Is NewMed Energy - Limited Partnership (DKDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NewMed Energy - Limited Partnership (DKDRF) research center and poll results.
OTC : DKDRF
NewMed Energy - Limited Partnership — Technical Indicators
$5.1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 372
- Market Capitalization
- $5.99B
- P/E Ratio
- 28.36
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $7.32
- Year Low
- $4.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.31
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
3.25
Maximum
6.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.31 | $5.10 | 100 |
| 2026-07-17 | 5.34 | $5.10 | 100 |
| 2026-07-16 | 5.37 | $5.10 | 100 |
| 2026-07-15 | 5.40 | $5.10 | 100 |
| 2026-07-14 | 5.43 | $5.10 | 200 |
| 2026-07-13 | 5.46 | $5.58 | 106 |
| 2026-07-10 | 5.46 | $5.12 | — |
| 2026-07-09 | 5.49 | $5.12 | 100 |
| 2026-07-08 | 5.52 | $5.20 | 100 |
| 2026-07-07 | 5.54 | $5.40 | 32 |
| 2026-07-06 | 5.56 | $5.40 | 2056 |
| 2026-07-02 | 5.60 | $5.25 | 361 |
| 2026-07-01 | 5.65 | $5.25 | 361 |
| 2026-06-30 | 5.71 | $5.25 | 475 |
| 2026-06-29 | 5.76 | $5.52 | 361 |
| 2026-06-26 | 5.77 | $5.52 | 361 |
| 2026-06-25 | 5.79 | $5.52 | 361 |
| 2026-06-24 | 5.80 | $5.52 | 361 |
| 2026-06-23 | 5.83 | $5.52 | 361 |
| 2026-06-22 | 5.85 | $5.53 | 1000 |
| 2026-06-18 | 5.87 | $5.69 | 1000 |
| 2026-06-17 | 5.89 | $5.69 | 1000 |
| 2026-06-16 | 5.91 | $5.69 | 1000 |
| 2026-06-15 | 5.92 | $5.69 | 2308 |
| 2026-06-12 | 5.93 | $5.70 | 1000 |
| 2026-06-11 | 5.95 | $5.70 | 1000 |
| 2026-06-10 | 5.96 | $5.70 | 1000 |
| 2026-06-09 | 5.98 | $5.70 | 1000 |
| 2026-06-08 | 5.99 | $5.65 | 1204 |
| 2026-06-05 | 6.02 | $5.62 | 214 |
| 2026-06-04 | 6.05 | $6.30 | 100 |
| 2026-06-03 | 6.05 | $6.30 | 100 |
| 2026-06-02 | 6.05 | $6.30 | 100 |
| 2026-06-01 | 6.06 | $6.30 | 1691 |
| 2026-05-29 | 6.06 | $5.82 | 100 |
| 2026-05-28 | 6.08 | $5.82 | 100 |
| 2026-05-27 | 6.11 | $5.82 | 1200 |
| 2026-05-26 | 6.13 | $6.00 | — |
| 2026-05-22 | 6.15 | $6.00 | 100 |
| 2026-05-21 | 6.17 | $6.00 | 100 |
| 2026-05-20 | 6.21 | $6.00 | 100 |
| 2026-05-19 | 6.25 | $6.00 | 100 |
| 2026-05-18 | 6.29 | $6.00 | 300 |
| 2026-05-15 | 6.33 | $5.95 | — |
| 2026-05-14 | 6.37 | $5.95 | 100 |
| 2026-05-13 | 6.42 | $5.95 | 200 |
| 2026-05-12 | 6.45 | $6.05 | 317 |
| 2026-05-11 | 6.47 | $6.00 | 8200 |
| 2026-05-08 | 6.49 | $6.22 | 1000 |
| 2026-05-07 | 6.50 | $6.22 | — |
| 2026-05-06 | 6.51 | $6.22 | 1005 |
| 2026-05-05 | 6.48 | $6.40 | 1000 |
| 2026-05-04 | 6.44 | $6.40 | 745 |
| 2026-05-01 | 6.39 | $6.32 | 1000 |
| 2026-04-30 | 6.35 | $6.32 | 1000 |
| 2026-04-29 | 6.30 | $6.32 | 1000 |
| 2026-04-28 | 6.26 | $6.32 | 1000 |
| 2026-04-27 | 6.23 | $6.32 | 1000 |
| 2026-04-24 | 6.20 | $6.36 | 282 |
| 2026-04-23 | 6.16 | $6.82 | 208 |
| 2026-04-22 | 6.11 | $6.82 | 208 |
| 2026-04-21 | 6.05 | $6.82 | 208 |
| 2026-04-20 | 6.02 | $6.82 | — |
| 2026-04-17 | 6.00 | $6.82 | 1470 |
| 2026-04-16 | 5.98 | $6.82 | 1400 |
| 2026-04-15 | 5.94 | $6.68 | 1000 |
| 2026-04-14 | 5.91 | $6.43 | 20010 |
| 2026-04-13 | 5.90 | $6.26 | 20000 |
| 2026-04-10 | 5.90 | $6.43 | 208 |
| 2026-04-09 | 5.92 | $6.43 | 600 |
| 2026-04-08 | 5.94 | $5.78 | 939 |
| 2026-04-07 | 6.00 | $5.46 | 208 |
| 2026-04-06 | 6.08 | $5.46 | 208 |
| 2026-04-02 | 6.17 | $5.46 | 208 |
| 2026-04-01 | 6.26 | $5.46 | 208 |
| 2026-03-31 | 6.35 | $5.46 | 2801 |
| 2026-03-30 | 6.45 | $5.76 | 1901 |
| 2026-03-27 | 6.46 | $5.65 | 208 |
| 2026-03-26 | 6.48 | $5.65 | 208 |
| 2026-03-25 | 6.52 | $5.65 | 208 |
| 2026-03-24 | 6.56 | $5.65 | 264 |
| 2026-03-23 | 6.63 | $6.35 | 100 |
| 2026-03-20 | 6.66 | $6.35 | 100 |
| 2026-03-19 | 6.69 | $6.35 | 1546 |
| 2026-03-18 | 6.73 | $6.10 | 100 |
| 2026-03-17 | 6.77 | $6.10 | 100 |
| 2026-03-16 | 6.81 | $6.10 | 550 |
| 2026-03-13 | 6.85 | $6.40 | 1420 |
| 2026-03-12 | 6.87 | $6.84 | 100 |
| 2026-03-11 | 6.86 | $6.84 | 100 |
| 2026-03-10 | 6.84 | $6.84 | 5172 |
| 2026-03-09 | 6.82 | $7.16 | 100 |
| 2026-03-06 | 6.76 | $7.16 | 3550 |
| 2026-03-05 | 6.70 | $7.32 | 100 |
| 2026-03-04 | 6.66 | $7.32 | 2615 |
| 2026-03-03 | 6.60 | $7.34 | 530 |
| 2026-03-02 | 6.54 | $6.00 | 530 |
| 2026-02-27 | 6.54 | $6.00 | 1530 |
| 2026-02-26 | 6.55 | $6.50 | 100 |
| 2026-02-25 | 6.53 | $6.50 | 100 |
| 2026-02-24 | 6.51 | $7.01 | 2000 |
| 2026-02-23 | 6.46 | $7.01 | 5000 |
| 2026-02-20 | 6.42 | $7.00 | — |
| 2026-02-19 | 6.36 | $7.00 | — |
| 2026-02-18 | 6.31 | $7.00 | 425 |
| 2026-02-17 | 6.25 | $6.87 | 1647 |
| 2026-02-13 | 6.20 | $6.80 | — |
| 2026-02-12 | 6.15 | $6.80 | 200 |
| 2026-02-11 | 6.10 | $6.70 | 2050 |
| 2026-02-10 | 6.05 | $6.41 | — |
| 2026-02-09 | 6.04 | $6.41 | 2550 |
| 2026-02-06 | 6.01 | $6.05 | — |
| 2026-02-05 | 6.00 | $6.05 | 3000 |
| 2026-02-04 | 6.00 | $6.46 | 9000 |
| 2026-02-03 | 5.97 | $6.10 | 250 |
| 2026-02-02 | 5.96 | $6.10 | — |
| 2026-01-30 | 5.95 | $6.10 | — |
| 2026-01-29 | 5.94 | $6.10 | 250 |
| 2026-01-28 | 5.93 | $6.10 | 250 |
| 2026-01-27 | 5.92 | $6.10 | 250 |
| 2026-01-26 | 5.91 | $6.10 | 250 |
| 2026-01-23 | 5.89 | $6.10 | 1000 |
| 2026-01-22 | 5.87 | $5.88 | 250 |
| 2026-01-21 | 5.84 | $5.88 | 250 |
| 2026-01-20 | 5.82 | $5.88 | 520 |
| 2026-01-16 | 5.80 | $5.80 | 250 |
| 2026-01-15 | 5.77 | $5.80 | 250 |
| 2026-01-14 | 5.74 | $5.80 | 250 |
| 2026-01-13 | 5.71 | $5.80 | 10000 |
| 2026-01-12 | 5.68 | $6.14 | 750 |
| 2026-01-09 | 5.63 | $5.90 | 250 |
| 2026-01-08 | 5.60 | $5.90 | 250 |
| 2026-01-07 | 5.56 | $5.90 | 250 |
| 2026-01-06 | 5.53 | $5.90 | — |
| 2026-01-05 | 5.48 | $5.90 | 250 |
| 2026-01-02 | 5.43 | $5.90 | 250 |
| 2025-12-31 | 5.38 | $5.90 | 250 |
| 2025-12-30 | 5.33 | $5.90 | 250 |
| 2025-12-29 | 5.28 | $5.90 | 250 |
| 2025-12-26 | 5.24 | $5.90 | 250 |
| 2025-12-24 | 5.20 | $5.67 | — |
| 2025-12-23 | 5.18 | $5.67 | 2930 |
| 2025-12-22 | 5.15 | $5.38 | 2332 |
| 2025-12-19 | 5.14 | $5.53 | 400 |
| 2025-12-18 | 5.12 | $5.45 | 830 |
| 2025-12-17 | 5.12 | $5.18 | 750 |
| 2025-12-16 | 5.14 | $5.19 | 180 |
| 2025-12-15 | 5.14 | $5.19 | — |
| 2025-12-12 | 5.14 | $5.19 | — |
| 2025-12-11 | 5.13 | $5.19 | — |
| 2025-12-10 | 5.13 | $5.19 | 180 |
| 2025-12-09 | 5.13 | $5.19 | 180 |
| 2025-12-08 | 5.14 | $5.19 | 600 |
| 2025-12-05 | 5.15 | $4.91 | 180 |
| 2025-12-04 | 5.17 | $4.91 | 180 |
| 2025-12-03 | 5.20 | $4.91 | 180 |
| 2025-12-02 | 5.22 | $4.91 | 180 |
| 2025-12-01 | 5.25 | $4.91 | 3072 |
| 2025-11-28 | 5.25 | $5.15 | — |
| 2025-11-26 | 5.24 | $5.15 | 180 |
| 2025-11-25 | 5.23 | $5.15 | — |
| 2025-11-24 | 5.22 | $5.15 | 180 |
| 2025-11-21 | 5.21 | $5.15 | 180 |
| 2025-11-20 | 5.20 | $5.15 | 1025 |
| 2025-11-19 | 5.19 | $5.50 | 180 |
| 2025-11-18 | 5.16 | $5.50 | 195 |
| 2025-11-17 | 5.15 | $5.15 | 660 |
| 2025-11-14 | 5.15 | $5.15 | 660 |
| 2025-11-13 | 5.16 | $5.15 | 660 |
| 2025-11-12 | 5.17 | $5.15 | 660 |
| 2025-11-11 | 5.17 | $5.15 | 660 |
| 2025-11-10 | 5.20 | $5.40 | 660 |
| 2025-11-07 | 5.21 | $5.40 | 660 |
| 2025-11-06 | 5.19 | $5.40 | 660 |
| 2025-11-05 | 5.16 | $5.40 | 660 |
| 2025-11-04 | 5.14 | $5.40 | 660 |
| 2025-11-03 | 5.11 | $5.35 | 2000 |
| 2025-10-31 | 5.09 | $4.95 | 1400 |
| 2025-10-30 | 5.08 | $4.95 | 1400 |
| 2025-10-29 | 5.08 | $4.95 | 1400 |
| 2025-10-28 | 5.08 | $4.95 | — |
| 2025-10-27 | 5.07 | $4.95 | — |
| 2025-10-24 | 5.07 | $4.95 | — |
| 2025-10-23 | 5.06 | $4.95 | — |
| 2025-10-22 | 5.06 | $4.95 | 100 |
| 2025-10-21 | 5.05 | $5.20 | 284 |
| 2025-10-20 | 5.04 | $5.23 | 127 |
| 2025-10-17 | 5.01 | $5.30 | 119 |
| 2025-10-16 | 4.98 | $5.32 | — |
| 2025-10-15 | 4.95 | $5.33 | 3120 |
| 2025-10-14 | 4.92 | $5.75 | 6237 |
| 2025-10-13 | 4.86 | $5.58 | 10100 |
| 2025-10-10 | 4.82 | $4.88 | — |
| 2025-10-09 | 4.82 | $4.88 | — |
| 2025-10-08 | 4.82 | $4.88 | — |
| 2025-10-07 | 4.81 | $4.88 | — |
| 2025-10-06 | 4.81 | $4.88 | — |
| 2025-10-03 | 4.80 | $4.88 | — |
| 2025-10-02 | 4.80 | $4.88 | — |
| 2025-10-01 | 4.79 | $4.88 | 40 |
| 2025-09-30 | 4.79 | $4.88 | — |
| 2025-09-29 | 4.78 | $4.88 | — |
| 2025-09-26 | 4.77 | $4.88 | — |
| 2025-09-25 | 4.76 | $4.88 | 950 |
| 2025-09-24 | 4.75 | $4.82 | — |
| 2025-09-23 | 4.75 | $4.83 | 300 |
| 2025-09-22 | 4.74 | $4.70 | — |
| 2025-09-19 | 4.75 | $4.70 | — |
| 2025-09-18 | 4.75 | $4.70 | — |
| 2025-09-17 | 4.74 | $4.70 | — |
| 2025-09-16 | 4.74 | $4.70 | — |
| 2025-09-15 | 4.74 | $4.70 | 166 |
| 2025-09-12 | 4.74 | $4.90 | 1500 |
| 2025-09-11 | 4.73 | $4.79 | — |
| 2025-09-10 | 4.71 | $4.79 | — |
| 2025-09-09 | 4.70 | $4.79 | — |
| 2025-09-08 | 4.68 | $4.79 | — |
| 2025-09-05 | 4.68 | $4.79 | — |
| 2025-09-04 | 4.68 | $4.79 | — |
| 2025-09-03 | 4.66 | $4.79 | 890 |
| 2025-09-02 | 4.64 | $4.70 | — |
| 2025-08-29 | 4.63 | $4.70 | — |
| 2025-08-28 | 4.62 | $4.70 | — |
| 2025-08-27 | 4.61 | $4.70 | — |
| 2025-08-26 | 4.61 | $4.70 | — |
| 2025-08-25 | 4.62 | $4.70 | 237 |
| 2025-08-22 | 4.62 | $4.80 | 151 |
| 2025-08-21 | 4.61 | $4.68 | — |
| 2025-08-20 | 4.62 | $4.68 | — |
| 2025-08-19 | 4.62 | $4.68 | — |
| 2025-08-18 | 4.63 | $4.68 | — |
| 2025-08-15 | 4.64 | $4.68 | — |
| 2025-08-14 | 4.65 | $4.68 | 197 |
| 2025-08-13 | 4.65 | $4.47 | — |
| 2025-08-12 | 4.67 | $4.47 | — |
| 2025-08-11 | 4.69 | $4.47 | 731 |
| 2025-08-08 | 4.71 | $4.70 | 4008 |
| 2025-08-07 | 4.72 | $4.80 | 1484 |
| 2025-08-06 | 4.72 | $4.45 | — |
| 2025-08-05 | 4.74 | $4.45 | — |
| 2025-08-04 | 4.76 | $4.45 | 200 |
| 2025-08-01 | 4.78 | $4.51 | — |
| 2025-07-31 | 4.80 | $4.51 | 2250 |
| 2025-07-30 | 4.82 | $4.70 | 10000 |
| 2025-07-29 | 4.82 | $4.80 | 10000 |
| 2025-07-28 | 4.83 | $4.68 | — |
| 2025-07-25 | 4.83 | $4.68 | 100 |
| 2025-07-24 | 4.84 | $4.81 | — |
| 2025-07-23 | 4.84 | $4.81 | — |
| 2025-07-22 | 4.84 | $4.81 | — |
| 2025-07-21 | 4.84 | $4.81 | 100 |
| 2025-07-18 | 4.81 | $4.85 | — |
| 2025-07-17 | 4.78 | $4.85 | — |
| 2025-07-16 | 4.74 | $4.85 | — |
| 2025-07-15 | 4.71 | $4.85 | — |
| 2025-07-14 | 4.68 | $4.85 | — |
| 2025-07-11 | 4.65 | $4.85 | — |
| 2025-07-10 | 4.61 | $4.85 | — |
| 2025-07-09 | 4.58 | $4.85 | — |
| 2025-07-08 | 4.55 | $4.85 | — |
| 2025-07-07 | 4.52 | $4.85 | — |
| 2025-07-03 | 4.48 | $4.85 | — |
| 2025-07-02 | 4.45 | $4.85 | — |
| 2025-07-01 | 4.42 | $4.85 | — |
| 2025-06-30 | 4.39 | $4.85 | 300 |
| 2025-06-27 | 4.34 | $4.80 | — |
| 2025-06-26 | 4.29 | $4.80 | — |
| 2025-06-25 | 4.25 | $4.80 | — |
| 2025-06-24 | 4.20 | $4.80 | — |
| 2025-06-23 | 4.16 | $4.80 | 3221 |
| 2025-06-20 | 4.11 | $4.25 | 563 |
| 2025-06-18 | 4.09 | $4.20 | — |
| 2025-06-17 | 4.08 | $4.20 | — |
| 2025-06-16 | 4.06 | $4.20 | — |
| 2025-06-13 | 4.05 | $4.20 | — |
| 2025-06-12 | 4.03 | $4.20 | — |
| 2025-06-11 | 4.01 | $4.20 | — |
| 2025-06-10 | 4.00 | $4.20 | — |
| 2025-06-09 | 3.98 | $4.20 | — |
| 2025-06-06 | 3.96 | $4.20 | — |
| 2025-06-05 | 3.92 | $4.20 | — |
| 2025-06-04 | 3.88 | $4.20 | — |
| 2025-06-03 | 3.83 | $4.20 | — |
| 2025-06-02 | 3.79 | $4.20 | 298 |
| 2025-05-30 | 3.75 | $3.89 | — |
| 2025-05-29 | 3.72 | $3.89 | — |
| 2025-05-28 | 3.69 | $3.89 | — |
| 2025-05-27 | 3.67 | $3.89 | — |
| 2025-05-23 | 3.64 | $3.89 | — |
| 2025-05-22 | 3.61 | $3.89 | — |
| 2025-05-21 | 3.59 | $3.89 | — |
| 2025-05-20 | 3.56 | $3.89 | — |
| 2025-05-19 | 3.53 | $3.89 | — |
| 2025-05-16 | 3.51 | $3.89 | — |
| 2025-05-15 | 3.48 | $3.89 | — |
| 2025-05-14 | 3.45 | $3.89 | — |
| 2025-05-13 | 3.42 | $3.89 | 1000 |
| 2025-05-12 | 3.40 | $3.82 | — |
| 2025-05-09 | 3.37 | $3.82 | 1400 |
| 2025-05-08 | 3.35 | $3.35 | — |
| 2025-05-07 | 3.35 | $3.35 | — |
| 2025-05-06 | 3.35 | $3.35 | — |
| 2025-05-05 | 3.35 | $3.35 | — |
| 2025-05-02 | 3.36 | $3.35 | — |
| 2025-05-01 | 3.36 | $3.35 | — |
| 2025-04-30 | 3.37 | $3.35 | — |
| 2025-04-29 | 3.38 | $3.35 | — |
| 2025-04-28 | 3.39 | $3.35 | — |
| 2025-04-25 | 3.40 | $3.35 | — |
| 2025-04-24 | 3.41 | $3.35 | — |
| 2025-04-23 | 3.41 | $3.35 | — |
| 2025-04-22 | 3.42 | $3.35 | — |
| 2025-04-21 | 3.43 | $3.35 | — |
| 2025-04-17 | 3.44 | $3.35 | — |
| 2025-04-16 | 3.46 | $3.35 | — |
| 2025-04-15 | 3.47 | $3.35 | — |
| 2025-04-14 | 3.49 | $3.35 | — |
| 2025-04-11 | 3.51 | $3.35 | — |
| 2025-04-10 | 3.52 | $3.35 | — |
| 2025-04-09 | 3.54 | $3.35 | — |
| 2025-04-08 | 3.55 | $3.35 | 900 |
| 2025-04-07 | 3.58 | $3.32 | 600 |
| 2025-04-04 | 3.62 | $3.50 | — |
| 2025-04-03 | 3.64 | $3.50 | 190 |
| 2025-04-02 | 3.67 | $3.51 | — |
| 2025-04-01 | 3.69 | $3.51 | 500 |
| 2025-03-31 | 3.71 | $3.52 | — |
| 2025-03-28 | 3.74 | $3.52 | — |
| 2025-03-27 | 3.77 | $3.52 | — |
| 2025-03-26 | 3.79 | $3.52 | — |
| 2025-03-25 | 3.81 | $3.52 | — |
| 2025-03-24 | 3.83 | $3.52 | — |
| 2025-03-21 | 3.84 | $3.52 | 1000 |
| 2025-03-20 | 3.86 | $3.70 | — |
| 2025-03-19 | 3.86 | $3.70 | — |
| 2025-03-18 | 3.87 | $3.70 | 257 |
| 2025-03-17 | 3.87 | $3.69 | 500 |
| 2025-03-14 | 3.88 | $3.62 | — |
| 2025-03-13 | 3.88 | $3.62 | — |
| 2025-03-12 | 3.89 | $3.62 | 500 |
| 2025-03-11 | 3.89 | $4.00 | — |
| 2025-03-10 | 3.88 | $4.00 | — |
| 2025-03-07 | 3.87 | $4.00 | — |
| 2025-03-06 | 3.86 | $4.00 | — |
| 2025-03-05 | 3.86 | $4.00 | — |
| 2025-03-04 | 3.85 | $4.00 | 322 |
| 2025-03-03 | 3.83 | $4.05 | — |
| 2025-02-28 | 3.81 | $4.05 | — |
| 2025-02-27 | 3.78 | $4.05 | 1300 |
| 2025-02-26 | 3.76 | $3.90 | 100 |
| 2025-02-25 | 3.75 | $3.80 | — |
| 2025-02-24 | 3.74 | $3.80 | — |
| 2025-02-21 | 3.73 | $3.80 | — |
| 2025-02-20 | 3.72 | $3.80 | — |
| 2025-02-19 | 3.71 | $3.80 | — |
| 2025-02-18 | 3.70 | $3.80 | — |
| 2025-02-14 | 3.67 | $3.80 | — |
| 2025-02-13 | 3.65 | $3.80 | 100 |
| 2025-02-12 | 3.63 | $3.70 | — |
| 2025-02-11 | 3.62 | $3.70 | — |
| 2025-02-10 | 3.60 | $3.70 | 2000 |
| 2025-02-07 | 3.58 | $3.85 | — |
| 2025-02-06 | 3.55 | $3.85 | — |
| 2025-02-05 | 3.52 | $3.85 | — |
| 2025-02-04 | 3.49 | $3.85 | 100 |
| 2025-02-03 | 3.47 | $3.60 | — |
| 2025-01-31 | 3.45 | $3.60 | — |
| 2025-01-30 | 3.43 | $3.60 | — |
| 2025-01-29 | 3.42 | $3.60 | — |
| 2025-01-28 | 3.40 | $3.60 | — |
| 2025-01-27 | 3.38 | $3.60 | — |
| 2025-01-24 | 3.37 | $3.60 | — |
| 2025-01-23 | 3.35 | $3.60 | — |
| 2025-01-22 | 3.33 | $3.60 | 1000 |
| 2025-01-21 | 3.32 | $3.61 | 1100 |
| 2025-01-17 | 3.30 | $3.38 | — |
| 2025-01-16 | 3.29 | $3.38 | — |
| 2025-01-15 | 3.29 | $3.38 | — |
| 2025-01-14 | 3.28 | $3.38 | — |
| 2025-01-13 | 3.26 | $3.38 | 500 |
| 2025-01-10 | 3.24 | $3.31 | 1030 |
| 2025-01-08 | 3.24 | $3.27 | — |
| 2025-01-07 | 3.24 | $3.27 | — |
| 2025-01-06 | 3.23 | $3.27 | — |
| 2025-01-03 | 3.22 | $3.27 | — |
| 2025-01-02 | 3.21 | $3.27 | — |
| 2024-12-31 | 3.21 | $3.27 | — |
| 2024-12-30 | 3.20 | $3.27 | — |
| 2024-12-27 | 3.19 | $3.27 | — |
| 2024-12-26 | 3.18 | $3.27 | — |
| 2024-12-24 | 3.17 | $3.27 | — |
| 2024-12-23 | 3.17 | $3.27 | — |
| 2024-12-20 | 3.16 | $3.27 | — |
| 2024-12-19 | 3.15 | $3.27 | — |
| 2024-12-18 | 3.14 | $3.27 | 121 |
| 2024-12-17 | 3.13 | $3.28 | — |
| 2024-12-16 | 3.12 | $3.28 | 100 |
| 2024-12-13 | 3.12 | $3.12 | 5100 |
| 2024-12-12 | 3.12 | $3.05 | — |
| 2024-12-11 | 3.12 | $3.05 | 900 |
| 2024-12-10 | 3.12 | $3.25 | 121 |
| 2024-12-09 | 3.12 | $3.20 | 2820 |
| 2024-12-06 | 3.11 | $3.11 | — |
| 2024-12-05 | 3.10 | $3.11 | — |
| 2024-12-04 | 3.09 | $3.11 | — |
| 2024-12-03 | 3.08 | $3.11 | — |
| 2024-12-02 | 3.08 | $3.11 | — |
| 2024-11-29 | 3.07 | $3.11 | — |
| 2024-11-27 | 3.06 | $3.11 | — |
| 2024-11-26 | 3.05 | $3.11 | 100 |
| 2024-11-25 | 3.05 | $3.18 | 1100 |
| 2024-11-22 | 3.01 | $3.09 | — |
| 2024-11-21 | 2.99 | $3.09 | — |
| 2024-11-20 | 2.96 | $3.09 | — |
| 2024-11-19 | 2.93 | $3.09 | 540 |
| 2024-11-18 | 2.91 | $3.11 | — |
| 2024-11-15 | 2.88 | $3.11 | — |
| 2024-11-14 | 2.85 | $3.11 | — |
| 2024-11-13 | 2.82 | $3.11 | — |
| 2024-11-12 | 2.79 | $3.11 | 2145 |
| 2024-11-11 | 2.77 | $3.14 | 5050 |
| 2024-11-08 | 2.74 | $3.04 | 400 |
| 2024-11-07 | 2.71 | $2.93 | 7259 |
| 2024-11-06 | 2.69 | $2.96 | — |
| 2024-11-05 | 2.67 | $2.96 | — |
| 2024-11-04 | 2.65 | $2.96 | — |
| 2024-11-01 | 2.63 | $2.96 | — |
| 2024-10-31 | 2.61 | $2.96 | — |
| 2024-10-30 | 2.59 | $2.96 | — |
| 2024-10-29 | 2.57 | $2.96 | 5150 |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.56 | $2.55 | — |
| 2024-10-16 | 2.57 | $2.55 | — |
| 2024-10-15 | 2.57 | $2.55 | — |
| 2024-10-14 | 2.58 | $2.55 | — |
| 2024-10-11 | 2.58 | $2.55 | — |
| 2024-10-10 | 2.59 | $2.55 | — |
| 2024-10-09 | 2.60 | $2.55 | — |
| 2024-10-08 | 2.60 | $2.55 | — |
| 2024-10-07 | 2.61 | $2.55 | — |
| 2024-10-04 | 2.61 | $2.55 | — |
| 2024-10-03 | 2.62 | $2.55 | — |
| 2024-10-02 | 2.63 | $2.55 | — |
| 2024-10-01 | 2.63 | $2.55 | — |
| 2024-09-30 | 2.63 | $2.55 | — |
| 2024-09-27 | 2.64 | $2.55 | — |
| 2024-09-26 | 2.64 | $2.55 | — |
| 2024-09-25 | 2.64 | $2.55 | 500 |
| 2024-09-24 | 2.64 | $2.50 | 185 |
| 2024-09-23 | 2.64 | $2.67 | — |
| 2024-09-20 | 2.63 | $2.67 | — |
| 2024-09-19 | 2.63 | $2.67 | — |
| 2024-09-18 | 2.63 | $2.67 | — |
| 2024-09-17 | 2.64 | $2.67 | — |
| 2024-09-16 | 2.64 | $2.67 | — |
| 2024-09-13 | 2.65 | $2.67 | — |
| 2024-09-12 | 2.65 | $2.67 | — |
| 2024-09-11 | 2.66 | $2.67 | — |
| 2024-09-10 | 2.66 | $2.67 | — |
| 2024-09-09 | 2.67 | $2.67 | — |
| 2024-09-06 | 2.68 | $2.67 | — |
| 2024-09-05 | 2.68 | $2.67 | — |
| 2024-09-04 | 2.69 | $2.67 | 500 |
| 2024-09-03 | 2.70 | $2.59 | — |
| 2024-08-30 | 2.71 | $2.59 | — |
| 2024-08-29 | 2.72 | $2.59 | — |
| 2024-08-28 | 2.73 | $2.59 | — |
| 2024-08-27 | 2.74 | $2.59 | 200 |
| 2024-08-26 | 2.75 | $2.50 | 500 |
| 2024-08-23 | 2.76 | $2.45 | 1000 |
| 2024-08-22 | 2.78 | $2.71 | — |
| 2024-08-21 | 2.79 | $2.71 | — |
| 2024-08-20 | 2.79 | $2.71 | — |
| 2024-08-19 | 2.80 | $2.71 | 150 |
| 2024-08-16 | 2.80 | $2.80 | — |
| 2024-08-15 | 2.80 | $2.80 | — |
| 2024-08-14 | 2.80 | $2.80 | — |
| 2024-08-13 | 2.80 | $2.80 | — |
| 2024-08-12 | 2.80 | $2.80 | — |
| 2024-08-09 | 2.80 | $2.80 | — |
| 2024-08-08 | 2.80 | $2.80 | — |
| 2024-08-07 | 2.78 | $2.80 | — |
| 2024-08-06 | 2.76 | $2.80 | — |
| 2024-08-05 | 2.74 | $2.80 | — |
| 2024-08-02 | 2.72 | $2.80 | — |
| 2024-08-01 | 2.70 | $2.80 | — |
| 2024-07-31 | 2.67 | $2.80 | — |
| 2024-07-30 | 2.65 | $2.80 | — |
| 2024-07-29 | 2.63 | $2.80 | — |
| 2024-07-26 | 2.60 | $2.80 | — |
| 2024-07-25 | 2.57 | $2.80 | — |
| 2024-07-24 | 2.54 | $2.80 | — |
| 2024-07-23 | 2.51 | $2.80 | — |
| 2024-07-22 | 2.48 | $2.80 | — |
| 2024-07-19 | 2.46 | $2.80 | — |
| 2024-07-18 | 2.44 | $2.80 | — |
| 2024-07-17 | 2.42 | $2.80 | — |
| 2024-07-16 | 2.39 | $2.80 | — |
| 2024-07-15 | 2.38 | $2.80 | — |
| 2024-07-12 | 2.35 | $2.80 | 800 |
| 2024-07-11 | 2.33 | $2.38 | — |
| 2024-07-10 | 2.34 | $2.38 | — |
| 2024-07-09 | 2.35 | $2.38 | — |
| 2024-07-08 | 2.36 | $2.38 | — |
| 2024-07-05 | 2.37 | $2.38 | — |
| 2024-07-03 | 2.37 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | 200 |
| 2024-07-01 | 2.40 | $2.30 | — |
| 2024-06-28 | 2.41 | $2.30 | 240 |
| 2024-06-27 | 2.43 | $2.19 | — |
| 2024-06-26 | 2.45 | $2.19 | — |
| 2024-06-25 | 2.48 | $2.19 | — |
| 2024-06-24 | 2.50 | $2.19 | 475 |
| 2024-06-21 | 2.52 | $2.44 | 100 |
| 2024-06-20 | 2.53 | $2.35 | — |
| 2024-06-18 | 2.55 | $2.35 | 280 |
| 2024-06-17 | 2.56 | $2.32 | 100 |
| 2024-06-14 | 2.58 | $2.43 | 200 |
| 2024-06-13 | 2.59 | $2.36 | — |
| 2024-06-12 | 2.60 | $2.36 | 409 |
| 2024-06-11 | 2.61 | $2.48 | 118 |
| 2024-06-10 | 2.62 | $2.57 | — |
| 2024-06-07 | 2.62 | $2.57 | — |
| 2024-06-06 | 2.62 | $2.57 | — |
| 2024-06-05 | 2.62 | $2.57 | 5283 |
| 2024-06-04 | 2.62 | $2.55 | 430 |
| 2024-06-03 | 2.62 | $2.65 | — |
| 2024-05-31 | 2.61 | $2.65 | — |
| 2024-05-30 | 2.61 | $2.65 | — |
| 2024-05-29 | 2.61 | $2.65 | — |
| 2024-05-28 | 2.60 | $2.65 | — |
| 2024-05-24 | 2.60 | $2.65 | — |
| 2024-05-23 | 2.59 | $2.65 | — |
| 2024-05-22 | 2.59 | $2.65 | — |
| 2024-05-21 | 2.58 | $2.65 | — |
| 2024-05-20 | 2.58 | $2.65 | — |
| 2024-05-17 | 2.57 | $2.65 | — |
| 2024-05-16 | 2.57 | $2.65 | 209 |
| 2024-05-15 | 2.57 | $2.57 | — |
| 2024-05-14 | 2.56 | $2.57 | — |
| 2024-05-13 | 2.56 | $2.57 | — |
| 2024-05-10 | 2.55 | $2.57 | — |
| 2024-05-09 | 2.55 | $2.57 | — |
| 2024-05-08 | 2.55 | $2.57 | — |
| 2024-05-07 | 2.55 | $2.57 | — |
| 2024-05-06 | 2.55 | $2.57 | — |
| 2024-05-03 | 2.56 | $2.57 | — |
| 2024-05-02 | 2.56 | $2.57 | — |
| 2024-05-01 | 2.56 | $2.57 | — |
| 2024-04-30 | 2.56 | $2.57 | — |
| 2024-04-29 | 2.56 | $2.57 | — |
| 2024-04-26 | 2.56 | $2.57 | — |
| 2024-04-25 | 2.56 | $2.57 | 200 |
| 2024-04-24 | 2.57 | $2.51 | 140 |
| 2024-04-23 | 2.59 | $2.56 | — |
| 2024-04-22 | 2.60 | $2.56 | — |
| 2024-04-19 | 2.61 | $2.56 | — |
| 2024-04-18 | 2.63 | $2.56 | 100 |
| 2024-04-17 | 2.63 | $2.48 | — |
| 2024-04-16 | 2.64 | $2.48 | — |
| 2024-04-15 | 2.65 | $2.48 | 200 |
| 2024-04-12 | 2.65 | $2.46 | 4097 |
| 2024-04-11 | 2.65 | $2.62 | — |
| 2024-04-10 | 2.64 | $2.62 | — |
| 2024-04-09 | 2.65 | $2.62 | — |
| 2024-04-08 | 2.65 | $2.62 | 100 |
| 2024-04-05 | 2.66 | $2.60 | — |
| 2024-04-04 | 2.67 | $2.60 | 100 |
| 2024-04-03 | 2.67 | $2.58 | — |
| 2024-04-02 | 2.68 | $2.58 | — |
| 2024-04-01 | 2.68 | $2.58 | — |
| 2024-03-28 | 2.67 | $2.58 | 600 |
| 2024-03-27 | 2.67 | $2.82 | — |
| 2024-03-26 | 2.66 | $2.82 | — |
| 2024-03-25 | 2.64 | $2.82 | 100 |
| 2024-03-22 | 2.63 | $2.80 | — |
| 2024-03-21 | 2.61 | $2.80 | 100 |
| 2024-03-20 | 2.60 | $2.66 | 100 |
| 2024-03-19 | 2.59 | $2.64 | — |
| 2024-03-18 | 2.59 | $2.64 | 400 |
| 2024-03-15 | 2.58 | $2.50 | — |
| 2024-03-14 | 2.59 | $2.50 | 800 |
| 2024-03-13 | 2.59 | $2.50 | 259 |
| 2024-03-12 | 2.59 | $2.72 | — |
| 2024-03-11 | 2.57 | $2.72 | — |
| 2024-03-08 | 2.56 | $2.72 | — |
| 2024-03-07 | 2.55 | $2.72 | — |
| 2024-03-06 | 2.54 | $2.72 | — |
| 2024-03-05 | 2.52 | $2.72 | 1001 |
| 2024-03-04 | 2.51 | $2.53 | — |
| 2024-03-01 | 2.51 | $2.53 | — |
| 2024-02-29 | 2.52 | $2.53 | — |
| 2024-02-28 | 2.52 | $2.53 | — |
| 2024-02-27 | 2.52 | $2.53 | — |
| 2024-02-26 | 2.53 | $2.53 | — |
| 2024-02-23 | 2.53 | $2.53 | — |
| 2024-02-22 | 2.54 | $2.53 | — |
| 2024-02-21 | 2.54 | $2.53 | 1000 |
| 2024-02-20 | 2.54 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.56 | $2.55 | 620 |
| 2024-02-14 | 2.57 | $2.49 | — |
| 2024-02-13 | 2.59 | $2.49 | — |
| 2024-02-12 | 2.60 | $2.49 | — |
| 2024-02-09 | 2.61 | $2.49 | — |
| 2024-02-08 | 2.63 | $2.49 | 1205 |
| 2024-02-07 | 2.64 | $2.45 | — |
| 2024-02-06 | 2.65 | $2.45 | — |
| 2024-02-05 | 2.67 | $2.45 | 10000 |
| 2024-02-02 | 2.68 | $2.60 | — |
| 2024-02-01 | 2.69 | $2.60 | — |
| 2024-01-31 | 2.70 | $2.60 | 100 |
| 2024-01-30 | 2.70 | $2.57 | — |
| 2024-01-29 | 2.71 | $2.57 | 100 |
| 2024-01-26 | 2.72 | $2.64 | — |
| 2024-01-25 | 2.72 | $2.64 | — |
| 2024-01-24 | 2.73 | $2.64 | 300 |
| 2024-01-23 | 2.74 | $2.49 | 1250 |
| 2024-01-22 | 2.76 | $2.76 | — |
| 2024-01-19 | 2.76 | $2.76 | — |
| 2024-01-18 | 2.76 | $2.76 | — |
| 2024-01-17 | 2.76 | $2.76 | — |
| 2024-01-16 | 2.76 | $2.76 | — |
| 2024-01-12 | 2.76 | $2.76 | — |
| 2024-01-11 | 2.76 | $2.76 | — |
| 2024-01-10 | 2.76 | $2.76 | — |
| 2024-01-09 | 2.76 | $2.76 | — |
| 2024-01-08 | 2.76 | $2.76 | 150 |
| 2024-01-05 | 2.77 | $2.73 | — |
| 2024-01-04 | 2.77 | $2.73 | — |
| 2024-01-03 | 2.77 | $2.73 | — |
| 2024-01-02 | 2.78 | $2.73 | — |
| 2023-12-29 | 2.78 | $2.73 | — |
| 2023-12-28 | 2.77 | $2.73 | — |
| 2023-12-27 | 2.76 | $2.73 | 1259 |
| 2023-12-26 | 2.74 | $2.80 | — |
| 2023-12-22 | 2.73 | $2.80 | — |
| 2023-12-21 | 2.71 | $2.80 | — |
| 2023-12-20 | 2.70 | $2.80 | 100 |
| 2023-12-19 | 2.68 | $2.75 | — |
| 2023-12-18 | 2.67 | $2.75 | — |
| 2023-12-15 | 2.66 | $2.75 | — |
| 2023-12-14 | 2.64 | $2.75 | 200 |
| 2023-12-13 | 2.63 | $2.80 | — |
| 2023-12-12 | 2.61 | $2.80 | — |
| 2023-12-11 | 2.59 | $2.80 | — |
| 2023-12-08 | 2.57 | $2.80 | — |
| 2023-12-07 | 2.55 | $2.80 | — |
| 2023-12-06 | 2.53 | $2.80 | — |
| 2023-12-05 | 2.52 | $2.80 | — |
| 2023-12-04 | 2.49 | $2.80 | 200 |
| 2023-12-01 | 2.47 | $2.80 | 500 |
| 2023-11-30 | 2.44 | $2.49 | — |
| 2023-11-29 | 2.43 | $2.49 | — |
| 2023-11-28 | 2.42 | $2.49 | — |
| 2023-11-27 | 2.41 | $2.49 | — |
| 2023-11-24 | 2.40 | $2.49 | — |
| 2023-11-22 | 2.38 | $2.49 | — |
| 2023-11-21 | 2.38 | $2.49 | — |
| 2023-11-20 | 2.37 | $2.49 | — |
| 2023-11-17 | 2.37 | $2.49 | — |
| 2023-11-16 | 2.36 | $2.49 | 595 |
| 2023-11-15 | 2.36 | $2.43 | — |
| 2023-11-14 | 2.36 | $2.43 | — |
| 2023-11-13 | 2.36 | $2.43 | — |
| 2023-11-10 | 2.37 | $2.43 | — |
| 2023-11-09 | 2.37 | $2.43 | — |
| 2023-11-08 | 2.37 | $2.43 | — |
| 2023-11-07 | 2.38 | $2.43 | 400 |
| 2023-11-06 | 2.39 | $2.31 | — |
| 2023-11-03 | 2.41 | $2.31 | — |
| 2023-11-02 | 2.44 | $2.31 | 400 |
| 2023-11-01 | 2.47 | $2.28 | — |
| 2023-10-31 | 2.50 | $2.28 | 1395 |
| 2023-10-30 | 2.53 | $2.30 | 400 |
| 2023-10-27 | 2.57 | $2.18 | — |
| 2023-10-26 | 2.60 | $2.18 | 10000 |
| 2023-10-25 | 2.64 | $2.40 | — |
| 2023-10-24 | 2.67 | $2.40 | — |
| 2023-10-23 | 2.69 | $2.40 | — |
| 2023-10-20 | 2.72 | $2.40 | 10000 |
| 2023-10-19 | 2.74 | $2.37 | 2638 |
| 2023-10-18 | 2.77 | $2.49 | — |
| 2023-10-17 | 2.79 | $2.49 | 1380 |
| 2023-10-16 | 2.81 | $2.51 | — |
| 2023-10-13 | 2.83 | $2.51 | 100 |
| 2023-10-12 | 2.85 | $2.50 | 2450 |
| 2023-10-11 | 2.87 | $2.58 | 200 |
| 2023-10-10 | 2.89 | $2.65 | — |
| 2023-10-09 | 2.90 | $2.65 | 180 |
| 2023-10-06 | 2.91 | $2.92 | — |
| 2023-10-05 | 2.91 | $2.92 | — |
| 2023-10-04 | 2.91 | $2.92 | — |
| 2023-10-03 | 2.92 | $2.92 | — |
| 2023-10-02 | 2.91 | $2.92 | — |
| 2023-09-29 | 2.92 | $2.92 | — |
| 2023-09-28 | 2.92 | $2.92 | — |
| 2023-09-27 | 2.92 | $2.92 | — |
| 2023-09-26 | 2.92 | $2.92 | — |
| 2023-09-25 | 2.92 | $2.92 | — |
| 2023-09-22 | 2.92 | $2.92 | — |
| 2023-09-21 | 2.92 | $2.92 | — |
| 2023-09-20 | 2.93 | $2.92 | 253 |
| 2023-09-19 | 2.93 | $2.90 | — |
| 2023-09-18 | 2.93 | $2.90 | — |
| 2023-09-15 | 2.93 | $2.90 | — |
| 2023-09-14 | 2.93 | $2.90 | — |
| 2023-09-13 | 2.94 | $2.90 | — |
| 2023-09-12 | 2.94 | $2.90 | — |
| 2023-09-11 | 2.94 | $2.90 | — |
| 2023-09-08 | 2.94 | $2.90 | — |
| 2023-09-07 | 2.95 | $2.90 | 6800 |
| 2023-09-06 | 2.95 | $3.00 | 1000 |
| 2023-09-05 | 2.95 | $2.88 | 195 |
| 2023-09-01 | 2.95 | $2.96 | — |
| 2023-08-31 | 2.95 | $2.96 | — |
| 2023-08-30 | 2.94 | $2.96 | — |
| 2023-08-29 | 2.94 | $2.96 | 100 |
| 2023-08-28 | 2.94 | $2.94 | — |
| 2023-08-25 | 2.94 | $2.94 | — |
| 2023-08-24 | 2.93 | $2.94 | — |
| 2023-08-23 | 2.93 | $2.94 | — |
| 2023-08-22 | 2.93 | $2.94 | — |
| 2023-08-21 | 2.93 | $2.94 | — |
| 2023-08-18 | 2.94 | $2.94 | 118 |
| 2023-08-17 | 2.95 | $2.95 | — |
| 2023-08-16 | 2.95 | $2.95 | 20000 |
| 2023-08-15 | 2.96 | $2.95 | — |
| 2023-08-14 | 2.95 | $2.95 | — |
| 2023-08-11 | 2.94 | $2.95 | — |
| 2023-08-10 | 2.93 | $2.95 | 200 |
| 2023-08-09 | 2.92 | $2.93 | 131 |
| 2023-08-08 | 2.92 | $2.97 | — |
| 2023-08-07 | 2.91 | $2.97 | 1315 |
| 2023-08-04 | 2.90 | $2.90 | — |
| 2023-08-03 | 2.89 | $2.90 | — |
| 2023-08-02 | 2.88 | $2.90 | — |
| 2023-08-01 | 2.88 | $2.90 | 2000 |
| 2023-07-31 | 2.87 | $2.89 | — |
| 2023-07-28 | 2.87 | $2.89 | 2625 |
| 2023-07-27 | 2.88 | $2.92 | 1000 |
| 2023-07-26 | 2.88 | $2.99 | 100 |
| 2023-07-25 | 2.88 | $2.86 | 100 |
| 2023-07-24 | 2.89 | $3.10 | — |
| 2023-07-21 | 2.89 | $3.10 | — |
| 2023-07-20 | 2.88 | $3.10 | 100 |
| 2023-07-19 | 2.88 | $3.08 | 2500 |
| 2023-07-18 | 2.88 | $2.77 | — |
| 2023-07-17 | 2.89 | $2.77 | — |
| 2023-07-14 | 2.90 | $2.77 | — |
| 2023-07-13 | 2.91 | $2.77 | — |
| 2023-07-12 | 2.93 | $2.77 | — |
| 2023-07-11 | 2.94 | $2.77 | — |
| 2023-07-10 | 2.95 | $2.77 | 1180 |
| 2023-07-07 | 2.96 | $2.73 | — |
| 2023-07-06 | 2.97 | $2.73 | 120 |
| 2023-07-05 | 2.98 | $2.84 | — |
| 2023-07-03 | 2.98 | $2.84 | 100 |
| 2023-06-30 | 2.98 | $2.82 | 1100 |
| 2023-06-29 | 2.99 | $3.02 | — |
| 2023-06-28 | 2.99 | $3.02 | — |
| 2023-06-27 | 2.99 | $3.02 | — |
| 2023-06-26 | 2.99 | $3.02 | — |
| 2023-06-23 | 2.99 | $3.02 | — |
| 2023-06-22 | 2.99 | $3.02 | — |
| 2023-06-21 | 2.99 | $3.02 | — |
| 2023-06-20 | 2.99 | $3.02 | — |
| 2023-06-16 | 2.99 | $3.02 | — |
| 2023-06-15 | 2.99 | $3.02 | — |
| 2023-06-14 | 2.99 | $3.02 | — |
| 2023-06-13 | 2.99 | $3.02 | — |
| 2023-06-12 | 2.99 | $3.02 | — |
| 2023-06-09 | 2.99 | $3.02 | — |
| 2023-06-08 | 2.99 | $3.02 | 315 |
| 2023-06-07 | 2.99 | $2.85 | — |
| 2023-06-06 | 2.99 | $2.85 | — |
| 2023-06-05 | 3.00 | $2.85 | 625 |
| 2023-06-02 | 3.00 | $3.00 | 100 |
| 2023-06-01 | 3.00 | $3.01 | — |
| 2023-05-31 | 2.99 | $3.01 | — |
| 2023-05-30 | 2.99 | $3.01 | — |
| 2023-05-26 | 2.98 | $3.01 | — |
| 2023-05-25 | 2.98 | $3.01 | — |
| 2023-05-24 | 2.97 | $3.01 | — |
| 2023-05-23 | 2.97 | $3.01 | — |
| 2023-05-22 | 2.96 | $3.01 | — |
| 2023-05-19 | 2.95 | $3.01 | 2000 |
| 2023-05-18 | 2.95 | $3.03 | — |
| 2023-05-17 | 2.94 | $3.03 | — |
| 2023-05-16 | 2.93 | $3.03 | 225 |
| 2023-05-15 | 2.92 | $3.00 | — |
| 2023-05-12 | 2.90 | $3.00 | — |
| 2023-05-11 | 2.89 | $3.00 | — |
| 2023-05-10 | 2.89 | $3.00 | — |
| 2023-05-09 | 2.88 | $3.00 | 800 |
| 2023-05-08 | 2.87 | $2.93 | 220 |
| 2023-05-05 | 2.87 | $2.92 | — |
| 2023-05-04 | 2.87 | $2.92 | 430 |
| 2023-05-03 | 2.87 | $2.90 | 3000 |
| 2023-05-02 | 2.87 | $2.87 | 5000 |
| 2023-05-01 | 2.87 | $2.95 | 150 |
| 2023-04-28 | 2.87 | $2.91 | — |
| 2023-04-27 | 2.87 | $2.91 | — |
| 2023-04-26 | 2.86 | $2.91 | 825 |
| 2023-04-25 | 2.86 | $2.87 | — |
| 2023-04-24 | 2.82 | $2.87 | — |
| 2023-04-21 | 2.78 | $2.87 | — |
| 2023-04-20 | 2.73 | $2.87 | — |
| 2023-04-19 | 2.67 | $2.87 | 5000 |
| 2023-04-18 | 2.62 | $2.75 | — |
| 2023-04-17 | 2.56 | $2.75 | — |
| 2023-04-14 | 2.52 | $2.75 | 300 |
| 2023-04-13 | 2.47 | $2.88 | — |
| 2023-04-12 | 2.42 | $2.88 | — |
| 2023-04-11 | 2.37 | $2.88 | — |
| 2023-04-10 | 2.32 | $2.88 | — |
| 2023-04-06 | 2.27 | $2.88 | — |
| 2023-04-05 | 2.23 | $2.88 | — |
| 2023-04-04 | 2.18 | $2.88 | — |
| 2023-04-03 | 2.13 | $2.88 | 450 |
| 2023-03-31 | 2.08 | $2.97 | — |
| 2023-03-30 | 2.02 | $2.97 | 500 |
| 2023-03-29 | 1.96 | $2.80 | 37946 |
| 2023-03-28 | 1.91 | $2.88 | 4450 |
| 2023-03-27 | 1.86 | $2.02 | — |
| 2023-03-24 | 1.85 | $2.02 | 200 |
| 2023-03-23 | 1.84 | $1.92 | 1674 |
| 2023-03-22 | 1.84 | $1.72 | — |
| 2023-03-21 | 1.85 | $1.72 | 1665 |
| 2023-03-20 | 1.86 | $1.72 | 535 |
| 2023-03-17 | 1.88 | $1.80 | 200 |
| 2023-03-16 | 1.89 | $1.82 | — |
| 2023-03-15 | 1.91 | $1.82 | 265 |
| 2023-03-14 | 1.92 | $1.88 | — |
| 2023-03-13 | 1.93 | $1.88 | 200 |
| 2023-03-10 | 1.95 | $1.96 | — |
| 2023-03-09 | 1.95 | $1.96 | 100 |
| 2023-03-08 | 1.96 | $1.89 | — |
| 2023-03-07 | 1.98 | $1.89 | — |
| 2023-03-06 | 1.99 | $1.89 | 1003 |
| 2023-03-03 | 2.00 | $1.84 | — |
| 2023-03-02 | 2.02 | $1.84 | 100 |
| 2023-03-01 | 2.03 | $1.81 | — |
| 2023-02-28 | 2.05 | $1.81 | — |
| 2023-02-27 | 2.06 | $1.81 | 1700 |
| 2023-02-24 | 2.08 | $1.91 | — |
| 2023-02-23 | 2.09 | $1.91 | — |
| 2023-02-22 | 2.11 | $1.91 | — |
| 2023-02-21 | 2.12 | $1.91 | 1375 |
| 2023-02-17 | 2.13 | $2.05 | 2140 |
| 2023-02-16 | 2.14 | $2.05 | 1050 |
| 2023-02-15 | 2.15 | $2.12 | — |
| 2023-02-14 | 2.15 | $2.12 | 200 |
| 2023-02-13 | 2.15 | $2.11 | — |
| 2023-02-10 | 2.15 | $2.11 | 1240 |
| 2023-02-09 | 2.16 | $2.13 | 235 |
| 2023-02-08 | 2.16 | $2.16 | — |
| 2023-02-07 | 2.16 | $2.16 | — |
| 2023-02-06 | 2.16 | $2.16 | 200 |
| 2023-02-03 | 2.17 | $2.14 | 375 |
| 2023-02-02 | 2.17 | $2.15 | — |
| 2023-02-01 | 2.18 | $2.15 | 110 |
| 2023-01-31 | 2.18 | $2.09 | — |
| 2023-01-30 | 2.19 | $2.09 | 400 |
| 2023-01-27 | 2.20 | $2.18 | — |
| 2023-01-26 | 2.20 | $2.18 | 100 |
| 2023-01-25 | 2.21 | $2.17 | — |
| 2023-01-24 | 2.21 | $2.17 | — |
| 2023-01-23 | 2.22 | $2.17 | — |
| 2023-01-20 | 2.23 | $2.17 | — |
| 2023-01-19 | 2.24 | $2.17 | — |
| 2023-01-18 | 2.26 | $2.17 | — |
| 2023-01-17 | 2.27 | $2.17 | — |
| 2023-01-13 | 2.29 | $2.17 | — |
| 2023-01-12 | 2.31 | $2.17 | — |
| 2023-01-11 | 2.32 | $2.17 | — |
| 2023-01-10 | 2.33 | $2.17 | 1000 |
| 2023-01-09 | 2.35 | $2.25 | — |
| 2023-01-06 | 2.36 | $2.25 | — |
| 2023-01-05 | 2.37 | $2.25 | — |
| 2023-01-04 | 2.37 | $2.25 | — |
| 2023-01-03 | 2.39 | $2.25 | — |
| 2022-12-30 | 2.39 | $2.25 | — |
| 2022-12-29 | 2.40 | $2.25 | — |
| 2022-12-28 | 2.41 | $2.25 | 1295 |
| 2022-12-27 | 2.42 | $2.32 | 300 |
| 2022-12-23 | 2.41 | $2.25 | 1100 |
| 2022-12-22 | 2.42 | $2.36 | 600 |
| 2022-12-21 | 2.42 | $2.37 | — |
| 2022-12-20 | 2.42 | $2.37 | 600 |
| 2022-12-19 | 2.42 | $2.48 | — |
| 2022-12-16 | 2.42 | $2.48 | — |
| 2022-12-15 | 2.42 | $2.48 | — |
| 2022-12-14 | 2.41 | $2.48 | — |
| 2022-12-13 | 2.41 | $2.48 | 600 |
| 2022-12-12 | 2.41 | $2.42 | 200 |
| 2022-12-09 | 2.41 | $2.45 | 700 |
| 2022-12-08 | 2.41 | $2.46 | 185 |
| 2022-12-07 | 2.41 | $2.45 | 500 |
| 2022-12-06 | 2.41 | $2.36 | 1045 |
| 2022-12-05 | 2.42 | $2.50 | 1000 |
| 2022-12-02 | 2.41 | $2.40 | — |
| 2022-12-01 | 2.41 | $2.40 | — |
| 2022-11-30 | 2.41 | $2.40 | — |
| 2022-11-29 | 2.41 | $2.40 | 100 |
| 2022-11-28 | 2.41 | $2.28 | 1000 |
| 2022-11-25 | 2.41 | $2.40 | 300 |
| 2022-11-23 | 2.40 | $2.33 | — |
| 2022-11-22 | 2.40 | $2.33 | 375 |
| 2022-11-21 | 2.40 | $2.39 | 375 |
| 2022-11-18 | 2.40 | $2.45 | — |
| 2022-11-17 | 2.40 | $2.45 | — |
| 2022-11-16 | 2.40 | $2.45 | — |
| 2022-11-15 | 2.40 | $2.45 | — |
| 2022-11-14 | 2.40 | $2.45 | — |
| 2022-11-11 | 2.40 | $2.45 | — |
| 2022-11-10 | 2.40 | $2.45 | — |
| 2022-11-09 | 2.39 | $2.45 | — |
| 2022-11-08 | 2.39 | $2.45 | — |
| 2022-11-07 | 2.39 | $2.45 | 2000 |
| 2022-11-04 | 2.38 | $2.40 | — |
| 2022-11-03 | 2.38 | $2.40 | — |
| 2022-11-02 | 2.38 | $2.40 | 100 |
| 2022-11-01 | 2.38 | $2.40 | 3000 |
| 2022-10-31 | 2.38 | $2.30 | — |
| 2022-10-28 | 2.39 | $2.30 | 420 |
| 2022-10-27 | 2.40 | $2.30 | — |
| 2022-10-26 | 2.42 | $2.30 | — |
| 2022-10-25 | 2.44 | $2.30 | 100 |
| 2022-10-24 | 2.46 | $2.37 | 350 |
| 2022-10-21 | 2.48 | $2.44 | — |
| 2022-10-20 | 2.49 | $2.44 | — |
| 2022-10-19 | 2.50 | $2.44 | — |
| 2022-10-18 | 2.52 | $2.44 | — |
| 2022-10-17 | 2.53 | $2.44 | — |
| 2022-10-14 | 2.55 | $2.44 | 200 |
| 2022-10-13 | 2.56 | $2.43 | 285 |
| 2022-10-12 | 2.58 | $2.37 | — |
| 2022-10-11 | 2.60 | $2.37 | — |
| 2022-10-10 | 2.62 | $2.37 | 600 |
| 2022-10-07 | 2.65 | $2.37 | — |
| 2022-10-06 | 2.67 | $2.37 | — |
| 2022-10-05 | 2.69 | $2.37 | — |
| 2022-10-04 | 2.71 | $2.37 | 650 |
| 2022-10-03 | 2.73 | $2.54 | — |
| 2022-09-30 | 2.74 | $2.54 | 100 |
| 2022-09-29 | 2.75 | $2.71 | — |
| 2022-09-28 | 2.77 | $2.71 | — |
| 2022-09-27 | 2.78 | $2.71 | — |
| 2022-09-26 | 2.79 | $2.71 | — |
| 2022-09-23 | 2.81 | $2.71 | 100 |
| 2022-09-22 | 2.82 | $2.68 | — |
| 2022-09-21 | 2.84 | $2.68 | 100 |
| 2022-09-20 | 2.86 | $2.75 | — |
| 2022-09-19 | 2.87 | $2.75 | — |
| 2022-09-16 | 2.88 | $2.75 | — |
| 2022-09-15 | 2.89 | $2.75 | 500 |
| 2022-09-14 | 2.91 | $2.81 | — |
| 2022-09-13 | 2.91 | $2.81 | — |
| 2022-09-12 | 2.92 | $2.81 | 100 |
| 2022-09-09 | 2.92 | $2.78 | — |
| 2022-09-08 | 2.93 | $2.78 | — |
| 2022-09-07 | 2.94 | $2.78 | — |
| 2022-09-06 | 2.94 | $2.78 | — |
| 2022-09-02 | 2.94 | $2.78 | — |
| 2022-09-01 | 2.93 | $2.78 | 342 |
| 2022-08-31 | 2.93 | $3.00 | — |
| 2022-08-30 | 2.92 | $3.00 | 250 |
| 2022-08-29 | 2.91 | $3.00 | 100 |
| 2022-08-26 | 2.90 | $3.00 | — |
| 2022-08-25 | 2.89 | $3.00 | 140 |
| 2022-08-24 | 2.88 | $3.00 | — |
| 2022-08-23 | 2.87 | $3.00 | — |
| 2022-08-22 | 2.85 | $3.00 | 442 |
| 2022-08-19 | 2.84 | $3.00 | — |
| 2022-08-18 | 2.83 | $3.00 | — |
| 2022-08-17 | 2.81 | $3.00 | 544 |
| 2022-08-16 | 2.78 | $2.92 | — |
| 2022-08-15 | 2.77 | $2.92 | — |
| 2022-08-12 | 2.75 | $2.92 | — |
| 2022-08-11 | 2.73 | $2.92 | — |
| 2022-08-10 | 2.71 | $2.92 | 250 |
| 2022-08-09 | 2.68 | $2.77 | — |
| 2022-08-08 | 2.67 | $2.77 | — |
| 2022-08-05 | 2.65 | $2.77 | — |
| 2022-08-04 | 2.63 | $2.77 | — |
| 2022-08-03 | 2.62 | $2.77 | — |
| 2022-08-02 | 2.60 | $2.77 | — |
| 2022-08-01 | 2.58 | $2.77 | — |
| 2022-07-29 | 2.56 | $2.77 | — |
| 2022-07-28 | 2.54 | $2.77 | — |
| 2022-07-27 | 2.53 | $2.77 | 1500 |
| 2022-07-26 | 2.51 | $2.76 | — |
| 2022-07-25 | 2.49 | $2.76 | — |
| 2022-07-22 | 2.48 | $2.76 | 814 |
| 2022-07-21 | 2.46 | $2.55 | — |
| 2022-07-20 | 2.46 | $2.55 | 500 |
| 2022-07-19 | 2.46 | $2.65 | 200 |
| 2022-07-18 | 2.45 | $2.55 | — |
| 2022-07-15 | 2.45 | $2.55 | 400 |
| 2022-07-14 | 2.45 | $2.43 | — |
| 2022-07-13 | 2.45 | $2.43 | — |
| 2022-07-12 | 2.46 | $2.43 | — |
| 2022-07-11 | 2.47 | $2.43 | — |
| 2022-07-08 | 2.49 | $2.43 | 200 |
| 2022-07-07 | 2.51 | $2.42 | 100 |
| 2022-07-06 | 2.53 | $2.39 | — |
| 2022-07-05 | 2.56 | $2.39 | 200 |
| 2022-07-01 | 2.58 | $2.42 | — |
| 2022-06-30 | 2.60 | $2.42 | 200 |
| 2022-06-29 | 2.62 | $2.45 | — |
| 2022-06-28 | 2.64 | $2.45 | 250 |
| 2022-06-27 | 2.65 | $2.41 | — |
| 2022-06-24 | 2.67 | $2.41 | 300 |
| 2022-06-23 | 2.69 | $2.42 | 300 |
| 2022-06-22 | 2.71 | $2.53 | — |
| 2022-06-21 | 2.71 | $2.53 | 3850 |
| 2022-06-17 | 2.72 | $2.52 | — |
| 2022-06-16 | 2.72 | $2.52 | — |
| 2022-06-15 | 2.73 | $2.52 | — |
| 2022-06-14 | 2.73 | $2.52 | — |
| 2022-06-13 | 2.73 | $2.52 | 485 |
| 2022-06-10 | 2.73 | $2.79 | 115 |
| 2022-06-09 | 2.72 | $2.82 | — |
| 2022-06-08 | 2.71 | $2.82 | — |
| 2022-06-07 | 2.70 | $2.82 | — |
| 2022-06-06 | 2.70 | $2.82 | — |
| 2022-06-03 | 2.70 | $2.82 | — |
| 2022-06-02 | 2.70 | $2.82 | 190 |
| 2022-06-01 | 2.70 | $2.82 | — |
| 2022-05-31 | 2.71 | $2.82 | 150 |
| 2022-05-27 | 2.70 | $2.80 | 1300 |
| 2022-05-26 | 2.71 | $2.80 | — |
| 2022-05-25 | 2.76 | $2.80 | — |
| 2022-05-24 | 2.77 | $2.80 | 200 |
| 2022-05-23 | 2.78 | $2.60 | — |
| 2022-05-20 | 2.81 | $2.60 | — |
| 2022-05-19 | 2.83 | $2.60 | — |
| 2022-05-18 | 2.86 | $2.60 | — |
| 2022-05-17 | 2.88 | $2.60 | 2650 |
| 2022-05-16 | 2.91 | $2.52 | — |
| 2022-05-13 | 2.94 | $2.52 | — |
| 2022-05-12 | 2.98 | $2.52 | 800 |
| 2022-05-11 | 3.01 | $2.70 | 125 |
| 2022-05-10 | 3.03 | $2.60 | 100 |
| 2022-05-09 | 3.06 | $2.74 | 1150 |
| 2022-05-06 | 3.08 | $2.83 | — |
| 2022-05-05 | 3.09 | $2.83 | 105 |
| 2022-05-04 | 3.11 | $2.94 | 780 |
| 2022-05-03 | 3.11 | $2.92 | 800 |
| 2022-05-02 | 3.12 | $2.74 | 2600 |
| 2022-04-29 | 3.13 | $3.01 | 600 |
| 2022-04-28 | 3.14 | $3.68 | 2000 |
| 2022-04-27 | 3.11 | $3.02 | 100 |
| 2022-04-26 | 3.11 | $3.02 | 100 |
| 2022-04-25 | 3.12 | $3.19 | 1212 |
| 2022-04-22 | 3.10 | $3.07 | — |
| 2022-04-21 | 3.10 | $3.07 | 205 |
| 2022-04-20 | 3.08 | $3.17 | 386 |
| 2022-04-19 | 3.05 | $3.16 | 200 |
| 2022-04-18 | 3.02 | $3.15 | — |
| 2022-04-14 | 2.99 | $3.15 | 1100 |
| 2022-04-13 | 2.95 | $3.17 | 1700 |
| 2022-04-12 | 2.92 | $3.16 | — |
| 2022-04-11 | 2.89 | $3.16 | — |
| 2022-04-08 | 2.89 | $3.16 | 780 |
| 2022-04-07 | 2.85 | $3.11 | — |
| 2022-04-06 | 2.82 | $3.11 | 300 |
| 2022-04-05 | 2.80 | $3.04 | — |
| 2022-04-04 | 2.78 | $3.04 | — |
| 2022-04-01 | 2.76 | $3.04 | 115 |
| 2022-03-31 | 2.77 | $3.04 | 280 |
| 2022-03-30 | 2.75 | $3.07 | 525 |
| 2022-03-29 | 2.71 | $3.13 | — |
| 2022-03-28 | 2.70 | $3.13 | 300 |
| 2022-03-25 | 2.69 | $2.83 | 100 |
| 2022-03-24 | 2.71 | $3.20 | 700 |
| 2022-03-23 | 2.70 | $2.52 | 100 |
| 2022-03-22 | 2.71 | $2.57 | — |
| 2022-03-21 | 2.71 | $2.57 | 2425 |
| 2022-03-18 | 2.71 | $2.50 | — |
| 2022-03-17 | 2.72 | $2.50 | 200 |
| 2022-03-16 | 2.74 | $2.52 | — |
| 2022-03-15 | 2.74 | $2.52 | 410 |
| 2022-03-14 | 2.74 | $3.10 | 13513 |
| 2022-03-11 | 2.72 | $2.53 | 200 |
| 2022-03-10 | 2.72 | $2.52 | 1707 |
| 2022-03-09 | 2.72 | $2.60 | — |
| 2022-03-08 | 2.72 | $2.60 | 3208 |
| 2022-03-07 | 2.72 | $2.76 | 1110 |
| 2022-03-04 | 2.70 | $3.15 | 735 |
| 2022-03-03 | 2.66 | $2.58 | 107 |
| 2022-03-02 | 2.65 | $2.28 | 253 |
| 2022-03-01 | 2.65 | $3.00 | — |
| 2022-02-28 | 2.62 | $3.00 | 546 |
| 2022-02-25 | 2.58 | $3.20 | 100 |
| 2022-02-24 | 2.54 | $2.88 | 1012 |
| 2022-02-23 | 2.51 | $2.81 | 600 |
| 2022-02-22 | 2.48 | $2.60 | 200 |
| 2022-02-18 | 2.47 | $2.55 | 200 |
| 2022-02-17 | 2.46 | $2.74 | 782 |
| 2022-02-16 | 2.43 | $2.81 | 1000 |
| 2022-02-15 | 2.41 | $2.57 | — |
| 2022-02-14 | 2.40 | $2.57 | — |
| 2022-02-11 | 2.38 | $2.57 | — |
| 2022-02-10 | 2.37 | $2.57 | — |
| 2022-02-09 | 2.36 | $2.57 | — |
| 2022-02-08 | 2.35 | $2.57 | 127 |
| 2022-02-07 | 2.33 | $2.66 | 610 |
| 2022-02-04 | 2.31 | $2.33 | — |
| 2022-02-03 | 2.31 | $2.33 | — |
| 2022-02-02 | 2.31 | $2.33 | — |
| 2022-02-01 | 2.31 | $2.33 | — |
| 2022-01-31 | 2.31 | $2.33 | — |
| 2022-01-28 | 2.31 | $2.33 | 200 |
| 2022-01-27 | 2.31 | $2.32 | 200 |
| 2022-01-26 | 2.30 | $2.30 | — |
| 2022-01-25 | 2.30 | $2.30 | — |
| 2022-01-24 | 2.29 | $2.30 | 1200 |
| 2022-01-21 | 2.28 | $2.30 | — |
| 2022-01-20 | 2.27 | $2.30 | — |
| 2022-01-19 | 2.26 | $2.30 | 270 |
| 2022-01-18 | 2.25 | $2.32 | — |
| 2022-01-14 | 2.24 | $2.32 | — |
| 2022-01-13 | 2.23 | $2.32 | — |
| 2022-01-12 | 2.21 | $2.32 | — |
| 2022-01-11 | 2.18 | $2.32 | 2600 |
| 2022-01-10 | 2.16 | $2.25 | 5169 |
| 2022-01-07 | 2.14 | $2.29 | — |
| 2022-01-06 | 2.12 | $2.29 | 1879 |
| 2022-01-05 | 2.10 | $2.32 | 600 |
| 2022-01-04 | 2.08 | $2.35 | 107 |
| 2022-01-03 | 2.05 | $2.29 | — |
| 2021-12-31 | 2.03 | $2.29 | 400 |
| 2021-12-30 | 2.01 | $2.31 | 200 |
| 2021-12-29 | 1.99 | $2.25 | 4100 |
| 2021-12-28 | 1.97 | $2.18 | — |
| 2021-12-27 | 1.95 | $2.18 | 200 |
| 2021-12-23 | 1.94 | $2.15 | 200 |
| 2021-12-22 | 1.92 | $2.11 | 200 |
| 2021-12-21 | 1.91 | $2.08 | 450 |
| 2021-12-20 | 1.90 | $2.01 | 200 |
| 2021-12-17 | 1.90 | $2.11 | 7756 |
| 2021-12-16 | 1.88 | $2.13 | 770 |
| 2021-12-15 | 1.87 | $1.87 | — |
| 2021-12-14 | 1.87 | $1.87 | — |
| 2021-12-13 | 1.87 | $1.87 | — |
| 2021-12-10 | 1.87 | $1.87 | — |
| 2021-12-09 | 1.87 | $1.87 | — |
| 2021-12-08 | 1.87 | $1.87 | — |
| 2021-12-07 | 1.87 | $1.87 | — |
| 2021-12-06 | 1.87 | $1.87 | — |
| 2021-12-03 | 1.87 | $1.87 | — |
| 2021-12-02 | 1.87 | $1.87 | — |
| 2021-12-01 | 1.87 | $1.87 | — |
| 2021-11-30 | 1.88 | $1.87 | — |
| 2021-11-29 | 1.88 | $1.87 | — |
| 2021-11-26 | 1.89 | $1.87 | — |
| 2021-11-24 | 1.89 | $1.87 | — |
| 2021-11-23 | 1.90 | $1.87 | — |
| 2021-11-22 | 1.90 | $1.87 | — |
| 2021-11-19 | 1.90 | $1.87 | — |
| 2021-11-18 | 1.90 | $1.87 | — |
| 2021-11-17 | 1.90 | $1.87 | — |
| 2021-11-16 | 1.89 | $1.87 | — |
| 2021-11-15 | 1.89 | $1.87 | — |
| 2021-11-12 | 1.88 | $1.87 | — |
| 2021-11-11 | 1.88 | $1.87 | — |
| 2021-11-10 | 1.88 | $1.87 | — |
| 2021-11-09 | 1.88 | $1.87 | — |
| 2021-11-08 | 1.88 | $1.87 | — |
| 2021-11-05 | 1.88 | $1.87 | — |
| 2021-11-04 | 1.88 | $1.87 | — |
| 2021-11-03 | 1.86 | $1.87 | 131 |
| 2021-11-02 | 1.84 | $1.97 | — |
| 2021-11-01 | 1.82 | $1.97 | — |
| 2021-10-29 | 1.80 | $1.97 | — |
| 2021-10-28 | 1.78 | $1.97 | — |
| 2021-10-27 | 1.75 | $1.97 | — |
| 2021-10-26 | 1.73 | $1.97 | 126 |
| 2021-10-25 | 1.71 | $1.96 | 350 |
| 2021-10-22 | 1.69 | $1.80 | — |
| 2021-10-21 | 1.68 | $1.80 | — |
| 2021-10-20 | 1.66 | $1.80 | — |
| 2021-10-19 | 1.65 | $1.80 | 400 |
| 2021-10-18 | 1.63 | $1.73 | 518 |
| 2021-10-15 | 1.62 | $1.82 | — |
| 2021-10-14 | 1.60 | $1.82 | — |
| 2021-10-13 | 1.58 | $1.82 | 300 |
| 2021-10-12 | 1.56 | $1.87 | — |
| 2021-10-11 | 1.54 | $1.87 | — |
| 2021-10-08 | 1.52 | $1.87 | 250 |
| 2021-10-07 | 1.50 | $1.53 | — |
| 2021-10-06 | 1.50 | $1.53 | — |
| 2021-10-05 | 1.50 | $1.53 | — |
| 2021-10-04 | 1.49 | $1.53 | — |
| 2021-10-01 | 1.49 | $1.53 | — |
| 2021-09-30 | 1.48 | $1.53 | — |
| 2021-09-29 | 1.48 | $1.53 | — |
| 2021-09-28 | 1.48 | $1.53 | — |
| 2021-09-27 | 1.47 | $1.53 | — |
| 2021-09-24 | 1.47 | $1.53 | — |
| 2021-09-23 | 1.46 | $1.53 | — |
| 2021-09-22 | 1.46 | $1.53 | 2500 |
| 2021-09-21 | 1.45 | $1.46 | — |
| 2021-09-20 | 1.45 | $1.46 | — |
| 2021-09-17 | 1.45 | $1.46 | — |
| 2021-09-16 | 1.44 | $1.46 | — |
| 2021-09-15 | 1.44 | $1.46 | — |
| 2021-09-14 | 1.44 | $1.46 | — |
| 2021-09-13 | 1.43 | $1.46 | — |
| 2021-09-10 | 1.43 | $1.46 | — |
| 2021-09-09 | 1.43 | $1.46 | — |
| 2021-09-08 | 1.42 | $1.46 | — |
| 2021-09-07 | 1.42 | $1.46 | — |
| 2021-09-03 | 1.42 | $1.46 | — |
| 2021-09-02 | 1.42 | $1.46 | — |
| 2021-09-01 | 1.41 | $1.46 | — |
| 2021-08-31 | 1.41 | $1.46 | — |
| 2021-08-30 | 1.41 | $1.46 | 3795 |
| 2021-08-27 | 1.41 | $1.43 | — |
| 2021-08-26 | 1.41 | $1.43 | 2000 |
| 2021-08-25 | 1.41 | $1.40 | — |
| 2021-08-24 | 1.40 | $1.40 | — |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.40 | $1.40 | — |
| 2021-08-19 | 1.40 | $1.40 | — |
| 2021-08-18 | 1.39 | $1.40 | — |
| 2021-08-17 | 1.39 | $1.40 | — |
| 2021-08-16 | 1.39 | $1.40 | — |
| 2021-08-13 | 1.39 | $1.40 | — |
| 2021-08-12 | 1.38 | $1.40 | — |
| 2021-08-11 | 1.38 | $1.40 | — |
| 2021-08-10 | 1.38 | $1.40 | — |
| 2021-08-09 | 1.38 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.40 | $1.40 | 500 |
| 2021-08-03 | 1.40 | $1.45 | — |
| 2021-08-02 | 1.41 | $1.45 | — |
| 2021-07-30 | 1.41 | $1.45 | 150 |
| 2021-07-29 | 1.41 | $1.35 | — |
| 2021-07-28 | 1.42 | $1.35 | — |
| 2021-07-27 | 1.43 | $1.35 | — |
| 2021-07-26 | 1.43 | $1.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.32
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
3.25
Maximum
6.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.32 | $5.10 | 100 |
| 2026-07-17 | 5.34 | $5.10 | 100 |
| 2026-07-16 | 5.36 | $5.10 | 100 |
| 2026-07-15 | 5.39 | $5.10 | 100 |
| 2026-07-14 | 5.42 | $5.10 | 200 |
| 2026-07-13 | 5.46 | $5.58 | 106 |
| 2026-07-10 | 5.44 | $5.12 | — |
| 2026-07-09 | 5.48 | $5.12 | 100 |
| 2026-07-08 | 5.52 | $5.20 | 100 |
| 2026-07-07 | 5.55 | $5.40 | 32 |
| 2026-07-06 | 5.57 | $5.40 | 2056 |
| 2026-07-02 | 5.58 | $5.25 | 361 |
| 2026-07-01 | 5.62 | $5.25 | 361 |
| 2026-06-30 | 5.66 | $5.25 | 475 |
| 2026-06-29 | 5.70 | $5.52 | 361 |
| 2026-06-26 | 5.72 | $5.52 | 361 |
| 2026-06-25 | 5.74 | $5.52 | 361 |
| 2026-06-24 | 5.76 | $5.52 | 361 |
| 2026-06-23 | 5.79 | $5.52 | 361 |
| 2026-06-22 | 5.82 | $5.53 | 1000 |
| 2026-06-18 | 5.85 | $5.69 | 1000 |
| 2026-06-17 | 5.86 | $5.69 | 1000 |
| 2026-06-16 | 5.88 | $5.69 | 1000 |
| 2026-06-15 | 5.90 | $5.69 | 2308 |
| 2026-06-12 | 5.92 | $5.70 | 1000 |
| 2026-06-11 | 5.95 | $5.70 | 1000 |
| 2026-06-10 | 5.97 | $5.70 | 1000 |
| 2026-06-09 | 6.00 | $5.70 | 1000 |
| 2026-06-08 | 6.03 | $5.65 | 1204 |
| 2026-06-05 | 6.07 | $5.62 | 214 |
| 2026-06-04 | 6.12 | $6.30 | 100 |
| 2026-06-03 | 6.10 | $6.30 | 100 |
| 2026-06-02 | 6.08 | $6.30 | 100 |
| 2026-06-01 | 6.06 | $6.30 | 1691 |
| 2026-05-29 | 6.03 | $5.82 | 100 |
| 2026-05-28 | 6.06 | $5.82 | 100 |
| 2026-05-27 | 6.08 | $5.82 | 1200 |
| 2026-05-26 | 6.11 | $6.00 | — |
| 2026-05-22 | 6.12 | $6.00 | 100 |
| 2026-05-21 | 6.13 | $6.00 | 100 |
| 2026-05-20 | 6.15 | $6.00 | 100 |
| 2026-05-19 | 6.16 | $6.00 | 100 |
| 2026-05-18 | 6.18 | $6.00 | 300 |
| 2026-05-15 | 6.20 | $5.95 | — |
| 2026-05-14 | 6.23 | $5.95 | 100 |
| 2026-05-13 | 6.25 | $5.95 | 200 |
| 2026-05-12 | 6.29 | $6.05 | 317 |
| 2026-05-11 | 6.31 | $6.00 | 8200 |
| 2026-05-08 | 6.34 | $6.22 | 1000 |
| 2026-05-07 | 6.36 | $6.22 | — |
| 2026-05-06 | 6.37 | $6.22 | 1005 |
| 2026-05-05 | 6.39 | $6.40 | 1000 |
| 2026-05-04 | 6.39 | $6.40 | 745 |
| 2026-05-01 | 6.38 | $6.32 | 1000 |
| 2026-04-30 | 6.39 | $6.32 | 1000 |
| 2026-04-29 | 6.40 | $6.32 | 1000 |
| 2026-04-28 | 6.41 | $6.32 | 1000 |
| 2026-04-27 | 6.42 | $6.32 | 1000 |
| 2026-04-24 | 6.43 | $6.36 | 282 |
| 2026-04-23 | 6.43 | $6.82 | 208 |
| 2026-04-22 | 6.39 | $6.82 | 208 |
| 2026-04-21 | 6.35 | $6.82 | 208 |
| 2026-04-20 | 6.30 | $6.82 | — |
| 2026-04-17 | 6.24 | $6.82 | 1470 |
| 2026-04-16 | 6.18 | $6.82 | 1400 |
| 2026-04-15 | 6.11 | $6.68 | 1000 |
| 2026-04-14 | 6.05 | $6.43 | 20010 |
| 2026-04-13 | 6.01 | $6.26 | 20000 |
| 2026-04-10 | 5.99 | $6.43 | 208 |
| 2026-04-09 | 5.94 | $6.43 | 600 |
| 2026-04-08 | 5.89 | $5.78 | 939 |
| 2026-04-07 | 5.90 | $5.46 | 208 |
| 2026-04-06 | 5.95 | $5.46 | 208 |
| 2026-04-02 | 6.00 | $5.46 | 208 |
| 2026-04-01 | 6.06 | $5.46 | 208 |
| 2026-03-31 | 6.12 | $5.46 | 2801 |
| 2026-03-30 | 6.19 | $5.76 | 1901 |
| 2026-03-27 | 6.24 | $5.65 | 208 |
| 2026-03-26 | 6.30 | $5.65 | 208 |
| 2026-03-25 | 6.37 | $5.65 | 208 |
| 2026-03-24 | 6.44 | $5.65 | 264 |
| 2026-03-23 | 6.52 | $6.35 | 100 |
| 2026-03-20 | 6.54 | $6.35 | 100 |
| 2026-03-19 | 6.56 | $6.35 | 1546 |
| 2026-03-18 | 6.59 | $6.10 | 100 |
| 2026-03-17 | 6.64 | $6.10 | 100 |
| 2026-03-16 | 6.69 | $6.10 | 550 |
| 2026-03-13 | 6.76 | $6.40 | 1420 |
| 2026-03-12 | 6.79 | $6.84 | 100 |
| 2026-03-11 | 6.79 | $6.84 | 100 |
| 2026-03-10 | 6.78 | $6.84 | 5172 |
| 2026-03-09 | 6.78 | $7.16 | 100 |
| 2026-03-06 | 6.74 | $7.16 | 3550 |
| 2026-03-05 | 6.69 | $7.32 | 100 |
| 2026-03-04 | 6.63 | $7.32 | 2615 |
| 2026-03-03 | 6.55 | $7.34 | 530 |
| 2026-03-02 | 6.47 | $6.00 | 530 |
| 2026-02-27 | 6.52 | $6.00 | 1530 |
| 2026-02-26 | 6.57 | $6.50 | 100 |
| 2026-02-25 | 6.58 | $6.50 | 100 |
| 2026-02-24 | 6.59 | $7.01 | 2000 |
| 2026-02-23 | 6.55 | $7.01 | 5000 |
| 2026-02-20 | 6.50 | $7.00 | — |
| 2026-02-19 | 6.44 | $7.00 | — |
| 2026-02-18 | 6.39 | $7.00 | 425 |
| 2026-02-17 | 6.32 | $6.87 | 1647 |
| 2026-02-13 | 6.26 | $6.80 | — |
| 2026-02-12 | 6.21 | $6.80 | 200 |
| 2026-02-11 | 6.14 | $6.70 | 2050 |
| 2026-02-10 | 6.09 | $6.41 | — |
| 2026-02-09 | 6.05 | $6.41 | 2550 |
| 2026-02-06 | 6.01 | $6.05 | — |
| 2026-02-05 | 6.01 | $6.05 | 3000 |
| 2026-02-04 | 6.01 | $6.46 | 9000 |
| 2026-02-03 | 5.96 | $6.10 | 250 |
| 2026-02-02 | 5.94 | $6.10 | — |
| 2026-01-30 | 5.93 | $6.10 | — |
| 2026-01-29 | 5.91 | $6.10 | 250 |
| 2026-01-28 | 5.89 | $6.10 | 250 |
| 2026-01-27 | 5.87 | $6.10 | 250 |
| 2026-01-26 | 5.84 | $6.10 | 250 |
| 2026-01-23 | 5.81 | $6.10 | 1000 |
| 2026-01-22 | 5.78 | $5.88 | 250 |
| 2026-01-21 | 5.77 | $5.88 | 250 |
| 2026-01-20 | 5.76 | $5.88 | 520 |
| 2026-01-16 | 5.75 | $5.80 | 250 |
| 2026-01-15 | 5.74 | $5.80 | 250 |
| 2026-01-14 | 5.74 | $5.80 | 250 |
| 2026-01-13 | 5.73 | $5.80 | 10000 |
| 2026-01-12 | 5.72 | $6.14 | 750 |
| 2026-01-09 | 5.68 | $5.90 | 250 |
| 2026-01-08 | 5.66 | $5.90 | 250 |
| 2026-01-07 | 5.63 | $5.90 | 250 |
| 2026-01-06 | 5.60 | $5.90 | — |
| 2026-01-05 | 5.57 | $5.90 | 250 |
| 2026-01-02 | 5.54 | $5.90 | 250 |
| 2025-12-31 | 5.50 | $5.90 | 250 |
| 2025-12-30 | 5.46 | $5.90 | 250 |
| 2025-12-29 | 5.41 | $5.90 | 250 |
| 2025-12-26 | 5.36 | $5.90 | 250 |
| 2025-12-24 | 5.30 | $5.67 | — |
| 2025-12-23 | 5.26 | $5.67 | 2930 |
| 2025-12-22 | 5.22 | $5.38 | 2332 |
| 2025-12-19 | 5.20 | $5.53 | 400 |
| 2025-12-18 | 5.17 | $5.45 | 830 |
| 2025-12-17 | 5.14 | $5.18 | 750 |
| 2025-12-16 | 5.14 | $5.19 | 180 |
| 2025-12-15 | 5.13 | $5.19 | — |
| 2025-12-12 | 5.13 | $5.19 | — |
| 2025-12-11 | 5.12 | $5.19 | — |
| 2025-12-10 | 5.11 | $5.19 | 180 |
| 2025-12-09 | 5.10 | $5.19 | 180 |
| 2025-12-08 | 5.09 | $5.19 | 600 |
| 2025-12-05 | 5.08 | $4.91 | 180 |
| 2025-12-04 | 5.10 | $4.91 | 180 |
| 2025-12-03 | 5.12 | $4.91 | 180 |
| 2025-12-02 | 5.14 | $4.91 | 180 |
| 2025-12-01 | 5.17 | $4.91 | 3072 |
| 2025-11-28 | 5.19 | $5.15 | — |
| 2025-11-26 | 5.20 | $5.15 | 180 |
| 2025-11-25 | 5.20 | $5.15 | — |
| 2025-11-24 | 5.21 | $5.15 | 180 |
| 2025-11-21 | 5.22 | $5.15 | 180 |
| 2025-11-20 | 5.22 | $5.15 | 1025 |
| 2025-11-19 | 5.23 | $5.50 | 180 |
| 2025-11-18 | 5.20 | $5.50 | 195 |
| 2025-11-17 | 5.17 | $5.15 | 660 |
| 2025-11-14 | 5.17 | $5.15 | 660 |
| 2025-11-13 | 5.18 | $5.15 | 660 |
| 2025-11-12 | 5.18 | $5.15 | 660 |
| 2025-11-11 | 5.18 | $5.15 | 660 |
| 2025-11-10 | 5.19 | $5.40 | 660 |
| 2025-11-07 | 5.16 | $5.40 | 660 |
| 2025-11-06 | 5.14 | $5.40 | 660 |
| 2025-11-05 | 5.11 | $5.40 | 660 |
| 2025-11-04 | 5.08 | $5.40 | 660 |
| 2025-11-03 | 5.05 | $5.35 | 2000 |
| 2025-10-31 | 5.02 | $4.95 | 1400 |
| 2025-10-30 | 5.02 | $4.95 | 1400 |
| 2025-10-29 | 5.03 | $4.95 | 1400 |
| 2025-10-28 | 5.04 | $4.95 | — |
| 2025-10-27 | 5.05 | $4.95 | — |
| 2025-10-24 | 5.06 | $4.95 | — |
| 2025-10-23 | 5.07 | $4.95 | — |
| 2025-10-22 | 5.09 | $4.95 | 100 |
| 2025-10-21 | 5.10 | $5.20 | 284 |
| 2025-10-20 | 5.09 | $5.23 | 127 |
| 2025-10-17 | 5.07 | $5.30 | 119 |
| 2025-10-16 | 5.05 | $5.32 | — |
| 2025-10-15 | 5.02 | $5.33 | 3120 |
| 2025-10-14 | 4.99 | $5.75 | 6237 |
| 2025-10-13 | 4.91 | $5.58 | 10100 |
| 2025-10-10 | 4.84 | $4.88 | — |
| 2025-10-09 | 4.84 | $4.88 | — |
| 2025-10-08 | 4.83 | $4.88 | — |
| 2025-10-07 | 4.83 | $4.88 | — |
| 2025-10-06 | 4.82 | $4.88 | — |
| 2025-10-03 | 4.81 | $4.88 | — |
| 2025-10-02 | 4.81 | $4.88 | — |
| 2025-10-01 | 4.80 | $4.88 | 40 |
| 2025-09-30 | 4.79 | $4.88 | — |
| 2025-09-29 | 4.78 | $4.88 | — |
| 2025-09-26 | 4.77 | $4.88 | — |
| 2025-09-25 | 4.76 | $4.88 | 950 |
| 2025-09-24 | 4.74 | $4.82 | — |
| 2025-09-23 | 4.74 | $4.83 | 300 |
| 2025-09-22 | 4.73 | $4.70 | — |
| 2025-09-19 | 4.73 | $4.70 | — |
| 2025-09-18 | 4.73 | $4.70 | — |
| 2025-09-17 | 4.74 | $4.70 | — |
| 2025-09-16 | 4.74 | $4.70 | — |
| 2025-09-15 | 4.74 | $4.70 | 166 |
| 2025-09-12 | 4.75 | $4.90 | 1500 |
| 2025-09-11 | 4.73 | $4.79 | — |
| 2025-09-10 | 4.73 | $4.79 | — |
| 2025-09-09 | 4.72 | $4.79 | — |
| 2025-09-08 | 4.71 | $4.79 | — |
| 2025-09-05 | 4.71 | $4.79 | — |
| 2025-09-04 | 4.70 | $4.79 | — |
| 2025-09-03 | 4.69 | $4.79 | 890 |
| 2025-09-02 | 4.68 | $4.70 | — |
| 2025-08-29 | 4.67 | $4.70 | — |
| 2025-08-28 | 4.67 | $4.70 | — |
| 2025-08-27 | 4.67 | $4.70 | — |
| 2025-08-26 | 4.66 | $4.70 | — |
| 2025-08-25 | 4.66 | $4.70 | 237 |
| 2025-08-22 | 4.66 | $4.80 | 151 |
| 2025-08-21 | 4.64 | $4.68 | — |
| 2025-08-20 | 4.64 | $4.68 | — |
| 2025-08-19 | 4.63 | $4.68 | — |
| 2025-08-18 | 4.63 | $4.68 | — |
| 2025-08-15 | 4.62 | $4.68 | — |
| 2025-08-14 | 4.62 | $4.68 | 197 |
| 2025-08-13 | 4.61 | $4.47 | — |
| 2025-08-12 | 4.62 | $4.47 | — |
| 2025-08-11 | 4.64 | $4.47 | 731 |
| 2025-08-08 | 4.66 | $4.70 | 4008 |
| 2025-08-07 | 4.65 | $4.80 | 1484 |
| 2025-08-06 | 4.64 | $4.45 | — |
| 2025-08-05 | 4.66 | $4.45 | — |
| 2025-08-04 | 4.68 | $4.45 | 200 |
| 2025-08-01 | 4.70 | $4.51 | — |
| 2025-07-31 | 4.72 | $4.51 | 2250 |
| 2025-07-30 | 4.74 | $4.70 | 10000 |
| 2025-07-29 | 4.75 | $4.80 | 10000 |
| 2025-07-28 | 4.74 | $4.68 | — |
| 2025-07-25 | 4.75 | $4.68 | 100 |
| 2025-07-24 | 4.76 | $4.81 | — |
| 2025-07-23 | 4.75 | $4.81 | — |
| 2025-07-22 | 4.75 | $4.81 | — |
| 2025-07-21 | 4.74 | $4.81 | 100 |
| 2025-07-18 | 4.73 | $4.85 | — |
| 2025-07-17 | 4.72 | $4.85 | — |
| 2025-07-16 | 4.71 | $4.85 | — |
| 2025-07-15 | 4.69 | $4.85 | — |
| 2025-07-14 | 4.68 | $4.85 | — |
| 2025-07-11 | 4.66 | $4.85 | — |
| 2025-07-10 | 4.64 | $4.85 | — |
| 2025-07-09 | 4.61 | $4.85 | — |
| 2025-07-08 | 4.59 | $4.85 | — |
| 2025-07-07 | 4.56 | $4.85 | — |
| 2025-07-03 | 4.53 | $4.85 | — |
| 2025-07-02 | 4.50 | $4.85 | — |
| 2025-07-01 | 4.46 | $4.85 | — |
| 2025-06-30 | 4.42 | $4.85 | 300 |
| 2025-06-27 | 4.38 | $4.80 | — |
| 2025-06-26 | 4.33 | $4.80 | — |
| 2025-06-25 | 4.28 | $4.80 | — |
| 2025-06-24 | 4.23 | $4.80 | — |
| 2025-06-23 | 4.17 | $4.80 | 3221 |
| 2025-06-20 | 4.10 | $4.25 | 563 |
| 2025-06-18 | 4.08 | $4.20 | — |
| 2025-06-17 | 4.07 | $4.20 | — |
| 2025-06-16 | 4.06 | $4.20 | — |
| 2025-06-13 | 4.04 | $4.20 | — |
| 2025-06-12 | 4.03 | $4.20 | — |
| 2025-06-11 | 4.01 | $4.20 | — |
| 2025-06-10 | 3.99 | $4.20 | — |
| 2025-06-09 | 3.97 | $4.20 | — |
| 2025-06-06 | 3.94 | $4.20 | — |
| 2025-06-05 | 3.91 | $4.20 | — |
| 2025-06-04 | 3.88 | $4.20 | — |
| 2025-06-03 | 3.85 | $4.20 | — |
| 2025-06-02 | 3.81 | $4.20 | 298 |
| 2025-05-30 | 3.77 | $3.89 | — |
| 2025-05-29 | 3.76 | $3.89 | — |
| 2025-05-28 | 3.75 | $3.89 | — |
| 2025-05-27 | 3.73 | $3.89 | — |
| 2025-05-23 | 3.71 | $3.89 | — |
| 2025-05-22 | 3.70 | $3.89 | — |
| 2025-05-21 | 3.67 | $3.89 | — |
| 2025-05-20 | 3.65 | $3.89 | — |
| 2025-05-19 | 3.63 | $3.89 | — |
| 2025-05-16 | 3.60 | $3.89 | — |
| 2025-05-15 | 3.57 | $3.89 | — |
| 2025-05-14 | 3.53 | $3.89 | — |
| 2025-05-13 | 3.50 | $3.89 | 1000 |
| 2025-05-12 | 3.46 | $3.82 | — |
| 2025-05-09 | 3.42 | $3.82 | 1400 |
| 2025-05-08 | 3.38 | $3.35 | — |
| 2025-05-07 | 3.38 | $3.35 | — |
| 2025-05-06 | 3.38 | $3.35 | — |
| 2025-05-05 | 3.38 | $3.35 | — |
| 2025-05-02 | 3.39 | $3.35 | — |
| 2025-05-01 | 3.39 | $3.35 | — |
| 2025-04-30 | 3.40 | $3.35 | — |
| 2025-04-29 | 3.40 | $3.35 | — |
| 2025-04-28 | 3.41 | $3.35 | — |
| 2025-04-25 | 3.41 | $3.35 | — |
| 2025-04-24 | 3.42 | $3.35 | — |
| 2025-04-23 | 3.43 | $3.35 | — |
| 2025-04-22 | 3.43 | $3.35 | — |
| 2025-04-21 | 3.44 | $3.35 | — |
| 2025-04-17 | 3.45 | $3.35 | — |
| 2025-04-16 | 3.46 | $3.35 | — |
| 2025-04-15 | 3.47 | $3.35 | — |
| 2025-04-14 | 3.49 | $3.35 | — |
| 2025-04-11 | 3.50 | $3.35 | — |
| 2025-04-10 | 3.52 | $3.35 | — |
| 2025-04-09 | 3.54 | $3.35 | — |
| 2025-04-08 | 3.55 | $3.35 | 900 |
| 2025-04-07 | 3.58 | $3.32 | 600 |
| 2025-04-04 | 3.60 | $3.50 | — |
| 2025-04-03 | 3.61 | $3.50 | 190 |
| 2025-04-02 | 3.63 | $3.51 | — |
| 2025-04-01 | 3.64 | $3.51 | 500 |
| 2025-03-31 | 3.65 | $3.52 | — |
| 2025-03-28 | 3.67 | $3.52 | — |
| 2025-03-27 | 3.68 | $3.52 | — |
| 2025-03-26 | 3.70 | $3.52 | — |
| 2025-03-25 | 3.72 | $3.52 | — |
| 2025-03-24 | 3.74 | $3.52 | — |
| 2025-03-21 | 3.76 | $3.52 | 1000 |
| 2025-03-20 | 3.79 | $3.70 | — |
| 2025-03-19 | 3.79 | $3.70 | — |
| 2025-03-18 | 3.80 | $3.70 | 257 |
| 2025-03-17 | 3.82 | $3.69 | 500 |
| 2025-03-14 | 3.83 | $3.62 | — |
| 2025-03-13 | 3.85 | $3.62 | — |
| 2025-03-12 | 3.88 | $3.62 | 500 |
| 2025-03-11 | 3.90 | $4.00 | — |
| 2025-03-10 | 3.89 | $4.00 | — |
| 2025-03-07 | 3.88 | $4.00 | — |
| 2025-03-06 | 3.87 | $4.00 | — |
| 2025-03-05 | 3.85 | $4.00 | — |
| 2025-03-04 | 3.84 | $4.00 | 322 |
| 2025-03-03 | 3.82 | $4.05 | — |
| 2025-02-28 | 3.80 | $4.05 | — |
| 2025-02-27 | 3.77 | $4.05 | 1300 |
| 2025-02-26 | 3.74 | $3.90 | 100 |
| 2025-02-25 | 3.72 | $3.80 | — |
| 2025-02-24 | 3.72 | $3.80 | — |
| 2025-02-21 | 3.71 | $3.80 | — |
| 2025-02-20 | 3.70 | $3.80 | — |
| 2025-02-19 | 3.69 | $3.80 | — |
| 2025-02-18 | 3.68 | $3.80 | — |
| 2025-02-14 | 3.66 | $3.80 | — |
| 2025-02-13 | 3.65 | $3.80 | 100 |
| 2025-02-12 | 3.63 | $3.70 | — |
| 2025-02-11 | 3.62 | $3.70 | — |
| 2025-02-10 | 3.62 | $3.70 | 2000 |
| 2025-02-07 | 3.61 | $3.85 | — |
| 2025-02-06 | 3.58 | $3.85 | — |
| 2025-02-05 | 3.55 | $3.85 | — |
| 2025-02-04 | 3.52 | $3.85 | 100 |
| 2025-02-03 | 3.49 | $3.60 | — |
| 2025-01-31 | 3.48 | $3.60 | — |
| 2025-01-30 | 3.46 | $3.60 | — |
| 2025-01-29 | 3.45 | $3.60 | — |
| 2025-01-28 | 3.43 | $3.60 | — |
| 2025-01-27 | 3.42 | $3.60 | — |
| 2025-01-24 | 3.40 | $3.60 | — |
| 2025-01-23 | 3.38 | $3.60 | — |
| 2025-01-22 | 3.35 | $3.60 | 1000 |
| 2025-01-21 | 3.33 | $3.61 | 1100 |
| 2025-01-17 | 3.30 | $3.38 | — |
| 2025-01-16 | 3.29 | $3.38 | — |
| 2025-01-15 | 3.28 | $3.38 | — |
| 2025-01-14 | 3.27 | $3.38 | — |
| 2025-01-13 | 3.25 | $3.38 | 500 |
| 2025-01-10 | 3.24 | $3.31 | 1030 |
| 2025-01-08 | 3.23 | $3.27 | — |
| 2025-01-07 | 3.23 | $3.27 | — |
| 2025-01-06 | 3.23 | $3.27 | — |
| 2025-01-03 | 3.22 | $3.27 | — |
| 2025-01-02 | 3.22 | $3.27 | — |
| 2024-12-31 | 3.21 | $3.27 | — |
| 2024-12-30 | 3.20 | $3.27 | — |
| 2024-12-27 | 3.20 | $3.27 | — |
| 2024-12-26 | 3.19 | $3.27 | — |
| 2024-12-24 | 3.18 | $3.27 | — |
| 2024-12-23 | 3.17 | $3.27 | — |
| 2024-12-20 | 3.16 | $3.27 | — |
| 2024-12-19 | 3.15 | $3.27 | — |
| 2024-12-18 | 3.14 | $3.27 | 121 |
| 2024-12-17 | 3.12 | $3.28 | — |
| 2024-12-16 | 3.11 | $3.28 | 100 |
| 2024-12-13 | 3.09 | $3.12 | 5100 |
| 2024-12-12 | 3.09 | $3.05 | — |
| 2024-12-11 | 3.09 | $3.05 | 900 |
| 2024-12-10 | 3.09 | $3.25 | 121 |
| 2024-12-09 | 3.08 | $3.20 | 2820 |
| 2024-12-06 | 3.06 | $3.11 | — |
| 2024-12-05 | 3.06 | $3.11 | — |
| 2024-12-04 | 3.05 | $3.11 | — |
| 2024-12-03 | 3.05 | $3.11 | — |
| 2024-12-02 | 3.04 | $3.11 | — |
| 2024-11-29 | 3.04 | $3.11 | — |
| 2024-11-27 | 3.03 | $3.11 | — |
| 2024-11-26 | 3.02 | $3.11 | 100 |
| 2024-11-25 | 3.01 | $3.18 | 1100 |
| 2024-11-22 | 2.99 | $3.09 | — |
| 2024-11-21 | 2.98 | $3.09 | — |
| 2024-11-20 | 2.97 | $3.09 | — |
| 2024-11-19 | 2.96 | $3.09 | 540 |
| 2024-11-18 | 2.94 | $3.11 | — |
| 2024-11-15 | 2.93 | $3.11 | — |
| 2024-11-14 | 2.91 | $3.11 | — |
| 2024-11-13 | 2.88 | $3.11 | — |
| 2024-11-12 | 2.86 | $3.11 | 2145 |
| 2024-11-11 | 2.83 | $3.14 | 5050 |
| 2024-11-08 | 2.80 | $3.04 | 400 |
| 2024-11-07 | 2.78 | $2.93 | 7259 |
| 2024-11-06 | 2.76 | $2.96 | — |
| 2024-11-05 | 2.74 | $2.96 | — |
| 2024-11-04 | 2.72 | $2.96 | — |
| 2024-11-01 | 2.69 | $2.96 | — |
| 2024-10-31 | 2.66 | $2.96 | — |
| 2024-10-30 | 2.63 | $2.96 | — |
| 2024-10-29 | 2.60 | $2.96 | 5150 |
| 2024-10-28 | 2.56 | $2.55 | — |
| 2024-10-25 | 2.56 | $2.55 | — |
| 2024-10-24 | 2.56 | $2.55 | — |
| 2024-10-23 | 2.56 | $2.55 | — |
| 2024-10-22 | 2.56 | $2.55 | — |
| 2024-10-21 | 2.57 | $2.55 | — |
| 2024-10-18 | 2.57 | $2.55 | — |
| 2024-10-17 | 2.57 | $2.55 | — |
| 2024-10-16 | 2.57 | $2.55 | — |
| 2024-10-15 | 2.57 | $2.55 | — |
| 2024-10-14 | 2.57 | $2.55 | — |
| 2024-10-11 | 2.58 | $2.55 | — |
| 2024-10-10 | 2.58 | $2.55 | — |
| 2024-10-09 | 2.58 | $2.55 | — |
| 2024-10-08 | 2.59 | $2.55 | — |
| 2024-10-07 | 2.59 | $2.55 | — |
| 2024-10-04 | 2.60 | $2.55 | — |
| 2024-10-03 | 2.60 | $2.55 | — |
| 2024-10-02 | 2.61 | $2.55 | — |
| 2024-10-01 | 2.61 | $2.55 | — |
| 2024-09-30 | 2.62 | $2.55 | — |
| 2024-09-27 | 2.62 | $2.55 | — |
| 2024-09-26 | 2.63 | $2.55 | — |
| 2024-09-25 | 2.64 | $2.55 | 500 |
| 2024-09-24 | 2.65 | $2.50 | 185 |
| 2024-09-23 | 2.67 | $2.67 | — |
| 2024-09-20 | 2.67 | $2.67 | — |
| 2024-09-19 | 2.67 | $2.67 | — |
| 2024-09-18 | 2.67 | $2.67 | — |
| 2024-09-17 | 2.67 | $2.67 | — |
| 2024-09-16 | 2.66 | $2.67 | — |
| 2024-09-13 | 2.66 | $2.67 | — |
| 2024-09-12 | 2.66 | $2.67 | — |
| 2024-09-11 | 2.66 | $2.67 | — |
| 2024-09-10 | 2.66 | $2.67 | — |
| 2024-09-09 | 2.66 | $2.67 | — |
| 2024-09-06 | 2.66 | $2.67 | — |
| 2024-09-05 | 2.66 | $2.67 | — |
| 2024-09-04 | 2.66 | $2.67 | 500 |
| 2024-09-03 | 2.66 | $2.59 | — |
| 2024-08-30 | 2.66 | $2.59 | — |
| 2024-08-29 | 2.67 | $2.59 | — |
| 2024-08-28 | 2.68 | $2.59 | — |
| 2024-08-27 | 2.69 | $2.59 | 200 |
| 2024-08-26 | 2.70 | $2.50 | 500 |
| 2024-08-23 | 2.72 | $2.45 | 1000 |
| 2024-08-22 | 2.75 | $2.71 | — |
| 2024-08-21 | 2.75 | $2.71 | — |
| 2024-08-20 | 2.76 | $2.71 | — |
| 2024-08-19 | 2.76 | $2.71 | 150 |
| 2024-08-16 | 2.77 | $2.80 | — |
| 2024-08-15 | 2.77 | $2.80 | — |
| 2024-08-14 | 2.76 | $2.80 | — |
| 2024-08-13 | 2.76 | $2.80 | — |
| 2024-08-12 | 2.75 | $2.80 | — |
| 2024-08-09 | 2.75 | $2.80 | — |
| 2024-08-08 | 2.74 | $2.80 | — |
| 2024-08-07 | 2.74 | $2.80 | — |
| 2024-08-06 | 2.73 | $2.80 | — |
| 2024-08-05 | 2.72 | $2.80 | — |
| 2024-08-02 | 2.71 | $2.80 | — |
| 2024-08-01 | 2.71 | $2.80 | — |
| 2024-07-31 | 2.70 | $2.80 | — |
| 2024-07-30 | 2.68 | $2.80 | — |
| 2024-07-29 | 2.67 | $2.80 | — |
| 2024-07-26 | 2.66 | $2.80 | — |
| 2024-07-25 | 2.64 | $2.80 | — |
| 2024-07-24 | 2.63 | $2.80 | — |
| 2024-07-23 | 2.61 | $2.80 | — |
| 2024-07-22 | 2.59 | $2.80 | — |
| 2024-07-19 | 2.57 | $2.80 | — |
| 2024-07-18 | 2.54 | $2.80 | — |
| 2024-07-17 | 2.52 | $2.80 | — |
| 2024-07-16 | 2.49 | $2.80 | — |
| 2024-07-15 | 2.45 | $2.80 | — |
| 2024-07-12 | 2.42 | $2.80 | 800 |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.37 | $2.38 | — |
| 2024-07-09 | 2.37 | $2.38 | — |
| 2024-07-08 | 2.37 | $2.38 | — |
| 2024-07-05 | 2.37 | $2.38 | — |
| 2024-07-03 | 2.37 | $2.38 | — |
| 2024-07-02 | 2.37 | $2.38 | 200 |
| 2024-07-01 | 2.37 | $2.30 | — |
| 2024-06-28 | 2.38 | $2.30 | 240 |
| 2024-06-27 | 2.39 | $2.19 | — |
| 2024-06-26 | 2.41 | $2.19 | — |
| 2024-06-25 | 2.43 | $2.19 | — |
| 2024-06-24 | 2.45 | $2.19 | 475 |
| 2024-06-21 | 2.48 | $2.44 | 100 |
| 2024-06-20 | 2.49 | $2.35 | — |
| 2024-06-18 | 2.50 | $2.35 | 280 |
| 2024-06-17 | 2.52 | $2.32 | 100 |
| 2024-06-14 | 2.54 | $2.43 | 200 |
| 2024-06-13 | 2.55 | $2.36 | — |
| 2024-06-12 | 2.57 | $2.36 | 409 |
| 2024-06-11 | 2.59 | $2.48 | 118 |
| 2024-06-10 | 2.60 | $2.57 | — |
| 2024-06-07 | 2.61 | $2.57 | — |
| 2024-06-06 | 2.61 | $2.57 | — |
| 2024-06-05 | 2.61 | $2.57 | 5283 |
| 2024-06-04 | 2.62 | $2.55 | 430 |
| 2024-06-03 | 2.63 | $2.65 | — |
| 2024-05-31 | 2.62 | $2.65 | — |
| 2024-05-30 | 2.62 | $2.65 | — |
| 2024-05-29 | 2.62 | $2.65 | — |
| 2024-05-28 | 2.61 | $2.65 | — |
| 2024-05-24 | 2.61 | $2.65 | — |
| 2024-05-23 | 2.61 | $2.65 | — |
| 2024-05-22 | 2.60 | $2.65 | — |
| 2024-05-21 | 2.60 | $2.65 | — |
| 2024-05-20 | 2.59 | $2.65 | — |
| 2024-05-17 | 2.58 | $2.65 | — |
| 2024-05-16 | 2.58 | $2.65 | 209 |
| 2024-05-15 | 2.57 | $2.57 | — |
| 2024-05-14 | 2.57 | $2.57 | — |
| 2024-05-13 | 2.57 | $2.57 | — |
| 2024-05-10 | 2.57 | $2.57 | — |
| 2024-05-09 | 2.57 | $2.57 | — |
| 2024-05-08 | 2.57 | $2.57 | — |
| 2024-05-07 | 2.57 | $2.57 | — |
| 2024-05-06 | 2.57 | $2.57 | — |
| 2024-05-03 | 2.57 | $2.57 | — |
| 2024-05-02 | 2.57 | $2.57 | — |
| 2024-05-01 | 2.57 | $2.57 | — |
| 2024-04-30 | 2.57 | $2.57 | — |
| 2024-04-29 | 2.57 | $2.57 | — |
| 2024-04-26 | 2.57 | $2.57 | — |
| 2024-04-25 | 2.57 | $2.57 | 200 |
| 2024-04-24 | 2.57 | $2.51 | 140 |
| 2024-04-23 | 2.58 | $2.56 | — |
| 2024-04-22 | 2.58 | $2.56 | — |
| 2024-04-19 | 2.58 | $2.56 | — |
| 2024-04-18 | 2.58 | $2.56 | 100 |
| 2024-04-17 | 2.58 | $2.48 | — |
| 2024-04-16 | 2.59 | $2.48 | — |
| 2024-04-15 | 2.61 | $2.48 | 200 |
| 2024-04-12 | 2.62 | $2.46 | 4097 |
| 2024-04-11 | 2.63 | $2.62 | — |
| 2024-04-10 | 2.64 | $2.62 | — |
| 2024-04-09 | 2.64 | $2.62 | — |
| 2024-04-08 | 2.64 | $2.62 | 100 |
| 2024-04-05 | 2.64 | $2.60 | — |
| 2024-04-04 | 2.65 | $2.60 | 100 |
| 2024-04-03 | 2.65 | $2.58 | — |
| 2024-04-02 | 2.66 | $2.58 | — |
| 2024-04-01 | 2.67 | $2.58 | — |
| 2024-03-28 | 2.68 | $2.58 | 600 |
| 2024-03-27 | 2.69 | $2.82 | — |
| 2024-03-26 | 2.67 | $2.82 | — |
| 2024-03-25 | 2.66 | $2.82 | 100 |
| 2024-03-22 | 2.64 | $2.80 | — |
| 2024-03-21 | 2.62 | $2.80 | 100 |
| 2024-03-20 | 2.61 | $2.66 | 100 |
| 2024-03-19 | 2.60 | $2.64 | — |
| 2024-03-18 | 2.59 | $2.64 | 400 |
| 2024-03-15 | 2.59 | $2.50 | — |
| 2024-03-14 | 2.60 | $2.50 | 800 |
| 2024-03-13 | 2.61 | $2.50 | 259 |
| 2024-03-12 | 2.62 | $2.72 | — |
| 2024-03-11 | 2.61 | $2.72 | — |
| 2024-03-08 | 2.60 | $2.72 | — |
| 2024-03-07 | 2.59 | $2.72 | — |
| 2024-03-06 | 2.57 | $2.72 | — |
| 2024-03-05 | 2.56 | $2.72 | 1001 |
| 2024-03-04 | 2.54 | $2.53 | — |
| 2024-03-01 | 2.54 | $2.53 | — |
| 2024-02-29 | 2.54 | $2.53 | — |
| 2024-02-28 | 2.54 | $2.53 | — |
| 2024-02-27 | 2.55 | $2.53 | — |
| 2024-02-26 | 2.55 | $2.53 | — |
| 2024-02-23 | 2.55 | $2.53 | — |
| 2024-02-22 | 2.55 | $2.53 | — |
| 2024-02-21 | 2.55 | $2.53 | 1000 |
| 2024-02-20 | 2.56 | $2.55 | — |
| 2024-02-16 | 2.56 | $2.55 | — |
| 2024-02-15 | 2.56 | $2.55 | 620 |
| 2024-02-14 | 2.56 | $2.49 | — |
| 2024-02-13 | 2.57 | $2.49 | — |
| 2024-02-12 | 2.57 | $2.49 | — |
| 2024-02-09 | 2.58 | $2.49 | — |
| 2024-02-08 | 2.59 | $2.49 | 1205 |
| 2024-02-07 | 2.60 | $2.45 | — |
| 2024-02-06 | 2.62 | $2.45 | — |
| 2024-02-05 | 2.64 | $2.45 | 10000 |
| 2024-02-02 | 2.66 | $2.60 | — |
| 2024-02-01 | 2.66 | $2.60 | — |
| 2024-01-31 | 2.67 | $2.60 | 100 |
| 2024-01-30 | 2.68 | $2.57 | — |
| 2024-01-29 | 2.69 | $2.57 | 100 |
| 2024-01-26 | 2.70 | $2.64 | — |
| 2024-01-25 | 2.71 | $2.64 | — |
| 2024-01-24 | 2.72 | $2.64 | 300 |
| 2024-01-23 | 2.72 | $2.49 | 1250 |
| 2024-01-22 | 2.75 | $2.76 | — |
| 2024-01-19 | 2.75 | $2.76 | — |
| 2024-01-18 | 2.75 | $2.76 | — |
| 2024-01-17 | 2.74 | $2.76 | — |
| 2024-01-16 | 2.74 | $2.76 | — |
| 2024-01-12 | 2.74 | $2.76 | — |
| 2024-01-11 | 2.74 | $2.76 | — |
| 2024-01-10 | 2.74 | $2.76 | — |
| 2024-01-09 | 2.73 | $2.76 | — |
| 2024-01-08 | 2.73 | $2.76 | 150 |
| 2024-01-05 | 2.73 | $2.73 | — |
| 2024-01-04 | 2.73 | $2.73 | — |
| 2024-01-03 | 2.73 | $2.73 | — |
| 2024-01-02 | 2.73 | $2.73 | — |
| 2023-12-29 | 2.73 | $2.73 | — |
| 2023-12-28 | 2.73 | $2.73 | — |
| 2023-12-27 | 2.73 | $2.73 | 1259 |
| 2023-12-26 | 2.73 | $2.80 | — |
| 2023-12-22 | 2.72 | $2.80 | — |
| 2023-12-21 | 2.71 | $2.80 | — |
| 2023-12-20 | 2.70 | $2.80 | 100 |
| 2023-12-19 | 2.69 | $2.75 | — |
| 2023-12-18 | 2.69 | $2.75 | — |
| 2023-12-15 | 2.68 | $2.75 | — |
| 2023-12-14 | 2.67 | $2.75 | 200 |
| 2023-12-13 | 2.66 | $2.80 | — |
| 2023-12-12 | 2.65 | $2.80 | — |
| 2023-12-11 | 2.63 | $2.80 | — |
| 2023-12-08 | 2.62 | $2.80 | — |
| 2023-12-07 | 2.60 | $2.80 | — |
| 2023-12-06 | 2.58 | $2.80 | — |
| 2023-12-05 | 2.55 | $2.80 | — |
| 2023-12-04 | 2.53 | $2.80 | 200 |
| 2023-12-01 | 2.50 | $2.80 | 500 |
| 2023-11-30 | 2.47 | $2.49 | — |
| 2023-11-29 | 2.46 | $2.49 | — |
| 2023-11-28 | 2.46 | $2.49 | — |
| 2023-11-27 | 2.46 | $2.49 | — |
| 2023-11-24 | 2.45 | $2.49 | — |
| 2023-11-22 | 2.45 | $2.49 | — |
| 2023-11-21 | 2.45 | $2.49 | — |
| 2023-11-20 | 2.44 | $2.49 | — |
| 2023-11-17 | 2.44 | $2.49 | — |
| 2023-11-16 | 2.43 | $2.49 | 595 |
| 2023-11-15 | 2.42 | $2.43 | — |
| 2023-11-14 | 2.42 | $2.43 | — |
| 2023-11-13 | 2.42 | $2.43 | — |
| 2023-11-10 | 2.42 | $2.43 | — |
| 2023-11-09 | 2.42 | $2.43 | — |
| 2023-11-08 | 2.42 | $2.43 | — |
| 2023-11-07 | 2.42 | $2.43 | 400 |
| 2023-11-06 | 2.42 | $2.31 | — |
| 2023-11-03 | 2.43 | $2.31 | — |
| 2023-11-02 | 2.44 | $2.31 | 400 |
| 2023-11-01 | 2.45 | $2.28 | — |
| 2023-10-31 | 2.47 | $2.28 | 1395 |
| 2023-10-30 | 2.49 | $2.30 | 400 |
| 2023-10-27 | 2.51 | $2.18 | — |
| 2023-10-26 | 2.55 | $2.18 | 10000 |
| 2023-10-25 | 2.58 | $2.40 | — |
| 2023-10-24 | 2.60 | $2.40 | — |
| 2023-10-23 | 2.63 | $2.40 | — |
| 2023-10-20 | 2.65 | $2.40 | 10000 |
| 2023-10-19 | 2.68 | $2.37 | 2638 |
| 2023-10-18 | 2.71 | $2.49 | — |
| 2023-10-17 | 2.73 | $2.49 | 1380 |
| 2023-10-16 | 2.76 | $2.51 | — |
| 2023-10-13 | 2.78 | $2.51 | 100 |
| 2023-10-12 | 2.81 | $2.50 | 2450 |
| 2023-10-11 | 2.84 | $2.58 | 200 |
| 2023-10-10 | 2.87 | $2.65 | — |
| 2023-10-09 | 2.89 | $2.65 | 180 |
| 2023-10-06 | 2.92 | $2.92 | — |
| 2023-10-05 | 2.92 | $2.92 | — |
| 2023-10-04 | 2.92 | $2.92 | — |
| 2023-10-03 | 2.92 | $2.92 | — |
| 2023-10-02 | 2.92 | $2.92 | — |
| 2023-09-29 | 2.92 | $2.92 | — |
| 2023-09-28 | 2.92 | $2.92 | — |
| 2023-09-27 | 2.92 | $2.92 | — |
| 2023-09-26 | 2.92 | $2.92 | — |
| 2023-09-25 | 2.92 | $2.92 | — |
| 2023-09-22 | 2.92 | $2.92 | — |
| 2023-09-21 | 2.92 | $2.92 | — |
| 2023-09-20 | 2.92 | $2.92 | 253 |
| 2023-09-19 | 2.92 | $2.90 | — |
| 2023-09-18 | 2.92 | $2.90 | — |
| 2023-09-15 | 2.92 | $2.90 | — |
| 2023-09-14 | 2.92 | $2.90 | — |
| 2023-09-13 | 2.93 | $2.90 | — |
| 2023-09-12 | 2.93 | $2.90 | — |
| 2023-09-11 | 2.93 | $2.90 | — |
| 2023-09-08 | 2.94 | $2.90 | — |
| 2023-09-07 | 2.94 | $2.90 | 6800 |
| 2023-09-06 | 2.94 | $3.00 | 1000 |
| 2023-09-05 | 2.94 | $2.88 | 195 |
| 2023-09-01 | 2.95 | $2.96 | — |
| 2023-08-31 | 2.94 | $2.96 | — |
| 2023-08-30 | 2.94 | $2.96 | — |
| 2023-08-29 | 2.94 | $2.96 | 100 |
| 2023-08-28 | 2.94 | $2.94 | — |
| 2023-08-25 | 2.94 | $2.94 | — |
| 2023-08-24 | 2.94 | $2.94 | — |
| 2023-08-23 | 2.94 | $2.94 | — |
| 2023-08-22 | 2.94 | $2.94 | — |
| 2023-08-21 | 2.94 | $2.94 | — |
| 2023-08-18 | 2.94 | $2.94 | 118 |
| 2023-08-17 | 2.94 | $2.95 | — |
| 2023-08-16 | 2.93 | $2.95 | 20000 |
| 2023-08-15 | 2.93 | $2.95 | — |
| 2023-08-14 | 2.93 | $2.95 | — |
| 2023-08-11 | 2.93 | $2.95 | — |
| 2023-08-10 | 2.93 | $2.95 | 200 |
| 2023-08-09 | 2.92 | $2.93 | 131 |
| 2023-08-08 | 2.92 | $2.97 | — |
| 2023-08-07 | 2.92 | $2.97 | 1315 |
| 2023-08-04 | 2.91 | $2.90 | — |
| 2023-08-03 | 2.91 | $2.90 | — |
| 2023-08-02 | 2.92 | $2.90 | — |
| 2023-08-01 | 2.92 | $2.90 | 2000 |
| 2023-07-31 | 2.92 | $2.89 | — |
| 2023-07-28 | 2.92 | $2.89 | 2625 |
| 2023-07-27 | 2.93 | $2.92 | 1000 |
| 2023-07-26 | 2.93 | $2.99 | 100 |
| 2023-07-25 | 2.92 | $2.86 | 100 |
| 2023-07-24 | 2.93 | $3.10 | — |
| 2023-07-21 | 2.91 | $3.10 | — |
| 2023-07-20 | 2.89 | $3.10 | 100 |
| 2023-07-19 | 2.87 | $3.08 | 2500 |
| 2023-07-18 | 2.84 | $2.77 | — |
| 2023-07-17 | 2.85 | $2.77 | — |
| 2023-07-14 | 2.86 | $2.77 | — |
| 2023-07-13 | 2.87 | $2.77 | — |
| 2023-07-12 | 2.88 | $2.77 | — |
| 2023-07-11 | 2.89 | $2.77 | — |
| 2023-07-10 | 2.90 | $2.77 | 1180 |
| 2023-07-07 | 2.92 | $2.73 | — |
| 2023-07-06 | 2.94 | $2.73 | 120 |
| 2023-07-05 | 2.96 | $2.84 | — |
| 2023-07-03 | 2.97 | $2.84 | 100 |
| 2023-06-30 | 2.99 | $2.82 | 1100 |
| 2023-06-29 | 3.00 | $3.02 | — |
| 2023-06-28 | 3.00 | $3.02 | — |
| 2023-06-27 | 3.00 | $3.02 | — |
| 2023-06-26 | 3.00 | $3.02 | — |
| 2023-06-23 | 3.00 | $3.02 | — |
| 2023-06-22 | 2.99 | $3.02 | — |
| 2023-06-21 | 2.99 | $3.02 | — |
| 2023-06-20 | 2.99 | $3.02 | — |
| 2023-06-16 | 2.98 | $3.02 | — |
| 2023-06-15 | 2.98 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | — |
| 2023-06-13 | 2.97 | $3.02 | — |
| 2023-06-12 | 2.97 | $3.02 | — |
| 2023-06-09 | 2.96 | $3.02 | — |
| 2023-06-08 | 2.95 | $3.02 | 315 |
| 2023-06-07 | 2.95 | $2.85 | — |
| 2023-06-06 | 2.96 | $2.85 | — |
| 2023-06-05 | 2.97 | $2.85 | 625 |
| 2023-06-02 | 2.98 | $3.00 | 100 |
| 2023-06-01 | 2.98 | $3.01 | — |
| 2023-05-31 | 2.98 | $3.01 | — |
| 2023-05-30 | 2.97 | $3.01 | — |
| 2023-05-26 | 2.97 | $3.01 | — |
| 2023-05-25 | 2.96 | $3.01 | — |
| 2023-05-24 | 2.96 | $3.01 | — |
| 2023-05-23 | 2.95 | $3.01 | — |
| 2023-05-22 | 2.95 | $3.01 | — |
| 2023-05-19 | 2.94 | $3.01 | 2000 |
| 2023-05-18 | 2.93 | $3.03 | — |
| 2023-05-17 | 2.92 | $3.03 | — |
| 2023-05-16 | 2.91 | $3.03 | 225 |
| 2023-05-15 | 2.90 | $3.00 | — |
| 2023-05-12 | 2.89 | $3.00 | — |
| 2023-05-11 | 2.88 | $3.00 | — |
| 2023-05-10 | 2.87 | $3.00 | — |
| 2023-05-09 | 2.85 | $3.00 | 800 |
| 2023-05-08 | 2.84 | $2.93 | 220 |
| 2023-05-05 | 2.83 | $2.92 | — |
| 2023-05-04 | 2.82 | $2.92 | 430 |
| 2023-05-03 | 2.81 | $2.90 | 3000 |
| 2023-05-02 | 2.80 | $2.87 | 5000 |
| 2023-05-01 | 2.79 | $2.95 | 150 |
| 2023-04-28 | 2.77 | $2.91 | — |
| 2023-04-27 | 2.76 | $2.91 | — |
| 2023-04-26 | 2.74 | $2.91 | 825 |
| 2023-04-25 | 2.72 | $2.87 | — |
| 2023-04-24 | 2.71 | $2.87 | — |
| 2023-04-21 | 2.69 | $2.87 | — |
| 2023-04-20 | 2.67 | $2.87 | — |
| 2023-04-19 | 2.65 | $2.87 | 5000 |
| 2023-04-18 | 2.63 | $2.75 | — |
| 2023-04-17 | 2.62 | $2.75 | — |
| 2023-04-14 | 2.60 | $2.75 | 300 |
| 2023-04-13 | 2.59 | $2.88 | — |
| 2023-04-12 | 2.56 | $2.88 | — |
| 2023-04-11 | 2.52 | $2.88 | — |
| 2023-04-10 | 2.48 | $2.88 | — |
| 2023-04-06 | 2.44 | $2.88 | — |
| 2023-04-05 | 2.40 | $2.88 | — |
| 2023-04-04 | 2.35 | $2.88 | — |
| 2023-04-03 | 2.29 | $2.88 | 450 |
| 2023-03-31 | 2.23 | $2.97 | — |
| 2023-03-30 | 2.15 | $2.97 | 500 |
| 2023-03-29 | 2.06 | $2.80 | 37946 |
| 2023-03-28 | 1.99 | $2.88 | 4450 |
| 2023-03-27 | 1.89 | $2.02 | — |
| 2023-03-24 | 1.88 | $2.02 | 200 |
| 2023-03-23 | 1.86 | $1.92 | 1674 |
| 2023-03-22 | 1.86 | $1.72 | — |
| 2023-03-21 | 1.87 | $1.72 | 1665 |
| 2023-03-20 | 1.89 | $1.72 | 535 |
| 2023-03-17 | 1.90 | $1.80 | 200 |
| 2023-03-16 | 1.92 | $1.82 | — |
| 2023-03-15 | 1.93 | $1.82 | 265 |
| 2023-03-14 | 1.94 | $1.88 | — |
| 2023-03-13 | 1.94 | $1.88 | 200 |
| 2023-03-10 | 1.95 | $1.96 | — |
| 2023-03-09 | 1.95 | $1.96 | 100 |
| 2023-03-08 | 1.95 | $1.89 | — |
| 2023-03-07 | 1.95 | $1.89 | — |
| 2023-03-06 | 1.96 | $1.89 | 1003 |
| 2023-03-03 | 1.97 | $1.84 | — |
| 2023-03-02 | 1.98 | $1.84 | 100 |
| 2023-03-01 | 1.99 | $1.81 | — |
| 2023-02-28 | 2.01 | $1.81 | — |
| 2023-02-27 | 2.04 | $1.81 | 1700 |
| 2023-02-24 | 2.06 | $1.91 | — |
| 2023-02-23 | 2.08 | $1.91 | — |
| 2023-02-22 | 2.09 | $1.91 | — |
| 2023-02-21 | 2.11 | $1.91 | 1375 |
| 2023-02-17 | 2.13 | $2.05 | 2140 |
| 2023-02-16 | 2.14 | $2.05 | 1050 |
| 2023-02-15 | 2.15 | $2.12 | — |
| 2023-02-14 | 2.16 | $2.12 | 200 |
| 2023-02-13 | 2.16 | $2.11 | — |
| 2023-02-10 | 2.16 | $2.11 | 1240 |
| 2023-02-09 | 2.17 | $2.13 | 235 |
| 2023-02-08 | 2.17 | $2.16 | — |
| 2023-02-07 | 2.18 | $2.16 | — |
| 2023-02-06 | 2.18 | $2.16 | 200 |
| 2023-02-03 | 2.18 | $2.14 | 375 |
| 2023-02-02 | 2.18 | $2.15 | — |
| 2023-02-01 | 2.19 | $2.15 | 110 |
| 2023-01-31 | 2.19 | $2.09 | — |
| 2023-01-30 | 2.20 | $2.09 | 400 |
| 2023-01-27 | 2.21 | $2.18 | — |
| 2023-01-26 | 2.22 | $2.18 | 100 |
| 2023-01-25 | 2.22 | $2.17 | — |
| 2023-01-24 | 2.22 | $2.17 | — |
| 2023-01-23 | 2.23 | $2.17 | — |
| 2023-01-20 | 2.24 | $2.17 | — |
| 2023-01-19 | 2.24 | $2.17 | — |
| 2023-01-18 | 2.25 | $2.17 | — |
| 2023-01-17 | 2.26 | $2.17 | — |
| 2023-01-13 | 2.27 | $2.17 | — |
| 2023-01-12 | 2.28 | $2.17 | — |
| 2023-01-11 | 2.29 | $2.17 | — |
| 2023-01-10 | 2.30 | $2.17 | 1000 |
| 2023-01-09 | 2.32 | $2.25 | — |
| 2023-01-06 | 2.32 | $2.25 | — |
| 2023-01-05 | 2.33 | $2.25 | — |
| 2023-01-04 | 2.34 | $2.25 | — |
| 2023-01-03 | 2.35 | $2.25 | — |
| 2022-12-30 | 2.36 | $2.25 | — |
| 2022-12-29 | 2.37 | $2.25 | — |
| 2022-12-28 | 2.38 | $2.25 | 1295 |
| 2022-12-27 | 2.40 | $2.32 | 300 |
| 2022-12-23 | 2.41 | $2.25 | 1100 |
| 2022-12-22 | 2.42 | $2.36 | 600 |
| 2022-12-21 | 2.43 | $2.37 | — |
| 2022-12-20 | 2.43 | $2.37 | 600 |
| 2022-12-19 | 2.44 | $2.48 | — |
| 2022-12-16 | 2.44 | $2.48 | — |
| 2022-12-15 | 2.43 | $2.48 | — |
| 2022-12-14 | 2.43 | $2.48 | — |
| 2022-12-13 | 2.42 | $2.48 | 600 |
| 2022-12-12 | 2.42 | $2.42 | 200 |
| 2022-12-09 | 2.42 | $2.45 | 700 |
| 2022-12-08 | 2.41 | $2.46 | 185 |
| 2022-12-07 | 2.41 | $2.45 | 500 |
| 2022-12-06 | 2.40 | $2.36 | 1045 |
| 2022-12-05 | 2.41 | $2.50 | 1000 |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | 100 |
| 2022-11-28 | 2.40 | $2.28 | 1000 |
| 2022-11-25 | 2.41 | $2.40 | 300 |
| 2022-11-23 | 2.41 | $2.33 | — |
| 2022-11-22 | 2.42 | $2.33 | 375 |
| 2022-11-21 | 2.43 | $2.39 | 375 |
| 2022-11-18 | 2.43 | $2.45 | — |
| 2022-11-17 | 2.43 | $2.45 | — |
| 2022-11-16 | 2.43 | $2.45 | — |
| 2022-11-15 | 2.43 | $2.45 | — |
| 2022-11-14 | 2.43 | $2.45 | — |
| 2022-11-11 | 2.42 | $2.45 | — |
| 2022-11-10 | 2.42 | $2.45 | — |
| 2022-11-09 | 2.42 | $2.45 | — |
| 2022-11-08 | 2.41 | $2.45 | — |
| 2022-11-07 | 2.41 | $2.45 | 2000 |
| 2022-11-04 | 2.41 | $2.40 | — |
| 2022-11-03 | 2.41 | $2.40 | — |
| 2022-11-02 | 2.41 | $2.40 | 100 |
| 2022-11-01 | 2.41 | $2.40 | 3000 |
| 2022-10-31 | 2.41 | $2.30 | — |
| 2022-10-28 | 2.42 | $2.30 | 420 |
| 2022-10-27 | 2.43 | $2.30 | — |
| 2022-10-26 | 2.45 | $2.30 | — |
| 2022-10-25 | 2.46 | $2.30 | 100 |
| 2022-10-24 | 2.48 | $2.37 | 350 |
| 2022-10-21 | 2.49 | $2.44 | — |
| 2022-10-20 | 2.50 | $2.44 | — |
| 2022-10-19 | 2.50 | $2.44 | — |
| 2022-10-18 | 2.51 | $2.44 | — |
| 2022-10-17 | 2.52 | $2.44 | — |
| 2022-10-14 | 2.52 | $2.44 | 200 |
| 2022-10-13 | 2.53 | $2.43 | 285 |
| 2022-10-12 | 2.54 | $2.37 | — |
| 2022-10-11 | 2.56 | $2.37 | — |
| 2022-10-10 | 2.58 | $2.37 | 600 |
| 2022-10-07 | 2.60 | $2.37 | — |
| 2022-10-06 | 2.63 | $2.37 | — |
| 2022-10-05 | 2.66 | $2.37 | — |
| 2022-10-04 | 2.69 | $2.37 | 650 |
| 2022-10-03 | 2.72 | $2.54 | — |
| 2022-09-30 | 2.74 | $2.54 | 100 |
| 2022-09-29 | 2.76 | $2.71 | — |
| 2022-09-28 | 2.76 | $2.71 | — |
| 2022-09-27 | 2.77 | $2.71 | — |
| 2022-09-26 | 2.78 | $2.71 | — |
| 2022-09-23 | 2.78 | $2.71 | 100 |
| 2022-09-22 | 2.79 | $2.68 | — |
| 2022-09-21 | 2.80 | $2.68 | 100 |
| 2022-09-20 | 2.82 | $2.75 | — |
| 2022-09-19 | 2.82 | $2.75 | — |
| 2022-09-16 | 2.83 | $2.75 | — |
| 2022-09-15 | 2.84 | $2.75 | 500 |
| 2022-09-14 | 2.85 | $2.81 | — |
| 2022-09-13 | 2.85 | $2.81 | — |
| 2022-09-12 | 2.86 | $2.81 | 100 |
| 2022-09-09 | 2.86 | $2.78 | — |
| 2022-09-08 | 2.87 | $2.78 | — |
| 2022-09-07 | 2.88 | $2.78 | — |
| 2022-09-06 | 2.89 | $2.78 | — |
| 2022-09-02 | 2.90 | $2.78 | — |
| 2022-09-01 | 2.91 | $2.78 | 342 |
| 2022-08-31 | 2.93 | $3.00 | — |
| 2022-08-30 | 2.92 | $3.00 | 250 |
| 2022-08-29 | 2.91 | $3.00 | 100 |
| 2022-08-26 | 2.90 | $3.00 | — |
| 2022-08-25 | 2.89 | $3.00 | 140 |
| 2022-08-24 | 2.88 | $3.00 | — |
| 2022-08-23 | 2.87 | $3.00 | — |
| 2022-08-22 | 2.86 | $3.00 | 442 |
| 2022-08-19 | 2.84 | $3.00 | — |
| 2022-08-18 | 2.82 | $3.00 | — |
| 2022-08-17 | 2.81 | $3.00 | 544 |
| 2022-08-16 | 2.79 | $2.92 | — |
| 2022-08-15 | 2.77 | $2.92 | — |
| 2022-08-12 | 2.76 | $2.92 | — |
| 2022-08-11 | 2.74 | $2.92 | — |
| 2022-08-10 | 2.72 | $2.92 | 250 |
| 2022-08-09 | 2.70 | $2.77 | — |
| 2022-08-08 | 2.69 | $2.77 | — |
| 2022-08-05 | 2.68 | $2.77 | — |
| 2022-08-04 | 2.67 | $2.77 | — |
| 2022-08-03 | 2.66 | $2.77 | — |
| 2022-08-02 | 2.65 | $2.77 | — |
| 2022-08-01 | 2.64 | $2.77 | — |
| 2022-07-29 | 2.63 | $2.77 | — |
| 2022-07-28 | 2.61 | $2.77 | — |
| 2022-07-27 | 2.60 | $2.77 | 1500 |
| 2022-07-26 | 2.58 | $2.76 | — |
| 2022-07-25 | 2.56 | $2.76 | — |
| 2022-07-22 | 2.54 | $2.76 | 814 |
| 2022-07-21 | 2.51 | $2.55 | — |
| 2022-07-20 | 2.51 | $2.55 | 500 |
| 2022-07-19 | 2.50 | $2.65 | 200 |
| 2022-07-18 | 2.49 | $2.55 | — |
| 2022-07-15 | 2.48 | $2.55 | 400 |
| 2022-07-14 | 2.48 | $2.43 | — |
| 2022-07-13 | 2.48 | $2.43 | — |
| 2022-07-12 | 2.49 | $2.43 | — |
| 2022-07-11 | 2.49 | $2.43 | — |
| 2022-07-08 | 2.50 | $2.43 | 200 |
| 2022-07-07 | 2.50 | $2.42 | 100 |
| 2022-07-06 | 2.51 | $2.39 | — |
| 2022-07-05 | 2.53 | $2.39 | 200 |
| 2022-07-01 | 2.54 | $2.42 | — |
| 2022-06-30 | 2.55 | $2.42 | 200 |
| 2022-06-29 | 2.57 | $2.45 | — |
| 2022-06-28 | 2.58 | $2.45 | 250 |
| 2022-06-27 | 2.59 | $2.41 | — |
| 2022-06-24 | 2.61 | $2.41 | 300 |
| 2022-06-23 | 2.63 | $2.42 | 300 |
| 2022-06-22 | 2.66 | $2.53 | — |
| 2022-06-21 | 2.67 | $2.53 | 3850 |
| 2022-06-17 | 2.68 | $2.52 | — |
| 2022-06-16 | 2.70 | $2.52 | — |
| 2022-06-15 | 2.72 | $2.52 | — |
| 2022-06-14 | 2.74 | $2.52 | — |
| 2022-06-13 | 2.76 | $2.52 | 485 |
| 2022-06-10 | 2.79 | $2.79 | 115 |
| 2022-06-09 | 2.79 | $2.82 | — |
| 2022-06-08 | 2.79 | $2.82 | — |
| 2022-06-07 | 2.78 | $2.82 | — |
| 2022-06-06 | 2.78 | $2.82 | — |
| 2022-06-03 | 2.78 | $2.82 | — |
| 2022-06-02 | 2.77 | $2.82 | 190 |
| 2022-06-01 | 2.77 | $2.82 | — |
| 2022-05-31 | 2.76 | $2.82 | 150 |
| 2022-05-27 | 2.75 | $2.80 | 1300 |
| 2022-05-26 | 2.75 | $2.80 | — |
| 2022-05-25 | 2.74 | $2.80 | — |
| 2022-05-24 | 2.74 | $2.80 | 200 |
| 2022-05-23 | 2.73 | $2.60 | — |
| 2022-05-20 | 2.75 | $2.60 | — |
| 2022-05-19 | 2.76 | $2.60 | — |
| 2022-05-18 | 2.78 | $2.60 | — |
| 2022-05-17 | 2.80 | $2.60 | 2650 |
| 2022-05-16 | 2.82 | $2.52 | — |
| 2022-05-13 | 2.85 | $2.52 | — |
| 2022-05-12 | 2.88 | $2.52 | 800 |
| 2022-05-11 | 2.92 | $2.70 | 125 |
| 2022-05-10 | 2.95 | $2.60 | 100 |
| 2022-05-09 | 2.98 | $2.74 | 1150 |
| 2022-05-06 | 3.01 | $2.83 | — |
| 2022-05-05 | 3.03 | $2.83 | 105 |
| 2022-05-04 | 3.05 | $2.94 | 780 |
| 2022-05-03 | 3.06 | $2.92 | 800 |
| 2022-05-02 | 3.07 | $2.74 | 2600 |
| 2022-04-29 | 3.11 | $3.01 | 600 |
| 2022-04-28 | 3.12 | $3.68 | 2000 |
| 2022-04-27 | 3.06 | $3.02 | 100 |
| 2022-04-26 | 3.06 | $3.02 | 100 |
| 2022-04-25 | 3.07 | $3.19 | 1212 |
| 2022-04-22 | 3.05 | $3.07 | — |
| 2022-04-21 | 3.05 | $3.07 | 205 |
| 2022-04-20 | 3.05 | $3.17 | 386 |
| 2022-04-19 | 3.04 | $3.16 | 200 |
| 2022-04-18 | 3.03 | $3.15 | — |
| 2022-04-14 | 3.01 | $3.15 | 1100 |
| 2022-04-13 | 3.00 | $3.17 | 1700 |
| 2022-04-12 | 2.98 | $3.16 | — |
| 2022-04-11 | 2.96 | $3.16 | — |
| 2022-04-08 | 2.94 | $3.16 | 780 |
| 2022-04-07 | 2.92 | $3.11 | — |
| 2022-04-06 | 2.90 | $3.11 | 300 |
| 2022-04-05 | 2.88 | $3.04 | — |
| 2022-04-04 | 2.86 | $3.04 | — |
| 2022-04-01 | 2.84 | $3.04 | 115 |
| 2022-03-31 | 2.82 | $3.04 | 280 |
| 2022-03-30 | 2.80 | $3.07 | 525 |
| 2022-03-29 | 2.77 | $3.13 | — |
| 2022-03-28 | 2.73 | $3.13 | 300 |
| 2022-03-25 | 2.69 | $2.83 | 100 |
| 2022-03-24 | 2.67 | $3.20 | 700 |
| 2022-03-23 | 2.61 | $2.52 | 100 |
| 2022-03-22 | 2.62 | $2.57 | — |
| 2022-03-21 | 2.63 | $2.57 | 2425 |
| 2022-03-18 | 2.64 | $2.50 | — |
| 2022-03-17 | 2.65 | $2.50 | 200 |
| 2022-03-16 | 2.67 | $2.52 | — |
| 2022-03-15 | 2.68 | $2.52 | 410 |
| 2022-03-14 | 2.70 | $3.10 | 13513 |
| 2022-03-11 | 2.66 | $2.53 | 200 |
| 2022-03-10 | 2.67 | $2.52 | 1707 |
| 2022-03-09 | 2.69 | $2.60 | — |
| 2022-03-08 | 2.70 | $2.60 | 3208 |
| 2022-03-07 | 2.71 | $2.76 | 1110 |
| 2022-03-04 | 2.70 | $3.15 | 735 |
| 2022-03-03 | 2.65 | $2.58 | 107 |
| 2022-03-02 | 2.66 | $2.28 | 253 |
| 2022-03-01 | 2.70 | $3.00 | — |
| 2022-02-28 | 2.67 | $3.00 | 546 |
| 2022-02-25 | 2.63 | $3.20 | 100 |
| 2022-02-24 | 2.57 | $2.88 | 1012 |
| 2022-02-23 | 2.54 | $2.81 | 600 |
| 2022-02-22 | 2.51 | $2.60 | 200 |
| 2022-02-18 | 2.50 | $2.55 | 200 |
| 2022-02-17 | 2.50 | $2.74 | 782 |
| 2022-02-16 | 2.47 | $2.81 | 1000 |
| 2022-02-15 | 2.44 | $2.57 | — |
| 2022-02-14 | 2.43 | $2.57 | — |
| 2022-02-11 | 2.41 | $2.57 | — |
| 2022-02-10 | 2.39 | $2.57 | — |
| 2022-02-09 | 2.37 | $2.57 | — |
| 2022-02-08 | 2.35 | $2.57 | 127 |
| 2022-02-07 | 2.33 | $2.66 | 610 |
| 2022-02-04 | 2.30 | $2.33 | — |
| 2022-02-03 | 2.29 | $2.33 | — |
| 2022-02-02 | 2.29 | $2.33 | — |
| 2022-02-01 | 2.28 | $2.33 | — |
| 2022-01-31 | 2.28 | $2.33 | — |
| 2022-01-28 | 2.27 | $2.33 | 200 |
| 2022-01-27 | 2.27 | $2.32 | 200 |
| 2022-01-26 | 2.26 | $2.30 | — |
| 2022-01-25 | 2.26 | $2.30 | — |
| 2022-01-24 | 2.26 | $2.30 | 1200 |
| 2022-01-21 | 2.25 | $2.30 | — |
| 2022-01-20 | 2.25 | $2.30 | — |
| 2022-01-19 | 2.24 | $2.30 | 270 |
| 2022-01-18 | 2.23 | $2.32 | — |
| 2022-01-14 | 2.22 | $2.32 | — |
| 2022-01-13 | 2.21 | $2.32 | — |
| 2022-01-12 | 2.20 | $2.32 | — |
| 2022-01-11 | 2.19 | $2.32 | 2600 |
| 2022-01-10 | 2.18 | $2.25 | 5169 |
| 2022-01-07 | 2.17 | $2.29 | — |
| 2022-01-06 | 2.16 | $2.29 | 1879 |
| 2022-01-05 | 2.14 | $2.32 | 600 |
| 2022-01-04 | 2.13 | $2.35 | 107 |
| 2022-01-03 | 2.10 | $2.29 | — |
| 2021-12-31 | 2.08 | $2.29 | 400 |
| 2021-12-30 | 2.06 | $2.31 | 200 |
| 2021-12-29 | 2.03 | $2.25 | 4100 |
| 2021-12-28 | 2.01 | $2.18 | — |
| 2021-12-27 | 1.99 | $2.18 | 200 |
| 2021-12-23 | 1.97 | $2.15 | 200 |
| 2021-12-22 | 1.95 | $2.11 | 200 |
| 2021-12-21 | 1.94 | $2.08 | 450 |
| 2021-12-20 | 1.92 | $2.01 | 200 |
| 2021-12-17 | 1.91 | $2.11 | 7756 |
| 2021-12-16 | 1.89 | $2.13 | 770 |
| 2021-12-15 | 1.87 | $1.87 | — |
| 2021-12-14 | 1.87 | $1.87 | — |
| 2021-12-13 | 1.87 | $1.87 | — |
| 2021-12-10 | 1.87 | $1.87 | — |
| 2021-12-09 | 1.87 | $1.87 | — |
| 2021-12-08 | 1.87 | $1.87 | — |
| 2021-12-07 | 1.87 | $1.87 | — |
| 2021-12-06 | 1.87 | $1.87 | — |
| 2021-12-03 | 1.87 | $1.87 | — |
| 2021-12-02 | 1.87 | $1.87 | — |
| 2021-12-01 | 1.87 | $1.87 | — |
| 2021-11-30 | 1.87 | $1.87 | — |
| 2021-11-29 | 1.87 | $1.87 | — |
| 2021-11-26 | 1.86 | $1.87 | — |
| 2021-11-24 | 1.86 | $1.87 | — |
| 2021-11-23 | 1.86 | $1.87 | — |
| 2021-11-22 | 1.86 | $1.87 | — |
| 2021-11-19 | 1.86 | $1.87 | — |
| 2021-11-18 | 1.86 | $1.87 | — |
| 2021-11-17 | 1.86 | $1.87 | — |
| 2021-11-16 | 1.86 | $1.87 | — |
| 2021-11-15 | 1.86 | $1.87 | — |
| 2021-11-12 | 1.86 | $1.87 | — |
| 2021-11-11 | 1.86 | $1.87 | — |
| 2021-11-10 | 1.85 | $1.87 | — |
| 2021-11-09 | 1.85 | $1.87 | — |
| 2021-11-08 | 1.85 | $1.87 | — |
| 2021-11-05 | 1.85 | $1.87 | — |
| 2021-11-04 | 1.85 | $1.87 | — |
| 2021-11-03 | 1.84 | $1.87 | 131 |
| 2021-11-02 | 1.84 | $1.97 | — |
| 2021-11-01 | 1.83 | $1.97 | — |
| 2021-10-29 | 1.81 | $1.97 | — |
| 2021-10-28 | 1.79 | $1.97 | — |
| 2021-10-27 | 1.78 | $1.97 | — |
| 2021-10-26 | 1.76 | $1.97 | 126 |
| 2021-10-25 | 1.73 | $1.96 | 350 |
| 2021-10-22 | 1.71 | $1.80 | — |
| 2021-10-21 | 1.70 | $1.80 | — |
| 2021-10-20 | 1.69 | $1.80 | — |
| 2021-10-19 | 1.68 | $1.80 | 400 |
| 2021-10-18 | 1.66 | $1.73 | 518 |
| 2021-10-15 | 1.66 | $1.82 | — |
| 2021-10-14 | 1.64 | $1.82 | — |
| 2021-10-13 | 1.62 | $1.82 | 300 |
| 2021-10-12 | 1.60 | $1.87 | — |
| 2021-10-11 | 1.57 | $1.87 | — |
| 2021-10-08 | 1.54 | $1.87 | 250 |
| 2021-10-07 | 1.51 | $1.53 | — |
| 2021-10-06 | 1.50 | $1.53 | — |
| 2021-10-05 | 1.50 | $1.53 | — |
| 2021-10-04 | 1.50 | $1.53 | — |
| 2021-10-01 | 1.49 | $1.53 | — |
| 2021-09-30 | 1.49 | $1.53 | — |
| 2021-09-29 | 1.49 | $1.53 | — |
| 2021-09-28 | 1.48 | $1.53 | — |
| 2021-09-27 | 1.48 | $1.53 | — |
| 2021-09-24 | 1.47 | $1.53 | — |
| 2021-09-23 | 1.46 | $1.53 | — |
| 2021-09-22 | 1.46 | $1.53 | 2500 |
| 2021-09-21 | 1.45 | $1.46 | — |
| 2021-09-20 | 1.45 | $1.46 | — |
| 2021-09-17 | 1.45 | $1.46 | — |
| 2021-09-16 | 1.45 | $1.46 | — |
| 2021-09-15 | 1.44 | $1.46 | — |
| 2021-09-14 | 1.44 | $1.46 | — |
| 2021-09-13 | 1.44 | $1.46 | — |
| 2021-09-10 | 1.44 | $1.46 | — |
| 2021-09-09 | 1.44 | $1.46 | — |
| 2021-09-08 | 1.43 | $1.46 | — |
| 2021-09-07 | 1.43 | $1.46 | — |
| 2021-09-03 | 1.43 | $1.46 | — |
| 2021-09-02 | 1.42 | $1.46 | — |
| 2021-09-01 | 1.42 | $1.46 | — |
| 2021-08-31 | 1.42 | $1.46 | — |
| 2021-08-30 | 1.41 | $1.46 | 3795 |
| 2021-08-27 | 1.41 | $1.43 | — |
| 2021-08-26 | 1.40 | $1.43 | 2000 |
| 2021-08-25 | 1.40 | $1.40 | — |
| 2021-08-24 | 1.40 | $1.40 | — |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.40 | $1.40 | — |
| 2021-08-19 | 1.40 | $1.40 | — |
| 2021-08-18 | 1.40 | $1.40 | — |
| 2021-08-17 | 1.40 | $1.40 | — |
| 2021-08-16 | 1.40 | $1.40 | — |
| 2021-08-13 | 1.40 | $1.40 | — |
| 2021-08-12 | 1.40 | $1.40 | — |
| 2021-08-11 | 1.41 | $1.40 | — |
| 2021-08-10 | 1.41 | $1.40 | — |
| 2021-08-09 | 1.41 | $1.40 | — |
| 2021-08-06 | 1.41 | $1.40 | — |
| 2021-08-05 | 1.41 | $1.40 | — |
| 2021-08-04 | 1.41 | $1.40 | 500 |
| 2021-08-03 | 1.41 | $1.45 | — |
| 2021-08-02 | 1.41 | $1.45 | — |
| 2021-07-30 | 1.40 | $1.45 | 150 |
| 2021-07-29 | 1.40 | $1.35 | — |
| 2021-07-28 | 1.40 | $1.35 | — |
| 2021-07-27 | 1.41 | $1.35 | — |
| 2021-07-26 | 1.41 | $1.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.23
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.38
Average
3.26
Maximum
6.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.23 | $5.10 | 100 |
| 2026-07-17 | 5.25 | $5.10 | 100 |
| 2026-07-16 | 5.28 | $5.10 | 100 |
| 2026-07-15 | 5.31 | $5.10 | 100 |
| 2026-07-14 | 5.34 | $5.10 | 200 |
| 2026-07-13 | 5.37 | $5.58 | 106 |
| 2026-07-10 | 5.36 | $5.12 | — |
| 2026-07-09 | 5.40 | $5.12 | 100 |
| 2026-07-08 | 5.44 | $5.20 | 100 |
| 2026-07-07 | 5.47 | $5.40 | 32 |
| 2026-07-06 | 5.48 | $5.40 | 2056 |
| 2026-07-02 | 5.50 | $5.25 | 361 |
| 2026-07-01 | 5.54 | $5.25 | 361 |
| 2026-06-30 | 5.59 | $5.25 | 475 |
| 2026-06-29 | 5.63 | $5.52 | 361 |
| 2026-06-26 | 5.66 | $5.52 | 361 |
| 2026-06-25 | 5.68 | $5.52 | 361 |
| 2026-06-24 | 5.71 | $5.52 | 361 |
| 2026-06-23 | 5.74 | $5.52 | 361 |
| 2026-06-22 | 5.77 | $5.53 | 1000 |
| 2026-06-18 | 5.80 | $5.69 | 1000 |
| 2026-06-17 | 5.82 | $5.69 | 1000 |
| 2026-06-16 | 5.84 | $5.69 | 1000 |
| 2026-06-15 | 5.87 | $5.69 | 2308 |
| 2026-06-12 | 5.89 | $5.70 | 1000 |
| 2026-06-11 | 5.91 | $5.70 | 1000 |
| 2026-06-10 | 5.94 | $5.70 | 1000 |
| 2026-06-09 | 5.96 | $5.70 | 1000 |
| 2026-06-08 | 5.99 | $5.65 | 1204 |
| 2026-06-05 | 6.03 | $5.62 | 214 |
| 2026-06-04 | 6.07 | $6.30 | 100 |
| 2026-06-03 | 6.04 | $6.30 | 100 |
| 2026-06-02 | 6.02 | $6.30 | 100 |
| 2026-06-01 | 6.00 | $6.30 | 1691 |
| 2026-05-29 | 5.97 | $5.82 | 100 |
| 2026-05-28 | 6.00 | $5.82 | 100 |
| 2026-05-27 | 6.03 | $5.82 | 1200 |
| 2026-05-26 | 6.05 | $6.00 | — |
| 2026-05-22 | 6.07 | $6.00 | 100 |
| 2026-05-21 | 6.08 | $6.00 | 100 |
| 2026-05-20 | 6.10 | $6.00 | 100 |
| 2026-05-19 | 6.13 | $6.00 | 100 |
| 2026-05-18 | 6.16 | $6.00 | 300 |
| 2026-05-15 | 6.19 | $5.95 | — |
| 2026-05-14 | 6.23 | $5.95 | 100 |
| 2026-05-13 | 6.27 | $5.95 | 200 |
| 2026-05-12 | 6.32 | $6.05 | 317 |
| 2026-05-11 | 6.36 | $6.00 | 8200 |
| 2026-05-08 | 6.41 | $6.22 | 1000 |
| 2026-05-07 | 6.43 | $6.22 | — |
| 2026-05-06 | 6.46 | $6.22 | 1005 |
| 2026-05-05 | 6.48 | $6.40 | 1000 |
| 2026-05-04 | 6.49 | $6.40 | 745 |
| 2026-05-01 | 6.49 | $6.32 | 1000 |
| 2026-04-30 | 6.49 | $6.32 | 1000 |
| 2026-04-29 | 6.49 | $6.32 | 1000 |
| 2026-04-28 | 6.48 | $6.32 | 1000 |
| 2026-04-27 | 6.47 | $6.32 | 1000 |
| 2026-04-24 | 6.46 | $6.36 | 282 |
| 2026-04-23 | 6.44 | $6.82 | 208 |
| 2026-04-22 | 6.38 | $6.82 | 208 |
| 2026-04-21 | 6.30 | $6.82 | 208 |
| 2026-04-20 | 6.23 | $6.82 | — |
| 2026-04-17 | 6.15 | $6.82 | 1470 |
| 2026-04-16 | 6.07 | $6.82 | 1400 |
| 2026-04-15 | 5.99 | $6.68 | 1000 |
| 2026-04-14 | 5.91 | $6.43 | 20010 |
| 2026-04-13 | 5.86 | $6.26 | 20000 |
| 2026-04-10 | 5.83 | $6.43 | 208 |
| 2026-04-09 | 5.78 | $6.43 | 600 |
| 2026-04-08 | 5.73 | $5.78 | 939 |
| 2026-04-07 | 5.75 | $5.46 | 208 |
| 2026-04-06 | 5.81 | $5.46 | 208 |
| 2026-04-02 | 5.88 | $5.46 | 208 |
| 2026-04-01 | 5.96 | $5.46 | 208 |
| 2026-03-31 | 6.04 | $5.46 | 2801 |
| 2026-03-30 | 6.13 | $5.76 | 1901 |
| 2026-03-27 | 6.20 | $5.65 | 208 |
| 2026-03-26 | 6.28 | $5.65 | 208 |
| 2026-03-25 | 6.36 | $5.65 | 208 |
| 2026-03-24 | 6.45 | $5.65 | 264 |
| 2026-03-23 | 6.54 | $6.35 | 100 |
| 2026-03-20 | 6.57 | $6.35 | 100 |
| 2026-03-19 | 6.61 | $6.35 | 1546 |
| 2026-03-18 | 6.64 | $6.10 | 100 |
| 2026-03-17 | 6.71 | $6.10 | 100 |
| 2026-03-16 | 6.77 | $6.10 | 550 |
| 2026-03-13 | 6.84 | $6.40 | 1420 |
| 2026-03-12 | 6.89 | $6.84 | 100 |
| 2026-03-11 | 6.89 | $6.84 | 100 |
| 2026-03-10 | 6.89 | $6.84 | 5172 |
| 2026-03-09 | 6.89 | $7.16 | 100 |
| 2026-03-06 | 6.85 | $7.16 | 3550 |
| 2026-03-05 | 6.81 | $7.32 | 100 |
| 2026-03-04 | 6.74 | $7.32 | 2615 |
| 2026-03-03 | 6.67 | $7.34 | 530 |
| 2026-03-02 | 6.60 | $6.00 | 530 |
| 2026-02-27 | 6.65 | $6.00 | 1530 |
| 2026-02-26 | 6.70 | $6.50 | 100 |
| 2026-02-25 | 6.71 | $6.50 | 100 |
| 2026-02-24 | 6.71 | $7.01 | 2000 |
| 2026-02-23 | 6.65 | $7.01 | 5000 |
| 2026-02-20 | 6.60 | $7.00 | — |
| 2026-02-19 | 6.54 | $7.00 | — |
| 2026-02-18 | 6.47 | $7.00 | 425 |
| 2026-02-17 | 6.40 | $6.87 | 1647 |
| 2026-02-13 | 6.33 | $6.80 | — |
| 2026-02-12 | 6.27 | $6.80 | 200 |
| 2026-02-11 | 6.21 | $6.70 | 2050 |
| 2026-02-10 | 6.14 | $6.41 | — |
| 2026-02-09 | 6.11 | $6.41 | 2550 |
| 2026-02-06 | 6.07 | $6.05 | — |
| 2026-02-05 | 6.07 | $6.05 | 3000 |
| 2026-02-04 | 6.06 | $6.46 | 9000 |
| 2026-02-03 | 6.01 | $6.10 | 250 |
| 2026-02-02 | 6.00 | $6.10 | — |
| 2026-01-30 | 5.99 | $6.10 | — |
| 2026-01-29 | 5.97 | $6.10 | 250 |
| 2026-01-28 | 5.95 | $6.10 | 250 |
| 2026-01-27 | 5.94 | $6.10 | 250 |
| 2026-01-26 | 5.92 | $6.10 | 250 |
| 2026-01-23 | 5.90 | $6.10 | 1000 |
| 2026-01-22 | 5.88 | $5.88 | 250 |
| 2026-01-21 | 5.87 | $5.88 | 250 |
| 2026-01-20 | 5.87 | $5.88 | 520 |
| 2026-01-16 | 5.86 | $5.80 | 250 |
| 2026-01-15 | 5.86 | $5.80 | 250 |
| 2026-01-14 | 5.85 | $5.80 | 250 |
| 2026-01-13 | 5.84 | $5.80 | 10000 |
| 2026-01-12 | 5.83 | $6.14 | 750 |
| 2026-01-09 | 5.78 | $5.90 | 250 |
| 2026-01-08 | 5.75 | $5.90 | 250 |
| 2026-01-07 | 5.72 | $5.90 | 250 |
| 2026-01-06 | 5.69 | $5.90 | — |
| 2026-01-05 | 5.65 | $5.90 | 250 |
| 2026-01-02 | 5.60 | $5.90 | 250 |
| 2025-12-31 | 5.55 | $5.90 | 250 |
| 2025-12-30 | 5.50 | $5.90 | 250 |
| 2025-12-29 | 5.44 | $5.90 | 250 |
| 2025-12-26 | 5.37 | $5.90 | 250 |
| 2025-12-24 | 5.31 | $5.67 | — |
| 2025-12-23 | 5.26 | $5.67 | 2930 |
| 2025-12-22 | 5.21 | $5.38 | 2332 |
| 2025-12-19 | 5.19 | $5.53 | 400 |
| 2025-12-18 | 5.15 | $5.45 | 830 |
| 2025-12-17 | 5.12 | $5.18 | 750 |
| 2025-12-16 | 5.11 | $5.19 | 180 |
| 2025-12-15 | 5.11 | $5.19 | — |
| 2025-12-12 | 5.10 | $5.19 | — |
| 2025-12-11 | 5.10 | $5.19 | — |
| 2025-12-10 | 5.09 | $5.19 | 180 |
| 2025-12-09 | 5.09 | $5.19 | 180 |
| 2025-12-08 | 5.08 | $5.19 | 600 |
| 2025-12-05 | 5.08 | $4.91 | 180 |
| 2025-12-04 | 5.10 | $4.91 | 180 |
| 2025-12-03 | 5.13 | $4.91 | 180 |
| 2025-12-02 | 5.16 | $4.91 | 180 |
| 2025-12-01 | 5.19 | $4.91 | 3072 |
| 2025-11-28 | 5.23 | $5.15 | — |
| 2025-11-26 | 5.23 | $5.15 | 180 |
| 2025-11-25 | 5.24 | $5.15 | — |
| 2025-11-24 | 5.25 | $5.15 | 180 |
| 2025-11-21 | 5.25 | $5.15 | 180 |
| 2025-11-20 | 5.26 | $5.15 | 1025 |
| 2025-11-19 | 5.26 | $5.50 | 180 |
| 2025-11-18 | 5.23 | $5.50 | 195 |
| 2025-11-17 | 5.20 | $5.15 | 660 |
| 2025-11-14 | 5.20 | $5.15 | 660 |
| 2025-11-13 | 5.20 | $5.15 | 660 |
| 2025-11-12 | 5.20 | $5.15 | 660 |
| 2025-11-11 | 5.20 | $5.15 | 660 |
| 2025-11-10 | 5.20 | $5.40 | 660 |
| 2025-11-07 | 5.19 | $5.40 | 660 |
| 2025-11-06 | 5.17 | $5.40 | 660 |
| 2025-11-05 | 5.14 | $5.40 | 660 |
| 2025-11-04 | 5.12 | $5.40 | 660 |
| 2025-11-03 | 5.09 | $5.35 | 2000 |
| 2025-10-31 | 5.07 | $4.95 | 1400 |
| 2025-10-30 | 5.08 | $4.95 | 1400 |
| 2025-10-29 | 5.09 | $4.95 | 1400 |
| 2025-10-28 | 5.10 | $4.95 | — |
| 2025-10-27 | 5.11 | $4.95 | — |
| 2025-10-24 | 5.13 | $4.95 | — |
| 2025-10-23 | 5.14 | $4.95 | — |
| 2025-10-22 | 5.15 | $4.95 | 100 |
| 2025-10-21 | 5.16 | $5.20 | 284 |
| 2025-10-20 | 5.14 | $5.23 | 127 |
| 2025-10-17 | 5.12 | $5.30 | 119 |
| 2025-10-16 | 5.09 | $5.32 | — |
| 2025-10-15 | 5.05 | $5.33 | 3120 |
| 2025-10-14 | 5.01 | $5.75 | 6237 |
| 2025-10-13 | 4.93 | $5.58 | 10100 |
| 2025-10-10 | 4.86 | $4.88 | — |
| 2025-10-09 | 4.85 | $4.88 | — |
| 2025-10-08 | 4.85 | $4.88 | — |
| 2025-10-07 | 4.84 | $4.88 | — |
| 2025-10-06 | 4.83 | $4.88 | — |
| 2025-10-03 | 4.83 | $4.88 | — |
| 2025-10-02 | 4.82 | $4.88 | — |
| 2025-10-01 | 4.81 | $4.88 | 40 |
| 2025-09-30 | 4.80 | $4.88 | — |
| 2025-09-29 | 4.79 | $4.88 | — |
| 2025-09-26 | 4.78 | $4.88 | — |
| 2025-09-25 | 4.77 | $4.88 | 950 |
| 2025-09-24 | 4.76 | $4.82 | — |
| 2025-09-23 | 4.75 | $4.83 | 300 |
| 2025-09-22 | 4.74 | $4.70 | — |
| 2025-09-19 | 4.75 | $4.70 | — |
| 2025-09-18 | 4.75 | $4.70 | — |
| 2025-09-17 | 4.76 | $4.70 | — |
| 2025-09-16 | 4.76 | $4.70 | — |
| 2025-09-15 | 4.76 | $4.70 | 166 |
| 2025-09-12 | 4.77 | $4.90 | 1500 |
| 2025-09-11 | 4.75 | $4.79 | — |
| 2025-09-10 | 4.75 | $4.79 | — |
| 2025-09-09 | 4.74 | $4.79 | — |
| 2025-09-08 | 4.73 | $4.79 | — |
| 2025-09-05 | 4.72 | $4.79 | — |
| 2025-09-04 | 4.70 | $4.79 | — |
| 2025-09-03 | 4.69 | $4.79 | 890 |
| 2025-09-02 | 4.68 | $4.70 | — |
| 2025-08-29 | 4.67 | $4.70 | — |
| 2025-08-28 | 4.67 | $4.70 | — |
| 2025-08-27 | 4.66 | $4.70 | — |
| 2025-08-26 | 4.65 | $4.70 | — |
| 2025-08-25 | 4.64 | $4.70 | 237 |
| 2025-08-22 | 4.63 | $4.80 | 151 |
| 2025-08-21 | 4.61 | $4.68 | — |
| 2025-08-20 | 4.61 | $4.68 | — |
| 2025-08-19 | 4.60 | $4.68 | — |
| 2025-08-18 | 4.60 | $4.68 | — |
| 2025-08-15 | 4.59 | $4.68 | — |
| 2025-08-14 | 4.59 | $4.68 | 197 |
| 2025-08-13 | 4.59 | $4.47 | — |
| 2025-08-12 | 4.61 | $4.47 | — |
| 2025-08-11 | 4.63 | $4.47 | 731 |
| 2025-08-08 | 4.65 | $4.70 | 4008 |
| 2025-08-07 | 4.65 | $4.80 | 1484 |
| 2025-08-06 | 4.65 | $4.45 | — |
| 2025-08-05 | 4.67 | $4.45 | — |
| 2025-08-04 | 4.70 | $4.45 | 200 |
| 2025-08-01 | 4.74 | $4.51 | — |
| 2025-07-31 | 4.76 | $4.51 | 2250 |
| 2025-07-30 | 4.79 | $4.70 | 10000 |
| 2025-07-29 | 4.80 | $4.80 | 10000 |
| 2025-07-28 | 4.81 | $4.68 | — |
| 2025-07-25 | 4.82 | $4.68 | 100 |
| 2025-07-24 | 4.84 | $4.81 | — |
| 2025-07-23 | 4.84 | $4.81 | — |
| 2025-07-22 | 4.84 | $4.81 | — |
| 2025-07-21 | 4.84 | $4.81 | 100 |
| 2025-07-18 | 4.84 | $4.85 | — |
| 2025-07-17 | 4.84 | $4.85 | — |
| 2025-07-16 | 4.83 | $4.85 | — |
| 2025-07-15 | 4.81 | $4.85 | — |
| 2025-07-14 | 4.80 | $4.85 | — |
| 2025-07-11 | 4.78 | $4.85 | — |
| 2025-07-10 | 4.75 | $4.85 | — |
| 2025-07-09 | 4.73 | $4.85 | — |
| 2025-07-08 | 4.70 | $4.85 | — |
| 2025-07-07 | 4.67 | $4.85 | — |
| 2025-07-03 | 4.63 | $4.85 | — |
| 2025-07-02 | 4.59 | $4.85 | — |
| 2025-07-01 | 4.55 | $4.85 | — |
| 2025-06-30 | 4.51 | $4.85 | 300 |
| 2025-06-27 | 4.46 | $4.80 | — |
| 2025-06-26 | 4.41 | $4.80 | — |
| 2025-06-25 | 4.36 | $4.80 | — |
| 2025-06-24 | 4.30 | $4.80 | — |
| 2025-06-23 | 4.24 | $4.80 | 3221 |
| 2025-06-20 | 4.17 | $4.25 | 563 |
| 2025-06-18 | 4.16 | $4.20 | — |
| 2025-06-17 | 4.15 | $4.20 | — |
| 2025-06-16 | 4.13 | $4.20 | — |
| 2025-06-13 | 4.12 | $4.20 | — |
| 2025-06-12 | 4.10 | $4.20 | — |
| 2025-06-11 | 4.08 | $4.20 | — |
| 2025-06-10 | 4.07 | $4.20 | — |
| 2025-06-09 | 4.04 | $4.20 | — |
| 2025-06-06 | 4.02 | $4.20 | — |
| 2025-06-05 | 4.00 | $4.20 | — |
| 2025-06-04 | 3.96 | $4.20 | — |
| 2025-06-03 | 3.93 | $4.20 | — |
| 2025-06-02 | 3.89 | $4.20 | 298 |
| 2025-05-30 | 3.85 | $3.89 | — |
| 2025-05-29 | 3.83 | $3.89 | — |
| 2025-05-28 | 3.81 | $3.89 | — |
| 2025-05-27 | 3.79 | $3.89 | — |
| 2025-05-23 | 3.77 | $3.89 | — |
| 2025-05-22 | 3.74 | $3.89 | — |
| 2025-05-21 | 3.71 | $3.89 | — |
| 2025-05-20 | 3.68 | $3.89 | — |
| 2025-05-19 | 3.65 | $3.89 | — |
| 2025-05-16 | 3.61 | $3.89 | — |
| 2025-05-15 | 3.57 | $3.89 | — |
| 2025-05-14 | 3.53 | $3.89 | — |
| 2025-05-13 | 3.48 | $3.89 | 1000 |
| 2025-05-12 | 3.44 | $3.82 | — |
| 2025-05-09 | 3.39 | $3.82 | 1400 |
| 2025-05-08 | 3.35 | $3.35 | — |
| 2025-05-07 | 3.35 | $3.35 | — |
| 2025-05-06 | 3.35 | $3.35 | — |
| 2025-05-05 | 3.35 | $3.35 | — |
| 2025-05-02 | 3.35 | $3.35 | — |
| 2025-05-01 | 3.35 | $3.35 | — |
| 2025-04-30 | 3.35 | $3.35 | — |
| 2025-04-29 | 3.36 | $3.35 | — |
| 2025-04-28 | 3.36 | $3.35 | — |
| 2025-04-25 | 3.36 | $3.35 | — |
| 2025-04-24 | 3.37 | $3.35 | — |
| 2025-04-23 | 3.38 | $3.35 | — |
| 2025-04-22 | 3.38 | $3.35 | — |
| 2025-04-21 | 3.39 | $3.35 | — |
| 2025-04-17 | 3.40 | $3.35 | — |
| 2025-04-16 | 3.41 | $3.35 | — |
| 2025-04-15 | 3.42 | $3.35 | — |
| 2025-04-14 | 3.43 | $3.35 | — |
| 2025-04-11 | 3.45 | $3.35 | — |
| 2025-04-10 | 3.47 | $3.35 | — |
| 2025-04-09 | 3.48 | $3.35 | — |
| 2025-04-08 | 3.50 | $3.35 | 900 |
| 2025-04-07 | 3.52 | $3.32 | 600 |
| 2025-04-04 | 3.55 | $3.50 | — |
| 2025-04-03 | 3.57 | $3.50 | 190 |
| 2025-04-02 | 3.58 | $3.51 | — |
| 2025-04-01 | 3.60 | $3.51 | 500 |
| 2025-03-31 | 3.62 | $3.52 | — |
| 2025-03-28 | 3.64 | $3.52 | — |
| 2025-03-27 | 3.66 | $3.52 | — |
| 2025-03-26 | 3.69 | $3.52 | — |
| 2025-03-25 | 3.72 | $3.52 | — |
| 2025-03-24 | 3.75 | $3.52 | — |
| 2025-03-21 | 3.78 | $3.52 | 1000 |
| 2025-03-20 | 3.81 | $3.70 | — |
| 2025-03-19 | 3.82 | $3.70 | — |
| 2025-03-18 | 3.84 | $3.70 | 257 |
| 2025-03-17 | 3.86 | $3.69 | 500 |
| 2025-03-14 | 3.87 | $3.62 | — |
| 2025-03-13 | 3.90 | $3.62 | — |
| 2025-03-12 | 3.92 | $3.62 | 500 |
| 2025-03-11 | 3.95 | $4.00 | — |
| 2025-03-10 | 3.94 | $4.00 | — |
| 2025-03-07 | 3.93 | $4.00 | — |
| 2025-03-06 | 3.91 | $4.00 | — |
| 2025-03-05 | 3.90 | $4.00 | — |
| 2025-03-04 | 3.88 | $4.00 | 322 |
| 2025-03-03 | 3.87 | $4.05 | — |
| 2025-02-28 | 3.85 | $4.05 | — |
| 2025-02-27 | 3.82 | $4.05 | 1300 |
| 2025-02-26 | 3.79 | $3.90 | 100 |
| 2025-02-25 | 3.78 | $3.80 | — |
| 2025-02-24 | 3.77 | $3.80 | — |
| 2025-02-21 | 3.76 | $3.80 | — |
| 2025-02-20 | 3.76 | $3.80 | — |
| 2025-02-19 | 3.75 | $3.80 | — |
| 2025-02-18 | 3.74 | $3.80 | — |
| 2025-02-14 | 3.72 | $3.80 | — |
| 2025-02-13 | 3.71 | $3.80 | 100 |
| 2025-02-12 | 3.69 | $3.70 | — |
| 2025-02-11 | 3.69 | $3.70 | — |
| 2025-02-10 | 3.68 | $3.70 | 2000 |
| 2025-02-07 | 3.67 | $3.85 | — |
| 2025-02-06 | 3.64 | $3.85 | — |
| 2025-02-05 | 3.61 | $3.85 | — |
| 2025-02-04 | 3.57 | $3.85 | 100 |
| 2025-02-03 | 3.54 | $3.60 | — |
| 2025-01-31 | 3.52 | $3.60 | — |
| 2025-01-30 | 3.51 | $3.60 | — |
| 2025-01-29 | 3.49 | $3.60 | — |
| 2025-01-28 | 3.47 | $3.60 | — |
| 2025-01-27 | 3.45 | $3.60 | — |
| 2025-01-24 | 3.43 | $3.60 | — |
| 2025-01-23 | 3.40 | $3.60 | — |
| 2025-01-22 | 3.38 | $3.60 | 1000 |
| 2025-01-21 | 3.35 | $3.61 | 1100 |
| 2025-01-17 | 3.32 | $3.38 | — |
| 2025-01-16 | 3.31 | $3.38 | — |
| 2025-01-15 | 3.30 | $3.38 | — |
| 2025-01-14 | 3.29 | $3.38 | — |
| 2025-01-13 | 3.28 | $3.38 | 500 |
| 2025-01-10 | 3.27 | $3.31 | 1030 |
| 2025-01-08 | 3.26 | $3.27 | — |
| 2025-01-07 | 3.26 | $3.27 | — |
| 2025-01-06 | 3.26 | $3.27 | — |
| 2025-01-03 | 3.25 | $3.27 | — |
| 2025-01-02 | 3.25 | $3.27 | — |
| 2024-12-31 | 3.24 | $3.27 | — |
| 2024-12-30 | 3.23 | $3.27 | — |
| 2024-12-27 | 3.22 | $3.27 | — |
| 2024-12-26 | 3.22 | $3.27 | — |
| 2024-12-24 | 3.21 | $3.27 | — |
| 2024-12-23 | 3.20 | $3.27 | — |
| 2024-12-20 | 3.19 | $3.27 | — |
| 2024-12-19 | 3.18 | $3.27 | — |
| 2024-12-18 | 3.16 | $3.27 | 121 |
| 2024-12-17 | 3.15 | $3.28 | — |
| 2024-12-16 | 3.13 | $3.28 | 100 |
| 2024-12-13 | 3.12 | $3.12 | 5100 |
| 2024-12-12 | 3.12 | $3.05 | — |
| 2024-12-11 | 3.13 | $3.05 | 900 |
| 2024-12-10 | 3.13 | $3.25 | 121 |
| 2024-12-09 | 3.12 | $3.20 | 2820 |
| 2024-12-06 | 3.11 | $3.11 | — |
| 2024-12-05 | 3.11 | $3.11 | — |
| 2024-12-04 | 3.11 | $3.11 | — |
| 2024-12-03 | 3.10 | $3.11 | — |
| 2024-12-02 | 3.10 | $3.11 | — |
| 2024-11-29 | 3.10 | $3.11 | — |
| 2024-11-27 | 3.09 | $3.11 | — |
| 2024-11-26 | 3.09 | $3.11 | 100 |
| 2024-11-25 | 3.08 | $3.18 | 1100 |
| 2024-11-22 | 3.07 | $3.09 | — |
| 2024-11-21 | 3.06 | $3.09 | — |
| 2024-11-20 | 3.04 | $3.09 | — |
| 2024-11-19 | 3.03 | $3.09 | 540 |
| 2024-11-18 | 3.01 | $3.11 | — |
| 2024-11-15 | 2.99 | $3.11 | — |
| 2024-11-14 | 2.96 | $3.11 | — |
| 2024-11-13 | 2.94 | $3.11 | — |
| 2024-11-12 | 2.91 | $3.11 | 2145 |
| 2024-11-11 | 2.87 | $3.14 | 5050 |
| 2024-11-08 | 2.84 | $3.04 | 400 |
| 2024-11-07 | 2.80 | $2.93 | 7259 |
| 2024-11-06 | 2.78 | $2.96 | — |
| 2024-11-05 | 2.76 | $2.96 | — |
| 2024-11-04 | 2.73 | $2.96 | — |
| 2024-11-01 | 2.69 | $2.96 | — |
| 2024-10-31 | 2.66 | $2.96 | — |
| 2024-10-30 | 2.63 | $2.96 | — |
| 2024-10-29 | 2.59 | $2.96 | 5150 |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.56 | $2.55 | — |
| 2024-10-11 | 2.56 | $2.55 | — |
| 2024-10-10 | 2.56 | $2.55 | — |
| 2024-10-09 | 2.57 | $2.55 | — |
| 2024-10-08 | 2.57 | $2.55 | — |
| 2024-10-07 | 2.58 | $2.55 | — |
| 2024-10-04 | 2.58 | $2.55 | — |
| 2024-10-03 | 2.59 | $2.55 | — |
| 2024-10-02 | 2.60 | $2.55 | — |
| 2024-10-01 | 2.61 | $2.55 | — |
| 2024-09-30 | 2.61 | $2.55 | — |
| 2024-09-27 | 2.62 | $2.55 | — |
| 2024-09-26 | 2.63 | $2.55 | — |
| 2024-09-25 | 2.64 | $2.55 | 500 |
| 2024-09-24 | 2.65 | $2.50 | 185 |
| 2024-09-23 | 2.66 | $2.67 | — |
| 2024-09-20 | 2.66 | $2.67 | — |
| 2024-09-19 | 2.65 | $2.67 | — |
| 2024-09-18 | 2.65 | $2.67 | — |
| 2024-09-17 | 2.65 | $2.67 | — |
| 2024-09-16 | 2.64 | $2.67 | — |
| 2024-09-13 | 2.64 | $2.67 | — |
| 2024-09-12 | 2.64 | $2.67 | — |
| 2024-09-11 | 2.64 | $2.67 | — |
| 2024-09-10 | 2.64 | $2.67 | — |
| 2024-09-09 | 2.64 | $2.67 | — |
| 2024-09-06 | 2.64 | $2.67 | — |
| 2024-09-05 | 2.64 | $2.67 | — |
| 2024-09-04 | 2.64 | $2.67 | 500 |
| 2024-09-03 | 2.65 | $2.59 | — |
| 2024-08-30 | 2.66 | $2.59 | — |
| 2024-08-29 | 2.67 | $2.59 | — |
| 2024-08-28 | 2.68 | $2.59 | — |
| 2024-08-27 | 2.70 | $2.59 | 200 |
| 2024-08-26 | 2.71 | $2.50 | 500 |
| 2024-08-23 | 2.74 | $2.45 | 1000 |
| 2024-08-22 | 2.77 | $2.71 | — |
| 2024-08-21 | 2.78 | $2.71 | — |
| 2024-08-20 | 2.78 | $2.71 | — |
| 2024-08-19 | 2.79 | $2.71 | 150 |
| 2024-08-16 | 2.80 | $2.80 | — |
| 2024-08-15 | 2.80 | $2.80 | — |
| 2024-08-14 | 2.80 | $2.80 | — |
| 2024-08-13 | 2.80 | $2.80 | — |
| 2024-08-12 | 2.80 | $2.80 | — |
| 2024-08-09 | 2.80 | $2.80 | — |
| 2024-08-08 | 2.80 | $2.80 | — |
| 2024-08-07 | 2.80 | $2.80 | — |
| 2024-08-06 | 2.79 | $2.80 | — |
| 2024-08-05 | 2.79 | $2.80 | — |
| 2024-08-02 | 2.78 | $2.80 | — |
| 2024-08-01 | 2.77 | $2.80 | — |
| 2024-07-31 | 2.76 | $2.80 | — |
| 2024-07-30 | 2.74 | $2.80 | — |
| 2024-07-29 | 2.73 | $2.80 | — |
| 2024-07-26 | 2.71 | $2.80 | — |
| 2024-07-25 | 2.69 | $2.80 | — |
| 2024-07-24 | 2.66 | $2.80 | — |
| 2024-07-23 | 2.64 | $2.80 | — |
| 2024-07-22 | 2.60 | $2.80 | — |
| 2024-07-19 | 2.57 | $2.80 | — |
| 2024-07-18 | 2.54 | $2.80 | — |
| 2024-07-17 | 2.50 | $2.80 | — |
| 2024-07-16 | 2.46 | $2.80 | — |
| 2024-07-15 | 2.42 | $2.80 | — |
| 2024-07-12 | 2.38 | $2.80 | 800 |
| 2024-07-11 | 2.34 | $2.38 | — |
| 2024-07-10 | 2.33 | $2.38 | — |
| 2024-07-09 | 2.33 | $2.38 | — |
| 2024-07-08 | 2.33 | $2.38 | — |
| 2024-07-05 | 2.32 | $2.38 | — |
| 2024-07-03 | 2.32 | $2.38 | — |
| 2024-07-02 | 2.32 | $2.38 | 200 |
| 2024-07-01 | 2.33 | $2.30 | — |
| 2024-06-28 | 2.34 | $2.30 | 240 |
| 2024-06-27 | 2.35 | $2.19 | — |
| 2024-06-26 | 2.37 | $2.19 | — |
| 2024-06-25 | 2.40 | $2.19 | — |
| 2024-06-24 | 2.43 | $2.19 | 475 |
| 2024-06-21 | 2.46 | $2.44 | 100 |
| 2024-06-20 | 2.47 | $2.35 | — |
| 2024-06-18 | 2.49 | $2.35 | 280 |
| 2024-06-17 | 2.51 | $2.32 | 100 |
| 2024-06-14 | 2.54 | $2.43 | 200 |
| 2024-06-13 | 2.55 | $2.36 | — |
| 2024-06-12 | 2.57 | $2.36 | 409 |
| 2024-06-11 | 2.60 | $2.48 | 118 |
| 2024-06-10 | 2.61 | $2.57 | — |
| 2024-06-07 | 2.62 | $2.57 | — |
| 2024-06-06 | 2.62 | $2.57 | — |
| 2024-06-05 | 2.63 | $2.57 | 5283 |
| 2024-06-04 | 2.63 | $2.55 | 430 |
| 2024-06-03 | 2.64 | $2.65 | — |
| 2024-05-31 | 2.63 | $2.65 | — |
| 2024-05-30 | 2.63 | $2.65 | — |
| 2024-05-29 | 2.62 | $2.65 | — |
| 2024-05-28 | 2.62 | $2.65 | — |
| 2024-05-24 | 2.62 | $2.65 | — |
| 2024-05-23 | 2.61 | $2.65 | — |
| 2024-05-22 | 2.60 | $2.65 | — |
| 2024-05-21 | 2.60 | $2.65 | — |
| 2024-05-20 | 2.59 | $2.65 | — |
| 2024-05-17 | 2.58 | $2.65 | — |
| 2024-05-16 | 2.58 | $2.65 | 209 |
| 2024-05-15 | 2.57 | $2.57 | — |
| 2024-05-14 | 2.57 | $2.57 | — |
| 2024-05-13 | 2.57 | $2.57 | — |
| 2024-05-10 | 2.56 | $2.57 | — |
| 2024-05-09 | 2.56 | $2.57 | — |
| 2024-05-08 | 2.56 | $2.57 | — |
| 2024-05-07 | 2.56 | $2.57 | — |
| 2024-05-06 | 2.56 | $2.57 | — |
| 2024-05-03 | 2.56 | $2.57 | — |
| 2024-05-02 | 2.55 | $2.57 | — |
| 2024-05-01 | 2.55 | $2.57 | — |
| 2024-04-30 | 2.55 | $2.57 | — |
| 2024-04-29 | 2.55 | $2.57 | — |
| 2024-04-26 | 2.55 | $2.57 | — |
| 2024-04-25 | 2.55 | $2.57 | 200 |
| 2024-04-24 | 2.55 | $2.51 | 140 |
| 2024-04-23 | 2.56 | $2.56 | — |
| 2024-04-22 | 2.56 | $2.56 | — |
| 2024-04-19 | 2.57 | $2.56 | — |
| 2024-04-18 | 2.57 | $2.56 | 100 |
| 2024-04-17 | 2.58 | $2.48 | — |
| 2024-04-16 | 2.59 | $2.48 | — |
| 2024-04-15 | 2.61 | $2.48 | 200 |
| 2024-04-12 | 2.63 | $2.46 | 4097 |
| 2024-04-11 | 2.64 | $2.62 | — |
| 2024-04-10 | 2.65 | $2.62 | — |
| 2024-04-09 | 2.65 | $2.62 | — |
| 2024-04-08 | 2.65 | $2.62 | 100 |
| 2024-04-05 | 2.66 | $2.60 | — |
| 2024-04-04 | 2.66 | $2.60 | 100 |
| 2024-04-03 | 2.67 | $2.58 | — |
| 2024-04-02 | 2.68 | $2.58 | — |
| 2024-04-01 | 2.69 | $2.58 | — |
| 2024-03-28 | 2.70 | $2.58 | 600 |
| 2024-03-27 | 2.71 | $2.82 | — |
| 2024-03-26 | 2.69 | $2.82 | — |
| 2024-03-25 | 2.67 | $2.82 | 100 |
| 2024-03-22 | 2.65 | $2.80 | — |
| 2024-03-21 | 2.64 | $2.80 | 100 |
| 2024-03-20 | 2.62 | $2.66 | 100 |
| 2024-03-19 | 2.61 | $2.64 | — |
| 2024-03-18 | 2.61 | $2.64 | 400 |
| 2024-03-15 | 2.60 | $2.50 | — |
| 2024-03-14 | 2.61 | $2.50 | 800 |
| 2024-03-13 | 2.62 | $2.50 | 259 |
| 2024-03-12 | 2.63 | $2.72 | — |
| 2024-03-11 | 2.61 | $2.72 | — |
| 2024-03-08 | 2.60 | $2.72 | — |
| 2024-03-07 | 2.58 | $2.72 | — |
| 2024-03-06 | 2.56 | $2.72 | — |
| 2024-03-05 | 2.54 | $2.72 | 1001 |
| 2024-03-04 | 2.52 | $2.53 | — |
| 2024-03-01 | 2.52 | $2.53 | — |
| 2024-02-29 | 2.52 | $2.53 | — |
| 2024-02-28 | 2.52 | $2.53 | — |
| 2024-02-27 | 2.52 | $2.53 | — |
| 2024-02-26 | 2.52 | $2.53 | — |
| 2024-02-23 | 2.52 | $2.53 | — |
| 2024-02-22 | 2.52 | $2.53 | — |
| 2024-02-21 | 2.52 | $2.53 | 1000 |
| 2024-02-20 | 2.52 | $2.55 | — |
| 2024-02-16 | 2.52 | $2.55 | — |
| 2024-02-15 | 2.52 | $2.55 | 620 |
| 2024-02-14 | 2.53 | $2.49 | — |
| 2024-02-13 | 2.54 | $2.49 | — |
| 2024-02-12 | 2.55 | $2.49 | — |
| 2024-02-09 | 2.56 | $2.49 | — |
| 2024-02-08 | 2.57 | $2.49 | 1205 |
| 2024-02-07 | 2.58 | $2.45 | — |
| 2024-02-06 | 2.60 | $2.45 | — |
| 2024-02-05 | 2.62 | $2.45 | 10000 |
| 2024-02-02 | 2.65 | $2.60 | — |
| 2024-02-01 | 2.66 | $2.60 | — |
| 2024-01-31 | 2.67 | $2.60 | 100 |
| 2024-01-30 | 2.67 | $2.57 | — |
| 2024-01-29 | 2.69 | $2.57 | 100 |
| 2024-01-26 | 2.70 | $2.64 | — |
| 2024-01-25 | 2.71 | $2.64 | — |
| 2024-01-24 | 2.72 | $2.64 | 300 |
| 2024-01-23 | 2.73 | $2.49 | 1250 |
| 2024-01-22 | 2.75 | $2.76 | — |
| 2024-01-19 | 2.75 | $2.76 | — |
| 2024-01-18 | 2.75 | $2.76 | — |
| 2024-01-17 | 2.75 | $2.76 | — |
| 2024-01-16 | 2.75 | $2.76 | — |
| 2024-01-12 | 2.75 | $2.76 | — |
| 2024-01-11 | 2.75 | $2.76 | — |
| 2024-01-10 | 2.75 | $2.76 | — |
| 2024-01-09 | 2.75 | $2.76 | — |
| 2024-01-08 | 2.75 | $2.76 | 150 |
| 2024-01-05 | 2.75 | $2.73 | — |
| 2024-01-04 | 2.76 | $2.73 | — |
| 2024-01-03 | 2.76 | $2.73 | — |
| 2024-01-02 | 2.77 | $2.73 | — |
| 2023-12-29 | 2.77 | $2.73 | — |
| 2023-12-28 | 2.77 | $2.73 | — |
| 2023-12-27 | 2.78 | $2.73 | 1259 |
| 2023-12-26 | 2.78 | $2.80 | — |
| 2023-12-22 | 2.77 | $2.80 | — |
| 2023-12-21 | 2.76 | $2.80 | — |
| 2023-12-20 | 2.75 | $2.80 | 100 |
| 2023-12-19 | 2.74 | $2.75 | — |
| 2023-12-18 | 2.73 | $2.75 | — |
| 2023-12-15 | 2.72 | $2.75 | — |
| 2023-12-14 | 2.71 | $2.75 | 200 |
| 2023-12-13 | 2.70 | $2.80 | — |
| 2023-12-12 | 2.68 | $2.80 | — |
| 2023-12-11 | 2.66 | $2.80 | — |
| 2023-12-08 | 2.64 | $2.80 | — |
| 2023-12-07 | 2.62 | $2.80 | — |
| 2023-12-06 | 2.59 | $2.80 | — |
| 2023-12-05 | 2.57 | $2.80 | — |
| 2023-12-04 | 2.54 | $2.80 | 200 |
| 2023-12-01 | 2.51 | $2.80 | 500 |
| 2023-11-30 | 2.47 | $2.49 | — |
| 2023-11-29 | 2.47 | $2.49 | — |
| 2023-11-28 | 2.46 | $2.49 | — |
| 2023-11-27 | 2.45 | $2.49 | — |
| 2023-11-24 | 2.44 | $2.49 | — |
| 2023-11-22 | 2.43 | $2.49 | — |
| 2023-11-21 | 2.42 | $2.49 | — |
| 2023-11-20 | 2.41 | $2.49 | — |
| 2023-11-17 | 2.40 | $2.49 | — |
| 2023-11-16 | 2.39 | $2.49 | 595 |
| 2023-11-15 | 2.37 | $2.43 | — |
| 2023-11-14 | 2.37 | $2.43 | — |
| 2023-11-13 | 2.36 | $2.43 | — |
| 2023-11-10 | 2.35 | $2.43 | — |
| 2023-11-09 | 2.35 | $2.43 | — |
| 2023-11-08 | 2.34 | $2.43 | — |
| 2023-11-07 | 2.34 | $2.43 | 400 |
| 2023-11-06 | 2.33 | $2.31 | — |
| 2023-11-03 | 2.34 | $2.31 | — |
| 2023-11-02 | 2.36 | $2.31 | 400 |
| 2023-11-01 | 2.37 | $2.28 | — |
| 2023-10-31 | 2.39 | $2.28 | 1395 |
| 2023-10-30 | 2.42 | $2.30 | 400 |
| 2023-10-27 | 2.44 | $2.18 | — |
| 2023-10-26 | 2.48 | $2.18 | 10000 |
| 2023-10-25 | 2.53 | $2.40 | — |
| 2023-10-24 | 2.55 | $2.40 | — |
| 2023-10-23 | 2.58 | $2.40 | — |
| 2023-10-20 | 2.61 | $2.40 | 10000 |
| 2023-10-19 | 2.64 | $2.37 | 2638 |
| 2023-10-18 | 2.68 | $2.49 | — |
| 2023-10-17 | 2.71 | $2.49 | 1380 |
| 2023-10-16 | 2.74 | $2.51 | — |
| 2023-10-13 | 2.77 | $2.51 | 100 |
| 2023-10-12 | 2.80 | $2.50 | 2450 |
| 2023-10-11 | 2.84 | $2.58 | 200 |
| 2023-10-10 | 2.87 | $2.65 | — |
| 2023-10-09 | 2.89 | $2.65 | 180 |
| 2023-10-06 | 2.92 | $2.92 | — |
| 2023-10-05 | 2.92 | $2.92 | — |
| 2023-10-04 | 2.92 | $2.92 | — |
| 2023-10-03 | 2.92 | $2.92 | — |
| 2023-10-02 | 2.91 | $2.92 | — |
| 2023-09-29 | 2.91 | $2.92 | — |
| 2023-09-28 | 2.91 | $2.92 | — |
| 2023-09-27 | 2.91 | $2.92 | — |
| 2023-09-26 | 2.91 | $2.92 | — |
| 2023-09-25 | 2.91 | $2.92 | — |
| 2023-09-22 | 2.91 | $2.92 | — |
| 2023-09-21 | 2.91 | $2.92 | — |
| 2023-09-20 | 2.92 | $2.92 | 253 |
| 2023-09-19 | 2.92 | $2.90 | — |
| 2023-09-18 | 2.92 | $2.90 | — |
| 2023-09-15 | 2.92 | $2.90 | — |
| 2023-09-14 | 2.92 | $2.90 | — |
| 2023-09-13 | 2.93 | $2.90 | — |
| 2023-09-12 | 2.93 | $2.90 | — |
| 2023-09-11 | 2.94 | $2.90 | — |
| 2023-09-08 | 2.94 | $2.90 | — |
| 2023-09-07 | 2.94 | $2.90 | 6800 |
| 2023-09-06 | 2.95 | $3.00 | 1000 |
| 2023-09-05 | 2.94 | $2.88 | 195 |
| 2023-09-01 | 2.95 | $2.96 | — |
| 2023-08-31 | 2.95 | $2.96 | — |
| 2023-08-30 | 2.95 | $2.96 | — |
| 2023-08-29 | 2.94 | $2.96 | 100 |
| 2023-08-28 | 2.94 | $2.94 | — |
| 2023-08-25 | 2.94 | $2.94 | — |
| 2023-08-24 | 2.94 | $2.94 | — |
| 2023-08-23 | 2.94 | $2.94 | — |
| 2023-08-22 | 2.94 | $2.94 | — |
| 2023-08-21 | 2.94 | $2.94 | — |
| 2023-08-18 | 2.94 | $2.94 | 118 |
| 2023-08-17 | 2.94 | $2.95 | — |
| 2023-08-16 | 2.94 | $2.95 | 20000 |
| 2023-08-15 | 2.94 | $2.95 | — |
| 2023-08-14 | 2.94 | $2.95 | — |
| 2023-08-11 | 2.94 | $2.95 | — |
| 2023-08-10 | 2.94 | $2.95 | 200 |
| 2023-08-09 | 2.94 | $2.93 | 131 |
| 2023-08-08 | 2.93 | $2.97 | — |
| 2023-08-07 | 2.93 | $2.97 | 1315 |
| 2023-08-04 | 2.92 | $2.90 | — |
| 2023-08-03 | 2.92 | $2.90 | — |
| 2023-08-02 | 2.92 | $2.90 | — |
| 2023-08-01 | 2.92 | $2.90 | 2000 |
| 2023-07-31 | 2.91 | $2.89 | — |
| 2023-07-28 | 2.91 | $2.89 | 2625 |
| 2023-07-27 | 2.91 | $2.92 | 1000 |
| 2023-07-26 | 2.91 | $2.99 | 100 |
| 2023-07-25 | 2.90 | $2.86 | 100 |
| 2023-07-24 | 2.90 | $3.10 | — |
| 2023-07-21 | 2.88 | $3.10 | — |
| 2023-07-20 | 2.86 | $3.10 | 100 |
| 2023-07-19 | 2.84 | $3.08 | 2500 |
| 2023-07-18 | 2.82 | $2.77 | — |
| 2023-07-17 | 2.83 | $2.77 | — |
| 2023-07-14 | 2.84 | $2.77 | — |
| 2023-07-13 | 2.85 | $2.77 | — |
| 2023-07-12 | 2.87 | $2.77 | — |
| 2023-07-11 | 2.89 | $2.77 | — |
| 2023-07-10 | 2.90 | $2.77 | 1180 |
| 2023-07-07 | 2.92 | $2.73 | — |
| 2023-07-06 | 2.94 | $2.73 | 120 |
| 2023-07-05 | 2.97 | $2.84 | — |
| 2023-07-03 | 2.98 | $2.84 | 100 |
| 2023-06-30 | 2.99 | $2.82 | 1100 |
| 2023-06-29 | 3.01 | $3.02 | — |
| 2023-06-28 | 3.01 | $3.02 | — |
| 2023-06-27 | 3.00 | $3.02 | — |
| 2023-06-26 | 3.00 | $3.02 | — |
| 2023-06-23 | 3.00 | $3.02 | — |
| 2023-06-22 | 3.00 | $3.02 | — |
| 2023-06-21 | 2.99 | $3.02 | — |
| 2023-06-20 | 2.99 | $3.02 | — |
| 2023-06-16 | 2.99 | $3.02 | — |
| 2023-06-15 | 2.98 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | — |
| 2023-06-13 | 2.98 | $3.02 | — |
| 2023-06-12 | 2.98 | $3.02 | — |
| 2023-06-09 | 2.97 | $3.02 | — |
| 2023-06-08 | 2.97 | $3.02 | 315 |
| 2023-06-07 | 2.97 | $2.85 | — |
| 2023-06-06 | 2.98 | $2.85 | — |
| 2023-06-05 | 2.99 | $2.85 | 625 |
| 2023-06-02 | 3.01 | $3.00 | 100 |
| 2023-06-01 | 3.01 | $3.01 | — |
| 2023-05-31 | 3.01 | $3.01 | — |
| 2023-05-30 | 3.00 | $3.01 | — |
| 2023-05-26 | 3.00 | $3.01 | — |
| 2023-05-25 | 3.00 | $3.01 | — |
| 2023-05-24 | 3.00 | $3.01 | — |
| 2023-05-23 | 2.99 | $3.01 | — |
| 2023-05-22 | 2.99 | $3.01 | — |
| 2023-05-19 | 2.98 | $3.01 | 2000 |
| 2023-05-18 | 2.98 | $3.03 | — |
| 2023-05-17 | 2.97 | $3.03 | — |
| 2023-05-16 | 2.96 | $3.03 | 225 |
| 2023-05-15 | 2.95 | $3.00 | — |
| 2023-05-12 | 2.94 | $3.00 | — |
| 2023-05-11 | 2.93 | $3.00 | — |
| 2023-05-10 | 2.92 | $3.00 | — |
| 2023-05-09 | 2.90 | $3.00 | 800 |
| 2023-05-08 | 2.89 | $2.93 | 220 |
| 2023-05-05 | 2.89 | $2.92 | — |
| 2023-05-04 | 2.88 | $2.92 | 430 |
| 2023-05-03 | 2.88 | $2.90 | 3000 |
| 2023-05-02 | 2.87 | $2.87 | 5000 |
| 2023-05-01 | 2.87 | $2.95 | 150 |
| 2023-04-28 | 2.86 | $2.91 | — |
| 2023-04-27 | 2.86 | $2.91 | — |
| 2023-04-26 | 2.86 | $2.91 | 825 |
| 2023-04-25 | 2.85 | $2.87 | — |
| 2023-04-24 | 2.85 | $2.87 | — |
| 2023-04-21 | 2.84 | $2.87 | — |
| 2023-04-20 | 2.83 | $2.87 | — |
| 2023-04-19 | 2.81 | $2.87 | 5000 |
| 2023-04-18 | 2.78 | $2.75 | — |
| 2023-04-17 | 2.76 | $2.75 | — |
| 2023-04-14 | 2.74 | $2.75 | 300 |
| 2023-04-13 | 2.72 | $2.88 | — |
| 2023-04-12 | 2.67 | $2.88 | — |
| 2023-04-11 | 2.62 | $2.88 | — |
| 2023-04-10 | 2.57 | $2.88 | — |
| 2023-04-06 | 2.51 | $2.88 | — |
| 2023-04-05 | 2.45 | $2.88 | — |
| 2023-04-04 | 2.38 | $2.88 | — |
| 2023-04-03 | 2.31 | $2.88 | 450 |
| 2023-03-31 | 2.23 | $2.97 | — |
| 2023-03-30 | 2.14 | $2.97 | 500 |
| 2023-03-29 | 2.05 | $2.80 | 37946 |
| 2023-03-28 | 1.96 | $2.88 | 4450 |
| 2023-03-27 | 1.87 | $2.02 | — |
| 2023-03-24 | 1.85 | $2.02 | 200 |
| 2023-03-23 | 1.83 | $1.92 | 1674 |
| 2023-03-22 | 1.83 | $1.72 | — |
| 2023-03-21 | 1.84 | $1.72 | 1665 |
| 2023-03-20 | 1.85 | $1.72 | 535 |
| 2023-03-17 | 1.87 | $1.80 | 200 |
| 2023-03-16 | 1.88 | $1.82 | — |
| 2023-03-15 | 1.88 | $1.82 | 265 |
| 2023-03-14 | 1.89 | $1.88 | — |
| 2023-03-13 | 1.90 | $1.88 | 200 |
| 2023-03-10 | 1.90 | $1.96 | — |
| 2023-03-09 | 1.90 | $1.96 | 100 |
| 2023-03-08 | 1.90 | $1.89 | — |
| 2023-03-07 | 1.91 | $1.89 | — |
| 2023-03-06 | 1.92 | $1.89 | 1003 |
| 2023-03-03 | 1.93 | $1.84 | — |
| 2023-03-02 | 1.95 | $1.84 | 100 |
| 2023-03-01 | 1.97 | $1.81 | — |
| 2023-02-28 | 1.99 | $1.81 | — |
| 2023-02-27 | 2.02 | $1.81 | 1700 |
| 2023-02-24 | 2.04 | $1.91 | — |
| 2023-02-23 | 2.06 | $1.91 | — |
| 2023-02-22 | 2.08 | $1.91 | — |
| 2023-02-21 | 2.10 | $1.91 | 1375 |
| 2023-02-17 | 2.12 | $2.05 | 2140 |
| 2023-02-16 | 2.13 | $2.05 | 1050 |
| 2023-02-15 | 2.14 | $2.12 | — |
| 2023-02-14 | 2.14 | $2.12 | 200 |
| 2023-02-13 | 2.14 | $2.11 | — |
| 2023-02-10 | 2.15 | $2.11 | 1240 |
| 2023-02-09 | 2.15 | $2.13 | 235 |
| 2023-02-08 | 2.15 | $2.16 | — |
| 2023-02-07 | 2.15 | $2.16 | — |
| 2023-02-06 | 2.15 | $2.16 | 200 |
| 2023-02-03 | 2.15 | $2.14 | 375 |
| 2023-02-02 | 2.16 | $2.15 | — |
| 2023-02-01 | 2.16 | $2.15 | 110 |
| 2023-01-31 | 2.16 | $2.09 | — |
| 2023-01-30 | 2.17 | $2.09 | 400 |
| 2023-01-27 | 2.18 | $2.18 | — |
| 2023-01-26 | 2.18 | $2.18 | 100 |
| 2023-01-25 | 2.19 | $2.17 | — |
| 2023-01-24 | 2.19 | $2.17 | — |
| 2023-01-23 | 2.20 | $2.17 | — |
| 2023-01-20 | 2.20 | $2.17 | — |
| 2023-01-19 | 2.21 | $2.17 | — |
| 2023-01-18 | 2.22 | $2.17 | — |
| 2023-01-17 | 2.23 | $2.17 | — |
| 2023-01-13 | 2.24 | $2.17 | — |
| 2023-01-12 | 2.25 | $2.17 | — |
| 2023-01-11 | 2.27 | $2.17 | — |
| 2023-01-10 | 2.28 | $2.17 | 1000 |
| 2023-01-09 | 2.30 | $2.25 | — |
| 2023-01-06 | 2.31 | $2.25 | — |
| 2023-01-05 | 2.32 | $2.25 | — |
| 2023-01-04 | 2.33 | $2.25 | — |
| 2023-01-03 | 2.35 | $2.25 | — |
| 2022-12-30 | 2.36 | $2.25 | — |
| 2022-12-29 | 2.37 | $2.25 | — |
| 2022-12-28 | 2.39 | $2.25 | 1295 |
| 2022-12-27 | 2.40 | $2.32 | 300 |
| 2022-12-23 | 2.41 | $2.25 | 1100 |
| 2022-12-22 | 2.43 | $2.36 | 600 |
| 2022-12-21 | 2.43 | $2.37 | — |
| 2022-12-20 | 2.44 | $2.37 | 600 |
| 2022-12-19 | 2.44 | $2.48 | — |
| 2022-12-16 | 2.44 | $2.48 | — |
| 2022-12-15 | 2.43 | $2.48 | — |
| 2022-12-14 | 2.43 | $2.48 | — |
| 2022-12-13 | 2.42 | $2.48 | 600 |
| 2022-12-12 | 2.41 | $2.42 | 200 |
| 2022-12-09 | 2.41 | $2.45 | 700 |
| 2022-12-08 | 2.41 | $2.46 | 185 |
| 2022-12-07 | 2.40 | $2.45 | 500 |
| 2022-12-06 | 2.40 | $2.36 | 1045 |
| 2022-12-05 | 2.41 | $2.50 | 1000 |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | 100 |
| 2022-11-28 | 2.40 | $2.28 | 1000 |
| 2022-11-25 | 2.41 | $2.40 | 300 |
| 2022-11-23 | 2.41 | $2.33 | — |
| 2022-11-22 | 2.42 | $2.33 | 375 |
| 2022-11-21 | 2.43 | $2.39 | 375 |
| 2022-11-18 | 2.43 | $2.45 | — |
| 2022-11-17 | 2.42 | $2.45 | — |
| 2022-11-16 | 2.42 | $2.45 | — |
| 2022-11-15 | 2.41 | $2.45 | — |
| 2022-11-14 | 2.41 | $2.45 | — |
| 2022-11-11 | 2.40 | $2.45 | — |
| 2022-11-10 | 2.40 | $2.45 | — |
| 2022-11-09 | 2.39 | $2.45 | — |
| 2022-11-08 | 2.39 | $2.45 | — |
| 2022-11-07 | 2.38 | $2.45 | 2000 |
| 2022-11-04 | 2.37 | $2.40 | — |
| 2022-11-03 | 2.37 | $2.40 | — |
| 2022-11-02 | 2.37 | $2.40 | 100 |
| 2022-11-01 | 2.37 | $2.40 | 3000 |
| 2022-10-31 | 2.37 | $2.30 | — |
| 2022-10-28 | 2.37 | $2.30 | 420 |
| 2022-10-27 | 2.38 | $2.30 | — |
| 2022-10-26 | 2.39 | $2.30 | — |
| 2022-10-25 | 2.41 | $2.30 | 100 |
| 2022-10-24 | 2.42 | $2.37 | 350 |
| 2022-10-21 | 2.43 | $2.44 | — |
| 2022-10-20 | 2.44 | $2.44 | — |
| 2022-10-19 | 2.45 | $2.44 | — |
| 2022-10-18 | 2.45 | $2.44 | — |
| 2022-10-17 | 2.46 | $2.44 | — |
| 2022-10-14 | 2.47 | $2.44 | 200 |
| 2022-10-13 | 2.48 | $2.43 | 285 |
| 2022-10-12 | 2.50 | $2.37 | — |
| 2022-10-11 | 2.52 | $2.37 | — |
| 2022-10-10 | 2.54 | $2.37 | 600 |
| 2022-10-07 | 2.57 | $2.37 | — |
| 2022-10-06 | 2.60 | $2.37 | — |
| 2022-10-05 | 2.63 | $2.37 | — |
| 2022-10-04 | 2.66 | $2.37 | 650 |
| 2022-10-03 | 2.69 | $2.54 | — |
| 2022-09-30 | 2.71 | $2.54 | 100 |
| 2022-09-29 | 2.73 | $2.71 | — |
| 2022-09-28 | 2.74 | $2.71 | — |
| 2022-09-27 | 2.75 | $2.71 | — |
| 2022-09-26 | 2.75 | $2.71 | — |
| 2022-09-23 | 2.76 | $2.71 | 100 |
| 2022-09-22 | 2.77 | $2.68 | — |
| 2022-09-21 | 2.79 | $2.68 | 100 |
| 2022-09-20 | 2.81 | $2.75 | — |
| 2022-09-19 | 2.82 | $2.75 | — |
| 2022-09-16 | 2.83 | $2.75 | — |
| 2022-09-15 | 2.84 | $2.75 | 500 |
| 2022-09-14 | 2.86 | $2.81 | — |
| 2022-09-13 | 2.87 | $2.81 | — |
| 2022-09-12 | 2.88 | $2.81 | 100 |
| 2022-09-09 | 2.89 | $2.78 | — |
| 2022-09-08 | 2.90 | $2.78 | — |
| 2022-09-07 | 2.92 | $2.78 | — |
| 2022-09-06 | 2.93 | $2.78 | — |
| 2022-09-02 | 2.95 | $2.78 | — |
| 2022-09-01 | 2.96 | $2.78 | 342 |
| 2022-08-31 | 2.98 | $3.00 | — |
| 2022-08-30 | 2.97 | $3.00 | 250 |
| 2022-08-29 | 2.96 | $3.00 | 100 |
| 2022-08-26 | 2.95 | $3.00 | — |
| 2022-08-25 | 2.94 | $3.00 | 140 |
| 2022-08-24 | 2.93 | $3.00 | — |
| 2022-08-23 | 2.92 | $3.00 | — |
| 2022-08-22 | 2.90 | $3.00 | 442 |
| 2022-08-19 | 2.89 | $3.00 | — |
| 2022-08-18 | 2.87 | $3.00 | — |
| 2022-08-17 | 2.85 | $3.00 | 544 |
| 2022-08-16 | 2.83 | $2.92 | — |
| 2022-08-15 | 2.82 | $2.92 | — |
| 2022-08-12 | 2.80 | $2.92 | — |
| 2022-08-11 | 2.78 | $2.92 | — |
| 2022-08-10 | 2.76 | $2.92 | 250 |
| 2022-08-09 | 2.74 | $2.77 | — |
| 2022-08-08 | 2.73 | $2.77 | — |
| 2022-08-05 | 2.72 | $2.77 | — |
| 2022-08-04 | 2.71 | $2.77 | — |
| 2022-08-03 | 2.69 | $2.77 | — |
| 2022-08-02 | 2.67 | $2.77 | — |
| 2022-08-01 | 2.66 | $2.77 | — |
| 2022-07-29 | 2.64 | $2.77 | — |
| 2022-07-28 | 2.61 | $2.77 | — |
| 2022-07-27 | 2.59 | $2.77 | 1500 |
| 2022-07-26 | 2.57 | $2.76 | — |
| 2022-07-25 | 2.54 | $2.76 | — |
| 2022-07-22 | 2.51 | $2.76 | 814 |
| 2022-07-21 | 2.49 | $2.55 | — |
| 2022-07-20 | 2.48 | $2.55 | 500 |
| 2022-07-19 | 2.47 | $2.65 | 200 |
| 2022-07-18 | 2.45 | $2.55 | — |
| 2022-07-15 | 2.44 | $2.55 | 400 |
| 2022-07-14 | 2.43 | $2.43 | — |
| 2022-07-13 | 2.43 | $2.43 | — |
| 2022-07-12 | 2.43 | $2.43 | — |
| 2022-07-11 | 2.44 | $2.43 | — |
| 2022-07-08 | 2.45 | $2.43 | 200 |
| 2022-07-07 | 2.45 | $2.42 | 100 |
| 2022-07-06 | 2.46 | $2.39 | — |
| 2022-07-05 | 2.48 | $2.39 | 200 |
| 2022-07-01 | 2.50 | $2.42 | — |
| 2022-06-30 | 2.51 | $2.42 | 200 |
| 2022-06-29 | 2.53 | $2.45 | — |
| 2022-06-28 | 2.55 | $2.45 | 250 |
| 2022-06-27 | 2.57 | $2.41 | — |
| 2022-06-24 | 2.59 | $2.41 | 300 |
| 2022-06-23 | 2.62 | $2.42 | 300 |
| 2022-06-22 | 2.65 | $2.53 | — |
| 2022-06-21 | 2.67 | $2.53 | 3850 |
| 2022-06-17 | 2.68 | $2.52 | — |
| 2022-06-16 | 2.70 | $2.52 | — |
| 2022-06-15 | 2.72 | $2.52 | — |
| 2022-06-14 | 2.74 | $2.52 | — |
| 2022-06-13 | 2.76 | $2.52 | 485 |
| 2022-06-10 | 2.78 | $2.79 | 115 |
| 2022-06-09 | 2.78 | $2.82 | — |
| 2022-06-08 | 2.77 | $2.82 | — |
| 2022-06-07 | 2.75 | $2.82 | — |
| 2022-06-06 | 2.74 | $2.82 | — |
| 2022-06-03 | 2.73 | $2.82 | — |
| 2022-06-02 | 2.72 | $2.82 | 190 |
| 2022-06-01 | 2.71 | $2.82 | — |
| 2022-05-31 | 2.70 | $2.82 | 150 |
| 2022-05-27 | 2.69 | $2.80 | 1300 |
| 2022-05-26 | 2.68 | $2.80 | — |
| 2022-05-25 | 2.67 | $2.80 | — |
| 2022-05-24 | 2.67 | $2.80 | 200 |
| 2022-05-23 | 2.67 | $2.60 | — |
| 2022-05-20 | 2.69 | $2.60 | — |
| 2022-05-19 | 2.71 | $2.60 | — |
| 2022-05-18 | 2.73 | $2.60 | — |
| 2022-05-17 | 2.76 | $2.60 | 2650 |
| 2022-05-16 | 2.79 | $2.52 | — |
| 2022-05-13 | 2.83 | $2.52 | — |
| 2022-05-12 | 2.88 | $2.52 | 800 |
| 2022-05-11 | 2.92 | $2.70 | 125 |
| 2022-05-10 | 2.95 | $2.60 | 100 |
| 2022-05-09 | 3.00 | $2.74 | 1150 |
| 2022-05-06 | 3.03 | $2.83 | — |
| 2022-05-05 | 3.05 | $2.83 | 105 |
| 2022-05-04 | 3.08 | $2.94 | 780 |
| 2022-05-03 | 3.10 | $2.92 | 800 |
| 2022-05-02 | 3.12 | $2.74 | 2600 |
| 2022-04-29 | 3.15 | $3.01 | 600 |
| 2022-04-28 | 3.17 | $3.68 | 2000 |
| 2022-04-27 | 3.11 | $3.02 | 100 |
| 2022-04-26 | 3.12 | $3.02 | 100 |
| 2022-04-25 | 3.13 | $3.19 | 1212 |
| 2022-04-22 | 3.12 | $3.07 | — |
| 2022-04-21 | 3.12 | $3.07 | 205 |
| 2022-04-20 | 3.12 | $3.17 | 386 |
| 2022-04-19 | 3.11 | $3.16 | 200 |
| 2022-04-18 | 3.10 | $3.15 | — |
| 2022-04-14 | 3.08 | $3.15 | 1100 |
| 2022-04-13 | 3.06 | $3.17 | 1700 |
| 2022-04-12 | 3.04 | $3.16 | — |
| 2022-04-11 | 3.01 | $3.16 | — |
| 2022-04-08 | 2.99 | $3.16 | 780 |
| 2022-04-07 | 2.96 | $3.11 | — |
| 2022-04-06 | 2.93 | $3.11 | 300 |
| 2022-04-05 | 2.90 | $3.04 | — |
| 2022-04-04 | 2.88 | $3.04 | — |
| 2022-04-01 | 2.85 | $3.04 | 115 |
| 2022-03-31 | 2.82 | $3.04 | 280 |
| 2022-03-30 | 2.80 | $3.07 | 525 |
| 2022-03-29 | 2.76 | $3.13 | — |
| 2022-03-28 | 2.72 | $3.13 | 300 |
| 2022-03-25 | 2.68 | $2.83 | 100 |
| 2022-03-24 | 2.67 | $3.20 | 700 |
| 2022-03-23 | 2.62 | $2.52 | 100 |
| 2022-03-22 | 2.64 | $2.57 | — |
| 2022-03-21 | 2.65 | $2.57 | 2425 |
| 2022-03-18 | 2.66 | $2.50 | — |
| 2022-03-17 | 2.69 | $2.50 | 200 |
| 2022-03-16 | 2.71 | $2.52 | — |
| 2022-03-15 | 2.73 | $2.52 | 410 |
| 2022-03-14 | 2.75 | $3.10 | 13513 |
| 2022-03-11 | 2.71 | $2.53 | 200 |
| 2022-03-10 | 2.73 | $2.52 | 1707 |
| 2022-03-09 | 2.75 | $2.60 | — |
| 2022-03-08 | 2.76 | $2.60 | 3208 |
| 2022-03-07 | 2.77 | $2.76 | 1110 |
| 2022-03-04 | 2.77 | $3.15 | 735 |
| 2022-03-03 | 2.72 | $2.58 | 107 |
| 2022-03-02 | 2.73 | $2.28 | 253 |
| 2022-03-01 | 2.76 | $3.00 | — |
| 2022-02-28 | 2.73 | $3.00 | 546 |
| 2022-02-25 | 2.69 | $3.20 | 100 |
| 2022-02-24 | 2.62 | $2.88 | 1012 |
| 2022-02-23 | 2.59 | $2.81 | 600 |
| 2022-02-22 | 2.56 | $2.60 | 200 |
| 2022-02-18 | 2.54 | $2.55 | 200 |
| 2022-02-17 | 2.54 | $2.74 | 782 |
| 2022-02-16 | 2.51 | $2.81 | 1000 |
| 2022-02-15 | 2.47 | $2.57 | — |
| 2022-02-14 | 2.45 | $2.57 | — |
| 2022-02-11 | 2.43 | $2.57 | — |
| 2022-02-10 | 2.42 | $2.57 | — |
| 2022-02-09 | 2.40 | $2.57 | — |
| 2022-02-08 | 2.37 | $2.57 | 127 |
| 2022-02-07 | 2.35 | $2.66 | 610 |
| 2022-02-04 | 2.32 | $2.33 | — |
| 2022-02-03 | 2.32 | $2.33 | — |
| 2022-02-02 | 2.31 | $2.33 | — |
| 2022-02-01 | 2.31 | $2.33 | — |
| 2022-01-31 | 2.31 | $2.33 | — |
| 2022-01-28 | 2.31 | $2.33 | 200 |
| 2022-01-27 | 2.31 | $2.32 | 200 |
| 2022-01-26 | 2.30 | $2.30 | — |
| 2022-01-25 | 2.30 | $2.30 | — |
| 2022-01-24 | 2.30 | $2.30 | 1200 |
| 2022-01-21 | 2.30 | $2.30 | — |
| 2022-01-20 | 2.30 | $2.30 | — |
| 2022-01-19 | 2.30 | $2.30 | 270 |
| 2022-01-18 | 2.29 | $2.32 | — |
| 2022-01-14 | 2.28 | $2.32 | — |
| 2022-01-13 | 2.27 | $2.32 | — |
| 2022-01-12 | 2.26 | $2.32 | — |
| 2022-01-11 | 2.25 | $2.32 | 2600 |
| 2022-01-10 | 2.23 | $2.25 | 5169 |
| 2022-01-07 | 2.22 | $2.29 | — |
| 2022-01-06 | 2.21 | $2.29 | 1879 |
| 2022-01-05 | 2.19 | $2.32 | 600 |
| 2022-01-04 | 2.17 | $2.35 | 107 |
| 2022-01-03 | 2.14 | $2.29 | — |
| 2021-12-31 | 2.11 | $2.29 | 400 |
| 2021-12-30 | 2.09 | $2.31 | 200 |
| 2021-12-29 | 2.06 | $2.25 | 4100 |
| 2021-12-28 | 2.03 | $2.18 | — |
| 2021-12-27 | 2.01 | $2.18 | 200 |
| 2021-12-23 | 1.98 | $2.15 | 200 |
| 2021-12-22 | 1.96 | $2.11 | 200 |
| 2021-12-21 | 1.94 | $2.08 | 450 |
| 2021-12-20 | 1.93 | $2.01 | 200 |
| 2021-12-17 | 1.92 | $2.11 | 7756 |
| 2021-12-16 | 1.89 | $2.13 | 770 |
| 2021-12-15 | 1.87 | $1.87 | — |
| 2021-12-14 | 1.87 | $1.87 | — |
| 2021-12-13 | 1.87 | $1.87 | — |
| 2021-12-10 | 1.87 | $1.87 | — |
| 2021-12-09 | 1.87 | $1.87 | — |
| 2021-12-08 | 1.87 | $1.87 | — |
| 2021-12-07 | 1.87 | $1.87 | — |
| 2021-12-06 | 1.87 | $1.87 | — |
| 2021-12-03 | 1.87 | $1.87 | — |
| 2021-12-02 | 1.87 | $1.87 | — |
| 2021-12-01 | 1.87 | $1.87 | — |
| 2021-11-30 | 1.87 | $1.87 | — |
| 2021-11-29 | 1.87 | $1.87 | — |
| 2021-11-26 | 1.87 | $1.87 | — |
| 2021-11-24 | 1.87 | $1.87 | — |
| 2021-11-23 | 1.88 | $1.87 | — |
| 2021-11-22 | 1.88 | $1.87 | — |
| 2021-11-19 | 1.88 | $1.87 | — |
| 2021-11-18 | 1.89 | $1.87 | — |
| 2021-11-17 | 1.89 | $1.87 | — |
| 2021-11-16 | 1.89 | $1.87 | — |
| 2021-11-15 | 1.89 | $1.87 | — |
| 2021-11-12 | 1.89 | $1.87 | — |
| 2021-11-11 | 1.90 | $1.87 | — |
| 2021-11-10 | 1.90 | $1.87 | — |
| 2021-11-09 | 1.90 | $1.87 | — |
| 2021-11-08 | 1.90 | $1.87 | — |
| 2021-11-05 | 1.90 | $1.87 | — |
| 2021-11-04 | 1.90 | $1.87 | — |
| 2021-11-03 | 1.90 | $1.87 | 131 |
| 2021-11-02 | 1.89 | $1.97 | — |
| 2021-11-01 | 1.88 | $1.97 | — |
| 2021-10-29 | 1.86 | $1.97 | — |
| 2021-10-28 | 1.85 | $1.97 | — |
| 2021-10-27 | 1.83 | $1.97 | — |
| 2021-10-26 | 1.80 | $1.97 | 126 |
| 2021-10-25 | 1.78 | $1.96 | 350 |
| 2021-10-22 | 1.75 | $1.80 | — |
| 2021-10-21 | 1.74 | $1.80 | — |
| 2021-10-20 | 1.73 | $1.80 | — |
| 2021-10-19 | 1.71 | $1.80 | 400 |
| 2021-10-18 | 1.70 | $1.73 | 518 |
| 2021-10-15 | 1.69 | $1.82 | — |
| 2021-10-14 | 1.66 | $1.82 | — |
| 2021-10-13 | 1.64 | $1.82 | 300 |
| 2021-10-12 | 1.62 | $1.87 | — |
| 2021-10-11 | 1.59 | $1.87 | — |
| 2021-10-08 | 1.55 | $1.87 | 250 |
| 2021-10-07 | 1.52 | $1.53 | — |
| 2021-10-06 | 1.52 | $1.53 | — |
| 2021-10-05 | 1.51 | $1.53 | — |
| 2021-10-04 | 1.51 | $1.53 | — |
| 2021-10-01 | 1.50 | $1.53 | — |
| 2021-09-30 | 1.50 | $1.53 | — |
| 2021-09-29 | 1.50 | $1.53 | — |
| 2021-09-28 | 1.49 | $1.53 | — |
| 2021-09-27 | 1.48 | $1.53 | — |
| 2021-09-24 | 1.48 | $1.53 | — |
| 2021-09-23 | 1.47 | $1.53 | — |
| 2021-09-22 | 1.47 | $1.53 | 2500 |
| 2021-09-21 | 1.46 | $1.46 | — |
| 2021-09-20 | 1.46 | $1.46 | — |
| 2021-09-17 | 1.46 | $1.46 | — |
| 2021-09-16 | 1.45 | $1.46 | — |
| 2021-09-15 | 1.45 | $1.46 | — |
| 2021-09-14 | 1.45 | $1.46 | — |
| 2021-09-13 | 1.45 | $1.46 | — |
| 2021-09-10 | 1.44 | $1.46 | — |
| 2021-09-09 | 1.44 | $1.46 | — |
| 2021-09-08 | 1.44 | $1.46 | — |
| 2021-09-07 | 1.43 | $1.46 | — |
| 2021-09-03 | 1.43 | $1.46 | — |
| 2021-09-02 | 1.43 | $1.46 | — |
| 2021-09-01 | 1.42 | $1.46 | — |
| 2021-08-31 | 1.42 | $1.46 | — |
| 2021-08-30 | 1.41 | $1.46 | 3795 |
| 2021-08-27 | 1.41 | $1.43 | — |
| 2021-08-26 | 1.40 | $1.43 | 2000 |
| 2021-08-25 | 1.40 | $1.40 | — |
| 2021-08-24 | 1.40 | $1.40 | — |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.40 | $1.40 | — |
| 2021-08-19 | 1.40 | $1.40 | — |
| 2021-08-18 | 1.40 | $1.40 | — |
| 2021-08-17 | 1.40 | $1.40 | — |
| 2021-08-16 | 1.40 | $1.40 | — |
| 2021-08-13 | 1.40 | $1.40 | — |
| 2021-08-12 | 1.40 | $1.40 | — |
| 2021-08-11 | 1.39 | $1.40 | — |
| 2021-08-10 | 1.39 | $1.40 | — |
| 2021-08-09 | 1.39 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | 500 |
| 2021-08-03 | 1.39 | $1.45 | — |
| 2021-08-02 | 1.38 | $1.45 | — |
| 2021-07-30 | 1.38 | $1.45 | 150 |
| 2021-07-29 | 1.38 | $1.35 | — |
| 2021-07-28 | 1.38 | $1.35 | — |
| 2021-07-27 | 1.39 | $1.35 | — |
| 2021-07-26 | 1.40 | $1.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.08
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.28
Maximum
7.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.08 | $5.10 | 100 |
| 2026-07-17 | 5.10 | $5.10 | 100 |
| 2026-07-16 | 5.13 | $5.10 | 100 |
| 2026-07-15 | 5.16 | $5.10 | 100 |
| 2026-07-14 | 5.20 | $5.10 | 200 |
| 2026-07-13 | 5.24 | $5.58 | 106 |
| 2026-07-10 | 5.19 | $5.12 | — |
| 2026-07-09 | 5.24 | $5.12 | 100 |
| 2026-07-08 | 5.29 | $5.20 | 100 |
| 2026-07-07 | 5.33 | $5.40 | 32 |
| 2026-07-06 | 5.34 | $5.40 | 2056 |
| 2026-07-02 | 5.35 | $5.25 | 361 |
| 2026-07-01 | 5.39 | $5.25 | 361 |
| 2026-06-30 | 5.45 | $5.25 | 475 |
| 2026-06-29 | 5.51 | $5.52 | 361 |
| 2026-06-26 | 5.53 | $5.52 | 361 |
| 2026-06-25 | 5.55 | $5.52 | 361 |
| 2026-06-24 | 5.57 | $5.52 | 361 |
| 2026-06-23 | 5.61 | $5.52 | 361 |
| 2026-06-22 | 5.64 | $5.53 | 1000 |
| 2026-06-18 | 5.68 | $5.69 | 1000 |
| 2026-06-17 | 5.70 | $5.69 | 1000 |
| 2026-06-16 | 5.72 | $5.69 | 1000 |
| 2026-06-15 | 5.74 | $5.69 | 2308 |
| 2026-06-12 | 5.77 | $5.70 | 1000 |
| 2026-06-11 | 5.80 | $5.70 | 1000 |
| 2026-06-10 | 5.84 | $5.70 | 1000 |
| 2026-06-09 | 5.88 | $5.70 | 1000 |
| 2026-06-08 | 5.93 | $5.65 | 1204 |
| 2026-06-05 | 6.00 | $5.62 | 214 |
| 2026-06-04 | 6.09 | $6.30 | 100 |
| 2026-06-03 | 6.05 | $6.30 | 100 |
| 2026-06-02 | 6.00 | $6.30 | 100 |
| 2026-06-01 | 5.95 | $6.30 | 1691 |
| 2026-05-29 | 5.89 | $5.82 | 100 |
| 2026-05-28 | 5.92 | $5.82 | 100 |
| 2026-05-27 | 5.95 | $5.82 | 1200 |
| 2026-05-26 | 5.99 | $6.00 | — |
| 2026-05-22 | 6.00 | $6.00 | 100 |
| 2026-05-21 | 6.01 | $6.00 | 100 |
| 2026-05-20 | 6.03 | $6.00 | 100 |
| 2026-05-19 | 6.05 | $6.00 | 100 |
| 2026-05-18 | 6.07 | $6.00 | 300 |
| 2026-05-15 | 6.10 | $5.95 | — |
| 2026-05-14 | 6.14 | $5.95 | 100 |
| 2026-05-13 | 6.19 | $5.95 | 200 |
| 2026-05-12 | 6.25 | $6.05 | 317 |
| 2026-05-11 | 6.29 | $6.00 | 8200 |
| 2026-05-08 | 6.35 | $6.22 | 1000 |
| 2026-05-07 | 6.38 | $6.22 | — |
| 2026-05-06 | 6.41 | $6.22 | 1005 |
| 2026-05-05 | 6.45 | $6.40 | 1000 |
| 2026-05-04 | 6.45 | $6.40 | 745 |
| 2026-05-01 | 6.46 | $6.32 | 1000 |
| 2026-04-30 | 6.48 | $6.32 | 1000 |
| 2026-04-29 | 6.50 | $6.32 | 1000 |
| 2026-04-28 | 6.53 | $6.32 | 1000 |
| 2026-04-27 | 6.56 | $6.32 | 1000 |
| 2026-04-24 | 6.60 | $6.36 | 282 |
| 2026-04-23 | 6.63 | $6.82 | 208 |
| 2026-04-22 | 6.57 | $6.82 | 208 |
| 2026-04-21 | 6.50 | $6.82 | 208 |
| 2026-04-20 | 6.41 | $6.82 | — |
| 2026-04-17 | 6.32 | $6.82 | 1470 |
| 2026-04-16 | 6.20 | $6.82 | 1400 |
| 2026-04-15 | 6.07 | $6.68 | 1000 |
| 2026-04-14 | 5.95 | $6.43 | 20010 |
| 2026-04-13 | 5.85 | $6.26 | 20000 |
| 2026-04-10 | 5.79 | $6.43 | 208 |
| 2026-04-09 | 5.67 | $6.43 | 600 |
| 2026-04-08 | 5.54 | $5.78 | 939 |
| 2026-04-07 | 5.53 | $5.46 | 208 |
| 2026-04-06 | 5.58 | $5.46 | 208 |
| 2026-04-02 | 5.65 | $5.46 | 208 |
| 2026-04-01 | 5.72 | $5.46 | 208 |
| 2026-03-31 | 5.81 | $5.46 | 2801 |
| 2026-03-30 | 5.92 | $5.76 | 1901 |
| 2026-03-27 | 5.98 | $5.65 | 208 |
| 2026-03-26 | 6.08 | $5.65 | 208 |
| 2026-03-25 | 6.19 | $5.65 | 208 |
| 2026-03-24 | 6.32 | $5.65 | 264 |
| 2026-03-23 | 6.48 | $6.35 | 100 |
| 2026-03-20 | 6.51 | $6.35 | 100 |
| 2026-03-19 | 6.55 | $6.35 | 1546 |
| 2026-03-18 | 6.59 | $6.10 | 100 |
| 2026-03-17 | 6.69 | $6.10 | 100 |
| 2026-03-16 | 6.81 | $6.10 | 550 |
| 2026-03-13 | 6.95 | $6.40 | 1420 |
| 2026-03-12 | 7.04 | $6.84 | 100 |
| 2026-03-11 | 7.06 | $6.84 | 100 |
| 2026-03-10 | 7.08 | $6.84 | 5172 |
| 2026-03-09 | 7.10 | $7.16 | 100 |
| 2026-03-06 | 7.05 | $7.16 | 3550 |
| 2026-03-05 | 6.99 | $7.32 | 100 |
| 2026-03-04 | 6.89 | $7.32 | 2615 |
| 2026-03-03 | 6.78 | $7.34 | 530 |
| 2026-03-02 | 6.63 | $6.00 | 530 |
| 2026-02-27 | 6.75 | $6.00 | 1530 |
| 2026-02-26 | 6.88 | $6.50 | 100 |
| 2026-02-25 | 6.93 | $6.50 | 100 |
| 2026-02-24 | 6.98 | $7.01 | 2000 |
| 2026-02-23 | 6.94 | $7.01 | 5000 |
| 2026-02-20 | 6.88 | $7.00 | — |
| 2026-02-19 | 6.82 | $7.00 | — |
| 2026-02-18 | 6.74 | $7.00 | 425 |
| 2026-02-17 | 6.65 | $6.87 | 1647 |
| 2026-02-13 | 6.56 | $6.80 | — |
| 2026-02-12 | 6.48 | $6.80 | 200 |
| 2026-02-11 | 6.39 | $6.70 | 2050 |
| 2026-02-10 | 6.30 | $6.41 | — |
| 2026-02-09 | 6.25 | $6.41 | 2550 |
| 2026-02-06 | 6.20 | $6.05 | — |
| 2026-02-05 | 6.21 | $6.05 | 3000 |
| 2026-02-04 | 6.22 | $6.46 | 9000 |
| 2026-02-03 | 6.15 | $6.10 | 250 |
| 2026-02-02 | 6.14 | $6.10 | — |
| 2026-01-30 | 6.12 | $6.10 | — |
| 2026-01-29 | 6.11 | $6.10 | 250 |
| 2026-01-28 | 6.09 | $6.10 | 250 |
| 2026-01-27 | 6.06 | $6.10 | 250 |
| 2026-01-26 | 6.03 | $6.10 | 250 |
| 2026-01-23 | 6.00 | $6.10 | 1000 |
| 2026-01-22 | 5.96 | $5.88 | 250 |
| 2026-01-21 | 5.96 | $5.88 | 250 |
| 2026-01-20 | 5.96 | $5.88 | 520 |
| 2026-01-16 | 5.95 | $5.80 | 250 |
| 2026-01-15 | 5.96 | $5.80 | 250 |
| 2026-01-14 | 5.97 | $5.80 | 250 |
| 2026-01-13 | 5.98 | $5.80 | 10000 |
| 2026-01-12 | 6.00 | $6.14 | 750 |
| 2026-01-09 | 5.94 | $5.90 | 250 |
| 2026-01-08 | 5.92 | $5.90 | 250 |
| 2026-01-07 | 5.89 | $5.90 | 250 |
| 2026-01-06 | 5.86 | $5.90 | — |
| 2026-01-05 | 5.83 | $5.90 | 250 |
| 2026-01-02 | 5.79 | $5.90 | 250 |
| 2025-12-31 | 5.74 | $5.90 | 250 |
| 2025-12-30 | 5.68 | $5.90 | 250 |
| 2025-12-29 | 5.61 | $5.90 | 250 |
| 2025-12-26 | 5.53 | $5.90 | 250 |
| 2025-12-24 | 5.43 | $5.67 | — |
| 2025-12-23 | 5.37 | $5.67 | 2930 |
| 2025-12-22 | 5.29 | $5.38 | 2332 |
| 2025-12-19 | 5.27 | $5.53 | 400 |
| 2025-12-18 | 5.20 | $5.45 | 830 |
| 2025-12-17 | 5.15 | $5.18 | 750 |
| 2025-12-16 | 5.14 | $5.19 | 180 |
| 2025-12-15 | 5.13 | $5.19 | — |
| 2025-12-12 | 5.12 | $5.19 | — |
| 2025-12-11 | 5.10 | $5.19 | — |
| 2025-12-10 | 5.09 | $5.19 | 180 |
| 2025-12-09 | 5.07 | $5.19 | 180 |
| 2025-12-08 | 5.05 | $5.19 | 600 |
| 2025-12-05 | 5.02 | $4.91 | 180 |
| 2025-12-04 | 5.05 | $4.91 | 180 |
| 2025-12-03 | 5.09 | $4.91 | 180 |
| 2025-12-02 | 5.13 | $4.91 | 180 |
| 2025-12-01 | 5.17 | $4.91 | 3072 |
| 2025-11-28 | 5.23 | $5.15 | — |
| 2025-11-26 | 5.24 | $5.15 | 180 |
| 2025-11-25 | 5.26 | $5.15 | — |
| 2025-11-24 | 5.27 | $5.15 | 180 |
| 2025-11-21 | 5.29 | $5.15 | 180 |
| 2025-11-20 | 5.32 | $5.15 | 1025 |
| 2025-11-19 | 5.34 | $5.50 | 180 |
| 2025-11-18 | 5.30 | $5.50 | 195 |
| 2025-11-17 | 5.24 | $5.15 | 660 |
| 2025-11-14 | 5.26 | $5.15 | 660 |
| 2025-11-13 | 5.27 | $5.15 | 660 |
| 2025-11-12 | 5.29 | $5.15 | 660 |
| 2025-11-11 | 5.30 | $5.15 | 660 |
| 2025-11-10 | 5.32 | $5.40 | 660 |
| 2025-11-07 | 5.29 | $5.40 | 660 |
| 2025-11-06 | 5.26 | $5.40 | 660 |
| 2025-11-05 | 5.21 | $5.40 | 660 |
| 2025-11-04 | 5.16 | $5.40 | 660 |
| 2025-11-03 | 5.11 | $5.35 | 2000 |
| 2025-10-31 | 5.05 | $4.95 | 1400 |
| 2025-10-30 | 5.07 | $4.95 | 1400 |
| 2025-10-29 | 5.09 | $4.95 | 1400 |
| 2025-10-28 | 5.11 | $4.95 | — |
| 2025-10-27 | 5.14 | $4.95 | — |
| 2025-10-24 | 5.17 | $4.95 | — |
| 2025-10-23 | 5.20 | $4.95 | — |
| 2025-10-22 | 5.24 | $4.95 | 100 |
| 2025-10-21 | 5.28 | $5.20 | 284 |
| 2025-10-20 | 5.28 | $5.23 | 127 |
| 2025-10-17 | 5.27 | $5.30 | 119 |
| 2025-10-16 | 5.25 | $5.32 | — |
| 2025-10-15 | 5.21 | $5.33 | 3120 |
| 2025-10-14 | 5.17 | $5.75 | 6237 |
| 2025-10-13 | 5.02 | $5.58 | 10100 |
| 2025-10-10 | 4.89 | $4.88 | — |
| 2025-10-09 | 4.89 | $4.88 | — |
| 2025-10-08 | 4.89 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.87 | $4.88 | — |
| 2025-10-02 | 4.86 | $4.88 | — |
| 2025-10-01 | 4.85 | $4.88 | 40 |
| 2025-09-30 | 4.84 | $4.88 | — |
| 2025-09-29 | 4.83 | $4.88 | — |
| 2025-09-26 | 4.81 | $4.88 | — |
| 2025-09-25 | 4.80 | $4.88 | 950 |
| 2025-09-24 | 4.77 | $4.82 | — |
| 2025-09-23 | 4.76 | $4.83 | 300 |
| 2025-09-22 | 4.74 | $4.70 | — |
| 2025-09-19 | 4.75 | $4.70 | — |
| 2025-09-18 | 4.76 | $4.70 | — |
| 2025-09-17 | 4.77 | $4.70 | — |
| 2025-09-16 | 4.78 | $4.70 | — |
| 2025-09-15 | 4.79 | $4.70 | 166 |
| 2025-09-12 | 4.81 | $4.90 | 1500 |
| 2025-09-11 | 4.78 | $4.79 | — |
| 2025-09-10 | 4.78 | $4.79 | — |
| 2025-09-09 | 4.77 | $4.79 | — |
| 2025-09-08 | 4.76 | $4.79 | — |
| 2025-09-05 | 4.75 | $4.79 | — |
| 2025-09-04 | 4.73 | $4.79 | — |
| 2025-09-03 | 4.72 | $4.79 | 890 |
| 2025-09-02 | 4.70 | $4.70 | — |
| 2025-08-29 | 4.70 | $4.70 | — |
| 2025-08-28 | 4.69 | $4.70 | — |
| 2025-08-27 | 4.69 | $4.70 | — |
| 2025-08-26 | 4.68 | $4.70 | — |
| 2025-08-25 | 4.68 | $4.70 | 237 |
| 2025-08-22 | 4.67 | $4.80 | 151 |
| 2025-08-21 | 4.64 | $4.68 | — |
| 2025-08-20 | 4.64 | $4.68 | — |
| 2025-08-19 | 4.63 | $4.68 | — |
| 2025-08-18 | 4.62 | $4.68 | — |
| 2025-08-15 | 4.60 | $4.68 | — |
| 2025-08-14 | 4.59 | $4.68 | 197 |
| 2025-08-13 | 4.57 | $4.47 | — |
| 2025-08-12 | 4.60 | $4.47 | — |
| 2025-08-11 | 4.63 | $4.47 | 731 |
| 2025-08-08 | 4.66 | $4.70 | 4008 |
| 2025-08-07 | 4.65 | $4.80 | 1484 |
| 2025-08-06 | 4.62 | $4.45 | — |
| 2025-08-05 | 4.66 | $4.45 | — |
| 2025-08-04 | 4.70 | $4.45 | 200 |
| 2025-08-01 | 4.75 | $4.51 | — |
| 2025-07-31 | 4.80 | $4.51 | 2250 |
| 2025-07-30 | 4.85 | $4.70 | 10000 |
| 2025-07-29 | 4.87 | $4.80 | 10000 |
| 2025-07-28 | 4.88 | $4.68 | — |
| 2025-07-25 | 4.90 | $4.68 | 100 |
| 2025-07-24 | 4.93 | $4.81 | — |
| 2025-07-23 | 4.94 | $4.81 | — |
| 2025-07-22 | 4.95 | $4.81 | — |
| 2025-07-21 | 4.96 | $4.81 | 100 |
| 2025-07-18 | 4.97 | $4.85 | — |
| 2025-07-17 | 4.97 | $4.85 | — |
| 2025-07-16 | 4.96 | $4.85 | — |
| 2025-07-15 | 4.96 | $4.85 | — |
| 2025-07-14 | 4.96 | $4.85 | — |
| 2025-07-11 | 4.95 | $4.85 | — |
| 2025-07-10 | 4.94 | $4.85 | — |
| 2025-07-09 | 4.93 | $4.85 | — |
| 2025-07-08 | 4.91 | $4.85 | — |
| 2025-07-07 | 4.89 | $4.85 | — |
| 2025-07-03 | 4.86 | $4.85 | — |
| 2025-07-02 | 4.83 | $4.85 | — |
| 2025-07-01 | 4.79 | $4.85 | — |
| 2025-06-30 | 4.74 | $4.85 | 300 |
| 2025-06-27 | 4.69 | $4.80 | — |
| 2025-06-26 | 4.63 | $4.80 | — |
| 2025-06-25 | 4.56 | $4.80 | — |
| 2025-06-24 | 4.48 | $4.80 | — |
| 2025-06-23 | 4.39 | $4.80 | 3221 |
| 2025-06-20 | 4.28 | $4.25 | 563 |
| 2025-06-18 | 4.27 | $4.20 | — |
| 2025-06-17 | 4.26 | $4.20 | — |
| 2025-06-16 | 4.26 | $4.20 | — |
| 2025-06-13 | 4.25 | $4.20 | — |
| 2025-06-12 | 4.24 | $4.20 | — |
| 2025-06-11 | 4.22 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.18 | $4.20 | — |
| 2025-06-06 | 4.16 | $4.20 | — |
| 2025-06-05 | 4.12 | $4.20 | — |
| 2025-06-04 | 4.09 | $4.20 | — |
| 2025-06-03 | 4.04 | $4.20 | — |
| 2025-06-02 | 3.99 | $4.20 | 298 |
| 2025-05-30 | 3.92 | $3.89 | — |
| 2025-05-29 | 3.91 | $3.89 | — |
| 2025-05-28 | 3.90 | $3.89 | — |
| 2025-05-27 | 3.89 | $3.89 | — |
| 2025-05-23 | 3.87 | $3.89 | — |
| 2025-05-22 | 3.85 | $3.89 | — |
| 2025-05-21 | 3.83 | $3.89 | — |
| 2025-05-20 | 3.80 | $3.89 | — |
| 2025-05-19 | 3.76 | $3.89 | — |
| 2025-05-16 | 3.72 | $3.89 | — |
| 2025-05-15 | 3.67 | $3.89 | — |
| 2025-05-14 | 3.62 | $3.89 | — |
| 2025-05-13 | 3.55 | $3.89 | 1000 |
| 2025-05-12 | 3.47 | $3.82 | — |
| 2025-05-09 | 3.40 | $3.82 | 1400 |
| 2025-05-08 | 3.31 | $3.35 | — |
| 2025-05-07 | 3.31 | $3.35 | — |
| 2025-05-06 | 3.31 | $3.35 | — |
| 2025-05-05 | 3.31 | $3.35 | — |
| 2025-05-02 | 3.30 | $3.35 | — |
| 2025-05-01 | 3.30 | $3.35 | — |
| 2025-04-30 | 3.30 | $3.35 | — |
| 2025-04-29 | 3.30 | $3.35 | — |
| 2025-04-28 | 3.30 | $3.35 | — |
| 2025-04-25 | 3.30 | $3.35 | — |
| 2025-04-24 | 3.31 | $3.35 | — |
| 2025-04-23 | 3.31 | $3.35 | — |
| 2025-04-22 | 3.31 | $3.35 | — |
| 2025-04-21 | 3.32 | $3.35 | — |
| 2025-04-17 | 3.32 | $3.35 | — |
| 2025-04-16 | 3.33 | $3.35 | — |
| 2025-04-15 | 3.34 | $3.35 | — |
| 2025-04-14 | 3.35 | $3.35 | — |
| 2025-04-11 | 3.37 | $3.35 | — |
| 2025-04-10 | 3.39 | $3.35 | — |
| 2025-04-09 | 3.41 | $3.35 | — |
| 2025-04-08 | 3.43 | $3.35 | 900 |
| 2025-04-07 | 3.46 | $3.32 | 600 |
| 2025-04-04 | 3.51 | $3.50 | — |
| 2025-04-03 | 3.52 | $3.50 | 190 |
| 2025-04-02 | 3.53 | $3.51 | — |
| 2025-04-01 | 3.55 | $3.51 | 500 |
| 2025-03-31 | 3.56 | $3.52 | — |
| 2025-03-28 | 3.58 | $3.52 | — |
| 2025-03-27 | 3.60 | $3.52 | — |
| 2025-03-26 | 3.63 | $3.52 | — |
| 2025-03-25 | 3.66 | $3.52 | — |
| 2025-03-24 | 3.69 | $3.52 | — |
| 2025-03-21 | 3.74 | $3.52 | 1000 |
| 2025-03-20 | 3.78 | $3.70 | — |
| 2025-03-19 | 3.80 | $3.70 | — |
| 2025-03-18 | 3.82 | $3.70 | 257 |
| 2025-03-17 | 3.85 | $3.69 | 500 |
| 2025-03-14 | 3.88 | $3.62 | — |
| 2025-03-13 | 3.93 | $3.62 | — |
| 2025-03-12 | 3.98 | $3.62 | 500 |
| 2025-03-11 | 4.05 | $4.00 | — |
| 2025-03-10 | 4.04 | $4.00 | — |
| 2025-03-07 | 4.03 | $4.00 | — |
| 2025-03-06 | 4.03 | $4.00 | — |
| 2025-03-05 | 4.01 | $4.00 | — |
| 2025-03-04 | 4.00 | $4.00 | 322 |
| 2025-03-03 | 3.98 | $4.05 | — |
| 2025-02-28 | 3.95 | $4.05 | — |
| 2025-02-27 | 3.92 | $4.05 | 1300 |
| 2025-02-26 | 3.87 | $3.90 | 100 |
| 2025-02-25 | 3.85 | $3.80 | — |
| 2025-02-24 | 3.85 | $3.80 | — |
| 2025-02-21 | 3.85 | $3.80 | — |
| 2025-02-20 | 3.84 | $3.80 | — |
| 2025-02-19 | 3.83 | $3.80 | — |
| 2025-02-18 | 3.83 | $3.80 | — |
| 2025-02-14 | 3.82 | $3.80 | — |
| 2025-02-13 | 3.80 | $3.80 | 100 |
| 2025-02-12 | 3.79 | $3.70 | — |
| 2025-02-11 | 3.79 | $3.70 | — |
| 2025-02-10 | 3.79 | $3.70 | 2000 |
| 2025-02-07 | 3.79 | $3.85 | — |
| 2025-02-06 | 3.76 | $3.85 | — |
| 2025-02-05 | 3.72 | $3.85 | — |
| 2025-02-04 | 3.68 | $3.85 | 100 |
| 2025-02-03 | 3.63 | $3.60 | — |
| 2025-01-31 | 3.62 | $3.60 | — |
| 2025-01-30 | 3.61 | $3.60 | — |
| 2025-01-29 | 3.59 | $3.60 | — |
| 2025-01-28 | 3.57 | $3.60 | — |
| 2025-01-27 | 3.55 | $3.60 | — |
| 2025-01-24 | 3.53 | $3.60 | — |
| 2025-01-23 | 3.50 | $3.60 | — |
| 2025-01-22 | 3.47 | $3.60 | 1000 |
| 2025-01-21 | 3.43 | $3.61 | 1100 |
| 2025-01-17 | 3.38 | $3.38 | — |
| 2025-01-16 | 3.37 | $3.38 | — |
| 2025-01-15 | 3.36 | $3.38 | — |
| 2025-01-14 | 3.35 | $3.38 | — |
| 2025-01-13 | 3.33 | $3.38 | 500 |
| 2025-01-10 | 3.31 | $3.31 | 1030 |
| 2025-01-08 | 3.31 | $3.27 | — |
| 2025-01-07 | 3.31 | $3.27 | — |
| 2025-01-06 | 3.30 | $3.27 | — |
| 2025-01-03 | 3.30 | $3.27 | — |
| 2025-01-02 | 3.30 | $3.27 | — |
| 2024-12-31 | 3.30 | $3.27 | — |
| 2024-12-30 | 3.30 | $3.27 | — |
| 2024-12-27 | 3.29 | $3.27 | — |
| 2024-12-26 | 3.29 | $3.27 | — |
| 2024-12-24 | 3.28 | $3.27 | — |
| 2024-12-23 | 3.27 | $3.27 | — |
| 2024-12-20 | 3.26 | $3.27 | — |
| 2024-12-19 | 3.25 | $3.27 | — |
| 2024-12-18 | 3.24 | $3.27 | 121 |
| 2024-12-17 | 3.22 | $3.28 | — |
| 2024-12-16 | 3.19 | $3.28 | 100 |
| 2024-12-13 | 3.17 | $3.12 | 5100 |
| 2024-12-12 | 3.17 | $3.05 | — |
| 2024-12-11 | 3.19 | $3.05 | 900 |
| 2024-12-10 | 3.20 | $3.25 | 121 |
| 2024-12-09 | 3.18 | $3.20 | 2820 |
| 2024-12-06 | 3.17 | $3.11 | — |
| 2024-12-05 | 3.17 | $3.11 | — |
| 2024-12-04 | 3.17 | $3.11 | — |
| 2024-12-03 | 3.17 | $3.11 | — |
| 2024-12-02 | 3.17 | $3.11 | — |
| 2024-11-29 | 3.17 | $3.11 | — |
| 2024-11-27 | 3.17 | $3.11 | — |
| 2024-11-26 | 3.17 | $3.11 | 100 |
| 2024-11-25 | 3.16 | $3.18 | 1100 |
| 2024-11-22 | 3.14 | $3.09 | — |
| 2024-11-21 | 3.14 | $3.09 | — |
| 2024-11-20 | 3.13 | $3.09 | — |
| 2024-11-19 | 3.12 | $3.09 | 540 |
| 2024-11-18 | 3.11 | $3.11 | — |
| 2024-11-15 | 3.10 | $3.11 | — |
| 2024-11-14 | 3.08 | $3.11 | — |
| 2024-11-13 | 3.05 | $3.11 | — |
| 2024-11-12 | 3.02 | $3.11 | 2145 |
| 2024-11-11 | 2.99 | $3.14 | 5050 |
| 2024-11-08 | 2.94 | $3.04 | 400 |
| 2024-11-07 | 2.90 | $2.93 | 7259 |
| 2024-11-06 | 2.88 | $2.96 | — |
| 2024-11-05 | 2.85 | $2.96 | — |
| 2024-11-04 | 2.82 | $2.96 | — |
| 2024-11-01 | 2.78 | $2.96 | — |
| 2024-10-31 | 2.73 | $2.96 | — |
| 2024-10-30 | 2.68 | $2.96 | — |
| 2024-10-29 | 2.61 | $2.96 | 5150 |
| 2024-10-28 | 2.54 | $2.55 | — |
| 2024-10-25 | 2.54 | $2.55 | — |
| 2024-10-24 | 2.54 | $2.55 | — |
| 2024-10-23 | 2.54 | $2.55 | — |
| 2024-10-22 | 2.54 | $2.55 | — |
| 2024-10-21 | 2.53 | $2.55 | — |
| 2024-10-18 | 2.53 | $2.55 | — |
| 2024-10-17 | 2.54 | $2.55 | — |
| 2024-10-16 | 2.54 | $2.55 | — |
| 2024-10-15 | 2.54 | $2.55 | — |
| 2024-10-14 | 2.54 | $2.55 | — |
| 2024-10-11 | 2.54 | $2.55 | — |
| 2024-10-10 | 2.54 | $2.55 | — |
| 2024-10-09 | 2.54 | $2.55 | — |
| 2024-10-08 | 2.54 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.56 | $2.55 | — |
| 2024-10-02 | 2.56 | $2.55 | — |
| 2024-10-01 | 2.57 | $2.55 | — |
| 2024-09-30 | 2.58 | $2.55 | — |
| 2024-09-27 | 2.59 | $2.55 | — |
| 2024-09-26 | 2.60 | $2.55 | — |
| 2024-09-25 | 2.62 | $2.55 | 500 |
| 2024-09-24 | 2.63 | $2.50 | 185 |
| 2024-09-23 | 2.66 | $2.67 | — |
| 2024-09-20 | 2.66 | $2.67 | — |
| 2024-09-19 | 2.66 | $2.67 | — |
| 2024-09-18 | 2.66 | $2.67 | — |
| 2024-09-17 | 2.66 | $2.67 | — |
| 2024-09-16 | 2.65 | $2.67 | — |
| 2024-09-13 | 2.65 | $2.67 | — |
| 2024-09-12 | 2.65 | $2.67 | — |
| 2024-09-11 | 2.64 | $2.67 | — |
| 2024-09-10 | 2.64 | $2.67 | — |
| 2024-09-09 | 2.64 | $2.67 | — |
| 2024-09-06 | 2.63 | $2.67 | — |
| 2024-09-05 | 2.63 | $2.67 | — |
| 2024-09-04 | 2.62 | $2.67 | 500 |
| 2024-09-03 | 2.62 | $2.59 | — |
| 2024-08-30 | 2.63 | $2.59 | — |
| 2024-08-29 | 2.64 | $2.59 | — |
| 2024-08-28 | 2.65 | $2.59 | — |
| 2024-08-27 | 2.67 | $2.59 | 200 |
| 2024-08-26 | 2.69 | $2.50 | 500 |
| 2024-08-23 | 2.73 | $2.45 | 1000 |
| 2024-08-22 | 2.78 | $2.71 | — |
| 2024-08-21 | 2.80 | $2.71 | — |
| 2024-08-20 | 2.81 | $2.71 | — |
| 2024-08-19 | 2.82 | $2.71 | 150 |
| 2024-08-16 | 2.84 | $2.80 | — |
| 2024-08-15 | 2.84 | $2.80 | — |
| 2024-08-14 | 2.84 | $2.80 | — |
| 2024-08-13 | 2.85 | $2.80 | — |
| 2024-08-12 | 2.85 | $2.80 | — |
| 2024-08-09 | 2.85 | $2.80 | — |
| 2024-08-08 | 2.84 | $2.80 | — |
| 2024-08-07 | 2.84 | $2.80 | — |
| 2024-08-06 | 2.84 | $2.80 | — |
| 2024-08-05 | 2.84 | $2.80 | — |
| 2024-08-02 | 2.83 | $2.80 | — |
| 2024-08-01 | 2.83 | $2.80 | — |
| 2024-07-31 | 2.82 | $2.80 | — |
| 2024-07-30 | 2.81 | $2.80 | — |
| 2024-07-29 | 2.80 | $2.80 | — |
| 2024-07-26 | 2.79 | $2.80 | — |
| 2024-07-25 | 2.77 | $2.80 | — |
| 2024-07-24 | 2.75 | $2.80 | — |
| 2024-07-23 | 2.73 | $2.80 | — |
| 2024-07-22 | 2.70 | $2.80 | — |
| 2024-07-19 | 2.67 | $2.80 | — |
| 2024-07-18 | 2.63 | $2.80 | — |
| 2024-07-17 | 2.59 | $2.80 | — |
| 2024-07-16 | 2.53 | $2.80 | — |
| 2024-07-15 | 2.47 | $2.80 | — |
| 2024-07-12 | 2.40 | $2.80 | 800 |
| 2024-07-11 | 2.32 | $2.38 | — |
| 2024-07-10 | 2.31 | $2.38 | — |
| 2024-07-09 | 2.31 | $2.38 | — |
| 2024-07-08 | 2.30 | $2.38 | — |
| 2024-07-05 | 2.29 | $2.38 | — |
| 2024-07-03 | 2.28 | $2.38 | — |
| 2024-07-02 | 2.27 | $2.38 | 200 |
| 2024-07-01 | 2.25 | $2.30 | — |
| 2024-06-28 | 2.26 | $2.30 | 240 |
| 2024-06-27 | 2.26 | $2.19 | — |
| 2024-06-26 | 2.29 | $2.19 | — |
| 2024-06-25 | 2.32 | $2.19 | — |
| 2024-06-24 | 2.36 | $2.19 | 475 |
| 2024-06-21 | 2.41 | $2.44 | 100 |
| 2024-06-20 | 2.41 | $2.35 | — |
| 2024-06-18 | 2.43 | $2.35 | 280 |
| 2024-06-17 | 2.45 | $2.32 | 100 |
| 2024-06-14 | 2.49 | $2.43 | 200 |
| 2024-06-13 | 2.50 | $2.36 | — |
| 2024-06-12 | 2.54 | $2.36 | 409 |
| 2024-06-11 | 2.58 | $2.48 | 118 |
| 2024-06-10 | 2.60 | $2.57 | — |
| 2024-06-07 | 2.61 | $2.57 | — |
| 2024-06-06 | 2.62 | $2.57 | — |
| 2024-06-05 | 2.62 | $2.57 | 5283 |
| 2024-06-04 | 2.64 | $2.55 | 430 |
| 2024-06-03 | 2.65 | $2.65 | — |
| 2024-05-31 | 2.65 | $2.65 | — |
| 2024-05-30 | 2.65 | $2.65 | — |
| 2024-05-29 | 2.64 | $2.65 | — |
| 2024-05-28 | 2.64 | $2.65 | — |
| 2024-05-24 | 2.63 | $2.65 | — |
| 2024-05-23 | 2.63 | $2.65 | — |
| 2024-05-22 | 2.62 | $2.65 | — |
| 2024-05-21 | 2.61 | $2.65 | — |
| 2024-05-20 | 2.60 | $2.65 | — |
| 2024-05-17 | 2.59 | $2.65 | — |
| 2024-05-16 | 2.58 | $2.65 | 209 |
| 2024-05-15 | 2.56 | $2.57 | — |
| 2024-05-14 | 2.56 | $2.57 | — |
| 2024-05-13 | 2.56 | $2.57 | — |
| 2024-05-10 | 2.56 | $2.57 | — |
| 2024-05-09 | 2.56 | $2.57 | — |
| 2024-05-08 | 2.56 | $2.57 | — |
| 2024-05-07 | 2.56 | $2.57 | — |
| 2024-05-06 | 2.55 | $2.57 | — |
| 2024-05-03 | 2.55 | $2.57 | — |
| 2024-05-02 | 2.55 | $2.57 | — |
| 2024-05-01 | 2.55 | $2.57 | — |
| 2024-04-30 | 2.55 | $2.57 | — |
| 2024-04-29 | 2.54 | $2.57 | — |
| 2024-04-26 | 2.54 | $2.57 | — |
| 2024-04-25 | 2.54 | $2.57 | 200 |
| 2024-04-24 | 2.53 | $2.51 | 140 |
| 2024-04-23 | 2.54 | $2.56 | — |
| 2024-04-22 | 2.54 | $2.56 | — |
| 2024-04-19 | 2.54 | $2.56 | — |
| 2024-04-18 | 2.54 | $2.56 | 100 |
| 2024-04-17 | 2.54 | $2.48 | — |
| 2024-04-16 | 2.56 | $2.48 | — |
| 2024-04-15 | 2.58 | $2.48 | 200 |
| 2024-04-12 | 2.60 | $2.46 | 4097 |
| 2024-04-11 | 2.63 | $2.62 | — |
| 2024-04-10 | 2.64 | $2.62 | — |
| 2024-04-09 | 2.64 | $2.62 | — |
| 2024-04-08 | 2.65 | $2.62 | 100 |
| 2024-04-05 | 2.65 | $2.60 | — |
| 2024-04-04 | 2.66 | $2.60 | 100 |
| 2024-04-03 | 2.67 | $2.58 | — |
| 2024-04-02 | 2.69 | $2.58 | — |
| 2024-04-01 | 2.71 | $2.58 | — |
| 2024-03-28 | 2.73 | $2.58 | 600 |
| 2024-03-27 | 2.76 | $2.82 | — |
| 2024-03-26 | 2.74 | $2.82 | — |
| 2024-03-25 | 2.71 | $2.82 | 100 |
| 2024-03-22 | 2.68 | $2.80 | — |
| 2024-03-21 | 2.65 | $2.80 | 100 |
| 2024-03-20 | 2.62 | $2.66 | 100 |
| 2024-03-19 | 2.61 | $2.64 | — |
| 2024-03-18 | 2.60 | $2.64 | 400 |
| 2024-03-15 | 2.59 | $2.50 | — |
| 2024-03-14 | 2.61 | $2.50 | 800 |
| 2024-03-13 | 2.63 | $2.50 | 259 |
| 2024-03-12 | 2.66 | $2.72 | — |
| 2024-03-11 | 2.64 | $2.72 | — |
| 2024-03-08 | 2.62 | $2.72 | — |
| 2024-03-07 | 2.60 | $2.72 | — |
| 2024-03-06 | 2.57 | $2.72 | — |
| 2024-03-05 | 2.54 | $2.72 | 1001 |
| 2024-03-04 | 2.51 | $2.53 | — |
| 2024-03-01 | 2.51 | $2.53 | — |
| 2024-02-29 | 2.50 | $2.53 | — |
| 2024-02-28 | 2.50 | $2.53 | — |
| 2024-02-27 | 2.50 | $2.53 | — |
| 2024-02-26 | 2.50 | $2.53 | — |
| 2024-02-23 | 2.50 | $2.53 | — |
| 2024-02-22 | 2.50 | $2.53 | — |
| 2024-02-21 | 2.50 | $2.53 | 1000 |
| 2024-02-20 | 2.50 | $2.55 | — |
| 2024-02-16 | 2.49 | $2.55 | — |
| 2024-02-15 | 2.49 | $2.55 | 620 |
| 2024-02-14 | 2.48 | $2.49 | — |
| 2024-02-13 | 2.49 | $2.49 | — |
| 2024-02-12 | 2.50 | $2.49 | — |
| 2024-02-09 | 2.50 | $2.49 | — |
| 2024-02-08 | 2.52 | $2.49 | 1205 |
| 2024-02-07 | 2.53 | $2.45 | — |
| 2024-02-06 | 2.55 | $2.45 | — |
| 2024-02-05 | 2.58 | $2.45 | 10000 |
| 2024-02-02 | 2.62 | $2.60 | — |
| 2024-02-01 | 2.62 | $2.60 | — |
| 2024-01-31 | 2.63 | $2.60 | 100 |
| 2024-01-30 | 2.65 | $2.57 | — |
| 2024-01-29 | 2.66 | $2.57 | 100 |
| 2024-01-26 | 2.69 | $2.64 | — |
| 2024-01-25 | 2.70 | $2.64 | — |
| 2024-01-24 | 2.71 | $2.64 | 300 |
| 2024-01-23 | 2.73 | $2.49 | 1250 |
| 2024-01-22 | 2.78 | $2.76 | — |
| 2024-01-19 | 2.78 | $2.76 | — |
| 2024-01-18 | 2.78 | $2.76 | — |
| 2024-01-17 | 2.78 | $2.76 | — |
| 2024-01-16 | 2.78 | $2.76 | — |
| 2024-01-12 | 2.78 | $2.76 | — |
| 2024-01-11 | 2.78 | $2.76 | — |
| 2024-01-10 | 2.78 | $2.76 | — |
| 2024-01-09 | 2.78 | $2.76 | — |
| 2024-01-08 | 2.78 | $2.76 | 150 |
| 2024-01-05 | 2.78 | $2.73 | — |
| 2024-01-04 | 2.78 | $2.73 | — |
| 2024-01-03 | 2.79 | $2.73 | — |
| 2024-01-02 | 2.79 | $2.73 | — |
| 2023-12-29 | 2.80 | $2.73 | — |
| 2023-12-28 | 2.80 | $2.73 | — |
| 2023-12-27 | 2.81 | $2.73 | 1259 |
| 2023-12-26 | 2.82 | $2.80 | — |
| 2023-12-22 | 2.82 | $2.80 | — |
| 2023-12-21 | 2.81 | $2.80 | — |
| 2023-12-20 | 2.80 | $2.80 | 100 |
| 2023-12-19 | 2.79 | $2.75 | — |
| 2023-12-18 | 2.79 | $2.75 | — |
| 2023-12-15 | 2.79 | $2.75 | — |
| 2023-12-14 | 2.78 | $2.75 | 200 |
| 2023-12-13 | 2.78 | $2.80 | — |
| 2023-12-12 | 2.76 | $2.80 | — |
| 2023-12-11 | 2.74 | $2.80 | — |
| 2023-12-08 | 2.72 | $2.80 | — |
| 2023-12-07 | 2.69 | $2.80 | — |
| 2023-12-06 | 2.66 | $2.80 | — |
| 2023-12-05 | 2.62 | $2.80 | — |
| 2023-12-04 | 2.57 | $2.80 | 200 |
| 2023-12-01 | 2.52 | $2.80 | 500 |
| 2023-11-30 | 2.46 | $2.49 | — |
| 2023-11-29 | 2.45 | $2.49 | — |
| 2023-11-28 | 2.45 | $2.49 | — |
| 2023-11-27 | 2.44 | $2.49 | — |
| 2023-11-24 | 2.43 | $2.49 | — |
| 2023-11-22 | 2.42 | $2.49 | — |
| 2023-11-21 | 2.41 | $2.49 | — |
| 2023-11-20 | 2.39 | $2.49 | — |
| 2023-11-17 | 2.38 | $2.49 | — |
| 2023-11-16 | 2.36 | $2.49 | 595 |
| 2023-11-15 | 2.34 | $2.43 | — |
| 2023-11-14 | 2.33 | $2.43 | — |
| 2023-11-13 | 2.32 | $2.43 | — |
| 2023-11-10 | 2.30 | $2.43 | — |
| 2023-11-09 | 2.29 | $2.43 | — |
| 2023-11-08 | 2.27 | $2.43 | — |
| 2023-11-07 | 2.26 | $2.43 | 400 |
| 2023-11-06 | 2.24 | $2.31 | — |
| 2023-11-03 | 2.24 | $2.31 | — |
| 2023-11-02 | 2.25 | $2.31 | 400 |
| 2023-11-01 | 2.25 | $2.28 | — |
| 2023-10-31 | 2.27 | $2.28 | 1395 |
| 2023-10-30 | 2.29 | $2.30 | 400 |
| 2023-10-27 | 2.31 | $2.18 | — |
| 2023-10-26 | 2.35 | $2.18 | 10000 |
| 2023-10-25 | 2.41 | $2.40 | — |
| 2023-10-24 | 2.43 | $2.40 | — |
| 2023-10-23 | 2.46 | $2.40 | — |
| 2023-10-20 | 2.49 | $2.40 | 10000 |
| 2023-10-19 | 2.52 | $2.37 | 2638 |
| 2023-10-18 | 2.57 | $2.49 | — |
| 2023-10-17 | 2.60 | $2.49 | 1380 |
| 2023-10-16 | 2.64 | $2.51 | — |
| 2023-10-13 | 2.68 | $2.51 | 100 |
| 2023-10-12 | 2.72 | $2.50 | 2450 |
| 2023-10-11 | 2.78 | $2.58 | 200 |
| 2023-10-10 | 2.83 | $2.65 | — |
| 2023-10-09 | 2.87 | $2.65 | 180 |
| 2023-10-06 | 2.92 | $2.92 | — |
| 2023-10-05 | 2.92 | $2.92 | — |
| 2023-10-04 | 2.92 | $2.92 | — |
| 2023-10-03 | 2.92 | $2.92 | — |
| 2023-10-02 | 2.92 | $2.92 | — |
| 2023-09-29 | 2.91 | $2.92 | — |
| 2023-09-28 | 2.91 | $2.92 | — |
| 2023-09-27 | 2.91 | $2.92 | — |
| 2023-09-26 | 2.91 | $2.92 | — |
| 2023-09-25 | 2.91 | $2.92 | — |
| 2023-09-22 | 2.91 | $2.92 | — |
| 2023-09-21 | 2.91 | $2.92 | — |
| 2023-09-20 | 2.91 | $2.92 | 253 |
| 2023-09-19 | 2.91 | $2.90 | — |
| 2023-09-18 | 2.91 | $2.90 | — |
| 2023-09-15 | 2.91 | $2.90 | — |
| 2023-09-14 | 2.92 | $2.90 | — |
| 2023-09-13 | 2.92 | $2.90 | — |
| 2023-09-12 | 2.92 | $2.90 | — |
| 2023-09-11 | 2.93 | $2.90 | — |
| 2023-09-08 | 2.94 | $2.90 | — |
| 2023-09-07 | 2.94 | $2.90 | 6800 |
| 2023-09-06 | 2.95 | $3.00 | 1000 |
| 2023-09-05 | 2.94 | $2.88 | 195 |
| 2023-09-01 | 2.96 | $2.96 | — |
| 2023-08-31 | 2.95 | $2.96 | — |
| 2023-08-30 | 2.95 | $2.96 | — |
| 2023-08-29 | 2.95 | $2.96 | 100 |
| 2023-08-28 | 2.95 | $2.94 | — |
| 2023-08-25 | 2.95 | $2.94 | — |
| 2023-08-24 | 2.95 | $2.94 | — |
| 2023-08-23 | 2.95 | $2.94 | — |
| 2023-08-22 | 2.95 | $2.94 | — |
| 2023-08-21 | 2.95 | $2.94 | — |
| 2023-08-18 | 2.95 | $2.94 | 118 |
| 2023-08-17 | 2.95 | $2.95 | — |
| 2023-08-16 | 2.95 | $2.95 | 20000 |
| 2023-08-15 | 2.94 | $2.95 | — |
| 2023-08-14 | 2.94 | $2.95 | — |
| 2023-08-11 | 2.94 | $2.95 | — |
| 2023-08-10 | 2.94 | $2.95 | 200 |
| 2023-08-09 | 2.93 | $2.93 | 131 |
| 2023-08-08 | 2.93 | $2.97 | — |
| 2023-08-07 | 2.92 | $2.97 | 1315 |
| 2023-08-04 | 2.91 | $2.90 | — |
| 2023-08-03 | 2.91 | $2.90 | — |
| 2023-08-02 | 2.92 | $2.90 | — |
| 2023-08-01 | 2.92 | $2.90 | 2000 |
| 2023-07-31 | 2.92 | $2.89 | — |
| 2023-07-28 | 2.93 | $2.89 | 2625 |
| 2023-07-27 | 2.94 | $2.92 | 1000 |
| 2023-07-26 | 2.94 | $2.99 | 100 |
| 2023-07-25 | 2.93 | $2.86 | 100 |
| 2023-07-24 | 2.94 | $3.10 | — |
| 2023-07-21 | 2.91 | $3.10 | — |
| 2023-07-20 | 2.87 | $3.10 | 100 |
| 2023-07-19 | 2.82 | $3.08 | 2500 |
| 2023-07-18 | 2.77 | $2.77 | — |
| 2023-07-17 | 2.78 | $2.77 | — |
| 2023-07-14 | 2.79 | $2.77 | — |
| 2023-07-13 | 2.80 | $2.77 | — |
| 2023-07-12 | 2.81 | $2.77 | — |
| 2023-07-11 | 2.83 | $2.77 | — |
| 2023-07-10 | 2.85 | $2.77 | 1180 |
| 2023-07-07 | 2.87 | $2.73 | — |
| 2023-07-06 | 2.91 | $2.73 | 120 |
| 2023-07-05 | 2.95 | $2.84 | — |
| 2023-07-03 | 2.97 | $2.84 | 100 |
| 2023-06-30 | 3.00 | $2.82 | 1100 |
| 2023-06-29 | 3.03 | $3.02 | — |
| 2023-06-28 | 3.03 | $3.02 | — |
| 2023-06-27 | 3.03 | $3.02 | — |
| 2023-06-26 | 3.03 | $3.02 | — |
| 2023-06-23 | 3.03 | $3.02 | — |
| 2023-06-22 | 3.03 | $3.02 | — |
| 2023-06-21 | 3.03 | $3.02 | — |
| 2023-06-20 | 3.02 | $3.02 | — |
| 2023-06-16 | 3.02 | $3.02 | — |
| 2023-06-15 | 3.02 | $3.02 | — |
| 2023-06-14 | 3.01 | $3.02 | — |
| 2023-06-13 | 3.01 | $3.02 | — |
| 2023-06-12 | 3.00 | $3.02 | — |
| 2023-06-09 | 2.99 | $3.02 | — |
| 2023-06-08 | 2.99 | $3.02 | 315 |
| 2023-06-07 | 2.98 | $2.85 | — |
| 2023-06-06 | 3.00 | $2.85 | — |
| 2023-06-05 | 3.03 | $2.85 | 625 |
| 2023-06-02 | 3.06 | $3.00 | 100 |
| 2023-06-01 | 3.06 | $3.01 | — |
| 2023-05-31 | 3.06 | $3.01 | — |
| 2023-05-30 | 3.06 | $3.01 | — |
| 2023-05-26 | 3.07 | $3.01 | — |
| 2023-05-25 | 3.07 | $3.01 | — |
| 2023-05-24 | 3.07 | $3.01 | — |
| 2023-05-23 | 3.07 | $3.01 | — |
| 2023-05-22 | 3.07 | $3.01 | — |
| 2023-05-19 | 3.07 | $3.01 | 2000 |
| 2023-05-18 | 3.07 | $3.03 | — |
| 2023-05-17 | 3.06 | $3.03 | — |
| 2023-05-16 | 3.06 | $3.03 | 225 |
| 2023-05-15 | 3.05 | $3.00 | — |
| 2023-05-12 | 3.04 | $3.00 | — |
| 2023-05-11 | 3.03 | $3.00 | — |
| 2023-05-10 | 3.03 | $3.00 | — |
| 2023-05-09 | 3.01 | $3.00 | 800 |
| 2023-05-08 | 3.00 | $2.93 | 220 |
| 2023-05-05 | 3.00 | $2.92 | — |
| 2023-05-04 | 3.00 | $2.92 | 430 |
| 2023-05-03 | 2.99 | $2.90 | 3000 |
| 2023-05-02 | 2.99 | $2.87 | 5000 |
| 2023-05-01 | 3.00 | $2.95 | 150 |
| 2023-04-28 | 2.99 | $2.91 | — |
| 2023-04-27 | 2.98 | $2.91 | — |
| 2023-04-26 | 2.97 | $2.91 | 825 |
| 2023-04-25 | 2.96 | $2.87 | — |
| 2023-04-24 | 2.96 | $2.87 | — |
| 2023-04-21 | 2.95 | $2.87 | — |
| 2023-04-20 | 2.94 | $2.87 | — |
| 2023-04-19 | 2.92 | $2.87 | 5000 |
| 2023-04-18 | 2.91 | $2.75 | — |
| 2023-04-17 | 2.91 | $2.75 | — |
| 2023-04-14 | 2.91 | $2.75 | 300 |
| 2023-04-13 | 2.91 | $2.88 | — |
| 2023-04-12 | 2.89 | $2.88 | — |
| 2023-04-11 | 2.85 | $2.88 | — |
| 2023-04-10 | 2.81 | $2.88 | — |
| 2023-04-06 | 2.76 | $2.88 | — |
| 2023-04-05 | 2.71 | $2.88 | — |
| 2023-04-04 | 2.64 | $2.88 | — |
| 2023-04-03 | 2.55 | $2.88 | 450 |
| 2023-03-31 | 2.46 | $2.97 | — |
| 2023-03-30 | 2.33 | $2.97 | 500 |
| 2023-03-29 | 2.17 | $2.80 | 37946 |
| 2023-03-28 | 2.03 | $2.88 | 4450 |
| 2023-03-27 | 1.84 | $2.02 | — |
| 2023-03-24 | 1.81 | $2.02 | 200 |
| 2023-03-23 | 1.77 | $1.92 | 1674 |
| 2023-03-22 | 1.75 | $1.72 | — |
| 2023-03-21 | 1.77 | $1.72 | 1665 |
| 2023-03-20 | 1.79 | $1.72 | 535 |
| 2023-03-17 | 1.82 | $1.80 | 200 |
| 2023-03-16 | 1.83 | $1.82 | — |
| 2023-03-15 | 1.84 | $1.82 | 265 |
| 2023-03-14 | 1.86 | $1.88 | — |
| 2023-03-13 | 1.86 | $1.88 | 200 |
| 2023-03-10 | 1.86 | $1.96 | — |
| 2023-03-09 | 1.85 | $1.96 | 100 |
| 2023-03-08 | 1.84 | $1.89 | — |
| 2023-03-07 | 1.84 | $1.89 | — |
| 2023-03-06 | 1.84 | $1.89 | 1003 |
| 2023-03-03 | 1.84 | $1.84 | — |
| 2023-03-02 | 1.86 | $1.84 | 100 |
| 2023-03-01 | 1.87 | $1.81 | — |
| 2023-02-28 | 1.90 | $1.81 | — |
| 2023-02-27 | 1.93 | $1.81 | 1700 |
| 2023-02-24 | 1.97 | $1.91 | — |
| 2023-02-23 | 1.99 | $1.91 | — |
| 2023-02-22 | 2.01 | $1.91 | — |
| 2023-02-21 | 2.04 | $1.91 | 1375 |
| 2023-02-17 | 2.08 | $2.05 | 2140 |
| 2023-02-16 | 2.09 | $2.05 | 1050 |
| 2023-02-15 | 2.11 | $2.12 | — |
| 2023-02-14 | 2.11 | $2.12 | 200 |
| 2023-02-13 | 2.11 | $2.11 | — |
| 2023-02-10 | 2.11 | $2.11 | 1240 |
| 2023-02-09 | 2.12 | $2.13 | 235 |
| 2023-02-08 | 2.12 | $2.16 | — |
| 2023-02-07 | 2.12 | $2.16 | — |
| 2023-02-06 | 2.12 | $2.16 | 200 |
| 2023-02-03 | 2.12 | $2.14 | 375 |
| 2023-02-02 | 2.12 | $2.15 | — |
| 2023-02-01 | 2.12 | $2.15 | 110 |
| 2023-01-31 | 2.12 | $2.09 | — |
| 2023-01-30 | 2.13 | $2.09 | 400 |
| 2023-01-27 | 2.15 | $2.18 | — |
| 2023-01-26 | 2.15 | $2.18 | 100 |
| 2023-01-25 | 2.15 | $2.17 | — |
| 2023-01-24 | 2.15 | $2.17 | — |
| 2023-01-23 | 2.15 | $2.17 | — |
| 2023-01-20 | 2.16 | $2.17 | — |
| 2023-01-19 | 2.16 | $2.17 | — |
| 2023-01-18 | 2.17 | $2.17 | — |
| 2023-01-17 | 2.18 | $2.17 | — |
| 2023-01-13 | 2.19 | $2.17 | — |
| 2023-01-12 | 2.20 | $2.17 | — |
| 2023-01-11 | 2.22 | $2.17 | — |
| 2023-01-10 | 2.23 | $2.17 | 1000 |
| 2023-01-09 | 2.26 | $2.25 | — |
| 2023-01-06 | 2.26 | $2.25 | — |
| 2023-01-05 | 2.27 | $2.25 | — |
| 2023-01-04 | 2.28 | $2.25 | — |
| 2023-01-03 | 2.30 | $2.25 | — |
| 2022-12-30 | 2.31 | $2.25 | — |
| 2022-12-29 | 2.33 | $2.25 | — |
| 2022-12-28 | 2.35 | $2.25 | 1295 |
| 2022-12-27 | 2.37 | $2.32 | 300 |
| 2022-12-23 | 2.39 | $2.25 | 1100 |
| 2022-12-22 | 2.42 | $2.36 | 600 |
| 2022-12-21 | 2.43 | $2.37 | — |
| 2022-12-20 | 2.44 | $2.37 | 600 |
| 2022-12-19 | 2.46 | $2.48 | — |
| 2022-12-16 | 2.45 | $2.48 | — |
| 2022-12-15 | 2.45 | $2.48 | — |
| 2022-12-14 | 2.44 | $2.48 | — |
| 2022-12-13 | 2.43 | $2.48 | 600 |
| 2022-12-12 | 2.42 | $2.42 | 200 |
| 2022-12-09 | 2.42 | $2.45 | 700 |
| 2022-12-08 | 2.41 | $2.46 | 185 |
| 2022-12-07 | 2.40 | $2.45 | 500 |
| 2022-12-06 | 2.39 | $2.36 | 1045 |
| 2022-12-05 | 2.40 | $2.50 | 1000 |
| 2022-12-02 | 2.37 | $2.40 | — |
| 2022-12-01 | 2.37 | $2.40 | — |
| 2022-11-30 | 2.37 | $2.40 | — |
| 2022-11-29 | 2.37 | $2.40 | 100 |
| 2022-11-28 | 2.36 | $2.28 | 1000 |
| 2022-11-25 | 2.38 | $2.40 | 300 |
| 2022-11-23 | 2.38 | $2.33 | — |
| 2022-11-22 | 2.40 | $2.33 | 375 |
| 2022-11-21 | 2.41 | $2.39 | 375 |
| 2022-11-18 | 2.42 | $2.45 | — |
| 2022-11-17 | 2.41 | $2.45 | — |
| 2022-11-16 | 2.41 | $2.45 | — |
| 2022-11-15 | 2.40 | $2.45 | — |
| 2022-11-14 | 2.39 | $2.45 | — |
| 2022-11-11 | 2.39 | $2.45 | — |
| 2022-11-10 | 2.38 | $2.45 | — |
| 2022-11-09 | 2.37 | $2.45 | — |
| 2022-11-08 | 2.35 | $2.45 | — |
| 2022-11-07 | 2.34 | $2.45 | 2000 |
| 2022-11-04 | 2.32 | $2.40 | — |
| 2022-11-03 | 2.32 | $2.40 | — |
| 2022-11-02 | 2.31 | $2.40 | 100 |
| 2022-11-01 | 2.30 | $2.40 | 3000 |
| 2022-10-31 | 2.29 | $2.30 | — |
| 2022-10-28 | 2.30 | $2.30 | 420 |
| 2022-10-27 | 2.31 | $2.30 | — |
| 2022-10-26 | 2.33 | $2.30 | — |
| 2022-10-25 | 2.35 | $2.30 | 100 |
| 2022-10-24 | 2.37 | $2.37 | 350 |
| 2022-10-21 | 2.38 | $2.44 | — |
| 2022-10-20 | 2.38 | $2.44 | — |
| 2022-10-19 | 2.38 | $2.44 | — |
| 2022-10-18 | 2.38 | $2.44 | — |
| 2022-10-17 | 2.38 | $2.44 | — |
| 2022-10-14 | 2.38 | $2.44 | 200 |
| 2022-10-13 | 2.39 | $2.43 | 285 |
| 2022-10-12 | 2.39 | $2.37 | — |
| 2022-10-11 | 2.41 | $2.37 | — |
| 2022-10-10 | 2.44 | $2.37 | 600 |
| 2022-10-07 | 2.47 | $2.37 | — |
| 2022-10-06 | 2.50 | $2.37 | — |
| 2022-10-05 | 2.54 | $2.37 | — |
| 2022-10-04 | 2.59 | $2.37 | 650 |
| 2022-10-03 | 2.65 | $2.54 | — |
| 2022-09-30 | 2.68 | $2.54 | 100 |
| 2022-09-29 | 2.71 | $2.71 | — |
| 2022-09-28 | 2.72 | $2.71 | — |
| 2022-09-27 | 2.72 | $2.71 | — |
| 2022-09-26 | 2.73 | $2.71 | — |
| 2022-09-23 | 2.74 | $2.71 | 100 |
| 2022-09-22 | 2.75 | $2.68 | — |
| 2022-09-21 | 2.77 | $2.68 | 100 |
| 2022-09-20 | 2.79 | $2.75 | — |
| 2022-09-19 | 2.80 | $2.75 | — |
| 2022-09-16 | 2.82 | $2.75 | — |
| 2022-09-15 | 2.83 | $2.75 | 500 |
| 2022-09-14 | 2.85 | $2.81 | — |
| 2022-09-13 | 2.86 | $2.81 | — |
| 2022-09-12 | 2.87 | $2.81 | 100 |
| 2022-09-09 | 2.88 | $2.78 | — |
| 2022-09-08 | 2.90 | $2.78 | — |
| 2022-09-07 | 2.92 | $2.78 | — |
| 2022-09-06 | 2.94 | $2.78 | — |
| 2022-09-02 | 2.97 | $2.78 | — |
| 2022-09-01 | 3.00 | $2.78 | 342 |
| 2022-08-31 | 3.04 | $3.00 | — |
| 2022-08-30 | 3.04 | $3.00 | 250 |
| 2022-08-29 | 3.03 | $3.00 | 100 |
| 2022-08-26 | 3.03 | $3.00 | — |
| 2022-08-25 | 3.02 | $3.00 | 140 |
| 2022-08-24 | 3.01 | $3.00 | — |
| 2022-08-23 | 3.00 | $3.00 | — |
| 2022-08-22 | 2.99 | $3.00 | 442 |
| 2022-08-19 | 2.97 | $3.00 | — |
| 2022-08-18 | 2.95 | $3.00 | — |
| 2022-08-17 | 2.93 | $3.00 | 544 |
| 2022-08-16 | 2.90 | $2.92 | — |
| 2022-08-15 | 2.88 | $2.92 | — |
| 2022-08-12 | 2.86 | $2.92 | — |
| 2022-08-11 | 2.84 | $2.92 | — |
| 2022-08-10 | 2.81 | $2.92 | 250 |
| 2022-08-09 | 2.78 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.76 | $2.77 | — |
| 2022-08-04 | 2.75 | $2.77 | — |
| 2022-08-03 | 2.74 | $2.77 | — |
| 2022-08-02 | 2.73 | $2.77 | — |
| 2022-08-01 | 2.71 | $2.77 | — |
| 2022-07-29 | 2.69 | $2.77 | — |
| 2022-07-28 | 2.67 | $2.77 | — |
| 2022-07-27 | 2.64 | $2.77 | 1500 |
| 2022-07-26 | 2.61 | $2.76 | — |
| 2022-07-25 | 2.57 | $2.76 | — |
| 2022-07-22 | 2.53 | $2.76 | 814 |
| 2022-07-21 | 2.48 | $2.55 | — |
| 2022-07-20 | 2.47 | $2.55 | 500 |
| 2022-07-19 | 2.46 | $2.65 | 200 |
| 2022-07-18 | 2.42 | $2.55 | — |
| 2022-07-15 | 2.40 | $2.55 | 400 |
| 2022-07-14 | 2.38 | $2.43 | — |
| 2022-07-13 | 2.38 | $2.43 | — |
| 2022-07-12 | 2.38 | $2.43 | — |
| 2022-07-11 | 2.38 | $2.43 | — |
| 2022-07-08 | 2.38 | $2.43 | 200 |
| 2022-07-07 | 2.38 | $2.42 | 100 |
| 2022-07-06 | 2.39 | $2.39 | — |
| 2022-07-05 | 2.40 | $2.39 | 200 |
| 2022-07-01 | 2.42 | $2.42 | — |
| 2022-06-30 | 2.43 | $2.42 | 200 |
| 2022-06-29 | 2.45 | $2.45 | — |
| 2022-06-28 | 2.46 | $2.45 | 250 |
| 2022-06-27 | 2.47 | $2.41 | — |
| 2022-06-24 | 2.50 | $2.41 | 300 |
| 2022-06-23 | 2.53 | $2.42 | 300 |
| 2022-06-22 | 2.56 | $2.53 | — |
| 2022-06-21 | 2.58 | $2.53 | 3850 |
| 2022-06-17 | 2.60 | $2.52 | — |
| 2022-06-16 | 2.62 | $2.52 | — |
| 2022-06-15 | 2.65 | $2.52 | — |
| 2022-06-14 | 2.69 | $2.52 | — |
| 2022-06-13 | 2.73 | $2.52 | 485 |
| 2022-06-10 | 2.78 | $2.79 | 115 |
| 2022-06-09 | 2.78 | $2.82 | — |
| 2022-06-08 | 2.77 | $2.82 | — |
| 2022-06-07 | 2.76 | $2.82 | — |
| 2022-06-06 | 2.75 | $2.82 | — |
| 2022-06-03 | 2.74 | $2.82 | — |
| 2022-06-02 | 2.73 | $2.82 | 190 |
| 2022-06-01 | 2.71 | $2.82 | — |
| 2022-05-31 | 2.69 | $2.82 | 150 |
| 2022-05-27 | 2.67 | $2.80 | 1300 |
| 2022-05-26 | 2.66 | $2.80 | — |
| 2022-05-25 | 2.64 | $2.80 | — |
| 2022-05-24 | 2.61 | $2.80 | 200 |
| 2022-05-23 | 2.59 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.61 | $2.60 | — |
| 2022-05-18 | 2.63 | $2.60 | — |
| 2022-05-17 | 2.65 | $2.60 | 2650 |
| 2022-05-16 | 2.68 | $2.52 | — |
| 2022-05-13 | 2.73 | $2.52 | — |
| 2022-05-12 | 2.79 | $2.52 | 800 |
| 2022-05-11 | 2.85 | $2.70 | 125 |
| 2022-05-10 | 2.89 | $2.60 | 100 |
| 2022-05-09 | 2.96 | $2.74 | 1150 |
| 2022-05-06 | 3.01 | $2.83 | — |
| 2022-05-05 | 3.04 | $2.83 | 105 |
| 2022-05-04 | 3.09 | $2.94 | 780 |
| 2022-05-03 | 3.11 | $2.92 | 800 |
| 2022-05-02 | 3.15 | $2.74 | 2600 |
| 2022-04-29 | 3.23 | $3.01 | 600 |
| 2022-04-28 | 3.26 | $3.68 | 2000 |
| 2022-04-27 | 3.16 | $3.02 | 100 |
| 2022-04-26 | 3.18 | $3.02 | 100 |
| 2022-04-25 | 3.20 | $3.19 | 1212 |
| 2022-04-22 | 3.18 | $3.07 | — |
| 2022-04-21 | 3.19 | $3.07 | 205 |
| 2022-04-20 | 3.21 | $3.17 | 386 |
| 2022-04-19 | 3.20 | $3.16 | 200 |
| 2022-04-18 | 3.19 | $3.15 | — |
| 2022-04-14 | 3.18 | $3.15 | 1100 |
| 2022-04-13 | 3.17 | $3.17 | 1700 |
| 2022-04-12 | 3.15 | $3.16 | — |
| 2022-04-11 | 3.13 | $3.16 | — |
| 2022-04-08 | 3.11 | $3.16 | 780 |
| 2022-04-07 | 3.08 | $3.11 | — |
| 2022-04-06 | 3.05 | $3.11 | 300 |
| 2022-04-05 | 3.03 | $3.04 | — |
| 2022-04-04 | 3.01 | $3.04 | — |
| 2022-04-01 | 2.98 | $3.04 | 115 |
| 2022-03-31 | 2.96 | $3.04 | 280 |
| 2022-03-30 | 2.93 | $3.07 | 525 |
| 2022-03-29 | 2.88 | $3.13 | — |
| 2022-03-28 | 2.82 | $3.13 | 300 |
| 2022-03-25 | 2.74 | $2.83 | 100 |
| 2022-03-24 | 2.72 | $3.20 | 700 |
| 2022-03-23 | 2.61 | $2.52 | 100 |
| 2022-03-22 | 2.63 | $2.57 | — |
| 2022-03-21 | 2.64 | $2.57 | 2425 |
| 2022-03-18 | 2.66 | $2.50 | — |
| 2022-03-17 | 2.69 | $2.50 | 200 |
| 2022-03-16 | 2.72 | $2.52 | — |
| 2022-03-15 | 2.76 | $2.52 | 410 |
| 2022-03-14 | 2.80 | $3.10 | 13513 |
| 2022-03-11 | 2.73 | $2.53 | 200 |
| 2022-03-10 | 2.76 | $2.52 | 1707 |
| 2022-03-09 | 2.80 | $2.60 | — |
| 2022-03-08 | 2.83 | $2.60 | 3208 |
| 2022-03-07 | 2.87 | $2.76 | 1110 |
| 2022-03-04 | 2.87 | $3.15 | 735 |
| 2022-03-03 | 2.80 | $2.58 | 107 |
| 2022-03-02 | 2.83 | $2.28 | 253 |
| 2022-03-01 | 2.92 | $3.00 | — |
| 2022-02-28 | 2.88 | $3.00 | 546 |
| 2022-02-25 | 2.84 | $3.20 | 100 |
| 2022-02-24 | 2.74 | $2.88 | 1012 |
| 2022-02-23 | 2.69 | $2.81 | 600 |
| 2022-02-22 | 2.65 | $2.60 | 200 |
| 2022-02-18 | 2.65 | $2.55 | 200 |
| 2022-02-17 | 2.65 | $2.74 | 782 |
| 2022-02-16 | 2.62 | $2.81 | 1000 |
| 2022-02-15 | 2.56 | $2.57 | — |
| 2022-02-14 | 2.55 | $2.57 | — |
| 2022-02-11 | 2.53 | $2.57 | — |
| 2022-02-10 | 2.51 | $2.57 | — |
| 2022-02-09 | 2.49 | $2.57 | — |
| 2022-02-08 | 2.46 | $2.57 | 127 |
| 2022-02-07 | 2.42 | $2.66 | 610 |
| 2022-02-04 | 2.36 | $2.33 | — |
| 2022-02-03 | 2.36 | $2.33 | — |
| 2022-02-02 | 2.36 | $2.33 | — |
| 2022-02-01 | 2.36 | $2.33 | — |
| 2022-01-31 | 2.36 | $2.33 | — |
| 2022-01-28 | 2.36 | $2.33 | 200 |
| 2022-01-27 | 2.35 | $2.32 | 200 |
| 2022-01-26 | 2.35 | $2.30 | — |
| 2022-01-25 | 2.35 | $2.30 | — |
| 2022-01-24 | 2.36 | $2.30 | 1200 |
| 2022-01-21 | 2.36 | $2.30 | — |
| 2022-01-20 | 2.36 | $2.30 | — |
| 2022-01-19 | 2.36 | $2.30 | 270 |
| 2022-01-18 | 2.36 | $2.32 | — |
| 2022-01-14 | 2.35 | $2.32 | — |
| 2022-01-13 | 2.35 | $2.32 | — |
| 2022-01-12 | 2.34 | $2.32 | — |
| 2022-01-11 | 2.33 | $2.32 | 2600 |
| 2022-01-10 | 2.31 | $2.25 | 5169 |
| 2022-01-07 | 2.31 | $2.29 | — |
| 2022-01-06 | 2.30 | $2.29 | 1879 |
| 2022-01-05 | 2.29 | $2.32 | 600 |
| 2022-01-04 | 2.27 | $2.35 | 107 |
| 2022-01-03 | 2.24 | $2.29 | — |
| 2021-12-31 | 2.21 | $2.29 | 400 |
| 2021-12-30 | 2.18 | $2.31 | 200 |
| 2021-12-29 | 2.14 | $2.25 | 4100 |
| 2021-12-28 | 2.11 | $2.18 | — |
| 2021-12-27 | 2.08 | $2.18 | 200 |
| 2021-12-23 | 2.05 | $2.15 | 200 |
| 2021-12-22 | 2.02 | $2.11 | 200 |
| 2021-12-21 | 2.00 | $2.08 | 450 |
| 2021-12-20 | 1.98 | $2.01 | 200 |
| 2021-12-17 | 1.96 | $2.11 | 7756 |
| 2021-12-16 | 1.93 | $2.13 | 770 |
| 2021-12-15 | 1.88 | $1.87 | — |
| 2021-12-14 | 1.88 | $1.87 | — |
| 2021-12-13 | 1.88 | $1.87 | — |
| 2021-12-10 | 1.88 | $1.87 | — |
| 2021-12-09 | 1.88 | $1.87 | — |
| 2021-12-08 | 1.89 | $1.87 | — |
| 2021-12-07 | 1.89 | $1.87 | — |
| 2021-12-06 | 1.89 | $1.87 | — |
| 2021-12-03 | 1.89 | $1.87 | — |
| 2021-12-02 | 1.89 | $1.87 | — |
| 2021-12-01 | 1.89 | $1.87 | — |
| 2021-11-30 | 1.89 | $1.87 | — |
| 2021-11-29 | 1.90 | $1.87 | — |
| 2021-11-26 | 1.90 | $1.87 | — |
| 2021-11-24 | 1.90 | $1.87 | — |
| 2021-11-23 | 1.90 | $1.87 | — |
| 2021-11-22 | 1.91 | $1.87 | — |
| 2021-11-19 | 1.91 | $1.87 | — |
| 2021-11-18 | 1.91 | $1.87 | — |
| 2021-11-17 | 1.92 | $1.87 | — |
| 2021-11-16 | 1.92 | $1.87 | — |
| 2021-11-15 | 1.93 | $1.87 | — |
| 2021-11-12 | 1.93 | $1.87 | — |
| 2021-11-11 | 1.94 | $1.87 | — |
| 2021-11-10 | 1.94 | $1.87 | — |
| 2021-11-09 | 1.95 | $1.87 | — |
| 2021-11-08 | 1.95 | $1.87 | — |
| 2021-11-05 | 1.96 | $1.87 | — |
| 2021-11-04 | 1.97 | $1.87 | — |
| 2021-11-03 | 1.97 | $1.87 | 131 |
| 2021-11-02 | 1.98 | $1.97 | — |
| 2021-11-01 | 1.97 | $1.97 | — |
| 2021-10-29 | 1.95 | $1.97 | — |
| 2021-10-28 | 1.94 | $1.97 | — |
| 2021-10-27 | 1.91 | $1.97 | — |
| 2021-10-26 | 1.89 | $1.97 | 126 |
| 2021-10-25 | 1.86 | $1.96 | 350 |
| 2021-10-22 | 1.82 | $1.80 | — |
| 2021-10-21 | 1.81 | $1.80 | — |
| 2021-10-20 | 1.81 | $1.80 | — |
| 2021-10-19 | 1.79 | $1.80 | 400 |
| 2021-10-18 | 1.78 | $1.73 | 518 |
| 2021-10-15 | 1.78 | $1.82 | — |
| 2021-10-14 | 1.76 | $1.82 | — |
| 2021-10-13 | 1.73 | $1.82 | 300 |
| 2021-10-12 | 1.70 | $1.87 | — |
| 2021-10-11 | 1.66 | $1.87 | — |
| 2021-10-08 | 1.60 | $1.87 | 250 |
| 2021-10-07 | 1.54 | $1.53 | — |
| 2021-10-06 | 1.54 | $1.53 | — |
| 2021-10-05 | 1.53 | $1.53 | — |
| 2021-10-04 | 1.53 | $1.53 | — |
| 2021-10-01 | 1.53 | $1.53 | — |
| 2021-09-30 | 1.52 | $1.53 | — |
| 2021-09-29 | 1.52 | $1.53 | — |
| 2021-09-28 | 1.51 | $1.53 | — |
| 2021-09-27 | 1.51 | $1.53 | — |
| 2021-09-24 | 1.50 | $1.53 | — |
| 2021-09-23 | 1.49 | $1.53 | — |
| 2021-09-22 | 1.48 | $1.53 | 2500 |
| 2021-09-21 | 1.47 | $1.46 | — |
| 2021-09-20 | 1.46 | $1.46 | — |
| 2021-09-17 | 1.46 | $1.46 | — |
| 2021-09-16 | 1.46 | $1.46 | — |
| 2021-09-15 | 1.46 | $1.46 | — |
| 2021-09-14 | 1.46 | $1.46 | — |
| 2021-09-13 | 1.46 | $1.46 | — |
| 2021-09-10 | 1.46 | $1.46 | — |
| 2021-09-09 | 1.45 | $1.46 | — |
| 2021-09-08 | 1.45 | $1.46 | — |
| 2021-09-07 | 1.45 | $1.46 | — |
| 2021-09-03 | 1.44 | $1.46 | — |
| 2021-09-02 | 1.44 | $1.46 | — |
| 2021-09-01 | 1.43 | $1.46 | — |
| 2021-08-31 | 1.42 | $1.46 | — |
| 2021-08-30 | 1.41 | $1.46 | 3795 |
| 2021-08-27 | 1.40 | $1.43 | — |
| 2021-08-26 | 1.40 | $1.43 | 2000 |
| 2021-08-25 | 1.39 | $1.40 | — |
| 2021-08-24 | 1.39 | $1.40 | — |
| 2021-08-23 | 1.39 | $1.40 | — |
| 2021-08-20 | 1.39 | $1.40 | — |
| 2021-08-19 | 1.39 | $1.40 | — |
| 2021-08-18 | 1.39 | $1.40 | — |
| 2021-08-17 | 1.39 | $1.40 | — |
| 2021-08-16 | 1.39 | $1.40 | — |
| 2021-08-13 | 1.39 | $1.40 | — |
| 2021-08-12 | 1.39 | $1.40 | — |
| 2021-08-11 | 1.39 | $1.40 | — |
| 2021-08-10 | 1.39 | $1.40 | — |
| 2021-08-09 | 1.39 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.38 | $1.40 | — |
| 2021-08-04 | 1.38 | $1.40 | 500 |
| 2021-08-03 | 1.38 | $1.45 | — |
| 2021-08-02 | 1.37 | $1.45 | — |
| 2021-07-30 | 1.36 | $1.45 | 150 |
| 2021-07-29 | 1.34 | $1.35 | — |
| 2021-07-28 | 1.35 | $1.35 | — |
| 2021-07-27 | 1.35 | $1.35 | — |
| 2021-07-26 | 1.36 | $1.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.06
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
3.28
Maximum
7.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.06 | $5.10 | 100 |
| 2026-07-17 | 5.08 | $5.10 | 100 |
| 2026-07-16 | 5.10 | $5.10 | 100 |
| 2026-07-15 | 5.13 | $5.10 | 100 |
| 2026-07-14 | 5.17 | $5.10 | 200 |
| 2026-07-13 | 5.22 | $5.58 | 106 |
| 2026-07-10 | 5.14 | $5.12 | — |
| 2026-07-09 | 5.18 | $5.12 | 100 |
| 2026-07-08 | 5.24 | $5.20 | 100 |
| 2026-07-07 | 5.28 | $5.40 | 32 |
| 2026-07-06 | 5.28 | $5.40 | 2056 |
| 2026-07-02 | 5.28 | $5.25 | 361 |
| 2026-07-01 | 5.33 | $5.25 | 361 |
| 2026-06-30 | 5.39 | $5.25 | 475 |
| 2026-06-29 | 5.47 | $5.52 | 361 |
| 2026-06-26 | 5.48 | $5.52 | 361 |
| 2026-06-25 | 5.50 | $5.52 | 361 |
| 2026-06-24 | 5.52 | $5.52 | 361 |
| 2026-06-23 | 5.55 | $5.52 | 361 |
| 2026-06-22 | 5.59 | $5.53 | 1000 |
| 2026-06-18 | 5.64 | $5.69 | 1000 |
| 2026-06-17 | 5.65 | $5.69 | 1000 |
| 2026-06-16 | 5.67 | $5.69 | 1000 |
| 2026-06-15 | 5.69 | $5.69 | 2308 |
| 2026-06-12 | 5.71 | $5.70 | 1000 |
| 2026-06-11 | 5.75 | $5.70 | 1000 |
| 2026-06-10 | 5.79 | $5.70 | 1000 |
| 2026-06-09 | 5.84 | $5.70 | 1000 |
| 2026-06-08 | 5.91 | $5.65 | 1204 |
| 2026-06-05 | 6.00 | $5.62 | 214 |
| 2026-06-04 | 6.13 | $6.30 | 100 |
| 2026-06-03 | 6.07 | $6.30 | 100 |
| 2026-06-02 | 6.00 | $6.30 | 100 |
| 2026-06-01 | 5.92 | $6.30 | 1691 |
| 2026-05-29 | 5.81 | $5.82 | 100 |
| 2026-05-28 | 5.84 | $5.82 | 100 |
| 2026-05-27 | 5.88 | $5.82 | 1200 |
| 2026-05-26 | 5.93 | $6.00 | — |
| 2026-05-22 | 5.93 | $6.00 | 100 |
| 2026-05-21 | 5.94 | $6.00 | 100 |
| 2026-05-20 | 5.95 | $6.00 | 100 |
| 2026-05-19 | 5.96 | $6.00 | 100 |
| 2026-05-18 | 5.98 | $6.00 | 300 |
| 2026-05-15 | 6.00 | $5.95 | — |
| 2026-05-14 | 6.05 | $5.95 | 100 |
| 2026-05-13 | 6.11 | $5.95 | 200 |
| 2026-05-12 | 6.18 | $6.05 | 317 |
| 2026-05-11 | 6.24 | $6.00 | 8200 |
| 2026-05-08 | 6.33 | $6.22 | 1000 |
| 2026-05-07 | 6.37 | $6.22 | — |
| 2026-05-06 | 6.41 | $6.22 | 1005 |
| 2026-05-05 | 6.47 | $6.40 | 1000 |
| 2026-05-04 | 6.48 | $6.40 | 745 |
| 2026-05-01 | 6.49 | $6.32 | 1000 |
| 2026-04-30 | 6.53 | $6.32 | 1000 |
| 2026-04-29 | 6.58 | $6.32 | 1000 |
| 2026-04-28 | 6.63 | $6.32 | 1000 |
| 2026-04-27 | 6.70 | $6.32 | 1000 |
| 2026-04-24 | 6.77 | $6.36 | 282 |
| 2026-04-23 | 6.85 | $6.82 | 208 |
| 2026-04-22 | 6.79 | $6.82 | 208 |
| 2026-04-21 | 6.72 | $6.82 | 208 |
| 2026-04-20 | 6.62 | $6.82 | — |
| 2026-04-17 | 6.50 | $6.82 | 1470 |
| 2026-04-16 | 6.36 | $6.82 | 1400 |
| 2026-04-15 | 6.18 | $6.68 | 1000 |
| 2026-04-14 | 6.00 | $6.43 | 20010 |
| 2026-04-13 | 5.86 | $6.26 | 20000 |
| 2026-04-10 | 5.75 | $6.43 | 208 |
| 2026-04-09 | 5.57 | $6.43 | 600 |
| 2026-04-08 | 5.35 | $5.78 | 939 |
| 2026-04-07 | 5.29 | $5.46 | 208 |
| 2026-04-06 | 5.32 | $5.46 | 208 |
| 2026-04-02 | 5.37 | $5.46 | 208 |
| 2026-04-01 | 5.44 | $5.46 | 208 |
| 2026-03-31 | 5.53 | $5.46 | 2801 |
| 2026-03-30 | 5.64 | $5.76 | 1901 |
| 2026-03-27 | 5.69 | $5.65 | 208 |
| 2026-03-26 | 5.79 | $5.65 | 208 |
| 2026-03-25 | 5.92 | $5.65 | 208 |
| 2026-03-24 | 6.08 | $5.65 | 264 |
| 2026-03-23 | 6.28 | $6.35 | 100 |
| 2026-03-20 | 6.30 | $6.35 | 100 |
| 2026-03-19 | 6.34 | $6.35 | 1546 |
| 2026-03-18 | 6.38 | $6.10 | 100 |
| 2026-03-17 | 6.51 | $6.10 | 100 |
| 2026-03-16 | 6.67 | $6.10 | 550 |
| 2026-03-13 | 6.87 | $6.40 | 1420 |
| 2026-03-12 | 7.02 | $6.84 | 100 |
| 2026-03-11 | 7.05 | $6.84 | 100 |
| 2026-03-10 | 7.09 | $6.84 | 5172 |
| 2026-03-09 | 7.14 | $7.16 | 100 |
| 2026-03-06 | 7.09 | $7.16 | 3550 |
| 2026-03-05 | 7.02 | $7.32 | 100 |
| 2026-03-04 | 6.89 | $7.32 | 2615 |
| 2026-03-03 | 6.73 | $7.34 | 530 |
| 2026-03-02 | 6.52 | $6.00 | 530 |
| 2026-02-27 | 6.69 | $6.00 | 1530 |
| 2026-02-26 | 6.90 | $6.50 | 100 |
| 2026-02-25 | 6.99 | $6.50 | 100 |
| 2026-02-24 | 7.09 | $7.01 | 2000 |
| 2026-02-23 | 7.05 | $7.01 | 5000 |
| 2026-02-20 | 7.00 | $7.00 | — |
| 2026-02-19 | 6.94 | $7.00 | — |
| 2026-02-18 | 6.85 | $7.00 | 425 |
| 2026-02-17 | 6.74 | $6.87 | 1647 |
| 2026-02-13 | 6.65 | $6.80 | — |
| 2026-02-12 | 6.55 | $6.80 | 200 |
| 2026-02-11 | 6.43 | $6.70 | 2050 |
| 2026-02-10 | 6.31 | $6.41 | — |
| 2026-02-09 | 6.25 | $6.41 | 2550 |
| 2026-02-06 | 6.18 | $6.05 | — |
| 2026-02-05 | 6.21 | $6.05 | 3000 |
| 2026-02-04 | 6.24 | $6.46 | 9000 |
| 2026-02-03 | 6.14 | $6.10 | 250 |
| 2026-02-02 | 6.13 | $6.10 | — |
| 2026-01-30 | 6.13 | $6.10 | — |
| 2026-01-29 | 6.11 | $6.10 | 250 |
| 2026-01-28 | 6.09 | $6.10 | 250 |
| 2026-01-27 | 6.07 | $6.10 | 250 |
| 2026-01-26 | 6.04 | $6.10 | 250 |
| 2026-01-23 | 6.00 | $6.10 | 1000 |
| 2026-01-22 | 5.95 | $5.88 | 250 |
| 2026-01-21 | 5.95 | $5.88 | 250 |
| 2026-01-20 | 5.95 | $5.88 | 520 |
| 2026-01-16 | 5.96 | $5.80 | 250 |
| 2026-01-15 | 5.99 | $5.80 | 250 |
| 2026-01-14 | 6.02 | $5.80 | 250 |
| 2026-01-13 | 6.05 | $5.80 | 10000 |
| 2026-01-12 | 6.09 | $6.14 | 750 |
| 2026-01-09 | 6.02 | $5.90 | 250 |
| 2026-01-08 | 6.02 | $5.90 | 250 |
| 2026-01-07 | 6.01 | $5.90 | 250 |
| 2026-01-06 | 5.99 | $5.90 | — |
| 2026-01-05 | 5.96 | $5.90 | 250 |
| 2026-01-02 | 5.93 | $5.90 | 250 |
| 2025-12-31 | 5.88 | $5.90 | 250 |
| 2025-12-30 | 5.82 | $5.90 | 250 |
| 2025-12-29 | 5.74 | $5.90 | 250 |
| 2025-12-26 | 5.64 | $5.90 | 250 |
| 2025-12-24 | 5.52 | $5.67 | — |
| 2025-12-23 | 5.44 | $5.67 | 2930 |
| 2025-12-22 | 5.34 | $5.38 | 2332 |
| 2025-12-19 | 5.31 | $5.53 | 400 |
| 2025-12-18 | 5.23 | $5.45 | 830 |
| 2025-12-17 | 5.15 | $5.18 | 750 |
| 2025-12-16 | 5.14 | $5.19 | 180 |
| 2025-12-15 | 5.12 | $5.19 | — |
| 2025-12-12 | 5.10 | $5.19 | — |
| 2025-12-11 | 5.08 | $5.19 | — |
| 2025-12-10 | 5.05 | $5.19 | 180 |
| 2025-12-09 | 5.01 | $5.19 | 180 |
| 2025-12-08 | 4.97 | $5.19 | 600 |
| 2025-12-05 | 4.93 | $4.91 | 180 |
| 2025-12-04 | 4.96 | $4.91 | 180 |
| 2025-12-03 | 5.00 | $4.91 | 180 |
| 2025-12-02 | 5.05 | $4.91 | 180 |
| 2025-12-01 | 5.11 | $4.91 | 3072 |
| 2025-11-28 | 5.18 | $5.15 | — |
| 2025-11-26 | 5.20 | $5.15 | 180 |
| 2025-11-25 | 5.22 | $5.15 | — |
| 2025-11-24 | 5.25 | $5.15 | 180 |
| 2025-11-21 | 5.28 | $5.15 | 180 |
| 2025-11-20 | 5.31 | $5.15 | 1025 |
| 2025-11-19 | 5.35 | $5.50 | 180 |
| 2025-11-18 | 5.29 | $5.50 | 195 |
| 2025-11-17 | 5.22 | $5.15 | 660 |
| 2025-11-14 | 5.24 | $5.15 | 660 |
| 2025-11-13 | 5.26 | $5.15 | 660 |
| 2025-11-12 | 5.29 | $5.15 | 660 |
| 2025-11-11 | 5.32 | $5.15 | 660 |
| 2025-11-10 | 5.36 | $5.40 | 660 |
| 2025-11-07 | 5.32 | $5.40 | 660 |
| 2025-11-06 | 5.28 | $5.40 | 660 |
| 2025-11-05 | 5.23 | $5.40 | 660 |
| 2025-11-04 | 5.16 | $5.40 | 660 |
| 2025-11-03 | 5.07 | $5.35 | 2000 |
| 2025-10-31 | 4.99 | $4.95 | 1400 |
| 2025-10-30 | 5.01 | $4.95 | 1400 |
| 2025-10-29 | 5.03 | $4.95 | 1400 |
| 2025-10-28 | 5.07 | $4.95 | — |
| 2025-10-27 | 5.11 | $4.95 | — |
| 2025-10-24 | 5.15 | $4.95 | — |
| 2025-10-23 | 5.21 | $4.95 | — |
| 2025-10-22 | 5.27 | $4.95 | 100 |
| 2025-10-21 | 5.35 | $5.20 | 284 |
| 2025-10-20 | 5.37 | $5.23 | 127 |
| 2025-10-17 | 5.37 | $5.30 | 119 |
| 2025-10-16 | 5.35 | $5.32 | — |
| 2025-10-15 | 5.32 | $5.33 | 3120 |
| 2025-10-14 | 5.27 | $5.75 | 6237 |
| 2025-10-13 | 5.08 | $5.58 | 10100 |
| 2025-10-10 | 4.90 | $4.88 | — |
| 2025-10-09 | 4.90 | $4.88 | — |
| 2025-10-08 | 4.90 | $4.88 | — |
| 2025-10-07 | 4.90 | $4.88 | — |
| 2025-10-06 | 4.89 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.87 | $4.88 | 40 |
| 2025-09-30 | 4.86 | $4.88 | — |
| 2025-09-29 | 4.84 | $4.88 | — |
| 2025-09-26 | 4.82 | $4.88 | — |
| 2025-09-25 | 4.80 | $4.88 | 950 |
| 2025-09-24 | 4.77 | $4.82 | — |
| 2025-09-23 | 4.75 | $4.83 | 300 |
| 2025-09-22 | 4.73 | $4.70 | — |
| 2025-09-19 | 4.74 | $4.70 | — |
| 2025-09-18 | 4.75 | $4.70 | — |
| 2025-09-17 | 4.76 | $4.70 | — |
| 2025-09-16 | 4.78 | $4.70 | — |
| 2025-09-15 | 4.80 | $4.70 | 166 |
| 2025-09-12 | 4.83 | $4.90 | 1500 |
| 2025-09-11 | 4.80 | $4.79 | — |
| 2025-09-10 | 4.79 | $4.79 | — |
| 2025-09-09 | 4.78 | $4.79 | — |
| 2025-09-08 | 4.77 | $4.79 | — |
| 2025-09-05 | 4.76 | $4.79 | — |
| 2025-09-04 | 4.74 | $4.79 | — |
| 2025-09-03 | 4.72 | $4.79 | 890 |
| 2025-09-02 | 4.69 | $4.70 | — |
| 2025-08-29 | 4.69 | $4.70 | — |
| 2025-08-28 | 4.68 | $4.70 | — |
| 2025-08-27 | 4.68 | $4.70 | — |
| 2025-08-26 | 4.67 | $4.70 | — |
| 2025-08-25 | 4.66 | $4.70 | 237 |
| 2025-08-22 | 4.65 | $4.80 | 151 |
| 2025-08-21 | 4.61 | $4.68 | — |
| 2025-08-20 | 4.59 | $4.68 | — |
| 2025-08-19 | 4.57 | $4.68 | — |
| 2025-08-18 | 4.55 | $4.68 | — |
| 2025-08-15 | 4.53 | $4.68 | — |
| 2025-08-14 | 4.50 | $4.68 | 197 |
| 2025-08-13 | 4.46 | $4.47 | — |
| 2025-08-12 | 4.49 | $4.47 | — |
| 2025-08-11 | 4.52 | $4.47 | 731 |
| 2025-08-08 | 4.56 | $4.70 | 4008 |
| 2025-08-07 | 4.53 | $4.80 | 1484 |
| 2025-08-06 | 4.47 | $4.45 | — |
| 2025-08-05 | 4.51 | $4.45 | — |
| 2025-08-04 | 4.56 | $4.45 | 200 |
| 2025-08-01 | 4.63 | $4.51 | — |
| 2025-07-31 | 4.68 | $4.51 | 2250 |
| 2025-07-30 | 4.76 | $4.70 | 10000 |
| 2025-07-29 | 4.78 | $4.80 | 10000 |
| 2025-07-28 | 4.78 | $4.68 | — |
| 2025-07-25 | 4.82 | $4.68 | 100 |
| 2025-07-24 | 4.87 | $4.81 | — |
| 2025-07-23 | 4.88 | $4.81 | — |
| 2025-07-22 | 4.90 | $4.81 | — |
| 2025-07-21 | 4.91 | $4.81 | 100 |
| 2025-07-18 | 4.93 | $4.85 | — |
| 2025-07-17 | 4.94 | $4.85 | — |
| 2025-07-16 | 4.95 | $4.85 | — |
| 2025-07-15 | 4.96 | $4.85 | — |
| 2025-07-14 | 4.96 | $4.85 | — |
| 2025-07-11 | 4.97 | $4.85 | — |
| 2025-07-10 | 4.97 | $4.85 | — |
| 2025-07-09 | 4.97 | $4.85 | — |
| 2025-07-08 | 4.97 | $4.85 | — |
| 2025-07-07 | 4.96 | $4.85 | — |
| 2025-07-03 | 4.94 | $4.85 | — |
| 2025-07-02 | 4.92 | $4.85 | — |
| 2025-07-01 | 4.89 | $4.85 | — |
| 2025-06-30 | 4.84 | $4.85 | 300 |
| 2025-06-27 | 4.79 | $4.80 | — |
| 2025-06-26 | 4.73 | $4.80 | — |
| 2025-06-25 | 4.65 | $4.80 | — |
| 2025-06-24 | 4.56 | $4.80 | — |
| 2025-06-23 | 4.44 | $4.80 | 3221 |
| 2025-06-20 | 4.29 | $4.25 | 563 |
| 2025-06-18 | 4.28 | $4.20 | — |
| 2025-06-17 | 4.29 | $4.20 | — |
| 2025-06-16 | 4.29 | $4.20 | — |
| 2025-06-13 | 4.29 | $4.20 | — |
| 2025-06-12 | 4.29 | $4.20 | — |
| 2025-06-11 | 4.28 | $4.20 | — |
| 2025-06-10 | 4.28 | $4.20 | — |
| 2025-06-09 | 4.26 | $4.20 | — |
| 2025-06-06 | 4.24 | $4.20 | — |
| 2025-06-05 | 4.21 | $4.20 | — |
| 2025-06-04 | 4.18 | $4.20 | — |
| 2025-06-03 | 4.13 | $4.20 | — |
| 2025-06-02 | 4.07 | $4.20 | 298 |
| 2025-05-30 | 3.99 | $3.89 | — |
| 2025-05-29 | 3.99 | $3.89 | — |
| 2025-05-28 | 3.99 | $3.89 | — |
| 2025-05-27 | 3.99 | $3.89 | — |
| 2025-05-23 | 3.98 | $3.89 | — |
| 2025-05-22 | 3.97 | $3.89 | — |
| 2025-05-21 | 3.95 | $3.89 | — |
| 2025-05-20 | 3.93 | $3.89 | — |
| 2025-05-19 | 3.90 | $3.89 | — |
| 2025-05-16 | 3.86 | $3.89 | — |
| 2025-05-15 | 3.81 | $3.89 | — |
| 2025-05-14 | 3.74 | $3.89 | — |
| 2025-05-13 | 3.66 | $3.89 | 1000 |
| 2025-05-12 | 3.56 | $3.82 | — |
| 2025-05-09 | 3.46 | $3.82 | 1400 |
| 2025-05-08 | 3.33 | $3.35 | — |
| 2025-05-07 | 3.33 | $3.35 | — |
| 2025-05-06 | 3.33 | $3.35 | — |
| 2025-05-05 | 3.32 | $3.35 | — |
| 2025-05-02 | 3.32 | $3.35 | — |
| 2025-05-01 | 3.31 | $3.35 | — |
| 2025-04-30 | 3.31 | $3.35 | — |
| 2025-04-29 | 3.30 | $3.35 | — |
| 2025-04-28 | 3.30 | $3.35 | — |
| 2025-04-25 | 3.30 | $3.35 | — |
| 2025-04-24 | 3.29 | $3.35 | — |
| 2025-04-23 | 3.29 | $3.35 | — |
| 2025-04-22 | 3.28 | $3.35 | — |
| 2025-04-21 | 3.28 | $3.35 | — |
| 2025-04-17 | 3.28 | $3.35 | — |
| 2025-04-16 | 3.28 | $3.35 | — |
| 2025-04-15 | 3.29 | $3.35 | — |
| 2025-04-14 | 3.29 | $3.35 | — |
| 2025-04-11 | 3.30 | $3.35 | — |
| 2025-04-10 | 3.31 | $3.35 | — |
| 2025-04-09 | 3.33 | $3.35 | — |
| 2025-04-08 | 3.35 | $3.35 | 900 |
| 2025-04-07 | 3.38 | $3.32 | 600 |
| 2025-04-04 | 3.43 | $3.50 | — |
| 2025-04-03 | 3.44 | $3.50 | 190 |
| 2025-04-02 | 3.44 | $3.51 | — |
| 2025-04-01 | 3.45 | $3.51 | 500 |
| 2025-03-31 | 3.46 | $3.52 | — |
| 2025-03-28 | 3.48 | $3.52 | — |
| 2025-03-27 | 3.49 | $3.52 | — |
| 2025-03-26 | 3.52 | $3.52 | — |
| 2025-03-25 | 3.55 | $3.52 | — |
| 2025-03-24 | 3.58 | $3.52 | — |
| 2025-03-21 | 3.63 | $3.52 | 1000 |
| 2025-03-20 | 3.69 | $3.70 | — |
| 2025-03-19 | 3.71 | $3.70 | — |
| 2025-03-18 | 3.73 | $3.70 | 257 |
| 2025-03-17 | 3.76 | $3.69 | 500 |
| 2025-03-14 | 3.79 | $3.62 | — |
| 2025-03-13 | 3.86 | $3.62 | — |
| 2025-03-12 | 3.94 | $3.62 | 500 |
| 2025-03-11 | 4.04 | $4.00 | — |
| 2025-03-10 | 4.04 | $4.00 | — |
| 2025-03-07 | 4.04 | $4.00 | — |
| 2025-03-06 | 4.03 | $4.00 | — |
| 2025-03-05 | 4.03 | $4.00 | — |
| 2025-03-04 | 4.02 | $4.00 | 322 |
| 2025-03-03 | 4.00 | $4.05 | — |
| 2025-02-28 | 3.96 | $4.05 | — |
| 2025-02-27 | 3.92 | $4.05 | 1300 |
| 2025-02-26 | 3.86 | $3.90 | 100 |
| 2025-02-25 | 3.84 | $3.80 | — |
| 2025-02-24 | 3.84 | $3.80 | — |
| 2025-02-21 | 3.84 | $3.80 | — |
| 2025-02-20 | 3.84 | $3.80 | — |
| 2025-02-19 | 3.84 | $3.80 | — |
| 2025-02-18 | 3.83 | $3.80 | — |
| 2025-02-14 | 3.82 | $3.80 | — |
| 2025-02-13 | 3.81 | $3.80 | 100 |
| 2025-02-12 | 3.80 | $3.70 | — |
| 2025-02-11 | 3.81 | $3.70 | — |
| 2025-02-10 | 3.83 | $3.70 | 2000 |
| 2025-02-07 | 3.84 | $3.85 | — |
| 2025-02-06 | 3.81 | $3.85 | — |
| 2025-02-05 | 3.77 | $3.85 | — |
| 2025-02-04 | 3.71 | $3.85 | 100 |
| 2025-02-03 | 3.65 | $3.60 | — |
| 2025-01-31 | 3.64 | $3.60 | — |
| 2025-01-30 | 3.63 | $3.60 | — |
| 2025-01-29 | 3.62 | $3.60 | — |
| 2025-01-28 | 3.61 | $3.60 | — |
| 2025-01-27 | 3.59 | $3.60 | — |
| 2025-01-24 | 3.57 | $3.60 | — |
| 2025-01-23 | 3.53 | $3.60 | — |
| 2025-01-22 | 3.49 | $3.60 | 1000 |
| 2025-01-21 | 3.44 | $3.61 | 1100 |
| 2025-01-17 | 3.38 | $3.38 | — |
| 2025-01-16 | 3.37 | $3.38 | — |
| 2025-01-15 | 3.35 | $3.38 | — |
| 2025-01-14 | 3.34 | $3.38 | — |
| 2025-01-13 | 3.32 | $3.38 | 500 |
| 2025-01-10 | 3.29 | $3.31 | 1030 |
| 2025-01-08 | 3.28 | $3.27 | — |
| 2025-01-07 | 3.29 | $3.27 | — |
| 2025-01-06 | 3.29 | $3.27 | — |
| 2025-01-03 | 3.29 | $3.27 | — |
| 2025-01-02 | 3.29 | $3.27 | — |
| 2024-12-31 | 3.29 | $3.27 | — |
| 2024-12-30 | 3.29 | $3.27 | — |
| 2024-12-27 | 3.28 | $3.27 | — |
| 2024-12-26 | 3.28 | $3.27 | — |
| 2024-12-24 | 3.28 | $3.27 | — |
| 2024-12-23 | 3.27 | $3.27 | — |
| 2024-12-20 | 3.26 | $3.27 | — |
| 2024-12-19 | 3.24 | $3.27 | — |
| 2024-12-18 | 3.23 | $3.27 | 121 |
| 2024-12-17 | 3.20 | $3.28 | — |
| 2024-12-16 | 3.17 | $3.28 | 100 |
| 2024-12-13 | 3.13 | $3.12 | 5100 |
| 2024-12-12 | 3.14 | $3.05 | — |
| 2024-12-11 | 3.16 | $3.05 | 900 |
| 2024-12-10 | 3.19 | $3.25 | 121 |
| 2024-12-09 | 3.17 | $3.20 | 2820 |
| 2024-12-06 | 3.15 | $3.11 | — |
| 2024-12-05 | 3.15 | $3.11 | — |
| 2024-12-04 | 3.16 | $3.11 | — |
| 2024-12-03 | 3.17 | $3.11 | — |
| 2024-12-02 | 3.17 | $3.11 | — |
| 2024-11-29 | 3.18 | $3.11 | — |
| 2024-11-27 | 3.18 | $3.11 | — |
| 2024-11-26 | 3.19 | $3.11 | 100 |
| 2024-11-25 | 3.19 | $3.18 | 1100 |
| 2024-11-22 | 3.18 | $3.09 | — |
| 2024-11-21 | 3.18 | $3.09 | — |
| 2024-11-20 | 3.18 | $3.09 | — |
| 2024-11-19 | 3.19 | $3.09 | 540 |
| 2024-11-18 | 3.18 | $3.11 | — |
| 2024-11-15 | 3.18 | $3.11 | — |
| 2024-11-14 | 3.16 | $3.11 | — |
| 2024-11-13 | 3.14 | $3.11 | — |
| 2024-11-12 | 3.12 | $3.11 | 2145 |
| 2024-11-11 | 3.08 | $3.14 | 5050 |
| 2024-11-08 | 3.03 | $3.04 | 400 |
| 2024-11-07 | 2.99 | $2.93 | 7259 |
| 2024-11-06 | 2.98 | $2.96 | — |
| 2024-11-05 | 2.95 | $2.96 | — |
| 2024-11-04 | 2.91 | $2.96 | — |
| 2024-11-01 | 2.87 | $2.96 | — |
| 2024-10-31 | 2.81 | $2.96 | — |
| 2024-10-30 | 2.74 | $2.96 | — |
| 2024-10-29 | 2.65 | $2.96 | 5150 |
| 2024-10-28 | 2.54 | $2.55 | — |
| 2024-10-25 | 2.54 | $2.55 | — |
| 2024-10-24 | 2.54 | $2.55 | — |
| 2024-10-23 | 2.54 | $2.55 | — |
| 2024-10-22 | 2.54 | $2.55 | — |
| 2024-10-21 | 2.54 | $2.55 | — |
| 2024-10-18 | 2.54 | $2.55 | — |
| 2024-10-17 | 2.53 | $2.55 | — |
| 2024-10-16 | 2.53 | $2.55 | — |
| 2024-10-15 | 2.53 | $2.55 | — |
| 2024-10-14 | 2.53 | $2.55 | — |
| 2024-10-11 | 2.53 | $2.55 | — |
| 2024-10-10 | 2.53 | $2.55 | — |
| 2024-10-09 | 2.53 | $2.55 | — |
| 2024-10-08 | 2.53 | $2.55 | — |
| 2024-10-07 | 2.53 | $2.55 | — |
| 2024-10-04 | 2.53 | $2.55 | — |
| 2024-10-03 | 2.54 | $2.55 | — |
| 2024-10-02 | 2.54 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.56 | $2.55 | — |
| 2024-09-27 | 2.57 | $2.55 | — |
| 2024-09-26 | 2.58 | $2.55 | — |
| 2024-09-25 | 2.60 | $2.55 | 500 |
| 2024-09-24 | 2.62 | $2.50 | 185 |
| 2024-09-23 | 2.66 | $2.67 | — |
| 2024-09-20 | 2.66 | $2.67 | — |
| 2024-09-19 | 2.66 | $2.67 | — |
| 2024-09-18 | 2.65 | $2.67 | — |
| 2024-09-17 | 2.65 | $2.67 | — |
| 2024-09-16 | 2.64 | $2.67 | — |
| 2024-09-13 | 2.64 | $2.67 | — |
| 2024-09-12 | 2.63 | $2.67 | — |
| 2024-09-11 | 2.63 | $2.67 | — |
| 2024-09-10 | 2.62 | $2.67 | — |
| 2024-09-09 | 2.61 | $2.67 | — |
| 2024-09-06 | 2.60 | $2.67 | — |
| 2024-09-05 | 2.59 | $2.67 | — |
| 2024-09-04 | 2.57 | $2.67 | 500 |
| 2024-09-03 | 2.55 | $2.59 | — |
| 2024-08-30 | 2.56 | $2.59 | — |
| 2024-08-29 | 2.57 | $2.59 | — |
| 2024-08-28 | 2.58 | $2.59 | — |
| 2024-08-27 | 2.59 | $2.59 | 200 |
| 2024-08-26 | 2.61 | $2.50 | 500 |
| 2024-08-23 | 2.67 | $2.45 | 1000 |
| 2024-08-22 | 2.75 | $2.71 | — |
| 2024-08-21 | 2.76 | $2.71 | — |
| 2024-08-20 | 2.78 | $2.71 | — |
| 2024-08-19 | 2.80 | $2.71 | 150 |
| 2024-08-16 | 2.83 | $2.80 | — |
| 2024-08-15 | 2.84 | $2.80 | — |
| 2024-08-14 | 2.84 | $2.80 | — |
| 2024-08-13 | 2.85 | $2.80 | — |
| 2024-08-12 | 2.85 | $2.80 | — |
| 2024-08-09 | 2.86 | $2.80 | — |
| 2024-08-08 | 2.86 | $2.80 | — |
| 2024-08-07 | 2.87 | $2.80 | — |
| 2024-08-06 | 2.87 | $2.80 | — |
| 2024-08-05 | 2.88 | $2.80 | — |
| 2024-08-02 | 2.88 | $2.80 | — |
| 2024-08-01 | 2.88 | $2.80 | — |
| 2024-07-31 | 2.88 | $2.80 | — |
| 2024-07-30 | 2.88 | $2.80 | — |
| 2024-07-29 | 2.88 | $2.80 | — |
| 2024-07-26 | 2.88 | $2.80 | — |
| 2024-07-25 | 2.87 | $2.80 | — |
| 2024-07-24 | 2.86 | $2.80 | — |
| 2024-07-23 | 2.84 | $2.80 | — |
| 2024-07-22 | 2.82 | $2.80 | — |
| 2024-07-19 | 2.79 | $2.80 | — |
| 2024-07-18 | 2.75 | $2.80 | — |
| 2024-07-17 | 2.69 | $2.80 | — |
| 2024-07-16 | 2.63 | $2.80 | — |
| 2024-07-15 | 2.55 | $2.80 | — |
| 2024-07-12 | 2.46 | $2.80 | 800 |
| 2024-07-11 | 2.34 | $2.38 | — |
| 2024-07-10 | 2.33 | $2.38 | — |
| 2024-07-09 | 2.31 | $2.38 | — |
| 2024-07-08 | 2.30 | $2.38 | — |
| 2024-07-05 | 2.28 | $2.38 | — |
| 2024-07-03 | 2.26 | $2.38 | — |
| 2024-07-02 | 2.23 | $2.38 | 200 |
| 2024-07-01 | 2.21 | $2.30 | — |
| 2024-06-28 | 2.20 | $2.30 | 240 |
| 2024-06-27 | 2.19 | $2.19 | — |
| 2024-06-26 | 2.22 | $2.19 | — |
| 2024-06-25 | 2.26 | $2.19 | — |
| 2024-06-24 | 2.30 | $2.19 | 475 |
| 2024-06-21 | 2.36 | $2.44 | 100 |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.37 | $2.35 | 280 |
| 2024-06-17 | 2.40 | $2.32 | 100 |
| 2024-06-14 | 2.44 | $2.43 | 200 |
| 2024-06-13 | 2.46 | $2.36 | — |
| 2024-06-12 | 2.50 | $2.36 | 409 |
| 2024-06-11 | 2.56 | $2.48 | 118 |
| 2024-06-10 | 2.59 | $2.57 | — |
| 2024-06-07 | 2.60 | $2.57 | — |
| 2024-06-06 | 2.61 | $2.57 | — |
| 2024-06-05 | 2.62 | $2.57 | 5283 |
| 2024-06-04 | 2.64 | $2.55 | 430 |
| 2024-06-03 | 2.67 | $2.65 | — |
| 2024-05-31 | 2.67 | $2.65 | — |
| 2024-05-30 | 2.66 | $2.65 | — |
| 2024-05-29 | 2.66 | $2.65 | — |
| 2024-05-28 | 2.66 | $2.65 | — |
| 2024-05-24 | 2.66 | $2.65 | — |
| 2024-05-23 | 2.65 | $2.65 | — |
| 2024-05-22 | 2.64 | $2.65 | — |
| 2024-05-21 | 2.63 | $2.65 | — |
| 2024-05-20 | 2.62 | $2.65 | — |
| 2024-05-17 | 2.61 | $2.65 | — |
| 2024-05-16 | 2.59 | $2.65 | 209 |
| 2024-05-15 | 2.57 | $2.57 | — |
| 2024-05-14 | 2.57 | $2.57 | — |
| 2024-05-13 | 2.57 | $2.57 | — |
| 2024-05-10 | 2.57 | $2.57 | — |
| 2024-05-09 | 2.56 | $2.57 | — |
| 2024-05-08 | 2.56 | $2.57 | — |
| 2024-05-07 | 2.56 | $2.57 | — |
| 2024-05-06 | 2.56 | $2.57 | — |
| 2024-05-03 | 2.55 | $2.57 | — |
| 2024-05-02 | 2.55 | $2.57 | — |
| 2024-05-01 | 2.55 | $2.57 | — |
| 2024-04-30 | 2.54 | $2.57 | — |
| 2024-04-29 | 2.53 | $2.57 | — |
| 2024-04-26 | 2.53 | $2.57 | — |
| 2024-04-25 | 2.52 | $2.57 | 200 |
| 2024-04-24 | 2.51 | $2.51 | 140 |
| 2024-04-23 | 2.52 | $2.56 | — |
| 2024-04-22 | 2.52 | $2.56 | — |
| 2024-04-19 | 2.51 | $2.56 | — |
| 2024-04-18 | 2.51 | $2.56 | 100 |
| 2024-04-17 | 2.50 | $2.48 | — |
| 2024-04-16 | 2.52 | $2.48 | — |
| 2024-04-15 | 2.54 | $2.48 | 200 |
| 2024-04-12 | 2.58 | $2.46 | 4097 |
| 2024-04-11 | 2.62 | $2.62 | — |
| 2024-04-10 | 2.62 | $2.62 | — |
| 2024-04-09 | 2.63 | $2.62 | — |
| 2024-04-08 | 2.63 | $2.62 | 100 |
| 2024-04-05 | 2.64 | $2.60 | — |
| 2024-04-04 | 2.65 | $2.60 | 100 |
| 2024-04-03 | 2.67 | $2.58 | — |
| 2024-04-02 | 2.69 | $2.58 | — |
| 2024-04-01 | 2.72 | $2.58 | — |
| 2024-03-28 | 2.76 | $2.58 | 600 |
| 2024-03-27 | 2.81 | $2.82 | — |
| 2024-03-26 | 2.78 | $2.82 | — |
| 2024-03-25 | 2.76 | $2.82 | 100 |
| 2024-03-22 | 2.72 | $2.80 | — |
| 2024-03-21 | 2.68 | $2.80 | 100 |
| 2024-03-20 | 2.64 | $2.66 | 100 |
| 2024-03-19 | 2.62 | $2.64 | — |
| 2024-03-18 | 2.61 | $2.64 | 400 |
| 2024-03-15 | 2.60 | $2.50 | — |
| 2024-03-14 | 2.63 | $2.50 | 800 |
| 2024-03-13 | 2.67 | $2.50 | 259 |
| 2024-03-12 | 2.71 | $2.72 | — |
| 2024-03-11 | 2.70 | $2.72 | — |
| 2024-03-08 | 2.67 | $2.72 | — |
| 2024-03-07 | 2.65 | $2.72 | — |
| 2024-03-06 | 2.61 | $2.72 | — |
| 2024-03-05 | 2.57 | $2.72 | 1001 |
| 2024-03-04 | 2.52 | $2.53 | — |
| 2024-03-01 | 2.52 | $2.53 | — |
| 2024-02-29 | 2.51 | $2.53 | — |
| 2024-02-28 | 2.51 | $2.53 | — |
| 2024-02-27 | 2.51 | $2.53 | — |
| 2024-02-26 | 2.50 | $2.53 | — |
| 2024-02-23 | 2.50 | $2.53 | — |
| 2024-02-22 | 2.49 | $2.53 | — |
| 2024-02-21 | 2.49 | $2.53 | 1000 |
| 2024-02-20 | 2.48 | $2.55 | — |
| 2024-02-16 | 2.47 | $2.55 | — |
| 2024-02-15 | 2.46 | $2.55 | 620 |
| 2024-02-14 | 2.44 | $2.49 | — |
| 2024-02-13 | 2.44 | $2.49 | — |
| 2024-02-12 | 2.45 | $2.49 | — |
| 2024-02-09 | 2.45 | $2.49 | — |
| 2024-02-08 | 2.46 | $2.49 | 1205 |
| 2024-02-07 | 2.47 | $2.45 | — |
| 2024-02-06 | 2.50 | $2.45 | — |
| 2024-02-05 | 2.53 | $2.45 | 10000 |
| 2024-02-02 | 2.57 | $2.60 | — |
| 2024-02-01 | 2.58 | $2.60 | — |
| 2024-01-31 | 2.58 | $2.60 | 100 |
| 2024-01-30 | 2.59 | $2.57 | — |
| 2024-01-29 | 2.62 | $2.57 | 100 |
| 2024-01-26 | 2.64 | $2.64 | — |
| 2024-01-25 | 2.66 | $2.64 | — |
| 2024-01-24 | 2.67 | $2.64 | 300 |
| 2024-01-23 | 2.69 | $2.49 | 1250 |
| 2024-01-22 | 2.76 | $2.76 | — |
| 2024-01-19 | 2.76 | $2.76 | — |
| 2024-01-18 | 2.76 | $2.76 | — |
| 2024-01-17 | 2.76 | $2.76 | — |
| 2024-01-16 | 2.76 | $2.76 | — |
| 2024-01-12 | 2.76 | $2.76 | — |
| 2024-01-11 | 2.76 | $2.76 | — |
| 2024-01-10 | 2.76 | $2.76 | — |
| 2024-01-09 | 2.76 | $2.76 | — |
| 2024-01-08 | 2.76 | $2.76 | 150 |
| 2024-01-05 | 2.76 | $2.73 | — |
| 2024-01-04 | 2.77 | $2.73 | — |
| 2024-01-03 | 2.78 | $2.73 | — |
| 2024-01-02 | 2.79 | $2.73 | — |
| 2023-12-29 | 2.80 | $2.73 | — |
| 2023-12-28 | 2.81 | $2.73 | — |
| 2023-12-27 | 2.83 | $2.73 | 1259 |
| 2023-12-26 | 2.85 | $2.80 | — |
| 2023-12-22 | 2.85 | $2.80 | — |
| 2023-12-21 | 2.85 | $2.80 | — |
| 2023-12-20 | 2.84 | $2.80 | 100 |
| 2023-12-19 | 2.84 | $2.75 | — |
| 2023-12-18 | 2.84 | $2.75 | — |
| 2023-12-15 | 2.85 | $2.75 | — |
| 2023-12-14 | 2.86 | $2.75 | 200 |
| 2023-12-13 | 2.86 | $2.80 | — |
| 2023-12-12 | 2.86 | $2.80 | — |
| 2023-12-11 | 2.84 | $2.80 | — |
| 2023-12-08 | 2.82 | $2.80 | — |
| 2023-12-07 | 2.80 | $2.80 | — |
| 2023-12-06 | 2.76 | $2.80 | — |
| 2023-12-05 | 2.72 | $2.80 | — |
| 2023-12-04 | 2.67 | $2.80 | 200 |
| 2023-12-01 | 2.60 | $2.80 | 500 |
| 2023-11-30 | 2.52 | $2.49 | — |
| 2023-11-29 | 2.51 | $2.49 | — |
| 2023-11-28 | 2.51 | $2.49 | — |
| 2023-11-27 | 2.50 | $2.49 | — |
| 2023-11-24 | 2.50 | $2.49 | — |
| 2023-11-22 | 2.49 | $2.49 | — |
| 2023-11-21 | 2.47 | $2.49 | — |
| 2023-11-20 | 2.46 | $2.49 | — |
| 2023-11-17 | 2.44 | $2.49 | — |
| 2023-11-16 | 2.42 | $2.49 | 595 |
| 2023-11-15 | 2.39 | $2.43 | — |
| 2023-11-14 | 2.37 | $2.43 | — |
| 2023-11-13 | 2.36 | $2.43 | — |
| 2023-11-10 | 2.34 | $2.43 | — |
| 2023-11-09 | 2.31 | $2.43 | — |
| 2023-11-08 | 2.28 | $2.43 | — |
| 2023-11-07 | 2.25 | $2.43 | 400 |
| 2023-11-06 | 2.21 | $2.31 | — |
| 2023-11-03 | 2.20 | $2.31 | — |
| 2023-11-02 | 2.20 | $2.31 | 400 |
| 2023-11-01 | 2.19 | $2.28 | — |
| 2023-10-31 | 2.20 | $2.28 | 1395 |
| 2023-10-30 | 2.21 | $2.30 | 400 |
| 2023-10-27 | 2.22 | $2.18 | — |
| 2023-10-26 | 2.27 | $2.18 | 10000 |
| 2023-10-25 | 2.34 | $2.40 | — |
| 2023-10-24 | 2.35 | $2.40 | — |
| 2023-10-23 | 2.37 | $2.40 | — |
| 2023-10-20 | 2.40 | $2.40 | 10000 |
| 2023-10-19 | 2.43 | $2.37 | 2638 |
| 2023-10-18 | 2.49 | $2.49 | — |
| 2023-10-17 | 2.52 | $2.49 | 1380 |
| 2023-10-16 | 2.56 | $2.51 | — |
| 2023-10-13 | 2.60 | $2.51 | 100 |
| 2023-10-12 | 2.66 | $2.50 | 2450 |
| 2023-10-11 | 2.73 | $2.58 | 200 |
| 2023-10-10 | 2.79 | $2.65 | — |
| 2023-10-09 | 2.85 | $2.65 | 180 |
| 2023-10-06 | 2.92 | $2.92 | — |
| 2023-10-05 | 2.92 | $2.92 | — |
| 2023-10-04 | 2.92 | $2.92 | — |
| 2023-10-03 | 2.92 | $2.92 | — |
| 2023-10-02 | 2.92 | $2.92 | — |
| 2023-09-29 | 2.91 | $2.92 | — |
| 2023-09-28 | 2.91 | $2.92 | — |
| 2023-09-27 | 2.91 | $2.92 | — |
| 2023-09-26 | 2.91 | $2.92 | — |
| 2023-09-25 | 2.91 | $2.92 | — |
| 2023-09-22 | 2.91 | $2.92 | — |
| 2023-09-21 | 2.90 | $2.92 | — |
| 2023-09-20 | 2.90 | $2.92 | 253 |
| 2023-09-19 | 2.90 | $2.90 | — |
| 2023-09-18 | 2.90 | $2.90 | — |
| 2023-09-15 | 2.90 | $2.90 | — |
| 2023-09-14 | 2.90 | $2.90 | — |
| 2023-09-13 | 2.91 | $2.90 | — |
| 2023-09-12 | 2.91 | $2.90 | — |
| 2023-09-11 | 2.92 | $2.90 | — |
| 2023-09-08 | 2.93 | $2.90 | — |
| 2023-09-07 | 2.94 | $2.90 | 6800 |
| 2023-09-06 | 2.96 | $3.00 | 1000 |
| 2023-09-05 | 2.94 | $2.88 | 195 |
| 2023-09-01 | 2.96 | $2.96 | — |
| 2023-08-31 | 2.96 | $2.96 | — |
| 2023-08-30 | 2.95 | $2.96 | — |
| 2023-08-29 | 2.95 | $2.96 | 100 |
| 2023-08-28 | 2.95 | $2.94 | — |
| 2023-08-25 | 2.95 | $2.94 | — |
| 2023-08-24 | 2.95 | $2.94 | — |
| 2023-08-23 | 2.95 | $2.94 | — |
| 2023-08-22 | 2.95 | $2.94 | — |
| 2023-08-21 | 2.95 | $2.94 | — |
| 2023-08-18 | 2.95 | $2.94 | 118 |
| 2023-08-17 | 2.96 | $2.95 | — |
| 2023-08-16 | 2.96 | $2.95 | 20000 |
| 2023-08-15 | 2.95 | $2.95 | — |
| 2023-08-14 | 2.95 | $2.95 | — |
| 2023-08-11 | 2.95 | $2.95 | — |
| 2023-08-10 | 2.95 | $2.95 | 200 |
| 2023-08-09 | 2.94 | $2.93 | 131 |
| 2023-08-08 | 2.94 | $2.97 | — |
| 2023-08-07 | 2.93 | $2.97 | 1315 |
| 2023-08-04 | 2.91 | $2.90 | — |
| 2023-08-03 | 2.92 | $2.90 | — |
| 2023-08-02 | 2.92 | $2.90 | — |
| 2023-08-01 | 2.93 | $2.90 | 2000 |
| 2023-07-31 | 2.94 | $2.89 | — |
| 2023-07-28 | 2.95 | $2.89 | 2625 |
| 2023-07-27 | 2.96 | $2.92 | 1000 |
| 2023-07-26 | 2.97 | $2.99 | 100 |
| 2023-07-25 | 2.95 | $2.86 | 100 |
| 2023-07-24 | 2.98 | $3.10 | — |
| 2023-07-21 | 2.93 | $3.10 | — |
| 2023-07-20 | 2.87 | $3.10 | 100 |
| 2023-07-19 | 2.80 | $3.08 | 2500 |
| 2023-07-18 | 2.72 | $2.77 | — |
| 2023-07-17 | 2.72 | $2.77 | — |
| 2023-07-14 | 2.73 | $2.77 | — |
| 2023-07-13 | 2.74 | $2.77 | — |
| 2023-07-12 | 2.75 | $2.77 | — |
| 2023-07-11 | 2.76 | $2.77 | — |
| 2023-07-10 | 2.78 | $2.77 | 1180 |
| 2023-07-07 | 2.80 | $2.73 | — |
| 2023-07-06 | 2.84 | $2.73 | 120 |
| 2023-07-05 | 2.90 | $2.84 | — |
| 2023-07-03 | 2.93 | $2.84 | 100 |
| 2023-06-30 | 2.96 | $2.82 | 1100 |
| 2023-06-29 | 3.01 | $3.02 | — |
| 2023-06-28 | 3.01 | $3.02 | — |
| 2023-06-27 | 3.01 | $3.02 | — |
| 2023-06-26 | 3.01 | $3.02 | — |
| 2023-06-23 | 3.01 | $3.02 | — |
| 2023-06-22 | 3.00 | $3.02 | — |
| 2023-06-21 | 3.00 | $3.02 | — |
| 2023-06-20 | 3.00 | $3.02 | — |
| 2023-06-16 | 2.99 | $3.02 | — |
| 2023-06-15 | 2.98 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | — |
| 2023-06-13 | 2.97 | $3.02 | — |
| 2023-06-12 | 2.95 | $3.02 | — |
| 2023-06-09 | 2.94 | $3.02 | — |
| 2023-06-08 | 2.92 | $3.02 | 315 |
| 2023-06-07 | 2.90 | $2.85 | — |
| 2023-06-06 | 2.93 | $2.85 | — |
| 2023-06-05 | 2.96 | $2.85 | 625 |
| 2023-06-02 | 3.01 | $3.00 | 100 |
| 2023-06-01 | 3.01 | $3.01 | — |
| 2023-05-31 | 3.01 | $3.01 | — |
| 2023-05-30 | 3.02 | $3.01 | — |
| 2023-05-26 | 3.02 | $3.01 | — |
| 2023-05-25 | 3.02 | $3.01 | — |
| 2023-05-24 | 3.02 | $3.01 | — |
| 2023-05-23 | 3.03 | $3.01 | — |
| 2023-05-22 | 3.03 | $3.01 | — |
| 2023-05-19 | 3.03 | $3.01 | 2000 |
| 2023-05-18 | 3.03 | $3.03 | — |
| 2023-05-17 | 3.03 | $3.03 | — |
| 2023-05-16 | 3.02 | $3.03 | 225 |
| 2023-05-15 | 3.01 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 2.99 | $3.00 | — |
| 2023-05-09 | 2.98 | $3.00 | 800 |
| 2023-05-08 | 2.96 | $2.93 | 220 |
| 2023-05-05 | 2.96 | $2.92 | — |
| 2023-05-04 | 2.96 | $2.92 | 430 |
| 2023-05-03 | 2.96 | $2.90 | 3000 |
| 2023-05-02 | 2.97 | $2.87 | 5000 |
| 2023-05-01 | 2.99 | $2.95 | 150 |
| 2023-04-28 | 2.98 | $2.91 | — |
| 2023-04-27 | 2.98 | $2.91 | — |
| 2023-04-26 | 2.98 | $2.91 | 825 |
| 2023-04-25 | 2.98 | $2.87 | — |
| 2023-04-24 | 2.98 | $2.87 | — |
| 2023-04-21 | 2.99 | $2.87 | — |
| 2023-04-20 | 2.99 | $2.87 | — |
| 2023-04-19 | 2.99 | $2.87 | 5000 |
| 2023-04-18 | 2.98 | $2.75 | — |
| 2023-04-17 | 3.01 | $2.75 | — |
| 2023-04-14 | 3.04 | $2.75 | 300 |
| 2023-04-13 | 3.07 | $2.88 | — |
| 2023-04-12 | 3.06 | $2.88 | — |
| 2023-04-11 | 3.05 | $2.88 | — |
| 2023-04-10 | 3.03 | $2.88 | — |
| 2023-04-06 | 2.99 | $2.88 | — |
| 2023-04-05 | 2.95 | $2.88 | — |
| 2023-04-04 | 2.88 | $2.88 | — |
| 2023-04-03 | 2.80 | $2.88 | 450 |
| 2023-03-31 | 2.70 | $2.97 | — |
| 2023-03-30 | 2.54 | $2.97 | 500 |
| 2023-03-29 | 2.34 | $2.80 | 37946 |
| 2023-03-28 | 2.14 | $2.88 | 4450 |
| 2023-03-27 | 1.88 | $2.02 | — |
| 2023-03-24 | 1.83 | $2.02 | 200 |
| 2023-03-23 | 1.78 | $1.92 | 1674 |
| 2023-03-22 | 1.74 | $1.72 | — |
| 2023-03-21 | 1.76 | $1.72 | 1665 |
| 2023-03-20 | 1.79 | $1.72 | 535 |
| 2023-03-17 | 1.82 | $1.80 | 200 |
| 2023-03-16 | 1.84 | $1.82 | — |
| 2023-03-15 | 1.85 | $1.82 | 265 |
| 2023-03-14 | 1.86 | $1.88 | — |
| 2023-03-13 | 1.87 | $1.88 | 200 |
| 2023-03-10 | 1.87 | $1.96 | — |
| 2023-03-09 | 1.85 | $1.96 | 100 |
| 2023-03-08 | 1.82 | $1.89 | — |
| 2023-03-07 | 1.82 | $1.89 | — |
| 2023-03-06 | 1.81 | $1.89 | 1003 |
| 2023-03-03 | 1.81 | $1.84 | — |
| 2023-03-02 | 1.82 | $1.84 | 100 |
| 2023-03-01 | 1.83 | $1.81 | — |
| 2023-02-28 | 1.86 | $1.81 | — |
| 2023-02-27 | 1.89 | $1.81 | 1700 |
| 2023-02-24 | 1.94 | $1.91 | — |
| 2023-02-23 | 1.96 | $1.91 | — |
| 2023-02-22 | 1.99 | $1.91 | — |
| 2023-02-21 | 2.03 | $1.91 | 1375 |
| 2023-02-17 | 2.08 | $2.05 | 2140 |
| 2023-02-16 | 2.10 | $2.05 | 1050 |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | 200 |
| 2023-02-13 | 2.12 | $2.11 | — |
| 2023-02-10 | 2.12 | $2.11 | 1240 |
| 2023-02-09 | 2.13 | $2.13 | 235 |
| 2023-02-08 | 2.13 | $2.16 | — |
| 2023-02-07 | 2.13 | $2.16 | — |
| 2023-02-06 | 2.12 | $2.16 | 200 |
| 2023-02-03 | 2.12 | $2.14 | 375 |
| 2023-02-02 | 2.12 | $2.15 | — |
| 2023-02-01 | 2.11 | $2.15 | 110 |
| 2023-01-31 | 2.11 | $2.09 | — |
| 2023-01-30 | 2.13 | $2.09 | 400 |
| 2023-01-27 | 2.15 | $2.18 | — |
| 2023-01-26 | 2.14 | $2.18 | 100 |
| 2023-01-25 | 2.14 | $2.17 | — |
| 2023-01-24 | 2.14 | $2.17 | — |
| 2023-01-23 | 2.14 | $2.17 | — |
| 2023-01-20 | 2.14 | $2.17 | — |
| 2023-01-19 | 2.14 | $2.17 | — |
| 2023-01-18 | 2.14 | $2.17 | — |
| 2023-01-17 | 2.15 | $2.17 | — |
| 2023-01-13 | 2.16 | $2.17 | — |
| 2023-01-12 | 2.17 | $2.17 | — |
| 2023-01-11 | 2.18 | $2.17 | — |
| 2023-01-10 | 2.20 | $2.17 | 1000 |
| 2023-01-09 | 2.23 | $2.25 | — |
| 2023-01-06 | 2.23 | $2.25 | — |
| 2023-01-05 | 2.24 | $2.25 | — |
| 2023-01-04 | 2.25 | $2.25 | — |
| 2023-01-03 | 2.26 | $2.25 | — |
| 2022-12-30 | 2.28 | $2.25 | — |
| 2022-12-29 | 2.30 | $2.25 | — |
| 2022-12-28 | 2.33 | $2.25 | 1295 |
| 2022-12-27 | 2.36 | $2.32 | 300 |
| 2022-12-23 | 2.38 | $2.25 | 1100 |
| 2022-12-22 | 2.42 | $2.36 | 600 |
| 2022-12-21 | 2.44 | $2.37 | — |
| 2022-12-20 | 2.46 | $2.37 | 600 |
| 2022-12-19 | 2.49 | $2.48 | — |
| 2022-12-16 | 2.48 | $2.48 | — |
| 2022-12-15 | 2.48 | $2.48 | — |
| 2022-12-14 | 2.47 | $2.48 | — |
| 2022-12-13 | 2.45 | $2.48 | 600 |
| 2022-12-12 | 2.44 | $2.42 | 200 |
| 2022-12-09 | 2.44 | $2.45 | 700 |
| 2022-12-08 | 2.43 | $2.46 | 185 |
| 2022-12-07 | 2.42 | $2.45 | 500 |
| 2022-12-06 | 2.41 | $2.36 | 1045 |
| 2022-12-05 | 2.42 | $2.50 | 1000 |
| 2022-12-02 | 2.39 | $2.40 | — |
| 2022-12-01 | 2.39 | $2.40 | — |
| 2022-11-30 | 2.38 | $2.40 | — |
| 2022-11-29 | 2.38 | $2.40 | 100 |
| 2022-11-28 | 2.37 | $2.28 | 1000 |
| 2022-11-25 | 2.40 | $2.40 | 300 |
| 2022-11-23 | 2.40 | $2.33 | — |
| 2022-11-22 | 2.42 | $2.33 | 375 |
| 2022-11-21 | 2.45 | $2.39 | 375 |
| 2022-11-18 | 2.46 | $2.45 | — |
| 2022-11-17 | 2.46 | $2.45 | — |
| 2022-11-16 | 2.46 | $2.45 | — |
| 2022-11-15 | 2.45 | $2.45 | — |
| 2022-11-14 | 2.44 | $2.45 | — |
| 2022-11-11 | 2.43 | $2.45 | — |
| 2022-11-10 | 2.42 | $2.45 | — |
| 2022-11-09 | 2.41 | $2.45 | — |
| 2022-11-08 | 2.39 | $2.45 | — |
| 2022-11-07 | 2.37 | $2.45 | 2000 |
| 2022-11-04 | 2.35 | $2.40 | — |
| 2022-11-03 | 2.33 | $2.40 | — |
| 2022-11-02 | 2.32 | $2.40 | 100 |
| 2022-11-01 | 2.30 | $2.40 | 3000 |
| 2022-10-31 | 2.28 | $2.30 | — |
| 2022-10-28 | 2.29 | $2.30 | 420 |
| 2022-10-27 | 2.30 | $2.30 | — |
| 2022-10-26 | 2.32 | $2.30 | — |
| 2022-10-25 | 2.34 | $2.30 | 100 |
| 2022-10-24 | 2.36 | $2.37 | 350 |
| 2022-10-21 | 2.37 | $2.44 | — |
| 2022-10-20 | 2.37 | $2.44 | — |
| 2022-10-19 | 2.36 | $2.44 | — |
| 2022-10-18 | 2.35 | $2.44 | — |
| 2022-10-17 | 2.34 | $2.44 | — |
| 2022-10-14 | 2.33 | $2.44 | 200 |
| 2022-10-13 | 2.32 | $2.43 | 285 |
| 2022-10-12 | 2.32 | $2.37 | — |
| 2022-10-11 | 2.33 | $2.37 | — |
| 2022-10-10 | 2.35 | $2.37 | 600 |
| 2022-10-07 | 2.38 | $2.37 | — |
| 2022-10-06 | 2.41 | $2.37 | — |
| 2022-10-05 | 2.46 | $2.37 | — |
| 2022-10-04 | 2.52 | $2.37 | 650 |
| 2022-10-03 | 2.59 | $2.54 | — |
| 2022-09-30 | 2.62 | $2.54 | 100 |
| 2022-09-29 | 2.67 | $2.71 | — |
| 2022-09-28 | 2.67 | $2.71 | — |
| 2022-09-27 | 2.67 | $2.71 | — |
| 2022-09-26 | 2.68 | $2.71 | — |
| 2022-09-23 | 2.68 | $2.71 | 100 |
| 2022-09-22 | 2.69 | $2.68 | — |
| 2022-09-21 | 2.71 | $2.68 | 100 |
| 2022-09-20 | 2.73 | $2.75 | — |
| 2022-09-19 | 2.74 | $2.75 | — |
| 2022-09-16 | 2.76 | $2.75 | — |
| 2022-09-15 | 2.77 | $2.75 | 500 |
| 2022-09-14 | 2.79 | $2.81 | — |
| 2022-09-13 | 2.80 | $2.81 | — |
| 2022-09-12 | 2.81 | $2.81 | 100 |
| 2022-09-09 | 2.82 | $2.78 | — |
| 2022-09-08 | 2.84 | $2.78 | — |
| 2022-09-07 | 2.87 | $2.78 | — |
| 2022-09-06 | 2.90 | $2.78 | — |
| 2022-09-02 | 2.94 | $2.78 | — |
| 2022-09-01 | 2.99 | $2.78 | 342 |
| 2022-08-31 | 3.05 | $3.00 | — |
| 2022-08-30 | 3.05 | $3.00 | 250 |
| 2022-08-29 | 3.06 | $3.00 | 100 |
| 2022-08-26 | 3.06 | $3.00 | — |
| 2022-08-25 | 3.05 | $3.00 | 140 |
| 2022-08-24 | 3.05 | $3.00 | — |
| 2022-08-23 | 3.05 | $3.00 | — |
| 2022-08-22 | 3.04 | $3.00 | 442 |
| 2022-08-19 | 3.02 | $3.00 | — |
| 2022-08-18 | 3.01 | $3.00 | — |
| 2022-08-17 | 2.98 | $3.00 | 544 |
| 2022-08-16 | 2.95 | $2.92 | — |
| 2022-08-15 | 2.94 | $2.92 | — |
| 2022-08-12 | 2.92 | $2.92 | — |
| 2022-08-11 | 2.90 | $2.92 | — |
| 2022-08-10 | 2.87 | $2.92 | 250 |
| 2022-08-09 | 2.83 | $2.77 | — |
| 2022-08-08 | 2.83 | $2.77 | — |
| 2022-08-05 | 2.83 | $2.77 | — |
| 2022-08-04 | 2.83 | $2.77 | — |
| 2022-08-03 | 2.82 | $2.77 | — |
| 2022-08-02 | 2.81 | $2.77 | — |
| 2022-08-01 | 2.80 | $2.77 | — |
| 2022-07-29 | 2.78 | $2.77 | — |
| 2022-07-28 | 2.76 | $2.77 | — |
| 2022-07-27 | 2.73 | $2.77 | 1500 |
| 2022-07-26 | 2.69 | $2.76 | — |
| 2022-07-25 | 2.65 | $2.76 | — |
| 2022-07-22 | 2.60 | $2.76 | 814 |
| 2022-07-21 | 2.53 | $2.55 | — |
| 2022-07-20 | 2.52 | $2.55 | 500 |
| 2022-07-19 | 2.50 | $2.65 | 200 |
| 2022-07-18 | 2.45 | $2.55 | — |
| 2022-07-15 | 2.42 | $2.55 | 400 |
| 2022-07-14 | 2.39 | $2.43 | — |
| 2022-07-13 | 2.38 | $2.43 | — |
| 2022-07-12 | 2.38 | $2.43 | — |
| 2022-07-11 | 2.37 | $2.43 | — |
| 2022-07-08 | 2.37 | $2.43 | 200 |
| 2022-07-07 | 2.36 | $2.42 | 100 |
| 2022-07-06 | 2.36 | $2.39 | — |
| 2022-07-05 | 2.37 | $2.39 | 200 |
| 2022-07-01 | 2.39 | $2.42 | — |
| 2022-06-30 | 2.39 | $2.42 | 200 |
| 2022-06-29 | 2.41 | $2.45 | — |
| 2022-06-28 | 2.41 | $2.45 | 250 |
| 2022-06-27 | 2.42 | $2.41 | — |
| 2022-06-24 | 2.45 | $2.41 | 300 |
| 2022-06-23 | 2.49 | $2.42 | 300 |
| 2022-06-22 | 2.53 | $2.53 | — |
| 2022-06-21 | 2.54 | $2.53 | 3850 |
| 2022-06-17 | 2.57 | $2.52 | — |
| 2022-06-16 | 2.60 | $2.52 | — |
| 2022-06-15 | 2.63 | $2.52 | — |
| 2022-06-14 | 2.68 | $2.52 | — |
| 2022-06-13 | 2.74 | $2.52 | 485 |
| 2022-06-10 | 2.81 | $2.79 | 115 |
| 2022-06-09 | 2.81 | $2.82 | — |
| 2022-06-08 | 2.80 | $2.82 | — |
| 2022-06-07 | 2.79 | $2.82 | — |
| 2022-06-06 | 2.78 | $2.82 | — |
| 2022-06-03 | 2.76 | $2.82 | — |
| 2022-06-02 | 2.74 | $2.82 | 190 |
| 2022-06-01 | 2.72 | $2.82 | — |
| 2022-05-31 | 2.69 | $2.82 | 150 |
| 2022-05-27 | 2.66 | $2.80 | 1300 |
| 2022-05-26 | 2.63 | $2.80 | — |
| 2022-05-25 | 2.59 | $2.80 | — |
| 2022-05-24 | 2.54 | $2.80 | 200 |
| 2022-05-23 | 2.49 | $2.60 | — |
| 2022-05-20 | 2.49 | $2.60 | — |
| 2022-05-19 | 2.50 | $2.60 | — |
| 2022-05-18 | 2.50 | $2.60 | — |
| 2022-05-17 | 2.52 | $2.60 | 2650 |
| 2022-05-16 | 2.53 | $2.52 | — |
| 2022-05-13 | 2.58 | $2.52 | — |
| 2022-05-12 | 2.65 | $2.52 | 800 |
| 2022-05-11 | 2.73 | $2.70 | 125 |
| 2022-05-10 | 2.77 | $2.60 | 100 |
| 2022-05-09 | 2.85 | $2.74 | 1150 |
| 2022-05-06 | 2.91 | $2.83 | — |
| 2022-05-05 | 2.96 | $2.83 | 105 |
| 2022-05-04 | 3.02 | $2.94 | 780 |
| 2022-05-03 | 3.05 | $2.92 | 800 |
| 2022-05-02 | 3.10 | $2.74 | 2600 |
| 2022-04-29 | 3.21 | $3.01 | 600 |
| 2022-04-28 | 3.27 | $3.68 | 2000 |
| 2022-04-27 | 3.12 | $3.02 | 100 |
| 2022-04-26 | 3.15 | $3.02 | 100 |
| 2022-04-25 | 3.19 | $3.19 | 1212 |
| 2022-04-22 | 3.17 | $3.07 | — |
| 2022-04-21 | 3.20 | $3.07 | 205 |
| 2022-04-20 | 3.22 | $3.17 | 386 |
| 2022-04-19 | 3.22 | $3.16 | 200 |
| 2022-04-18 | 3.21 | $3.15 | — |
| 2022-04-14 | 3.21 | $3.15 | 1100 |
| 2022-04-13 | 3.21 | $3.17 | 1700 |
| 2022-04-12 | 3.19 | $3.16 | — |
| 2022-04-11 | 3.18 | $3.16 | — |
| 2022-04-08 | 3.15 | $3.16 | 780 |
| 2022-04-07 | 3.12 | $3.11 | — |
| 2022-04-06 | 3.10 | $3.11 | 300 |
| 2022-04-05 | 3.07 | $3.04 | — |
| 2022-04-04 | 3.06 | $3.04 | — |
| 2022-04-01 | 3.04 | $3.04 | 115 |
| 2022-03-31 | 3.01 | $3.04 | 280 |
| 2022-03-30 | 2.97 | $3.07 | 525 |
| 2022-03-29 | 2.92 | $3.13 | — |
| 2022-03-28 | 2.83 | $3.13 | 300 |
| 2022-03-25 | 2.72 | $2.83 | 100 |
| 2022-03-24 | 2.69 | $3.20 | 700 |
| 2022-03-23 | 2.53 | $2.52 | 100 |
| 2022-03-22 | 2.55 | $2.57 | — |
| 2022-03-21 | 2.56 | $2.57 | 2425 |
| 2022-03-18 | 2.57 | $2.50 | — |
| 2022-03-17 | 2.61 | $2.50 | 200 |
| 2022-03-16 | 2.66 | $2.52 | — |
| 2022-03-15 | 2.71 | $2.52 | 410 |
| 2022-03-14 | 2.77 | $3.10 | 13513 |
| 2022-03-11 | 2.66 | $2.53 | 200 |
| 2022-03-10 | 2.71 | $2.52 | 1707 |
| 2022-03-09 | 2.77 | $2.60 | — |
| 2022-03-08 | 2.82 | $2.60 | 3208 |
| 2022-03-07 | 2.88 | $2.76 | 1110 |
| 2022-03-04 | 2.89 | $3.15 | 735 |
| 2022-03-03 | 2.79 | $2.58 | 107 |
| 2022-03-02 | 2.84 | $2.28 | 253 |
| 2022-03-01 | 3.00 | $3.00 | — |
| 2022-02-28 | 2.96 | $3.00 | 546 |
| 2022-02-25 | 2.91 | $3.20 | 100 |
| 2022-02-24 | 2.78 | $2.88 | 1012 |
| 2022-02-23 | 2.72 | $2.81 | 600 |
| 2022-02-22 | 2.67 | $2.60 | 200 |
| 2022-02-18 | 2.68 | $2.55 | 200 |
| 2022-02-17 | 2.70 | $2.74 | 782 |
| 2022-02-16 | 2.66 | $2.81 | 1000 |
| 2022-02-15 | 2.58 | $2.57 | — |
| 2022-02-14 | 2.57 | $2.57 | — |
| 2022-02-11 | 2.55 | $2.57 | — |
| 2022-02-10 | 2.53 | $2.57 | — |
| 2022-02-09 | 2.50 | $2.57 | — |
| 2022-02-08 | 2.47 | $2.57 | 127 |
| 2022-02-07 | 2.42 | $2.66 | 610 |
| 2022-02-04 | 2.34 | $2.33 | — |
| 2022-02-03 | 2.34 | $2.33 | — |
| 2022-02-02 | 2.34 | $2.33 | — |
| 2022-02-01 | 2.34 | $2.33 | — |
| 2022-01-31 | 2.34 | $2.33 | — |
| 2022-01-28 | 2.34 | $2.33 | 200 |
| 2022-01-27 | 2.33 | $2.32 | 200 |
| 2022-01-26 | 2.33 | $2.30 | — |
| 2022-01-25 | 2.34 | $2.30 | — |
| 2022-01-24 | 2.34 | $2.30 | 1200 |
| 2022-01-21 | 2.35 | $2.30 | — |
| 2022-01-20 | 2.36 | $2.30 | — |
| 2022-01-19 | 2.36 | $2.30 | 270 |
| 2022-01-18 | 2.37 | $2.32 | — |
| 2022-01-14 | 2.37 | $2.32 | — |
| 2022-01-13 | 2.37 | $2.32 | — |
| 2022-01-12 | 2.36 | $2.32 | — |
| 2022-01-11 | 2.36 | $2.32 | 2600 |
| 2022-01-10 | 2.35 | $2.25 | 5169 |
| 2022-01-07 | 2.36 | $2.29 | — |
| 2022-01-06 | 2.35 | $2.29 | 1879 |
| 2022-01-05 | 2.35 | $2.32 | 600 |
| 2022-01-04 | 2.33 | $2.35 | 107 |
| 2022-01-03 | 2.30 | $2.29 | — |
| 2021-12-31 | 2.27 | $2.29 | 400 |
| 2021-12-30 | 2.24 | $2.31 | 200 |
| 2021-12-29 | 2.19 | $2.25 | 4100 |
| 2021-12-28 | 2.15 | $2.18 | — |
| 2021-12-27 | 2.12 | $2.18 | 200 |
| 2021-12-23 | 2.09 | $2.15 | 200 |
| 2021-12-22 | 2.05 | $2.11 | 200 |
| 2021-12-21 | 2.02 | $2.08 | 450 |
| 2021-12-20 | 1.99 | $2.01 | 200 |
| 2021-12-17 | 1.98 | $2.11 | 7756 |
| 2021-12-16 | 1.93 | $2.13 | 770 |
| 2021-12-15 | 1.86 | $1.87 | — |
| 2021-12-14 | 1.86 | $1.87 | — |
| 2021-12-13 | 1.86 | $1.87 | — |
| 2021-12-10 | 1.86 | $1.87 | — |
| 2021-12-09 | 1.86 | $1.87 | — |
| 2021-12-08 | 1.86 | $1.87 | — |
| 2021-12-07 | 1.86 | $1.87 | — |
| 2021-12-06 | 1.86 | $1.87 | — |
| 2021-12-03 | 1.86 | $1.87 | — |
| 2021-12-02 | 1.86 | $1.87 | — |
| 2021-12-01 | 1.86 | $1.87 | — |
| 2021-11-30 | 1.86 | $1.87 | — |
| 2021-11-29 | 1.86 | $1.87 | — |
| 2021-11-26 | 1.86 | $1.87 | — |
| 2021-11-24 | 1.87 | $1.87 | — |
| 2021-11-23 | 1.87 | $1.87 | — |
| 2021-11-22 | 1.87 | $1.87 | — |
| 2021-11-19 | 1.87 | $1.87 | — |
| 2021-11-18 | 1.88 | $1.87 | — |
| 2021-11-17 | 1.88 | $1.87 | — |
| 2021-11-16 | 1.89 | $1.87 | — |
| 2021-11-15 | 1.89 | $1.87 | — |
| 2021-11-12 | 1.90 | $1.87 | — |
| 2021-11-11 | 1.91 | $1.87 | — |
| 2021-11-10 | 1.92 | $1.87 | — |
| 2021-11-09 | 1.93 | $1.87 | — |
| 2021-11-08 | 1.94 | $1.87 | — |
| 2021-11-05 | 1.96 | $1.87 | — |
| 2021-11-04 | 1.97 | $1.87 | — |
| 2021-11-03 | 1.99 | $1.87 | 131 |
| 2021-11-02 | 2.01 | $1.97 | — |
| 2021-11-01 | 2.01 | $1.97 | — |
| 2021-10-29 | 1.99 | $1.97 | — |
| 2021-10-28 | 1.98 | $1.97 | — |
| 2021-10-27 | 1.96 | $1.97 | — |
| 2021-10-26 | 1.93 | $1.97 | 126 |
| 2021-10-25 | 1.89 | $1.96 | 350 |
| 2021-10-22 | 1.85 | $1.80 | — |
| 2021-10-21 | 1.85 | $1.80 | — |
| 2021-10-20 | 1.85 | $1.80 | — |
| 2021-10-19 | 1.84 | $1.80 | 400 |
| 2021-10-18 | 1.83 | $1.73 | 518 |
| 2021-10-15 | 1.84 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.80 | $1.82 | 300 |
| 2021-10-12 | 1.76 | $1.87 | — |
| 2021-10-11 | 1.70 | $1.87 | — |
| 2021-10-08 | 1.63 | $1.87 | 250 |
| 2021-10-07 | 1.55 | $1.53 | — |
| 2021-10-06 | 1.55 | $1.53 | — |
| 2021-10-05 | 1.54 | $1.53 | — |
| 2021-10-04 | 1.54 | $1.53 | — |
| 2021-10-01 | 1.54 | $1.53 | — |
| 2021-09-30 | 1.54 | $1.53 | — |
| 2021-09-29 | 1.54 | $1.53 | — |
| 2021-09-28 | 1.53 | $1.53 | — |
| 2021-09-27 | 1.52 | $1.53 | — |
| 2021-09-24 | 1.51 | $1.53 | — |
| 2021-09-23 | 1.50 | $1.53 | — |
| 2021-09-22 | 1.49 | $1.53 | 2500 |
| 2021-09-21 | 1.47 | $1.46 | — |
| 2021-09-20 | 1.47 | $1.46 | — |
| 2021-09-17 | 1.47 | $1.46 | — |
| 2021-09-16 | 1.47 | $1.46 | — |
| 2021-09-15 | 1.47 | $1.46 | — |
| 2021-09-14 | 1.47 | $1.46 | — |
| 2021-09-13 | 1.47 | $1.46 | — |
| 2021-09-10 | 1.47 | $1.46 | — |
| 2021-09-09 | 1.47 | $1.46 | — |
| 2021-09-08 | 1.47 | $1.46 | — |
| 2021-09-07 | 1.46 | $1.46 | — |
| 2021-09-03 | 1.46 | $1.46 | — |
| 2021-09-02 | 1.46 | $1.46 | — |
| 2021-09-01 | 1.45 | $1.46 | — |
| 2021-08-31 | 1.44 | $1.46 | — |
| 2021-08-30 | 1.43 | $1.46 | 3795 |
| 2021-08-27 | 1.42 | $1.43 | — |
| 2021-08-26 | 1.41 | $1.43 | 2000 |
| 2021-08-25 | 1.40 | $1.40 | — |
| 2021-08-24 | 1.40 | $1.40 | — |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.40 | $1.40 | — |
| 2021-08-19 | 1.40 | $1.40 | — |
| 2021-08-18 | 1.40 | $1.40 | — |
| 2021-08-17 | 1.40 | $1.40 | — |
| 2021-08-16 | 1.40 | $1.40 | — |
| 2021-08-13 | 1.40 | $1.40 | — |
| 2021-08-12 | 1.40 | $1.40 | — |
| 2021-08-11 | 1.40 | $1.40 | — |
| 2021-08-10 | 1.40 | $1.40 | — |
| 2021-08-09 | 1.40 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | 500 |
| 2021-08-03 | 1.39 | $1.45 | — |
| 2021-08-02 | 1.37 | $1.45 | — |
| 2021-07-30 | 1.35 | $1.45 | 150 |
| 2021-07-29 | 1.32 | $1.35 | — |
| 2021-07-28 | 1.33 | $1.35 | — |
| 2021-07-27 | 1.33 | $1.35 | — |
| 2021-07-26 | 1.33 | $1.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.16
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.84
Maximum
97.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.16 | $5.10 | 100 |
| 2026-07-17 | 37.16 | $5.10 | 100 |
| 2026-07-16 | 37.16 | $5.10 | 100 |
| 2026-07-15 | 37.16 | $5.10 | 100 |
| 2026-07-14 | 37.16 | $5.10 | 200 |
| 2026-07-13 | 48.08 | $5.58 | 106 |
| 2026-07-10 | 29.13 | $5.12 | — |
| 2026-07-09 | 29.13 | $5.12 | 100 |
| 2026-07-08 | 30.90 | $5.20 | 100 |
| 2026-07-07 | 36.11 | $5.40 | 32 |
| 2026-07-06 | 36.11 | $5.40 | 2056 |
| 2026-07-02 | 27.88 | $5.25 | 361 |
| 2026-07-01 | 27.88 | $5.25 | 361 |
| 2026-06-30 | 27.88 | $5.25 | 475 |
| 2026-06-29 | 34.80 | $5.52 | 361 |
| 2026-06-26 | 34.80 | $5.52 | 361 |
| 2026-06-25 | 34.80 | $5.52 | 361 |
| 2026-06-24 | 34.80 | $5.52 | 361 |
| 2026-06-23 | 34.80 | $5.52 | 361 |
| 2026-06-22 | 35.05 | $5.53 | 1000 |
| 2026-06-18 | 39.33 | $5.69 | 1000 |
| 2026-06-17 | 39.33 | $5.69 | 1000 |
| 2026-06-16 | 39.33 | $5.69 | 1000 |
| 2026-06-15 | 39.33 | $5.69 | 2308 |
| 2026-06-12 | 39.58 | $5.70 | 1000 |
| 2026-06-11 | 39.58 | $5.70 | 1000 |
| 2026-06-10 | 39.58 | $5.70 | 1000 |
| 2026-06-09 | 39.58 | $5.70 | 1000 |
| 2026-06-08 | 38.00 | $5.65 | 1204 |
| 2026-06-05 | 37.06 | $5.62 | 214 |
| 2026-06-04 | 54.96 | $6.30 | 100 |
| 2026-06-03 | 54.96 | $6.30 | 100 |
| 2026-06-02 | 54.96 | $6.30 | 100 |
| 2026-06-01 | 54.96 | $6.30 | 1691 |
| 2026-05-29 | 37.64 | $5.82 | 100 |
| 2026-05-28 | 37.64 | $5.82 | 100 |
| 2026-05-27 | 37.64 | $5.82 | 1200 |
| 2026-05-26 | 42.95 | $6.00 | — |
| 2026-05-22 | 42.95 | $6.00 | 100 |
| 2026-05-21 | 42.95 | $6.00 | 100 |
| 2026-05-20 | 42.95 | $6.00 | 100 |
| 2026-05-19 | 42.95 | $6.00 | 100 |
| 2026-05-18 | 42.95 | $6.00 | 300 |
| 2026-05-15 | 41.26 | $5.95 | — |
| 2026-05-14 | 41.26 | $5.95 | 100 |
| 2026-05-13 | 41.26 | $5.95 | 200 |
| 2026-05-12 | 43.47 | $6.05 | 317 |
| 2026-05-11 | 41.99 | $6.00 | 8200 |
| 2026-05-08 | 47.14 | $6.22 | 1000 |
| 2026-05-07 | 47.14 | $6.22 | — |
| 2026-05-06 | 47.14 | $6.22 | 1005 |
| 2026-05-05 | 51.57 | $6.40 | 1000 |
| 2026-05-04 | 51.57 | $6.40 | 745 |
| 2026-05-01 | 49.67 | $6.32 | 1000 |
| 2026-04-30 | 49.67 | $6.32 | 1000 |
| 2026-04-29 | 49.67 | $6.32 | 1000 |
| 2026-04-28 | 49.67 | $6.32 | 1000 |
| 2026-04-27 | 49.67 | $6.32 | 1000 |
| 2026-04-24 | 50.44 | $6.36 | 282 |
| 2026-04-23 | 60.64 | $6.82 | 208 |
| 2026-04-22 | 60.64 | $6.82 | 208 |
| 2026-04-21 | 60.64 | $6.82 | 208 |
| 2026-04-20 | 60.64 | $6.82 | — |
| 2026-04-17 | 60.64 | $6.82 | 1470 |
| 2026-04-16 | 60.64 | $6.82 | 1400 |
| 2026-04-15 | 58.77 | $6.68 | 1000 |
| 2026-04-14 | 55.17 | $6.43 | 20010 |
| 2026-04-13 | 52.48 | $6.26 | 20000 |
| 2026-04-10 | 55.65 | $6.43 | 208 |
| 2026-04-09 | 55.65 | $6.43 | 600 |
| 2026-04-08 | 43.99 | $5.78 | 939 |
| 2026-04-07 | 36.15 | $5.46 | 208 |
| 2026-04-06 | 36.15 | $5.46 | 208 |
| 2026-04-02 | 36.15 | $5.46 | 208 |
| 2026-04-01 | 36.15 | $5.46 | 208 |
| 2026-03-31 | 36.15 | $5.46 | 2801 |
| 2026-03-30 | 40.24 | $5.76 | 1901 |
| 2026-03-27 | 37.78 | $5.65 | 208 |
| 2026-03-26 | 37.78 | $5.65 | 208 |
| 2026-03-25 | 37.78 | $5.65 | 208 |
| 2026-03-24 | 37.78 | $5.65 | 264 |
| 2026-03-23 | 47.99 | $6.35 | 100 |
| 2026-03-20 | 47.99 | $6.35 | 100 |
| 2026-03-19 | 47.99 | $6.35 | 1546 |
| 2026-03-18 | 43.30 | $6.10 | 100 |
| 2026-03-17 | 43.30 | $6.10 | 100 |
| 2026-03-16 | 43.30 | $6.10 | 550 |
| 2026-03-13 | 47.73 | $6.40 | 1420 |
| 2026-03-12 | 55.66 | $6.84 | 100 |
| 2026-03-11 | 55.66 | $6.84 | 100 |
| 2026-03-10 | 55.66 | $6.84 | 5172 |
| 2026-03-09 | 62.09 | $7.16 | 100 |
| 2026-03-06 | 62.09 | $7.16 | 3550 |
| 2026-03-05 | 65.50 | $7.32 | 100 |
| 2026-03-04 | 65.50 | $7.32 | 2615 |
| 2026-03-03 | 65.91 | $7.34 | 530 |
| 2026-03-02 | 43.42 | $6.00 | 530 |
| 2026-02-27 | 43.42 | $6.00 | 1530 |
| 2026-02-26 | 55.82 | $6.50 | 100 |
| 2026-02-25 | 55.82 | $6.50 | 100 |
| 2026-02-24 | 75.73 | $7.01 | 2000 |
| 2026-02-23 | 75.73 | $7.01 | 5000 |
| 2026-02-20 | 75.58 | $7.00 | — |
| 2026-02-19 | 75.58 | $7.00 | — |
| 2026-02-18 | 75.58 | $7.00 | 425 |
| 2026-02-17 | 73.72 | $6.87 | 1647 |
| 2026-02-13 | 72.65 | $6.80 | — |
| 2026-02-12 | 72.65 | $6.80 | 200 |
| 2026-02-11 | 71.15 | $6.70 | 2050 |
| 2026-02-10 | 65.97 | $6.41 | — |
| 2026-02-09 | 65.97 | $6.41 | 2550 |
| 2026-02-06 | 57.43 | $6.05 | — |
| 2026-02-05 | 57.43 | $6.05 | 3000 |
| 2026-02-04 | 77.42 | $6.46 | 9000 |
| 2026-02-03 | 68.18 | $6.10 | 250 |
| 2026-02-02 | 68.18 | $6.10 | — |
| 2026-01-30 | 68.18 | $6.10 | — |
| 2026-01-29 | 68.18 | $6.10 | 250 |
| 2026-01-28 | 68.18 | $6.10 | 250 |
| 2026-01-27 | 68.18 | $6.10 | 250 |
| 2026-01-26 | 68.18 | $6.10 | 250 |
| 2026-01-23 | 68.18 | $6.10 | 1000 |
| 2026-01-22 | 61.85 | $5.88 | 250 |
| 2026-01-21 | 61.85 | $5.88 | 250 |
| 2026-01-20 | 61.85 | $5.88 | 520 |
| 2026-01-16 | 59.32 | $5.80 | 250 |
| 2026-01-15 | 59.32 | $5.80 | 250 |
| 2026-01-14 | 59.32 | $5.80 | 250 |
| 2026-01-13 | 59.32 | $5.80 | 10000 |
| 2026-01-12 | 76.93 | $6.14 | 750 |
| 2026-01-09 | 71.20 | $5.90 | 250 |
| 2026-01-08 | 71.20 | $5.90 | 250 |
| 2026-01-07 | 71.20 | $5.90 | 250 |
| 2026-01-06 | 71.20 | $5.90 | — |
| 2026-01-05 | 71.20 | $5.90 | 250 |
| 2026-01-02 | 71.20 | $5.90 | 250 |
| 2025-12-31 | 71.20 | $5.90 | 250 |
| 2025-12-30 | 71.20 | $5.90 | 250 |
| 2025-12-29 | 71.20 | $5.90 | 250 |
| 2025-12-26 | 71.20 | $5.90 | 250 |
| 2025-12-24 | 66.41 | $5.67 | — |
| 2025-12-23 | 66.41 | $5.67 | 2930 |
| 2025-12-22 | 58.57 | $5.38 | 2332 |
| 2025-12-19 | 66.15 | $5.53 | 400 |
| 2025-12-18 | 63.78 | $5.45 | 830 |
| 2025-12-17 | 53.25 | $5.18 | 750 |
| 2025-12-16 | 53.80 | $5.19 | 180 |
| 2025-12-15 | 53.80 | $5.19 | — |
| 2025-12-12 | 53.80 | $5.19 | — |
| 2025-12-11 | 53.80 | $5.19 | — |
| 2025-12-10 | 53.80 | $5.19 | 180 |
| 2025-12-09 | 53.80 | $5.19 | 180 |
| 2025-12-08 | 53.80 | $5.19 | 600 |
| 2025-12-05 | 42.11 | $4.91 | 180 |
| 2025-12-04 | 42.11 | $4.91 | 180 |
| 2025-12-03 | 42.11 | $4.91 | 180 |
| 2025-12-02 | 42.11 | $4.91 | 180 |
| 2025-12-01 | 42.11 | $4.91 | 3072 |
| 2025-11-28 | 50.60 | $5.15 | — |
| 2025-11-26 | 50.60 | $5.15 | 180 |
| 2025-11-25 | 50.60 | $5.15 | — |
| 2025-11-24 | 50.60 | $5.15 | 180 |
| 2025-11-21 | 50.60 | $5.15 | 180 |
| 2025-11-20 | 50.60 | $5.15 | 1025 |
| 2025-11-19 | 64.57 | $5.50 | 180 |
| 2025-11-18 | 64.57 | $5.50 | 195 |
| 2025-11-17 | 52.81 | $5.15 | 660 |
| 2025-11-14 | 52.81 | $5.15 | 660 |
| 2025-11-13 | 52.81 | $5.15 | 660 |
| 2025-11-12 | 52.81 | $5.15 | 660 |
| 2025-11-11 | 52.81 | $5.15 | 660 |
| 2025-11-10 | 64.67 | $5.40 | 660 |
| 2025-11-07 | 64.67 | $5.40 | 660 |
| 2025-11-06 | 64.67 | $5.40 | 660 |
| 2025-11-05 | 64.67 | $5.40 | 660 |
| 2025-11-04 | 64.67 | $5.40 | 660 |
| 2025-11-03 | 63.40 | $5.35 | 2000 |
| 2025-10-31 | 49.62 | $4.95 | 1400 |
| 2025-10-30 | 49.62 | $4.95 | 1400 |
| 2025-10-29 | 49.62 | $4.95 | 1400 |
| 2025-10-28 | 49.62 | $4.95 | — |
| 2025-10-27 | 49.62 | $4.95 | — |
| 2025-10-24 | 49.62 | $4.95 | — |
| 2025-10-23 | 49.62 | $4.95 | — |
| 2025-10-22 | 49.62 | $4.95 | 100 |
| 2025-10-21 | 58.80 | $5.20 | 284 |
| 2025-10-20 | 60.06 | $5.23 | 127 |
| 2025-10-17 | 63.08 | $5.30 | 119 |
| 2025-10-16 | 63.95 | $5.32 | — |
| 2025-10-15 | 64.37 | $5.33 | 3120 |
| 2025-10-14 | 87.38 | $5.75 | 6237 |
| 2025-10-13 | 85.37 | $5.58 | 10100 |
| 2025-10-10 | 61.15 | $4.88 | — |
| 2025-10-09 | 61.15 | $4.88 | — |
| 2025-10-08 | 61.15 | $4.88 | — |
| 2025-10-07 | 61.15 | $4.88 | — |
| 2025-10-06 | 61.15 | $4.88 | — |
| 2025-10-03 | 61.15 | $4.88 | — |
| 2025-10-02 | 61.15 | $4.88 | — |
| 2025-10-01 | 61.15 | $4.88 | 40 |
| 2025-09-30 | 61.15 | $4.88 | — |
| 2025-09-29 | 61.15 | $4.88 | — |
| 2025-09-26 | 61.15 | $4.88 | — |
| 2025-09-25 | 61.15 | $4.88 | 950 |
| 2025-09-24 | 57.92 | $4.82 | — |
| 2025-09-23 | 58.70 | $4.83 | 300 |
| 2025-09-22 | 50.56 | $4.70 | — |
| 2025-09-19 | 50.56 | $4.70 | — |
| 2025-09-18 | 50.56 | $4.70 | — |
| 2025-09-17 | 50.56 | $4.70 | — |
| 2025-09-16 | 50.56 | $4.70 | — |
| 2025-09-15 | 50.56 | $4.70 | 166 |
| 2025-09-12 | 65.05 | $4.90 | 1500 |
| 2025-09-11 | 58.89 | $4.79 | — |
| 2025-09-10 | 58.89 | $4.79 | — |
| 2025-09-09 | 58.89 | $4.79 | — |
| 2025-09-08 | 58.89 | $4.79 | — |
| 2025-09-05 | 58.89 | $4.79 | — |
| 2025-09-04 | 58.89 | $4.79 | — |
| 2025-09-03 | 58.89 | $4.79 | 890 |
| 2025-09-02 | 54.30 | $4.70 | — |
| 2025-08-29 | 54.30 | $4.70 | — |
| 2025-08-28 | 54.30 | $4.70 | — |
| 2025-08-27 | 54.30 | $4.70 | — |
| 2025-08-26 | 54.30 | $4.70 | — |
| 2025-08-25 | 54.30 | $4.70 | 237 |
| 2025-08-22 | 59.75 | $4.80 | 151 |
| 2025-08-21 | 54.55 | $4.68 | — |
| 2025-08-20 | 54.55 | $4.68 | — |
| 2025-08-19 | 54.55 | $4.68 | — |
| 2025-08-18 | 54.55 | $4.68 | — |
| 2025-08-15 | 54.55 | $4.68 | — |
| 2025-08-14 | 54.55 | $4.68 | 197 |
| 2025-08-13 | 45.47 | $4.47 | — |
| 2025-08-12 | 45.47 | $4.47 | — |
| 2025-08-11 | 45.47 | $4.47 | 731 |
| 2025-08-08 | 55.97 | $4.70 | 4008 |
| 2025-08-07 | 61.86 | $4.80 | 1484 |
| 2025-08-06 | 41.30 | $4.45 | — |
| 2025-08-05 | 41.30 | $4.45 | — |
| 2025-08-04 | 41.30 | $4.45 | 200 |
| 2025-08-01 | 44.85 | $4.51 | — |
| 2025-07-31 | 44.85 | $4.51 | 2250 |
| 2025-07-30 | 59.48 | $4.70 | 10000 |
| 2025-07-29 | 71.08 | $4.80 | 10000 |
| 2025-07-28 | 62.82 | $4.68 | — |
| 2025-07-25 | 62.82 | $4.68 | 100 |
| 2025-07-24 | 87.16 | $4.81 | — |
| 2025-07-23 | 87.16 | $4.81 | — |
| 2025-07-22 | 87.16 | $4.81 | — |
| 2025-07-21 | 87.16 | $4.81 | 100 |
| 2025-07-18 | 96.54 | $4.85 | — |
| 2025-07-17 | 96.54 | $4.85 | — |
| 2025-07-16 | 96.54 | $4.85 | — |
| 2025-07-15 | 96.54 | $4.85 | — |
| 2025-07-14 | 96.54 | $4.85 | — |
| 2025-07-11 | 96.54 | $4.85 | — |
| 2025-07-10 | 96.54 | $4.85 | — |
| 2025-07-09 | 96.54 | $4.85 | — |
| 2025-07-08 | 96.54 | $4.85 | — |
| 2025-07-07 | 96.54 | $4.85 | — |
| 2025-07-03 | 96.54 | $4.85 | — |
| 2025-07-02 | 96.54 | $4.85 | — |
| 2025-07-01 | 96.54 | $4.85 | — |
| 2025-06-30 | 96.54 | $4.85 | 300 |
| 2025-06-27 | 96.29 | $4.80 | — |
| 2025-06-26 | 96.29 | $4.80 | — |
| 2025-06-25 | 96.29 | $4.80 | — |
| 2025-06-24 | 96.29 | $4.80 | — |
| 2025-06-23 | 96.29 | $4.80 | 3221 |
| 2025-06-20 | 90.79 | $4.25 | 563 |
| 2025-06-18 | 89.44 | $4.20 | — |
| 2025-06-17 | 89.44 | $4.20 | — |
| 2025-06-16 | 89.44 | $4.20 | — |
| 2025-06-13 | 89.44 | $4.20 | — |
| 2025-06-12 | 89.44 | $4.20 | — |
| 2025-06-11 | 89.44 | $4.20 | — |
| 2025-06-10 | 89.44 | $4.20 | — |
| 2025-06-09 | 89.44 | $4.20 | — |
| 2025-06-06 | 89.44 | $4.20 | — |
| 2025-06-05 | 89.44 | $4.20 | — |
| 2025-06-04 | 89.44 | $4.20 | — |
| 2025-06-03 | 89.44 | $4.20 | — |
| 2025-06-02 | 89.44 | $4.20 | 298 |
| 2025-05-30 | 80.17 | $3.89 | — |
| 2025-05-29 | 80.17 | $3.89 | — |
| 2025-05-28 | 80.17 | $3.89 | — |
| 2025-05-27 | 80.17 | $3.89 | — |
| 2025-05-23 | 80.17 | $3.89 | — |
| 2025-05-22 | 80.17 | $3.89 | — |
| 2025-05-21 | 80.17 | $3.89 | — |
| 2025-05-20 | 80.17 | $3.89 | — |
| 2025-05-19 | 80.17 | $3.89 | — |
| 2025-05-16 | 80.17 | $3.89 | — |
| 2025-05-15 | 80.17 | $3.89 | — |
| 2025-05-14 | 80.17 | $3.89 | — |
| 2025-05-13 | 80.17 | $3.89 | 1000 |
| 2025-05-12 | 77.92 | $3.82 | — |
| 2025-05-09 | 77.92 | $3.82 | 1400 |
| 2025-05-08 | 29.47 | $3.35 | — |
| 2025-05-07 | 29.47 | $3.35 | — |
| 2025-05-06 | 29.47 | $3.35 | — |
| 2025-05-05 | 29.47 | $3.35 | — |
| 2025-05-02 | 29.47 | $3.35 | — |
| 2025-05-01 | 29.47 | $3.35 | — |
| 2025-04-30 | 29.47 | $3.35 | — |
| 2025-04-29 | 29.47 | $3.35 | — |
| 2025-04-28 | 29.47 | $3.35 | — |
| 2025-04-25 | 29.47 | $3.35 | — |
| 2025-04-24 | 29.47 | $3.35 | — |
| 2025-04-23 | 29.47 | $3.35 | — |
| 2025-04-22 | 29.47 | $3.35 | — |
| 2025-04-21 | 29.47 | $3.35 | — |
| 2025-04-17 | 29.47 | $3.35 | — |
| 2025-04-16 | 29.47 | $3.35 | — |
| 2025-04-15 | 29.47 | $3.35 | — |
| 2025-04-14 | 29.47 | $3.35 | — |
| 2025-04-11 | 29.47 | $3.35 | — |
| 2025-04-10 | 29.47 | $3.35 | — |
| 2025-04-09 | 29.47 | $3.35 | — |
| 2025-04-08 | 29.47 | $3.35 | 900 |
| 2025-04-07 | 26.13 | $3.32 | 600 |
| 2025-04-04 | 35.81 | $3.50 | — |
| 2025-04-03 | 35.81 | $3.50 | 190 |
| 2025-04-02 | 36.49 | $3.51 | — |
| 2025-04-01 | 36.49 | $3.51 | 500 |
| 2025-03-31 | 37.13 | $3.52 | — |
| 2025-03-28 | 37.13 | $3.52 | — |
| 2025-03-27 | 37.13 | $3.52 | — |
| 2025-03-26 | 37.13 | $3.52 | — |
| 2025-03-25 | 37.13 | $3.52 | — |
| 2025-03-24 | 37.13 | $3.52 | — |
| 2025-03-21 | 37.13 | $3.52 | 1000 |
| 2025-03-20 | 47.52 | $3.70 | — |
| 2025-03-19 | 47.52 | $3.70 | — |
| 2025-03-18 | 47.52 | $3.70 | 257 |
| 2025-03-17 | 46.81 | $3.69 | 500 |
| 2025-03-14 | 41.56 | $3.62 | — |
| 2025-03-13 | 41.56 | $3.62 | — |
| 2025-03-12 | 41.56 | $3.62 | 500 |
| 2025-03-11 | 76.86 | $4.00 | — |
| 2025-03-10 | 76.86 | $4.00 | — |
| 2025-03-07 | 76.86 | $4.00 | — |
| 2025-03-06 | 76.86 | $4.00 | — |
| 2025-03-05 | 76.86 | $4.00 | — |
| 2025-03-04 | 76.86 | $4.00 | 322 |
| 2025-03-03 | 83.74 | $4.05 | — |
| 2025-02-28 | 83.74 | $4.05 | — |
| 2025-02-27 | 83.74 | $4.05 | 1300 |
| 2025-02-26 | 78.88 | $3.90 | 100 |
| 2025-02-25 | 73.94 | $3.80 | — |
| 2025-02-24 | 73.94 | $3.80 | — |
| 2025-02-21 | 73.94 | $3.80 | — |
| 2025-02-20 | 73.94 | $3.80 | — |
| 2025-02-19 | 73.94 | $3.80 | — |
| 2025-02-18 | 73.94 | $3.80 | — |
| 2025-02-14 | 73.94 | $3.80 | — |
| 2025-02-13 | 73.94 | $3.80 | 100 |
| 2025-02-12 | 69.16 | $3.70 | — |
| 2025-02-11 | 69.16 | $3.70 | — |
| 2025-02-10 | 69.16 | $3.70 | 2000 |
| 2025-02-07 | 90.52 | $3.85 | — |
| 2025-02-06 | 90.52 | $3.85 | — |
| 2025-02-05 | 90.52 | $3.85 | — |
| 2025-02-04 | 90.52 | $3.85 | 100 |
| 2025-02-03 | 83.67 | $3.60 | — |
| 2025-01-31 | 83.67 | $3.60 | — |
| 2025-01-30 | 83.67 | $3.60 | — |
| 2025-01-29 | 83.67 | $3.60 | — |
| 2025-01-28 | 83.67 | $3.60 | — |
| 2025-01-27 | 83.67 | $3.60 | — |
| 2025-01-24 | 83.67 | $3.60 | — |
| 2025-01-23 | 83.67 | $3.60 | — |
| 2025-01-22 | 83.67 | $3.60 | 1000 |
| 2025-01-21 | 85.23 | $3.61 | 1100 |
| 2025-01-17 | 75.16 | $3.38 | — |
| 2025-01-16 | 75.16 | $3.38 | — |
| 2025-01-15 | 75.16 | $3.38 | — |
| 2025-01-14 | 75.16 | $3.38 | — |
| 2025-01-13 | 75.16 | $3.38 | 500 |
| 2025-01-10 | 70.41 | $3.31 | 1030 |
| 2025-01-08 | 66.98 | $3.27 | — |
| 2025-01-07 | 66.98 | $3.27 | — |
| 2025-01-06 | 66.98 | $3.27 | — |
| 2025-01-03 | 66.98 | $3.27 | — |
| 2025-01-02 | 66.98 | $3.27 | — |
| 2024-12-31 | 66.98 | $3.27 | — |
| 2024-12-30 | 66.98 | $3.27 | — |
| 2024-12-27 | 66.98 | $3.27 | — |
| 2024-12-26 | 66.98 | $3.27 | — |
| 2024-12-24 | 66.98 | $3.27 | — |
| 2024-12-23 | 66.98 | $3.27 | — |
| 2024-12-20 | 66.98 | $3.27 | — |
| 2024-12-19 | 66.98 | $3.27 | — |
| 2024-12-18 | 66.98 | $3.27 | 121 |
| 2024-12-17 | 67.94 | $3.28 | — |
| 2024-12-16 | 67.94 | $3.28 | 100 |
| 2024-12-13 | 59.59 | $3.12 | 5100 |
| 2024-12-12 | 54.68 | $3.05 | — |
| 2024-12-11 | 54.68 | $3.05 | 900 |
| 2024-12-10 | 79.62 | $3.25 | 121 |
| 2024-12-09 | 77.15 | $3.20 | 2820 |
| 2024-12-06 | 71.15 | $3.11 | — |
| 2024-12-05 | 71.15 | $3.11 | — |
| 2024-12-04 | 71.15 | $3.11 | — |
| 2024-12-03 | 71.15 | $3.11 | — |
| 2024-12-02 | 71.15 | $3.11 | — |
| 2024-11-29 | 71.15 | $3.11 | — |
| 2024-11-27 | 71.15 | $3.11 | — |
| 2024-11-26 | 71.15 | $3.11 | 100 |
| 2024-11-25 | 82.29 | $3.18 | 1100 |
| 2024-11-22 | 78.10 | $3.09 | — |
| 2024-11-21 | 78.10 | $3.09 | — |
| 2024-11-20 | 78.10 | $3.09 | — |
| 2024-11-19 | 78.10 | $3.09 | 540 |
| 2024-11-18 | 81.60 | $3.11 | — |
| 2024-11-15 | 81.60 | $3.11 | — |
| 2024-11-14 | 81.60 | $3.11 | — |
| 2024-11-13 | 81.60 | $3.11 | — |
| 2024-11-12 | 81.60 | $3.11 | 2145 |
| 2024-11-11 | 86.06 | $3.14 | 5050 |
| 2024-11-08 | 83.14 | $3.04 | 400 |
| 2024-11-07 | 78.41 | $2.93 | 7259 |
| 2024-11-06 | 84.56 | $2.96 | — |
| 2024-11-05 | 84.56 | $2.96 | — |
| 2024-11-04 | 84.56 | $2.96 | — |
| 2024-11-01 | 84.56 | $2.96 | — |
| 2024-10-31 | 84.56 | $2.96 | — |
| 2024-10-30 | 84.56 | $2.96 | — |
| 2024-10-29 | 84.56 | $2.96 | 5150 |
| 2024-10-28 | 38.66 | $2.55 | — |
| 2024-10-25 | 38.66 | $2.55 | — |
| 2024-10-24 | 38.66 | $2.55 | — |
| 2024-10-23 | 38.66 | $2.55 | — |
| 2024-10-22 | 38.66 | $2.55 | — |
| 2024-10-21 | 38.66 | $2.55 | — |
| 2024-10-18 | 38.66 | $2.55 | — |
| 2024-10-17 | 38.66 | $2.55 | — |
| 2024-10-16 | 38.66 | $2.55 | — |
| 2024-10-15 | 38.66 | $2.55 | — |
| 2024-10-14 | 38.66 | $2.55 | — |
| 2024-10-11 | 38.66 | $2.55 | — |
| 2024-10-10 | 38.66 | $2.55 | — |
| 2024-10-09 | 38.66 | $2.55 | — |
| 2024-10-08 | 38.66 | $2.55 | — |
| 2024-10-07 | 38.66 | $2.55 | — |
| 2024-10-04 | 38.66 | $2.55 | — |
| 2024-10-03 | 38.66 | $2.55 | — |
| 2024-10-02 | 38.66 | $2.55 | — |
| 2024-10-01 | 38.66 | $2.55 | — |
| 2024-09-30 | 38.66 | $2.55 | — |
| 2024-09-27 | 38.66 | $2.55 | — |
| 2024-09-26 | 38.66 | $2.55 | — |
| 2024-09-25 | 38.66 | $2.55 | 500 |
| 2024-09-24 | 31.39 | $2.50 | 185 |
| 2024-09-23 | 50.83 | $2.67 | — |
| 2024-09-20 | 50.83 | $2.67 | — |
| 2024-09-19 | 50.83 | $2.67 | — |
| 2024-09-18 | 50.83 | $2.67 | — |
| 2024-09-17 | 50.83 | $2.67 | — |
| 2024-09-16 | 50.83 | $2.67 | — |
| 2024-09-13 | 50.83 | $2.67 | — |
| 2024-09-12 | 50.83 | $2.67 | — |
| 2024-09-11 | 50.83 | $2.67 | — |
| 2024-09-10 | 50.83 | $2.67 | — |
| 2024-09-09 | 50.83 | $2.67 | — |
| 2024-09-06 | 50.83 | $2.67 | — |
| 2024-09-05 | 50.83 | $2.67 | — |
| 2024-09-04 | 50.83 | $2.67 | 500 |
| 2024-09-03 | 42.68 | $2.59 | — |
| 2024-08-30 | 42.68 | $2.59 | — |
| 2024-08-29 | 42.68 | $2.59 | — |
| 2024-08-28 | 42.68 | $2.59 | — |
| 2024-08-27 | 42.68 | $2.59 | 200 |
| 2024-08-26 | 33.03 | $2.50 | 500 |
| 2024-08-23 | 26.50 | $2.45 | 1000 |
| 2024-08-22 | 51.14 | $2.71 | — |
| 2024-08-21 | 51.14 | $2.71 | — |
| 2024-08-20 | 51.14 | $2.71 | — |
| 2024-08-19 | 51.14 | $2.71 | 150 |
| 2024-08-16 | 69.32 | $2.80 | — |
| 2024-08-15 | 69.32 | $2.80 | — |
| 2024-08-14 | 69.32 | $2.80 | — |
| 2024-08-13 | 69.32 | $2.80 | — |
| 2024-08-12 | 69.32 | $2.80 | — |
| 2024-08-09 | 69.32 | $2.80 | — |
| 2024-08-08 | 69.32 | $2.80 | — |
| 2024-08-07 | 69.32 | $2.80 | — |
| 2024-08-06 | 69.32 | $2.80 | — |
| 2024-08-05 | 69.32 | $2.80 | — |
| 2024-08-02 | 69.32 | $2.80 | — |
| 2024-08-01 | 69.32 | $2.80 | — |
| 2024-07-31 | 69.32 | $2.80 | — |
| 2024-07-30 | 69.32 | $2.80 | — |
| 2024-07-29 | 69.32 | $2.80 | — |
| 2024-07-26 | 69.32 | $2.80 | — |
| 2024-07-25 | 69.32 | $2.80 | — |
| 2024-07-24 | 69.32 | $2.80 | — |
| 2024-07-23 | 69.32 | $2.80 | — |
| 2024-07-22 | 69.32 | $2.80 | — |
| 2024-07-19 | 69.32 | $2.80 | — |
| 2024-07-18 | 69.32 | $2.80 | — |
| 2024-07-17 | 69.32 | $2.80 | — |
| 2024-07-16 | 69.32 | $2.80 | — |
| 2024-07-15 | 69.32 | $2.80 | — |
| 2024-07-12 | 69.32 | $2.80 | 800 |
| 2024-07-11 | 45.50 | $2.38 | — |
| 2024-07-10 | 45.50 | $2.38 | — |
| 2024-07-09 | 45.50 | $2.38 | — |
| 2024-07-08 | 45.50 | $2.38 | — |
| 2024-07-05 | 45.50 | $2.38 | — |
| 2024-07-03 | 45.50 | $2.38 | — |
| 2024-07-02 | 45.50 | $2.38 | 200 |
| 2024-07-01 | 39.23 | $2.30 | — |
| 2024-06-28 | 39.23 | $2.30 | 240 |
| 2024-06-27 | 29.10 | $2.19 | — |
| 2024-06-26 | 29.10 | $2.19 | — |
| 2024-06-25 | 29.10 | $2.19 | — |
| 2024-06-24 | 29.10 | $2.19 | 475 |
| 2024-06-21 | 42.09 | $2.44 | 100 |
| 2024-06-20 | 31.66 | $2.35 | — |
| 2024-06-18 | 31.66 | $2.35 | 280 |
| 2024-06-17 | 27.75 | $2.32 | 100 |
| 2024-06-14 | 34.66 | $2.43 | 200 |
| 2024-06-13 | 23.08 | $2.36 | — |
| 2024-06-12 | 23.08 | $2.36 | 409 |
| 2024-06-11 | 31.80 | $2.48 | 118 |
| 2024-06-10 | 43.53 | $2.57 | — |
| 2024-06-07 | 43.53 | $2.57 | — |
| 2024-06-06 | 43.53 | $2.57 | — |
| 2024-06-05 | 43.53 | $2.57 | 5283 |
| 2024-06-04 | 39.49 | $2.55 | 430 |
| 2024-06-03 | 59.82 | $2.65 | — |
| 2024-05-31 | 59.82 | $2.65 | — |
| 2024-05-30 | 59.82 | $2.65 | — |
| 2024-05-29 | 59.82 | $2.65 | — |
| 2024-05-28 | 59.82 | $2.65 | — |
| 2024-05-24 | 59.82 | $2.65 | — |
| 2024-05-23 | 59.82 | $2.65 | — |
| 2024-05-22 | 59.82 | $2.65 | — |
| 2024-05-21 | 59.82 | $2.65 | — |
| 2024-05-20 | 59.82 | $2.65 | — |
| 2024-05-17 | 59.82 | $2.65 | — |
| 2024-05-16 | 59.82 | $2.65 | 209 |
| 2024-05-15 | 48.32 | $2.57 | — |
| 2024-05-14 | 48.32 | $2.57 | — |
| 2024-05-13 | 48.32 | $2.57 | — |
| 2024-05-10 | 48.32 | $2.57 | — |
| 2024-05-09 | 48.32 | $2.57 | — |
| 2024-05-08 | 48.32 | $2.57 | — |
| 2024-05-07 | 48.32 | $2.57 | — |
| 2024-05-06 | 48.32 | $2.57 | — |
| 2024-05-03 | 48.32 | $2.57 | — |
| 2024-05-02 | 48.32 | $2.57 | — |
| 2024-05-01 | 48.32 | $2.57 | — |
| 2024-04-30 | 48.32 | $2.57 | — |
| 2024-04-29 | 48.32 | $2.57 | — |
| 2024-04-26 | 48.32 | $2.57 | — |
| 2024-04-25 | 48.32 | $2.57 | 200 |
| 2024-04-24 | 42.61 | $2.51 | 140 |
| 2024-04-23 | 46.69 | $2.56 | — |
| 2024-04-22 | 46.69 | $2.56 | — |
| 2024-04-19 | 46.69 | $2.56 | — |
| 2024-04-18 | 46.69 | $2.56 | 100 |
| 2024-04-17 | 39.09 | $2.48 | — |
| 2024-04-16 | 39.09 | $2.48 | — |
| 2024-04-15 | 39.09 | $2.48 | 200 |
| 2024-04-12 | 37.17 | $2.46 | 4097 |
| 2024-04-11 | 48.89 | $2.62 | — |
| 2024-04-10 | 48.89 | $2.62 | — |
| 2024-04-09 | 48.89 | $2.62 | — |
| 2024-04-08 | 48.89 | $2.62 | 100 |
| 2024-04-05 | 47.19 | $2.60 | — |
| 2024-04-04 | 47.19 | $2.60 | 100 |
| 2024-04-03 | 45.56 | $2.58 | — |
| 2024-04-02 | 45.56 | $2.58 | — |
| 2024-04-01 | 45.56 | $2.58 | — |
| 2024-03-28 | 45.56 | $2.58 | 600 |
| 2024-03-27 | 65.22 | $2.82 | — |
| 2024-03-26 | 65.22 | $2.82 | — |
| 2024-03-25 | 65.22 | $2.82 | 100 |
| 2024-03-22 | 64.12 | $2.80 | — |
| 2024-03-21 | 64.12 | $2.80 | 100 |
| 2024-03-20 | 55.09 | $2.66 | 100 |
| 2024-03-19 | 53.51 | $2.64 | — |
| 2024-03-18 | 53.51 | $2.64 | 400 |
| 2024-03-15 | 40.15 | $2.50 | — |
| 2024-03-14 | 40.15 | $2.50 | 800 |
| 2024-03-13 | 40.15 | $2.50 | 259 |
| 2024-03-12 | 65.51 | $2.72 | — |
| 2024-03-11 | 65.51 | $2.72 | — |
| 2024-03-08 | 65.51 | $2.72 | — |
| 2024-03-07 | 65.51 | $2.72 | — |
| 2024-03-06 | 65.51 | $2.72 | — |
| 2024-03-05 | 65.51 | $2.72 | 1001 |
| 2024-03-04 | 42.41 | $2.53 | — |
| 2024-03-01 | 42.41 | $2.53 | — |
| 2024-02-29 | 42.41 | $2.53 | — |
| 2024-02-28 | 42.41 | $2.53 | — |
| 2024-02-27 | 42.41 | $2.53 | — |
| 2024-02-26 | 42.41 | $2.53 | — |
| 2024-02-23 | 42.41 | $2.53 | — |
| 2024-02-22 | 42.41 | $2.53 | — |
| 2024-02-21 | 42.41 | $2.53 | 1000 |
| 2024-02-20 | 44.38 | $2.55 | — |
| 2024-02-16 | 44.38 | $2.55 | — |
| 2024-02-15 | 44.38 | $2.55 | 620 |
| 2024-02-14 | 36.83 | $2.49 | — |
| 2024-02-13 | 36.83 | $2.49 | — |
| 2024-02-12 | 36.83 | $2.49 | — |
| 2024-02-09 | 36.83 | $2.49 | — |
| 2024-02-08 | 36.83 | $2.49 | 1205 |
| 2024-02-07 | 32.07 | $2.45 | — |
| 2024-02-06 | 32.07 | $2.45 | — |
| 2024-02-05 | 32.07 | $2.45 | 10000 |
| 2024-02-02 | 42.32 | $2.60 | — |
| 2024-02-01 | 42.32 | $2.60 | — |
| 2024-01-31 | 42.32 | $2.60 | 100 |
| 2024-01-30 | 38.98 | $2.57 | — |
| 2024-01-29 | 38.98 | $2.57 | 100 |
| 2024-01-26 | 44.40 | $2.64 | — |
| 2024-01-25 | 44.40 | $2.64 | — |
| 2024-01-24 | 44.40 | $2.64 | 300 |
| 2024-01-23 | 25.32 | $2.49 | 1250 |
| 2024-01-22 | 61.30 | $2.76 | — |
| 2024-01-19 | 61.30 | $2.76 | — |
| 2024-01-18 | 61.30 | $2.76 | — |
| 2024-01-17 | 61.30 | $2.76 | — |
| 2024-01-16 | 61.30 | $2.76 | — |
| 2024-01-12 | 61.30 | $2.76 | — |
| 2024-01-11 | 61.30 | $2.76 | — |
| 2024-01-10 | 61.30 | $2.76 | — |
| 2024-01-09 | 61.30 | $2.76 | — |
| 2024-01-08 | 61.30 | $2.76 | 150 |
| 2024-01-05 | 57.26 | $2.73 | — |
| 2024-01-04 | 57.26 | $2.73 | — |
| 2024-01-03 | 57.26 | $2.73 | — |
| 2024-01-02 | 57.26 | $2.73 | — |
| 2023-12-29 | 57.26 | $2.73 | — |
| 2023-12-28 | 57.26 | $2.73 | — |
| 2023-12-27 | 57.26 | $2.73 | 1259 |
| 2023-12-26 | 69.00 | $2.80 | — |
| 2023-12-22 | 69.00 | $2.80 | — |
| 2023-12-21 | 69.00 | $2.80 | — |
| 2023-12-20 | 69.00 | $2.80 | 100 |
| 2023-12-19 | 64.80 | $2.75 | — |
| 2023-12-18 | 64.80 | $2.75 | — |
| 2023-12-15 | 64.80 | $2.75 | — |
| 2023-12-14 | 64.80 | $2.75 | 200 |
| 2023-12-13 | 72.83 | $2.80 | — |
| 2023-12-12 | 72.83 | $2.80 | — |
| 2023-12-11 | 72.83 | $2.80 | — |
| 2023-12-08 | 72.83 | $2.80 | — |
| 2023-12-07 | 72.83 | $2.80 | — |
| 2023-12-06 | 72.83 | $2.80 | — |
| 2023-12-05 | 72.83 | $2.80 | — |
| 2023-12-04 | 72.83 | $2.80 | 200 |
| 2023-12-01 | 72.83 | $2.80 | 500 |
| 2023-11-30 | 47.30 | $2.49 | — |
| 2023-11-29 | 47.30 | $2.49 | — |
| 2023-11-28 | 47.30 | $2.49 | — |
| 2023-11-27 | 47.30 | $2.49 | — |
| 2023-11-24 | 47.30 | $2.49 | — |
| 2023-11-22 | 47.30 | $2.49 | — |
| 2023-11-21 | 47.30 | $2.49 | — |
| 2023-11-20 | 47.30 | $2.49 | — |
| 2023-11-17 | 47.30 | $2.49 | — |
| 2023-11-16 | 47.30 | $2.49 | 595 |
| 2023-11-15 | 40.85 | $2.43 | — |
| 2023-11-14 | 40.85 | $2.43 | — |
| 2023-11-13 | 40.85 | $2.43 | — |
| 2023-11-10 | 40.85 | $2.43 | — |
| 2023-11-09 | 40.85 | $2.43 | — |
| 2023-11-08 | 40.85 | $2.43 | — |
| 2023-11-07 | 40.85 | $2.43 | 400 |
| 2023-11-06 | 28.68 | $2.31 | — |
| 2023-11-03 | 28.68 | $2.31 | — |
| 2023-11-02 | 28.68 | $2.31 | 400 |
| 2023-11-01 | 25.39 | $2.28 | — |
| 2023-10-31 | 25.39 | $2.28 | 1395 |
| 2023-10-30 | 26.11 | $2.30 | 400 |
| 2023-10-27 | 11.74 | $2.18 | — |
| 2023-10-26 | 11.74 | $2.18 | 10000 |
| 2023-10-25 | 17.31 | $2.40 | — |
| 2023-10-24 | 17.31 | $2.40 | — |
| 2023-10-23 | 17.31 | $2.40 | — |
| 2023-10-20 | 17.31 | $2.40 | 10000 |
| 2023-10-19 | 12.71 | $2.37 | 2638 |
| 2023-10-18 | 16.12 | $2.49 | — |
| 2023-10-17 | 16.12 | $2.49 | 1380 |
| 2023-10-16 | 16.79 | $2.51 | — |
| 2023-10-13 | 16.79 | $2.51 | 100 |
| 2023-10-12 | 15.19 | $2.50 | 2450 |
| 2023-10-11 | 17.80 | $2.58 | 200 |
| 2023-10-10 | 20.77 | $2.65 | — |
| 2023-10-09 | 20.77 | $2.65 | 180 |
| 2023-10-06 | 49.65 | $2.92 | — |
| 2023-10-05 | 49.65 | $2.92 | — |
| 2023-10-04 | 49.65 | $2.92 | — |
| 2023-10-03 | 49.65 | $2.92 | — |
| 2023-10-02 | 49.65 | $2.92 | — |
| 2023-09-29 | 49.65 | $2.92 | — |
| 2023-09-28 | 49.65 | $2.92 | — |
| 2023-09-27 | 49.65 | $2.92 | — |
| 2023-09-26 | 49.65 | $2.92 | — |
| 2023-09-25 | 49.65 | $2.92 | — |
| 2023-09-22 | 49.65 | $2.92 | — |
| 2023-09-21 | 49.65 | $2.92 | — |
| 2023-09-20 | 49.65 | $2.92 | 253 |
| 2023-09-19 | 46.84 | $2.90 | — |
| 2023-09-18 | 46.84 | $2.90 | — |
| 2023-09-15 | 46.84 | $2.90 | — |
| 2023-09-14 | 46.84 | $2.90 | — |
| 2023-09-13 | 46.84 | $2.90 | — |
| 2023-09-12 | 46.84 | $2.90 | — |
| 2023-09-11 | 46.84 | $2.90 | — |
| 2023-09-08 | 46.84 | $2.90 | — |
| 2023-09-07 | 46.84 | $2.90 | 6800 |
| 2023-09-06 | 56.83 | $3.00 | 1000 |
| 2023-09-05 | 42.96 | $2.88 | 195 |
| 2023-09-01 | 53.93 | $2.96 | — |
| 2023-08-31 | 53.93 | $2.96 | — |
| 2023-08-30 | 53.93 | $2.96 | — |
| 2023-08-29 | 53.93 | $2.96 | 100 |
| 2023-08-28 | 51.41 | $2.94 | — |
| 2023-08-25 | 51.41 | $2.94 | — |
| 2023-08-24 | 51.41 | $2.94 | — |
| 2023-08-23 | 51.41 | $2.94 | — |
| 2023-08-22 | 51.41 | $2.94 | — |
| 2023-08-21 | 51.41 | $2.94 | — |
| 2023-08-18 | 51.41 | $2.94 | 118 |
| 2023-08-17 | 52.41 | $2.95 | — |
| 2023-08-16 | 52.41 | $2.95 | 20000 |
| 2023-08-15 | 52.41 | $2.95 | — |
| 2023-08-14 | 52.41 | $2.95 | — |
| 2023-08-11 | 52.41 | $2.95 | — |
| 2023-08-10 | 52.41 | $2.95 | 200 |
| 2023-08-09 | 51.00 | $2.93 | 131 |
| 2023-08-08 | 54.04 | $2.97 | — |
| 2023-08-07 | 54.04 | $2.97 | 1315 |
| 2023-08-04 | 49.27 | $2.90 | — |
| 2023-08-03 | 49.27 | $2.90 | — |
| 2023-08-02 | 49.27 | $2.90 | — |
| 2023-08-01 | 49.27 | $2.90 | 2000 |
| 2023-07-31 | 48.65 | $2.89 | — |
| 2023-07-28 | 48.65 | $2.89 | 2625 |
| 2023-07-27 | 50.31 | $2.92 | 1000 |
| 2023-07-26 | 54.45 | $2.99 | 100 |
| 2023-07-25 | 46.73 | $2.86 | 100 |
| 2023-07-24 | 66.49 | $3.10 | — |
| 2023-07-21 | 66.49 | $3.10 | — |
| 2023-07-20 | 66.49 | $3.10 | 100 |
| 2023-07-19 | 65.44 | $3.08 | 2500 |
| 2023-07-18 | 36.16 | $2.77 | — |
| 2023-07-17 | 36.16 | $2.77 | — |
| 2023-07-14 | 36.16 | $2.77 | — |
| 2023-07-13 | 36.16 | $2.77 | — |
| 2023-07-12 | 36.16 | $2.77 | — |
| 2023-07-11 | 36.16 | $2.77 | — |
| 2023-07-10 | 36.16 | $2.77 | 1180 |
| 2023-07-07 | 30.88 | $2.73 | — |
| 2023-07-06 | 30.88 | $2.73 | 120 |
| 2023-07-05 | 38.85 | $2.84 | — |
| 2023-07-03 | 38.85 | $2.84 | 100 |
| 2023-06-30 | 36.14 | $2.82 | 1100 |
| 2023-06-29 | 62.34 | $3.02 | — |
| 2023-06-28 | 62.34 | $3.02 | — |
| 2023-06-27 | 62.34 | $3.02 | — |
| 2023-06-26 | 62.34 | $3.02 | — |
| 2023-06-23 | 62.34 | $3.02 | — |
| 2023-06-22 | 62.34 | $3.02 | — |
| 2023-06-21 | 62.34 | $3.02 | — |
| 2023-06-20 | 62.34 | $3.02 | — |
| 2023-06-16 | 62.34 | $3.02 | — |
| 2023-06-15 | 62.34 | $3.02 | — |
| 2023-06-14 | 62.34 | $3.02 | — |
| 2023-06-13 | 62.34 | $3.02 | — |
| 2023-06-12 | 62.34 | $3.02 | — |
| 2023-06-09 | 62.34 | $3.02 | — |
| 2023-06-08 | 62.34 | $3.02 | 315 |
| 2023-06-07 | 47.30 | $2.85 | — |
| 2023-06-06 | 47.30 | $2.85 | — |
| 2023-06-05 | 47.30 | $2.85 | 625 |
| 2023-06-02 | 67.78 | $3.00 | 100 |
| 2023-06-01 | 69.69 | $3.01 | — |
| 2023-05-31 | 69.69 | $3.01 | — |
| 2023-05-30 | 69.69 | $3.01 | — |
| 2023-05-26 | 69.69 | $3.01 | — |
| 2023-05-25 | 69.69 | $3.01 | — |
| 2023-05-24 | 69.69 | $3.01 | — |
| 2023-05-23 | 69.69 | $3.01 | — |
| 2023-05-22 | 69.69 | $3.01 | — |
| 2023-05-19 | 69.69 | $3.01 | 2000 |
| 2023-05-18 | 72.26 | $3.03 | — |
| 2023-05-17 | 72.26 | $3.03 | — |
| 2023-05-16 | 72.26 | $3.03 | 225 |
| 2023-05-15 | 70.88 | $3.00 | — |
| 2023-05-12 | 70.88 | $3.00 | — |
| 2023-05-11 | 70.88 | $3.00 | — |
| 2023-05-10 | 70.88 | $3.00 | — |
| 2023-05-09 | 70.88 | $3.00 | 800 |
| 2023-05-08 | 68.01 | $2.93 | 220 |
| 2023-05-05 | 67.57 | $2.92 | — |
| 2023-05-04 | 67.57 | $2.92 | 430 |
| 2023-05-03 | 66.76 | $2.90 | 3000 |
| 2023-05-02 | 65.52 | $2.87 | 5000 |
| 2023-05-01 | 72.33 | $2.95 | 150 |
| 2023-04-28 | 70.89 | $2.91 | — |
| 2023-04-27 | 70.89 | $2.91 | — |
| 2023-04-26 | 70.89 | $2.91 | 825 |
| 2023-04-25 | 69.53 | $2.87 | — |
| 2023-04-24 | 69.53 | $2.87 | — |
| 2023-04-21 | 69.53 | $2.87 | — |
| 2023-04-20 | 69.53 | $2.87 | — |
| 2023-04-19 | 69.53 | $2.87 | 5000 |
| 2023-04-18 | 65.84 | $2.75 | — |
| 2023-04-17 | 65.84 | $2.75 | — |
| 2023-04-14 | 65.84 | $2.75 | 300 |
| 2023-04-13 | 74.19 | $2.88 | — |
| 2023-04-12 | 74.19 | $2.88 | — |
| 2023-04-11 | 74.19 | $2.88 | — |
| 2023-04-10 | 74.19 | $2.88 | — |
| 2023-04-06 | 74.19 | $2.88 | — |
| 2023-04-05 | 74.19 | $2.88 | — |
| 2023-04-04 | 74.19 | $2.88 | — |
| 2023-04-03 | 74.19 | $2.88 | 450 |
| 2023-03-31 | 78.78 | $2.97 | — |
| 2023-03-30 | 78.78 | $2.97 | 500 |
| 2023-03-29 | 76.28 | $2.80 | 37946 |
| 2023-03-28 | 80.52 | $2.88 | 4450 |
| 2023-03-27 | 54.93 | $2.02 | — |
| 2023-03-24 | 54.93 | $2.02 | 200 |
| 2023-03-23 | 47.73 | $1.92 | 1674 |
| 2023-03-22 | 24.93 | $1.72 | — |
| 2023-03-21 | 24.93 | $1.72 | 1665 |
| 2023-03-20 | 24.93 | $1.72 | 535 |
| 2023-03-17 | 29.31 | $1.80 | 200 |
| 2023-03-16 | 30.59 | $1.82 | — |
| 2023-03-15 | 30.59 | $1.82 | 265 |
| 2023-03-14 | 34.68 | $1.88 | — |
| 2023-03-13 | 34.68 | $1.88 | 200 |
| 2023-03-10 | 41.34 | $1.96 | — |
| 2023-03-09 | 41.34 | $1.96 | 100 |
| 2023-03-08 | 30.86 | $1.89 | — |
| 2023-03-07 | 30.86 | $1.89 | — |
| 2023-03-06 | 30.86 | $1.89 | 1003 |
| 2023-03-03 | 22.36 | $1.84 | — |
| 2023-03-02 | 22.36 | $1.84 | 100 |
| 2023-03-01 | 16.83 | $1.81 | — |
| 2023-02-28 | 16.83 | $1.81 | — |
| 2023-02-27 | 16.83 | $1.81 | 1700 |
| 2023-02-24 | 21.13 | $1.91 | — |
| 2023-02-23 | 21.13 | $1.91 | — |
| 2023-02-22 | 21.13 | $1.91 | — |
| 2023-02-21 | 21.13 | $1.91 | 1375 |
| 2023-02-17 | 29.84 | $2.05 | 2140 |
| 2023-02-16 | 29.84 | $2.05 | 1050 |
| 2023-02-15 | 36.65 | $2.12 | — |
| 2023-02-14 | 36.65 | $2.12 | 200 |
| 2023-02-13 | 34.73 | $2.11 | — |
| 2023-02-10 | 34.73 | $2.11 | 1240 |
| 2023-02-09 | 36.74 | $2.13 | 235 |
| 2023-02-08 | 40.05 | $2.16 | — |
| 2023-02-07 | 40.05 | $2.16 | — |
| 2023-02-06 | 40.05 | $2.16 | 200 |
| 2023-02-03 | 36.80 | $2.14 | 375 |
| 2023-02-02 | 37.77 | $2.15 | — |
| 2023-02-01 | 37.77 | $2.15 | 110 |
| 2023-01-31 | 27.37 | $2.09 | — |
| 2023-01-30 | 27.37 | $2.09 | 400 |
| 2023-01-27 | 35.37 | $2.18 | — |
| 2023-01-26 | 35.37 | $2.18 | 100 |
| 2023-01-25 | 33.42 | $2.17 | — |
| 2023-01-24 | 33.42 | $2.17 | — |
| 2023-01-23 | 33.42 | $2.17 | — |
| 2023-01-20 | 33.42 | $2.17 | — |
| 2023-01-19 | 33.42 | $2.17 | — |
| 2023-01-18 | 33.42 | $2.17 | — |
| 2023-01-17 | 33.42 | $2.17 | — |
| 2023-01-13 | 33.42 | $2.17 | — |
| 2023-01-12 | 33.42 | $2.17 | — |
| 2023-01-11 | 33.42 | $2.17 | — |
| 2023-01-10 | 33.42 | $2.17 | 1000 |
| 2023-01-09 | 38.75 | $2.25 | — |
| 2023-01-06 | 38.75 | $2.25 | — |
| 2023-01-05 | 38.75 | $2.25 | — |
| 2023-01-04 | 38.75 | $2.25 | — |
| 2023-01-03 | 38.75 | $2.25 | — |
| 2022-12-30 | 38.75 | $2.25 | — |
| 2022-12-29 | 38.75 | $2.25 | — |
| 2022-12-28 | 38.75 | $2.25 | 1295 |
| 2022-12-27 | 42.69 | $2.32 | 300 |
| 2022-12-23 | 36.55 | $2.25 | 1100 |
| 2022-12-22 | 43.51 | $2.36 | 600 |
| 2022-12-21 | 44.24 | $2.37 | — |
| 2022-12-20 | 44.24 | $2.37 | 600 |
| 2022-12-19 | 53.05 | $2.48 | — |
| 2022-12-16 | 53.05 | $2.48 | — |
| 2022-12-15 | 53.05 | $2.48 | — |
| 2022-12-14 | 53.05 | $2.48 | — |
| 2022-12-13 | 53.05 | $2.48 | 600 |
| 2022-12-12 | 48.74 | $2.42 | 200 |
| 2022-12-09 | 50.96 | $2.45 | 700 |
| 2022-12-08 | 51.71 | $2.46 | 185 |
| 2022-12-07 | 51.03 | $2.45 | 500 |
| 2022-12-06 | 44.32 | $2.36 | 1045 |
| 2022-12-05 | 55.58 | $2.50 | 1000 |
| 2022-12-02 | 46.32 | $2.40 | — |
| 2022-12-01 | 46.32 | $2.40 | — |
| 2022-11-30 | 46.32 | $2.40 | — |
| 2022-11-29 | 46.32 | $2.40 | 100 |
| 2022-11-28 | 32.59 | $2.28 | 1000 |
| 2022-11-25 | 43.05 | $2.40 | 300 |
| 2022-11-23 | 30.73 | $2.33 | — |
| 2022-11-22 | 30.73 | $2.33 | 375 |
| 2022-11-21 | 36.91 | $2.39 | 375 |
| 2022-11-18 | 45.62 | $2.45 | — |
| 2022-11-17 | 45.62 | $2.45 | — |
| 2022-11-16 | 45.62 | $2.45 | — |
| 2022-11-15 | 45.62 | $2.45 | — |
| 2022-11-14 | 45.62 | $2.45 | — |
| 2022-11-11 | 45.62 | $2.45 | — |
| 2022-11-10 | 45.62 | $2.45 | — |
| 2022-11-09 | 45.62 | $2.45 | — |
| 2022-11-08 | 45.62 | $2.45 | — |
| 2022-11-07 | 45.62 | $2.45 | 2000 |
| 2022-11-04 | 38.36 | $2.40 | — |
| 2022-11-03 | 38.36 | $2.40 | — |
| 2022-11-02 | 38.36 | $2.40 | 100 |
| 2022-11-01 | 38.36 | $2.40 | 3000 |
| 2022-10-31 | 21.25 | $2.30 | — |
| 2022-10-28 | 21.25 | $2.30 | 420 |
| 2022-10-27 | 21.25 | $2.30 | — |
| 2022-10-26 | 21.25 | $2.30 | — |
| 2022-10-25 | 21.25 | $2.30 | 100 |
| 2022-10-24 | 25.01 | $2.37 | 350 |
| 2022-10-21 | 30.06 | $2.44 | — |
| 2022-10-20 | 30.06 | $2.44 | — |
| 2022-10-19 | 30.06 | $2.44 | — |
| 2022-10-18 | 30.06 | $2.44 | — |
| 2022-10-17 | 30.06 | $2.44 | — |
| 2022-10-14 | 30.06 | $2.44 | 200 |
| 2022-10-13 | 28.55 | $2.43 | 285 |
| 2022-10-12 | 18.46 | $2.37 | — |
| 2022-10-11 | 18.46 | $2.37 | — |
| 2022-10-10 | 18.46 | $2.37 | 600 |
| 2022-10-07 | 18.46 | $2.37 | — |
| 2022-10-06 | 18.46 | $2.37 | — |
| 2022-10-05 | 18.46 | $2.37 | — |
| 2022-10-04 | 18.46 | $2.37 | 650 |
| 2022-10-03 | 25.62 | $2.54 | — |
| 2022-09-30 | 25.62 | $2.54 | 100 |
| 2022-09-29 | 39.39 | $2.71 | — |
| 2022-09-28 | 39.39 | $2.71 | — |
| 2022-09-27 | 39.39 | $2.71 | — |
| 2022-09-26 | 39.39 | $2.71 | — |
| 2022-09-23 | 39.39 | $2.71 | 100 |
| 2022-09-22 | 34.58 | $2.68 | — |
| 2022-09-21 | 34.58 | $2.68 | 100 |
| 2022-09-20 | 41.51 | $2.75 | — |
| 2022-09-19 | 41.51 | $2.75 | — |
| 2022-09-16 | 41.51 | $2.75 | — |
| 2022-09-15 | 41.51 | $2.75 | 500 |
| 2022-09-14 | 48.25 | $2.81 | — |
| 2022-09-13 | 48.25 | $2.81 | — |
| 2022-09-12 | 48.25 | $2.81 | 100 |
| 2022-09-09 | 44.38 | $2.78 | — |
| 2022-09-08 | 44.38 | $2.78 | — |
| 2022-09-07 | 44.38 | $2.78 | — |
| 2022-09-06 | 44.38 | $2.78 | — |
| 2022-09-02 | 44.38 | $2.78 | — |
| 2022-09-01 | 44.38 | $2.78 | 342 |
| 2022-08-31 | 74.41 | $3.00 | — |
| 2022-08-30 | 74.41 | $3.00 | 250 |
| 2022-08-29 | 74.41 | $3.00 | 100 |
| 2022-08-26 | 74.41 | $3.00 | — |
| 2022-08-25 | 74.41 | $3.00 | 140 |
| 2022-08-24 | 74.41 | $3.00 | — |
| 2022-08-23 | 74.41 | $3.00 | — |
| 2022-08-22 | 74.41 | $3.00 | 442 |
| 2022-08-19 | 74.41 | $3.00 | — |
| 2022-08-18 | 74.41 | $3.00 | — |
| 2022-08-17 | 74.41 | $3.00 | 544 |
| 2022-08-16 | 70.25 | $2.92 | — |
| 2022-08-15 | 70.25 | $2.92 | — |
| 2022-08-12 | 70.25 | $2.92 | — |
| 2022-08-11 | 70.25 | $2.92 | — |
| 2022-08-10 | 70.25 | $2.92 | 250 |
| 2022-08-09 | 61.05 | $2.77 | — |
| 2022-08-08 | 61.05 | $2.77 | — |
| 2022-08-05 | 61.05 | $2.77 | — |
| 2022-08-04 | 61.05 | $2.77 | — |
| 2022-08-03 | 61.05 | $2.77 | — |
| 2022-08-02 | 61.05 | $2.77 | — |
| 2022-08-01 | 61.05 | $2.77 | — |
| 2022-07-29 | 61.05 | $2.77 | — |
| 2022-07-28 | 61.05 | $2.77 | — |
| 2022-07-27 | 61.05 | $2.77 | 1500 |
| 2022-07-26 | 60.56 | $2.76 | — |
| 2022-07-25 | 60.56 | $2.76 | — |
| 2022-07-22 | 60.56 | $2.76 | 814 |
| 2022-07-21 | 49.11 | $2.55 | — |
| 2022-07-20 | 49.11 | $2.55 | 500 |
| 2022-07-19 | 56.11 | $2.65 | 200 |
| 2022-07-18 | 49.24 | $2.55 | — |
| 2022-07-15 | 49.24 | $2.55 | 400 |
| 2022-07-14 | 38.87 | $2.43 | — |
| 2022-07-13 | 38.87 | $2.43 | — |
| 2022-07-12 | 38.87 | $2.43 | — |
| 2022-07-11 | 38.87 | $2.43 | — |
| 2022-07-08 | 38.87 | $2.43 | 200 |
| 2022-07-07 | 38.06 | $2.42 | 100 |
| 2022-07-06 | 35.61 | $2.39 | — |
| 2022-07-05 | 35.61 | $2.39 | 200 |
| 2022-07-01 | 36.93 | $2.42 | — |
| 2022-06-30 | 36.93 | $2.42 | 200 |
| 2022-06-29 | 38.20 | $2.45 | — |
| 2022-06-28 | 38.20 | $2.45 | 250 |
| 2022-06-27 | 35.52 | $2.41 | — |
| 2022-06-24 | 35.52 | $2.41 | 300 |
| 2022-06-23 | 35.87 | $2.42 | 300 |
| 2022-06-22 | 40.01 | $2.53 | — |
| 2022-06-21 | 40.01 | $2.53 | 3850 |
| 2022-06-17 | 39.43 | $2.52 | — |
| 2022-06-16 | 39.43 | $2.52 | — |
| 2022-06-15 | 39.43 | $2.52 | — |
| 2022-06-14 | 39.43 | $2.52 | — |
| 2022-06-13 | 39.43 | $2.52 | 485 |
| 2022-06-10 | 49.25 | $2.79 | 115 |
| 2022-06-09 | 50.58 | $2.82 | — |
| 2022-06-08 | 50.58 | $2.82 | — |
| 2022-06-07 | 50.58 | $2.82 | — |
| 2022-06-06 | 50.58 | $2.82 | — |
| 2022-06-03 | 50.58 | $2.82 | — |
| 2022-06-02 | 50.58 | $2.82 | 190 |
| 2022-06-01 | 50.58 | $2.82 | — |
| 2022-05-31 | 50.58 | $2.82 | 150 |
| 2022-05-27 | 49.98 | $2.80 | 1300 |
| 2022-05-26 | 49.98 | $2.80 | — |
| 2022-05-25 | 49.98 | $2.80 | — |
| 2022-05-24 | 49.98 | $2.80 | 200 |
| 2022-05-23 | 44.52 | $2.60 | — |
| 2022-05-20 | 44.52 | $2.60 | — |
| 2022-05-19 | 44.52 | $2.60 | — |
| 2022-05-18 | 44.52 | $2.60 | — |
| 2022-05-17 | 44.52 | $2.60 | 2650 |
| 2022-05-16 | 42.58 | $2.52 | — |
| 2022-05-13 | 42.58 | $2.52 | — |
| 2022-05-12 | 42.58 | $2.52 | 800 |
| 2022-05-11 | 45.66 | $2.70 | 125 |
| 2022-05-10 | 43.51 | $2.60 | 100 |
| 2022-05-09 | 45.93 | $2.74 | 1150 |
| 2022-05-06 | 47.55 | $2.83 | — |
| 2022-05-05 | 47.55 | $2.83 | 105 |
| 2022-05-04 | 49.47 | $2.94 | 780 |
| 2022-05-03 | 49.11 | $2.92 | 800 |
| 2022-05-02 | 45.86 | $2.74 | 2600 |
| 2022-04-29 | 50.46 | $3.01 | 600 |
| 2022-04-28 | 66.08 | $3.68 | 2000 |
| 2022-04-27 | 52.24 | $3.02 | 100 |
| 2022-04-26 | 52.24 | $3.02 | 100 |
| 2022-04-25 | 57.72 | $3.19 | 1212 |
| 2022-04-22 | 54.52 | $3.07 | — |
| 2022-04-21 | 54.52 | $3.07 | 205 |
| 2022-04-20 | 57.81 | $3.17 | 386 |
| 2022-04-19 | 57.56 | $3.16 | 200 |
| 2022-04-18 | 57.33 | $3.15 | — |
| 2022-04-14 | 57.33 | $3.15 | 1100 |
| 2022-04-13 | 57.90 | $3.17 | 1700 |
| 2022-04-12 | 57.70 | $3.16 | — |
| 2022-04-11 | 57.70 | $3.16 | — |
| 2022-04-08 | 57.70 | $3.16 | 780 |
| 2022-04-07 | 56.82 | $3.11 | — |
| 2022-04-06 | 56.82 | $3.11 | 300 |
| 2022-04-05 | 55.64 | $3.04 | — |
| 2022-04-04 | 55.64 | $3.04 | — |
| 2022-04-01 | 55.64 | $3.04 | 115 |
| 2022-03-31 | 55.64 | $3.04 | 280 |
| 2022-03-30 | 56.18 | $3.07 | 525 |
| 2022-03-29 | 57.22 | $3.13 | — |
| 2022-03-28 | 57.22 | $3.13 | 300 |
| 2022-03-25 | 53.31 | $2.83 | 100 |
| 2022-03-24 | 59.70 | $3.20 | 700 |
| 2022-03-23 | 49.05 | $2.52 | 100 |
| 2022-03-22 | 49.97 | $2.57 | — |
| 2022-03-21 | 49.97 | $2.57 | 2425 |
| 2022-03-18 | 48.75 | $2.50 | — |
| 2022-03-17 | 48.75 | $2.50 | 200 |
| 2022-03-16 | 49.06 | $2.52 | — |
| 2022-03-15 | 49.06 | $2.52 | 410 |
| 2022-03-14 | 58.77 | $3.10 | 13513 |
| 2022-03-11 | 49.42 | $2.53 | 200 |
| 2022-03-10 | 49.23 | $2.52 | 1707 |
| 2022-03-09 | 50.69 | $2.60 | — |
| 2022-03-08 | 50.69 | $2.60 | 3208 |
| 2022-03-07 | 53.56 | $2.76 | 1110 |
| 2022-03-04 | 61.65 | $3.15 | 735 |
| 2022-03-03 | 51.48 | $2.58 | 107 |
| 2022-03-02 | 44.07 | $2.28 | 253 |
| 2022-03-01 | 67.63 | $3.00 | — |
| 2022-02-28 | 67.63 | $3.00 | 546 |
| 2022-02-25 | 78.09 | $3.20 | 100 |
| 2022-02-24 | 71.35 | $2.88 | 1012 |
| 2022-02-23 | 69.40 | $2.81 | 600 |
| 2022-02-22 | 62.00 | $2.60 | 200 |
| 2022-02-18 | 59.81 | $2.55 | 200 |
| 2022-02-17 | 75.58 | $2.74 | 782 |
| 2022-02-16 | 83.26 | $2.81 | 1000 |
| 2022-02-15 | 74.97 | $2.57 | — |
| 2022-02-14 | 74.97 | $2.57 | — |
| 2022-02-11 | 74.97 | $2.57 | — |
| 2022-02-10 | 74.97 | $2.57 | — |
| 2022-02-09 | 74.97 | $2.57 | — |
| 2022-02-08 | 74.97 | $2.57 | 127 |
| 2022-02-07 | 86.82 | $2.66 | 610 |
| 2022-02-04 | 70.68 | $2.33 | — |
| 2022-02-03 | 70.68 | $2.33 | — |
| 2022-02-02 | 70.68 | $2.33 | — |
| 2022-02-01 | 70.68 | $2.33 | — |
| 2022-01-31 | 70.68 | $2.33 | — |
| 2022-01-28 | 70.68 | $2.33 | 200 |
| 2022-01-27 | 69.85 | $2.32 | 200 |
| 2022-01-26 | 68.16 | $2.30 | — |
| 2022-01-25 | 68.16 | $2.30 | — |
| 2022-01-24 | 68.16 | $2.30 | 1200 |
| 2022-01-21 | 68.16 | $2.30 | — |
| 2022-01-20 | 68.16 | $2.30 | — |
| 2022-01-19 | 68.16 | $2.30 | 270 |
| 2022-01-18 | 71.10 | $2.32 | — |
| 2022-01-14 | 71.10 | $2.32 | — |
| 2022-01-13 | 71.10 | $2.32 | — |
| 2022-01-12 | 71.10 | $2.32 | — |
| 2022-01-11 | 71.10 | $2.32 | 2600 |
| 2022-01-10 | 67.27 | $2.25 | 5169 |
| 2022-01-07 | 72.48 | $2.29 | — |
| 2022-01-06 | 72.48 | $2.29 | 1879 |
| 2022-01-05 | 76.49 | $2.32 | 600 |
| 2022-01-04 | 80.73 | $2.35 | 107 |
| 2022-01-03 | 78.46 | $2.29 | — |
| 2021-12-31 | 78.46 | $2.29 | 400 |
| 2021-12-30 | 81.34 | $2.31 | 200 |
| 2021-12-29 | 79.16 | $2.25 | 4100 |
| 2021-12-28 | 76.06 | $2.18 | — |
| 2021-12-27 | 76.06 | $2.18 | 200 |
| 2021-12-23 | 74.60 | $2.15 | 200 |
| 2021-12-22 | 72.47 | $2.11 | 200 |
| 2021-12-21 | 70.72 | $2.08 | 450 |
| 2021-12-20 | 65.92 | $2.01 | 200 |
| 2021-12-17 | 84.79 | $2.11 | 7756 |
| 2021-12-16 | 89.66 | $2.13 | 770 |
| 2021-12-15 | 64.31 | $1.87 | — |
| 2021-12-14 | 64.31 | $1.87 | — |
| 2021-12-13 | 64.31 | $1.87 | — |
| 2021-12-10 | 64.31 | $1.87 | — |
| 2021-12-09 | 64.31 | $1.87 | — |
| 2021-12-08 | 64.31 | $1.87 | — |
| 2021-12-07 | 64.31 | $1.87 | — |
| 2021-12-06 | 64.31 | $1.87 | — |
| 2021-12-03 | 64.31 | $1.87 | — |
| 2021-12-02 | 64.31 | $1.87 | — |
| 2021-12-01 | 64.31 | $1.87 | — |
| 2021-11-30 | 64.31 | $1.87 | — |
| 2021-11-29 | 64.31 | $1.87 | — |
| 2021-11-26 | 64.31 | $1.87 | — |
| 2021-11-24 | 64.31 | $1.87 | — |
| 2021-11-23 | 64.31 | $1.87 | — |
| 2021-11-22 | 64.31 | $1.87 | — |
| 2021-11-19 | 64.31 | $1.87 | — |
| 2021-11-18 | 64.31 | $1.87 | — |
| 2021-11-17 | 64.31 | $1.87 | — |
| 2021-11-16 | 64.31 | $1.87 | — |
| 2021-11-15 | 64.31 | $1.87 | — |
| 2021-11-12 | 64.31 | $1.87 | — |
| 2021-11-11 | 64.31 | $1.87 | — |
| 2021-11-10 | 64.31 | $1.87 | — |
| 2021-11-09 | 64.31 | $1.87 | — |
| 2021-11-08 | 64.31 | $1.87 | — |
| 2021-11-05 | 64.31 | $1.87 | — |
| 2021-11-04 | 64.31 | $1.87 | — |
| 2021-11-03 | 64.31 | $1.87 | 131 |
| 2021-11-02 | 80.63 | $1.97 | — |
| 2021-11-01 | 80.63 | $1.97 | — |
| 2021-10-29 | 80.63 | $1.97 | — |
| 2021-10-28 | 80.63 | $1.97 | — |
| 2021-10-27 | 80.63 | $1.97 | — |
| 2021-10-26 | 80.63 | $1.97 | 126 |
| 2021-10-25 | 80.26 | $1.96 | 350 |
| 2021-10-22 | 72.24 | $1.80 | — |
| 2021-10-21 | 72.24 | $1.80 | — |
| 2021-10-20 | 72.24 | $1.80 | — |
| 2021-10-19 | 72.24 | $1.80 | 400 |
| 2021-10-18 | 67.53 | $1.73 | 518 |
| 2021-10-15 | 85.16 | $1.82 | — |
| 2021-10-14 | 85.16 | $1.82 | — |
| 2021-10-13 | 85.16 | $1.82 | 300 |
| 2021-10-12 | 97.25 | $1.87 | — |
| 2021-10-11 | 97.25 | $1.87 | — |
| 2021-10-08 | 97.25 | $1.87 | 250 |
| 2021-10-07 | 84.03 | $1.53 | — |
| 2021-10-06 | 84.03 | $1.53 | — |
| 2021-10-05 | 84.03 | $1.53 | — |
| 2021-10-04 | 84.03 | $1.53 | — |
| 2021-10-01 | 84.03 | $1.53 | — |
| 2021-09-30 | 84.03 | $1.53 | — |
| 2021-09-29 | 84.03 | $1.53 | — |
| 2021-09-28 | 84.03 | $1.53 | — |
| 2021-09-27 | 84.03 | $1.53 | — |
| 2021-09-24 | 84.03 | $1.53 | — |
| 2021-09-23 | 84.03 | $1.53 | — |
| 2021-09-22 | 84.03 | $1.53 | 2500 |
| 2021-09-21 | 65.72 | $1.46 | — |
| 2021-09-20 | 65.72 | $1.46 | — |
| 2021-09-17 | 65.72 | $1.46 | — |
| 2021-09-16 | 65.72 | $1.46 | — |
| 2021-09-15 | 65.72 | $1.46 | — |
| 2021-09-14 | 65.72 | $1.46 | — |
| 2021-09-13 | 65.72 | $1.46 | — |
| 2021-09-10 | 65.72 | $1.46 | — |
| 2021-09-09 | 65.72 | $1.46 | — |
| 2021-09-08 | 65.72 | $1.46 | — |
| 2021-09-07 | 65.72 | $1.46 | — |
| 2021-09-03 | 65.72 | $1.46 | — |
| 2021-09-02 | 65.72 | $1.46 | — |
| 2021-09-01 | 65.72 | $1.46 | — |
| 2021-08-31 | 65.72 | $1.46 | — |
| 2021-08-30 | 65.72 | $1.46 | 3795 |
| 2021-08-27 | 56.25 | $1.43 | — |
| 2021-08-26 | 56.25 | $1.43 | 2000 |
| 2021-08-25 | 41.74 | $1.40 | — |
| 2021-08-24 | 41.74 | $1.40 | — |
| 2021-08-23 | 41.74 | $1.40 | — |
| 2021-08-20 | 41.74 | $1.40 | — |
| 2021-08-19 | 41.74 | $1.40 | — |
| 2021-08-18 | 41.74 | $1.40 | — |
| 2021-08-17 | 41.74 | $1.40 | — |
| 2021-08-16 | 41.74 | $1.40 | — |
| 2021-08-13 | 41.74 | $1.40 | — |
| 2021-08-12 | 41.74 | $1.40 | — |
| 2021-08-11 | 41.74 | $1.40 | — |
| 2021-08-10 | 41.74 | $1.40 | — |
| 2021-08-09 | 41.74 | $1.40 | — |
| 2021-08-06 | 41.74 | $1.40 | — |
| 2021-08-05 | 41.74 | $1.40 | — |
| 2021-08-04 | 41.74 | $1.40 | 500 |
| 2021-08-03 | 55.17 | $1.45 | — |
| 2021-08-02 | 55.17 | $1.45 | — |
| 2021-07-30 | 55.17 | $1.45 | 150 |
| 2021-07-29 | 0.00 | $1.35 | — |
| 2021-07-28 | 0.00 | $1.35 | — |
| 2021-07-27 | 0.00 | $1.35 | — |
| 2021-07-26 | 0.00 | $1.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$5.10
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $5.10 | 100 |
| 2026-07-17 | -100.00 | $5.10 | 100 |
| 2026-07-16 | -100.00 | $5.10 | 100 |
| 2026-07-15 | -100.00 | $5.10 | 100 |
| 2026-07-14 | -100.00 | $5.10 | 200 |
| 2026-07-13 | -20.69 | $5.58 | 106 |
| 2026-07-10 | -100.00 | $5.12 | — |
| 2026-07-09 | -100.00 | $5.12 | 100 |
| 2026-07-08 | -100.00 | $5.20 | 100 |
| 2026-07-07 | -66.67 | $5.40 | 32 |
| 2026-07-06 | -66.67 | $5.40 | 2056 |
| 2026-07-02 | -100.00 | $5.25 | 361 |
| 2026-07-01 | -100.00 | $5.25 | 361 |
| 2026-06-30 | -100.00 | $5.25 | 475 |
| 2026-06-29 | -100.00 | $5.52 | 361 |
| 2026-06-26 | -100.00 | $5.52 | 361 |
| 2026-06-25 | -100.00 | $5.52 | 361 |
| 2026-06-24 | -100.00 | $5.52 | 361 |
| 2026-06-23 | -100.00 | $5.52 | 361 |
| 2026-06-22 | -100.00 | $5.53 | 1000 |
| 2026-06-18 | -83.53 | $5.69 | 1000 |
| 2026-06-17 | -83.53 | $5.69 | 1000 |
| 2026-06-16 | -83.53 | $5.69 | 1000 |
| 2026-06-15 | -83.53 | $5.69 | 2308 |
| 2026-06-12 | -82.35 | $5.70 | 1000 |
| 2026-06-11 | -82.35 | $5.70 | 1000 |
| 2026-06-10 | -85.44 | $5.70 | 1000 |
| 2026-06-09 | -85.44 | $5.70 | 1000 |
| 2026-06-08 | -90.29 | $5.65 | 1204 |
| 2026-06-05 | -100.00 | $5.62 | 214 |
| 2026-06-04 | -36.36 | $6.30 | 100 |
| 2026-06-03 | -36.36 | $6.30 | 100 |
| 2026-06-02 | -36.36 | $6.30 | 100 |
| 2026-06-01 | -36.36 | $6.30 | 1691 |
| 2026-05-29 | -98.70 | $5.82 | 100 |
| 2026-05-28 | -98.70 | $5.82 | 100 |
| 2026-05-27 | -98.70 | $5.82 | 1200 |
| 2026-05-26 | -92.06 | $6.00 | — |
| 2026-05-22 | -92.06 | $6.00 | 100 |
| 2026-05-21 | -92.06 | $6.00 | 100 |
| 2026-05-20 | -94.25 | $6.00 | 100 |
| 2026-05-19 | -94.25 | $6.00 | 100 |
| 2026-05-18 | -94.25 | $6.00 | 300 |
| 2026-05-15 | -100.00 | $5.95 | — |
| 2026-05-14 | -100.00 | $5.95 | 100 |
| 2026-05-13 | -100.00 | $5.95 | 200 |
| 2026-05-12 | -93.90 | $6.05 | 317 |
| 2026-05-11 | -100.00 | $6.00 | 8200 |
| 2026-05-08 | -100.00 | $6.22 | 1000 |
| 2026-05-07 | -100.00 | $6.22 | — |
| 2026-05-06 | -100.00 | $6.22 | 1005 |
| 2026-05-05 | -40.38 | $6.40 | 1000 |
| 2026-05-04 | -30.88 | $6.40 | 745 |
| 2026-05-01 | -36.76 | $6.32 | 1000 |
| 2026-04-30 | -36.76 | $6.32 | 1000 |
| 2026-04-29 | -36.76 | $6.32 | 1000 |
| 2026-04-28 | -36.76 | $6.32 | 1000 |
| 2026-04-27 | -36.76 | $6.32 | 1000 |
| 2026-04-24 | -33.82 | $6.36 | 282 |
| 2026-04-23 | 0.00 | $6.82 | 208 |
| 2026-04-22 | 0.00 | $6.82 | 208 |
| 2026-04-21 | 0.00 | $6.82 | 208 |
| 2026-04-20 | 0.00 | $6.82 | — |
| 2026-04-17 | 0.00 | $6.82 | 1470 |
| 2026-04-16 | 0.00 | $6.82 | 1400 |
| 2026-04-15 | 0.00 | $6.68 | 1000 |
| 2026-04-14 | -9.35 | $6.43 | 20010 |
| 2026-04-13 | -25.23 | $6.26 | 20000 |
| 2026-04-10 | -2.02 | $6.43 | 208 |
| 2026-04-09 | -29.71 | $6.43 | 600 |
| 2026-04-08 | -76.81 | $5.78 | 939 |
| 2026-04-07 | -100.00 | $5.46 | 208 |
| 2026-04-06 | -100.00 | $5.46 | 208 |
| 2026-04-02 | -100.00 | $5.46 | 208 |
| 2026-04-01 | -100.00 | $5.46 | 208 |
| 2026-03-31 | -100.00 | $5.46 | 2801 |
| 2026-03-30 | -93.49 | $5.76 | 1901 |
| 2026-03-27 | -100.00 | $5.65 | 208 |
| 2026-03-26 | -100.00 | $5.65 | 208 |
| 2026-03-25 | -100.00 | $5.65 | 208 |
| 2026-03-24 | -100.00 | $5.65 | 264 |
| 2026-03-23 | -73.88 | $6.35 | 100 |
| 2026-03-20 | -73.88 | $6.35 | 100 |
| 2026-03-19 | -73.88 | $6.35 | 1546 |
| 2026-03-18 | -92.54 | $6.10 | 100 |
| 2026-03-17 | -92.54 | $6.10 | 100 |
| 2026-03-16 | -92.54 | $6.10 | 550 |
| 2026-03-13 | -70.15 | $6.40 | 1420 |
| 2026-03-12 | -37.31 | $6.84 | 100 |
| 2026-03-11 | -37.31 | $6.84 | 100 |
| 2026-03-10 | -37.31 | $6.84 | 5172 |
| 2026-03-09 | -13.43 | $7.16 | 100 |
| 2026-03-06 | -13.43 | $7.16 | 3550 |
| 2026-03-05 | -1.49 | $7.32 | 100 |
| 2026-03-04 | -1.49 | $7.32 | 2615 |
| 2026-03-03 | 0.00 | $7.34 | 530 |
| 2026-03-02 | -100.00 | $6.00 | 530 |
| 2026-02-27 | -100.00 | $6.00 | 1530 |
| 2026-02-26 | -53.13 | $6.50 | 100 |
| 2026-02-25 | -53.13 | $6.50 | 100 |
| 2026-02-24 | 0.00 | $7.01 | 2000 |
| 2026-02-23 | 0.00 | $7.01 | 5000 |
| 2026-02-20 | 0.00 | $7.00 | — |
| 2026-02-19 | 0.00 | $7.00 | — |
| 2026-02-18 | 0.00 | $7.00 | 425 |
| 2026-02-17 | 0.00 | $6.87 | 1647 |
| 2026-02-13 | 0.00 | $6.80 | — |
| 2026-02-12 | 0.00 | $6.80 | 200 |
| 2026-02-11 | 0.00 | $6.70 | 2050 |
| 2026-02-10 | -7.58 | $6.41 | — |
| 2026-02-09 | -7.58 | $6.41 | 2550 |
| 2026-02-06 | -62.12 | $6.05 | — |
| 2026-02-05 | -62.12 | $6.05 | 3000 |
| 2026-02-04 | 0.00 | $6.46 | 9000 |
| 2026-02-03 | -11.76 | $6.10 | 250 |
| 2026-02-02 | -11.76 | $6.10 | — |
| 2026-01-30 | -11.76 | $6.10 | — |
| 2026-01-29 | -11.76 | $6.10 | 250 |
| 2026-01-28 | -11.76 | $6.10 | 250 |
| 2026-01-27 | -11.76 | $6.10 | 250 |
| 2026-01-26 | -11.76 | $6.10 | 250 |
| 2026-01-23 | -8.51 | $6.10 | 1000 |
| 2026-01-22 | -32.10 | $5.88 | 250 |
| 2026-01-21 | -32.10 | $5.88 | 250 |
| 2026-01-20 | -32.10 | $5.88 | 520 |
| 2026-01-16 | -41.98 | $5.80 | 250 |
| 2026-01-15 | -35.42 | $5.80 | 250 |
| 2026-01-14 | -35.42 | $5.80 | 250 |
| 2026-01-13 | -35.42 | $5.80 | 10000 |
| 2026-01-12 | 0.00 | $6.14 | 750 |
| 2026-01-09 | -12.20 | $5.90 | 250 |
| 2026-01-08 | -12.20 | $5.90 | 250 |
| 2026-01-07 | -12.20 | $5.90 | 250 |
| 2026-01-06 | -12.20 | $5.90 | — |
| 2026-01-05 | -9.17 | $5.90 | 250 |
| 2026-01-02 | -9.17 | $5.90 | 250 |
| 2025-12-31 | -9.17 | $5.90 | 250 |
| 2025-12-30 | -9.17 | $5.90 | 250 |
| 2025-12-29 | -9.17 | $5.90 | 250 |
| 2025-12-26 | -9.17 | $5.90 | 250 |
| 2025-12-24 | -30.28 | $5.67 | — |
| 2025-12-23 | -30.28 | $5.67 | 2930 |
| 2025-12-22 | -40.51 | $5.38 | 2332 |
| 2025-12-19 | 0.00 | $5.53 | 400 |
| 2025-12-18 | 0.00 | $5.45 | 830 |
| 2025-12-17 | -53.33 | $5.18 | 750 |
| 2025-12-16 | -51.67 | $5.19 | 180 |
| 2025-12-15 | -51.67 | $5.19 | — |
| 2025-12-12 | -51.67 | $5.19 | — |
| 2025-12-11 | -51.67 | $5.19 | — |
| 2025-12-10 | -51.67 | $5.19 | 180 |
| 2025-12-09 | -51.67 | $5.19 | 180 |
| 2025-12-08 | -51.67 | $5.19 | 600 |
| 2025-12-05 | -98.33 | $4.91 | 180 |
| 2025-12-04 | -98.33 | $4.91 | 180 |
| 2025-12-03 | -98.33 | $4.91 | 180 |
| 2025-12-02 | -98.33 | $4.91 | 180 |
| 2025-12-01 | -98.33 | $4.91 | 3072 |
| 2025-11-28 | -58.33 | $5.15 | — |
| 2025-11-26 | -58.33 | $5.15 | 180 |
| 2025-11-25 | -58.33 | $5.15 | — |
| 2025-11-24 | -58.33 | $5.15 | 180 |
| 2025-11-21 | -58.33 | $5.15 | 180 |
| 2025-11-20 | -58.33 | $5.15 | 1025 |
| 2025-11-19 | 0.00 | $5.50 | 180 |
| 2025-11-18 | 0.00 | $5.50 | 195 |
| 2025-11-17 | -60.00 | $5.15 | 660 |
| 2025-11-14 | -60.00 | $5.15 | 660 |
| 2025-11-13 | -60.00 | $5.15 | 660 |
| 2025-11-12 | -60.00 | $5.15 | 660 |
| 2025-11-11 | -63.64 | $5.15 | 660 |
| 2025-11-10 | -43.75 | $5.40 | 660 |
| 2025-11-07 | -43.75 | $5.40 | 660 |
| 2025-11-06 | -40.23 | $5.40 | 660 |
| 2025-11-05 | -40.23 | $5.40 | 660 |
| 2025-11-04 | -40.23 | $5.40 | 660 |
| 2025-11-03 | -45.98 | $5.35 | 2000 |
| 2025-10-31 | -91.95 | $4.95 | 1400 |
| 2025-10-30 | -91.95 | $4.95 | 1400 |
| 2025-10-29 | -91.95 | $4.95 | 1400 |
| 2025-10-28 | -91.95 | $4.95 | — |
| 2025-10-27 | -91.95 | $4.95 | — |
| 2025-10-24 | -91.95 | $4.95 | — |
| 2025-10-23 | -91.95 | $4.95 | — |
| 2025-10-22 | -91.95 | $4.95 | 100 |
| 2025-10-21 | -59.14 | $5.20 | 284 |
| 2025-10-20 | -55.91 | $5.23 | 127 |
| 2025-10-17 | -42.86 | $5.30 | 119 |
| 2025-10-16 | -40.95 | $5.32 | — |
| 2025-10-15 | -40.00 | $5.33 | 3120 |
| 2025-10-14 | 0.00 | $5.75 | 6237 |
| 2025-10-13 | -11.11 | $5.58 | 10100 |
| 2025-10-10 | 0.00 | $4.88 | — |
| 2025-10-09 | -10.00 | $4.88 | — |
| 2025-10-08 | -10.00 | $4.88 | — |
| 2025-10-07 | -10.00 | $4.88 | — |
| 2025-10-06 | -10.00 | $4.88 | — |
| 2025-10-03 | -10.00 | $4.88 | — |
| 2025-10-02 | -10.00 | $4.88 | — |
| 2025-10-01 | -10.00 | $4.88 | 40 |
| 2025-09-30 | -10.00 | $4.88 | — |
| 2025-09-29 | -10.00 | $4.88 | — |
| 2025-09-26 | -10.00 | $4.88 | — |
| 2025-09-25 | -10.00 | $4.88 | 950 |
| 2025-09-24 | -40.00 | $4.82 | — |
| 2025-09-23 | -35.00 | $4.83 | 300 |
| 2025-09-22 | -100.00 | $4.70 | — |
| 2025-09-19 | -100.00 | $4.70 | — |
| 2025-09-18 | -90.91 | $4.70 | — |
| 2025-09-17 | -90.91 | $4.70 | — |
| 2025-09-16 | -90.91 | $4.70 | — |
| 2025-09-15 | -90.91 | $4.70 | 166 |
| 2025-09-12 | 0.00 | $4.90 | 1500 |
| 2025-09-11 | -8.33 | $4.79 | — |
| 2025-09-10 | -3.03 | $4.79 | — |
| 2025-09-09 | -3.03 | $4.79 | — |
| 2025-09-08 | -5.88 | $4.79 | — |
| 2025-09-05 | -23.81 | $4.79 | — |
| 2025-09-04 | -27.27 | $4.79 | — |
| 2025-09-03 | -26.09 | $4.79 | 890 |
| 2025-09-02 | -45.65 | $4.70 | — |
| 2025-08-29 | -45.65 | $4.70 | — |
| 2025-08-28 | -45.65 | $4.70 | — |
| 2025-08-27 | -45.65 | $4.70 | — |
| 2025-08-26 | -45.65 | $4.70 | — |
| 2025-08-25 | -45.65 | $4.70 | 237 |
| 2025-08-22 | -23.91 | $4.80 | 151 |
| 2025-08-21 | -50.00 | $4.68 | — |
| 2025-08-20 | -50.00 | $4.68 | — |
| 2025-08-19 | -50.00 | $4.68 | — |
| 2025-08-18 | -50.00 | $4.68 | — |
| 2025-08-15 | -50.00 | $4.68 | — |
| 2025-08-14 | -50.00 | $4.68 | 197 |
| 2025-08-13 | -95.65 | $4.47 | — |
| 2025-08-12 | -95.65 | $4.47 | — |
| 2025-08-11 | -95.65 | $4.47 | 731 |
| 2025-08-08 | -45.65 | $4.70 | 4008 |
| 2025-08-07 | -23.91 | $4.80 | 1484 |
| 2025-08-06 | -100.00 | $4.45 | — |
| 2025-08-05 | -100.00 | $4.45 | — |
| 2025-08-04 | -100.00 | $4.45 | 200 |
| 2025-08-01 | -100.00 | $4.51 | — |
| 2025-07-31 | -100.00 | $4.51 | 2250 |
| 2025-07-30 | -88.24 | $4.70 | 10000 |
| 2025-07-29 | -29.41 | $4.80 | 10000 |
| 2025-07-28 | -100.00 | $4.68 | — |
| 2025-07-25 | -100.00 | $4.68 | 100 |
| 2025-07-24 | -97.50 | $4.81 | — |
| 2025-07-23 | -97.50 | $4.81 | — |
| 2025-07-22 | -97.50 | $4.81 | — |
| 2025-07-21 | -52.00 | $4.81 | 100 |
| 2025-07-18 | -36.84 | $4.85 | — |
| 2025-07-17 | -35.00 | $4.85 | — |
| 2025-07-16 | -35.00 | $4.85 | — |
| 2025-07-15 | -35.00 | $4.85 | — |
| 2025-07-14 | -35.00 | $4.85 | — |
| 2025-07-11 | -35.00 | $4.85 | — |
| 2025-07-10 | -35.00 | $4.85 | — |
| 2025-07-09 | -35.00 | $4.85 | — |
| 2025-07-08 | -35.00 | $4.85 | — |
| 2025-07-07 | -35.00 | $4.85 | — |
| 2025-07-03 | -35.00 | $4.85 | — |
| 2025-07-02 | -35.00 | $4.85 | — |
| 2025-07-01 | -35.00 | $4.85 | — |
| 2025-06-30 | -35.00 | $4.85 | 300 |
| 2025-06-27 | 0.00 | $4.80 | — |
| 2025-06-26 | 0.00 | $4.80 | — |
| 2025-06-25 | 0.00 | $4.80 | — |
| 2025-06-24 | 0.00 | $4.80 | — |
| 2025-06-23 | 0.00 | $4.80 | 3221 |
| 2025-06-20 | 0.00 | $4.25 | 563 |
| 2025-06-18 | 0.00 | $4.20 | — |
| 2025-06-17 | 0.00 | $4.20 | — |
| 2025-06-16 | 0.00 | $4.20 | — |
| 2025-06-13 | 0.00 | $4.20 | — |
| 2025-06-12 | 0.00 | $4.20 | — |
| 2025-06-11 | 0.00 | $4.20 | — |
| 2025-06-10 | 0.00 | $4.20 | — |
| 2025-06-09 | 0.00 | $4.20 | — |
| 2025-06-06 | 0.00 | $4.20 | — |
| 2025-06-05 | 0.00 | $4.20 | — |
| 2025-06-04 | 0.00 | $4.20 | — |
| 2025-06-03 | 0.00 | $4.20 | — |
| 2025-06-02 | 0.00 | $4.20 | 298 |
| 2025-05-30 | 0.00 | $3.89 | — |
| 2025-05-29 | 0.00 | $3.89 | — |
| 2025-05-28 | 0.00 | $3.89 | — |
| 2025-05-27 | 0.00 | $3.89 | — |
| 2025-05-23 | 0.00 | $3.89 | — |
| 2025-05-22 | 0.00 | $3.89 | — |
| 2025-05-21 | 0.00 | $3.89 | — |
| 2025-05-20 | 0.00 | $3.89 | — |
| 2025-05-19 | 0.00 | $3.89 | — |
| 2025-05-16 | 0.00 | $3.89 | — |
| 2025-05-15 | 0.00 | $3.89 | — |
| 2025-05-14 | 0.00 | $3.89 | — |
| 2025-05-13 | 0.00 | $3.89 | 1000 |
| 2025-05-12 | 0.00 | $3.82 | — |
| 2025-05-09 | 0.00 | $3.82 | 1400 |
| 2025-05-05 | 0.00 | $3.35 | — |
| 2025-05-02 | -83.33 | $3.35 | — |
| 2025-05-01 | -83.33 | $3.35 | — |
| 2025-04-30 | -84.21 | $3.35 | — |
| 2025-04-29 | -84.21 | $3.35 | — |
| 2025-04-28 | -85.00 | $3.35 | — |
| 2025-04-25 | -85.00 | $3.35 | — |
| 2025-04-24 | -85.00 | $3.35 | — |
| 2025-04-23 | -85.00 | $3.35 | — |
| 2025-04-22 | -85.00 | $3.35 | — |
| 2025-04-21 | -85.00 | $3.35 | — |
| 2025-04-17 | -85.00 | $3.35 | — |
| 2025-04-16 | -92.11 | $3.35 | — |
| 2025-04-15 | -92.11 | $3.35 | — |
| 2025-04-14 | -92.11 | $3.35 | — |
| 2025-04-11 | -92.11 | $3.35 | — |
| 2025-04-10 | -92.11 | $3.35 | — |
| 2025-04-09 | -92.11 | $3.35 | — |
| 2025-04-08 | -92.11 | $3.35 | 900 |
| 2025-04-07 | -100.00 | $3.32 | 600 |
| 2025-04-04 | -100.00 | $3.50 | — |
| 2025-04-03 | -100.00 | $3.50 | 190 |
| 2025-04-02 | -100.00 | $3.51 | — |
| 2025-04-01 | -100.00 | $3.51 | 500 |
| 2025-03-31 | -100.00 | $3.52 | — |
| 2025-03-28 | -100.00 | $3.52 | — |
| 2025-03-27 | -100.00 | $3.52 | — |
| 2025-03-26 | -100.00 | $3.52 | — |
| 2025-03-25 | -100.00 | $3.52 | — |
| 2025-03-24 | -100.00 | $3.52 | — |
| 2025-03-21 | -100.00 | $3.52 | 1000 |
| 2025-03-20 | -81.40 | $3.70 | — |
| 2025-03-19 | -81.40 | $3.70 | — |
| 2025-03-18 | -81.40 | $3.70 | 257 |
| 2025-03-17 | -83.72 | $3.69 | 500 |
| 2025-03-14 | -100.00 | $3.62 | — |
| 2025-03-13 | -100.00 | $3.62 | — |
| 2025-03-12 | -100.00 | $3.62 | 500 |
| 2025-03-11 | -12.50 | $4.00 | — |
| 2025-03-10 | -12.50 | $4.00 | — |
| 2025-03-07 | -12.50 | $4.00 | — |
| 2025-03-06 | -12.50 | $4.00 | — |
| 2025-03-05 | -12.50 | $4.00 | — |
| 2025-03-04 | -12.50 | $4.00 | 322 |
| 2025-03-03 | 0.00 | $4.05 | — |
| 2025-02-28 | 0.00 | $4.05 | — |
| 2025-02-27 | 0.00 | $4.05 | 1300 |
| 2025-02-26 | 0.00 | $3.90 | 100 |
| 2025-02-25 | -20.00 | $3.80 | — |
| 2025-02-24 | -20.00 | $3.80 | — |
| 2025-02-21 | -20.00 | $3.80 | — |
| 2025-02-20 | -20.00 | $3.80 | — |
| 2025-02-19 | -20.00 | $3.80 | — |
| 2025-02-18 | -13.51 | $3.80 | — |
| 2025-02-14 | -10.64 | $3.80 | — |
| 2025-02-13 | -10.64 | $3.80 | 100 |
| 2025-02-12 | -31.91 | $3.70 | — |
| 2025-02-11 | -31.91 | $3.70 | — |
| 2025-02-10 | -31.91 | $3.70 | 2000 |
| 2025-02-07 | 0.00 | $3.85 | — |
| 2025-02-06 | 0.00 | $3.85 | — |
| 2025-02-05 | 0.00 | $3.85 | — |
| 2025-02-04 | 0.00 | $3.85 | 100 |
| 2025-02-03 | -2.94 | $3.60 | — |
| 2025-01-31 | -2.94 | $3.60 | — |
| 2025-01-30 | -2.94 | $3.60 | — |
| 2025-01-29 | -2.94 | $3.60 | — |
| 2025-01-28 | -2.94 | $3.60 | — |
| 2025-01-27 | -2.94 | $3.60 | — |
| 2025-01-24 | -2.94 | $3.60 | — |
| 2025-01-23 | -2.94 | $3.60 | — |
| 2025-01-22 | -2.94 | $3.60 | 1000 |
| 2025-01-21 | 0.00 | $3.61 | 1100 |
| 2025-01-17 | 0.00 | $3.38 | — |
| 2025-01-16 | 0.00 | $3.38 | — |
| 2025-01-15 | 0.00 | $3.38 | — |
| 2025-01-14 | 0.00 | $3.38 | — |
| 2025-01-13 | 0.00 | $3.38 | 500 |
| 2025-01-10 | 0.00 | $3.31 | 1030 |
| 2025-01-08 | -4.35 | $3.27 | — |
| 2025-01-07 | -4.35 | $3.27 | — |
| 2025-01-06 | -4.35 | $3.27 | — |
| 2025-01-03 | -4.35 | $3.27 | — |
| 2025-01-02 | -4.35 | $3.27 | — |
| 2024-12-31 | -4.35 | $3.27 | — |
| 2024-12-30 | -4.35 | $3.27 | — |
| 2024-12-27 | -4.35 | $3.27 | — |
| 2024-12-26 | -4.35 | $3.27 | — |
| 2024-12-24 | -4.35 | $3.27 | — |
| 2024-12-23 | -4.35 | $3.27 | — |
| 2024-12-20 | -4.35 | $3.27 | — |
| 2024-12-19 | -4.35 | $3.27 | — |
| 2024-12-18 | -4.35 | $3.27 | 121 |
| 2024-12-17 | 0.00 | $3.28 | — |
| 2024-12-16 | 0.00 | $3.28 | 100 |
| 2024-12-13 | -65.00 | $3.12 | 5100 |
| 2024-12-12 | -100.00 | $3.05 | — |
| 2024-12-11 | -100.00 | $3.05 | 900 |
| 2024-12-10 | 0.00 | $3.25 | 121 |
| 2024-12-09 | 0.00 | $3.20 | 2820 |
| 2024-12-06 | -50.00 | $3.11 | — |
| 2024-12-05 | -28.00 | $3.11 | — |
| 2024-12-04 | -28.00 | $3.11 | — |
| 2024-12-03 | -28.00 | $3.11 | — |
| 2024-12-02 | -28.00 | $3.11 | — |
| 2024-11-29 | -28.00 | $3.11 | — |
| 2024-11-27 | -28.00 | $3.11 | — |
| 2024-11-26 | -28.00 | $3.11 | 100 |
| 2024-11-25 | 0.00 | $3.18 | 1100 |
| 2024-11-22 | -10.00 | $3.09 | — |
| 2024-11-21 | -10.00 | $3.09 | — |
| 2024-11-20 | -10.00 | $3.09 | — |
| 2024-11-19 | -10.00 | $3.09 | 540 |
| 2024-11-18 | -6.67 | $3.11 | — |
| 2024-11-15 | -6.67 | $3.11 | — |
| 2024-11-14 | -6.67 | $3.11 | — |
| 2024-11-13 | -6.67 | $3.11 | — |
| 2024-11-12 | -6.67 | $3.11 | 2145 |
| 2024-11-11 | -1.67 | $3.14 | 5050 |
| 2024-11-08 | -14.04 | $3.04 | 400 |
| 2024-11-07 | -30.91 | $2.93 | 7259 |
| 2024-11-06 | 0.00 | $2.96 | — |
| 2024-11-05 | 0.00 | $2.96 | — |
| 2024-11-04 | 0.00 | $2.96 | — |
| 2024-11-01 | 0.00 | $2.96 | — |
| 2024-10-31 | 0.00 | $2.96 | — |
| 2024-10-30 | 0.00 | $2.96 | — |
| 2024-10-29 | 0.00 | $2.96 | 5150 |
| 2024-10-21 | 0.00 | $2.55 | — |
| 2024-10-18 | -70.59 | $2.55 | — |
| 2024-10-17 | -70.59 | $2.55 | — |
| 2024-10-16 | -70.59 | $2.55 | — |
| 2024-10-15 | -70.59 | $2.55 | — |
| 2024-10-14 | -70.59 | $2.55 | — |
| 2024-10-11 | -70.59 | $2.55 | — |
| 2024-10-10 | -70.59 | $2.55 | — |
| 2024-10-09 | -70.59 | $2.55 | — |
| 2024-10-08 | -70.59 | $2.55 | — |
| 2024-10-07 | -70.59 | $2.55 | — |
| 2024-10-04 | -70.59 | $2.55 | — |
| 2024-10-03 | -70.59 | $2.55 | — |
| 2024-10-02 | -70.59 | $2.55 | — |
| 2024-10-01 | -70.59 | $2.55 | — |
| 2024-09-30 | -70.59 | $2.55 | — |
| 2024-09-27 | -70.59 | $2.55 | — |
| 2024-09-26 | -70.59 | $2.55 | — |
| 2024-09-25 | -70.59 | $2.55 | 500 |
| 2024-09-24 | -100.00 | $2.50 | 185 |
| 2024-09-23 | 0.00 | $2.67 | — |
| 2024-09-20 | 0.00 | $2.67 | — |
| 2024-09-19 | -15.38 | $2.67 | — |
| 2024-09-18 | -15.38 | $2.67 | — |
| 2024-09-17 | -15.38 | $2.67 | — |
| 2024-09-16 | -15.38 | $2.67 | — |
| 2024-09-13 | -37.14 | $2.67 | — |
| 2024-09-12 | -37.14 | $2.67 | — |
| 2024-09-11 | -37.14 | $2.67 | — |
| 2024-09-10 | -37.14 | $2.67 | — |
| 2024-09-09 | -37.14 | $2.67 | — |
| 2024-09-06 | -37.14 | $2.67 | — |
| 2024-09-05 | -37.14 | $2.67 | — |
| 2024-09-04 | -37.14 | $2.67 | 500 |
| 2024-09-03 | -60.00 | $2.59 | — |
| 2024-08-30 | -60.00 | $2.59 | — |
| 2024-08-29 | -60.00 | $2.59 | — |
| 2024-08-28 | -60.00 | $2.59 | — |
| 2024-08-27 | -60.00 | $2.59 | 200 |
| 2024-08-26 | -85.71 | $2.50 | 500 |
| 2024-08-23 | -100.00 | $2.45 | 1000 |
| 2024-08-22 | -100.00 | $2.71 | — |
| 2024-08-21 | -100.00 | $2.71 | — |
| 2024-08-20 | -100.00 | $2.71 | — |
| 2024-08-19 | -100.00 | $2.71 | 150 |
| 2024-08-07 | 0.00 | $2.80 | — |
| 2024-08-06 | 0.00 | $2.80 | — |
| 2024-08-05 | 0.00 | $2.80 | — |
| 2024-08-02 | 0.00 | $2.80 | — |
| 2024-08-01 | 0.00 | $2.80 | — |
| 2024-07-31 | 0.00 | $2.80 | — |
| 2024-07-30 | 0.00 | $2.80 | — |
| 2024-07-29 | 0.00 | $2.80 | — |
| 2024-07-26 | 0.00 | $2.80 | — |
| 2024-07-25 | 0.00 | $2.80 | — |
| 2024-07-24 | 0.00 | $2.80 | — |
| 2024-07-23 | 0.00 | $2.80 | — |
| 2024-07-22 | 0.00 | $2.80 | — |
| 2024-07-19 | 0.00 | $2.80 | — |
| 2024-07-18 | 0.00 | $2.80 | — |
| 2024-07-17 | 0.00 | $2.80 | — |
| 2024-07-16 | 0.00 | $2.80 | — |
| 2024-07-15 | 0.00 | $2.80 | — |
| 2024-07-12 | 0.00 | $2.80 | 800 |
| 2024-07-11 | -34.48 | $2.38 | — |
| 2024-07-10 | -34.48 | $2.38 | — |
| 2024-07-09 | -50.00 | $2.38 | — |
| 2024-07-08 | -50.00 | $2.38 | — |
| 2024-07-05 | -50.00 | $2.38 | — |
| 2024-07-03 | -50.00 | $2.38 | — |
| 2024-07-02 | -50.00 | $2.38 | 200 |
| 2024-07-01 | -76.09 | $2.30 | — |
| 2024-06-28 | -76.09 | $2.30 | 240 |
| 2024-06-27 | -100.00 | $2.19 | — |
| 2024-06-26 | -100.00 | $2.19 | — |
| 2024-06-25 | -100.00 | $2.19 | — |
| 2024-06-24 | -100.00 | $2.19 | 475 |
| 2024-06-21 | -63.64 | $2.44 | 100 |
| 2024-06-20 | -90.91 | $2.35 | — |
| 2024-06-18 | -90.91 | $2.35 | 280 |
| 2024-06-17 | -100.00 | $2.32 | 100 |
| 2024-06-14 | -73.33 | $2.43 | 200 |
| 2024-06-13 | -96.67 | $2.36 | — |
| 2024-06-12 | -96.67 | $2.36 | 409 |
| 2024-06-11 | -68.00 | $2.48 | 118 |
| 2024-06-10 | -32.00 | $2.57 | — |
| 2024-06-07 | -32.00 | $2.57 | — |
| 2024-06-06 | -32.00 | $2.57 | — |
| 2024-06-05 | -32.00 | $2.57 | 5283 |
| 2024-06-04 | -40.00 | $2.55 | 430 |
| 2024-06-03 | 0.00 | $2.65 | — |
| 2024-05-31 | 0.00 | $2.65 | — |
| 2024-05-30 | 0.00 | $2.65 | — |
| 2024-05-29 | 0.00 | $2.65 | — |
| 2024-05-28 | 0.00 | $2.65 | — |
| 2024-05-24 | 0.00 | $2.65 | — |
| 2024-05-23 | 0.00 | $2.65 | — |
| 2024-05-22 | 0.00 | $2.65 | — |
| 2024-05-21 | 0.00 | $2.65 | — |
| 2024-05-20 | 0.00 | $2.65 | — |
| 2024-05-17 | 0.00 | $2.65 | — |
| 2024-05-16 | 0.00 | $2.65 | 209 |
| 2024-05-15 | 0.00 | $2.57 | — |
| 2024-05-14 | 0.00 | $2.57 | — |
| 2024-05-13 | 0.00 | $2.57 | — |
| 2024-05-10 | 0.00 | $2.57 | — |
| 2024-05-09 | 0.00 | $2.57 | — |
| 2024-05-08 | -31.25 | $2.57 | — |
| 2024-05-07 | -31.25 | $2.57 | — |
| 2024-05-06 | -31.25 | $2.57 | — |
| 2024-05-03 | -31.25 | $2.57 | — |
| 2024-05-02 | -31.25 | $2.57 | — |
| 2024-05-01 | -31.25 | $2.57 | — |
| 2024-04-30 | -31.25 | $2.57 | — |
| 2024-04-29 | -31.25 | $2.57 | — |
| 2024-04-26 | -31.25 | $2.57 | — |
| 2024-04-25 | -31.25 | $2.57 | 200 |
| 2024-04-24 | -86.11 | $2.51 | 140 |
| 2024-04-23 | -72.22 | $2.56 | — |
| 2024-04-22 | -72.22 | $2.56 | — |
| 2024-04-19 | -72.22 | $2.56 | — |
| 2024-04-18 | -72.22 | $2.56 | 100 |
| 2024-04-17 | -94.44 | $2.48 | — |
| 2024-04-16 | -94.44 | $2.48 | — |
| 2024-04-15 | -94.44 | $2.48 | 200 |
| 2024-04-12 | -100.00 | $2.46 | 4097 |
| 2024-04-11 | -62.50 | $2.62 | — |
| 2024-04-10 | -62.50 | $2.62 | — |
| 2024-04-09 | -62.50 | $2.62 | — |
| 2024-04-08 | -62.50 | $2.62 | 100 |
| 2024-04-05 | -68.75 | $2.60 | — |
| 2024-04-04 | -68.75 | $2.60 | 100 |
| 2024-04-03 | -75.00 | $2.58 | — |
| 2024-04-02 | -75.00 | $2.58 | — |
| 2024-04-01 | -75.00 | $2.58 | — |
| 2024-03-28 | -75.00 | $2.58 | 600 |
| 2024-03-27 | 0.00 | $2.82 | — |
| 2024-03-26 | 0.00 | $2.82 | — |
| 2024-03-25 | 0.00 | $2.82 | 100 |
| 2024-03-22 | 0.00 | $2.80 | — |
| 2024-03-21 | 0.00 | $2.80 | 100 |
| 2024-03-20 | -27.27 | $2.66 | 100 |
| 2024-03-19 | -36.36 | $2.64 | — |
| 2024-03-18 | -36.36 | $2.64 | 400 |
| 2024-03-15 | -100.00 | $2.50 | — |
| 2024-03-14 | -100.00 | $2.50 | 800 |
| 2024-03-13 | -95.65 | $2.50 | 259 |
| 2024-03-12 | 0.00 | $2.72 | — |
| 2024-03-11 | 0.00 | $2.72 | — |
| 2024-03-08 | 0.00 | $2.72 | — |
| 2024-03-07 | 0.00 | $2.72 | — |
| 2024-03-06 | 0.00 | $2.72 | — |
| 2024-03-05 | 0.00 | $2.72 | 1001 |
| 2024-03-04 | -15.38 | $2.53 | — |
| 2024-03-01 | -38.89 | $2.53 | — |
| 2024-02-29 | -38.89 | $2.53 | — |
| 2024-02-28 | -38.89 | $2.53 | — |
| 2024-02-27 | -38.89 | $2.53 | — |
| 2024-02-26 | -38.89 | $2.53 | — |
| 2024-02-23 | -50.00 | $2.53 | — |
| 2024-02-22 | -50.00 | $2.53 | — |
| 2024-02-21 | -57.69 | $2.53 | 1000 |
| 2024-02-20 | -39.39 | $2.55 | — |
| 2024-02-16 | -51.22 | $2.55 | — |
| 2024-02-15 | -51.22 | $2.55 | 620 |
| 2024-02-14 | -65.85 | $2.49 | — |
| 2024-02-13 | -65.85 | $2.49 | — |
| 2024-02-12 | -65.85 | $2.49 | — |
| 2024-02-09 | -65.85 | $2.49 | — |
| 2024-02-08 | -65.85 | $2.49 | 1205 |
| 2024-02-07 | -75.61 | $2.45 | — |
| 2024-02-06 | -75.61 | $2.45 | — |
| 2024-02-05 | -75.61 | $2.45 | 10000 |
| 2024-02-02 | -39.02 | $2.60 | — |
| 2024-02-01 | -39.02 | $2.60 | — |
| 2024-01-31 | -39.02 | $2.60 | 100 |
| 2024-01-30 | -46.34 | $2.57 | — |
| 2024-01-29 | -46.34 | $2.57 | 100 |
| 2024-01-26 | -29.27 | $2.64 | — |
| 2024-01-25 | -39.58 | $2.64 | — |
| 2024-01-24 | -39.58 | $2.64 | 300 |
| 2024-01-23 | -70.83 | $2.49 | 1250 |
| 2024-01-22 | -70.00 | $2.76 | — |
| 2024-01-19 | -70.00 | $2.76 | — |
| 2024-01-18 | -70.00 | $2.76 | — |
| 2024-01-17 | -70.00 | $2.76 | — |
| 2024-01-16 | -70.00 | $2.76 | — |
| 2024-01-12 | -70.00 | $2.76 | — |
| 2024-01-11 | -70.00 | $2.76 | — |
| 2024-01-10 | -70.00 | $2.76 | — |
| 2024-01-09 | -70.00 | $2.76 | — |
| 2024-01-08 | -70.00 | $2.76 | 150 |
| 2024-01-05 | -100.00 | $2.73 | — |
| 2024-01-04 | -100.00 | $2.73 | — |
| 2024-01-03 | -100.00 | $2.73 | — |
| 2024-01-02 | -100.00 | $2.73 | — |
| 2023-12-29 | -100.00 | $2.73 | — |
| 2023-12-28 | -29.41 | $2.73 | — |
| 2023-12-27 | -29.41 | $2.73 | 1259 |
| 2023-12-26 | 0.00 | $2.80 | — |
| 2023-12-22 | 0.00 | $2.80 | — |
| 2023-12-21 | 0.00 | $2.80 | — |
| 2023-12-20 | 0.00 | $2.80 | 100 |
| 2023-12-19 | -16.13 | $2.75 | — |
| 2023-12-18 | -16.13 | $2.75 | — |
| 2023-12-15 | -16.13 | $2.75 | — |
| 2023-12-14 | -16.13 | $2.75 | 200 |
| 2023-12-13 | 0.00 | $2.80 | — |
| 2023-12-12 | 0.00 | $2.80 | — |
| 2023-12-11 | 0.00 | $2.80 | — |
| 2023-12-08 | 0.00 | $2.80 | — |
| 2023-12-07 | 0.00 | $2.80 | — |
| 2023-12-06 | 0.00 | $2.80 | — |
| 2023-12-05 | 0.00 | $2.80 | — |
| 2023-12-04 | 0.00 | $2.80 | 200 |
| 2023-12-01 | 0.00 | $2.80 | 500 |
| 2023-11-30 | 0.00 | $2.49 | — |
| 2023-11-29 | 0.00 | $2.49 | — |
| 2023-11-28 | 0.00 | $2.49 | — |
| 2023-11-27 | 0.00 | $2.49 | — |
| 2023-11-24 | 0.00 | $2.49 | — |
| 2023-11-22 | 0.00 | $2.49 | — |
| 2023-11-21 | 0.00 | $2.49 | — |
| 2023-11-20 | 0.00 | $2.49 | — |
| 2023-11-17 | 0.00 | $2.49 | — |
| 2023-11-16 | 0.00 | $2.49 | 595 |
| 2023-11-15 | 0.00 | $2.43 | — |
| 2023-11-14 | -19.35 | $2.43 | — |
| 2023-11-13 | -19.35 | $2.43 | — |
| 2023-11-10 | -24.24 | $2.43 | — |
| 2023-11-09 | -24.24 | $2.43 | — |
| 2023-11-08 | -24.24 | $2.43 | — |
| 2023-11-07 | -37.50 | $2.43 | 400 |
| 2023-11-06 | -72.34 | $2.31 | — |
| 2023-11-03 | -72.34 | $2.31 | — |
| 2023-11-02 | -82.43 | $2.31 | 400 |
| 2023-11-01 | -86.49 | $2.28 | — |
| 2023-10-31 | -86.49 | $2.28 | 1395 |
| 2023-10-30 | -83.78 | $2.30 | 400 |
| 2023-10-27 | -100.00 | $2.18 | — |
| 2023-10-26 | -100.00 | $2.18 | 10000 |
| 2023-10-25 | -91.23 | $2.40 | — |
| 2023-10-24 | -91.23 | $2.40 | — |
| 2023-10-23 | -91.23 | $2.40 | — |
| 2023-10-20 | -91.23 | $2.40 | 10000 |
| 2023-10-19 | -96.49 | $2.37 | 2638 |
| 2023-10-18 | -75.44 | $2.49 | — |
| 2023-10-17 | -75.44 | $2.49 | 1380 |
| 2023-10-16 | -97.62 | $2.51 | — |
| 2023-10-13 | -97.62 | $2.51 | 100 |
| 2023-10-12 | -100.00 | $2.50 | 2450 |
| 2023-10-11 | -100.00 | $2.58 | 200 |
| 2023-10-10 | -100.00 | $2.65 | — |
| 2023-10-09 | -100.00 | $2.65 | 180 |
| 2023-10-06 | 0.00 | $2.92 | — |
| 2023-10-05 | 0.00 | $2.92 | — |
| 2023-10-04 | -33.33 | $2.92 | — |
| 2023-10-03 | -80.00 | $2.92 | — |
| 2023-10-02 | -66.67 | $2.92 | — |
| 2023-09-29 | -66.67 | $2.92 | — |
| 2023-09-28 | -66.67 | $2.92 | — |
| 2023-09-27 | -66.67 | $2.92 | — |
| 2023-09-26 | -66.67 | $2.92 | — |
| 2023-09-25 | -66.67 | $2.92 | — |
| 2023-09-22 | -66.67 | $2.92 | — |
| 2023-09-21 | -66.67 | $2.92 | — |
| 2023-09-20 | -66.67 | $2.92 | 253 |
| 2023-09-19 | -83.33 | $2.90 | — |
| 2023-09-18 | -83.33 | $2.90 | — |
| 2023-09-15 | -83.33 | $2.90 | — |
| 2023-09-14 | -83.33 | $2.90 | — |
| 2023-09-13 | -83.33 | $2.90 | — |
| 2023-09-12 | -83.33 | $2.90 | — |
| 2023-09-11 | -83.33 | $2.90 | — |
| 2023-09-08 | -83.33 | $2.90 | — |
| 2023-09-07 | -83.33 | $2.90 | 6800 |
| 2023-09-06 | 0.00 | $3.00 | 1000 |
| 2023-09-05 | -100.00 | $2.88 | 195 |
| 2023-09-01 | -25.00 | $2.96 | — |
| 2023-08-31 | -14.29 | $2.96 | — |
| 2023-08-30 | -14.29 | $2.96 | — |
| 2023-08-29 | -14.29 | $2.96 | 100 |
| 2023-08-28 | -42.86 | $2.94 | — |
| 2023-08-25 | -37.50 | $2.94 | — |
| 2023-08-24 | -37.50 | $2.94 | — |
| 2023-08-23 | -37.50 | $2.94 | — |
| 2023-08-22 | -50.00 | $2.94 | — |
| 2023-08-21 | -38.46 | $2.94 | — |
| 2023-08-18 | -66.67 | $2.94 | 118 |
| 2023-08-17 | -62.50 | $2.95 | — |
| 2023-08-16 | -62.50 | $2.95 | 20000 |
| 2023-08-15 | -62.50 | $2.95 | — |
| 2023-08-14 | -45.45 | $2.95 | — |
| 2023-08-11 | -45.45 | $2.95 | — |
| 2023-08-10 | -45.45 | $2.95 | 200 |
| 2023-08-09 | -51.52 | $2.93 | 131 |
| 2023-08-08 | -39.39 | $2.97 | — |
| 2023-08-07 | -39.39 | $2.97 | 1315 |
| 2023-08-04 | -54.05 | $2.90 | — |
| 2023-08-03 | -54.05 | $2.90 | — |
| 2023-08-02 | -54.05 | $2.90 | — |
| 2023-08-01 | -54.05 | $2.90 | 2000 |
| 2023-07-31 | -56.76 | $2.89 | — |
| 2023-07-28 | -53.85 | $2.89 | 2625 |
| 2023-07-27 | -46.15 | $2.92 | 1000 |
| 2023-07-26 | -28.21 | $2.99 | 100 |
| 2023-07-25 | -61.54 | $2.86 | 100 |
| 2023-07-24 | 0.00 | $3.10 | — |
| 2023-07-21 | 0.00 | $3.10 | — |
| 2023-07-20 | 0.00 | $3.10 | 100 |
| 2023-07-19 | 0.00 | $3.08 | 2500 |
| 2023-07-18 | -80.65 | $2.77 | — |
| 2023-07-17 | -80.65 | $2.77 | — |
| 2023-07-14 | -80.65 | $2.77 | — |
| 2023-07-13 | -80.65 | $2.77 | — |
| 2023-07-12 | -80.65 | $2.77 | — |
| 2023-07-11 | -80.65 | $2.77 | — |
| 2023-07-10 | -80.65 | $2.77 | 1180 |
| 2023-07-07 | -93.55 | $2.73 | — |
| 2023-07-06 | -93.55 | $2.73 | 120 |
| 2023-07-05 | -58.06 | $2.84 | — |
| 2023-07-03 | -58.06 | $2.84 | 100 |
| 2023-06-30 | -64.52 | $2.82 | 1100 |
| 2023-06-29 | 0.00 | $3.02 | — |
| 2023-06-28 | 0.00 | $3.02 | — |
| 2023-06-27 | 0.00 | $3.02 | — |
| 2023-06-26 | 0.00 | $3.02 | — |
| 2023-06-23 | 0.00 | $3.02 | — |
| 2023-06-22 | 0.00 | $3.02 | — |
| 2023-06-21 | 0.00 | $3.02 | — |
| 2023-06-20 | 0.00 | $3.02 | — |
| 2023-06-16 | 0.00 | $3.02 | — |
| 2023-06-15 | -5.56 | $3.02 | — |
| 2023-06-14 | -5.56 | $3.02 | — |
| 2023-06-13 | -5.56 | $3.02 | — |
| 2023-06-12 | -5.56 | $3.02 | — |
| 2023-06-09 | -5.56 | $3.02 | — |
| 2023-06-08 | -5.56 | $3.02 | 315 |
| 2023-06-07 | -100.00 | $2.85 | — |
| 2023-06-06 | -100.00 | $2.85 | — |
| 2023-06-05 | -100.00 | $2.85 | 625 |
| 2023-06-02 | -21.43 | $3.00 | 100 |
| 2023-06-01 | -14.29 | $3.01 | — |
| 2023-05-31 | -14.29 | $3.01 | — |
| 2023-05-30 | -12.50 | $3.01 | — |
| 2023-05-26 | -12.50 | $3.01 | — |
| 2023-05-25 | -12.50 | $3.01 | — |
| 2023-05-24 | -12.50 | $3.01 | — |
| 2023-05-23 | -12.50 | $3.01 | — |
| 2023-05-22 | -12.50 | $3.01 | — |
| 2023-05-19 | -12.50 | $3.01 | 2000 |
| 2023-05-18 | 0.00 | $3.03 | — |
| 2023-05-17 | 0.00 | $3.03 | — |
| 2023-05-16 | 0.00 | $3.03 | 225 |
| 2023-05-15 | 0.00 | $3.00 | — |
| 2023-05-12 | 0.00 | $3.00 | — |
| 2023-05-11 | 0.00 | $3.00 | — |
| 2023-05-10 | 0.00 | $3.00 | — |
| 2023-05-09 | 0.00 | $3.00 | 800 |
| 2023-05-08 | -28.00 | $2.93 | 220 |
| 2023-05-05 | -32.00 | $2.92 | — |
| 2023-05-04 | -32.00 | $2.92 | 430 |
| 2023-05-03 | -40.00 | $2.90 | 3000 |
| 2023-05-02 | -52.00 | $2.87 | 5000 |
| 2023-05-01 | -20.00 | $2.95 | 150 |
| 2023-04-28 | -36.00 | $2.91 | — |
| 2023-04-27 | -36.00 | $2.91 | — |
| 2023-04-26 | -36.00 | $2.91 | 825 |
| 2023-04-25 | -43.48 | $2.87 | — |
| 2023-04-24 | -10.53 | $2.87 | — |
| 2023-04-21 | -10.42 | $2.87 | — |
| 2023-04-20 | -9.35 | $2.87 | — |
| 2023-04-19 | -8.00 | $2.87 | 5000 |
| 2023-04-18 | -17.60 | $2.75 | — |
| 2023-04-17 | -17.60 | $2.75 | — |
| 2023-04-14 | -17.60 | $2.75 | 300 |
| 2023-04-13 | -7.20 | $2.88 | — |
| 2023-04-12 | -7.20 | $2.88 | — |
| 2023-04-11 | -7.20 | $2.88 | — |
| 2023-04-10 | -7.20 | $2.88 | — |
| 2023-04-06 | -7.20 | $2.88 | — |
| 2023-04-05 | -7.20 | $2.88 | — |
| 2023-04-04 | -7.20 | $2.88 | — |
| 2023-04-03 | -7.20 | $2.88 | 450 |
| 2023-03-31 | 0.00 | $2.97 | — |
| 2023-03-30 | 0.00 | $2.97 | 500 |
| 2023-03-29 | -6.90 | $2.80 | 37946 |
| 2023-03-28 | 0.00 | $2.88 | 4450 |
| 2023-03-27 | 0.00 | $2.02 | — |
| 2023-03-24 | 0.00 | $2.02 | 200 |
| 2023-03-23 | -16.67 | $1.92 | 1674 |
| 2023-03-22 | -100.00 | $1.72 | — |
| 2023-03-21 | -100.00 | $1.72 | 1665 |
| 2023-03-20 | -100.00 | $1.72 | 535 |
| 2023-03-17 | -100.00 | $1.80 | 200 |
| 2023-03-16 | -95.83 | $1.82 | — |
| 2023-03-15 | -96.77 | $1.82 | 265 |
| 2023-03-14 | -77.42 | $1.88 | — |
| 2023-03-13 | -77.42 | $1.88 | 200 |
| 2023-03-10 | -51.61 | $1.96 | — |
| 2023-03-09 | -53.13 | $1.96 | 100 |
| 2023-03-08 | -77.14 | $1.89 | — |
| 2023-03-07 | -77.14 | $1.89 | — |
| 2023-03-06 | -77.14 | $1.89 | 1003 |
| 2023-03-03 | -93.33 | $1.84 | — |
| 2023-03-02 | -93.33 | $1.84 | 100 |
| 2023-03-01 | -100.00 | $1.81 | — |
| 2023-02-28 | -100.00 | $1.81 | — |
| 2023-02-27 | -100.00 | $1.81 | 1700 |
| 2023-02-24 | -100.00 | $1.91 | — |
| 2023-02-23 | -100.00 | $1.91 | — |
| 2023-02-22 | -100.00 | $1.91 | — |
| 2023-02-21 | -100.00 | $1.91 | 1375 |
| 2023-02-17 | -100.00 | $2.05 | 2140 |
| 2023-02-16 | -100.00 | $2.05 | 1050 |
| 2023-02-15 | -82.35 | $2.12 | — |
| 2023-02-14 | -82.35 | $2.12 | 200 |
| 2023-02-13 | -88.24 | $2.11 | — |
| 2023-02-10 | -88.24 | $2.11 | 1240 |
| 2023-02-09 | -76.47 | $2.13 | 235 |
| 2023-02-08 | -58.82 | $2.16 | — |
| 2023-02-07 | -58.82 | $2.16 | — |
| 2023-02-06 | -58.82 | $2.16 | 200 |
| 2023-02-03 | -70.59 | $2.14 | 375 |
| 2023-02-02 | -62.50 | $2.15 | — |
| 2023-02-01 | -62.50 | $2.15 | 110 |
| 2023-01-31 | -100.00 | $2.09 | — |
| 2023-01-30 | -100.00 | $2.09 | 400 |
| 2023-01-27 | -87.50 | $2.18 | — |
| 2023-01-26 | -90.00 | $2.18 | 100 |
| 2023-01-25 | -100.00 | $2.17 | — |
| 2023-01-24 | -100.00 | $2.17 | — |
| 2023-01-23 | -100.00 | $2.17 | — |
| 2023-01-20 | -100.00 | $2.17 | — |
| 2023-01-19 | -100.00 | $2.17 | — |
| 2023-01-18 | -100.00 | $2.17 | — |
| 2023-01-17 | -100.00 | $2.17 | — |
| 2023-01-13 | -100.00 | $2.17 | — |
| 2023-01-12 | -100.00 | $2.17 | — |
| 2023-01-11 | -100.00 | $2.17 | — |
| 2023-01-10 | -100.00 | $2.17 | 1000 |
| 2023-01-09 | -100.00 | $2.25 | — |
| 2023-01-06 | -100.00 | $2.25 | — |
| 2023-01-05 | -100.00 | $2.25 | — |
| 2023-01-04 | -100.00 | $2.25 | — |
| 2023-01-03 | -100.00 | $2.25 | — |
| 2022-12-30 | -100.00 | $2.25 | — |
| 2022-12-29 | -100.00 | $2.25 | — |
| 2022-12-28 | -100.00 | $2.25 | 1295 |
| 2022-12-27 | -72.00 | $2.32 | 300 |
| 2022-12-23 | -100.00 | $2.25 | 1100 |
| 2022-12-22 | -63.64 | $2.36 | 600 |
| 2022-12-21 | -59.09 | $2.37 | — |
| 2022-12-20 | -59.09 | $2.37 | 600 |
| 2022-12-19 | -9.09 | $2.48 | — |
| 2022-12-16 | -9.09 | $2.48 | — |
| 2022-12-15 | -9.09 | $2.48 | — |
| 2022-12-14 | -9.09 | $2.48 | — |
| 2022-12-13 | -9.09 | $2.48 | 600 |
| 2022-12-12 | -36.36 | $2.42 | 200 |
| 2022-12-09 | -22.73 | $2.45 | 700 |
| 2022-12-08 | -18.18 | $2.46 | 185 |
| 2022-12-07 | -22.73 | $2.45 | 500 |
| 2022-12-06 | -63.64 | $2.36 | 1045 |
| 2022-12-05 | -8.33 | $2.50 | 1000 |
| 2022-12-02 | -50.00 | $2.40 | — |
| 2022-12-01 | -50.00 | $2.40 | — |
| 2022-11-30 | -50.00 | $2.40 | — |
| 2022-11-29 | -50.00 | $2.40 | 100 |
| 2022-11-28 | -100.00 | $2.28 | 1000 |
| 2022-11-25 | -35.29 | $2.40 | 300 |
| 2022-11-23 | -55.88 | $2.33 | — |
| 2022-11-22 | -55.88 | $2.33 | 375 |
| 2022-11-21 | -38.24 | $2.39 | 375 |
| 2022-11-18 | -20.59 | $2.45 | — |
| 2022-11-17 | -20.59 | $2.45 | — |
| 2022-11-16 | -20.59 | $2.45 | — |
| 2022-11-15 | -20.59 | $2.45 | — |
| 2022-11-14 | -20.59 | $2.45 | — |
| 2022-11-11 | -20.59 | $2.45 | — |
| 2022-11-10 | -20.59 | $2.45 | — |
| 2022-11-09 | -20.59 | $2.45 | — |
| 2022-11-08 | -20.59 | $2.45 | — |
| 2022-11-07 | -20.59 | $2.45 | 2000 |
| 2022-11-04 | -21.43 | $2.40 | — |
| 2022-11-03 | -21.43 | $2.40 | — |
| 2022-11-02 | -21.43 | $2.40 | 100 |
| 2022-11-01 | -21.43 | $2.40 | 3000 |
| 2022-10-31 | -60.00 | $2.30 | — |
| 2022-10-28 | -66.67 | $2.30 | 420 |
| 2022-10-27 | -100.00 | $2.30 | — |
| 2022-10-26 | -100.00 | $2.30 | — |
| 2022-10-25 | -100.00 | $2.30 | 100 |
| 2022-10-24 | -100.00 | $2.37 | 350 |
| 2022-10-21 | -79.41 | $2.44 | — |
| 2022-10-20 | -79.41 | $2.44 | — |
| 2022-10-19 | -79.41 | $2.44 | — |
| 2022-10-18 | -79.41 | $2.44 | — |
| 2022-10-17 | -81.58 | $2.44 | — |
| 2022-10-14 | -81.58 | $2.44 | 200 |
| 2022-10-13 | -84.21 | $2.43 | 285 |
| 2022-10-12 | -100.00 | $2.37 | — |
| 2022-10-11 | -100.00 | $2.37 | — |
| 2022-10-10 | -100.00 | $2.37 | 600 |
| 2022-10-07 | -100.00 | $2.37 | — |
| 2022-10-06 | -100.00 | $2.37 | — |
| 2022-10-05 | -100.00 | $2.37 | — |
| 2022-10-04 | -100.00 | $2.37 | 650 |
| 2022-10-03 | -100.00 | $2.54 | — |
| 2022-09-30 | -100.00 | $2.54 | 100 |
| 2022-09-29 | -76.92 | $2.71 | — |
| 2022-09-28 | -90.63 | $2.71 | — |
| 2022-09-27 | -90.63 | $2.71 | — |
| 2022-09-26 | -90.63 | $2.71 | — |
| 2022-09-23 | -90.63 | $2.71 | 100 |
| 2022-09-22 | -100.00 | $2.68 | — |
| 2022-09-21 | -100.00 | $2.68 | 100 |
| 2022-09-20 | -100.00 | $2.75 | — |
| 2022-09-19 | -100.00 | $2.75 | — |
| 2022-09-16 | -100.00 | $2.75 | — |
| 2022-09-15 | -100.00 | $2.75 | 500 |
| 2022-09-14 | -86.96 | $2.81 | — |
| 2022-09-13 | -86.96 | $2.81 | — |
| 2022-09-12 | -86.96 | $2.81 | 100 |
| 2022-09-09 | -100.00 | $2.78 | — |
| 2022-09-08 | -100.00 | $2.78 | — |
| 2022-09-07 | -100.00 | $2.78 | — |
| 2022-09-06 | -95.83 | $2.78 | — |
| 2022-09-02 | -95.83 | $2.78 | — |
| 2022-09-01 | -95.83 | $2.78 | 342 |
| 2022-08-31 | -4.17 | $3.00 | — |
| 2022-08-30 | -4.17 | $3.00 | 250 |
| 2022-08-29 | -4.17 | $3.00 | 100 |
| 2022-08-26 | -4.17 | $3.00 | — |
| 2022-08-25 | -4.17 | $3.00 | 140 |
| 2022-08-24 | -4.17 | $3.00 | — |
| 2022-08-23 | -4.17 | $3.00 | — |
| 2022-08-22 | -4.00 | $3.00 | 442 |
| 2022-08-19 | 0.00 | $3.00 | — |
| 2022-08-18 | 0.00 | $3.00 | — |
| 2022-08-17 | 0.00 | $3.00 | 544 |
| 2022-08-16 | 0.00 | $2.92 | — |
| 2022-08-15 | 0.00 | $2.92 | — |
| 2022-08-12 | 0.00 | $2.92 | — |
| 2022-08-11 | 0.00 | $2.92 | — |
| 2022-08-10 | 0.00 | $2.92 | 250 |
| 2022-08-09 | 0.00 | $2.77 | — |
| 2022-08-08 | 0.00 | $2.77 | — |
| 2022-08-05 | 0.00 | $2.77 | — |
| 2022-08-04 | 0.00 | $2.77 | — |
| 2022-08-03 | 0.00 | $2.77 | — |
| 2022-08-02 | 0.00 | $2.77 | — |
| 2022-08-01 | 0.00 | $2.77 | — |
| 2022-07-29 | 0.00 | $2.77 | — |
| 2022-07-28 | 0.00 | $2.77 | — |
| 2022-07-27 | 0.00 | $2.77 | 1500 |
| 2022-07-26 | 0.00 | $2.76 | — |
| 2022-07-25 | 0.00 | $2.76 | — |
| 2022-07-22 | 0.00 | $2.76 | 814 |
| 2022-07-21 | -38.46 | $2.55 | — |
| 2022-07-20 | -38.46 | $2.55 | 500 |
| 2022-07-19 | 0.00 | $2.65 | 200 |
| 2022-07-18 | 0.00 | $2.55 | — |
| 2022-07-15 | 0.00 | $2.55 | 400 |
| 2022-07-14 | -75.00 | $2.43 | — |
| 2022-07-13 | -75.00 | $2.43 | — |
| 2022-07-12 | -89.74 | $2.43 | — |
| 2022-07-11 | -90.00 | $2.43 | — |
| 2022-07-08 | -90.70 | $2.43 | 200 |
| 2022-07-07 | -93.02 | $2.42 | 100 |
| 2022-07-06 | -100.00 | $2.39 | — |
| 2022-07-05 | -100.00 | $2.39 | 200 |
| 2022-07-01 | -95.24 | $2.42 | — |
| 2022-06-30 | -95.24 | $2.42 | 200 |
| 2022-06-29 | -88.10 | $2.45 | — |
| 2022-06-28 | -88.10 | $2.45 | 250 |
| 2022-06-27 | -100.00 | $2.41 | — |
| 2022-06-24 | -100.00 | $2.41 | 300 |
| 2022-06-23 | -100.00 | $2.42 | 300 |
| 2022-06-22 | -90.63 | $2.53 | — |
| 2022-06-21 | -90.63 | $2.53 | 3850 |
| 2022-06-17 | -100.00 | $2.52 | — |
| 2022-06-16 | -100.00 | $2.52 | — |
| 2022-06-15 | -100.00 | $2.52 | — |
| 2022-06-14 | -100.00 | $2.52 | — |
| 2022-06-13 | -100.00 | $2.52 | 485 |
| 2022-06-10 | -10.00 | $2.79 | 115 |
| 2022-06-09 | 0.00 | $2.82 | — |
| 2022-06-08 | 0.00 | $2.82 | — |
| 2022-06-07 | 0.00 | $2.82 | — |
| 2022-06-06 | 0.00 | $2.82 | — |
| 2022-06-03 | -3.23 | $2.82 | — |
| 2022-06-02 | -3.23 | $2.82 | 190 |
| 2022-06-01 | -28.57 | $2.82 | — |
| 2022-05-31 | -28.57 | $2.82 | 150 |
| 2022-05-27 | -33.33 | $2.80 | 1300 |
| 2022-05-26 | -49.09 | $2.80 | — |
| 2022-05-25 | -75.86 | $2.80 | — |
| 2022-05-24 | -75.86 | $2.80 | 200 |
| 2022-05-23 | -93.10 | $2.60 | — |
| 2022-05-20 | -93.10 | $2.60 | — |
| 2022-05-19 | -93.10 | $2.60 | — |
| 2022-05-18 | -93.10 | $2.60 | — |
| 2022-05-17 | -93.10 | $2.60 | 2650 |
| 2022-05-16 | -100.00 | $2.52 | — |
| 2022-05-13 | -100.00 | $2.52 | — |
| 2022-05-12 | -100.00 | $2.52 | 800 |
| 2022-05-11 | -90.74 | $2.70 | 125 |
| 2022-05-10 | -100.00 | $2.60 | 100 |
| 2022-05-09 | -97.92 | $2.74 | 1150 |
| 2022-05-06 | -90.43 | $2.83 | — |
| 2022-05-05 | -90.43 | $2.83 | 105 |
| 2022-05-04 | -78.72 | $2.94 | 780 |
| 2022-05-03 | -80.85 | $2.92 | 800 |
| 2022-05-02 | -100.00 | $2.74 | 2600 |
| 2022-04-29 | -98.53 | $3.01 | 600 |
| 2022-04-28 | 0.00 | $3.68 | 2000 |
| 2022-04-27 | -89.47 | $3.02 | 100 |
| 2022-04-26 | -89.47 | $3.02 | 100 |
| 2022-04-25 | 0.00 | $3.19 | 1212 |
| 2022-04-22 | -29.41 | $3.07 | — |
| 2022-04-21 | -32.50 | $3.07 | 205 |
| 2022-04-20 | -4.41 | $3.17 | 386 |
| 2022-04-19 | -5.88 | $3.16 | 200 |
| 2022-04-18 | -7.35 | $3.15 | — |
| 2022-04-14 | -7.14 | $3.15 | 1100 |
| 2022-04-13 | -4.29 | $3.17 | 1700 |
| 2022-04-12 | -5.71 | $3.16 | — |
| 2022-04-11 | -5.71 | $3.16 | — |
| 2022-04-08 | -4.82 | $3.16 | 780 |
| 2022-04-07 | -10.84 | $3.11 | — |
| 2022-04-06 | -10.84 | $3.11 | 300 |
| 2022-04-05 | -19.28 | $3.04 | — |
| 2022-04-04 | -19.28 | $3.04 | — |
| 2022-04-01 | -19.28 | $3.04 | 115 |
| 2022-03-31 | -19.28 | $3.04 | 280 |
| 2022-03-30 | -15.66 | $3.07 | 525 |
| 2022-03-29 | -7.61 | $3.13 | — |
| 2022-03-28 | -7.61 | $3.13 | 300 |
| 2022-03-25 | -40.22 | $2.83 | 100 |
| 2022-03-24 | 0.00 | $3.20 | 700 |
| 2022-03-23 | -73.91 | $2.52 | 100 |
| 2022-03-22 | -68.48 | $2.57 | — |
| 2022-03-21 | -68.48 | $2.57 | 2425 |
| 2022-03-18 | -76.09 | $2.50 | — |
| 2022-03-17 | -76.09 | $2.50 | 200 |
| 2022-03-16 | -73.91 | $2.52 | — |
| 2022-03-15 | -73.91 | $2.52 | 410 |
| 2022-03-14 | -10.87 | $3.10 | 13513 |
| 2022-03-11 | -72.83 | $2.53 | 200 |
| 2022-03-10 | -73.91 | $2.52 | 1707 |
| 2022-03-09 | -65.22 | $2.60 | — |
| 2022-03-08 | -65.22 | $2.60 | 3208 |
| 2022-03-07 | -47.83 | $2.76 | 1110 |
| 2022-03-04 | -5.43 | $3.15 | 735 |
| 2022-03-03 | -67.39 | $2.58 | 107 |
| 2022-03-02 | -100.00 | $2.28 | 253 |
| 2022-03-01 | -22.99 | $3.00 | — |
| 2022-02-28 | -22.99 | $3.00 | 546 |
| 2022-02-25 | 0.00 | $3.20 | 100 |
| 2022-02-24 | 0.00 | $2.88 | 1012 |
| 2022-02-23 | 0.00 | $2.81 | 600 |
| 2022-02-22 | -41.18 | $2.60 | 200 |
| 2022-02-18 | -50.98 | $2.55 | 200 |
| 2022-02-17 | -13.73 | $2.74 | 782 |
| 2022-02-16 | 0.00 | $2.81 | 1000 |
| 2022-02-15 | -25.00 | $2.57 | — |
| 2022-02-14 | -25.00 | $2.57 | — |
| 2022-02-11 | -25.00 | $2.57 | — |
| 2022-02-10 | -25.00 | $2.57 | — |
| 2022-02-09 | -25.00 | $2.57 | — |
| 2022-02-08 | -25.00 | $2.57 | 127 |
| 2022-02-07 | 0.00 | $2.66 | 610 |
| 2022-02-04 | -38.46 | $2.33 | — |
| 2022-02-03 | -38.46 | $2.33 | — |
| 2022-02-02 | -50.00 | $2.33 | — |
| 2022-02-01 | -50.00 | $2.33 | — |
| 2022-01-31 | -50.00 | $2.33 | — |
| 2022-01-28 | -44.44 | $2.33 | 200 |
| 2022-01-27 | -50.00 | $2.32 | 200 |
| 2022-01-26 | -57.89 | $2.30 | — |
| 2022-01-25 | -47.83 | $2.30 | — |
| 2022-01-24 | -47.83 | $2.30 | 1200 |
| 2022-01-21 | -42.31 | $2.30 | — |
| 2022-01-20 | -36.67 | $2.30 | — |
| 2022-01-19 | -30.56 | $2.30 | 270 |
| 2022-01-18 | -22.50 | $2.32 | — |
| 2022-01-14 | -22.50 | $2.32 | — |
| 2022-01-13 | -22.50 | $2.32 | — |
| 2022-01-12 | -16.67 | $2.32 | — |
| 2022-01-11 | -16.67 | $2.32 | 2600 |
| 2022-01-10 | -29.63 | $2.25 | 5169 |
| 2022-01-07 | -22.22 | $2.29 | — |
| 2022-01-06 | -22.22 | $2.29 | 1879 |
| 2022-01-05 | -16.67 | $2.32 | 600 |
| 2022-01-04 | 0.00 | $2.35 | 107 |
| 2022-01-03 | -4.55 | $2.29 | — |
| 2021-12-31 | -4.55 | $2.29 | 400 |
| 2021-12-30 | 0.00 | $2.31 | 200 |
| 2021-12-29 | 0.00 | $2.25 | 4100 |
| 2021-12-28 | -3.13 | $2.18 | — |
| 2021-12-27 | -3.13 | $2.18 | 200 |
| 2021-12-23 | -12.50 | $2.15 | 200 |
| 2021-12-22 | -25.00 | $2.11 | 200 |
| 2021-12-21 | -34.38 | $2.08 | 450 |
| 2021-12-20 | -56.25 | $2.01 | 200 |
| 2021-12-17 | -25.00 | $2.11 | 7756 |
| 2021-12-16 | -18.75 | $2.13 | 770 |
| 2021-11-30 | -100.00 | $1.87 | — |
| 2021-11-29 | -100.00 | $1.87 | — |
| 2021-11-26 | -100.00 | $1.87 | — |
| 2021-11-24 | -100.00 | $1.87 | — |
| 2021-11-23 | -100.00 | $1.87 | — |
| 2021-11-22 | -100.00 | $1.87 | — |
| 2021-11-19 | -100.00 | $1.87 | — |
| 2021-11-18 | -58.82 | $1.87 | — |
| 2021-11-17 | -58.82 | $1.87 | — |
| 2021-11-16 | -58.82 | $1.87 | — |
| 2021-11-15 | -58.82 | $1.87 | — |
| 2021-11-12 | -41.67 | $1.87 | — |
| 2021-11-11 | -41.67 | $1.87 | — |
| 2021-11-10 | -41.67 | $1.87 | — |
| 2021-11-09 | -41.67 | $1.87 | — |
| 2021-11-08 | -41.67 | $1.87 | — |
| 2021-11-05 | -41.67 | $1.87 | — |
| 2021-11-04 | -41.67 | $1.87 | — |
| 2021-11-03 | -22.73 | $1.87 | 131 |
| 2021-11-02 | 0.00 | $1.97 | — |
| 2021-11-01 | 0.00 | $1.97 | — |
| 2021-10-29 | 0.00 | $1.97 | — |
| 2021-10-28 | 0.00 | $1.97 | — |
| 2021-10-27 | 0.00 | $1.97 | — |
| 2021-10-26 | 0.00 | $1.97 | 126 |
| 2021-10-25 | 0.00 | $1.96 | 350 |
| 2021-10-22 | -20.59 | $1.80 | — |
| 2021-10-21 | -20.59 | $1.80 | — |
| 2021-10-20 | -20.59 | $1.80 | — |
| 2021-10-19 | -20.59 | $1.80 | 400 |
| 2021-10-18 | -34.15 | $1.73 | 518 |
| 2021-10-15 | -12.20 | $1.82 | — |
| 2021-10-14 | -12.20 | $1.82 | — |
| 2021-10-13 | -12.20 | $1.82 | 300 |
| 2021-10-12 | 0.00 | $1.87 | — |
| 2021-10-11 | 0.00 | $1.87 | — |
| 2021-10-08 | 0.00 | $1.87 | 250 |
| 2021-10-07 | 0.00 | $1.53 | — |
| 2021-10-06 | 0.00 | $1.53 | — |
| 2021-10-05 | 0.00 | $1.53 | — |
| 2021-10-04 | 0.00 | $1.53 | — |
| 2021-10-01 | 0.00 | $1.53 | — |
| 2021-09-30 | 0.00 | $1.53 | — |
| 2021-09-29 | 0.00 | $1.53 | — |
| 2021-09-28 | 0.00 | $1.53 | — |
| 2021-09-27 | 0.00 | $1.53 | — |
| 2021-09-24 | 0.00 | $1.53 | — |
| 2021-09-23 | 0.00 | $1.53 | — |
| 2021-09-22 | 0.00 | $1.53 | 2500 |
| 2021-09-21 | 0.00 | $1.46 | — |
| 2021-09-20 | 0.00 | $1.46 | — |
| 2021-09-17 | 0.00 | $1.46 | — |
| 2021-09-16 | 0.00 | $1.46 | — |
| 2021-09-15 | 0.00 | $1.46 | — |
| 2021-09-14 | 0.00 | $1.46 | — |
| 2021-09-13 | 0.00 | $1.46 | — |
| 2021-09-10 | 0.00 | $1.46 | — |
| 2021-09-09 | 0.00 | $1.46 | — |
| 2021-09-08 | 0.00 | $1.46 | — |
| 2021-09-07 | 0.00 | $1.46 | — |
| 2021-09-03 | 0.00 | $1.46 | — |
| 2021-09-02 | 0.00 | $1.46 | — |
| 2021-09-01 | 0.00 | $1.46 | — |
| 2021-08-31 | 0.00 | $1.46 | — |
| 2021-08-30 | 0.00 | $1.46 | 3795 |
| 2021-08-27 | -40.00 | $1.43 | — |
| 2021-08-26 | -40.00 | $1.43 | 2000 |
| 2021-08-25 | -50.00 | $1.40 | — |
| 2021-08-24 | -50.00 | $1.40 | — |
| 2021-08-23 | -50.00 | $1.40 | — |
| 2021-08-20 | -50.00 | $1.40 | — |
| 2021-08-19 | -50.00 | $1.40 | — |
| 2021-08-18 | -50.00 | $1.40 | — |
| 2021-08-17 | -50.00 | $1.40 | — |
| 2021-08-16 | -50.00 | $1.40 | — |
| 2021-08-13 | -50.00 | $1.40 | — |
| 2021-08-12 | -50.00 | $1.40 | — |
| 2021-08-11 | -50.00 | $1.40 | — |
| 2021-08-10 | -50.00 | $1.40 | — |
| 2021-08-09 | -50.00 | $1.40 | — |
| 2021-08-06 | -66.67 | $1.40 | — |
| 2021-08-05 | -66.67 | $1.40 | — |
| 2021-08-04 | -66.67 | $1.40 | 500 |
| 2021-08-03 | -33.33 | $1.45 | — |
| 2021-08-02 | -33.33 | $1.45 | — |
| 2021-07-30 | -33.33 | $1.45 | 150 |
| 2021-07-29 | -100.00 | $1.35 | — |
| 2021-07-28 | -100.00 | $1.35 | — |
| 2021-07-27 | -100.00 | $1.35 | — |
| 2021-07-26 | -100.00 | $1.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.88
2026-07-20
Close Price
$5.10
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.95
Average
33.61
Maximum
82.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.88 | $5.10 | 100 |
| 2026-07-17 | 16.75 | $5.10 | 100 |
| 2026-07-16 | 16.62 | $5.10 | 100 |
| 2026-07-15 | 16.48 | $5.10 | 100 |
| 2026-07-14 | 16.33 | $5.10 | 200 |
| 2026-07-13 | 16.17 | $5.58 | 106 |
| 2026-07-10 | 16.89 | $5.12 | — |
| 2026-07-09 | 16.24 | $5.12 | 100 |
| 2026-07-08 | 15.56 | $5.20 | 100 |
| 2026-07-07 | 15.04 | $5.40 | 32 |
| 2026-07-06 | 15.06 | $5.40 | 2056 |
| 2026-07-02 | 15.09 | $5.25 | 361 |
| 2026-07-01 | 14.46 | $5.25 | 361 |
| 2026-06-30 | 13.79 | $5.25 | 475 |
| 2026-06-29 | 13.08 | $5.52 | 361 |
| 2026-06-26 | 13.13 | $5.52 | 361 |
| 2026-06-25 | 13.18 | $5.52 | 361 |
| 2026-06-24 | 13.23 | $5.52 | 361 |
| 2026-06-23 | 13.28 | $5.52 | 361 |
| 2026-06-22 | 13.34 | $5.53 | 1000 |
| 2026-06-18 | 13.42 | $5.69 | 1000 |
| 2026-06-17 | 13.97 | $5.69 | 1000 |
| 2026-06-16 | 14.55 | $5.69 | 1000 |
| 2026-06-15 | 15.16 | $5.69 | 2308 |
| 2026-06-12 | 15.80 | $5.70 | 1000 |
| 2026-06-11 | 16.46 | $5.70 | 1000 |
| 2026-06-10 | 17.16 | $5.70 | 1000 |
| 2026-06-09 | 17.89 | $5.70 | 1000 |
| 2026-06-08 | 18.66 | $5.65 | 1204 |
| 2026-06-05 | 19.58 | $5.62 | 214 |
| 2026-06-04 | 20.39 | $6.30 | 100 |
| 2026-06-03 | 19.10 | $6.30 | 100 |
| 2026-06-02 | 17.73 | $6.30 | 100 |
| 2026-06-01 | 16.29 | $6.30 | 1691 |
| 2026-05-29 | 14.77 | $5.82 | 100 |
| 2026-05-28 | 14.02 | $5.82 | 100 |
| 2026-05-27 | 13.23 | $5.82 | 1200 |
| 2026-05-26 | 12.40 | $6.00 | — |
| 2026-05-22 | 12.50 | $6.00 | 100 |
| 2026-05-21 | 12.61 | $6.00 | 100 |
| 2026-05-20 | 12.73 | $6.00 | 100 |
| 2026-05-19 | 12.85 | $6.00 | 100 |
| 2026-05-18 | 12.97 | $6.00 | 300 |
| 2026-05-15 | 13.11 | $5.95 | — |
| 2026-05-14 | 13.37 | $5.95 | 100 |
| 2026-05-13 | 13.64 | $5.95 | 200 |
| 2026-05-12 | 13.92 | $6.05 | 317 |
| 2026-05-11 | 13.69 | $6.00 | 8200 |
| 2026-05-08 | 13.44 | $6.22 | 1000 |
| 2026-05-07 | 13.70 | $6.22 | — |
| 2026-05-06 | 13.97 | $6.22 | 1005 |
| 2026-05-05 | 14.26 | $6.40 | 1000 |
| 2026-05-04 | 15.01 | $6.40 | 745 |
| 2026-05-01 | 15.79 | $6.32 | 1000 |
| 2026-04-30 | 16.29 | $6.32 | 1000 |
| 2026-04-29 | 16.81 | $6.32 | 1000 |
| 2026-04-28 | 17.36 | $6.32 | 1000 |
| 2026-04-27 | 17.93 | $6.32 | 1000 |
| 2026-04-24 | 18.54 | $6.36 | 282 |
| 2026-04-23 | 19.25 | $6.82 | 208 |
| 2026-04-22 | 19.49 | $6.82 | 208 |
| 2026-04-21 | 19.74 | $6.82 | 208 |
| 2026-04-20 | 20.00 | $6.82 | — |
| 2026-04-17 | 20.28 | $6.82 | 1470 |
| 2026-04-16 | 20.57 | $6.82 | 1400 |
| 2026-04-15 | 20.88 | $6.68 | 1000 |
| 2026-04-14 | 21.42 | $6.43 | 20010 |
| 2026-04-13 | 22.41 | $6.26 | 20000 |
| 2026-04-10 | 23.44 | $6.43 | 208 |
| 2026-04-09 | 24.20 | $6.43 | 600 |
| 2026-04-08 | 25.00 | $5.78 | 939 |
| 2026-04-07 | 25.57 | $5.46 | 208 |
| 2026-04-06 | 25.37 | $5.46 | 208 |
| 2026-04-02 | 25.16 | $5.46 | 208 |
| 2026-04-01 | 24.93 | $5.46 | 208 |
| 2026-03-31 | 24.70 | $5.46 | 2801 |
| 2026-03-30 | 24.45 | $5.76 | 1901 |
| 2026-03-27 | 24.59 | $5.65 | 208 |
| 2026-03-26 | 24.48 | $5.65 | 208 |
| 2026-03-25 | 24.37 | $5.65 | 208 |
| 2026-03-24 | 24.26 | $5.65 | 264 |
| 2026-03-23 | 24.13 | $6.35 | 100 |
| 2026-03-20 | 24.99 | $6.35 | 100 |
| 2026-03-19 | 25.89 | $6.35 | 1546 |
| 2026-03-18 | 26.83 | $6.10 | 100 |
| 2026-03-17 | 27.31 | $6.10 | 100 |
| 2026-03-16 | 27.81 | $6.10 | 550 |
| 2026-03-13 | 28.33 | $6.40 | 1420 |
| 2026-03-12 | 29.30 | $6.84 | 100 |
| 2026-03-11 | 30.64 | $6.84 | 100 |
| 2026-03-10 | 32.04 | $6.84 | 5172 |
| 2026-03-09 | 33.52 | $7.16 | 100 |
| 2026-03-06 | 34.25 | $7.16 | 3550 |
| 2026-03-05 | 35.01 | $7.32 | 100 |
| 2026-03-04 | 35.19 | $7.32 | 2615 |
| 2026-03-03 | 35.38 | $7.34 | 530 |
| 2026-03-02 | 35.53 | $6.00 | 530 |
| 2026-02-27 | 36.78 | $6.00 | 1530 |
| 2026-02-26 | 38.08 | $6.50 | 100 |
| 2026-02-25 | 39.40 | $6.50 | 100 |
| 2026-02-24 | 40.79 | $7.01 | 2000 |
| 2026-02-23 | 40.14 | $7.01 | 5000 |
| 2026-02-20 | 39.46 | $7.00 | — |
| 2026-02-19 | 38.75 | $7.00 | — |
| 2026-02-18 | 38.02 | $7.00 | 425 |
| 2026-02-17 | 37.24 | $6.87 | 1647 |
| 2026-02-13 | 36.61 | $6.80 | — |
| 2026-02-12 | 36.05 | $6.80 | 200 |
| 2026-02-11 | 35.46 | $6.70 | 2050 |
| 2026-02-10 | 35.00 | $6.41 | — |
| 2026-02-09 | 35.03 | $6.41 | 2550 |
| 2026-02-06 | 35.06 | $6.05 | — |
| 2026-02-05 | 35.95 | $6.05 | 3000 |
| 2026-02-04 | 36.88 | $6.46 | 9000 |
| 2026-02-03 | 35.74 | $6.10 | 250 |
| 2026-02-02 | 35.41 | $6.10 | — |
| 2026-01-30 | 35.05 | $6.10 | — |
| 2026-01-29 | 34.69 | $6.10 | 250 |
| 2026-01-28 | 34.30 | $6.10 | 250 |
| 2026-01-27 | 33.89 | $6.10 | 250 |
| 2026-01-26 | 33.46 | $6.10 | 250 |
| 2026-01-23 | 33.01 | $6.10 | 1000 |
| 2026-01-22 | 32.53 | $5.88 | 250 |
| 2026-01-21 | 32.62 | $5.88 | 250 |
| 2026-01-20 | 32.71 | $5.88 | 520 |
| 2026-01-16 | 32.80 | $5.80 | 250 |
| 2026-01-15 | 33.14 | $5.80 | 250 |
| 2026-01-14 | 33.49 | $5.80 | 250 |
| 2026-01-13 | 33.85 | $5.80 | 10000 |
| 2026-01-12 | 34.24 | $6.14 | 750 |
| 2026-01-09 | 32.76 | $5.90 | 250 |
| 2026-01-08 | 31.67 | $5.90 | 250 |
| 2026-01-07 | 30.51 | $5.90 | 250 |
| 2026-01-06 | 29.30 | $5.90 | — |
| 2026-01-05 | 28.02 | $5.90 | 250 |
| 2026-01-02 | 26.68 | $5.90 | 250 |
| 2025-12-31 | 25.26 | $5.90 | 250 |
| 2025-12-30 | 23.77 | $5.90 | 250 |
| 2025-12-29 | 22.21 | $5.90 | 250 |
| 2025-12-26 | 20.55 | $5.90 | 250 |
| 2025-12-24 | 18.82 | $5.67 | — |
| 2025-12-23 | 17.37 | $5.67 | 2930 |
| 2025-12-22 | 15.85 | $5.38 | 2332 |
| 2025-12-19 | 14.88 | $5.53 | 400 |
| 2025-12-18 | 14.34 | $5.45 | 830 |
| 2025-12-17 | 14.03 | $5.18 | 750 |
| 2025-12-16 | 14.71 | $5.19 | 180 |
| 2025-12-15 | 15.48 | $5.19 | — |
| 2025-12-12 | 16.29 | $5.19 | — |
| 2025-12-11 | 17.14 | $5.19 | — |
| 2025-12-10 | 18.03 | $5.19 | 180 |
| 2025-12-09 | 18.98 | $5.19 | 180 |
| 2025-12-08 | 19.97 | $5.19 | 600 |
| 2025-12-05 | 21.02 | $4.91 | 180 |
| 2025-12-04 | 20.92 | $4.91 | 180 |
| 2025-12-03 | 20.81 | $4.91 | 180 |
| 2025-12-02 | 20.70 | $4.91 | 180 |
| 2025-12-01 | 20.59 | $4.91 | 3072 |
| 2025-11-28 | 20.46 | $5.15 | — |
| 2025-11-26 | 21.06 | $5.15 | 180 |
| 2025-11-25 | 21.68 | $5.15 | — |
| 2025-11-24 | 22.34 | $5.15 | 180 |
| 2025-11-21 | 23.03 | $5.15 | 180 |
| 2025-11-20 | 23.76 | $5.15 | 1025 |
| 2025-11-19 | 24.53 | $5.50 | 180 |
| 2025-11-18 | 23.98 | $5.50 | 195 |
| 2025-11-17 | 23.41 | $5.15 | 660 |
| 2025-11-14 | 23.98 | $5.15 | 660 |
| 2025-11-13 | 24.58 | $5.15 | 660 |
| 2025-11-12 | 25.22 | $5.15 | 660 |
| 2025-11-11 | 25.89 | $5.15 | 660 |
| 2025-11-10 | 26.59 | $5.40 | 660 |
| 2025-11-07 | 25.95 | $5.40 | 660 |
| 2025-11-06 | 25.27 | $5.40 | 660 |
| 2025-11-05 | 24.55 | $5.40 | 660 |
| 2025-11-04 | 23.80 | $5.40 | 660 |
| 2025-11-03 | 23.01 | $5.35 | 2000 |
| 2025-10-31 | 22.43 | $4.95 | 1400 |
| 2025-10-30 | 23.28 | $4.95 | 1400 |
| 2025-10-29 | 24.17 | $4.95 | 1400 |
| 2025-10-28 | 25.11 | $4.95 | — |
| 2025-10-27 | 26.11 | $4.95 | — |
| 2025-10-24 | 27.15 | $4.95 | — |
| 2025-10-23 | 28.25 | $4.95 | — |
| 2025-10-22 | 29.41 | $4.95 | 100 |
| 2025-10-21 | 30.63 | $5.20 | 284 |
| 2025-10-20 | 30.72 | $5.23 | 127 |
| 2025-10-17 | 30.66 | $5.30 | 119 |
| 2025-10-16 | 30.18 | $5.32 | — |
| 2025-10-15 | 29.57 | $5.33 | 3120 |
| 2025-10-14 | 28.86 | $5.75 | 6237 |
| 2025-10-13 | 27.40 | $5.58 | 10100 |
| 2025-10-10 | 24.96 | $4.88 | — |
| 2025-10-09 | 24.92 | $4.88 | — |
| 2025-10-08 | 24.88 | $4.88 | — |
| 2025-10-07 | 24.83 | $4.88 | — |
| 2025-10-06 | 24.79 | $4.88 | — |
| 2025-10-03 | 24.74 | $4.88 | — |
| 2025-10-02 | 24.69 | $4.88 | — |
| 2025-10-01 | 24.63 | $4.88 | 40 |
| 2025-09-30 | 24.57 | $4.88 | — |
| 2025-09-29 | 24.52 | $4.88 | — |
| 2025-09-26 | 24.45 | $4.88 | — |
| 2025-09-25 | 24.39 | $4.88 | 950 |
| 2025-09-24 | 24.32 | $4.82 | — |
| 2025-09-23 | 24.55 | $4.83 | 300 |
| 2025-09-22 | 24.72 | $4.70 | — |
| 2025-09-19 | 25.67 | $4.70 | — |
| 2025-09-18 | 26.67 | $4.70 | — |
| 2025-09-17 | 27.72 | $4.70 | — |
| 2025-09-16 | 28.83 | $4.70 | — |
| 2025-09-15 | 30.00 | $4.70 | 166 |
| 2025-09-12 | 31.22 | $4.90 | 1500 |
| 2025-09-11 | 31.02 | $4.79 | — |
| 2025-09-10 | 31.35 | $4.79 | — |
| 2025-09-09 | 31.70 | $4.79 | — |
| 2025-09-08 | 32.07 | $4.79 | — |
| 2025-09-05 | 32.46 | $4.79 | — |
| 2025-09-04 | 32.87 | $4.79 | — |
| 2025-09-03 | 33.31 | $4.79 | 890 |
| 2025-09-02 | 33.76 | $4.70 | — |
| 2025-08-29 | 34.65 | $4.70 | — |
| 2025-08-28 | 35.58 | $4.70 | — |
| 2025-08-27 | 36.56 | $4.70 | — |
| 2025-08-26 | 37.59 | $4.70 | — |
| 2025-08-25 | 38.67 | $4.70 | 237 |
| 2025-08-22 | 39.81 | $4.80 | 151 |
| 2025-08-21 | 40.46 | $4.68 | — |
| 2025-08-20 | 41.57 | $4.68 | — |
| 2025-08-19 | 42.75 | $4.68 | — |
| 2025-08-18 | 43.99 | $4.68 | — |
| 2025-08-15 | 45.29 | $4.68 | — |
| 2025-08-14 | 46.66 | $4.68 | 197 |
| 2025-08-13 | 48.11 | $4.47 | — |
| 2025-08-12 | 50.37 | $4.47 | — |
| 2025-08-11 | 52.75 | $4.47 | 731 |
| 2025-08-08 | 55.26 | $4.70 | 4008 |
| 2025-08-07 | 57.38 | $4.80 | 1484 |
| 2025-08-06 | 58.50 | $4.45 | — |
| 2025-08-05 | 61.39 | $4.45 | — |
| 2025-08-04 | 64.43 | $4.45 | 200 |
| 2025-08-01 | 67.63 | $4.51 | — |
| 2025-07-31 | 71.00 | $4.51 | 2250 |
| 2025-07-30 | 74.54 | $4.70 | 10000 |
| 2025-07-29 | 76.79 | $4.80 | 10000 |
| 2025-07-28 | 78.06 | $4.68 | — |
| 2025-07-25 | 79.95 | $4.68 | 100 |
| 2025-07-24 | 81.93 | $4.81 | — |
| 2025-07-23 | 81.98 | $4.81 | — |
| 2025-07-22 | 82.03 | $4.81 | — |
| 2025-07-21 | 82.09 | $4.81 | 100 |
| 2025-07-18 | 82.14 | $4.85 | — |
| 2025-07-17 | 81.50 | $4.85 | — |
| 2025-07-16 | 80.83 | $4.85 | — |
| 2025-07-15 | 80.12 | $4.85 | — |
| 2025-07-14 | 79.37 | $4.85 | — |
| 2025-07-11 | 78.59 | $4.85 | — |
| 2025-07-10 | 77.76 | $4.85 | — |
| 2025-07-09 | 76.89 | $4.85 | — |
| 2025-07-08 | 75.97 | $4.85 | — |
| 2025-07-07 | 75.01 | $4.85 | — |
| 2025-07-03 | 73.99 | $4.85 | — |
| 2025-07-02 | 72.92 | $4.85 | — |
| 2025-07-01 | 71.80 | $4.85 | — |
| 2025-06-30 | 70.61 | $4.85 | 300 |
| 2025-06-27 | 69.36 | $4.80 | — |
| 2025-06-26 | 68.22 | $4.80 | — |
| 2025-06-25 | 67.01 | $4.80 | — |
| 2025-06-24 | 65.74 | $4.80 | — |
| 2025-06-23 | 64.41 | $4.80 | 3221 |
| 2025-06-20 | 63.00 | $4.25 | 563 |
| 2025-06-18 | 62.20 | $4.20 | — |
| 2025-06-17 | 61.52 | $4.20 | — |
| 2025-06-16 | 60.81 | $4.20 | — |
| 2025-06-13 | 60.06 | $4.20 | — |
| 2025-06-12 | 59.27 | $4.20 | — |
| 2025-06-11 | 58.43 | $4.20 | — |
| 2025-06-10 | 57.56 | $4.20 | — |
| 2025-06-09 | 56.63 | $4.20 | — |
| 2025-06-06 | 55.66 | $4.20 | — |
| 2025-06-05 | 54.64 | $4.20 | — |
| 2025-06-04 | 53.56 | $4.20 | — |
| 2025-06-03 | 52.43 | $4.20 | — |
| 2025-06-02 | 51.24 | $4.20 | 298 |
| 2025-05-30 | 49.98 | $3.89 | — |
| 2025-05-29 | 49.77 | $3.89 | — |
| 2025-05-28 | 49.54 | $3.89 | — |
| 2025-05-27 | 49.31 | $3.89 | — |
| 2025-05-23 | 49.06 | $3.89 | — |
| 2025-05-22 | 48.79 | $3.89 | — |
| 2025-05-21 | 48.52 | $3.89 | — |
| 2025-05-20 | 48.22 | $3.89 | — |
| 2025-05-19 | 47.92 | $3.89 | — |
| 2025-05-16 | 47.59 | $3.89 | — |
| 2025-05-15 | 47.25 | $3.89 | — |
| 2025-05-14 | 46.90 | $3.89 | — |
| 2025-05-13 | 46.52 | $3.89 | 1000 |
| 2025-05-12 | 46.12 | $3.82 | — |
| 2025-05-09 | 45.97 | $3.82 | 1400 |
| 2025-05-08 | 45.80 | $3.35 | — |
| 2025-05-07 | 45.66 | $3.35 | — |
| 2025-05-06 | 45.51 | $3.35 | — |
| 2025-05-05 | 45.35 | $3.35 | — |
| 2025-05-02 | 45.18 | $3.35 | — |
| 2025-05-01 | 45.00 | $3.35 | — |
| 2025-04-30 | 44.82 | $3.35 | — |
| 2025-04-29 | 44.62 | $3.35 | — |
| 2025-04-28 | 44.42 | $3.35 | — |
| 2025-04-25 | 44.20 | $3.35 | — |
| 2025-04-24 | 43.97 | $3.35 | — |
| 2025-04-23 | 43.73 | $3.35 | — |
| 2025-04-22 | 43.48 | $3.35 | — |
| 2025-04-21 | 43.21 | $3.35 | — |
| 2025-04-17 | 42.93 | $3.35 | — |
| 2025-04-16 | 42.64 | $3.35 | — |
| 2025-04-15 | 42.32 | $3.35 | — |
| 2025-04-14 | 42.00 | $3.35 | — |
| 2025-04-11 | 41.65 | $3.35 | — |
| 2025-04-10 | 41.29 | $3.35 | — |
| 2025-04-09 | 40.91 | $3.35 | — |
| 2025-04-08 | 40.51 | $3.35 | 900 |
| 2025-04-07 | 40.09 | $3.32 | 600 |
| 2025-04-04 | 39.32 | $3.50 | — |
| 2025-04-03 | 39.24 | $3.50 | 190 |
| 2025-04-02 | 39.17 | $3.51 | — |
| 2025-04-01 | 39.13 | $3.51 | 500 |
| 2025-03-31 | 39.10 | $3.52 | — |
| 2025-03-28 | 39.10 | $3.52 | — |
| 2025-03-27 | 39.11 | $3.52 | — |
| 2025-03-26 | 39.12 | $3.52 | — |
| 2025-03-25 | 39.13 | $3.52 | — |
| 2025-03-24 | 39.14 | $3.52 | — |
| 2025-03-21 | 39.15 | $3.52 | 1000 |
| 2025-03-20 | 39.16 | $3.70 | — |
| 2025-03-19 | 39.88 | $3.70 | — |
| 2025-03-18 | 40.63 | $3.70 | 257 |
| 2025-03-17 | 41.42 | $3.69 | 500 |
| 2025-03-14 | 42.19 | $3.62 | — |
| 2025-03-13 | 42.49 | $3.62 | — |
| 2025-03-12 | 42.81 | $3.62 | 500 |
| 2025-03-11 | 43.14 | $4.00 | — |
| 2025-03-10 | 45.31 | $4.00 | — |
| 2025-03-07 | 47.58 | $4.00 | — |
| 2025-03-06 | 49.98 | $4.00 | — |
| 2025-03-05 | 52.51 | $4.00 | — |
| 2025-03-04 | 55.16 | $4.00 | 322 |
| 2025-03-03 | 57.96 | $4.05 | — |
| 2025-02-28 | 57.39 | $4.05 | — |
| 2025-02-27 | 56.79 | $4.05 | 1300 |
| 2025-02-26 | 56.16 | $3.90 | 100 |
| 2025-02-25 | 55.99 | $3.80 | — |
| 2025-02-24 | 56.32 | $3.80 | — |
| 2025-02-21 | 56.66 | $3.80 | — |
| 2025-02-20 | 57.03 | $3.80 | — |
| 2025-02-19 | 57.41 | $3.80 | — |
| 2025-02-18 | 57.82 | $3.80 | — |
| 2025-02-14 | 58.24 | $3.80 | — |
| 2025-02-13 | 58.69 | $3.80 | 100 |
| 2025-02-12 | 59.16 | $3.70 | — |
| 2025-02-11 | 60.15 | $3.70 | — |
| 2025-02-10 | 61.19 | $3.70 | 2000 |
| 2025-02-07 | 62.29 | $3.85 | — |
| 2025-02-06 | 61.11 | $3.85 | — |
| 2025-02-05 | 59.87 | $3.85 | — |
| 2025-02-04 | 58.56 | $3.85 | 100 |
| 2025-02-03 | 57.19 | $3.60 | — |
| 2025-01-31 | 56.34 | $3.60 | — |
| 2025-01-30 | 55.45 | $3.60 | — |
| 2025-01-29 | 54.52 | $3.60 | — |
| 2025-01-28 | 53.53 | $3.60 | — |
| 2025-01-27 | 52.50 | $3.60 | — |
| 2025-01-24 | 51.41 | $3.60 | — |
| 2025-01-23 | 50.26 | $3.60 | — |
| 2025-01-22 | 49.05 | $3.60 | 1000 |
| 2025-01-21 | 47.78 | $3.61 | 1100 |
| 2025-01-17 | 46.44 | $3.38 | — |
| 2025-01-16 | 46.03 | $3.38 | — |
| 2025-01-15 | 45.59 | $3.38 | — |
| 2025-01-14 | 45.13 | $3.38 | — |
| 2025-01-13 | 44.65 | $3.38 | 500 |
| 2025-01-10 | 44.15 | $3.31 | 1030 |
| 2025-01-08 | 44.09 | $3.27 | — |
| 2025-01-07 | 44.39 | $3.27 | — |
| 2025-01-06 | 44.70 | $3.27 | — |
| 2025-01-03 | 45.03 | $3.27 | — |
| 2025-01-02 | 45.37 | $3.27 | — |
| 2024-12-31 | 45.73 | $3.27 | — |
| 2024-12-30 | 46.12 | $3.27 | — |
| 2024-12-27 | 46.52 | $3.27 | — |
| 2024-12-26 | 46.94 | $3.27 | — |
| 2024-12-24 | 47.39 | $3.27 | — |
| 2024-12-23 | 47.85 | $3.27 | — |
| 2024-12-20 | 48.35 | $3.27 | — |
| 2024-12-19 | 48.87 | $3.27 | — |
| 2024-12-18 | 49.41 | $3.27 | 121 |
| 2024-12-17 | 49.99 | $3.28 | — |
| 2024-12-16 | 50.48 | $3.28 | 100 |
| 2024-12-13 | 51.01 | $3.12 | 5100 |
| 2024-12-12 | 52.42 | $3.05 | — |
| 2024-12-11 | 54.44 | $3.05 | 900 |
| 2024-12-10 | 56.56 | $3.25 | 121 |
| 2024-12-09 | 55.75 | $3.20 | 2820 |
| 2024-12-06 | 55.09 | $3.11 | — |
| 2024-12-05 | 54.91 | $3.11 | — |
| 2024-12-04 | 54.72 | $3.11 | — |
| 2024-12-03 | 54.52 | $3.11 | — |
| 2024-12-02 | 54.31 | $3.11 | — |
| 2024-11-29 | 54.09 | $3.11 | — |
| 2024-11-27 | 53.86 | $3.11 | — |
| 2024-11-26 | 53.62 | $3.11 | 100 |
| 2024-11-25 | 53.36 | $3.18 | 1100 |
| 2024-11-22 | 52.27 | $3.09 | — |
| 2024-11-21 | 51.48 | $3.09 | — |
| 2024-11-20 | 50.65 | $3.09 | — |
| 2024-11-19 | 49.77 | $3.09 | 540 |
| 2024-11-18 | 48.85 | $3.11 | — |
| 2024-11-15 | 47.43 | $3.11 | — |
| 2024-11-14 | 45.94 | $3.11 | — |
| 2024-11-13 | 44.37 | $3.11 | — |
| 2024-11-12 | 42.71 | $3.11 | 2145 |
| 2024-11-11 | 40.97 | $3.14 | 5050 |
| 2024-11-08 | 38.95 | $3.04 | 400 |
| 2024-11-07 | 36.89 | $2.93 | 7259 |
| 2024-11-06 | 34.77 | $2.96 | — |
| 2024-11-05 | 32.97 | $2.96 | — |
| 2024-11-04 | 31.08 | $2.96 | — |
| 2024-11-01 | 29.09 | $2.96 | — |
| 2024-10-31 | 26.99 | $2.96 | — |
| 2024-10-30 | 24.79 | $2.96 | — |
| 2024-10-29 | 22.46 | $2.96 | 5150 |
| 2024-10-28 | 20.02 | $2.55 | — |
| 2024-10-25 | 19.89 | $2.55 | — |
| 2024-10-24 | 19.75 | $2.55 | — |
| 2024-10-23 | 19.61 | $2.55 | — |
| 2024-10-22 | 19.46 | $2.55 | — |
| 2024-10-21 | 19.30 | $2.55 | — |
| 2024-10-18 | 19.13 | $2.55 | — |
| 2024-10-17 | 18.95 | $2.55 | — |
| 2024-10-16 | 18.76 | $2.55 | — |
| 2024-10-15 | 18.57 | $2.55 | — |
| 2024-10-14 | 18.36 | $2.55 | — |
| 2024-10-11 | 18.14 | $2.55 | — |
| 2024-10-10 | 17.91 | $2.55 | — |
| 2024-10-09 | 17.67 | $2.55 | — |
| 2024-10-08 | 17.41 | $2.55 | — |
| 2024-10-07 | 17.15 | $2.55 | — |
| 2024-10-04 | 16.86 | $2.55 | — |
| 2024-10-03 | 16.57 | $2.55 | — |
| 2024-10-02 | 16.26 | $2.55 | — |
| 2024-10-01 | 15.93 | $2.55 | — |
| 2024-09-30 | 15.58 | $2.55 | — |
| 2024-09-27 | 15.22 | $2.55 | — |
| 2024-09-26 | 14.83 | $2.55 | — |
| 2024-09-25 | 14.43 | $2.55 | 500 |
| 2024-09-24 | 14.01 | $2.50 | 185 |
| 2024-09-23 | 12.80 | $2.67 | — |
| 2024-09-20 | 13.40 | $2.67 | — |
| 2024-09-19 | 14.02 | $2.67 | — |
| 2024-09-18 | 14.68 | $2.67 | — |
| 2024-09-17 | 15.38 | $2.67 | — |
| 2024-09-16 | 16.10 | $2.67 | — |
| 2024-09-13 | 16.87 | $2.67 | — |
| 2024-09-12 | 17.68 | $2.67 | — |
| 2024-09-11 | 18.53 | $2.67 | — |
| 2024-09-10 | 19.43 | $2.67 | — |
| 2024-09-09 | 20.37 | $2.67 | — |
| 2024-09-06 | 21.36 | $2.67 | — |
| 2024-09-05 | 22.41 | $2.67 | — |
| 2024-09-04 | 23.51 | $2.67 | 500 |
| 2024-09-03 | 24.66 | $2.59 | — |
| 2024-08-30 | 25.20 | $2.59 | — |
| 2024-08-29 | 25.77 | $2.59 | — |
| 2024-08-28 | 26.37 | $2.59 | — |
| 2024-08-27 | 27.00 | $2.59 | 200 |
| 2024-08-26 | 27.66 | $2.50 | 500 |
| 2024-08-23 | 27.37 | $2.45 | 1000 |
| 2024-08-22 | 26.40 | $2.71 | — |
| 2024-08-21 | 27.69 | $2.71 | — |
| 2024-08-20 | 29.05 | $2.71 | — |
| 2024-08-19 | 30.48 | $2.71 | 150 |
| 2024-08-16 | 31.98 | $2.80 | — |
| 2024-08-15 | 31.80 | $2.80 | — |
| 2024-08-14 | 31.61 | $2.80 | — |
| 2024-08-13 | 31.40 | $2.80 | — |
| 2024-08-12 | 31.19 | $2.80 | — |
| 2024-08-09 | 30.96 | $2.80 | — |
| 2024-08-08 | 30.73 | $2.80 | — |
| 2024-08-07 | 30.48 | $2.80 | — |
| 2024-08-06 | 30.21 | $2.80 | — |
| 2024-08-05 | 29.94 | $2.80 | — |
| 2024-08-02 | 29.65 | $2.80 | — |
| 2024-08-01 | 29.34 | $2.80 | — |
| 2024-07-31 | 29.02 | $2.80 | — |
| 2024-07-30 | 28.68 | $2.80 | — |
| 2024-07-29 | 28.32 | $2.80 | — |
| 2024-07-26 | 27.94 | $2.80 | — |
| 2024-07-25 | 27.55 | $2.80 | — |
| 2024-07-24 | 27.13 | $2.80 | — |
| 2024-07-23 | 26.69 | $2.80 | — |
| 2024-07-22 | 26.23 | $2.80 | — |
| 2024-07-19 | 25.74 | $2.80 | — |
| 2024-07-18 | 25.23 | $2.80 | — |
| 2024-07-17 | 24.69 | $2.80 | — |
| 2024-07-16 | 24.13 | $2.80 | — |
| 2024-07-15 | 23.53 | $2.80 | — |
| 2024-07-12 | 22.90 | $2.80 | 800 |
| 2024-07-11 | 22.24 | $2.38 | — |
| 2024-07-10 | 22.96 | $2.38 | — |
| 2024-07-09 | 23.72 | $2.38 | — |
| 2024-07-08 | 24.52 | $2.38 | — |
| 2024-07-05 | 25.36 | $2.38 | — |
| 2024-07-03 | 26.24 | $2.38 | — |
| 2024-07-02 | 27.18 | $2.38 | 200 |
| 2024-07-01 | 28.16 | $2.30 | — |
| 2024-06-28 | 28.62 | $2.30 | 240 |
| 2024-06-27 | 29.10 | $2.19 | — |
| 2024-06-26 | 28.73 | $2.19 | — |
| 2024-06-25 | 28.33 | $2.19 | — |
| 2024-06-24 | 27.92 | $2.19 | 475 |
| 2024-06-21 | 27.48 | $2.44 | 100 |
| 2024-06-20 | 28.21 | $2.35 | — |
| 2024-06-18 | 28.15 | $2.35 | 280 |
| 2024-06-17 | 28.08 | $2.32 | 100 |
| 2024-06-14 | 26.80 | $2.43 | 200 |
| 2024-06-13 | 25.90 | $2.36 | — |
| 2024-06-12 | 23.91 | $2.36 | 409 |
| 2024-06-11 | 21.81 | $2.48 | 118 |
| 2024-06-10 | 20.18 | $2.57 | — |
| 2024-06-07 | 19.08 | $2.57 | — |
| 2024-06-06 | 17.92 | $2.57 | — |
| 2024-06-05 | 16.71 | $2.57 | 5283 |
| 2024-06-04 | 15.42 | $2.55 | 430 |
| 2024-06-03 | 13.72 | $2.65 | — |
| 2024-05-31 | 13.45 | $2.65 | — |
| 2024-05-30 | 13.16 | $2.65 | — |
| 2024-05-29 | 12.85 | $2.65 | — |
| 2024-05-28 | 12.53 | $2.65 | — |
| 2024-05-24 | 12.19 | $2.65 | — |
| 2024-05-23 | 11.83 | $2.65 | — |
| 2024-05-22 | 11.45 | $2.65 | — |
| 2024-05-21 | 11.05 | $2.65 | — |
| 2024-05-20 | 10.64 | $2.65 | — |
| 2024-05-17 | 10.20 | $2.65 | — |
| 2024-05-16 | 9.73 | $2.65 | 209 |
| 2024-05-15 | 9.25 | $2.57 | — |
| 2024-05-14 | 9.52 | $2.57 | — |
| 2024-05-13 | 9.82 | $2.57 | — |
| 2024-05-10 | 10.13 | $2.57 | — |
| 2024-05-09 | 10.45 | $2.57 | — |
| 2024-05-08 | 10.80 | $2.57 | — |
| 2024-05-07 | 11.16 | $2.57 | — |
| 2024-05-06 | 11.54 | $2.57 | — |
| 2024-05-03 | 11.94 | $2.57 | — |
| 2024-05-02 | 12.36 | $2.57 | — |
| 2024-05-01 | 12.80 | $2.57 | — |
| 2024-04-30 | 13.27 | $2.57 | — |
| 2024-04-29 | 13.76 | $2.57 | — |
| 2024-04-26 | 14.28 | $2.57 | — |
| 2024-04-25 | 14.82 | $2.57 | 200 |
| 2024-04-24 | 15.40 | $2.51 | 140 |
| 2024-04-23 | 15.40 | $2.56 | — |
| 2024-04-22 | 15.83 | $2.56 | — |
| 2024-04-19 | 16.28 | $2.56 | — |
| 2024-04-18 | 16.76 | $2.56 | 100 |
| 2024-04-17 | 17.26 | $2.48 | — |
| 2024-04-16 | 16.99 | $2.48 | — |
| 2024-04-15 | 16.71 | $2.48 | 200 |
| 2024-04-12 | 16.41 | $2.46 | 4097 |
| 2024-04-11 | 15.90 | $2.62 | — |
| 2024-04-10 | 16.56 | $2.62 | — |
| 2024-04-09 | 17.26 | $2.62 | — |
| 2024-04-08 | 18.00 | $2.62 | 100 |
| 2024-04-05 | 18.77 | $2.60 | — |
| 2024-04-04 | 19.40 | $2.60 | 100 |
| 2024-04-03 | 20.07 | $2.58 | — |
| 2024-04-02 | 20.61 | $2.58 | — |
| 2024-04-01 | 21.17 | $2.58 | — |
| 2024-03-28 | 21.77 | $2.58 | 600 |
| 2024-03-27 | 22.39 | $2.82 | — |
| 2024-03-26 | 22.11 | $2.82 | — |
| 2024-03-25 | 21.81 | $2.82 | 100 |
| 2024-03-22 | 21.50 | $2.80 | — |
| 2024-03-21 | 21.28 | $2.80 | 100 |
| 2024-03-20 | 21.06 | $2.66 | 100 |
| 2024-03-19 | 21.76 | $2.64 | — |
| 2024-03-18 | 22.68 | $2.64 | 400 |
| 2024-03-15 | 23.63 | $2.50 | — |
| 2024-03-14 | 23.74 | $2.50 | 800 |
| 2024-03-13 | 23.86 | $2.50 | 259 |
| 2024-03-12 | 23.98 | $2.72 | — |
| 2024-03-11 | 23.98 | $2.72 | — |
| 2024-03-08 | 23.98 | $2.72 | — |
| 2024-03-07 | 23.99 | $2.72 | — |
| 2024-03-06 | 23.99 | $2.72 | — |
| 2024-03-05 | 23.99 | $2.72 | 1001 |
| 2024-03-04 | 24.00 | $2.53 | — |
| 2024-03-01 | 24.19 | $2.53 | — |
| 2024-02-29 | 24.38 | $2.53 | — |
| 2024-02-28 | 24.59 | $2.53 | — |
| 2024-02-27 | 24.81 | $2.53 | — |
| 2024-02-26 | 25.04 | $2.53 | — |
| 2024-02-23 | 25.28 | $2.53 | — |
| 2024-02-22 | 25.53 | $2.53 | — |
| 2024-02-21 | 25.80 | $2.53 | 1000 |
| 2024-02-20 | 26.08 | $2.55 | — |
| 2024-02-16 | 26.54 | $2.55 | — |
| 2024-02-15 | 27.03 | $2.55 | 620 |
| 2024-02-14 | 27.55 | $2.49 | — |
| 2024-02-13 | 27.38 | $2.49 | — |
| 2024-02-12 | 27.20 | $2.49 | — |
| 2024-02-09 | 27.01 | $2.49 | — |
| 2024-02-08 | 26.81 | $2.49 | 1205 |
| 2024-02-07 | 26.60 | $2.45 | — |
| 2024-02-06 | 25.95 | $2.45 | — |
| 2024-02-05 | 25.26 | $2.45 | 10000 |
| 2024-02-02 | 24.53 | $2.60 | — |
| 2024-02-01 | 24.58 | $2.60 | — |
| 2024-01-31 | 24.64 | $2.60 | 100 |
| 2024-01-30 | 24.70 | $2.57 | — |
| 2024-01-29 | 24.47 | $2.57 | 100 |
| 2024-01-26 | 24.22 | $2.64 | — |
| 2024-01-25 | 24.36 | $2.64 | — |
| 2024-01-24 | 24.51 | $2.64 | 300 |
| 2024-01-23 | 24.66 | $2.49 | 1250 |
| 2024-01-22 | 22.70 | $2.76 | — |
| 2024-01-19 | 22.91 | $2.76 | — |
| 2024-01-18 | 23.13 | $2.76 | — |
| 2024-01-17 | 23.36 | $2.76 | — |
| 2024-01-16 | 23.60 | $2.76 | — |
| 2024-01-12 | 23.86 | $2.76 | — |
| 2024-01-11 | 24.13 | $2.76 | — |
| 2024-01-10 | 24.41 | $2.76 | — |
| 2024-01-09 | 24.71 | $2.76 | — |
| 2024-01-08 | 25.02 | $2.76 | 150 |
| 2024-01-05 | 25.35 | $2.73 | — |
| 2024-01-04 | 26.13 | $2.73 | — |
| 2024-01-03 | 26.96 | $2.73 | — |
| 2024-01-02 | 27.83 | $2.73 | — |
| 2023-12-29 | 28.74 | $2.73 | — |
| 2023-12-28 | 29.70 | $2.73 | — |
| 2023-12-27 | 30.71 | $2.73 | 1259 |
| 2023-12-26 | 31.78 | $2.80 | — |
| 2023-12-22 | 31.74 | $2.80 | — |
| 2023-12-21 | 31.70 | $2.80 | — |
| 2023-12-20 | 31.66 | $2.80 | 100 |
| 2023-12-19 | 31.62 | $2.75 | — |
| 2023-12-18 | 32.04 | $2.75 | — |
| 2023-12-15 | 32.48 | $2.75 | — |
| 2023-12-14 | 32.95 | $2.75 | 200 |
| 2023-12-13 | 33.44 | $2.80 | — |
| 2023-12-12 | 33.18 | $2.80 | — |
| 2023-12-11 | 32.91 | $2.80 | — |
| 2023-12-08 | 32.62 | $2.80 | — |
| 2023-12-07 | 32.31 | $2.80 | — |
| 2023-12-06 | 31.99 | $2.80 | — |
| 2023-12-05 | 31.66 | $2.80 | — |
| 2023-12-04 | 31.30 | $2.80 | 200 |
| 2023-12-01 | 30.93 | $2.80 | 500 |
| 2023-11-30 | 30.54 | $2.49 | — |
| 2023-11-29 | 31.33 | $2.49 | — |
| 2023-11-28 | 32.16 | $2.49 | — |
| 2023-11-27 | 33.03 | $2.49 | — |
| 2023-11-24 | 33.96 | $2.49 | — |
| 2023-11-22 | 34.93 | $2.49 | — |
| 2023-11-21 | 35.95 | $2.49 | — |
| 2023-11-20 | 37.02 | $2.49 | — |
| 2023-11-17 | 38.15 | $2.49 | — |
| 2023-11-16 | 39.34 | $2.49 | 595 |
| 2023-11-15 | 40.60 | $2.43 | — |
| 2023-11-14 | 41.23 | $2.43 | — |
| 2023-11-13 | 41.89 | $2.43 | — |
| 2023-11-10 | 42.60 | $2.43 | — |
| 2023-11-09 | 43.33 | $2.43 | — |
| 2023-11-08 | 44.11 | $2.43 | — |
| 2023-11-07 | 44.93 | $2.43 | 400 |
| 2023-11-06 | 45.79 | $2.31 | — |
| 2023-11-03 | 45.43 | $2.31 | — |
| 2023-11-02 | 45.05 | $2.31 | 400 |
| 2023-11-01 | 44.65 | $2.28 | — |
| 2023-10-31 | 43.90 | $2.28 | 1395 |
| 2023-10-30 | 43.10 | $2.30 | 400 |
| 2023-10-27 | 42.35 | $2.18 | — |
| 2023-10-26 | 40.11 | $2.18 | 10000 |
| 2023-10-25 | 37.75 | $2.40 | — |
| 2023-10-24 | 35.59 | $2.40 | — |
| 2023-10-23 | 33.32 | $2.40 | — |
| 2023-10-20 | 30.92 | $2.40 | 10000 |
| 2023-10-19 | 28.40 | $2.37 | 2638 |
| 2023-10-18 | 25.75 | $2.49 | — |
| 2023-10-17 | 23.19 | $2.49 | 1380 |
| 2023-10-16 | 20.50 | $2.51 | — |
| 2023-10-13 | 18.11 | $2.51 | 100 |
| 2023-10-12 | 15.59 | $2.50 | 2450 |
| 2023-10-11 | 12.78 | $2.58 | 200 |
| 2023-10-10 | 10.10 | $2.65 | — |
| 2023-10-09 | 7.59 | $2.65 | 180 |
| 2023-10-06 | 4.95 | $2.92 | — |
| 2023-10-05 | 5.16 | $2.92 | — |
| 2023-10-04 | 5.39 | $2.92 | — |
| 2023-10-03 | 5.63 | $2.92 | — |
| 2023-10-02 | 5.88 | $2.92 | — |
| 2023-09-29 | 6.15 | $2.92 | — |
| 2023-09-28 | 6.43 | $2.92 | — |
| 2023-09-27 | 6.72 | $2.92 | — |
| 2023-09-26 | 7.03 | $2.92 | — |
| 2023-09-25 | 7.35 | $2.92 | — |
| 2023-09-22 | 7.70 | $2.92 | — |
| 2023-09-21 | 8.06 | $2.92 | — |
| 2023-09-20 | 8.44 | $2.92 | 253 |
| 2023-09-19 | 8.84 | $2.90 | — |
| 2023-09-18 | 8.97 | $2.90 | — |
| 2023-09-15 | 9.11 | $2.90 | — |
| 2023-09-14 | 9.26 | $2.90 | — |
| 2023-09-13 | 9.42 | $2.90 | — |
| 2023-09-12 | 9.58 | $2.90 | — |
| 2023-09-11 | 9.75 | $2.90 | — |
| 2023-09-08 | 9.94 | $2.90 | — |
| 2023-09-07 | 10.13 | $2.90 | 6800 |
| 2023-09-06 | 10.33 | $3.00 | 1000 |
| 2023-09-05 | 10.19 | $2.88 | 195 |
| 2023-09-01 | 10.01 | $2.96 | — |
| 2023-08-31 | 10.16 | $2.96 | — |
| 2023-08-30 | 10.33 | $2.96 | — |
| 2023-08-29 | 10.50 | $2.96 | 100 |
| 2023-08-28 | 10.68 | $2.94 | — |
| 2023-08-25 | 11.12 | $2.94 | — |
| 2023-08-24 | 11.59 | $2.94 | — |
| 2023-08-23 | 12.08 | $2.94 | — |
| 2023-08-22 | 12.59 | $2.94 | — |
| 2023-08-21 | 13.13 | $2.94 | — |
| 2023-08-18 | 13.70 | $2.94 | 118 |
| 2023-08-17 | 14.30 | $2.95 | — |
| 2023-08-16 | 14.84 | $2.95 | 20000 |
| 2023-08-15 | 15.40 | $2.95 | — |
| 2023-08-14 | 15.99 | $2.95 | — |
| 2023-08-11 | 16.61 | $2.95 | — |
| 2023-08-10 | 17.27 | $2.95 | 200 |
| 2023-08-09 | 17.96 | $2.93 | 131 |
| 2023-08-08 | 18.83 | $2.97 | — |
| 2023-08-07 | 19.44 | $2.97 | 1315 |
| 2023-08-04 | 20.09 | $2.90 | — |
| 2023-08-03 | 21.05 | $2.90 | — |
| 2023-08-02 | 22.07 | $2.90 | — |
| 2023-08-01 | 23.14 | $2.90 | 2000 |
| 2023-07-31 | 24.26 | $2.89 | — |
| 2023-07-28 | 25.39 | $2.89 | 2625 |
| 2023-07-27 | 26.57 | $2.92 | 1000 |
| 2023-07-26 | 27.96 | $2.99 | 100 |
| 2023-07-25 | 29.03 | $2.86 | 100 |
| 2023-07-24 | 30.22 | $3.10 | — |
| 2023-07-21 | 30.35 | $3.10 | — |
| 2023-07-20 | 30.48 | $3.10 | 100 |
| 2023-07-19 | 30.63 | $3.08 | 2500 |
| 2023-07-18 | 30.88 | $2.77 | — |
| 2023-07-17 | 31.32 | $2.77 | — |
| 2023-07-14 | 31.78 | $2.77 | — |
| 2023-07-13 | 32.27 | $2.77 | — |
| 2023-07-12 | 32.78 | $2.77 | — |
| 2023-07-11 | 33.32 | $2.77 | — |
| 2023-07-10 | 33.88 | $2.77 | 1180 |
| 2023-07-07 | 34.48 | $2.73 | — |
| 2023-07-06 | 33.86 | $2.73 | 120 |
| 2023-07-05 | 33.22 | $2.84 | — |
| 2023-07-03 | 33.13 | $2.84 | 100 |
| 2023-06-30 | 33.04 | $2.82 | 1100 |
| 2023-06-29 | 32.70 | $3.02 | — |
| 2023-06-28 | 32.97 | $3.02 | — |
| 2023-06-27 | 33.25 | $3.02 | — |
| 2023-06-26 | 33.55 | $3.02 | — |
| 2023-06-23 | 33.87 | $3.02 | — |
| 2023-06-22 | 34.20 | $3.02 | — |
| 2023-06-21 | 34.55 | $3.02 | — |
| 2023-06-20 | 34.92 | $3.02 | — |
| 2023-06-16 | 35.31 | $3.02 | — |
| 2023-06-15 | 35.72 | $3.02 | — |
| 2023-06-14 | 36.15 | $3.02 | — |
| 2023-06-13 | 36.61 | $3.02 | — |
| 2023-06-12 | 37.08 | $3.02 | — |
| 2023-06-09 | 37.58 | $3.02 | — |
| 2023-06-08 | 38.11 | $3.02 | 315 |
| 2023-06-07 | 38.67 | $2.85 | — |
| 2023-06-06 | 40.65 | $2.85 | — |
| 2023-06-05 | 42.74 | $2.85 | 625 |
| 2023-06-02 | 44.93 | $3.00 | 100 |
| 2023-06-01 | 45.13 | $3.01 | — |
| 2023-05-31 | 45.14 | $3.01 | — |
| 2023-05-30 | 45.15 | $3.01 | — |
| 2023-05-26 | 45.17 | $3.01 | — |
| 2023-05-25 | 45.18 | $3.01 | — |
| 2023-05-24 | 45.19 | $3.01 | — |
| 2023-05-23 | 45.20 | $3.01 | — |
| 2023-05-22 | 45.22 | $3.01 | — |
| 2023-05-19 | 45.23 | $3.01 | 2000 |
| 2023-05-18 | 45.24 | $3.03 | — |
| 2023-05-17 | 44.98 | $3.03 | — |
| 2023-05-16 | 44.71 | $3.03 | 225 |
| 2023-05-15 | 44.42 | $3.00 | — |
| 2023-05-12 | 44.25 | $3.00 | — |
| 2023-05-11 | 44.06 | $3.00 | — |
| 2023-05-10 | 43.87 | $3.00 | — |
| 2023-05-09 | 43.66 | $3.00 | 800 |
| 2023-05-08 | 43.45 | $2.93 | 220 |
| 2023-05-05 | 43.49 | $2.92 | — |
| 2023-05-04 | 43.57 | $2.92 | 430 |
| 2023-05-03 | 43.65 | $2.90 | 3000 |
| 2023-05-02 | 43.81 | $2.87 | 5000 |
| 2023-05-01 | 43.99 | $2.95 | 150 |
| 2023-04-28 | 43.45 | $2.91 | — |
| 2023-04-27 | 43.00 | $2.91 | — |
| 2023-04-26 | 42.53 | $2.91 | 825 |
| 2023-04-25 | 42.03 | $2.87 | — |
| 2023-04-24 | 41.90 | $2.87 | — |
| 2023-04-21 | 41.77 | $2.87 | — |
| 2023-04-20 | 41.62 | $2.87 | — |
| 2023-04-19 | 41.47 | $2.87 | 5000 |
| 2023-04-18 | 41.31 | $2.75 | — |
| 2023-04-17 | 41.51 | $2.75 | — |
| 2023-04-14 | 41.72 | $2.75 | 300 |
| 2023-04-13 | 41.94 | $2.88 | — |
| 2023-04-12 | 41.22 | $2.88 | — |
| 2023-04-11 | 40.46 | $2.88 | — |
| 2023-04-10 | 39.66 | $2.88 | — |
| 2023-04-06 | 38.82 | $2.88 | — |
| 2023-04-05 | 37.94 | $2.88 | — |
| 2023-04-04 | 37.00 | $2.88 | — |
| 2023-04-03 | 36.02 | $2.88 | 450 |
| 2023-03-31 | 34.99 | $2.97 | — |
| 2023-03-30 | 33.38 | $2.97 | 500 |
| 2023-03-29 | 31.67 | $2.80 | 37946 |
| 2023-03-28 | 30.11 | $2.88 | 4450 |
| 2023-03-27 | 28.46 | $2.02 | — |
| 2023-03-24 | 29.34 | $2.02 | 200 |
| 2023-03-23 | 30.27 | $1.92 | 1674 |
| 2023-03-22 | 31.75 | $1.72 | — |
| 2023-03-21 | 31.03 | $1.72 | 1665 |
| 2023-03-20 | 30.28 | $1.72 | 535 |
| 2023-03-17 | 29.48 | $1.80 | 200 |
| 2023-03-16 | 29.14 | $1.82 | — |
| 2023-03-15 | 28.91 | $1.82 | 265 |
| 2023-03-14 | 28.68 | $1.88 | — |
| 2023-03-13 | 28.88 | $1.88 | 200 |
| 2023-03-10 | 29.09 | $1.96 | — |
| 2023-03-09 | 30.04 | $1.96 | 100 |
| 2023-03-08 | 31.04 | $1.89 | — |
| 2023-03-07 | 31.10 | $1.89 | — |
| 2023-03-06 | 31.17 | $1.89 | 1003 |
| 2023-03-03 | 31.24 | $1.84 | — |
| 2023-03-02 | 30.52 | $1.84 | 100 |
| 2023-03-01 | 29.77 | $1.81 | — |
| 2023-02-28 | 28.47 | $1.81 | — |
| 2023-02-27 | 27.10 | $1.81 | 1700 |
| 2023-02-24 | 25.66 | $1.91 | — |
| 2023-02-23 | 24.71 | $1.91 | — |
| 2023-02-22 | 23.71 | $1.91 | — |
| 2023-02-21 | 22.65 | $1.91 | 1375 |
| 2023-02-17 | 21.54 | $2.05 | 2140 |
| 2023-02-16 | 21.46 | $2.05 | 1050 |
| 2023-02-15 | 21.37 | $2.12 | — |
| 2023-02-14 | 22.07 | $2.12 | 200 |
| 2023-02-13 | 22.82 | $2.11 | — |
| 2023-02-10 | 23.45 | $2.11 | 1240 |
| 2023-02-09 | 24.12 | $2.13 | 235 |
| 2023-02-08 | 25.05 | $2.16 | — |
| 2023-02-07 | 26.33 | $2.16 | — |
| 2023-02-06 | 27.67 | $2.16 | 200 |
| 2023-02-03 | 29.09 | $2.14 | 375 |
| 2023-02-02 | 30.58 | $2.15 | — |
| 2023-02-01 | 30.69 | $2.15 | 110 |
| 2023-01-31 | 30.81 | $2.09 | — |
| 2023-01-30 | 29.80 | $2.09 | 400 |
| 2023-01-27 | 28.73 | $2.18 | — |
| 2023-01-26 | 28.38 | $2.18 | 100 |
| 2023-01-25 | 28.02 | $2.17 | — |
| 2023-01-24 | 27.41 | $2.17 | — |
| 2023-01-23 | 26.78 | $2.17 | — |
| 2023-01-20 | 26.11 | $2.17 | — |
| 2023-01-19 | 25.41 | $2.17 | — |
| 2023-01-18 | 24.67 | $2.17 | — |
| 2023-01-17 | 23.89 | $2.17 | — |
| 2023-01-13 | 23.07 | $2.17 | — |
| 2023-01-12 | 22.21 | $2.17 | — |
| 2023-01-11 | 21.30 | $2.17 | — |
| 2023-01-10 | 20.35 | $2.17 | 1000 |
| 2023-01-09 | 19.34 | $2.25 | — |
| 2023-01-06 | 18.80 | $2.25 | — |
| 2023-01-05 | 18.23 | $2.25 | — |
| 2023-01-04 | 17.63 | $2.25 | — |
| 2023-01-03 | 17.00 | $2.25 | — |
| 2022-12-30 | 16.33 | $2.25 | — |
| 2022-12-29 | 15.63 | $2.25 | — |
| 2022-12-28 | 14.90 | $2.25 | 1295 |
| 2022-12-27 | 14.12 | $2.32 | 300 |
| 2022-12-23 | 13.69 | $2.25 | 1100 |
| 2022-12-22 | 13.24 | $2.36 | 600 |
| 2022-12-21 | 13.47 | $2.37 | — |
| 2022-12-20 | 13.54 | $2.37 | 600 |
| 2022-12-19 | 13.61 | $2.48 | — |
| 2022-12-16 | 14.13 | $2.48 | — |
| 2022-12-15 | 14.68 | $2.48 | — |
| 2022-12-14 | 15.26 | $2.48 | — |
| 2022-12-13 | 15.87 | $2.48 | 600 |
| 2022-12-12 | 16.51 | $2.42 | 200 |
| 2022-12-09 | 17.15 | $2.45 | 700 |
| 2022-12-08 | 17.92 | $2.46 | 185 |
| 2022-12-07 | 18.67 | $2.45 | 500 |
| 2022-12-06 | 19.51 | $2.36 | 1045 |
| 2022-12-05 | 20.04 | $2.50 | 1000 |
| 2022-12-02 | 20.52 | $2.40 | — |
| 2022-12-01 | 21.32 | $2.40 | — |
| 2022-11-30 | 22.16 | $2.40 | — |
| 2022-11-29 | 23.05 | $2.40 | 100 |
| 2022-11-28 | 23.99 | $2.28 | 1000 |
| 2022-11-25 | 23.78 | $2.40 | 300 |
| 2022-11-23 | 24.53 | $2.33 | — |
| 2022-11-22 | 24.37 | $2.33 | 375 |
| 2022-11-21 | 24.20 | $2.39 | 375 |
| 2022-11-18 | 24.58 | $2.45 | — |
| 2022-11-17 | 25.69 | $2.45 | — |
| 2022-11-16 | 26.87 | $2.45 | — |
| 2022-11-15 | 28.10 | $2.45 | — |
| 2022-11-14 | 29.40 | $2.45 | — |
| 2022-11-11 | 30.77 | $2.45 | — |
| 2022-11-10 | 32.21 | $2.45 | — |
| 2022-11-09 | 33.72 | $2.45 | — |
| 2022-11-08 | 35.32 | $2.45 | — |
| 2022-11-07 | 37.00 | $2.45 | 2000 |
| 2022-11-04 | 38.77 | $2.40 | — |
| 2022-11-03 | 39.31 | $2.40 | — |
| 2022-11-02 | 39.88 | $2.40 | 100 |
| 2022-11-01 | 40.48 | $2.40 | 3000 |
| 2022-10-31 | 41.11 | $2.30 | — |
| 2022-10-28 | 39.93 | $2.30 | 420 |
| 2022-10-27 | 38.70 | $2.30 | — |
| 2022-10-26 | 37.96 | $2.30 | — |
| 2022-10-25 | 37.18 | $2.30 | 100 |
| 2022-10-24 | 36.36 | $2.37 | 350 |
| 2022-10-21 | 35.93 | $2.44 | — |
| 2022-10-20 | 36.04 | $2.44 | — |
| 2022-10-19 | 36.16 | $2.44 | — |
| 2022-10-18 | 36.28 | $2.44 | — |
| 2022-10-17 | 36.41 | $2.44 | — |
| 2022-10-14 | 36.55 | $2.44 | 200 |
| 2022-10-13 | 36.70 | $2.43 | 285 |
| 2022-10-12 | 36.85 | $2.37 | — |
| 2022-10-11 | 35.52 | $2.37 | — |
| 2022-10-10 | 34.11 | $2.37 | 600 |
| 2022-10-07 | 32.63 | $2.37 | — |
| 2022-10-06 | 31.08 | $2.37 | — |
| 2022-10-05 | 29.44 | $2.37 | — |
| 2022-10-04 | 27.72 | $2.37 | 650 |
| 2022-10-03 | 25.90 | $2.54 | — |
| 2022-09-30 | 24.77 | $2.54 | 100 |
| 2022-09-29 | 23.57 | $2.71 | — |
| 2022-09-28 | 23.80 | $2.71 | — |
| 2022-09-27 | 24.05 | $2.71 | — |
| 2022-09-26 | 24.31 | $2.71 | — |
| 2022-09-23 | 24.58 | $2.71 | 100 |
| 2022-09-22 | 24.87 | $2.68 | — |
| 2022-09-21 | 24.68 | $2.68 | 100 |
| 2022-09-20 | 24.47 | $2.75 | — |
| 2022-09-19 | 25.01 | $2.75 | — |
| 2022-09-16 | 25.58 | $2.75 | — |
| 2022-09-15 | 26.18 | $2.75 | 500 |
| 2022-09-14 | 26.81 | $2.81 | — |
| 2022-09-13 | 28.21 | $2.81 | — |
| 2022-09-12 | 29.69 | $2.81 | 100 |
| 2022-09-09 | 31.24 | $2.78 | — |
| 2022-09-08 | 32.48 | $2.78 | — |
| 2022-09-07 | 33.79 | $2.78 | — |
| 2022-09-06 | 35.16 | $2.78 | — |
| 2022-09-02 | 36.60 | $2.78 | — |
| 2022-09-01 | 38.12 | $2.78 | 342 |
| 2022-08-31 | 39.72 | $3.00 | — |
| 2022-08-30 | 38.88 | $3.00 | 250 |
| 2022-08-29 | 37.99 | $3.00 | 100 |
| 2022-08-26 | 37.06 | $3.00 | — |
| 2022-08-25 | 36.08 | $3.00 | 140 |
| 2022-08-24 | 35.05 | $3.00 | — |
| 2022-08-23 | 33.96 | $3.00 | — |
| 2022-08-22 | 32.81 | $3.00 | 442 |
| 2022-08-19 | 31.61 | $3.00 | — |
| 2022-08-18 | 30.39 | $3.00 | — |
| 2022-08-17 | 29.11 | $3.00 | 544 |
| 2022-08-16 | 27.75 | $2.92 | — |
| 2022-08-15 | 26.74 | $2.92 | — |
| 2022-08-12 | 25.66 | $2.92 | — |
| 2022-08-11 | 24.54 | $2.92 | — |
| 2022-08-10 | 23.35 | $2.92 | 250 |
| 2022-08-09 | 22.10 | $2.77 | — |
| 2022-08-08 | 21.69 | $2.77 | — |
| 2022-08-05 | 21.27 | $2.77 | — |
| 2022-08-04 | 20.82 | $2.77 | — |
| 2022-08-03 | 20.34 | $2.77 | — |
| 2022-08-02 | 19.85 | $2.77 | — |
| 2022-08-01 | 19.32 | $2.77 | — |
| 2022-07-29 | 18.77 | $2.77 | — |
| 2022-07-28 | 18.19 | $2.77 | — |
| 2022-07-27 | 17.58 | $2.77 | 1500 |
| 2022-07-26 | 16.93 | $2.76 | — |
| 2022-07-25 | 16.30 | $2.76 | — |
| 2022-07-22 | 15.64 | $2.76 | 814 |
| 2022-07-21 | 14.95 | $2.55 | — |
| 2022-07-20 | 15.38 | $2.55 | 500 |
| 2022-07-19 | 15.84 | $2.65 | 200 |
| 2022-07-18 | 15.45 | $2.55 | — |
| 2022-07-15 | 15.75 | $2.55 | 400 |
| 2022-07-14 | 16.05 | $2.43 | — |
| 2022-07-13 | 16.33 | $2.43 | — |
| 2022-07-12 | 16.62 | $2.43 | — |
| 2022-07-11 | 16.92 | $2.43 | — |
| 2022-07-08 | 17.25 | $2.43 | 200 |
| 2022-07-07 | 17.58 | $2.42 | 100 |
| 2022-07-06 | 17.85 | $2.39 | — |
| 2022-07-05 | 17.87 | $2.39 | 200 |
| 2022-07-01 | 17.89 | $2.42 | — |
| 2022-06-30 | 18.09 | $2.42 | 200 |
| 2022-06-29 | 18.30 | $2.45 | — |
| 2022-06-28 | 18.71 | $2.45 | 250 |
| 2022-06-27 | 19.13 | $2.41 | — |
| 2022-06-24 | 19.29 | $2.41 | 300 |
| 2022-06-23 | 19.45 | $2.42 | 300 |
| 2022-06-22 | 19.67 | $2.53 | — |
| 2022-06-21 | 20.51 | $2.53 | 3850 |
| 2022-06-17 | 21.39 | $2.52 | — |
| 2022-06-16 | 22.13 | $2.52 | — |
| 2022-06-15 | 22.91 | $2.52 | — |
| 2022-06-14 | 23.74 | $2.52 | — |
| 2022-06-13 | 24.60 | $2.52 | 485 |
| 2022-06-10 | 25.51 | $2.79 | 115 |
| 2022-06-09 | 25.69 | $2.82 | — |
| 2022-06-08 | 25.67 | $2.82 | — |
| 2022-06-07 | 25.64 | $2.82 | — |
| 2022-06-06 | 25.61 | $2.82 | — |
| 2022-06-03 | 25.58 | $2.82 | — |
| 2022-06-02 | 25.54 | $2.82 | 190 |
| 2022-06-01 | 25.51 | $2.82 | — |
| 2022-05-31 | 25.47 | $2.82 | 150 |
| 2022-05-27 | 25.43 | $2.80 | 1300 |
| 2022-05-26 | 25.45 | $2.80 | — |
| 2022-05-25 | 25.47 | $2.80 | — |
| 2022-05-24 | 25.49 | $2.80 | 200 |
| 2022-05-23 | 25.51 | $2.60 | — |
| 2022-05-20 | 26.11 | $2.60 | — |
| 2022-05-19 | 26.73 | $2.60 | — |
| 2022-05-18 | 27.39 | $2.60 | — |
| 2022-05-17 | 28.08 | $2.60 | 2650 |
| 2022-05-16 | 28.81 | $2.52 | — |
| 2022-05-13 | 29.93 | $2.52 | — |
| 2022-05-12 | 31.11 | $2.52 | 800 |
| 2022-05-11 | 32.36 | $2.70 | 125 |
| 2022-05-10 | 33.08 | $2.60 | 100 |
| 2022-05-09 | 34.09 | $2.74 | 1150 |
| 2022-05-06 | 34.74 | $2.83 | — |
| 2022-05-05 | 35.00 | $2.83 | 105 |
| 2022-05-04 | 35.28 | $2.94 | 780 |
| 2022-05-03 | 35.19 | $2.92 | 800 |
| 2022-05-02 | 35.13 | $2.74 | 2600 |
| 2022-04-29 | 35.13 | $3.01 | 600 |
| 2022-04-28 | 34.04 | $3.68 | 2000 |
| 2022-04-27 | 32.80 | $3.02 | 100 |
| 2022-04-26 | 32.67 | $3.02 | 100 |
| 2022-04-25 | 32.53 | $3.19 | 1212 |
| 2022-04-22 | 32.39 | $3.07 | — |
| 2022-04-21 | 32.54 | $3.07 | 205 |
| 2022-04-20 | 32.70 | $3.17 | 386 |
| 2022-04-19 | 32.38 | $3.16 | 200 |
| 2022-04-18 | 32.06 | $3.15 | — |
| 2022-04-14 | 31.75 | $3.15 | 1100 |
| 2022-04-13 | 31.42 | $3.17 | 1700 |
| 2022-04-12 | 31.03 | $3.16 | — |
| 2022-04-11 | 30.64 | $3.16 | — |
| 2022-04-08 | 30.23 | $3.16 | 780 |
| 2022-04-07 | 29.80 | $3.11 | — |
| 2022-04-06 | 29.44 | $3.11 | 300 |
| 2022-04-05 | 29.06 | $3.04 | — |
| 2022-04-04 | 28.77 | $3.04 | — |
| 2022-04-01 | 28.47 | $3.04 | 115 |
| 2022-03-31 | 28.16 | $3.04 | 280 |
| 2022-03-30 | 27.82 | $3.07 | 525 |
| 2022-03-29 | 27.39 | $3.13 | — |
| 2022-03-28 | 26.77 | $3.13 | 300 |
| 2022-03-25 | 26.11 | $2.83 | 100 |
| 2022-03-24 | 25.79 | $3.20 | 700 |
| 2022-03-23 | 25.45 | $2.52 | 100 |
| 2022-03-22 | 26.19 | $2.57 | — |
| 2022-03-21 | 26.83 | $2.57 | 2425 |
| 2022-03-18 | 27.50 | $2.50 | — |
| 2022-03-17 | 28.36 | $2.50 | 200 |
| 2022-03-16 | 29.26 | $2.52 | — |
| 2022-03-15 | 30.17 | $2.52 | 410 |
| 2022-03-14 | 31.13 | $3.10 | 13513 |
| 2022-03-11 | 32.13 | $2.53 | 200 |
| 2022-03-10 | 33.44 | $2.52 | 1707 |
| 2022-03-09 | 34.79 | $2.60 | — |
| 2022-03-08 | 36.38 | $2.60 | 3208 |
| 2022-03-07 | 38.04 | $2.76 | 1110 |
| 2022-03-04 | 39.98 | $3.15 | 735 |
| 2022-03-03 | 41.24 | $2.58 | 107 |
| 2022-03-02 | 43.13 | $2.28 | 253 |
| 2022-03-01 | 44.30 | $3.00 | — |
| 2022-02-28 | 45.63 | $3.00 | 546 |
| 2022-02-25 | 47.04 | $3.20 | 100 |
| 2022-02-24 | 47.61 | $2.88 | 1012 |
| 2022-02-23 | 49.17 | $2.81 | 600 |
| 2022-02-22 | 49.70 | $2.60 | 200 |
| 2022-02-18 | 51.04 | $2.55 | 200 |
| 2022-02-17 | 52.46 | $2.74 | 782 |
| 2022-02-16 | 52.33 | $2.81 | 1000 |
| 2022-02-15 | 51.42 | $2.57 | — |
| 2022-02-14 | 51.17 | $2.57 | — |
| 2022-02-11 | 50.91 | $2.57 | — |
| 2022-02-10 | 50.64 | $2.57 | — |
| 2022-02-09 | 50.36 | $2.57 | — |
| 2022-02-08 | 50.05 | $2.57 | 127 |
| 2022-02-07 | 49.74 | $2.66 | 610 |
| 2022-02-04 | 48.39 | $2.33 | — |
| 2022-02-03 | 48.19 | $2.33 | — |
| 2022-02-02 | 47.98 | $2.33 | — |
| 2022-02-01 | 47.75 | $2.33 | — |
| 2022-01-31 | 47.52 | $2.33 | — |
| 2022-01-28 | 47.27 | $2.33 | 200 |
| 2022-01-27 | 47.01 | $2.32 | 200 |
| 2022-01-26 | 46.79 | $2.30 | — |
| 2022-01-25 | 46.66 | $2.30 | — |
| 2022-01-24 | 46.53 | $2.30 | 1200 |
| 2022-01-21 | 46.39 | $2.30 | — |
| 2022-01-20 | 46.70 | $2.30 | — |
| 2022-01-19 | 47.02 | $2.30 | 270 |
| 2022-01-18 | 47.36 | $2.32 | — |
| 2022-01-14 | 47.44 | $2.32 | — |
| 2022-01-13 | 47.52 | $2.32 | — |
| 2022-01-12 | 47.61 | $2.32 | — |
| 2022-01-11 | 47.70 | $2.32 | 2600 |
| 2022-01-10 | 47.80 | $2.25 | 5169 |
| 2022-01-07 | 48.23 | $2.29 | — |
| 2022-01-06 | 48.19 | $2.29 | 1879 |
| 2022-01-05 | 48.16 | $2.32 | 600 |
| 2022-01-04 | 47.76 | $2.35 | 107 |
| 2022-01-03 | 47.56 | $2.29 | — |
| 2021-12-31 | 47.61 | $2.29 | 400 |
| 2021-12-30 | 47.66 | $2.31 | 200 |
| 2021-12-29 | 46.65 | $2.25 | 4100 |
| 2021-12-28 | 45.77 | $2.18 | — |
| 2021-12-27 | 45.12 | $2.18 | 200 |
| 2021-12-23 | 44.43 | $2.15 | 200 |
| 2021-12-22 | 43.82 | $2.11 | 200 |
| 2021-12-21 | 43.37 | $2.08 | 450 |
| 2021-12-20 | 43.04 | $2.01 | 200 |
| 2021-12-17 | 43.08 | $2.11 | 7756 |
| 2021-12-16 | 41.24 | $2.13 | 770 |
| 2021-12-15 | 39.07 | $1.87 | — |
| 2021-12-14 | 39.49 | $1.87 | — |
| 2021-12-13 | 39.93 | $1.87 | — |
| 2021-12-10 | 40.40 | $1.87 | — |
| 2021-12-09 | 40.89 | $1.87 | — |
| 2021-12-08 | 41.40 | $1.87 | — |
| 2021-12-07 | 41.94 | $1.87 | — |
| 2021-12-06 | 42.52 | $1.87 | — |
| 2021-12-03 | 43.12 | $1.87 | — |
| 2021-12-02 | 43.75 | $1.87 | — |
| 2021-12-01 | 44.41 | $1.87 | — |
| 2021-11-30 | 45.12 | $1.87 | — |
| 2021-11-29 | 45.85 | $1.87 | — |
| 2021-11-26 | 46.63 | $1.87 | — |
| 2021-11-24 | 47.45 | $1.87 | — |
| 2021-11-23 | 48.31 | $1.87 | — |
| 2021-11-22 | 49.21 | $1.87 | — |
| 2021-11-19 | 50.17 | $1.87 | — |
| 2021-11-18 | 51.17 | $1.87 | — |
| 2021-11-17 | 52.23 | $1.87 | — |
| 2021-11-16 | 53.34 | $1.87 | — |
| 2021-11-15 | 54.51 | $1.87 | — |
| 2021-11-12 | 55.74 | $1.87 | — |
| 2021-11-11 | 57.04 | $1.87 | — |
| 2021-11-10 | 58.40 | $1.87 | — |
| 2021-11-09 | 59.84 | $1.87 | — |
| 2021-11-08 | 61.35 | $1.87 | — |
| 2021-11-05 | 62.94 | $1.87 | — |
| 2021-11-04 | 64.62 | $1.87 | — |
| 2021-11-03 | 66.38 | $1.87 | 131 |
| 2021-11-02 | 68.24 | $1.97 | — |
| 2021-11-01 | 68.52 | $1.97 | — |
| 2021-10-29 | 68.81 | $1.97 | — |
| 2021-10-28 | 69.12 | $1.97 | — |
| 2021-10-27 | 69.45 | $1.97 | — |
| 2021-10-26 | 69.79 | $1.97 | 126 |
| 2021-10-25 | 70.15 | $1.96 | 350 |
| 2021-10-22 | 70.56 | $1.80 | — |
| 2021-10-21 | 71.76 | $1.80 | — |
| 2021-10-20 | 73.02 | $1.80 | — |
| 2021-10-19 | 74.34 | $1.80 | 400 |
| 2021-10-18 | 75.73 | $1.73 | 518 |
| 2021-10-15 | 77.56 | $1.82 | — |
| 2021-10-14 | 77.77 | $1.82 | — |
| 2021-10-13 | 77.99 | $1.82 | 300 |
| 2021-10-12 | 78.22 | $1.87 | — |
| 2021-10-11 | 77.32 | $1.87 | — |
| 2021-10-08 | 76.38 | $1.87 | 250 |
| 2021-10-07 | 75.39 | $1.53 | — |
| 2021-10-06 | 75.01 | $1.53 | — |
| 2021-10-05 | 74.61 | $1.53 | — |
| 2021-10-04 | 74.19 | $1.53 | — |
| 2021-10-01 | 73.75 | $1.53 | — |
| 2021-09-30 | 73.28 | $1.53 | — |
| 2021-09-29 | 72.79 | $1.53 | — |
| 2021-09-28 | 72.27 | $1.53 | — |
| 2021-09-27 | 71.73 | $1.53 | — |
| 2021-09-24 | 71.16 | $1.53 | — |
| 2021-09-23 | 70.55 | $1.53 | — |
| 2021-09-22 | 69.92 | $1.53 | 2500 |
| 2021-09-21 | 69.25 | $1.46 | — |
| 2021-09-20 | 68.92 | $1.46 | — |
| 2021-09-17 | 68.58 | $1.46 | — |
| 2021-09-16 | 68.21 | $1.46 | — |
| 2021-09-15 | 67.83 | $1.46 | — |
| 2021-09-14 | 67.43 | $1.46 | — |
| 2021-09-13 | 67.00 | $1.46 | — |
| 2021-09-10 | 66.56 | $1.46 | — |
| 2021-09-09 | 66.09 | $1.46 | — |
| 2021-09-08 | 65.59 | $1.46 | — |
| 2021-09-07 | 65.07 | $1.46 | — |
| 2021-09-03 | 64.52 | $1.46 | — |
| 2021-09-02 | 63.95 | $1.46 | — |
| 2021-09-01 | 63.34 | $1.46 | — |
| 2021-08-31 | 62.70 | $1.46 | — |
| 2021-08-30 | 62.03 | $1.46 | 3795 |
| 2021-08-27 | 61.32 | $1.43 | — |
| 2021-08-26 | 60.68 | $1.43 | 2000 |
| 2021-08-25 | 60.01 | $1.40 | — |
| 2021-08-24 | 59.42 | $1.40 | — |
| 2021-08-23 | 58.80 | $1.40 | — |
| 2021-08-20 | 58.14 | $1.40 | — |
| 2021-08-19 | 57.45 | $1.40 | — |
| 2021-08-18 | 56.73 | $1.40 | — |
| 2021-08-17 | 55.96 | $1.40 | — |
| 2021-08-16 | 55.16 | $1.40 | — |
| 2021-08-13 | 54.31 | $1.40 | — |
| 2021-08-12 | 53.42 | $1.40 | — |
| 2021-08-11 | 52.48 | $1.40 | — |
| 2021-08-10 | 51.49 | $1.40 | — |
| 2021-08-09 | 50.45 | $1.40 | — |
| 2021-08-06 | 49.36 | $1.40 | — |
| 2021-08-05 | 48.21 | $1.40 | — |
| 2021-08-04 | 46.99 | $1.40 | 500 |
| 2021-08-03 | 45.72 | $1.45 | — |
| 2021-08-02 | 43.80 | $1.45 | — |
| 2021-07-30 | 41.78 | $1.45 | 150 |
| 2021-07-29 | 39.65 | $1.35 | — |
| 2021-07-28 | 37.53 | $1.35 | — |
| 2021-07-27 | 35.29 | $1.35 | — |
| 2021-07-26 | 32.94 | $1.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected