Is NewMed Energy - Limited Partnership (DKDRF) a Buy, Sell, or Hold?
OTC : DKDRF
NewMed Energy - Limited Partnership — Stock Chart
$5.1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 372
- Market Capitalization
- $5.99B
- P/E Ratio
- 28.49
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $7.32
- Year Low
- $4.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.12
DKDRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-17 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-16 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-15 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-14 | $5.10 | $5.10 | 0.00% | 200 |
| 2026-07-13 | $5.58 | $5.58 | 0.00% | 106 |
| 2026-07-10 | $5.12 | $5.12 | 0.00% | - |
| 2026-07-09 | $5.12 | $5.12 | 0.00% | 100 |
| 2026-07-08 | $5.20 | $5.20 | 0.00% | 100 |
| 2026-07-07 | $5.40 | $5.40 | 0.00% | 32 |
| 2026-07-06 | $5.40 | $5.40 | 0.00% | 2056 |
| 2026-07-02 | $5.25 | $5.25 | 0.00% | 361 |
| 2026-07-01 | $5.25 | $5.25 | 0.00% | 361 |
| 2026-06-30 | $5.25 | $5.25 | 0.00% | 475 |
| 2026-06-29 | $5.52 | $5.52 | 0.00% | 361 |
| 2026-06-26 | $5.52 | $5.52 | 0.00% | 361 |
| 2026-06-25 | $5.52 | $5.52 | 0.00% | 361 |
| 2026-06-24 | $5.52 | $5.52 | 0.00% | 361 |
| 2026-06-23 | $5.52 | $5.52 | 0.00% | 361 |
| 2026-06-22 | $5.53 | $5.53 | 0.00% | 1000 |
| 2026-06-18 | $5.69 | $5.69 | 0.00% | 1000 |
| 2026-06-17 | $5.69 | $5.69 | 0.00% | 1000 |
| 2026-06-16 | $5.69 | $5.69 | 0.00% | 1000 |
| 2026-06-15 | $5.68 | $5.69 | 0.18% | 2308 |
| 2026-06-12 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-11 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-10 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-09 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-08 | $5.55 | $5.65 | 1.80% | 1204 |
| 2026-06-05 | $5.62 | $5.62 | 0.00% | 214 |
| 2026-06-04 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-06-03 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-06-02 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-06-01 | $6.30 | $6.30 | 0.00% | 1691 |
| 2026-05-29 | $5.82 | $5.82 | 0.00% | 100 |
| 2026-05-28 | $5.82 | $5.82 | 0.00% | 100 |
| 2026-05-27 | $5.81 | $5.82 | 0.17% | 1200 |
| 2026-05-26 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-22 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-21 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-20 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-19 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-18 | $6.00 | $6.00 | 0.00% | 300 |
| 2026-05-15 | $5.95 | $5.95 | 0.00% | - |
| 2026-05-14 | $5.95 | $5.95 | 0.00% | 100 |
| 2026-05-13 | $6.58 | $5.95 | -9.57% | 200 |
| 2026-05-12 | $6.05 | $6.05 | 0.00% | 317 |
| 2026-05-11 | $6.05 | $6.00 | -0.83% | 8200 |
| 2026-05-08 | $6.22 | $6.22 | 0.00% | 1000 |
| 2026-05-07 | $6.22 | $6.22 | 0.00% | - |
| 2026-05-06 | $6.22 | $6.22 | 0.00% | 1005 |
| 2026-05-05 | $6.40 | $6.40 | 0.00% | 1000 |
| 2026-05-04 | $6.45 | $6.40 | -0.78% | 745 |
| 2026-05-01 | $6.32 | $6.32 | 0.00% | 1000 |
| 2026-04-30 | $6.32 | $6.32 | 0.00% | 1000 |
| 2026-04-29 | $6.32 | $6.32 | 0.00% | 1000 |
| 2026-04-28 | $6.32 | $6.32 | 0.00% | 1000 |
| 2026-04-27 | $6.32 | $6.32 | 0.00% | 1000 |
| 2026-04-24 | $6.36 | $6.36 | 0.00% | 282 |
| 2026-04-23 | $6.82 | $6.82 | 0.00% | 208 |
| 2026-04-22 | $6.82 | $6.82 | 0.00% | 208 |
| 2026-04-21 | $6.82 | $6.82 | 0.00% | 208 |
| 2026-04-20 | $6.82 | $6.82 | 0.00% | - |
| 2026-04-17 | $6.82 | $6.82 | 0.00% | 1470 |
| 2026-04-16 | $6.82 | $6.82 | 0.00% | 1400 |
| 2026-04-15 | $6.68 | $6.68 | 0.00% | 1000 |
| 2026-04-14 | $6.25 | $6.43 | 2.88% | 20010 |
| 2026-04-13 | $6.37 | $6.26 | -1.73% | 20000 |
| 2026-04-10 | $6.43 | $6.43 | 0.00% | 208 |
| 2026-04-09 | $6.43 | $6.43 | 0.00% | 600 |
| 2026-04-08 | $5.78 | $5.78 | 0.00% | 939 |
| 2026-04-07 | $5.46 | $5.46 | 0.00% | 208 |
| 2026-04-06 | $5.46 | $5.46 | 0.00% | 208 |
| 2026-04-02 | $5.46 | $5.46 | 0.00% | 208 |
| 2026-04-01 | $5.46 | $5.46 | 0.00% | 208 |
| 2026-03-31 | $5.46 | $5.46 | 0.00% | 2801 |
| 2026-03-30 | $5.76 | $5.76 | 0.00% | 1901 |
| 2026-03-27 | $5.65 | $5.65 | 0.00% | 208 |
| 2026-03-26 | $5.65 | $5.65 | 0.00% | 208 |
| 2026-03-25 | $5.65 | $5.65 | 0.00% | 208 |
| 2026-03-24 | $5.75 | $5.65 | -1.74% | 264 |
| 2026-03-23 | $6.35 | $6.35 | 0.00% | 100 |
| 2026-03-20 | $6.35 | $6.35 | 0.00% | 100 |
| 2026-03-19 | $6.37 | $6.35 | -0.31% | 1546 |
| 2026-03-18 | $6.10 | $6.10 | 0.00% | 100 |
| 2026-03-17 | $6.10 | $6.10 | 0.00% | 100 |
| 2026-03-16 | $6.13 | $6.10 | -0.49% | 550 |
| 2026-03-13 | $6.40 | $6.40 | 0.00% | 1420 |
| 2026-03-12 | $6.84 | $6.84 | 0.00% | 100 |
| 2026-03-11 | $6.84 | $6.84 | 0.00% | 100 |