04 | 0.02 | $0.03 | 426 |
| 2023-08-02 | 0.02 | $0.03 | 59336 |
| 2023-07-31 | 0.02 | $0.02 | 100 |
| 2023-07-28 | 0.02 | $0.02 | 21060 |
| 2023-07-26 | 0.02 | $0.02 | 214 |
| 2023-07-24 | 0.02 | $0.02 | 3122 |
| 2023-07-21 | 0.02 | $0.02 | 3761 |
| 2023-07-19 | 0.02 | $0.02 | 20696 |
| 2023-07-18 | 0.02 | $0.02 | 4399 |
| 2023-07-14 | 0.02 | $0.02 | 49837 |
| 2023-07-13 | 0.02 | $0.02 | 12900 |
| 2023-07-10 | 0.02 | $0.02 | 225 |
| 2023-07-06 | 0.02 | $0.03 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 244 |
| 2023-06-26 | 0.03 | $0.02 | 200 |
| 2023-06-16 | 0.03 | $0.02 | 791 |
| 2023-06-13 | 0.03 | $0.01 | 1143 |
| 2023-06-12 | 0.03 | $0.01 | 697 |
| 2023-06-09 | 0.03 | $0.01 | 63706 |
| 2023-06-08 | 0.03 | $0.02 | 500 |
| 2023-06-07 | 0.03 | $0.02 | 10272 |
| 2023-05-30 | 0.04 | $0.03 | 4675 |
| 2023-05-15 | 0.04 | $0.03 | 16000 |
| 2023-05-10 | 0.04 | $0.04 | 25578 |
| 2023-05-04 | 0.04 | $0.04 | 502 |
| 2023-05-03 | 0.04 | $0.04 | 500 |
| 2023-05-02 | 0.04 | $0.04 | 1225 |
| 2023-04-26 | 0.04 | $0.04 | 82163 |
| 2023-04-25 | 0.04 | $0.04 | 29549 |
| 2023-04-24 | 0.03 | $0.04 | 98686 |
| 2023-04-21 | 0.03 | $0.02 | 64354 |
| 2023-04-17 | 0.04 | $0.03 | 4346 |
| 2023-04-13 | 0.04 | $0.03 | 125105 |
| 2023-04-11 | 0.04 | $0.03 | 210112 |
| 2023-04-05 | 0.04 | $0.04 | 2750 |
| 2023-04-04 | 0.04 | $0.03 | 1458 |
| 2023-03-30 | 0.04 | $0.03 | 241 |
| 2023-03-29 | 0.04 | $0.03 | 6443 |
| 2023-03-28 | 0.04 | $0.03 | 82588 |
| 2023-03-27 | 0.04 | $0.03 | 6930 |
| 2023-03-24 | 0.04 | $0.03 | 10673 |
| 2023-03-21 | 0.04 | $0.04 | 31536 |
| 2023-03-20 | 0.04 | $0.04 | 200 |
| 2023-03-13 | 0.05 | $0.05 | 37278 |
| 2023-02-24 | 0.05 | $0.04 | 100 |
| 2023-02-15 | 0.05 | $0.05 | 101 |
| 2023-02-08 | 0.05 | $0.07 | 110 |
| 2023-02-06 | 0.04 | $0.04 | 35000 |
| 2023-02-03 | 0.04 | $0.04 | 350 |
| 2023-02-02 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 3389 |
| 2023-01-23 | 0.05 | $0.04 | 293 |
| 2023-01-13 | 0.05 | $0.04 | 15809 |
| 2023-01-12 | 0.05 | $0.04 | 1100 |
| 2023-01-04 | 0.05 | $0.04 | 1597 |
| 2022-12-30 | 0.05 | $0.03 | 26679 |
| 2022-12-29 | 0.05 | $0.04 | 4000 |
| 2022-12-20 | 0.05 | $0.04 | 300 |
| 2022-12-16 | 0.05 | $0.04 | 155 |
| 2022-12-15 | 0.06 | $0.05 | 1083 |
| 2022-12-06 | 0.06 | $0.04 | 28010 |
| 2022-11-30 | 0.06 | $0.05 | 26217 |
| 2022-11-21 | 0.06 | $0.07 | 10800 |
| 2022-11-16 | 0.06 | $0.06 | 9866 |
| 2022-11-15 | 0.06 | $0.06 | 29944 |
| 2022-11-11 | 0.06 | $0.05 | 554 |
| 2022-11-10 | 0.06 | $0.04 | 1478 |
| 2022-11-09 | 0.06 | $0.03 | 71100 |
| 2022-11-08 | 0.06 | $0.05 | 31128 |
| 2022-11-04 | 0.07 | $0.04 | 6041 |
| 2022-11-03 | 0.07 | $0.03 | 1000 |
| 2022-11-02 | 0.07 | $0.03 | 96816 |
| 2022-10-27 | 0.08 | $0.07 | 36483 |
| 2022-10-26 | 0.08 | $0.08 | 4000 |
| 2022-10-21 | 0.08 | $0.09 | 6406 |
| 2022-10-06 | 0.08 | $0.10 | 2641 |
| 2022-10-05 | 0.07 | $0.08 | 6100 |
| 2022-10-03 | 0.07 | $0.07 | 30000 |
| 2022-09-30 | 0.07 | $0.05 | 8218 |
| 2022-09-29 | 0.07 | $0.06 | 1800 |
| 2022-09-23 | 0.08 | $0.04 | 77869 |
| 2022-09-22 | 0.08 | $0.04 | 1400 |
| 2022-09-07 | 0.09 | $0.06 | 25000 |
| 2022-08-29 | 0.09 | $0.06 | 6698 |
| 2022-08-23 | 0.09 | $0.08 | 25188 |
| 2022-08-17 | 0.09 | $0.08 | 25000 |
| 2022-08-10 | 0.10 | $0.06 | 1044 |
| 2022-08-09 | 0.10 | $0.06 | 14494 |
| 2022-08-08 | 0.10 | $0.10 | 49997 |
| 2022-08-05 | 0.10 | $0.11 | 30120 |
| 2022-08-04 | 0.10 | $0.13 | 28242 |
| 2022-08-03 | 0.10 | $0.13 | 11958 |
| 2022-08-02 | 0.10 | $0.11 | 60404 |
| 2022-08-01 | 0.09 | $0.13 | 194074 |
| 2022-07-29 | 0.09 | $0.12 | 57167 |
| 2022-07-28 | 0.09 | $0.11 | 29460 |
| 2022-07-27 | 0.08 | $0.12 | 2279 |
| 2022-07-26 | 0.08 | $0.10 | 28350 |
| 2022-07-25 | 0.08 | $0.10 | 4530 |
| 2022-07-22 | 0.08 | $0.13 | 64889 |
| 2022-07-21 | 0.07 | $0.04 | 14997 |
| 2022-07-20 | 0.07 | $0.04 | 2150 |
| 2022-07-18 | 0.08 | $0.06 | 6300 |
| 2022-07-15 | 0.08 | $0.07 | 1097 |
| 2022-07-07 | 0.08 | $0.07 | 313 |
| 2022-07-05 | 0.08 | $0.04 | 12800 |
| 2022-07-01 | 0.09 | $0.03 | 1400 |
| 2022-06-30 | 0.09 | $0.04 | 23978 |
| 2022-06-29 | 0.10 | $0.06 | 100 |
| 2022-06-27 | 0.10 | $0.05 | 100 |
| 2022-06-24 | 0.11 | $0.08 | 200 |
| 2022-06-23 | 0.11 | $0.07 | 1800 |
| 2022-06-17 | 0.11 | $0.08 | 220 |
| 2022-06-16 | 0.12 | $0.09 | 7700 |
| 2022-06-14 | 0.12 | $0.10 | 108428 |
| 2022-06-10 | 0.12 | $0.06 | 11600 |
| 2022-06-09 | 0.13 | $0.08 | 1300 |
| 2022-06-06 | 0.13 | $0.09 | 1600 |
| 2022-06-03 | 0.14 | $0.09 | 14900 |
| 2022-05-31 | 0.14 | $0.11 | 15700 |
| 2022-05-20 | 0.15 | $0.12 | 9900 |
| 2022-05-13 | 0.15 | $0.12 | 500 |
| 2022-05-12 | 0.15 | $0.12 | 5600 |
| 2022-05-10 | 0.15 | $0.14 | 14851 |
| 2022-05-06 | 0.16 | $0.17 | 5219 |
| 2022-05-05 | 0.16 | $0.17 | 20300 |
| 2022-05-04 | 0.15 | $0.16 | 450 |
| 2022-05-03 | 0.15 | $0.15 | 6349 |
| 2022-05-02 | 0.15 | $0.15 | 52934 |
| 2022-04-29 | 0.15 | $0.14 | 20200 |
| 2022-04-28 | 0.16 | $0.14 | 2468 |
| 2022-04-27 | 0.16 | $0.14 | 24860 |
| 2022-04-26 | 0.16 | $0.16 | 5500 |
| 2022-04-25 | 0.16 | $0.15 | 81523 |
| 2022-04-22 | 0.16 | $0.15 | 47058 |
| 2022-04-21 | 0.16 | $0.11 | 4200 |
| 2022-04-20 | 0.17 | $0.14 | 42857 |
| 2022-04-18 | 0.17 | $0.15 | 234717 |
| 2022-04-14 | 0.17 | $0.14 | 4401 |
| 2022-04-13 | 0.17 | $0.14 | 1501 |
| 2022-04-12 | 0.18 | $0.16 | 2400 |
| 2022-04-11 | 0.18 | $0.16 | 620 |
| 2022-04-08 | 0.18 | $0.16 | 16360 |
| 2022-04-07 | 0.18 | $0.17 | 500 |
| 2022-04-06 | 0.18 | $0.16 | 2100 |
| 2022-04-04 | 0.19 | $0.17 | 2500 |
| 2022-04-01 | 0.19 | $0.17 | 52942 |
| 2022-03-31 | 0.19 | $0.17 | 4400 |
| 2022-03-30 | 0.19 | $0.18 | 5300 |
| 2022-03-29 | 0.19 | $0.18 | 3099 |
| 2022-03-28 | 0.20 | $0.18 | 13700 |
| 2022-03-25 | 0.20 | $0.18 | 9907 |
| 2022-03-24 | 0.20 | $0.18 | 2700 |
| 2022-03-23 | 0.20 | $0.18 | 7465 |
| 2022-03-22 | 0.20 | $0.18 | 1200 |
| 2022-03-21 | 0.21 | $0.18 | 1006 |
| 2022-03-18 | 0.21 | $0.18 | 507 |
| 2022-03-17 | 0.21 | $0.19 | 4600 |
| 2022-03-16 | 0.22 | $0.18 | 1400 |
| 2022-03-15 | 0.22 | $0.18 | 1320 |
| 2022-03-14 | 0.22 | $0.19 | 3599 |
| 2022-03-11 | 0.23 | $0.19 | 32286 |
| 2022-03-09 | 0.23 | $0.20 | 1554 |
| 2022-03-08 | 0.23 | $0.20 | 800 |
| 2022-03-07 | 0.24 | $0.20 | 800 |
| 2022-03-04 | 0.24 | $0.21 | 3102 |
| 2022-03-03 | 0.24 | $0.22 | 2247 |
| 2022-03-02 | 0.25 | $0.21 | 26241 |
| 2022-03-01 | 0.25 | $0.21 | 400 |
| 2022-02-28 | 0.26 | $0.22 | 400 |
| 2022-02-25 | 0.26 | $0.22 | 200 |
| 2022-02-24 | 0.26 | $0.21 | 3000 |
| 2022-02-23 | 0.27 | $0.22 | 7000 |
| 2022-02-18 | 0.27 | $0.22 | 300 |
| 2022-02-17 | 0.28 | $0.21 | 130834 |
| 2022-02-16 | 0.29 | $0.25 | 2798 |
| 2022-02-14 | 0.29 | $0.23 | 5700 |
| 2022-02-11 | 0.30 | $0.26 | 703 |
| 2022-02-10 | 0.30 | $0.27 | 200 |
| 2022-02-09 | 0.30 | $0.25 | 26108 |
| 2022-02-08 | 0.31 | $0.25 | 32808 |
| 2022-02-07 | 0.32 | $0.24 | 60377 |
| 2022-02-04 | 0.32 | $0.29 | 4400 |
| 2022-02-02 | 0.33 | $0.29 | 10000 |
| 2022-02-01 | 0.33 | $0.29 | 7653 |
| 2022-01-31 | 0.34 | $0.30 | 57977 |
| 2022-01-28 | 0.34 | $0.30 | 39056 |
| 2022-01-27 | 0.35 | $0.31 | 21163 |
| 2022-01-26 | 0.35 | $0.31 | 1780 |
| 2022-01-25 | 0.35 | $0.30 | 4000 |
| 2022-01-24 | 0.36 | $0.31 | 11800 |
| 2022-01-21 | 0.37 | $0.31 | 93938 |
| 2022-01-20 | 0.37 | $0.33 | 7110 |
| 2022-01-19 | 0.38 | $0.33 | 10700 |
| 2022-01-18 | 0.38 | $0.31 | 60321 |
| 2022-01-14 | 0.39 | $0.36 | 10676 |
| 2022-01-13 | 0.39 | $0.37 | 41751 |
| 2022-01-12 | 0.39 | $0.37 | 27819 |
| 2022-01-11 | 0.40 | $0.38 | 6507 |
| 2022-01-10 | 0.40 | $0.37 | 9598 |
| 2022-01-07 | 0.40 | $0.37 | 2908 |
| 2022-01-06 | 0.40 | $0.36 | 7149 |
| 2022-01-05 | 0.41 | $0.36 | 144880 |
| 2022-01-04 | 0.41 | $0.38 | 1500 |
| 2022-01-03 | 0.42 | $0.40 | 4000 |
| 2021-12-31 | 0.42 | $0.40 | 3500 |
| 2021-12-30 | 0.42 | $0.40 | 100 |
| 2021-12-29 | 0.42 | $0.40 | 37375 |
| 2021-12-28 | 0.43 | $0.39 | 6750 |
| 2021-12-27 | 0.43 | $0.40 | 1500 |
| 2021-12-23 | 0.43 | $0.42 | 7900 |
| 2021-12-21 | 0.43 | $0.42 | 5100 |
| 2021-12-20 | 0.44 | $0.42 | 400 |
| 2021-12-17 | 0.44 | $0.40 | 24190 |
| 2021-12-16 | 0.44 | $0.38 | 140760 |
| 2021-12-15 | 0.45 | $0.43 | 201 |
| 2021-12-14 | 0.45 | $0.41 | 43200 |
| 2021-12-13 | 0.46 | $0.41 | 23842 |
| 2021-12-10 | 0.46 | $0.42 | 12038 |
| 2021-12-09 | 0.46 | $0.43 | 12531 |
| 2021-12-08 | 0.47 | $0.43 | 8903 |
| 2021-12-07 | 0.47 | $0.43 | 112801 |
| 2021-12-06 | 0.48 | $0.46 | 40783 |
| 2021-12-03 | 0.48 | $0.45 | 36336 |
| 2021-12-02 | 0.48 | $0.48 | 8100 |
| 2021-12-01 | 0.48 | $0.48 | 7980 |
| 2021-11-30 | 0.48 | $0.47 | 24400 |
| 2021-11-29 | 0.48 | $0.47 | 8785 |
| 2021-11-26 | 0.48 | $0.50 | 9300 |
| 2021-11-24 | 0.48 | $0.46 | 56315 |
| 2021-11-23 | 0.48 | $0.50 | 29898 |
| 2021-11-19 | 0.48 | $0.50 | 68201 |
| 2021-11-18 | 0.48 | $0.49 | 12356 |
| 2021-11-17 | 0.48 | $0.49 | 14722 |
| 2021-11-16 | 0.48 | $0.50 | 7812 |
| 2021-11-15 | 0.48 | $0.49 | 8620 |
| 2021-11-12 | 0.48 | $0.47 | 73638 |
| 2021-11-11 | 0.48 | $0.50 | 29110 |
| 2021-11-10 | 0.48 | $0.51 | 26574 |
| 2021-11-09 | 0.47 | $0.51 | 61015 |
| 2021-11-08 | 0.47 | $0.48 | 14435 |
| 2021-11-05 | 0.47 | $0.49 | 18300 |
| 2021-11-04 | 0.46 | $0.52 | 320128 |
| 2021-11-03 | 0.46 | $0.50 | 3400 |
| 2021-11-02 | 0.45 | $0.50 | 39342 |
| 2021-10-29 | 0.45 | $0.51 | 16828 |
| 2021-10-28 | 0.44 | $0.51 | 26317 |
| 2021-10-27 | 0.43 | $0.50 | 10420 |
| 2021-10-26 | 0.43 | $0.48 | 35400 |
| 2021-10-25 | 0.42 | $0.49 | 30458 |
| 2021-10-22 | 0.42 | $0.45 | 243838 |
| 2021-10-21 | 0.41 | $0.44 | 296516 |
| 2021-10-20 | 0.41 | $0.40 | 3000 |
| 2021-10-19 | 0.41 | $0.39 | 47594 |
| 2021-10-18 | 0.41 | $0.39 | 4300 |
| 2021-10-15 | 0.41 | $0.40 | 14760 |
| 2021-10-14 | 0.41 | $0.39 | 86347 |
| 2021-10-13 | 0.42 | $0.39 | 16631 |
| 2021-10-12 | 0.42 | $0.39 | 28559 |
| 2021-10-11 | 0.42 | $0.40 | 135940 |
| 2021-10-08 | 0.43 | $0.40 | 5230 |
| 2021-10-07 | 0.43 | $0.40 | 3402 |
| 2021-10-06 | 0.43 | $0.39 | 307508 |
| 2021-10-05 | 0.44 | $0.42 | 500 |
| 2021-10-04 | 0.44 | $0.40 | 35900 |
| 2021-10-01 | 0.44 | $0.40 | 191566 |
| 2021-09-30 | 0.45 | $0.39 | 234768 |
| 2021-09-29 | 0.45 | $0.42 | 112538 |
| 2021-09-28 | 0.46 | $0.45 | 112110 |
| 2021-09-27 | 0.46 | $0.43 | 317514 |
| 2021-09-24 | 0.46 | $0.45 | 38591 |
| 2021-09-23 | 0.46 | $0.47 | 27304 |
| 2021-09-22 | 0.46 | $0.47 | 14649 |
| 2021-09-21 | 0.46 | $0.43 | 67447 |
| 2021-09-20 | 0.46 | $0.44 | 54150 |
| 2021-09-17 | 0.46 | $0.44 | 2846 |
| 2021-09-16 | 0.46 | $0.44 | 12700 |
| 2021-09-15 | 0.47 | $0.46 | 158 |
| 2021-09-14 | 0.47 | $0.44 | 10737 |
| 2021-09-13 | 0.47 | $0.45 | 12265 |
| 2021-09-10 | 0.47 | $0.44 | 5470 |
| 2021-09-09 | 0.48 | $0.45 | 9266 |
| 2021-09-07 | 0.48 | $0.46 | 1480 |
| 2021-09-03 | 0.48 | $0.46 | 7325 |
| 2021-09-02 | 0.48 | $0.46 | 26411 |
| 2021-08-31 | 0.49 | $0.45 | 35200 |
| 2021-08-30 | 0.49 | $0.44 | 25000 |
| 2021-08-27 | 0.50 | $0.46 | 21500 |
| 2021-08-26 | 0.50 | $0.45 | 4800 |
| 2021-08-25 | 0.50 | $0.46 | 22200 |
| 2021-08-24 | 0.51 | $0.43 | 387123 |
| 2021-08-23 | 0.52 | $0.47 | 53010 |
| 2021-08-20 | 0.52 | $0.47 | 99750 |
| 2021-08-19 | 0.53 | $0.49 | 38072 |
| 2021-08-18 | 0.53 | $0.51 | 8746 |
| 2021-08-17 | 0.53 | $0.49 | 107701 |
| 2021-08-16 | 0.54 | $0.52 | 12000 |
| 2021-08-13 | 0.54 | $0.54 | 24200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.03 | $0.03 | 530747 |
| 2023-11-06 | 0.03 | $0.02 | 123964 |
| 2023-11-02 | 0.03 | $0.02 | 146029 |
| 2023-11-01 | 0.03 | $0.02 | 64309 |
| 2023-10-31 | 0.03 | $0.02 | 37573 |
| 2023-10-30 | 0.03 | $0.02 | 131528 |
| 2023-10-27 | 0.03 | $0.03 | 128216 |
| 2023-10-26 | 0.03 | $0.02 | 533188 |
| 2023-10-25 | 0.04 | $0.03 | 102395 |
| 2023-10-24 | 0.04 | $0.04 | 397692 |
| 2023-10-23 | 0.04 | $0.04 | 538421 |
| 2023-10-20 | 0.04 | $0.02 | 56975 |
| 2023-10-19 | 0.04 | $0.03 | 391803 |
| 2023-10-18 | 0.04 | $0.03 | 2325 |
| 2023-10-17 | 0.04 | $0.03 | 44858 |
| 2023-10-16 | 0.04 | $0.03 | 7245 |
| 2023-10-13 | 0.04 | $0.04 | 6020 |
| 2023-10-12 | 0.04 | $0.04 | 25500 |
| 2023-10-11 | 0.04 | $0.04 | 17328 |
| 2023-10-03 | 0.04 | $0.04 | 4594 |
| 2023-10-02 | 0.04 | $0.04 | 32910 |
| 2023-09-29 | 0.04 | $0.05 | 1633 |
| 2023-09-28 | 0.04 | $0.05 | 27322 |
| 2023-09-26 | 0.04 | $0.04 | 1431 |
| 2023-09-25 | 0.04 | $0.06 | 151071 |
| 2023-09-22 | 0.03 | $0.04 | 42630 |
| 2023-09-21 | 0.03 | $0.04 | 72523 |
| 2023-09-20 | 0.03 | $0.03 | 9493 |
| 2023-09-19 | 0.03 | $0.03 | 40409 |
| 2023-09-18 | 0.03 | $0.04 | 140695 |
| 2023-09-15 | 0.03 | $0.03 | 12700 |
| 2023-09-14 | 0.03 | $0.03 | 28339 |
| 2023-09-11 | 0.03 | $0.03 | 200 |
| 2023-09-08 | 0.03 | $0.03 | 59948 |
| 2023-09-05 | 0.03 | $0.03 | 41263 |
| 2023-08-30 | 0.03 | $0.03 | 80304 |
| 2023-08-29 | 0.03 | $0.03 | 111006 |
| 2023-08-25 | 0.03 | $0.04 | 25000 |
| 2023-08-24 | 0.03 | $0.05 | 63692 |
| 2023-08-23 | 0.03 | $0.04 | 30470 |
| 2023-08-22 | 0.03 | $0.03 | 37897 |
| 2023-08-21 | 0.03 | $0.03 | 35031 |
| 2023-08-17 | 0.03 | $0.03 | 7798 |
| 2023-08-16 | 0.03 | $0.03 | 12029 |
| 2023-08-15 | 0.03 | $0.03 | 7355 |
| 2023-08-14 | 0.02 | $0.03 | 47481 |
| 2023-08-11 | 0.02 | $0.03 | 259511 |
| 2023-08-09 | 0.02 | $0.04 | 53946 |
| 2023-08-04 | 0.02 | $0.03 | 426 |
| 2023-08-02 | 0.02 | $0.03 | 59336 |
| 2023-07-31 | 0.02 | $0.02 | 100 |
| 2023-07-28 | 0.02 | $0.02 | 21060 |
| 2023-07-26 | 0.02 | $0.02 | 214 |
| 2023-07-24 | 0.02 | $0.02 | 3122 |
| 2023-07-21 | 0.02 | $0.02 | 3761 |
| 2023-07-19 | 0.02 | $0.02 | 20696 |
| 2023-07-18 | 0.02 | $0.02 | 4399 |
| 2023-07-14 | 0.02 | $0.02 | 49837 |
| 2023-07-13 | 0.02 | $0.02 | 12900 |
| 2023-07-10 | 0.02 | $0.02 | 225 |
| 2023-07-06 | 0.02 | $0.03 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 500 |
| 2023-06-28 | 0.02 | $0.03 | 244 |
| 2023-06-26 | 0.02 | $0.02 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 791 |
| 2023-06-13 | 0.03 | $0.01 | 1143 |
| 2023-06-12 | 0.03 | $0.01 | 697 |
| 2023-06-09 | 0.03 | $0.01 | 63706 |
| 2023-06-08 | 0.03 | $0.02 | 500 |
| 2023-06-07 | 0.03 | $0.02 | 10272 |
| 2023-05-30 | 0.03 | $0.03 | 4675 |
| 2023-05-15 | 0.03 | $0.03 | 16000 |
| 2023-05-10 | 0.03 | $0.04 | 25578 |
| 2023-05-04 | 0.03 | $0.04 | 502 |
| 2023-05-03 | 0.03 | $0.04 | 500 |
| 2023-05-02 | 0.03 | $0.04 | 1225 |
| 2023-04-26 | 0.03 | $0.04 | 82163 |
| 2023-04-25 | 0.03 | $0.04 | 29549 |
| 2023-04-24 | 0.03 | $0.04 | 98686 |
| 2023-04-21 | 0.03 | $0.02 | 64354 |
| 2023-04-17 | 0.03 | $0.03 | 4346 |
| 2023-04-13 | 0.03 | $0.03 | 125105 |
| 2023-04-11 | 0.04 | $0.03 | 210112 |
| 2023-04-05 | 0.04 | $0.04 | 2750 |
| 2023-04-04 | 0.04 | $0.03 | 1458 |
| 2023-03-30 | 0.04 | $0.03 | 241 |
| 2023-03-29 | 0.04 | $0.03 | 6443 |
| 2023-03-28 | 0.04 | $0.03 | 82588 |
| 2023-03-27 | 0.04 | $0.03 | 6930 |
| 2023-03-24 | 0.04 | $0.03 | 10673 |
| 2023-03-21 | 0.04 | $0.04 | 31536 |
| 2023-03-20 | 0.04 | $0.04 | 200 |
| 2023-03-13 | 0.04 | $0.05 | 37278 |
| 2023-02-24 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.05 | 101 |
| 2023-02-08 | 0.04 | $0.07 | 110 |
| 2023-02-06 | 0.04 | $0.04 | 35000 |
| 2023-02-03 | 0.04 | $0.04 | 350 |
| 2023-02-02 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 3389 |
| 2023-01-23 | 0.04 | $0.04 | 293 |
| 2023-01-13 | 0.04 | $0.04 | 15809 |
| 2023-01-12 | 0.04 | $0.04 | 1100 |
| 2023-01-04 | 0.04 | $0.04 | 1597 |
| 2022-12-30 | 0.05 | $0.03 | 26679 |
| 2022-12-29 | 0.05 | $0.04 | 4000 |
| 2022-12-20 | 0.05 | $0.04 | 300 |
| 2022-12-16 | 0.05 | $0.04 | 155 |
| 2022-12-15 | 0.05 | $0.05 | 1083 |
| 2022-12-06 | 0.05 | $0.04 | 28010 |
| 2022-11-30 | 0.05 | $0.05 | 26217 |
| 2022-11-21 | 0.05 | $0.07 | 10800 |
| 2022-11-16 | 0.05 | $0.06 | 9866 |
| 2022-11-15 | 0.05 | $0.06 | 29944 |
| 2022-11-11 | 0.05 | $0.05 | 554 |
| 2022-11-10 | 0.05 | $0.04 | 1478 |
| 2022-11-09 | 0.06 | $0.03 | 71100 |
| 2022-11-08 | 0.06 | $0.05 | 31128 |
| 2022-11-04 | 0.06 | $0.04 | 6041 |
| 2022-11-03 | 0.06 | $0.03 | 1000 |
| 2022-11-02 | 0.07 | $0.03 | 96816 |
| 2022-10-27 | 0.07 | $0.07 | 36483 |
| 2022-10-26 | 0.07 | $0.08 | 4000 |
| 2022-10-21 | 0.07 | $0.09 | 6406 |
| 2022-10-06 | 0.07 | $0.10 | 2641 |
| 2022-10-05 | 0.07 | $0.08 | 6100 |
| 2022-10-03 | 0.07 | $0.07 | 30000 |
| 2022-09-30 | 0.07 | $0.05 | 8218 |
| 2022-09-29 | 0.08 | $0.06 | 1800 |
| 2022-09-23 | 0.08 | $0.04 | 77869 |
| 2022-09-22 | 0.08 | $0.04 | 1400 |
| 2022-09-07 | 0.09 | $0.06 | 25000 |
| 2022-08-29 | 0.09 | $0.06 | 6698 |
| 2022-08-23 | 0.10 | $0.08 | 25188 |
| 2022-08-17 | 0.10 | $0.08 | 25000 |
| 2022-08-10 | 0.10 | $0.06 | 1044 |
| 2022-08-09 | 0.10 | $0.06 | 14494 |
| 2022-08-08 | 0.11 | $0.10 | 49997 |
| 2022-08-05 | 0.10 | $0.11 | 30120 |
| 2022-08-04 | 0.10 | $0.13 | 28242 |
| 2022-08-03 | 0.10 | $0.13 | 11958 |
| 2022-08-02 | 0.09 | $0.11 | 60404 |
| 2022-08-01 | 0.09 | $0.13 | 194074 |
| 2022-07-29 | 0.08 | $0.12 | 57167 |
| 2022-07-28 | 0.08 | $0.11 | 29460 |
| 2022-07-27 | 0.07 | $0.12 | 2279 |
| 2022-07-26 | 0.07 | $0.10 | 28350 |
| 2022-07-25 | 0.07 | $0.10 | 4530 |
| 2022-07-22 | 0.06 | $0.13 | 64889 |
| 2022-07-21 | 0.06 | $0.04 | 14997 |
| 2022-07-20 | 0.06 | $0.04 | 2150 |
| 2022-07-18 | 0.06 | $0.06 | 6300 |
| 2022-07-15 | 0.07 | $0.07 | 1097 |
| 2022-07-07 | 0.07 | $0.07 | 313 |
| 2022-07-05 | 0.07 | $0.04 | 12800 |
| 2022-07-01 | 0.07 | $0.03 | 1400 |
| 2022-06-30 | 0.08 | $0.04 | 23978 |
| 2022-06-29 | 0.09 | $0.06 | 100 |
| 2022-06-27 | 0.09 | $0.05 | 100 |
| 2022-06-24 | 0.10 | $0.08 | 200 |
| 2022-06-23 | 0.10 | $0.07 | 1800 |
| 2022-06-17 | 0.11 | $0.08 | 220 |
| 2022-06-16 | 0.11 | $0.09 | 7700 |
| 2022-06-14 | 0.11 | $0.10 | 108428 |
| 2022-06-10 | 0.12 | $0.06 | 11600 |
| 2022-06-09 | 0.12 | $0.08 | 1300 |
| 2022-06-06 | 0.13 | $0.09 | 1600 |
| 2022-06-03 | 0.13 | $0.09 | 14900 |
| 2022-05-31 | 0.14 | $0.11 | 15700 |
| 2022-05-20 | 0.14 | $0.12 | 9900 |
| 2022-05-13 | 0.14 | $0.12 | 500 |
| 2022-05-12 | 0.15 | $0.12 | 5600 |
| 2022-05-10 | 0.15 | $0.14 | 14851 |
| 2022-05-06 | 0.15 | $0.17 | 5219 |
| 2022-05-05 | 0.15 | $0.17 | 20300 |
| 2022-05-04 | 0.15 | $0.16 | 450 |
| 2022-05-03 | 0.15 | $0.15 | 6349 |
| 2022-05-02 | 0.15 | $0.15 | 52934 |
| 2022-04-29 | 0.15 | $0.14 | 20200 |
| 2022-04-28 | 0.15 | $0.14 | 2468 |
| 2022-04-27 | 0.15 | $0.14 | 24860 |
| 2022-04-26 | 0.15 | $0.16 | 5500 |
| 2022-04-25 | 0.15 | $0.15 | 81523 |
| 2022-04-22 | 0.15 | $0.15 | 47058 |
| 2022-04-21 | 0.15 | $0.11 | 4200 |
| 2022-04-20 | 0.16 | $0.14 | 42857 |
| 2022-04-18 | 0.16 | $0.15 | 234717 |
| 2022-04-14 | 0.16 | $0.14 | 4401 |
| 2022-04-13 | 0.17 | $0.14 | 1501 |
| 2022-04-12 | 0.17 | $0.16 | 2400 |
| 2022-04-11 | 0.17 | $0.16 | 620 |
| 2022-04-08 | 0.17 | $0.16 | 16360 |
| 2022-04-07 | 0.17 | $0.17 | 500 |
| 2022-04-06 | 0.18 | $0.16 | 2100 |
| 2022-04-04 | 0.18 | $0.17 | 2500 |
| 2022-04-01 | 0.18 | $0.17 | 52942 |
| 2022-03-31 | 0.18 | $0.17 | 4400 |
| 2022-03-30 | 0.18 | $0.18 | 5300 |
| 2022-03-29 | 0.18 | $0.18 | 3099 |
| 2022-03-28 | 0.19 | $0.18 | 13700 |
| 2022-03-25 | 0.19 | $0.18 | 9907 |
| 2022-03-24 | 0.19 | $0.18 | 2700 |
| 2022-03-23 | 0.19 | $0.18 | 7465 |
| 2022-03-22 | 0.19 | $0.18 | 1200 |
| 2022-03-21 | 0.19 | $0.18 | 1006 |
| 2022-03-18 | 0.20 | $0.18 | 507 |
| 2022-03-17 | 0.20 | $0.19 | 4600 |
| 2022-03-16 | 0.20 | $0.18 | 1400 |
| 2022-03-15 | 0.20 | $0.18 | 1320 |
| 2022-03-14 | 0.21 | $0.19 | 3599 |
| 2022-03-11 | 0.21 | $0.19 | 32286 |
| 2022-03-09 | 0.22 | $0.20 | 1554 |
| 2022-03-08 | 0.22 | $0.20 | 800 |
| 2022-03-07 | 0.22 | $0.20 | 800 |
| 2022-03-04 | 0.22 | $0.21 | 3102 |
| 2022-03-03 | 0.23 | $0.22 | 2247 |
| 2022-03-02 | 0.23 | $0.21 | 26241 |
| 2022-03-01 | 0.24 | $0.21 | 400 |
| 2022-02-28 | 0.24 | $0.22 | 400 |
| 2022-02-25 | 0.24 | $0.22 | 200 |
| 2022-02-24 | 0.25 | $0.21 | 3000 |
| 2022-02-23 | 0.25 | $0.22 | 7000 |
| 2022-02-18 | 0.26 | $0.22 | 300 |
| 2022-02-17 | 0.26 | $0.21 | 130834 |
| 2022-02-16 | 0.27 | $0.25 | 2798 |
| 2022-02-14 | 0.28 | $0.23 | 5700 |
| 2022-02-11 | 0.28 | $0.26 | 703 |
| 2022-02-10 | 0.29 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.25 | 26108 |
| 2022-02-08 | 0.30 | $0.25 | 32808 |
| 2022-02-07 | 0.30 | $0.24 | 60377 |
| 2022-02-04 | 0.31 | $0.29 | 4400 |
| 2022-02-02 | 0.32 | $0.29 | 10000 |
| 2022-02-01 | 0.32 | $0.29 | 7653 |
| 2022-01-31 | 0.32 | $0.30 | 57977 |
| 2022-01-28 | 0.33 | $0.30 | 39056 |
| 2022-01-27 | 0.33 | $0.31 | 21163 |
| 2022-01-26 | 0.34 | $0.31 | 1780 |
| 2022-01-25 | 0.34 | $0.30 | 4000 |
| 2022-01-24 | 0.35 | $0.31 | 11800 |
| 2022-01-21 | 0.35 | $0.31 | 93938 |
| 2022-01-20 | 0.36 | $0.33 | 7110 |
| 2022-01-19 | 0.37 | $0.33 | 10700 |
| 2022-01-18 | 0.37 | $0.31 | 60321 |
| 2022-01-14 | 0.38 | $0.36 | 10676 |
| 2022-01-13 | 0.38 | $0.37 | 41751 |
| 2022-01-12 | 0.38 | $0.37 | 27819 |
| 2022-01-11 | 0.39 | $0.38 | 6507 |
| 2022-01-10 | 0.39 | $0.37 | 9598 |
| 2022-01-07 | 0.39 | $0.37 | 2908 |
| 2022-01-06 | 0.39 | $0.36 | 7149 |
| 2022-01-05 | 0.40 | $0.36 | 144880 |
| 2022-01-04 | 0.40 | $0.38 | 1500 |
| 2022-01-03 | 0.41 | $0.40 | 4000 |
| 2021-12-31 | 0.41 | $0.40 | 3500 |
| 2021-12-30 | 0.41 | $0.40 | 100 |
| 2021-12-29 | 0.41 | $0.40 | 37375 |
| 2021-12-28 | 0.42 | $0.39 | 6750 |
| 2021-12-27 | 0.42 | $0.40 | 1500 |
| 2021-12-23 | 0.42 | $0.42 | 7900 |
| 2021-12-21 | 0.43 | $0.42 | 5100 |
| 2021-12-20 | 0.43 | $0.42 | 400 |
| 2021-12-17 | 0.43 | $0.40 | 24190 |
| 2021-12-16 | 0.44 | $0.38 | 140760 |
| 2021-12-15 | 0.44 | $0.43 | 201 |
| 2021-12-14 | 0.45 | $0.41 | 43200 |
| 2021-12-13 | 0.45 | $0.41 | 23842 |
| 2021-12-10 | 0.46 | $0.42 | 12038 |
| 2021-12-09 | 0.46 | $0.43 | 12531 |
| 2021-12-08 | 0.47 | $0.43 | 8903 |
| 2021-12-07 | 0.47 | $0.43 | 112801 |
| 2021-12-06 | 0.48 | $0.46 | 40783 |
| 2021-12-03 | 0.48 | $0.45 | 36336 |
| 2021-12-02 | 0.49 | $0.48 | 8100 |
| 2021-12-01 | 0.49 | $0.48 | 7980 |
| 2021-11-30 | 0.49 | $0.47 | 24400 |
| 2021-11-29 | 0.49 | $0.47 | 8785 |
| 2021-11-26 | 0.49 | $0.50 | 9300 |
| 2021-11-24 | 0.49 | $0.46 | 56315 |
| 2021-11-23 | 0.49 | $0.50 | 29898 |
| 2021-11-19 | 0.49 | $0.50 | 68201 |
| 2021-11-18 | 0.49 | $0.49 | 12356 |
| 2021-11-17 | 0.49 | $0.49 | 14722 |
| 2021-11-16 | 0.49 | $0.50 | 7812 |
| 2021-11-15 | 0.49 | $0.49 | 8620 |
| 2021-11-12 | 0.49 | $0.47 | 73638 |
| 2021-11-11 | 0.49 | $0.50 | 29110 |
| 2021-11-10 | 0.49 | $0.51 | 26574 |
| 2021-11-09 | 0.48 | $0.51 | 61015 |
| 2021-11-08 | 0.48 | $0.48 | 14435 |
| 2021-11-05 | 0.47 | $0.49 | 18300 |
| 2021-11-04 | 0.47 | $0.52 | 320128 |
| 2021-11-03 | 0.46 | $0.50 | 3400 |
| 2021-11-02 | 0.45 | $0.50 | 39342 |
| 2021-10-29 | 0.45 | $0.51 | 16828 |
| 2021-10-28 | 0.44 | $0.51 | 26317 |
| 2021-10-27 | 0.43 | $0.50 | 10420 |
| 2021-10-26 | 0.42 | $0.48 | 35400 |
| 2021-10-25 | 0.41 | $0.49 | 30458 |
| 2021-10-22 | 0.41 | $0.45 | 243838 |
| 2021-10-21 | 0.40 | $0.44 | 296516 |
| 2021-10-20 | 0.40 | $0.40 | 3000 |
| 2021-10-19 | 0.40 | $0.39 | 47594 |
| 2021-10-18 | 0.40 | $0.39 | 4300 |
| 2021-10-15 | 0.40 | $0.40 | 14760 |
| 2021-10-14 | 0.41 | $0.39 | 86347 |
| 2021-10-13 | 0.41 | $0.39 | 16631 |
| 2021-10-12 | 0.41 | $0.39 | 28559 |
| 2021-10-11 | 0.42 | $0.40 | 135940 |
| 2021-10-08 | 0.42 | $0.40 | 5230 |
| 2021-10-07 | 0.42 | $0.40 | 3402 |
| 2021-10-06 | 0.42 | $0.39 | 307508 |
| 2021-10-05 | 0.43 | $0.42 | 500 |
| 2021-10-04 | 0.43 | $0.40 | 35900 |
| 2021-10-01 | 0.44 | $0.40 | 191566 |
| 2021-09-30 | 0.44 | $0.39 | 234768 |
| 2021-09-29 | 0.45 | $0.42 | 112538 |
| 2021-09-28 | 0.45 | $0.45 | 112110 |
| 2021-09-27 | 0.45 | $0.43 | 317514 |
| 2021-09-24 | 0.45 | $0.45 | 38591 |
| 2021-09-23 | 0.45 | $0.47 | 27304 |
| 2021-09-22 | 0.45 | $0.47 | 14649 |
| 2021-09-21 | 0.45 | $0.43 | 67447 |
| 2021-09-20 | 0.45 | $0.44 | 54150 |
| 2021-09-17 | 0.45 | $0.44 | 2846 |
| 2021-09-16 | 0.45 | $0.44 | 12700 |
| 2021-09-15 | 0.45 | $0.46 | 158 |
| 2021-09-14 | 0.45 | $0.44 | 10737 |
| 2021-09-13 | 0.46 | $0.45 | 12265 |
| 2021-09-10 | 0.46 | $0.44 | 5470 |
| 2021-09-09 | 0.46 | $0.45 | 9266 |
| 2021-09-07 | 0.47 | $0.46 | 1480 |
| 2021-09-03 | 0.47 | $0.46 | 7325 |
| 2021-09-02 | 0.47 | $0.46 | 26411 |
| 2021-08-31 | 0.48 | $0.45 | 35200 |
| 2021-08-30 | 0.48 | $0.44 | 25000 |
| 2021-08-27 | 0.49 | $0.46 | 21500 |
| 2021-08-26 | 0.49 | $0.45 | 4800 |
| 2021-08-25 | 0.50 | $0.46 | 22200 |
| 2021-08-24 | 0.51 | $0.43 | 387123 |
| 2021-08-23 | 0.52 | $0.47 | 53010 |
| 2021-08-20 | 0.52 | $0.47 | 99750 |
| 2021-08-19 | 0.53 | $0.49 | 38072 |
| 2021-08-18 | 0.53 | $0.51 | 8746 |
| 2021-08-17 | 0.54 | $0.49 | 107701 |
| 2021-08-16 | 0.54 | $0.52 | 12000 |
| 2021-08-13 | 0.55 | $0.54 | 24200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.02 | $0.03 | 530747 |
| 2023-11-06 | 0.02 | $0.02 | 123964 |
| 2023-11-02 | 0.02 | $0.02 | 146029 |
| 2023-11-01 | 0.03 | $0.02 | 64309 |
| 2023-10-31 | 0.03 | $0.02 | 37573 |
| 2023-10-30 | 0.03 | $0.02 | 131528 |
| 2023-10-27 | 0.03 | $0.03 | 128216 |
| 2023-10-26 | 0.03 | $0.02 | 533188 |
| 2023-10-25 | 0.04 | $0.03 | 102395 |
| 2023-10-24 | 0.04 | $0.04 | 397692 |
| 2023-10-23 | 0.04 | $0.04 | 538421 |
| 2023-10-20 | 0.03 | $0.02 | 56975 |
| 2023-10-19 | 0.04 | $0.03 | 391803 |
| 2023-10-18 | 0.04 | $0.03 | 2325 |
| 2023-10-17 | 0.04 | $0.03 | 44858 |
| 2023-10-16 | 0.04 | $0.03 | 7245 |
| 2023-10-13 | 0.04 | $0.04 | 6020 |
| 2023-10-12 | 0.04 | $0.04 | 25500 |
| 2023-10-11 | 0.04 | $0.04 | 17328 |
| 2023-10-03 | 0.04 | $0.04 | 4594 |
| 2023-10-02 | 0.04 | $0.04 | 32910 |
| 2023-09-29 | 0.04 | $0.05 | 1633 |
| 2023-09-28 | 0.04 | $0.05 | 27322 |
| 2023-09-26 | 0.04 | $0.04 | 1431 |
| 2023-09-25 | 0.04 | $0.06 | 151071 |
| 2023-09-22 | 0.04 | $0.04 | 42630 |
| 2023-09-21 | 0.03 | $0.04 | 72523 |
| 2023-09-20 | 0.03 | $0.03 | 9493 |
| 2023-09-19 | 0.03 | $0.03 | 40409 |
| 2023-09-18 | 0.03 | $0.04 | 140695 |
| 2023-09-15 | 0.03 | $0.03 | 12700 |
| 2023-09-14 | 0.03 | $0.03 | 28339 |
| 2023-09-11 | 0.03 | $0.03 | 200 |
| 2023-09-08 | 0.03 | $0.03 | 59948 |
| 2023-09-05 | 0.03 | $0.03 | 41263 |
| 2023-08-30 | 0.03 | $0.03 | 80304 |
| 2023-08-29 | 0.04 | $0.03 | 111006 |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.03 | $0.05 | 63692 |
| 2023-08-23 | 0.03 | $0.04 | 30470 |
| 2023-08-22 | 0.03 | $0.03 | 37897 |
| 2023-08-21 | 0.03 | $0.03 | 35031 |
| 2023-08-17 | 0.03 | $0.03 | 7798 |
| 2023-08-16 | 0.03 | $0.03 | 12029 |
| 2023-08-15 | 0.03 | $0.03 | 7355 |
| 2023-08-14 | 0.03 | $0.03 | 47481 |
| 2023-08-11 | 0.02 | $0.03 | 259511 |
| 2023-08-09 | 0.02 | $0.04 | 53946 |
| 2023-08-04 | 0.02 | $0.03 | 426 |
| 2023-08-02 | 0.02 | $0.03 | 59336 |
| 2023-07-31 | 0.02 | $0.02 | 100 |
| 2023-07-28 | 0.02 | $0.02 | 21060 |
| 2023-07-26 | 0.02 | $0.02 | 214 |
| 2023-07-24 | 0.02 | $0.02 | 3122 |
| 2023-07-21 | 0.02 | $0.02 | 3761 |
| 2023-07-19 | 0.02 | $0.02 | 20696 |
| 2023-07-18 | 0.02 | $0.02 | 4399 |
| 2023-07-14 | 0.02 | $0.02 | 49837 |
| 2023-07-13 | 0.02 | $0.02 | 12900 |
| 2023-07-10 | 0.02 | $0.02 | 225 |
| 2023-07-06 | 0.02 | $0.03 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 500 |
| 2023-06-28 | 0.02 | $0.03 | 244 |
| 2023-06-26 | 0.02 | $0.02 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 791 |
| 2023-06-13 | 0.02 | $0.01 | 1143 |
| 2023-06-12 | 0.02 | $0.01 | 697 |
| 2023-06-09 | 0.02 | $0.01 | 63706 |
| 2023-06-08 | 0.03 | $0.02 | 500 |
| 2023-06-07 | 0.03 | $0.02 | 10272 |
| 2023-05-30 | 0.03 | $0.03 | 4675 |
| 2023-05-15 | 0.03 | $0.03 | 16000 |
| 2023-05-10 | 0.03 | $0.04 | 25578 |
| 2023-05-04 | 0.03 | $0.04 | 502 |
| 2023-05-03 | 0.03 | $0.04 | 500 |
| 2023-05-02 | 0.03 | $0.04 | 1225 |
| 2023-04-26 | 0.03 | $0.04 | 82163 |
| 2023-04-25 | 0.03 | $0.04 | 29549 |
| 2023-04-24 | 0.03 | $0.04 | 98686 |
| 2023-04-21 | 0.03 | $0.02 | 64354 |
| 2023-04-17 | 0.03 | $0.03 | 4346 |
| 2023-04-13 | 0.03 | $0.03 | 125105 |
| 2023-04-11 | 0.03 | $0.03 | 210112 |
| 2023-04-05 | 0.03 | $0.04 | 2750 |
| 2023-04-04 | 0.03 | $0.03 | 1458 |
| 2023-03-30 | 0.03 | $0.03 | 241 |
| 2023-03-29 | 0.03 | $0.03 | 6443 |
| 2023-03-28 | 0.03 | $0.03 | 82588 |
| 2023-03-27 | 0.04 | $0.03 | 6930 |
| 2023-03-24 | 0.04 | $0.03 | 10673 |
| 2023-03-21 | 0.04 | $0.04 | 31536 |
| 2023-03-20 | 0.04 | $0.04 | 200 |
| 2023-03-13 | 0.04 | $0.05 | 37278 |
| 2023-02-24 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.05 | 101 |
| 2023-02-08 | 0.04 | $0.07 | 110 |
| 2023-02-06 | 0.03 | $0.04 | 35000 |
| 2023-02-03 | 0.03 | $0.04 | 350 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-01-25 | 0.03 | $0.04 | 3389 |
| 2023-01-23 | 0.04 | $0.04 | 293 |
| 2023-01-13 | 0.04 | $0.04 | 15809 |
| 2023-01-12 | 0.04 | $0.04 | 1100 |
| 2023-01-04 | 0.04 | $0.04 | 1597 |
| 2022-12-30 | 0.04 | $0.03 | 26679 |
| 2022-12-29 | 0.04 | $0.04 | 4000 |
| 2022-12-20 | 0.04 | $0.04 | 300 |
| 2022-12-16 | 0.04 | $0.04 | 155 |
| 2022-12-15 | 0.04 | $0.05 | 1083 |
| 2022-12-06 | 0.05 | $0.04 | 28010 |
| 2022-11-30 | 0.05 | $0.05 | 26217 |
| 2022-11-21 | 0.05 | $0.07 | 10800 |
| 2022-11-16 | 0.05 | $0.06 | 9866 |
| 2022-11-15 | 0.04 | $0.06 | 29944 |
| 2022-11-11 | 0.04 | $0.05 | 554 |
| 2022-11-10 | 0.04 | $0.04 | 1478 |
| 2022-11-09 | 0.05 | $0.03 | 71100 |
| 2022-11-08 | 0.05 | $0.05 | 31128 |
| 2022-11-04 | 0.05 | $0.04 | 6041 |
| 2022-11-03 | 0.06 | $0.03 | 1000 |
| 2022-11-02 | 0.06 | $0.03 | 96816 |
| 2022-10-27 | 0.07 | $0.07 | 36483 |
| 2022-10-26 | 0.07 | $0.08 | 4000 |
| 2022-10-21 | 0.07 | $0.09 | 6406 |
| 2022-10-06 | 0.07 | $0.10 | 2641 |
| 2022-10-05 | 0.06 | $0.08 | 6100 |
| 2022-10-03 | 0.06 | $0.07 | 30000 |
| 2022-09-30 | 0.06 | $0.05 | 8218 |
| 2022-09-29 | 0.06 | $0.06 | 1800 |
| 2022-09-23 | 0.06 | $0.04 | 77869 |
| 2022-09-22 | 0.07 | $0.04 | 1400 |
| 2022-09-07 | 0.08 | $0.06 | 25000 |
| 2022-08-29 | 0.08 | $0.06 | 6698 |
| 2022-08-23 | 0.09 | $0.08 | 25188 |
| 2022-08-17 | 0.09 | $0.08 | 25000 |
| 2022-08-10 | 0.09 | $0.06 | 1044 |
| 2022-08-09 | 0.10 | $0.06 | 14494 |
| 2022-08-08 | 0.11 | $0.10 | 49997 |
| 2022-08-05 | 0.11 | $0.11 | 30120 |
| 2022-08-04 | 0.11 | $0.13 | 28242 |
| 2022-08-03 | 0.10 | $0.13 | 11958 |
| 2022-08-02 | 0.10 | $0.11 | 60404 |
| 2022-08-01 | 0.09 | $0.13 | 194074 |
| 2022-07-29 | 0.09 | $0.12 | 57167 |
| 2022-07-28 | 0.08 | $0.11 | 29460 |
| 2022-07-27 | 0.07 | $0.12 | 2279 |
| 2022-07-26 | 0.06 | $0.10 | 28350 |
| 2022-07-25 | 0.06 | $0.10 | 4530 |
| 2022-07-22 | 0.05 | $0.13 | 64889 |
| 2022-07-21 | 0.04 | $0.04 | 14997 |
| 2022-07-20 | 0.04 | $0.04 | 2150 |
| 2022-07-18 | 0.05 | $0.06 | 6300 |
| 2022-07-15 | 0.05 | $0.07 | 1097 |
| 2022-07-07 | 0.05 | $0.07 | 313 |
| 2022-07-05 | 0.04 | $0.04 | 12800 |
| 2022-07-01 | 0.05 | $0.03 | 1400 |
| 2022-06-30 | 0.06 | $0.04 | 23978 |
| 2022-06-29 | 0.07 | $0.06 | 100 |
| 2022-06-27 | 0.07 | $0.05 | 100 |
| 2022-06-24 | 0.08 | $0.08 | 200 |
| 2022-06-23 | 0.08 | $0.07 | 1800 |
| 2022-06-17 | 0.09 | $0.08 | 220 |
| 2022-06-16 | 0.09 | $0.09 | 7700 |
| 2022-06-14 | 0.09 | $0.10 | 108428 |
| 2022-06-10 | 0.09 | $0.06 | 11600 |
| 2022-06-09 | 0.10 | $0.08 | 1300 |
| 2022-06-06 | 0.11 | $0.09 | 1600 |
| 2022-06-03 | 0.12 | $0.09 | 14900 |
| 2022-05-31 | 0.13 | $0.11 | 15700 |
| 2022-05-20 | 0.13 | $0.12 | 9900 |
| 2022-05-13 | 0.14 | $0.12 | 500 |
| 2022-05-12 | 0.14 | $0.12 | 5600 |
| 2022-05-10 | 0.14 | $0.14 | 14851 |
| 2022-05-06 | 0.15 | $0.17 | 5219 |
| 2022-05-05 | 0.14 | $0.17 | 20300 |
| 2022-05-04 | 0.14 | $0.16 | 450 |
| 2022-05-03 | 0.14 | $0.15 | 6349 |
| 2022-05-02 | 0.14 | $0.15 | 52934 |
| 2022-04-29 | 0.13 | $0.14 | 20200 |
| 2022-04-28 | 0.14 | $0.14 | 2468 |
| 2022-04-27 | 0.14 | $0.14 | 24860 |
| 2022-04-26 | 0.14 | $0.16 | 5500 |
| 2022-04-25 | 0.14 | $0.15 | 81523 |
| 2022-04-22 | 0.14 | $0.15 | 47058 |
| 2022-04-21 | 0.14 | $0.11 | 4200 |
| 2022-04-20 | 0.14 | $0.14 | 42857 |
| 2022-04-18 | 0.15 | $0.15 | 234717 |
| 2022-04-14 | 0.15 | $0.14 | 4401 |
| 2022-04-13 | 0.15 | $0.14 | 1501 |
| 2022-04-12 | 0.15 | $0.16 | 2400 |
| 2022-04-11 | 0.16 | $0.16 | 620 |
| 2022-04-08 | 0.16 | $0.16 | 16360 |
| 2022-04-07 | 0.16 | $0.17 | 500 |
| 2022-04-06 | 0.16 | $0.16 | 2100 |
| 2022-04-04 | 0.16 | $0.17 | 2500 |
| 2022-04-01 | 0.16 | $0.17 | 52942 |
| 2022-03-31 | 0.16 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.18 | 5300 |
| 2022-03-29 | 0.17 | $0.18 | 3099 |
| 2022-03-28 | 0.17 | $0.18 | 13700 |
| 2022-03-25 | 0.17 | $0.18 | 9907 |
| 2022-03-24 | 0.17 | $0.18 | 2700 |
| 2022-03-23 | 0.17 | $0.18 | 7465 |
| 2022-03-22 | 0.17 | $0.18 | 1200 |
| 2022-03-21 | 0.17 | $0.18 | 1006 |
| 2022-03-18 | 0.17 | $0.18 | 507 |
| 2022-03-17 | 0.18 | $0.19 | 4600 |
| 2022-03-16 | 0.18 | $0.18 | 1400 |
| 2022-03-15 | 0.18 | $0.18 | 1320 |
| 2022-03-14 | 0.18 | $0.19 | 3599 |
| 2022-03-11 | 0.19 | $0.19 | 32286 |
| 2022-03-09 | 0.19 | $0.20 | 1554 |
| 2022-03-08 | 0.19 | $0.20 | 800 |
| 2022-03-07 | 0.20 | $0.20 | 800 |
| 2022-03-04 | 0.20 | $0.21 | 3102 |
| 2022-03-03 | 0.20 | $0.22 | 2247 |
| 2022-03-02 | 0.20 | $0.21 | 26241 |
| 2022-03-01 | 0.21 | $0.21 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 400 |
| 2022-02-25 | 0.21 | $0.22 | 200 |
| 2022-02-24 | 0.21 | $0.21 | 3000 |
| 2022-02-23 | 0.22 | $0.22 | 7000 |
| 2022-02-18 | 0.23 | $0.22 | 300 |
| 2022-02-17 | 0.23 | $0.21 | 130834 |
| 2022-02-16 | 0.24 | $0.25 | 2798 |
| 2022-02-14 | 0.25 | $0.23 | 5700 |
| 2022-02-11 | 0.25 | $0.26 | 703 |
| 2022-02-10 | 0.26 | $0.27 | 200 |
| 2022-02-09 | 0.26 | $0.25 | 26108 |
| 2022-02-08 | 0.27 | $0.25 | 32808 |
| 2022-02-07 | 0.27 | $0.24 | 60377 |
| 2022-02-04 | 0.29 | $0.29 | 4400 |
| 2022-02-02 | 0.29 | $0.29 | 10000 |
| 2022-02-01 | 0.29 | $0.29 | 7653 |
| 2022-01-31 | 0.30 | $0.30 | 57977 |
| 2022-01-28 | 0.30 | $0.30 | 39056 |
| 2022-01-27 | 0.31 | $0.31 | 21163 |
| 2022-01-26 | 0.31 | $0.31 | 1780 |
| 2022-01-25 | 0.32 | $0.30 | 4000 |
| 2022-01-24 | 0.32 | $0.31 | 11800 |
| 2022-01-21 | 0.33 | $0.31 | 93938 |
| 2022-01-20 | 0.34 | $0.33 | 7110 |
| 2022-01-19 | 0.34 | $0.33 | 10700 |
| 2022-01-18 | 0.35 | $0.31 | 60321 |
| 2022-01-14 | 0.36 | $0.36 | 10676 |
| 2022-01-13 | 0.36 | $0.37 | 41751 |
| 2022-01-12 | 0.37 | $0.37 | 27819 |
| 2022-01-11 | 0.37 | $0.38 | 6507 |
| 2022-01-10 | 0.37 | $0.37 | 9598 |
| 2022-01-07 | 0.37 | $0.37 | 2908 |
| 2022-01-06 | 0.38 | $0.36 | 7149 |
| 2022-01-05 | 0.38 | $0.36 | 144880 |
| 2022-01-04 | 0.39 | $0.38 | 1500 |
| 2022-01-03 | 0.39 | $0.40 | 4000 |
| 2021-12-31 | 0.40 | $0.40 | 3500 |
| 2021-12-30 | 0.40 | $0.40 | 100 |
| 2021-12-29 | 0.40 | $0.40 | 37375 |
| 2021-12-28 | 0.40 | $0.39 | 6750 |
| 2021-12-27 | 0.41 | $0.40 | 1500 |
| 2021-12-23 | 0.41 | $0.42 | 7900 |
| 2021-12-21 | 0.41 | $0.42 | 5100 |
| 2021-12-20 | 0.41 | $0.42 | 400 |
| 2021-12-17 | 0.41 | $0.40 | 24190 |
| 2021-12-16 | 0.42 | $0.38 | 140760 |
| 2021-12-15 | 0.43 | $0.43 | 201 |
| 2021-12-14 | 0.43 | $0.41 | 43200 |
| 2021-12-13 | 0.44 | $0.41 | 23842 |
| 2021-12-10 | 0.45 | $0.42 | 12038 |
| 2021-12-09 | 0.46 | $0.43 | 12531 |
| 2021-12-08 | 0.46 | $0.43 | 8903 |
| 2021-12-07 | 0.47 | $0.43 | 112801 |
| 2021-12-06 | 0.48 | $0.46 | 40783 |
| 2021-12-03 | 0.48 | $0.45 | 36336 |
| 2021-12-02 | 0.49 | $0.48 | 8100 |
| 2021-12-01 | 0.49 | $0.48 | 7980 |
| 2021-11-30 | 0.49 | $0.47 | 24400 |
| 2021-11-29 | 0.49 | $0.47 | 8785 |
| 2021-11-26 | 0.50 | $0.50 | 9300 |
| 2021-11-24 | 0.50 | $0.46 | 56315 |
| 2021-11-23 | 0.50 | $0.50 | 29898 |
| 2021-11-19 | 0.50 | $0.50 | 68201 |
| 2021-11-18 | 0.50 | $0.49 | 12356 |
| 2021-11-17 | 0.50 | $0.49 | 14722 |
| 2021-11-16 | 0.50 | $0.50 | 7812 |
| 2021-11-15 | 0.50 | $0.49 | 8620 |
| 2021-11-12 | 0.50 | $0.47 | 73638 |
| 2021-11-11 | 0.50 | $0.50 | 29110 |
| 2021-11-10 | 0.50 | $0.51 | 26574 |
| 2021-11-09 | 0.50 | $0.51 | 61015 |
| 2021-11-08 | 0.49 | $0.48 | 14435 |
| 2021-11-05 | 0.49 | $0.49 | 18300 |
| 2021-11-04 | 0.49 | $0.52 | 320128 |
| 2021-11-03 | 0.48 | $0.50 | 3400 |
| 2021-11-02 | 0.47 | $0.50 | 39342 |
| 2021-10-29 | 0.47 | $0.51 | 16828 |
| 2021-10-28 | 0.45 | $0.51 | 26317 |
| 2021-10-27 | 0.44 | $0.50 | 10420 |
| 2021-10-26 | 0.43 | $0.48 | 35400 |
| 2021-10-25 | 0.42 | $0.49 | 30458 |
| 2021-10-22 | 0.40 | $0.45 | 243838 |
| 2021-10-21 | 0.39 | $0.44 | 296516 |
| 2021-10-20 | 0.39 | $0.40 | 3000 |
| 2021-10-19 | 0.38 | $0.39 | 47594 |
| 2021-10-18 | 0.39 | $0.39 | 4300 |
| 2021-10-15 | 0.39 | $0.40 | 14760 |
| 2021-10-14 | 0.39 | $0.39 | 86347 |
| 2021-10-13 | 0.39 | $0.39 | 16631 |
| 2021-10-12 | 0.39 | $0.39 | 28559 |
| 2021-10-11 | 0.40 | $0.40 | 135940 |
| 2021-10-08 | 0.40 | $0.40 | 5230 |
| 2021-10-07 | 0.40 | $0.40 | 3402 |
| 2021-10-06 | 0.40 | $0.39 | 307508 |
| 2021-10-05 | 0.41 | $0.42 | 500 |
| 2021-10-04 | 0.41 | $0.40 | 35900 |
| 2021-10-01 | 0.42 | $0.40 | 191566 |
| 2021-09-30 | 0.42 | $0.39 | 234768 |
| 2021-09-29 | 0.43 | $0.42 | 112538 |
| 2021-09-28 | 0.44 | $0.45 | 112110 |
| 2021-09-27 | 0.44 | $0.43 | 317514 |
| 2021-09-24 | 0.44 | $0.45 | 38591 |
| 2021-09-23 | 0.44 | $0.47 | 27304 |
| 2021-09-22 | 0.44 | $0.47 | 14649 |
| 2021-09-21 | 0.43 | $0.43 | 67447 |
| 2021-09-20 | 0.44 | $0.44 | 54150 |
| 2021-09-17 | 0.44 | $0.44 | 2846 |
| 2021-09-16 | 0.44 | $0.44 | 12700 |
| 2021-09-15 | 0.44 | $0.46 | 158 |
| 2021-09-14 | 0.44 | $0.44 | 10737 |
| 2021-09-13 | 0.44 | $0.45 | 12265 |
| 2021-09-10 | 0.45 | $0.44 | 5470 |
| 2021-09-09 | 0.45 | $0.45 | 9266 |
| 2021-09-07 | 0.45 | $0.46 | 1480 |
| 2021-09-03 | 0.45 | $0.46 | 7325 |
| 2021-09-02 | 0.46 | $0.46 | 26411 |
| 2021-08-31 | 0.46 | $0.45 | 35200 |
| 2021-08-30 | 0.46 | $0.44 | 25000 |
| 2021-08-27 | 0.47 | $0.46 | 21500 |
| 2021-08-26 | 0.47 | $0.45 | 4800 |
| 2021-08-25 | 0.48 | $0.46 | 22200 |
| 2021-08-24 | 0.49 | $0.43 | 387123 |
| 2021-08-23 | 0.50 | $0.47 | 53010 |
| 2021-08-20 | 0.51 | $0.47 | 99750 |
| 2021-08-19 | 0.52 | $0.49 | 38072 |
| 2021-08-18 | 0.53 | $0.51 | 8746 |
| 2021-08-17 | 0.53 | $0.49 | 107701 |
| 2021-08-16 | 0.54 | $0.52 | 12000 |
| 2021-08-13 | 0.55 | $0.54 | 24200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 0.02 | $0.03 | 530747 |
| 2023-11-06 | 0.02 | $0.02 | 123964 |
| 2023-11-02 | 0.02 | $0.02 | 146029 |
| 2023-11-01 | 0.02 | $0.02 | 64309 |
| 2023-10-31 | 0.02 | $0.02 | 37573 |
| 2023-10-30 | 0.03 | $0.02 | 131528 |
| 2023-10-27 | 0.03 | $0.03 | 128216 |
| 2023-10-26 | 0.03 | $0.02 | 533188 |
| 2023-10-25 | 0.03 | $0.03 | 102395 |
| 2023-10-24 | 0.03 | $0.04 | 397692 |
| 2023-10-23 | 0.03 | $0.04 | 538421 |
| 2023-10-20 | 0.03 | $0.02 | 56975 |
| 2023-10-19 | 0.03 | $0.03 | 391803 |
| 2023-10-18 | 0.04 | $0.03 | 2325 |
| 2023-10-17 | 0.04 | $0.03 | 44858 |
| 2023-10-16 | 0.04 | $0.03 | 7245 |
| 2023-10-13 | 0.04 | $0.04 | 6020 |
| 2023-10-12 | 0.04 | $0.04 | 25500 |
| 2023-10-11 | 0.04 | $0.04 | 17328 |
| 2023-10-03 | 0.04 | $0.04 | 4594 |
| 2023-10-02 | 0.04 | $0.04 | 32910 |
| 2023-09-29 | 0.05 | $0.05 | 1633 |
| 2023-09-28 | 0.04 | $0.05 | 27322 |
| 2023-09-26 | 0.04 | $0.04 | 1431 |
| 2023-09-25 | 0.04 | $0.06 | 151071 |
| 2023-09-22 | 0.04 | $0.04 | 42630 |
| 2023-09-21 | 0.04 | $0.04 | 72523 |
| 2023-09-20 | 0.03 | $0.03 | 9493 |
| 2023-09-19 | 0.03 | $0.03 | 40409 |
| 2023-09-18 | 0.04 | $0.04 | 140695 |
| 2023-09-15 | 0.03 | $0.03 | 12700 |
| 2023-09-14 | 0.03 | $0.03 | 28339 |
| 2023-09-11 | 0.03 | $0.03 | 200 |
| 2023-09-08 | 0.04 | $0.03 | 59948 |
| 2023-09-05 | 0.04 | $0.03 | 41263 |
| 2023-08-30 | 0.04 | $0.03 | 80304 |
| 2023-08-29 | 0.04 | $0.03 | 111006 |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.05 | 63692 |
| 2023-08-23 | 0.03 | $0.04 | 30470 |
| 2023-08-22 | 0.03 | $0.03 | 37897 |
| 2023-08-21 | 0.03 | $0.03 | 35031 |
| 2023-08-17 | 0.03 | $0.03 | 7798 |
| 2023-08-16 | 0.03 | $0.03 | 12029 |
| 2023-08-15 | 0.03 | $0.03 | 7355 |
| 2023-08-14 | 0.03 | $0.03 | 47481 |
| 2023-08-11 | 0.03 | $0.03 | 259511 |
| 2023-08-09 | 0.03 | $0.04 | 53946 |
| 2023-08-04 | 0.02 | $0.03 | 426 |
| 2023-08-02 | 0.02 | $0.03 | 59336 |
| 2023-07-31 | 0.02 | $0.02 | 100 |
| 2023-07-28 | 0.02 | $0.02 | 21060 |
| 2023-07-26 | 0.02 | $0.02 | 214 |
| 2023-07-24 | 0.02 | $0.02 | 3122 |
| 2023-07-21 | 0.02 | $0.02 | 3761 |
| 2023-07-19 | 0.02 | $0.02 | 20696 |
| 2023-07-18 | 0.02 | $0.02 | 4399 |
| 2023-07-14 | 0.02 | $0.02 | 49837 |
| 2023-07-13 | 0.02 | $0.02 | 12900 |
| 2023-07-10 | 0.02 | $0.02 | 225 |
| 2023-07-06 | 0.02 | $0.03 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 500 |
| 2023-06-28 | 0.02 | $0.03 | 244 |
| 2023-06-26 | 0.02 | $0.02 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 791 |
| 2023-06-13 | 0.02 | $0.01 | 1143 |
| 2023-06-12 | 0.02 | $0.01 | 697 |
| 2023-06-09 | 0.02 | $0.01 | 63706 |
| 2023-06-08 | 0.03 | $0.02 | 500 |
| 2023-06-07 | 0.03 | $0.02 | 10272 |
| 2023-05-30 | 0.03 | $0.03 | 4675 |
| 2023-05-15 | 0.04 | $0.03 | 16000 |
| 2023-05-10 | 0.04 | $0.04 | 25578 |
| 2023-05-04 | 0.04 | $0.04 | 502 |
| 2023-05-03 | 0.04 | $0.04 | 500 |
| 2023-05-02 | 0.04 | $0.04 | 1225 |
| 2023-04-26 | 0.03 | $0.04 | 82163 |
| 2023-04-25 | 0.03 | $0.04 | 29549 |
| 2023-04-24 | 0.03 | $0.04 | 98686 |
| 2023-04-21 | 0.03 | $0.02 | 64354 |
| 2023-04-17 | 0.03 | $0.03 | 4346 |
| 2023-04-13 | 0.03 | $0.03 | 125105 |
| 2023-04-11 | 0.03 | $0.03 | 210112 |
| 2023-04-05 | 0.03 | $0.04 | 2750 |
| 2023-04-04 | 0.03 | $0.03 | 1458 |
| 2023-03-30 | 0.03 | $0.03 | 241 |
| 2023-03-29 | 0.03 | $0.03 | 6443 |
| 2023-03-28 | 0.03 | $0.03 | 82588 |
| 2023-03-27 | 0.04 | $0.03 | 6930 |
| 2023-03-24 | 0.04 | $0.03 | 10673 |
| 2023-03-21 | 0.04 | $0.04 | 31536 |
| 2023-03-20 | 0.04 | $0.04 | 200 |
| 2023-03-13 | 0.04 | $0.05 | 37278 |
| 2023-02-24 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.05 | $0.05 | 101 |
| 2023-02-08 | 0.04 | $0.07 | 110 |
| 2023-02-06 | 0.04 | $0.04 | 35000 |
| 2023-02-03 | 0.03 | $0.04 | 350 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-01-25 | 0.03 | $0.04 | 3389 |
| 2023-01-23 | 0.04 | $0.04 | 293 |
| 2023-01-13 | 0.04 | $0.04 | 15809 |
| 2023-01-12 | 0.04 | $0.04 | 1100 |
| 2023-01-04 | 0.04 | $0.04 | 1597 |
| 2022-12-30 | 0.04 | $0.03 | 26679 |
| 2022-12-29 | 0.04 | $0.04 | 4000 |
| 2022-12-20 | 0.04 | $0.04 | 300 |
| 2022-12-16 | 0.04 | $0.04 | 155 |
| 2022-12-15 | 0.05 | $0.05 | 1083 |
| 2022-12-06 | 0.05 | $0.04 | 28010 |
| 2022-11-30 | 0.05 | $0.05 | 26217 |
| 2022-11-21 | 0.05 | $0.07 | 10800 |
| 2022-11-16 | 0.05 | $0.06 | 9866 |
| 2022-11-15 | 0.04 | $0.06 | 29944 |
| 2022-11-11 | 0.04 | $0.05 | 554 |
| 2022-11-10 | 0.04 | $0.04 | 1478 |
| 2022-11-09 | 0.04 | $0.03 | 71100 |
| 2022-11-08 | 0.05 | $0.05 | 31128 |
| 2022-11-04 | 0.05 | $0.04 | 6041 |
| 2022-11-03 | 0.05 | $0.03 | 1000 |
| 2022-11-02 | 0.06 | $0.03 | 96816 |
| 2022-10-27 | 0.07 | $0.07 | 36483 |
| 2022-10-26 | 0.07 | $0.08 | 4000 |
| 2022-10-21 | 0.07 | $0.09 | 6406 |
| 2022-10-06 | 0.07 | $0.10 | 2641 |
| 2022-10-05 | 0.06 | $0.08 | 6100 |
| 2022-10-03 | 0.05 | $0.07 | 30000 |
| 2022-09-30 | 0.05 | $0.05 | 8218 |
| 2022-09-29 | 0.05 | $0.06 | 1800 |
| 2022-09-23 | 0.06 | $0.04 | 77869 |
| 2022-09-22 | 0.06 | $0.04 | 1400 |
| 2022-09-07 | 0.08 | $0.06 | 25000 |
| 2022-08-29 | 0.08 | $0.06 | 6698 |
| 2022-08-23 | 0.09 | $0.08 | 25188 |
| 2022-08-17 | 0.10 | $0.08 | 25000 |
| 2022-08-10 | 0.10 | $0.06 | 1044 |
| 2022-08-09 | 0.11 | $0.06 | 14494 |
| 2022-08-08 | 0.13 | $0.10 | 49997 |
| 2022-08-05 | 0.13 | $0.11 | 30120 |
| 2022-08-04 | 0.13 | $0.13 | 28242 |
| 2022-08-03 | 0.12 | $0.13 | 11958 |
| 2022-08-02 | 0.12 | $0.11 | 60404 |
| 2022-08-01 | 0.11 | $0.13 | 194074 |
| 2022-07-29 | 0.10 | $0.12 | 57167 |
| 2022-07-28 | 0.09 | $0.11 | 29460 |
| 2022-07-27 | 0.09 | $0.12 | 2279 |
| 2022-07-26 | 0.07 | $0.10 | 28350 |
| 2022-07-25 | 0.07 | $0.10 | 4530 |
| 2022-07-22 | 0.06 | $0.13 | 64889 |
| 2022-07-21 | 0.04 | $0.04 | 14997 |
| 2022-07-20 | 0.04 | $0.04 | 2150 |
| 2022-07-18 | 0.04 | $0.06 | 6300 |
| 2022-07-15 | 0.04 | $0.07 | 1097 |
| 2022-07-07 | 0.04 | $0.07 | 313 |
| 2022-07-05 | 0.04 | $0.04 | 12800 |
| 2022-07-01 | 0.04 | $0.03 | 1400 |
| 2022-06-30 | 0.05 | $0.04 | 23978 |
| 2022-06-29 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.06 | $0.05 | 100 |
| 2022-06-24 | 0.07 | $0.08 | 200 |
| 2022-06-23 | 0.07 | $0.07 | 1800 |
| 2022-06-17 | 0.08 | $0.08 | 220 |
| 2022-06-16 | 0.08 | $0.09 | 7700 |
| 2022-06-14 | 0.09 | $0.10 | 108428 |
| 2022-06-10 | 0.09 | $0.06 | 11600 |
| 2022-06-09 | 0.10 | $0.08 | 1300 |
| 2022-06-06 | 0.11 | $0.09 | 1600 |
| 2022-06-03 | 0.12 | $0.09 | 14900 |
| 2022-05-31 | 0.13 | $0.11 | 15700 |
| 2022-05-20 | 0.13 | $0.12 | 9900 |
| 2022-05-13 | 0.14 | $0.12 | 500 |
| 2022-05-12 | 0.15 | $0.12 | 5600 |
| 2022-05-10 | 0.15 | $0.14 | 14851 |
| 2022-05-06 | 0.16 | $0.17 | 5219 |
| 2022-05-05 | 0.15 | $0.17 | 20300 |
| 2022-05-04 | 0.15 | $0.16 | 450 |
| 2022-05-03 | 0.14 | $0.15 | 6349 |
| 2022-05-02 | 0.14 | $0.15 | 52934 |
| 2022-04-29 | 0.14 | $0.14 | 20200 |
| 2022-04-28 | 0.14 | $0.14 | 2468 |
| 2022-04-27 | 0.14 | $0.14 | 24860 |
| 2022-04-26 | 0.14 | $0.16 | 5500 |
| 2022-04-25 | 0.14 | $0.15 | 81523 |
| 2022-04-22 | 0.14 | $0.15 | 47058 |
| 2022-04-21 | 0.14 | $0.11 | 4200 |
| 2022-04-20 | 0.15 | $0.14 | 42857 |
| 2022-04-18 | 0.15 | $0.15 | 234717 |
| 2022-04-14 | 0.15 | $0.14 | 4401 |
| 2022-04-13 | 0.15 | $0.14 | 1501 |
| 2022-04-12 | 0.16 | $0.16 | 2400 |
| 2022-04-11 | 0.16 | $0.16 | 620 |
| 2022-04-08 | 0.16 | $0.16 | 16360 |
| 2022-04-07 | 0.17 | $0.17 | 500 |
| 2022-04-06 | 0.17 | $0.16 | 2100 |
| 2022-04-04 | 0.17 | $0.17 | 2500 |
| 2022-04-01 | 0.17 | $0.17 | 52942 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.18 | 5300 |
| 2022-03-29 | 0.17 | $0.18 | 3099 |
| 2022-03-28 | 0.17 | $0.18 | 13700 |
| 2022-03-25 | 0.17 | $0.18 | 9907 |
| 2022-03-24 | 0.17 | $0.18 | 2700 |
| 2022-03-23 | 0.17 | $0.18 | 7465 |
| 2022-03-22 | 0.17 | $0.18 | 1200 |
| 2022-03-21 | 0.18 | $0.18 | 1006 |
| 2022-03-18 | 0.18 | $0.18 | 507 |
| 2022-03-17 | 0.18 | $0.19 | 4600 |
| 2022-03-16 | 0.18 | $0.18 | 1400 |
| 2022-03-15 | 0.18 | $0.18 | 1320 |
| 2022-03-14 | 0.19 | $0.19 | 3599 |
| 2022-03-11 | 0.19 | $0.19 | 32286 |
| 2022-03-09 | 0.19 | $0.20 | 1554 |
| 2022-03-08 | 0.20 | $0.20 | 800 |
| 2022-03-07 | 0.20 | $0.20 | 800 |
| 2022-03-04 | 0.20 | $0.21 | 3102 |
| 2022-03-03 | 0.20 | $0.22 | 2247 |
| 2022-03-02 | 0.20 | $0.21 | 26241 |
| 2022-03-01 | 0.20 | $0.21 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 400 |
| 2022-02-25 | 0.21 | $0.22 | 200 |
| 2022-02-24 | 0.21 | $0.21 | 3000 |
| 2022-02-23 | 0.21 | $0.22 | 7000 |
| 2022-02-18 | 0.22 | $0.22 | 300 |
| 2022-02-17 | 0.22 | $0.21 | 130834 |
| 2022-02-16 | 0.24 | $0.25 | 2798 |
| 2022-02-14 | 0.24 | $0.23 | 5700 |
| 2022-02-11 | 0.25 | $0.26 | 703 |
| 2022-02-10 | 0.25 | $0.27 | 200 |
| 2022-02-09 | 0.25 | $0.25 | 26108 |
| 2022-02-08 | 0.26 | $0.25 | 32808 |
| 2022-02-07 | 0.27 | $0.24 | 60377 |
| 2022-02-04 | 0.28 | $0.29 | 4400 |
| 2022-02-02 | 0.28 | $0.29 | 10000 |
| 2022-02-01 | 0.29 | $0.29 | 7653 |
| 2022-01-31 | 0.29 | $0.30 | 57977 |
| 2022-01-28 | 0.29 | $0.30 | 39056 |
| 2022-01-27 | 0.30 | $0.31 | 21163 |
| 2022-01-26 | 0.30 | $0.31 | 1780 |
| 2022-01-25 | 0.31 | $0.30 | 4000 |
| 2022-01-24 | 0.31 | $0.31 | 11800 |
| 2022-01-21 | 0.32 | $0.31 | 93938 |
| 2022-01-20 | 0.33 | $0.33 | 7110 |
| 2022-01-19 | 0.33 | $0.33 | 10700 |
| 2022-01-18 | 0.34 | $0.31 | 60321 |
| 2022-01-14 | 0.36 | $0.36 | 10676 |
| 2022-01-13 | 0.36 | $0.37 | 41751 |
| 2022-01-12 | 0.36 | $0.37 | 27819 |
| 2022-01-11 | 0.36 | $0.38 | 6507 |
| 2022-01-10 | 0.36 | $0.37 | 9598 |
| 2022-01-07 | 0.36 | $0.37 | 2908 |
| 2022-01-06 | 0.37 | $0.36 | 7149 |
| 2022-01-05 | 0.37 | $0.36 | 144880 |
| 2022-01-04 | 0.38 | $0.38 | 1500 |
| 2022-01-03 | 0.39 | $0.40 | 4000 |
| 2021-12-31 | 0.39 | $0.40 | 3500 |
| 2021-12-30 | 0.39 | $0.40 | 100 |
| 2021-12-29 | 0.39 | $0.40 | 37375 |
| 2021-12-28 | 0.39 | $0.39 | 6750 |
| 2021-12-27 | 0.39 | $0.40 | 1500 |
| 2021-12-23 | 0.40 | $0.42 | 7900 |
| 2021-12-21 | 0.40 | $0.42 | 5100 |
| 2021-12-20 | 0.40 | $0.42 | 400 |
| 2021-12-17 | 0.39 | $0.40 | 24190 |
| 2021-12-16 | 0.40 | $0.38 | 140760 |
| 2021-12-15 | 0.41 | $0.43 | 201 |
| 2021-12-14 | 0.41 | $0.41 | 43200 |
| 2021-12-13 | 0.42 | $0.41 | 23842 |
| 2021-12-10 | 0.43 | $0.42 | 12038 |
| 2021-12-09 | 0.44 | $0.43 | 12531 |
| 2021-12-08 | 0.45 | $0.43 | 8903 |
| 2021-12-07 | 0.46 | $0.43 | 112801 |
| 2021-12-06 | 0.47 | $0.46 | 40783 |
| 2021-12-03 | 0.48 | $0.45 | 36336 |
| 2021-12-02 | 0.48 | $0.48 | 8100 |
| 2021-12-01 | 0.49 | $0.48 | 7980 |
| 2021-11-30 | 0.49 | $0.47 | 24400 |
| 2021-11-29 | 0.49 | $0.47 | 8785 |
| 2021-11-26 | 0.50 | $0.50 | 9300 |
| 2021-11-24 | 0.50 | $0.46 | 56315 |
| 2021-11-23 | 0.51 | $0.50 | 29898 |
| 2021-11-19 | 0.50 | $0.50 | 68201 |
| 2021-11-18 | 0.50 | $0.49 | 12356 |
| 2021-11-17 | 0.51 | $0.49 | 14722 |
| 2021-11-16 | 0.51 | $0.50 | 7812 |
| 2021-11-15 | 0.51 | $0.49 | 8620 |
| 2021-11-12 | 0.51 | $0.47 | 73638 |
| 2021-11-11 | 0.52 | $0.50 | 29110 |
| 2021-11-10 | 0.52 | $0.51 | 26574 |
| 2021-11-09 | 0.52 | $0.51 | 61015 |
| 2021-11-08 | 0.51 | $0.48 | 14435 |
| 2021-11-05 | 0.52 | $0.49 | 18300 |
| 2021-11-04 | 0.52 | $0.52 | 320128 |
| 2021-11-03 | 0.51 | $0.50 | 3400 |
| 2021-11-02 | 0.50 | $0.50 | 39342 |
| 2021-10-29 | 0.49 | $0.51 | 16828 |
| 2021-10-28 | 0.48 | $0.51 | 26317 |
| 2021-10-27 | 0.46 | $0.50 | 10420 |
| 2021-10-26 | 0.45 | $0.48 | 35400 |
| 2021-10-25 | 0.43 | $0.49 | 30458 |
| 2021-10-22 | 0.41 | $0.45 | 243838 |
| 2021-10-21 | 0.40 | $0.44 | 296516 |
| 2021-10-20 | 0.39 | $0.40 | 3000 |
| 2021-10-19 | 0.38 | $0.39 | 47594 |
| 2021-10-18 | 0.39 | $0.39 | 4300 |
| 2021-10-15 | 0.39 | $0.40 | 14760 |
| 2021-10-14 | 0.39 | $0.39 | 86347 |
| 2021-10-13 | 0.39 | $0.39 | 16631 |
| 2021-10-12 | 0.39 | $0.39 | 28559 |
| 2021-10-11 | 0.39 | $0.40 | 135940 |
| 2021-10-08 | 0.40 | $0.40 | 5230 |
| 2021-10-07 | 0.40 | $0.40 | 3402 |
| 2021-10-06 | 0.40 | $0.39 | 307508 |
| 2021-10-05 | 0.41 | $0.42 | 500 |
| 2021-10-04 | 0.41 | $0.40 | 35900 |
| 2021-10-01 | 0.41 | $0.40 | 191566 |
| 2021-09-30 | 0.42 | $0.39 | 234768 |
| 2021-09-29 | 0.43 | $0.42 | 112538 |
| 2021-09-28 | 0.44 | $0.45 | 112110 |
| 2021-09-27 | 0.44 | $0.43 | 317514 |
| 2021-09-24 | 0.44 | $0.45 | 38591 |
| 2021-09-23 | 0.44 | $0.47 | 27304 |
| 2021-09-22 | 0.44 | $0.47 | 14649 |
| 2021-09-21 | 0.43 | $0.43 | 67447 |
| 2021-09-20 | 0.43 | $0.44 | 54150 |
| 2021-09-17 | 0.43 | $0.44 | 2846 |
| 2021-09-16 | 0.43 | $0.44 | 12700 |
| 2021-09-15 | 0.44 | $0.46 | 158 |
| 2021-09-14 | 0.43 | $0.44 | 10737 |
| 2021-09-13 | 0.43 | $0.45 | 12265 |
| 2021-09-10 | 0.43 | $0.44 | 5470 |
| 2021-09-09 | 0.44 | $0.45 | 9266 |
| 2021-09-07 | 0.44 | $0.46 | 1480 |
| 2021-09-03 | 0.44 | $0.46 | 7325 |
| 2021-09-02 | 0.44 | $0.46 | 26411 |
| 2021-08-31 | 0.44 | $0.45 | 35200 |
| 2021-08-30 | 0.44 | $0.44 | 25000 |
| 2021-08-27 | 0.45 | $0.46 | 21500 |
| 2021-08-26 | 0.45 | $0.45 | 4800 |
| 2021-08-25 | 0.46 | $0.46 | 22200 |
| 2021-08-24 | 0.47 | $0.43 | 387123 |
| 2021-08-23 | 0.48 | $0.47 | 53010 |
| 2021-08-20 | 0.49 | $0.47 | 99750 |
| 2021-08-19 | 0.51 | $0.49 | 38072 |
| 2021-08-18 | 0.51 | $0.51 | 8746 |
| 2021-08-17 | 0.52 | $0.49 | 107701 |
| 2021-08-16 | 0.53 | $0.52 | 12000 |
| 2021-08-13 | 0.54 | $0.54 | 24200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.18
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
43.35
Maximum
64.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 52.18 | $0.03 | 530747 |
| 2023-11-06 | 42.89 | $0.02 | 123964 |
| 2023-11-02 | 43.94 | $0.02 | 146029 |
| 2023-11-01 | 43.94 | $0.02 | 64309 |
| 2023-10-31 | 42.49 | $0.02 | 37573 |
| 2023-10-30 | 43.08 | $0.02 | 131528 |
| 2023-10-27 | 46.64 | $0.03 | 128216 |
| 2023-10-26 | 45.26 | $0.02 | 533188 |
| 2023-10-25 | 47.65 | $0.03 | 102395 |
| 2023-10-24 | 52.78 | $0.04 | 397692 |
| 2023-10-23 | 52.78 | $0.04 | 538421 |
| 2023-10-20 | 43.44 | $0.02 | 56975 |
| 2023-10-19 | 47.30 | $0.03 | 391803 |
| 2023-10-18 | 49.96 | $0.03 | 2325 |
| 2023-10-17 | 47.99 | $0.03 | 44858 |
| 2023-10-16 | 47.18 | $0.03 | 7245 |
| 2023-10-13 | 50.33 | $0.04 | 6020 |
| 2023-10-12 | 53.38 | $0.04 | 25500 |
| 2023-10-11 | 51.54 | $0.04 | 17328 |
| 2023-10-03 | 53.08 | $0.04 | 4594 |
| 2023-10-02 | 52.83 | $0.04 | 32910 |
| 2023-09-29 | 55.61 | $0.05 | 1633 |
| 2023-09-28 | 55.95 | $0.05 | 27322 |
| 2023-09-26 | 53.08 | $0.04 | 1431 |
| 2023-09-25 | 63.76 | $0.06 | 151071 |
| 2023-09-22 | 55.68 | $0.04 | 42630 |
| 2023-09-21 | 53.59 | $0.04 | 72523 |
| 2023-09-20 | 51.09 | $0.03 | 9493 |
| 2023-09-19 | 51.09 | $0.03 | 40409 |
| 2023-09-18 | 53.77 | $0.04 | 140695 |
| 2023-09-15 | 51.35 | $0.03 | 12700 |
| 2023-09-14 | 51.35 | $0.03 | 28339 |
| 2023-09-11 | 48.55 | $0.03 | 200 |
| 2023-09-08 | 50.43 | $0.03 | 59948 |
| 2023-09-05 | 50.43 | $0.03 | 41263 |
| 2023-08-30 | 50.43 | $0.03 | 80304 |
| 2023-08-29 | 51.22 | $0.03 | 111006 |
| 2023-08-25 | 53.90 | $0.04 | 25000 |
| 2023-08-24 | 61.50 | $0.05 | 63692 |
| 2023-08-23 | 55.82 | $0.04 | 30470 |
| 2023-08-22 | 50.79 | $0.03 | 37897 |
| 2023-08-21 | 51.23 | $0.03 | 35031 |
| 2023-08-17 | 52.81 | $0.03 | 7798 |
| 2023-08-16 | 52.81 | $0.03 | 12029 |
| 2023-08-15 | 49.38 | $0.03 | 7355 |
| 2023-08-14 | 53.04 | $0.03 | 47481 |
| 2023-08-11 | 50.29 | $0.03 | 259511 |
| 2023-08-09 | 56.74 | $0.04 | 53946 |
| 2023-08-04 | 51.42 | $0.03 | 426 |
| 2023-08-02 | 48.91 | $0.03 | 59336 |
| 2023-07-31 | 46.05 | $0.02 | 100 |
| 2023-07-28 | 46.05 | $0.02 | 21060 |
| 2023-07-26 | 46.16 | $0.02 | 214 |
| 2023-07-24 | 46.03 | $0.02 | 3122 |
| 2023-07-21 | 44.77 | $0.02 | 3761 |
| 2023-07-19 | 45.79 | $0.02 | 20696 |
| 2023-07-18 | 42.55 | $0.02 | 4399 |
| 2023-07-14 | 42.65 | $0.02 | 49837 |
| 2023-07-13 | 44.06 | $0.02 | 12900 |
| 2023-07-10 | 45.31 | $0.02 | 225 |
| 2023-07-06 | 46.80 | $0.03 | 4000 |
| 2023-07-05 | 44.58 | $0.02 | 500 |
| 2023-06-28 | 46.42 | $0.03 | 244 |
| 2023-06-26 | 43.28 | $0.02 | 200 |
| 2023-06-16 | 42.56 | $0.02 | 791 |
| 2023-06-13 | 39.24 | $0.01 | 1143 |
| 2023-06-12 | 39.24 | $0.01 | 697 |
| 2023-06-09 | 38.20 | $0.01 | 63706 |
| 2023-06-08 | 39.87 | $0.02 | 500 |
| 2023-06-07 | 41.89 | $0.02 | 10272 |
| 2023-05-30 | 45.51 | $0.03 | 4675 |
| 2023-05-15 | 47.49 | $0.03 | 16000 |
| 2023-05-10 | 47.97 | $0.04 | 25578 |
| 2023-05-04 | 47.56 | $0.04 | 502 |
| 2023-05-03 | 48.48 | $0.04 | 500 |
| 2023-05-02 | 48.48 | $0.04 | 1225 |
| 2023-04-26 | 49.98 | $0.04 | 82163 |
| 2023-04-25 | 48.77 | $0.04 | 29549 |
| 2023-04-24 | 49.74 | $0.04 | 98686 |
| 2023-04-21 | 41.40 | $0.02 | 64354 |
| 2023-04-17 | 45.14 | $0.03 | 4346 |
| 2023-04-13 | 44.80 | $0.03 | 125105 |
| 2023-04-11 | 45.71 | $0.03 | 210112 |
| 2023-04-05 | 47.20 | $0.04 | 2750 |
| 2023-04-04 | 43.25 | $0.03 | 1458 |
| 2023-03-30 | 42.67 | $0.03 | 241 |
| 2023-03-29 | 44.39 | $0.03 | 6443 |
| 2023-03-28 | 43.73 | $0.03 | 82588 |
| 2023-03-27 | 43.73 | $0.03 | 6930 |
| 2023-03-24 | 43.73 | $0.03 | 10673 |
| 2023-03-21 | 46.48 | $0.04 | 31536 |
| 2023-03-20 | 45.34 | $0.04 | 200 |
| 2023-03-13 | 47.68 | $0.05 | 37278 |
| 2023-02-24 | 46.13 | $0.04 | 100 |
| 2023-02-15 | 49.49 | $0.05 | 101 |
| 2023-02-08 | 53.50 | $0.07 | 110 |
| 2023-02-06 | 45.42 | $0.04 | 35000 |
| 2023-02-03 | 43.93 | $0.04 | 350 |
| 2023-02-02 | 44.36 | $0.04 | 100 |
| 2023-01-25 | 43.49 | $0.04 | 3389 |
| 2023-01-23 | 44.28 | $0.04 | 293 |
| 2023-01-13 | 44.12 | $0.04 | 15809 |
| 2023-01-12 | 44.12 | $0.04 | 1100 |
| 2023-01-04 | 44.70 | $0.04 | 1597 |
| 2022-12-30 | 43.19 | $0.03 | 26679 |
| 2022-12-29 | 44.37 | $0.04 | 4000 |
| 2022-12-20 | 44.37 | $0.04 | 300 |
| 2022-12-16 | 44.34 | $0.04 | 155 |
| 2022-12-15 | 45.83 | $0.05 | 1083 |
| 2022-12-06 | 44.53 | $0.04 | 28010 |
| 2022-11-30 | 45.09 | $0.05 | 26217 |
| 2022-11-21 | 48.98 | $0.07 | 10800 |
| 2022-11-16 | 47.36 | $0.06 | 9866 |
| 2022-11-15 | 47.36 | $0.06 | 29944 |
| 2022-11-11 | 45.17 | $0.05 | 554 |
| 2022-11-10 | 43.98 | $0.04 | 1478 |
| 2022-11-09 | 42.62 | $0.03 | 71100 |
| 2022-11-08 | 45.04 | $0.05 | 31128 |
| 2022-11-04 | 43.00 | $0.04 | 6041 |
| 2022-11-03 | 41.56 | $0.03 | 1000 |
| 2022-11-02 | 40.95 | $0.03 | 96816 |
| 2022-10-27 | 47.59 | $0.07 | 36483 |
| 2022-10-26 | 48.06 | $0.08 | 4000 |
| 2022-10-21 | 50.51 | $0.09 | 6406 |
| 2022-10-06 | 52.36 | $0.10 | 2641 |
| 2022-10-05 | 49.03 | $0.08 | 6100 |
| 2022-10-03 | 47.19 | $0.07 | 30000 |
| 2022-09-30 | 42.24 | $0.05 | 8218 |
| 2022-09-29 | 43.79 | $0.06 | 1800 |
| 2022-09-23 | 39.88 | $0.04 | 77869 |
| 2022-09-22 | 39.62 | $0.04 | 1400 |
| 2022-09-07 | 43.27 | $0.06 | 25000 |
| 2022-08-29 | 43.28 | $0.06 | 6698 |
| 2022-08-23 | 45.56 | $0.08 | 25188 |
| 2022-08-17 | 45.56 | $0.08 | 25000 |
| 2022-08-10 | 42.82 | $0.06 | 1044 |
| 2022-08-09 | 43.24 | $0.06 | 14494 |
| 2022-08-08 | 48.75 | $0.10 | 49997 |
| 2022-08-05 | 50.97 | $0.11 | 30120 |
| 2022-08-04 | 54.74 | $0.13 | 28242 |
| 2022-08-03 | 54.74 | $0.13 | 11958 |
| 2022-08-02 | 51.07 | $0.11 | 60404 |
| 2022-08-01 | 55.23 | $0.13 | 194074 |
| 2022-07-29 | 53.45 | $0.12 | 57167 |
| 2022-07-28 | 51.46 | $0.11 | 29460 |
| 2022-07-27 | 53.10 | $0.12 | 2279 |
| 2022-07-26 | 49.18 | $0.10 | 28350 |
| 2022-07-25 | 49.95 | $0.10 | 4530 |
| 2022-07-22 | 54.25 | $0.13 | 64889 |
| 2022-07-21 | 36.65 | $0.04 | 14997 |
| 2022-07-20 | 36.65 | $0.04 | 2150 |
| 2022-07-18 | 39.28 | $0.06 | 6300 |
| 2022-07-15 | 41.60 | $0.07 | 1097 |
| 2022-07-07 | 42.31 | $0.07 | 313 |
| 2022-07-05 | 31.57 | $0.04 | 12800 |
| 2022-07-01 | 29.98 | $0.03 | 1400 |
| 2022-06-30 | 31.35 | $0.04 | 23978 |
| 2022-06-29 | 34.39 | $0.06 | 100 |
| 2022-06-27 | 32.06 | $0.05 | 100 |
| 2022-06-24 | 35.68 | $0.08 | 200 |
| 2022-06-23 | 34.11 | $0.07 | 1800 |
| 2022-06-17 | 35.77 | $0.08 | 220 |
| 2022-06-16 | 37.98 | $0.09 | 7700 |
| 2022-06-14 | 39.34 | $0.10 | 108428 |
| 2022-06-10 | 25.78 | $0.06 | 11600 |
| 2022-06-09 | 28.82 | $0.08 | 1300 |
| 2022-06-06 | 30.19 | $0.09 | 1600 |
| 2022-06-03 | 30.54 | $0.09 | 14900 |
| 2022-05-31 | 35.01 | $0.11 | 15700 |
| 2022-05-20 | 36.21 | $0.12 | 9900 |
| 2022-05-13 | 36.38 | $0.12 | 500 |
| 2022-05-12 | 36.91 | $0.12 | 5600 |
| 2022-05-10 | 40.66 | $0.14 | 14851 |
| 2022-05-06 | 47.82 | $0.17 | 5219 |
| 2022-05-05 | 48.51 | $0.17 | 20300 |
| 2022-05-04 | 46.02 | $0.16 | 450 |
| 2022-05-03 | 42.06 | $0.15 | 6349 |
| 2022-05-02 | 42.03 | $0.15 | 52934 |
| 2022-04-29 | 38.53 | $0.14 | 20200 |
| 2022-04-28 | 38.49 | $0.14 | 2468 |
| 2022-04-27 | 39.44 | $0.14 | 24860 |
| 2022-04-26 | 41.88 | $0.16 | 5500 |
| 2022-04-25 | 39.51 | $0.15 | 81523 |
| 2022-04-22 | 39.98 | $0.15 | 47058 |
| 2022-04-21 | 24.32 | $0.11 | 4200 |
| 2022-04-20 | 30.80 | $0.14 | 42857 |
| 2022-04-18 | 33.54 | $0.15 | 234717 |
| 2022-04-14 | 25.40 | $0.14 | 4401 |
| 2022-04-13 | 25.34 | $0.14 | 1501 |
| 2022-04-12 | 29.00 | $0.16 | 2400 |
| 2022-04-11 | 29.30 | $0.16 | 620 |
| 2022-04-08 | 29.77 | $0.16 | 16360 |
| 2022-04-07 | 31.25 | $0.17 | 500 |
| 2022-04-06 | 27.90 | $0.16 | 2100 |
| 2022-04-04 | 29.96 | $0.17 | 2500 |
| 2022-04-01 | 30.26 | $0.17 | 52942 |
| 2022-03-31 | 30.26 | $0.17 | 4400 |
| 2022-03-30 | 32.13 | $0.18 | 5300 |
| 2022-03-29 | 32.61 | $0.18 | 3099 |
| 2022-03-28 | 32.61 | $0.18 | 13700 |
| 2022-03-25 | 32.61 | $0.18 | 9907 |
| 2022-03-24 | 32.61 | $0.18 | 2700 |
| 2022-03-23 | 32.61 | $0.18 | 7465 |
| 2022-03-22 | 32.61 | $0.18 | 1200 |
| 2022-03-21 | 32.61 | $0.18 | 1006 |
| 2022-03-18 | 32.61 | $0.18 | 507 |
| 2022-03-17 | 34.29 | $0.19 | 4600 |
| 2022-03-16 | 30.91 | $0.18 | 1400 |
| 2022-03-15 | 29.49 | $0.18 | 1320 |
| 2022-03-14 | 31.61 | $0.19 | 3599 |
| 2022-03-11 | 32.08 | $0.19 | 32286 |
| 2022-03-09 | 32.89 | $0.20 | 1554 |
| 2022-03-08 | 33.68 | $0.20 | 800 |
| 2022-03-07 | 32.69 | $0.20 | 800 |
| 2022-03-04 | 34.16 | $0.21 | 3102 |
| 2022-03-03 | 34.91 | $0.22 | 2247 |
| 2022-03-02 | 32.18 | $0.21 | 26241 |
| 2022-03-01 | 33.49 | $0.21 | 400 |
| 2022-02-28 | 34.19 | $0.22 | 400 |
| 2022-02-25 | 34.19 | $0.22 | 200 |
| 2022-02-24 | 31.66 | $0.21 | 3000 |
| 2022-02-23 | 32.86 | $0.22 | 7000 |
| 2022-02-18 | 33.11 | $0.22 | 300 |
| 2022-02-17 | 29.51 | $0.21 | 130834 |
| 2022-02-16 | 34.66 | $0.25 | 2798 |
| 2022-02-14 | 29.18 | $0.23 | 5700 |
| 2022-02-11 | 33.15 | $0.26 | 703 |
| 2022-02-10 | 34.66 | $0.27 | 200 |
| 2022-02-09 | 28.49 | $0.25 | 26108 |
| 2022-02-08 | 26.89 | $0.25 | 32808 |
| 2022-02-07 | 25.27 | $0.24 | 60377 |
| 2022-02-04 | 31.34 | $0.29 | 4400 |
| 2022-02-02 | 31.96 | $0.29 | 10000 |
| 2022-02-01 | 31.96 | $0.29 | 7653 |
| 2022-01-31 | 33.50 | $0.30 | 57977 |
| 2022-01-28 | 33.23 | $0.30 | 39056 |
| 2022-01-27 | 34.88 | $0.31 | 21163 |
| 2022-01-26 | 34.85 | $0.31 | 1780 |
| 2022-01-25 | 32.06 | $0.30 | 4000 |
| 2022-01-24 | 33.43 | $0.31 | 11800 |
| 2022-01-21 | 33.43 | $0.31 | 93938 |
| 2022-01-20 | 36.19 | $0.33 | 7110 |
| 2022-01-19 | 36.17 | $0.33 | 10700 |
| 2022-01-18 | 29.67 | $0.31 | 60321 |
| 2022-01-14 | 37.65 | $0.36 | 10676 |
| 2022-01-13 | 39.69 | $0.37 | 41751 |
| 2022-01-12 | 38.79 | $0.37 | 27819 |
| 2022-01-11 | 40.26 | $0.38 | 6507 |
| 2022-01-10 | 40.21 | $0.37 | 9598 |
| 2022-01-07 | 38.95 | $0.37 | 2908 |
| 2022-01-06 | 36.34 | $0.36 | 7149 |
| 2022-01-05 | 36.31 | $0.36 | 144880 |
| 2022-01-04 | 39.39 | $0.38 | 1500 |
| 2022-01-03 | 42.84 | $0.40 | 4000 |
| 2021-12-31 | 42.84 | $0.40 | 3500 |
| 2021-12-30 | 42.82 | $0.40 | 100 |
| 2021-12-29 | 42.82 | $0.40 | 37375 |
| 2021-12-28 | 40.70 | $0.39 | 6750 |
| 2021-12-27 | 42.18 | $0.40 | 1500 |
| 2021-12-23 | 44.97 | $0.42 | 7900 |
| 2021-12-21 | 44.46 | $0.42 | 5100 |
| 2021-12-20 | 44.87 | $0.42 | 400 |
| 2021-12-17 | 40.69 | $0.40 | 24190 |
| 2021-12-16 | 37.39 | $0.38 | 140760 |
| 2021-12-15 | 44.76 | $0.43 | 201 |
| 2021-12-14 | 39.07 | $0.41 | 43200 |
| 2021-12-13 | 39.85 | $0.41 | 23842 |
| 2021-12-10 | 41.43 | $0.42 | 12038 |
| 2021-12-09 | 43.03 | $0.43 | 12531 |
| 2021-12-08 | 43.03 | $0.43 | 8903 |
| 2021-12-07 | 42.89 | $0.43 | 112801 |
| 2021-12-06 | 46.97 | $0.46 | 40783 |
| 2021-12-03 | 46.04 | $0.45 | 36336 |
| 2021-12-02 | 51.20 | $0.48 | 8100 |
| 2021-12-01 | 52.13 | $0.48 | 7980 |
| 2021-11-30 | 49.53 | $0.47 | 24400 |
| 2021-11-29 | 49.53 | $0.47 | 8785 |
| 2021-11-26 | 54.93 | $0.50 | 9300 |
| 2021-11-24 | 48.57 | $0.46 | 56315 |
| 2021-11-23 | 55.55 | $0.50 | 29898 |
| 2021-11-19 | 55.41 | $0.50 | 68201 |
| 2021-11-18 | 53.25 | $0.49 | 12356 |
| 2021-11-17 | 54.30 | $0.49 | 14722 |
| 2021-11-16 | 55.95 | $0.50 | 7812 |
| 2021-11-15 | 54.12 | $0.49 | 8620 |
| 2021-11-12 | 51.10 | $0.47 | 73638 |
| 2021-11-11 | 57.44 | $0.50 | 29110 |
| 2021-11-10 | 58.59 | $0.51 | 26574 |
| 2021-11-09 | 59.63 | $0.51 | 61015 |
| 2021-11-08 | 55.07 | $0.48 | 14435 |
| 2021-11-05 | 56.84 | $0.49 | 18300 |
| 2021-11-04 | 64.18 | $0.52 | 320128 |
| 2021-11-03 | 61.22 | $0.50 | 3400 |
| 2021-11-02 | 61.00 | $0.50 | 39342 |
| 2021-10-29 | 63.56 | $0.51 | 16828 |
| 2021-10-28 | 63.56 | $0.51 | 26317 |
| 2021-10-27 | 62.13 | $0.50 | 10420 |
| 2021-10-26 | 59.43 | $0.48 | 35400 |
| 2021-10-25 | 61.24 | $0.49 | 30458 |
| 2021-10-22 | 55.13 | $0.45 | 243838 |
| 2021-10-21 | 52.53 | $0.44 | 296516 |
| 2021-10-20 | 43.19 | $0.40 | 3000 |
| 2021-10-19 | 40.51 | $0.39 | 47594 |
| 2021-10-18 | 40.43 | $0.39 | 4300 |
| 2021-10-15 | 42.28 | $0.40 | 14760 |
| 2021-10-14 | 39.66 | $0.39 | 86347 |
| 2021-10-13 | 39.63 | $0.39 | 16631 |
| 2021-10-12 | 39.13 | $0.39 | 28559 |
| 2021-10-11 | 41.09 | $0.40 | 135940 |
| 2021-10-08 | 41.09 | $0.40 | 5230 |
| 2021-10-07 | 41.04 | $0.40 | 3402 |
| 2021-10-06 | 38.90 | $0.39 | 307508 |
| 2021-10-05 | 42.66 | $0.42 | 500 |
| 2021-10-04 | 39.27 | $0.40 | 35900 |
| 2021-10-01 | 39.24 | $0.40 | 191566 |
| 2021-09-30 | 37.10 | $0.39 | 234768 |
| 2021-09-29 | 41.39 | $0.42 | 112538 |
| 2021-09-28 | 46.50 | $0.45 | 112110 |
| 2021-09-27 | 41.96 | $0.43 | 317514 |
| 2021-09-24 | 45.64 | $0.45 | 38591 |
| 2021-09-23 | 49.78 | $0.47 | 27304 |
| 2021-09-22 | 49.01 | $0.47 | 14649 |
| 2021-09-21 | 41.15 | $0.43 | 67447 |
| 2021-09-20 | 42.23 | $0.44 | 54150 |
| 2021-09-17 | 42.08 | $0.44 | 2846 |
| 2021-09-16 | 42.19 | $0.44 | 12700 |
| 2021-09-15 | 45.89 | $0.46 | 158 |
| 2021-09-14 | 40.91 | $0.44 | 10737 |
| 2021-09-13 | 42.15 | $0.45 | 12265 |
| 2021-09-10 | 40.49 | $0.44 | 5470 |
| 2021-09-09 | 42.22 | $0.45 | 9266 |
| 2021-09-07 | 44.01 | $0.46 | 1480 |
| 2021-09-03 | 43.82 | $0.46 | 7325 |
| 2021-09-02 | 43.82 | $0.46 | 26411 |
| 2021-08-31 | 41.90 | $0.45 | 35200 |
| 2021-08-30 | 40.61 | $0.44 | 25000 |
| 2021-08-27 | 42.87 | $0.46 | 21500 |
| 2021-08-26 | 41.00 | $0.45 | 4800 |
| 2021-08-25 | 42.32 | $0.46 | 22200 |
| 2021-08-24 | 37.08 | $0.43 | 387123 |
| 2021-08-23 | 42.37 | $0.47 | 53010 |
| 2021-08-20 | 42.37 | $0.47 | 99750 |
| 2021-08-19 | 45.67 | $0.49 | 38072 |
| 2021-08-18 | 49.32 | $0.51 | 8746 |
| 2021-08-17 | 45.20 | $0.49 | 107701 |
| 2021-08-16 | 51.14 | $0.52 | 12000 |
| 2021-08-13 | 55.84 | $0.54 | 24200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.43
2023-11-07
Close Price
$0.03
Vol: 530747
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-07 | -51.43 | $0.03 | 530747 |
| 2023-11-06 | -86.12 | $0.02 | 123964 |
| 2023-11-02 | -81.63 | $0.02 | 146029 |
| 2023-11-01 | -81.63 | $0.02 | 64309 |
| 2023-10-31 | -94.44 | $0.02 | 37573 |
| 2023-10-30 | -94.49 | $0.02 | 131528 |
| 2023-10-27 | -79.09 | $0.03 | 128216 |
| 2023-10-26 | -84.03 | $0.02 | 533188 |
| 2023-10-25 | -73.95 | $0.03 | 102395 |
| 2023-10-24 | -54.37 | $0.04 | 397692 |
| 2023-10-23 | -54.37 | $0.04 | 538421 |
| 2023-10-20 | -97.05 | $0.02 | 56975 |
| 2023-10-19 | -81.05 | $0.03 | 391803 |
| 2023-10-18 | -70.95 | $0.03 | 2325 |
| 2023-10-17 | -78.11 | $0.03 | 44858 |
| 2023-10-16 | -81.05 | $0.03 | 7245 |
| 2023-10-13 | -68.63 | $0.04 | 6020 |
| 2023-10-12 | -57.48 | $0.04 | 25500 |
| 2023-10-11 | -64.84 | $0.04 | 17328 |
| 2023-10-03 | -59.16 | $0.04 | 4594 |
| 2023-10-02 | -60.21 | $0.04 | 32910 |
| 2023-09-29 | -49.68 | $0.05 | 1633 |
| 2023-09-28 | -48.42 | $0.05 | 27322 |
| 2023-09-26 | -61.89 | $0.04 | 1431 |
| 2023-09-25 | -25.47 | $0.06 | 151071 |
| 2023-09-22 | -34.38 | $0.04 | 42630 |
| 2023-09-21 | -46.53 | $0.04 | 72523 |
| 2023-09-20 | -60.42 | $0.03 | 9493 |
| 2023-09-19 | -60.42 | $0.03 | 40409 |
| 2023-09-18 | -46.18 | $0.04 | 140695 |
| 2023-09-15 | -56.13 | $0.03 | 12700 |
| 2023-09-14 | -56.13 | $0.03 | 28339 |
| 2023-09-11 | -71.29 | $0.03 | 200 |
| 2023-09-08 | -60.97 | $0.03 | 59948 |
| 2023-09-05 | -60.97 | $0.03 | 41263 |
| 2023-08-30 | -60.97 | $0.03 | 80304 |
| 2023-08-29 | -53.54 | $0.03 | 111006 |
| 2023-08-25 | -36.36 | $0.04 | 25000 |
| 2023-08-24 | 0.00 | $0.05 | 63692 |
| 2023-08-23 | 0.00 | $0.04 | 30470 |
| 2023-08-22 | -37.79 | $0.03 | 37897 |
| 2023-08-21 | -34.56 | $0.03 | 35031 |
| 2023-08-17 | -23.04 | $0.03 | 7798 |
| 2023-08-16 | -23.04 | $0.03 | 12029 |
| 2023-08-15 | -51.15 | $0.03 | 7355 |
| 2023-08-14 | -23.04 | $0.03 | 47481 |
| 2023-08-11 | -38.43 | $0.03 | 259511 |
| 2023-08-09 | 0.00 | $0.04 | 53946 |
| 2023-08-04 | 0.00 | $0.03 | 426 |
| 2023-08-02 | 0.00 | $0.03 | 59336 |
| 2023-07-31 | -34.73 | $0.02 | 100 |
| 2023-07-28 | -45.50 | $0.02 | 21060 |
| 2023-07-26 | -55.42 | $0.02 | 214 |
| 2023-07-24 | -58.00 | $0.02 | 3122 |
| 2023-07-21 | -65.70 | $0.02 | 3761 |
| 2023-07-19 | -60.22 | $0.02 | 20696 |
| 2023-07-18 | -80.94 | $0.02 | 4399 |
| 2023-07-14 | -81.27 | $0.02 | 49837 |
| 2023-07-13 | -71.43 | $0.02 | 12900 |
| 2023-07-10 | -65.69 | $0.02 | 225 |
| 2023-07-06 | -57.79 | $0.03 | 4000 |
| 2023-07-05 | -69.41 | $0.02 | 500 |
| 2023-06-28 | -60.16 | $0.03 | 244 |
| 2023-06-26 | -75.67 | $0.02 | 200 |
| 2023-06-16 | -79.14 | $0.02 | 791 |
| 2023-06-13 | -94.92 | $0.01 | 1143 |
| 2023-06-12 | -94.92 | $0.01 | 697 |
| 2023-06-09 | -100.00 | $0.01 | 63706 |
| 2023-06-08 | -100.00 | $0.02 | 500 |
| 2023-06-07 | -92.73 | $0.02 | 10272 |
| 2023-05-30 | -60.21 | $0.03 | 4675 |
| 2023-05-15 | -43.60 | $0.03 | 16000 |
| 2023-05-10 | -39.62 | $0.04 | 25578 |
| 2023-05-04 | -75.04 | $0.04 | 502 |
| 2023-05-03 | -71.41 | $0.04 | 500 |
| 2023-05-02 | -71.41 | $0.04 | 1225 |
| 2023-04-26 | -65.20 | $0.04 | 82163 |
| 2023-04-25 | -70.20 | $0.04 | 29549 |
| 2023-04-24 | -65.96 | $0.04 | 98686 |
| 2023-04-21 | -97.88 | $0.02 | 64354 |
| 2023-04-17 | -89.78 | $0.03 | 4346 |
| 2023-04-13 | -91.12 | $0.03 | 125105 |
| 2023-04-11 | -86.60 | $0.03 | 210112 |
| 2023-04-05 | -79.23 | $0.04 | 2750 |
| 2023-04-04 | -95.81 | $0.03 | 1458 |
| 2023-03-30 | -98.16 | $0.03 | 241 |
| 2023-03-29 | -88.78 | $0.03 | 6443 |
| 2023-03-28 | -91.62 | $0.03 | 82588 |
| 2023-03-27 | -91.62 | $0.03 | 6930 |
| 2023-03-24 | -91.62 | $0.03 | 10673 |
| 2023-03-21 | -74.87 | $0.04 | 31536 |
| 2023-03-20 | -80.74 | $0.04 | 200 |
| 2023-03-13 | -66.50 | $0.05 | 37278 |
| 2023-02-24 | -72.73 | $0.04 | 100 |
| 2023-02-15 | -58.40 | $0.05 | 101 |
| 2023-02-08 | -38.37 | $0.07 | 110 |
| 2023-02-06 | -76.89 | $0.04 | 35000 |
| 2023-02-03 | -83.05 | $0.04 | 350 |
| 2023-02-02 | -80.74 | $0.04 | 100 |
| 2023-01-25 | -84.59 | $0.04 | 3389 |
| 2023-01-23 | -79.97 | $0.04 | 293 |
| 2023-01-13 | -74.01 | $0.04 | 15809 |
| 2023-01-12 | -81.75 | $0.04 | 1100 |
| 2023-01-04 | -79.27 | $0.04 | 1597 |
| 2022-12-30 | -84.52 | $0.03 | 26679 |
| 2022-12-29 | -79.17 | $0.04 | 4000 |
| 2022-12-20 | -79.17 | $0.04 | 300 |
| 2022-12-16 | -79.27 | $0.04 | 155 |
| 2022-12-15 | -71.83 | $0.05 | 1083 |
| 2022-12-06 | -77.28 | $0.04 | 28010 |
| 2022-11-30 | -74.31 | $0.05 | 26217 |
| 2022-11-21 | -54.46 | $0.07 | 10800 |
| 2022-11-16 | -61.90 | $0.06 | 9866 |
| 2022-11-15 | -61.90 | $0.06 | 29944 |
| 2022-11-11 | -72.32 | $0.05 | 554 |
| 2022-11-10 | -77.88 | $0.04 | 1478 |
| 2022-11-09 | -84.33 | $0.03 | 71100 |
| 2022-11-08 | -69.35 | $0.05 | 31128 |
| 2022-11-04 | -79.29 | $0.04 | 6041 |
| 2022-11-03 | -86.22 | $0.03 | 1000 |
| 2022-11-02 | -90.55 | $0.03 | 96816 |
| 2022-10-27 | -59.52 | $0.07 | 36483 |
| 2022-10-26 | -56.94 | $0.08 | 4000 |
| 2022-10-21 | -43.90 | $0.09 | 6406 |
| 2022-10-06 | -34.29 | $0.10 | 2641 |
| 2022-10-05 | -52.38 | $0.08 | 6100 |
| 2022-10-03 | -61.90 | $0.07 | 30000 |
| 2022-09-30 | -85.62 | $0.05 | 8218 |
| 2022-09-29 | -76.19 | $0.06 | 1800 |
| 2022-09-23 | -93.96 | $0.04 | 77869 |
| 2022-09-22 | -100.00 | $0.04 | 1400 |
| 2022-09-07 | -72.05 | $0.06 | 25000 |
| 2022-08-29 | -66.81 | $0.06 | 6698 |
| 2022-08-23 | -53.97 | $0.08 | 25188 |
| 2022-08-17 | -53.97 | $0.08 | 25000 |
| 2022-08-10 | -66.90 | $0.06 | 1044 |
| 2022-08-09 | -64.31 | $0.06 | 14494 |
| 2022-08-08 | -30.08 | $0.10 | 49997 |
| 2022-08-05 | -19.44 | $0.11 | 30120 |
| 2022-08-04 | -2.48 | $0.13 | 28242 |
| 2022-08-03 | -2.48 | $0.13 | 11958 |
| 2022-08-02 | -21.52 | $0.11 | 60404 |
| 2022-08-01 | -2.88 | $0.13 | 194074 |
| 2022-07-29 | -12.08 | $0.12 | 57167 |
| 2022-07-28 | -22.08 | $0.11 | 29460 |
| 2022-07-27 | -14.48 | $0.12 | 2279 |
| 2022-07-26 | -33.84 | $0.10 | 28350 |
| 2022-07-25 | -30.08 | $0.10 | 4530 |
| 2022-07-22 | -10.08 | $0.13 | 64889 |
| 2022-07-21 | -74.49 | $0.04 | 14997 |
| 2022-07-20 | -74.49 | $0.04 | 2150 |
| 2022-07-18 | -59.22 | $0.06 | 6300 |
| 2022-07-15 | -51.32 | $0.07 | 1097 |
| 2022-07-07 | -56.84 | $0.07 | 313 |
| 2022-07-05 | -85.46 | $0.04 | 12800 |
| 2022-07-01 | -88.87 | $0.03 | 1400 |
| 2022-06-30 | -82.64 | $0.04 | 23978 |
| 2022-06-29 | -93.61 | $0.06 | 100 |
| 2022-06-27 | -100.00 | $0.05 | 100 |
| 2022-06-24 | -82.59 | $0.08 | 200 |
| 2022-06-23 | -86.95 | $0.07 | 1800 |
| 2022-06-17 | -78.24 | $0.08 | 220 |
| 2022-06-16 | -67.28 | $0.09 | 7700 |
| 2022-06-14 | -63.72 | $0.10 | 108428 |
| 2022-06-10 | -100.00 | $0.06 | 11600 |
| 2022-06-09 | -89.99 | $0.08 | 1300 |
| 2022-06-06 | -81.98 | $0.09 | 1600 |
| 2022-06-03 | -79.98 | $0.09 | 14900 |
| 2022-05-31 | -66.31 | $0.11 | 15700 |
| 2022-05-20 | -72.53 | $0.12 | 9900 |
| 2022-05-13 | -71.39 | $0.12 | 500 |
| 2022-05-12 | -67.67 | $0.12 | 5600 |
| 2022-05-10 | -42.92 | $0.14 | 14851 |
| 2022-05-06 | -4.65 | $0.17 | 5219 |
| 2022-05-05 | -1.31 | $0.17 | 20300 |
| 2022-05-04 | -18.54 | $0.16 | 450 |
| 2022-05-03 | -38.15 | $0.15 | 6349 |
| 2022-05-02 | -38.28 | $0.15 | 52934 |
| 2022-04-29 | -50.70 | $0.14 | 20200 |
| 2022-04-28 | -50.82 | $0.14 | 2468 |
| 2022-04-27 | -45.37 | $0.14 | 24860 |
| 2022-04-26 | -39.30 | $0.16 | 5500 |
| 2022-04-25 | -47.41 | $0.15 | 81523 |
| 2022-04-22 | -44.93 | $0.15 | 47058 |
| 2022-04-21 | -89.86 | $0.11 | 4200 |
| 2022-04-20 | -83.61 | $0.14 | 42857 |
| 2022-04-18 | -70.00 | $0.15 | 234717 |
| 2022-04-14 | -98.20 | $0.14 | 4401 |
| 2022-04-13 | -98.40 | $0.14 | 1501 |
| 2022-04-12 | -66.33 | $0.16 | 2400 |
| 2022-04-11 | -64.00 | $0.16 | 620 |
| 2022-04-08 | -62.38 | $0.16 | 16360 |
| 2022-04-07 | -67.93 | $0.17 | 500 |
| 2022-04-06 | -80.93 | $0.16 | 2100 |
| 2022-04-04 | -64.49 | $0.17 | 2500 |
| 2022-04-01 | -66.45 | $0.17 | 52942 |
| 2022-03-31 | -69.23 | $0.17 | 4400 |
| 2022-03-30 | -56.92 | $0.18 | 5300 |
| 2022-03-29 | -53.85 | $0.18 | 3099 |
| 2022-03-28 | -57.08 | $0.18 | 13700 |
| 2022-03-25 | -57.08 | $0.18 | 9907 |
| 2022-03-24 | -57.08 | $0.18 | 2700 |
| 2022-03-23 | -57.14 | $0.18 | 7465 |
| 2022-03-22 | -58.32 | $0.18 | 1200 |
| 2022-03-21 | -59.18 | $0.18 | 1006 |
| 2022-03-18 | -69.97 | $0.18 | 507 |
| 2022-03-17 | -66.72 | $0.19 | 4600 |
| 2022-03-16 | -74.98 | $0.18 | 1400 |
| 2022-03-15 | -78.39 | $0.18 | 1320 |
| 2022-03-14 | -66.81 | $0.19 | 3599 |
| 2022-03-11 | -64.30 | $0.19 | 32286 |
| 2022-03-09 | -59.90 | $0.20 | 1554 |
| 2022-03-08 | -61.97 | $0.20 | 800 |
| 2022-03-07 | -64.33 | $0.20 | 800 |
| 2022-03-04 | -57.18 | $0.21 | 3102 |
| 2022-03-03 | -56.70 | $0.22 | 2247 |
| 2022-03-02 | -63.18 | $0.21 | 26241 |
| 2022-03-01 | -59.54 | $0.21 | 400 |
| 2022-02-28 | -56.35 | $0.22 | 400 |
| 2022-02-25 | -56.35 | $0.22 | 200 |
| 2022-02-24 | -62.54 | $0.21 | 3000 |
| 2022-02-23 | -67.09 | $0.22 | 7000 |
| 2022-02-18 | -70.42 | $0.22 | 300 |
| 2022-02-17 | -79.99 | $0.21 | 130834 |
| 2022-02-16 | -67.81 | $0.25 | 2798 |
| 2022-02-14 | -89.36 | $0.23 | 5700 |
| 2022-02-11 | -80.81 | $0.26 | 703 |
| 2022-02-10 | -74.97 | $0.27 | 200 |
| 2022-02-09 | -87.27 | $0.25 | 26108 |
| 2022-02-08 | -96.72 | $0.25 | 32808 |
| 2022-02-07 | -100.00 | $0.24 | 60377 |
| 2022-02-04 | -79.18 | $0.29 | 4400 |
| 2022-02-02 | -76.28 | $0.29 | 10000 |
| 2022-02-01 | -76.28 | $0.29 | 7653 |
| 2022-01-31 | -71.43 | $0.30 | 57977 |
| 2022-01-28 | -80.65 | $0.30 | 39056 |
| 2022-01-27 | -73.38 | $0.31 | 21163 |
| 2022-01-26 | -73.45 | $0.31 | 1780 |
| 2022-01-25 | -80.12 | $0.30 | 4000 |
| 2022-01-24 | -73.38 | $0.31 | 11800 |
| 2022-01-21 | -91.67 | $0.31 | 93938 |
| 2022-01-20 | -75.08 | $0.33 | 7110 |
| 2022-01-19 | -75.17 | $0.33 | 10700 |
| 2022-01-18 | -95.75 | $0.31 | 60321 |
| 2022-01-14 | -85.23 | $0.36 | 10676 |
| 2022-01-13 | -74.84 | $0.37 | 41751 |
| 2022-01-12 | -89.99 | $0.37 | 27819 |
| 2022-01-11 | -78.54 | $0.38 | 6507 |
| 2022-01-10 | -78.86 | $0.37 | 9598 |
| 2022-01-07 | -85.92 | $0.37 | 2908 |
| 2022-01-06 | -99.88 | $0.36 | 7149 |
| 2022-01-05 | -100.00 | $0.36 | 144880 |
| 2022-01-04 | -90.36 | $0.38 | 1500 |
| 2022-01-03 | -75.23 | $0.40 | 4000 |
| 2021-12-31 | -75.23 | $0.40 | 3500 |
| 2021-12-30 | -75.31 | $0.40 | 100 |
| 2021-12-29 | -75.31 | $0.40 | 37375 |
| 2021-12-28 | -83.68 | $0.39 | 6750 |
| 2021-12-27 | -77.22 | $0.40 | 1500 |
| 2021-12-23 | -65.53 | $0.42 | 7900 |
| 2021-12-21 | -67.42 | $0.42 | 5100 |
| 2021-12-20 | -65.45 | $0.42 | 400 |
| 2021-12-17 | -81.38 | $0.40 | 24190 |
| 2021-12-16 | -93.02 | $0.38 | 140760 |
| 2021-12-15 | -66.16 | $0.43 | 201 |
| 2021-12-14 | -87.28 | $0.41 | 43200 |
| 2021-12-13 | -90.73 | $0.41 | 23842 |
| 2021-12-10 | -100.00 | $0.42 | 12038 |
| 2021-12-09 | -92.37 | $0.43 | 12531 |
| 2021-12-08 | -94.24 | $0.43 | 8903 |
| 2021-12-07 | -95.06 | $0.43 | 112801 |
| 2021-12-06 | -94.44 | $0.46 | 40783 |
| 2021-12-03 | -100.00 | $0.45 | 36336 |
| 2021-12-02 | -68.42 | $0.48 | 8100 |
| 2021-12-01 | -61.32 | $0.48 | 7980 |
| 2021-11-30 | -77.93 | $0.47 | 24400 |
| 2021-11-29 | -77.93 | $0.47 | 8785 |
| 2021-11-26 | -44.49 | $0.50 | 9300 |
| 2021-11-24 | -84.20 | $0.46 | 56315 |
| 2021-11-23 | -42.24 | $0.50 | 29898 |
| 2021-11-19 | -37.44 | $0.50 | 68201 |
| 2021-11-18 | -39.24 | $0.49 | 12356 |
| 2021-11-17 | -35.67 | $0.49 | 14722 |
| 2021-11-16 | -26.28 | $0.50 | 7812 |
| 2021-11-15 | -33.10 | $0.49 | 8620 |
| 2021-11-12 | -43.74 | $0.47 | 73638 |
| 2021-11-11 | -24.57 | $0.50 | 29110 |
| 2021-11-10 | -21.49 | $0.51 | 26574 |
| 2021-11-09 | -18.66 | $0.51 | 61015 |
| 2021-11-08 | -35.65 | $0.48 | 14435 |
| 2021-11-05 | -30.73 | $0.49 | 18300 |
| 2021-11-04 | 0.00 | $0.52 | 320128 |
| 2021-11-03 | -13.06 | $0.50 | 3400 |
| 2021-11-02 | -13.97 | $0.50 | 39342 |
| 2021-10-29 | -6.95 | $0.51 | 16828 |
| 2021-10-28 | 0.00 | $0.51 | 26317 |
| 2021-10-27 | -7.41 | $0.50 | 10420 |
| 2021-10-26 | -15.22 | $0.48 | 35400 |
| 2021-10-25 | -8.91 | $0.49 | 30458 |
| 2021-10-22 | -33.10 | $0.45 | 243838 |
| 2021-10-21 | -24.24 | $0.44 | 296516 |
| 2021-10-20 | -75.68 | $0.40 | 3000 |
| 2021-10-19 | -86.05 | $0.39 | 47594 |
| 2021-10-18 | -86.38 | $0.39 | 4300 |
| 2021-10-15 | -75.68 | $0.40 | 14760 |
| 2021-10-14 | -86.38 | $0.39 | 86347 |
| 2021-10-13 | -88.79 | $0.39 | 16631 |
| 2021-10-12 | -91.01 | $0.39 | 28559 |
| 2021-10-11 | -77.69 | $0.40 | 135940 |
| 2021-10-08 | -77.69 | $0.40 | 5230 |
| 2021-10-07 | -77.91 | $0.40 | 3402 |
| 2021-10-06 | -88.79 | $0.39 | 307508 |
| 2021-10-05 | -61.04 | $0.42 | 500 |
| 2021-10-04 | -77.91 | $0.40 | 35900 |
| 2021-10-01 | -79.89 | $0.40 | 191566 |
| 2021-09-30 | -100.00 | $0.39 | 234768 |
| 2021-09-29 | -71.43 | $0.42 | 112538 |
| 2021-09-28 | -28.57 | $0.45 | 112110 |
| 2021-09-27 | -80.02 | $0.43 | 317514 |
| 2021-09-24 | -41.67 | $0.45 | 38591 |
| 2021-09-23 | 0.00 | $0.47 | 27304 |
| 2021-09-22 | -5.91 | $0.47 | 14649 |
| 2021-09-21 | -68.19 | $0.43 | 67447 |
| 2021-09-20 | -73.86 | $0.44 | 54150 |
| 2021-09-17 | -74.40 | $0.44 | 2846 |
| 2021-09-16 | -73.86 | $0.44 | 12700 |
| 2021-09-15 | -69.10 | $0.46 | 158 |
| 2021-09-14 | -81.78 | $0.44 | 10737 |
| 2021-09-13 | -77.51 | $0.45 | 12265 |
| 2021-09-10 | -81.66 | $0.44 | 5470 |
| 2021-09-09 | -75.44 | $0.45 | 9266 |
| 2021-09-07 | -69.22 | $0.46 | 1480 |
| 2021-09-03 | -69.72 | $0.46 | 7325 |
| 2021-09-02 | -69.72 | $0.46 | 26411 |
| 2021-08-31 | -75.38 | $0.45 | 35200 |
| 2021-08-30 | -82.45 | $0.44 | 25000 |
| 2021-08-27 | -74.52 | $0.46 | 21500 |
| 2021-08-26 | -79.28 | $0.45 | 4800 |
| 2021-08-25 | -74.52 | $0.46 | 22200 |
| 2021-08-24 | -87.52 | $0.43 | 387123 |
| 2021-08-23 | -72.30 | $0.47 | 53010 |
| 2021-08-20 | -96.30 | $0.47 | 99750 |
| 2021-08-19 | -92.95 | $0.49 | 38072 |
| 2021-08-18 | -82.77 | $0.51 | 8746 |
| 2021-08-17 | -99.91 | $0.49 | 107701 |
| 2021-08-16 | -82.71 | $0.52 | 12000 |
| 2021-08-13 | -56.85 | $0.54 | 24200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.44
2023-11-07
Close Price
$0.03
Vol: 530747Average Directional Index - Detailed Analysis
Minimum
6.54
Average
32.09
Maximum
70.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-07 | 34.44 | $0.03 | 530747 |
| 2023-11-06 | 33.31 | $0.02 | 123964 |
| 2023-11-02 | 32.69 | $0.02 | 146029 |
| 2023-11-01 | 32.18 | $0.02 | 64309 |
| 2023-10-31 | 31.65 | $0.02 | 37573 |
| 2023-10-30 | 31.43 | $0.02 | 131528 |
| 2023-10-27 | 30.96 | $0.03 | 128216 |
| 2023-10-26 | 30.29 | $0.02 | 533188 |
| 2023-10-25 | 29.73 | $0.03 | 102395 |
| 2023-10-24 | 29.13 | $0.04 | 397692 |
| 2023-10-23 | 28.23 | $0.04 | 538421 |
| 2023-10-20 | 27.33 | $0.02 | 56975 |
| 2023-10-19 | 26.70 | $0.03 | 391803 |
| 2023-10-18 | 25.43 | $0.03 | 2325 |
| 2023-10-17 | 25.01 | $0.03 | 44858 |
| 2023-10-16 | 24.57 | $0.03 | 7245 |
| 2023-10-13 | 24.10 | $0.04 | 6020 |
| 2023-10-12 | 23.07 | $0.04 | 25500 |
| 2023-10-11 | 21.84 | $0.04 | 17328 |
| 2023-10-03 | 21.11 | $0.04 | 4594 |
| 2023-10-02 | 20.13 | $0.04 | 32910 |
| 2023-09-29 | 19.09 | $0.05 | 1633 |
| 2023-09-28 | 18.10 | $0.05 | 27322 |
| 2023-09-26 | 17.06 | $0.04 | 1431 |
| 2023-09-25 | 15.97 | $0.06 | 151071 |
| 2023-09-22 | 14.31 | $0.04 | 42630 |
| 2023-09-21 | 13.58 | $0.04 | 72523 |
| 2023-09-20 | 13.38 | $0.03 | 9493 |
| 2023-09-19 | 13.46 | $0.03 | 40409 |
| 2023-09-18 | 13.54 | $0.04 | 140695 |
| 2023-09-15 | 13.63 | $0.03 | 12700 |
| 2023-09-14 | 14.03 | $0.03 | 28339 |
| 2023-09-11 | 14.30 | $0.03 | 200 |
| 2023-09-08 | 14.13 | $0.03 | 59948 |
| 2023-09-05 | 13.79 | $0.03 | 41263 |
| 2023-08-30 | 13.72 | $0.03 | 80304 |
| 2023-08-29 | 13.64 | $0.03 | 111006 |
| 2023-08-25 | 13.16 | $0.04 | 25000 |
| 2023-08-24 | 11.92 | $0.05 | 63692 |
| 2023-08-23 | 10.61 | $0.04 | 30470 |
| 2023-08-22 | 9.93 | $0.03 | 37897 |
| 2023-08-21 | 9.50 | $0.03 | 35031 |
| 2023-08-17 | 9.35 | $0.03 | 7798 |
| 2023-08-16 | 9.18 | $0.03 | 12029 |
| 2023-08-15 | 8.82 | $0.03 | 7355 |
| 2023-08-14 | 8.44 | $0.03 | 47481 |
| 2023-08-11 | 7.95 | $0.03 | 259511 |
| 2023-08-09 | 7.44 | $0.04 | 53946 |
| 2023-08-04 | 6.73 | $0.03 | 426 |
| 2023-08-02 | 6.54 | $0.03 | 59336 |
| 2023-07-31 | 6.61 | $0.02 | 100 |
| 2023-07-28 | 6.91 | $0.02 | 21060 |
| 2023-07-26 | 7.24 | $0.02 | 214 |
| 2023-07-24 | 7.58 | $0.02 | 3122 |
| 2023-07-21 | 7.95 | $0.02 | 3761 |
| 2023-07-19 | 8.34 | $0.02 | 20696 |
| 2023-07-18 | 8.75 | $0.02 | 4399 |
| 2023-07-14 | 9.06 | $0.02 | 49837 |
| 2023-07-13 | 9.34 | $0.02 | 12900 |
| 2023-07-10 | 9.67 | $0.02 | 225 |
| 2023-07-06 | 10.04 | $0.03 | 4000 |
| 2023-07-05 | 10.23 | $0.02 | 500 |
| 2023-06-28 | 10.44 | $0.03 | 244 |
| 2023-06-26 | 10.66 | $0.02 | 200 |
| 2023-06-16 | 10.94 | $0.02 | 791 |
| 2023-06-13 | 11.51 | $0.01 | 1143 |
| 2023-06-12 | 11.81 | $0.01 | 697 |
| 2023-06-09 | 12.13 | $0.01 | 63706 |
| 2023-06-08 | 12.46 | $0.02 | 500 |
| 2023-06-07 | 13.02 | $0.02 | 10272 |
| 2023-05-30 | 13.55 | $0.03 | 4675 |
| 2023-05-15 | 13.67 | $0.03 | 16000 |
| 2023-05-10 | 13.54 | $0.04 | 25578 |
| 2023-05-04 | 13.41 | $0.04 | 502 |
| 2023-05-03 | 13.14 | $0.04 | 500 |
| 2023-05-02 | 12.74 | $0.04 | 1225 |
| 2023-04-26 | 12.32 | $0.04 | 82163 |
| 2023-04-25 | 11.78 | $0.04 | 29549 |
| 2023-04-24 | 11.27 | $0.04 | 98686 |
| 2023-04-21 | 10.73 | $0.02 | 64354 |
| 2023-04-17 | 10.16 | $0.03 | 4346 |
| 2023-04-13 | 9.95 | $0.03 | 125105 |
| 2023-04-11 | 9.72 | $0.03 | 210112 |
| 2023-04-05 | 9.75 | $0.04 | 2750 |
| 2023-04-04 | 9.71 | $0.03 | 1458 |
| 2023-03-30 | 9.66 | $0.03 | 241 |
| 2023-03-29 | 9.91 | $0.03 | 6443 |
| 2023-03-28 | 10.01 | $0.03 | 82588 |
| 2023-03-27 | 10.24 | $0.03 | 6930 |
| 2023-03-24 | 10.48 | $0.03 | 10673 |
| 2023-03-21 | 10.73 | $0.04 | 31536 |
| 2023-03-20 | 11.00 | $0.04 | 200 |
| 2023-03-13 | 11.02 | $0.05 | 37278 |
| 2023-02-24 | 10.87 | $0.04 | 100 |
| 2023-02-15 | 11.09 | $0.05 | 101 |
| 2023-02-08 | 11.63 | $0.07 | 110 |
| 2023-02-06 | 11.91 | $0.04 | 35000 |
| 2023-02-03 | 12.13 | $0.04 | 350 |
| 2023-02-02 | 12.23 | $0.04 | 100 |
| 2023-01-25 | 12.38 | $0.04 | 3389 |
| 2023-01-23 | 12.53 | $0.04 | 293 |
| 2023-01-13 | 12.76 | $0.04 | 15809 |
| 2023-01-12 | 13.00 | $0.04 | 1100 |
| 2023-01-04 | 13.24 | $0.04 | 1597 |
| 2022-12-30 | 13.55 | $0.03 | 26679 |
| 2022-12-29 | 13.88 | $0.04 | 4000 |
| 2022-12-20 | 14.54 | $0.04 | 300 |
| 2022-12-16 | 15.24 | $0.04 | 155 |
| 2022-12-15 | 15.97 | $0.05 | 1083 |
| 2022-12-06 | 16.73 | $0.04 | 28010 |
| 2022-11-30 | 17.59 | $0.05 | 26217 |
| 2022-11-21 | 18.43 | $0.07 | 10800 |
| 2022-11-16 | 18.94 | $0.06 | 9866 |
| 2022-11-15 | 19.68 | $0.06 | 29944 |
| 2022-11-11 | 20.47 | $0.05 | 554 |
| 2022-11-10 | 21.54 | $0.04 | 1478 |
| 2022-11-09 | 22.06 | $0.03 | 71100 |
| 2022-11-08 | 22.57 | $0.05 | 31128 |
| 2022-11-04 | 23.27 | $0.04 | 6041 |
| 2022-11-03 | 23.80 | $0.03 | 1000 |
| 2022-11-02 | 24.22 | $0.03 | 96816 |
| 2022-10-27 | 24.67 | $0.07 | 36483 |
| 2022-10-26 | 25.93 | $0.08 | 4000 |
| 2022-10-21 | 26.37 | $0.09 | 6406 |
| 2022-10-06 | 26.84 | $0.10 | 2641 |
| 2022-10-05 | 28.18 | $0.08 | 6100 |
| 2022-10-03 | 29.19 | $0.07 | 30000 |
| 2022-09-30 | 30.01 | $0.05 | 8218 |
| 2022-09-29 | 30.50 | $0.06 | 1800 |
| 2022-09-23 | 31.19 | $0.04 | 77869 |
| 2022-09-22 | 31.92 | $0.04 | 1400 |
| 2022-09-07 | 32.07 | $0.06 | 25000 |
| 2022-08-29 | 32.61 | $0.06 | 6698 |
| 2022-08-23 | 33.19 | $0.08 | 25188 |
| 2022-08-17 | 34.04 | $0.08 | 25000 |
| 2022-08-10 | 34.94 | $0.06 | 1044 |
| 2022-08-09 | 35.53 | $0.06 | 14494 |
| 2022-08-08 | 36.20 | $0.10 | 49997 |
| 2022-08-05 | 36.90 | $0.11 | 30120 |
| 2022-08-04 | 38.58 | $0.13 | 28242 |
| 2022-08-03 | 40.34 | $0.13 | 11958 |
| 2022-08-02 | 42.31 | $0.11 | 60404 |
| 2022-08-01 | 44.39 | $0.13 | 194074 |
| 2022-07-29 | 46.72 | $0.12 | 57167 |
| 2022-07-28 | 48.95 | $0.11 | 29460 |
| 2022-07-27 | 51.21 | $0.12 | 2279 |
| 2022-07-26 | 53.67 | $0.10 | 28350 |
| 2022-07-25 | 55.90 | $0.10 | 4530 |
| 2022-07-22 | 58.39 | $0.13 | 64889 |
| 2022-07-21 | 61.01 | $0.04 | 14997 |
| 2022-07-20 | 61.49 | $0.04 | 2150 |
| 2022-07-18 | 62.00 | $0.06 | 6300 |
| 2022-07-15 | 62.53 | $0.07 | 1097 |
| 2022-07-07 | 63.37 | $0.07 | 313 |
| 2022-07-05 | 64.53 | $0.04 | 12800 |
| 2022-07-01 | 64.62 | $0.03 | 1400 |
| 2022-06-30 | 64.72 | $0.04 | 23978 |
| 2022-06-29 | 64.82 | $0.06 | 100 |
| 2022-06-27 | 65.36 | $0.05 | 100 |
| 2022-06-24 | 65.65 | $0.08 | 200 |
| 2022-06-23 | 65.99 | $0.07 | 1800 |
| 2022-06-17 | 66.38 | $0.08 | 220 |
| 2022-06-16 | 66.98 | $0.09 | 7700 |
| 2022-06-14 | 67.62 | $0.10 | 108428 |
| 2022-06-10 | 68.54 | $0.06 | 11600 |
| 2022-06-09 | 68.27 | $0.08 | 1300 |
| 2022-06-06 | 68.11 | $0.09 | 1600 |
| 2022-06-03 | 67.95 | $0.09 | 14900 |
| 2022-05-31 | 67.78 | $0.11 | 15700 |
| 2022-05-20 | 67.71 | $0.12 | 9900 |
| 2022-05-13 | 67.75 | $0.12 | 500 |
| 2022-05-12 | 67.96 | $0.12 | 5600 |
| 2022-05-10 | 68.20 | $0.14 | 14851 |
| 2022-05-06 | 68.46 | $0.17 | 5219 |
| 2022-05-05 | 68.91 | $0.17 | 20300 |
| 2022-05-04 | 69.39 | $0.16 | 450 |
| 2022-05-03 | 70.33 | $0.15 | 6349 |
| 2022-05-02 | 70.48 | $0.15 | 52934 |
| 2022-04-29 | 70.81 | $0.14 | 20200 |
| 2022-04-28 | 70.61 | $0.14 | 2468 |
| 2022-04-27 | 70.40 | $0.14 | 24860 |
| 2022-04-26 | 70.18 | $0.16 | 5500 |
| 2022-04-25 | 70.30 | $0.15 | 81523 |
| 2022-04-22 | 70.15 | $0.15 | 47058 |
| 2022-04-21 | 70.01 | $0.11 | 4200 |
| 2022-04-20 | 69.85 | $0.14 | 42857 |
| 2022-04-18 | 69.98 | $0.15 | 234717 |
| 2022-04-14 | 70.18 | $0.14 | 4401 |
| 2022-04-13 | 69.60 | $0.14 | 1501 |
| 2022-04-12 | 68.98 | $0.16 | 2400 |
| 2022-04-11 | 68.40 | $0.16 | 620 |
| 2022-04-08 | 67.83 | $0.16 | 16360 |
| 2022-04-07 | 67.24 | $0.17 | 500 |
| 2022-04-06 | 66.78 | $0.16 | 2100 |
| 2022-04-04 | 66.31 | $0.17 | 2500 |
| 2022-04-01 | 65.88 | $0.17 | 52942 |
| 2022-03-31 | 65.42 | $0.17 | 4400 |
| 2022-03-30 | 65.11 | $0.18 | 5300 |
| 2022-03-29 | 64.84 | $0.18 | 3099 |
| 2022-03-28 | 64.59 | $0.18 | 13700 |
| 2022-03-25 | 64.33 | $0.18 | 9907 |
| 2022-03-24 | 64.05 | $0.18 | 2700 |
| 2022-03-23 | 63.28 | $0.18 | 7465 |
| 2022-03-22 | 62.48 | $0.18 | 1200 |
| 2022-03-21 | 61.65 | $0.18 | 1006 |
| 2022-03-18 | 60.78 | $0.18 | 507 |
| 2022-03-17 | 59.87 | $0.19 | 4600 |
| 2022-03-16 | 58.90 | $0.18 | 1400 |
| 2022-03-15 | 58.04 | $0.18 | 1320 |
| 2022-03-14 | 57.14 | $0.19 | 3599 |
| 2022-03-11 | 56.38 | $0.19 | 32286 |
| 2022-03-09 | 55.64 | $0.20 | 1554 |
| 2022-03-08 | 54.92 | $0.20 | 800 |
| 2022-03-07 | 54.18 | $0.20 | 800 |
| 2022-03-04 | 53.28 | $0.21 | 3102 |
| 2022-03-03 | 52.37 | $0.22 | 2247 |
| 2022-03-02 | 51.46 | $0.21 | 26241 |
| 2022-03-01 | 50.50 | $0.21 | 400 |
| 2022-02-28 | 49.58 | $0.22 | 400 |
| 2022-02-25 | 48.64 | $0.22 | 200 |
| 2022-02-24 | 47.66 | $0.21 | 3000 |
| 2022-02-23 | 46.31 | $0.22 | 7000 |
| 2022-02-18 | 45.02 | $0.22 | 300 |
| 2022-02-17 | 43.96 | $0.21 | 130834 |
| 2022-02-16 | 42.85 | $0.25 | 2798 |
| 2022-02-14 | 41.85 | $0.23 | 5700 |
| 2022-02-11 | 40.89 | $0.26 | 703 |
| 2022-02-10 | 40.37 | $0.27 | 200 |
| 2022-02-09 | 39.94 | $0.25 | 26108 |
| 2022-02-08 | 38.72 | $0.25 | 32808 |
| 2022-02-07 | 37.59 | $0.24 | 60377 |
| 2022-02-04 | 36.39 | $0.29 | 4400 |
| 2022-02-02 | 35.68 | $0.29 | 10000 |
| 2022-02-01 | 35.00 | $0.29 | 7653 |
| 2022-01-31 | 34.28 | $0.30 | 57977 |
| 2022-01-28 | 33.55 | $0.30 | 39056 |
| 2022-01-27 | 32.98 | $0.31 | 21163 |
| 2022-01-26 | 32.38 | $0.31 | 1780 |
| 2022-01-25 | 31.83 | $0.30 | 4000 |
| 2022-01-24 | 30.88 | $0.31 | 11800 |
| 2022-01-21 | 29.89 | $0.31 | 93938 |
| 2022-01-20 | 29.23 | $0.33 | 7110 |
| 2022-01-19 | 28.69 | $0.33 | 10700 |
| 2022-01-18 | 28.12 | $0.31 | 60321 |
| 2022-01-14 | 27.51 | $0.36 | 10676 |
| 2022-01-13 | 27.68 | $0.37 | 41751 |
| 2022-01-12 | 27.70 | $0.37 | 27819 |
| 2022-01-11 | 28.07 | $0.38 | 6507 |
| 2022-01-10 | 28.12 | $0.37 | 9598 |
| 2022-01-07 | 27.90 | $0.37 | 2908 |
| 2022-01-06 | 27.87 | $0.36 | 7149 |
| 2022-01-05 | 27.44 | $0.36 | 144880 |
| 2022-01-04 | 26.98 | $0.38 | 1500 |
| 2022-01-03 | 26.87 | $0.40 | 4000 |
| 2021-12-31 | 26.74 | $0.40 | 3500 |
| 2021-12-30 | 26.61 | $0.40 | 100 |
| 2021-12-29 | 25.79 | $0.40 | 37375 |
| 2021-12-28 | 24.92 | $0.39 | 6750 |
| 2021-12-27 | 23.66 | $0.40 | 1500 |
| 2021-12-23 | 22.35 | $0.42 | 7900 |
| 2021-12-21 | 21.33 | $0.42 | 5100 |
| 2021-12-20 | 20.10 | $0.42 | 400 |
| 2021-12-17 | 18.96 | $0.40 | 24190 |
| 2021-12-16 | 17.75 | $0.38 | 140760 |
| 2021-12-15 | 16.48 | $0.43 | 201 |
| 2021-12-14 | 16.12 | $0.41 | 43200 |
| 2021-12-13 | 15.00 | $0.41 | 23842 |
| 2021-12-10 | 14.02 | $0.42 | 12038 |
| 2021-12-09 | 13.40 | $0.43 | 12531 |
| 2021-12-08 | 12.83 | $0.43 | 8903 |
| 2021-12-07 | 12.35 | $0.43 | 112801 |
| 2021-12-06 | 11.85 | $0.46 | 40783 |
| 2021-12-03 | 11.94 | $0.45 | 36336 |
| 2021-12-02 | 12.03 | $0.48 | 8100 |
| 2021-12-01 | 11.80 | $0.48 | 7980 |
| 2021-11-30 | 11.55 | $0.47 | 24400 |
| 2021-11-29 | 11.50 | $0.47 | 8785 |
| 2021-11-26 | 11.67 | $0.50 | 9300 |
| 2021-11-24 | 11.84 | $0.46 | 56315 |
| 2021-11-23 | 12.02 | $0.50 | 29898 |
| 2021-11-19 | 12.44 | $0.50 | 68201 |
| 2021-11-18 | 12.86 | $0.49 | 12356 |
| 2021-11-17 | 13.53 | $0.49 | 14722 |
| 2021-11-16 | 14.04 | $0.50 | 7812 |
| 2021-11-15 | 14.58 | $0.49 | 8620 |
| 2021-11-12 | 15.33 | $0.47 | 73638 |
| 2021-11-11 | 16.13 | $0.50 | 29110 |
| 2021-11-10 | 16.82 | $0.51 | 26574 |
| 2021-11-09 | 17.68 | $0.51 | 61015 |
| 2021-11-08 | 18.59 | $0.48 | 14435 |
| 2021-11-05 | 19.16 | $0.49 | 18300 |
| 2021-11-04 | 19.75 | $0.52 | 320128 |
| 2021-11-03 | 20.75 | $0.50 | 3400 |
| 2021-11-02 | 21.51 | $0.50 | 39342 |
| 2021-10-29 | 22.31 | $0.51 | 16828 |
| 2021-10-28 | 22.28 | $0.51 | 26317 |
| 2021-10-27 | 22.40 | $0.50 | 10420 |
| 2021-10-26 | 22.53 | $0.48 | 35400 |
| 2021-10-25 | 21.89 | $0.49 | 30458 |
| 2021-10-22 | 21.22 | $0.45 | 243838 |
| 2021-10-21 | 20.64 | $0.44 | 296516 |
| 2021-10-20 | 20.69 | $0.40 | 3000 |
| 2021-10-19 | 21.37 | $0.39 | 47594 |
| 2021-10-18 | 22.48 | $0.39 | 4300 |
| 2021-10-15 | 23.63 | $0.40 | 14760 |
| 2021-10-14 | 24.44 | $0.39 | 86347 |
| 2021-10-13 | 25.29 | $0.39 | 16631 |
| 2021-10-12 | 26.28 | $0.39 | 28559 |
| 2021-10-11 | 27.50 | $0.40 | 135940 |
| 2021-10-08 | 28.78 | $0.40 | 5230 |
| 2021-10-07 | 30.25 | $0.40 | 3402 |
| 2021-10-06 | 31.57 | $0.39 | 307508 |
| 2021-10-05 | 32.95 | $0.42 | 500 |
| 2021-10-04 | 33.83 | $0.40 | 35900 |
| 2021-10-01 | 35.04 | $0.40 | 191566 |
| 2021-09-30 | 36.26 | $0.39 | 234768 |
| 2021-09-29 | 37.35 | $0.42 | 112538 |
| 2021-09-28 | 38.26 | $0.45 | 112110 |
| 2021-09-27 | 39.21 | $0.43 | 317514 |
| 2021-09-24 | 39.73 | $0.45 | 38591 |
| 2021-09-23 | 39.96 | $0.47 | 27304 |
| 2021-09-22 | 40.21 | $0.47 | 14649 |
| 2021-09-21 | 40.50 | $0.43 | 67447 |
| 2021-09-20 | 40.89 | $0.44 | 54150 |
| 2021-09-17 | 41.40 | $0.44 | 2846 |
| 2021-09-16 | 42.08 | $0.44 | 12700 |
| 2021-09-15 | 42.78 | $0.46 | 158 |
| 2021-09-14 | 42.87 | $0.44 | 10737 |
| 2021-09-13 | 43.13 | $0.45 | 12265 |
| 2021-09-10 | 43.41 | $0.44 | 5470 |
| 2021-09-09 | 43.71 | $0.45 | 9266 |
| 2021-09-07 | 44.02 | $0.46 | 1480 |
| 2021-09-03 | 44.36 | $0.46 | 7325 |
| 2021-09-02 | 44.30 | $0.46 | 26411 |
| 2021-08-31 | 44.24 | $0.45 | 35200 |
| 2021-08-30 | 44.24 | $0.44 | 25000 |
| 2021-08-27 | 43.85 | $0.46 | 21500 |
| 2021-08-26 | 43.44 | $0.45 | 4800 |
| 2021-08-25 | 43.05 | $0.46 | 22200 |
| 2021-08-24 | 42.65 | $0.43 | 387123 |
| 2021-08-23 | 42.25 | $0.47 | 53010 |
| 2021-08-20 | 41.68 | $0.47 | 99750 |
| 2021-08-19 | 40.33 | $0.49 | 38072 |
| 2021-08-18 | 38.62 | $0.51 | 8746 |
| 2021-08-17 | 36.86 | $0.49 | 107701 |
| 2021-08-16 | 35.00 | $0.52 | 12000 |
| 2021-08-13 | 32.71 | $0.54 | 24200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected