Is DarkIris Inc. Class A Ordinary Shares (DKI) a Buy, Sell, or Hold?
NASDAQ : DKI
DarkIris Inc. Class A Ordinary Shares
$5.1 USD
$0.16 (3.21%)
- Volume
- 1.37K
- Average Volume
- 978.12K
- Market Capitalization
- $6.42M
- P/E Ratio
- -5.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
DKI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.91 | $5.10 | 3.87% | 1600 |
| 2026-07-16 | $5.03 | $4.94 | -1.79% | 31103 |
| 2026-07-15 | $4.73 | $4.99 | 5.50% | 13097 |
| 2026-07-14 | $4.88 | $4.90 | 0.41% | 3200 |
| 2026-07-13 | $4.90 | $4.90 | 0.00% | 7627 |
| 2026-07-10 | $4.86 | $4.83 | -0.62% | 1933 |
| 2026-07-09 | $4.90 | $4.90 | 0.00% | 2807 |
| 2026-07-08 | $4.68 | $4.86 | 3.85% | 4000 |
| 2026-07-07 | $4.89 | $4.82 | -1.43% | 17300 |
| 2026-07-06 | $4.80 | $4.90 | 2.08% | 5555 |
| 2026-07-02 | $4.52 | $4.74 | 4.87% | 19529 |
| 2026-07-01 | $4.77 | $4.73 | -0.84% | 3800 |
| 2026-06-30 | $5.17 | $4.86 | -6.00% | 9900 |
| 2026-06-29 | $4.67 | $5.07 | 8.57% | 14000 |
| 2026-06-26 | $4.73 | $4.63 | -2.11% | 53436 |
| 2026-06-25 | $4.86 | $4.74 | -2.47% | 16931 |
| 2026-06-24 | $4.95 | $4.74 | -4.24% | 14701 |
| 2026-06-23 | $4.91 | $4.95 | 0.81% | 11800 |
| 2026-06-22 | $5.17 | $4.98 | -3.68% | 29300 |
| 2026-06-18 | $5.16 | $5.10 | -1.16% | 22600 |
| 2026-06-17 | $5.22 | $5.23 | 0.19% | 24723 |
| 2026-06-16 | $5.32 | $5.31 | -0.19% | 48297 |
| 2026-06-15 | $5.29 | $5.37 | 1.51% | 18616 |
| 2026-06-12 | $5.36 | $5.50 | 2.61% | 270.56K |
| 2026-06-11 | $5.59 | $5.67 | 1.43% | 537.6K |
| 2026-06-10 | $4.96 | $5.12 | 3.23% | 150.01K |
| 2026-06-09 | $5.69 | $5.18 | -8.96% | 894.1K |
| 2026-06-08 | $5.50 | $5.64 | 2.55% | 8676 |
| 2026-06-05 | $5.72 | $5.69 | -0.52% | 65105 |
| 2026-06-04 | $5.88 | $5.89 | 0.17% | 18110 |
| 2026-06-03 | $6.08 | $5.89 | -3.13% | 21045 |
| 2026-06-02 | $5.87 | $6.15 | 4.77% | 29935 |
| 2026-06-01 | $5.68 | $5.83 | 2.64% | 34269 |
| 2026-05-29 | $5.82 | $5.90 | 1.37% | 222.18K |
| 2026-05-28 | $5.79 | $6.35 | 9.67% | 500.5K |
| 2026-05-27 | $5.92 | $6.26 | 5.74% | 33200 |
| 2026-05-26 | $5.96 | $6.13 | 2.85% | 7905 |
| 2026-05-22 | $5.98 | $6.10 | 2.01% | 23900 |
| 2026-05-21 | $5.55 | $6.32 | 13.87% | 548.31K |
| 2026-05-20 | $5.57 | $6.00 | 7.72% | 38958 |
| 2026-05-19 | $5.80 | $5.50 | -5.17% | 33800 |
| 2026-05-18 | $5.50 | $5.89 | 7.09% | 29628 |
| 2026-05-15 | $5.34 | $5.72 | 7.12% | 23117 |
| 2026-05-14 | $5.78 | $5.51 | -4.67% | 41739 |
| 2026-05-13 | $5.48 | $5.91 | 7.85% | 85444 |
| 2026-05-12 | $5.36 | $5.51 | 2.80% | 42297 |
| 2026-05-11 | $5.22 | $5.61 | 7.47% | 69182 |
| 2026-05-08 | $5.89 | $5.38 | -8.66% | 39794 |
| 2026-05-07 | $6.34 | $5.94 | -6.31% | 48838 |
| 2026-05-06 | $6.08 | $6.93 | 13.98% | 26950 |
| 2026-05-05 | $7.05 | $6.19 | -12.20% | 46782 |
| 2026-05-04 | $7.80 | $6.93 | -11.15% | 42514 |
| 2026-05-01 | $7.83 | $8.00 | 2.17% | 22750 |
| 2026-04-30 | $7.52 | $8.48 | 12.77% | 37652 |
| 2026-04-29 | $8.42 | $8.14 | -3.33% | 142.26K |
| 2026-04-28 | $7.54 | $7.66 | 1.59% | 342.34K |
| 2026-04-27 | $8.96 | $8.34 | -6.92% | 1.58M |
| 2026-04-24 | $7.41 | $7.42 | 0.13% | 1.02M |
| 2026-04-23 | $7.82 | $7.41 | -5.24% | 40069 |
| 2026-04-22 | $7.26 | $8.29 | 14.19% | 21263 |
| 2026-04-21 | $7.49 | $7.25 | -3.20% | 25632 |
| 2026-04-20 | $6.38 | $7.49 | 17.40% | 72663 |
| 2026-04-17 | $6.48 | $6.51 | 0.46% | 22469 |
| 2026-04-16 | $6.18 | $6.62 | 7.12% | 51257 |
| 2026-04-15 | $6.78 | $6.72 | -0.88% | 91434 |
| 2026-04-14 | $8.49 | $7.52 | -11.43% | 135.9K |
| 2026-04-13 | $9.91 | $9.52 | -3.94% | 229.32K |
| 2026-04-10 | $10.83 | $10.25 | -5.36% | 662.87K |
| 2026-04-09 | $7.32 | $15.41 | 110.52% | 13.44M |
| 2026-04-08 | $6.26 | $6.35 | 1.44% | 1.52M |
| 2026-04-07 | $5.12 | $5.76 | 12.50% | 2094 |
| 2026-04-06 | $5.48 | $5.44 | -0.73% | 994 |
| 2026-04-02 | $5.08 | $5.50 | 8.27% | 2169 |
| 2026-04-01 | $5.02 | $5.22 | 3.98% | 4321 |
| 2026-03-31 | $5.02 | $4.70 | -6.37% | 5100 |
| 2026-03-30 | $5.21 | $5.09 | -2.30% | 1558 |
| 2026-03-27 | $5.60 | $4.96 | -11.43% | 8190 |
| 2026-03-26 | $5.75 | $5.60 | -2.61% | 1544 |
| 2026-03-25 | $5.94 | $5.70 | -4.04% | 1778 |
| 2026-03-24 | $6.30 | $5.91 | -6.19% | 2193 |
| 2026-03-23 | $6.09 | $6.31 | 3.61% | 1975 |
| 2026-03-20 | $6.19 | $6.08 | -1.78% | 2114 |
| 2026-03-19 | $6.08 | $6.19 | 1.81% | 2869 |
| 2026-03-18 | $6.08 | $6.08 | 0.00% | 4413 |
| 2026-03-17 | $6.16 | $6.10 | -0.97% | 2400 |
| 2026-03-16 | $6.24 | $6.16 | -1.28% | 3348 |
| 2026-03-13 | $6.58 | $6.25 | -5.02% | 5407 |
| 2026-03-12 | $6.86 | $6.57 | -4.23% | 3008 |
| 2026-03-11 | $6.86 | $6.96 | 1.46% | 6623 |
| 2026-03-10 | $6.82 | $6.98 | 2.35% | 4594 |