Is DarkIris Inc. Class A Ordinary Shares (DKI) a Buy, Sell, or Hold?
Enter your email address below for free access to our DarkIris Inc. Class A Ordinary Shares (DKI) research center and poll results.
NASDAQ : DKI
DarkIris Inc. Class A Ordinary Shares
$5.1 USD
$0.16 (3.21%)
- Volume
- 1.37K
- Average Volume
- 978.12K
- Market Capitalization
- $6.42M
- P/E Ratio
- -5.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.88
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.88
Average
19.51
Maximum
115.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.88 | $5.10 | 1600 |
| 2026-07-16 | 4.89 | $4.94 | 31103 |
| 2026-07-15 | 4.91 | $4.99 | 13097 |
| 2026-07-14 | 4.93 | $4.90 | 3200 |
| 2026-07-13 | 4.96 | $4.90 | 7627 |
| 2026-07-10 | 5.00 | $4.83 | 1933 |
| 2026-07-09 | 5.01 | $4.90 | 2807 |
| 2026-07-08 | 5.03 | $4.86 | 4000 |
| 2026-07-07 | 5.06 | $4.82 | 17300 |
| 2026-07-06 | 5.11 | $4.90 | 5555 |
| 2026-07-02 | 5.16 | $4.74 | 19529 |
| 2026-07-01 | 5.21 | $4.73 | 3800 |
| 2026-06-30 | 5.29 | $4.86 | 9900 |
| 2026-06-29 | 5.33 | $5.07 | 14000 |
| 2026-06-26 | 5.38 | $4.63 | 53436 |
| 2026-06-25 | 5.46 | $4.74 | 16931 |
| 2026-06-24 | 5.54 | $4.74 | 14701 |
| 2026-06-23 | 5.61 | $4.95 | 11800 |
| 2026-06-22 | 5.66 | $4.98 | 29300 |
| 2026-06-18 | 5.73 | $5.10 | 22600 |
| 2026-06-17 | 5.78 | $5.23 | 24723 |
| 2026-06-16 | 5.79 | $5.31 | 48297 |
| 2026-06-15 | 5.82 | $5.37 | 18616 |
| 2026-06-12 | 5.84 | $5.50 | 270561 |
| 2026-06-11 | 5.84 | $5.67 | 537600 |
| 2026-06-10 | 5.85 | $5.12 | 150010 |
| 2026-06-09 | 5.87 | $5.18 | 894100 |
| 2026-06-08 | 5.89 | $5.64 | 8676 |
| 2026-06-05 | 5.88 | $5.69 | 65105 |
| 2026-06-04 | 5.89 | $5.89 | 18110 |
| 2026-06-03 | 5.94 | $5.89 | 21045 |
| 2026-06-02 | 5.96 | $6.15 | 29935 |
| 2026-06-01 | 6.00 | $5.83 | 34269 |
| 2026-05-29 | 6.10 | $5.90 | 222176 |
| 2026-05-28 | 6.23 | $6.35 | 500500 |
| 2026-05-27 | 6.32 | $6.26 | 33200 |
| 2026-05-26 | 6.39 | $6.13 | 7905 |
| 2026-05-22 | 6.50 | $6.10 | 23900 |
| 2026-05-21 | 6.57 | $6.32 | 548308 |
| 2026-05-20 | 6.62 | $6.00 | 38958 |
| 2026-05-19 | 6.74 | $5.50 | 33800 |
| 2026-05-18 | 6.83 | $5.89 | 29628 |
| 2026-05-15 | 6.91 | $5.72 | 23117 |
| 2026-05-14 | 6.95 | $5.51 | 41739 |
| 2026-05-13 | 7.00 | $5.91 | 85444 |
| 2026-05-12 | 7.04 | $5.51 | 42297 |
| 2026-05-11 | 7.14 | $5.61 | 69182 |
| 2026-05-08 | 7.34 | $5.38 | 39794 |
| 2026-05-07 | 7.58 | $5.94 | 48838 |
| 2026-05-06 | 8.05 | $6.93 | 26950 |
| 2026-05-05 | 8.03 | $6.19 | 46782 |
| 2026-05-04 | 8.00 | $6.93 | 42514 |
| 2026-05-01 | 7.93 | $8.00 | 22750 |
| 2026-04-30 | 7.80 | $8.48 | 37652 |
| 2026-04-29 | 7.64 | $8.14 | 142257 |
| 2026-04-28 | 7.47 | $7.66 | 342339 |
| 2026-04-27 | 7.34 | $8.34 | 1.6M |
| 2026-04-24 | 7.17 | $7.42 | 1.0M |
| 2026-04-23 | 7.08 | $7.41 | 40069 |
| 2026-04-22 | 7.00 | $8.29 | 21263 |
| 2026-04-21 | 6.88 | $7.25 | 25632 |
| 2026-04-20 | 6.83 | $7.49 | 72663 |
| 2026-04-17 | 6.76 | $6.51 | 22469 |
| 2026-04-16 | 6.74 | $6.62 | 51257 |
| 2026-04-15 | 6.72 | $6.72 | 91434 |
| 2026-04-14 | 6.68 | $7.52 | 135900 |
| 2026-04-13 | 6.62 | $9.52 | 229319 |
| 2026-04-10 | 6.45 | $10.25 | 662871 |
| 2026-04-09 | 6.27 | $15.41 | 13.4M |
| 2026-04-08 | 5.85 | $6.35 | 1.5M |
| 2026-04-07 | 5.88 | $5.76 | 2094 |
| 2026-04-06 | 5.93 | $5.44 | 994 |
| 2026-04-02 | 6.01 | $5.50 | 2169 |
| 2026-04-01 | 6.07 | $5.22 | 4321 |
| 2026-03-31 | 6.15 | $4.70 | 5100 |
| 2026-03-30 | 6.25 | $5.09 | 1558 |
| 2026-03-27 | 6.33 | $4.96 | 8190 |
| 2026-03-26 | 6.43 | $5.60 | 1544 |
| 2026-03-25 | 6.51 | $5.70 | 1778 |
| 2026-03-24 | 6.57 | $5.91 | 2193 |
| 2026-03-23 | 6.61 | $6.31 | 1975 |
| 2026-03-20 | 6.63 | $6.08 | 2114 |
| 2026-03-19 | 6.67 | $6.19 | 2869 |
| 2026-03-18 | 6.69 | $6.08 | 4413 |
| 2026-03-17 | 6.73 | $6.10 | 2400 |
| 2026-03-16 | 6.75 | $6.16 | 3348 |
| 2026-03-13 | 6.79 | $6.25 | 5407 |
| 2026-03-12 | 6.84 | $6.57 | 3008 |
| 2026-03-11 | 6.88 | $6.96 | 6623 |
| 2026-03-10 | 6.99 | $6.98 | 4594 |
| 2026-03-09 | 7.14 | $6.82 | 2504 |
| 2026-03-06 | 7.27 | $6.93 | 5931 |
| 2026-03-05 | 7.43 | $6.83 | 6961 |
| 2026-03-04 | 7.57 | $6.79 | 2870 |
| 2026-03-03 | 7.78 | $6.73 | 6767 |
| 2026-03-02 | 8.20 | $6.70 | 6656 |
| 2026-02-27 | 8.13 | $6.97 | 3756 |
| 2026-02-26 | 8.07 | $7.05 | 11064 |
| 2026-02-25 | 8.03 | $7.02 | 7550 |
| 2026-02-24 | 7.98 | $6.68 | 8164 |
| 2026-02-23 | 7.96 | $6.72 | 6933 |
| 2026-02-20 | 7.93 | $6.79 | 6892 |
| 2026-02-19 | 7.90 | $6.72 | 9535 |
| 2026-02-18 | 7.84 | $6.80 | 28088 |
| 2026-02-17 | 7.77 | $6.54 | 439613 |
| 2026-02-13 | 7.72 | $6.88 | 11611 |
| 2026-02-12 | 7.68 | $7.39 | 9238 |
| 2026-02-11 | 7.64 | $7.30 | 17083 |
| 2026-02-10 | 7.60 | $9.17 | 16563 |
| 2026-02-09 | 7.49 | $9.94 | 22794 |
| 2026-02-06 | 7.31 | $9.50 | 29664 |
| 2026-02-05 | 7.15 | $10.16 | 40506 |
| 2026-02-04 | 6.95 | $9.63 | 102121 |
| 2026-02-03 | 6.77 | $10.88 | 409325 |
| 2026-02-02 | 6.53 | $15.20 | 13.3M |
| 2026-01-30 | 6.05 | $5.33 | 3.6M |
| 2026-01-29 | 6.04 | $5.77 | 2656 |
| 2026-01-28 | 6.04 | $6.08 | 1877 |
| 2026-01-27 | 6.06 | $6.09 | 8046 |
| 2026-01-26 | 6.04 | $6.21 | 3994 |
| 2026-01-23 | 5.98 | $6.16 | 3439 |
| 2026-01-22 | 5.95 | $6.30 | 11235 |
| 2026-01-21 | 5.92 | $5.44 | 6063 |
| 2026-01-20 | 5.95 | $5.44 | 3354 |
| 2026-01-16 | 5.98 | $5.59 | 6777 |
| 2026-01-15 | 6.00 | $6.00 | 8136 |
| 2026-01-14 | 6.00 | $6.53 | 3199 |
| 2026-01-13 | 6.00 | $6.56 | 6407 |
| 2026-01-12 | 6.01 | $7.01 | 40295 |
| 2026-01-09 | 6.00 | $6.24 | 2901 |
| 2026-01-08 | 6.04 | $6.38 | 2451 |
| 2026-01-07 | 6.07 | $6.10 | 1020 |
| 2026-01-06 | 6.12 | $6.11 | 3056 |
| 2026-01-05 | 6.15 | $6.06 | 10019 |
| 2026-01-02 | 6.19 | $5.58 | 9506 |
| 2025-12-31 | 6.23 | $5.06 | 11877 |
| 2025-12-30 | 6.31 | $5.89 | 8865 |
| 2025-12-29 | 6.38 | $6.43 | 21784 |
| 2025-12-26 | 6.43 | $5.62 | 30094 |
| 2025-12-24 | 6.51 | $5.07 | 9000 |
| 2025-12-23 | 6.61 | $5.51 | 5465 |
| 2025-12-22 | 6.65 | $5.76 | 12913 |
| 2025-12-19 | 6.67 | $6.12 | 5069 |
| 2025-12-18 | 6.69 | $6.05 | 2619 |
| 2025-12-17 | 6.72 | $5.96 | 1866 |
| 2025-12-16 | 6.78 | $5.96 | 4438 |
| 2025-12-15 | 6.83 | $6.45 | 7275 |
| 2025-12-12 | 6.86 | $6.86 | 4200 |
| 2025-12-11 | 6.90 | $6.88 | 1884 |
| 2025-12-10 | 6.95 | $7.04 | 4288 |
| 2025-12-09 | 7.00 | $6.92 | 2279 |
| 2025-12-08 | 7.03 | $7.14 | 5732 |
| 2025-12-05 | 7.07 | $6.72 | 5419 |
| 2025-12-04 | 7.13 | $6.69 | 6350 |
| 2025-12-03 | 7.23 | $6.54 | 3518 |
| 2025-12-02 | 7.32 | $6.58 | 3999 |
| 2025-12-01 | 7.46 | $7.31 | 2535 |
| 2025-11-28 | 7.59 | $7.42 | 2939 |
| 2025-11-26 | 7.72 | $7.26 | 12410 |
| 2025-11-25 | 7.92 | $7.04 | 29163 |
| 2025-11-24 | 8.09 | $6.25 | 8128 |
| 2025-11-21 | 8.31 | $6.21 | 7128 |
| 2025-11-20 | 8.54 | $6.49 | 13713 |
| 2025-11-19 | 8.77 | $6.76 | 7558 |
| 2025-11-18 | 8.97 | $7.04 | 17038 |
| 2025-11-17 | 9.20 | $6.90 | 13581 |
| 2025-11-14 | 9.46 | $7.18 | 9925 |
| 2025-11-13 | 9.70 | $7.57 | 12669 |
| 2025-11-12 | 9.97 | $7.95 | 5706 |
| 2025-11-11 | 10.28 | $8.08 | 7800 |
| 2025-11-10 | 10.52 | $7.45 | 2892 |
| 2025-11-07 | 10.77 | $7.99 | 15474 |
| 2025-11-06 | 10.97 | $7.95 | 10660 |
| 2025-11-05 | 11.22 | $8.56 | 11876 |
| 2025-11-04 | 11.48 | $8.42 | 25714 |
| 2025-11-03 | 11.76 | $9.40 | 13963 |
| 2025-10-31 | 12.09 | $9.88 | 7406 |
| 2025-10-30 | 12.45 | $10.08 | 15909 |
| 2025-10-29 | 12.75 | $11.18 | 28319 |
| 2025-10-28 | 12.96 | $10.52 | 36677 |
| 2025-10-27 | 13.46 | $10.62 | 7963 |
| 2025-10-24 | 21.33 | $10.74 | 8444 |
| 2025-10-23 | 30.08 | $11.19 | 10058 |
| 2025-10-22 | 36.88 | $10.75 | 18394 |
| 2025-10-21 | 42.23 | $11.63 | 13315 |
| 2025-10-20 | 47.17 | $12.15 | 9344 |
| 2025-10-17 | 51.95 | $11.95 | 14938 |
| 2025-10-16 | 57.67 | $12.96 | 10031 |
| 2025-10-15 | 63.42 | $14.06 | 20097 |
| 2025-10-14 | 69.03 | $12.98 | 18010 |
| 2025-10-13 | 74.79 | $12.48 | 21597 |
| 2025-10-10 | 80.81 | $11.91 | 43706 |
| 2025-10-09 | 85.88 | $12.99 | 42350 |
| 2025-10-08 | 90.23 | $13.70 | 38719 |
| 2025-10-07 | 93.82 | $14.04 | 86219 |
| 2025-10-06 | 97.25 | $16.00 | 69059 |
| 2025-10-03 | 100.44 | $17.12 | 230619 |
| 2025-10-02 | 103.42 | $16.00 | 1.5M |
| 2025-10-01 | 106.23 | $15.36 | 363056 |
| 2025-09-30 | 110.18 | $20.64 | 1.0M |
| 2025-09-29 | 115.02 | $168.00 | 50853 |
| 2025-09-26 | 112.91 | $185.60 | 89763 |
| 2025-09-25 | 109.08 | $147.20 | 52350 |
| 2025-09-24 | 107.53 | $117.92 | 88922 |
| 2025-09-23 | 106.50 | $110.40 | 116420 |
| 2025-09-22 | 106.97 | $107.68 | 86306 |
| 2025-09-19 | 105.65 | $126.40 | 94834 |
| 2025-09-18 | 102.93 | $127.84 | 39507 |
| 2025-09-17 | 99.44 | $126.40 | 66553 |
| 2025-09-16 | 95.93 | $128.16 | 17225 |
| 2025-09-15 | 92.46 | $132.80 | 36013 |
| 2025-09-12 | 88.82 | $113.44 | 28375 |
| 2025-09-11 | 86.26 | $99.84 | 31255 |
| 2025-09-10 | 84.15 | $85.60 | 19789 |
| 2025-09-09 | 83.07 | $82.56 | 20062 |
| 2025-09-08 | 82.08 | $79.84 | 20806 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.01
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
19.43
Maximum
122.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.01 | $5.10 | 1600 |
| 2026-07-16 | 5.00 | $4.94 | 31103 |
| 2026-07-15 | 5.01 | $4.99 | 13097 |
| 2026-07-14 | 5.01 | $4.90 | 3200 |
| 2026-07-13 | 5.02 | $4.90 | 7627 |
| 2026-07-10 | 5.04 | $4.83 | 1933 |
| 2026-07-09 | 5.06 | $4.90 | 2807 |
| 2026-07-08 | 5.08 | $4.86 | 4000 |
| 2026-07-07 | 5.10 | $4.82 | 17300 |
| 2026-07-06 | 5.13 | $4.90 | 5555 |
| 2026-07-02 | 5.15 | $4.74 | 19529 |
| 2026-07-01 | 5.19 | $4.73 | 3800 |
| 2026-06-30 | 5.24 | $4.86 | 9900 |
| 2026-06-29 | 5.28 | $5.07 | 14000 |
| 2026-06-26 | 5.31 | $4.63 | 53436 |
| 2026-06-25 | 5.38 | $4.74 | 16931 |
| 2026-06-24 | 5.45 | $4.74 | 14701 |
| 2026-06-23 | 5.52 | $4.95 | 11800 |
| 2026-06-22 | 5.58 | $4.98 | 29300 |
| 2026-06-18 | 5.64 | $5.10 | 22600 |
| 2026-06-17 | 5.70 | $5.23 | 24723 |
| 2026-06-16 | 5.75 | $5.31 | 48297 |
| 2026-06-15 | 5.80 | $5.37 | 18616 |
| 2026-06-12 | 5.84 | $5.50 | 270561 |
| 2026-06-11 | 5.88 | $5.67 | 537600 |
| 2026-06-10 | 5.90 | $5.12 | 150010 |
| 2026-06-09 | 5.98 | $5.18 | 894100 |
| 2026-06-08 | 6.06 | $5.64 | 8676 |
| 2026-06-05 | 6.11 | $5.69 | 65105 |
| 2026-06-04 | 6.15 | $5.89 | 18110 |
| 2026-06-03 | 6.18 | $5.89 | 21045 |
| 2026-06-02 | 6.21 | $6.15 | 29935 |
| 2026-06-01 | 6.22 | $5.83 | 34269 |
| 2026-05-29 | 6.26 | $5.90 | 222176 |
| 2026-05-28 | 6.29 | $6.35 | 500500 |
| 2026-05-27 | 6.29 | $6.26 | 33200 |
| 2026-05-26 | 6.29 | $6.13 | 7905 |
| 2026-05-22 | 6.31 | $6.10 | 23900 |
| 2026-05-21 | 6.33 | $6.32 | 548308 |
| 2026-05-20 | 6.33 | $6.00 | 38958 |
| 2026-05-19 | 6.37 | $5.50 | 33800 |
| 2026-05-18 | 6.46 | $5.89 | 29628 |
| 2026-05-15 | 6.52 | $5.72 | 23117 |
| 2026-05-14 | 6.60 | $5.51 | 41739 |
| 2026-05-13 | 6.72 | $5.91 | 85444 |
| 2026-05-12 | 6.80 | $5.51 | 42297 |
| 2026-05-11 | 6.94 | $5.61 | 69182 |
| 2026-05-08 | 7.08 | $5.38 | 39794 |
| 2026-05-07 | 7.25 | $5.94 | 48838 |
| 2026-05-06 | 7.39 | $6.93 | 26950 |
| 2026-05-05 | 7.44 | $6.19 | 46782 |
| 2026-05-04 | 7.57 | $6.93 | 42514 |
| 2026-05-01 | 7.64 | $8.00 | 22750 |
| 2026-04-30 | 7.60 | $8.48 | 37652 |
| 2026-04-29 | 7.51 | $8.14 | 142257 |
| 2026-04-28 | 7.44 | $7.66 | 342339 |
| 2026-04-27 | 7.42 | $8.34 | 1.6M |
| 2026-04-24 | 7.32 | $7.42 | 1.0M |
| 2026-04-23 | 7.31 | $7.41 | 40069 |
| 2026-04-22 | 7.30 | $8.29 | 21263 |
| 2026-04-21 | 7.20 | $7.25 | 25632 |
| 2026-04-20 | 7.20 | $7.49 | 72663 |
| 2026-04-17 | 7.17 | $6.51 | 22469 |
| 2026-04-16 | 7.23 | $6.62 | 51257 |
| 2026-04-15 | 7.30 | $6.72 | 91434 |
| 2026-04-14 | 7.36 | $7.52 | 135900 |
| 2026-04-13 | 7.34 | $9.52 | 229319 |
| 2026-04-10 | 7.11 | $10.25 | 662871 |
| 2026-04-09 | 6.78 | $15.41 | 13.4M |
| 2026-04-08 | 5.88 | $6.35 | 1.5M |
| 2026-04-07 | 5.83 | $5.76 | 2094 |
| 2026-04-06 | 5.83 | $5.44 | 994 |
| 2026-04-02 | 5.87 | $5.50 | 2169 |
| 2026-04-01 | 5.91 | $5.22 | 4321 |
| 2026-03-31 | 5.99 | $4.70 | 5100 |
| 2026-03-30 | 6.12 | $5.09 | 1558 |
| 2026-03-27 | 6.23 | $4.96 | 8190 |
| 2026-03-26 | 6.36 | $5.60 | 1544 |
| 2026-03-25 | 6.44 | $5.70 | 1778 |
| 2026-03-24 | 6.52 | $5.91 | 2193 |
| 2026-03-23 | 6.59 | $6.31 | 1975 |
| 2026-03-20 | 6.62 | $6.08 | 2114 |
| 2026-03-19 | 6.67 | $6.19 | 2869 |
| 2026-03-18 | 6.72 | $6.08 | 4413 |
| 2026-03-17 | 6.79 | $6.10 | 2400 |
| 2026-03-16 | 6.86 | $6.16 | 3348 |
| 2026-03-13 | 6.94 | $6.25 | 5407 |
| 2026-03-12 | 7.01 | $6.57 | 3008 |
| 2026-03-11 | 7.05 | $6.96 | 6623 |
| 2026-03-10 | 7.06 | $6.98 | 4594 |
| 2026-03-09 | 7.07 | $6.82 | 2504 |
| 2026-03-06 | 7.10 | $6.93 | 5931 |
| 2026-03-05 | 7.12 | $6.83 | 6961 |
| 2026-03-04 | 7.15 | $6.79 | 2870 |
| 2026-03-03 | 7.19 | $6.73 | 6767 |
| 2026-03-02 | 7.23 | $6.70 | 6656 |
| 2026-02-27 | 7.29 | $6.97 | 3756 |
| 2026-02-26 | 7.32 | $7.05 | 11064 |
| 2026-02-25 | 7.35 | $7.02 | 7550 |
| 2026-02-24 | 7.39 | $6.68 | 8164 |
| 2026-02-23 | 7.46 | $6.72 | 6933 |
| 2026-02-20 | 7.54 | $6.79 | 6892 |
| 2026-02-19 | 7.62 | $6.72 | 9535 |
| 2026-02-18 | 7.71 | $6.80 | 28088 |
| 2026-02-17 | 7.81 | $6.54 | 439613 |
| 2026-02-13 | 7.94 | $6.88 | 11611 |
| 2026-02-12 | 8.06 | $7.39 | 9238 |
| 2026-02-11 | 8.13 | $7.30 | 17083 |
| 2026-02-10 | 8.21 | $9.17 | 16563 |
| 2026-02-09 | 8.11 | $9.94 | 22794 |
| 2026-02-06 | 7.92 | $9.50 | 29664 |
| 2026-02-05 | 7.75 | $10.16 | 40506 |
| 2026-02-04 | 7.50 | $9.63 | 102121 |
| 2026-02-03 | 7.28 | $10.88 | 409325 |
| 2026-02-02 | 6.90 | $15.20 | 13.3M |
| 2026-01-30 | 6.02 | $5.33 | 3.6M |
| 2026-01-29 | 6.09 | $5.77 | 2656 |
| 2026-01-28 | 6.13 | $6.08 | 1877 |
| 2026-01-27 | 6.13 | $6.09 | 8046 |
| 2026-01-26 | 6.14 | $6.21 | 3994 |
| 2026-01-23 | 6.13 | $6.16 | 3439 |
| 2026-01-22 | 6.13 | $6.30 | 11235 |
| 2026-01-21 | 6.11 | $5.44 | 6063 |
| 2026-01-20 | 6.18 | $5.44 | 3354 |
| 2026-01-16 | 6.26 | $5.59 | 6777 |
| 2026-01-15 | 6.33 | $6.00 | 8136 |
| 2026-01-14 | 6.36 | $6.53 | 3199 |
| 2026-01-13 | 6.35 | $6.56 | 6407 |
| 2026-01-12 | 6.32 | $7.01 | 40295 |
| 2026-01-09 | 6.25 | $6.24 | 2901 |
| 2026-01-08 | 6.25 | $6.38 | 2451 |
| 2026-01-07 | 6.24 | $6.10 | 1020 |
| 2026-01-06 | 6.25 | $6.11 | 3056 |
| 2026-01-05 | 6.27 | $6.06 | 10019 |
| 2026-01-02 | 6.29 | $5.58 | 9506 |
| 2025-12-31 | 6.36 | $5.06 | 11877 |
| 2025-12-30 | 6.50 | $5.89 | 8865 |
| 2025-12-29 | 6.57 | $6.43 | 21784 |
| 2025-12-26 | 6.58 | $5.62 | 30094 |
| 2025-12-24 | 6.68 | $5.07 | 9000 |
| 2025-12-23 | 6.85 | $5.51 | 5465 |
| 2025-12-22 | 6.99 | $5.76 | 12913 |
| 2025-12-19 | 7.12 | $6.12 | 5069 |
| 2025-12-18 | 7.23 | $6.05 | 2619 |
| 2025-12-17 | 7.35 | $5.96 | 1866 |
| 2025-12-16 | 7.50 | $5.96 | 4438 |
| 2025-12-15 | 7.66 | $6.45 | 7275 |
| 2025-12-12 | 7.79 | $6.86 | 4200 |
| 2025-12-11 | 7.89 | $6.88 | 1884 |
| 2025-12-10 | 7.99 | $7.04 | 4288 |
| 2025-12-09 | 8.09 | $6.92 | 2279 |
| 2025-12-08 | 8.21 | $7.14 | 5732 |
| 2025-12-05 | 8.33 | $6.72 | 5419 |
| 2025-12-04 | 8.50 | $6.69 | 6350 |
| 2025-12-03 | 8.69 | $6.54 | 3518 |
| 2025-12-02 | 8.91 | $6.58 | 3999 |
| 2025-12-01 | 9.16 | $7.31 | 2535 |
| 2025-11-28 | 9.35 | $7.42 | 2939 |
| 2025-11-26 | 9.56 | $7.26 | 12410 |
| 2025-11-25 | 9.80 | $7.04 | 29163 |
| 2025-11-24 | 10.09 | $6.25 | 8128 |
| 2025-11-21 | 10.49 | $6.21 | 7128 |
| 2025-11-20 | 10.94 | $6.49 | 13713 |
| 2025-11-19 | 11.41 | $6.76 | 7558 |
| 2025-11-18 | 11.90 | $7.04 | 17038 |
| 2025-11-17 | 12.41 | $6.90 | 13581 |
| 2025-11-14 | 12.99 | $7.18 | 9925 |
| 2025-11-13 | 13.60 | $7.57 | 12669 |
| 2025-11-12 | 14.24 | $7.95 | 5706 |
| 2025-11-11 | 14.90 | $8.08 | 7800 |
| 2025-11-10 | 15.62 | $7.45 | 2892 |
| 2025-11-07 | 16.48 | $7.99 | 15474 |
| 2025-11-06 | 17.37 | $7.95 | 10660 |
| 2025-11-05 | 18.37 | $8.56 | 11876 |
| 2025-11-04 | 19.40 | $8.42 | 25714 |
| 2025-11-03 | 20.55 | $9.40 | 13963 |
| 2025-10-31 | 21.73 | $9.88 | 7406 |
| 2025-10-30 | 22.97 | $10.08 | 15909 |
| 2025-10-29 | 24.33 | $11.18 | 28319 |
| 2025-10-28 | 25.72 | $10.52 | 36677 |
| 2025-10-27 | 27.32 | $10.62 | 7963 |
| 2025-10-24 | 29.07 | $10.74 | 8444 |
| 2025-10-23 | 31.00 | $11.19 | 10058 |
| 2025-10-22 | 33.09 | $10.75 | 18394 |
| 2025-10-21 | 35.44 | $11.63 | 13315 |
| 2025-10-20 | 37.95 | $12.15 | 9344 |
| 2025-10-17 | 40.66 | $11.95 | 14938 |
| 2025-10-16 | 43.68 | $12.96 | 10031 |
| 2025-10-15 | 46.92 | $14.06 | 20097 |
| 2025-10-14 | 50.38 | $12.98 | 18010 |
| 2025-10-13 | 54.31 | $12.48 | 21597 |
| 2025-10-10 | 58.72 | $11.91 | 43706 |
| 2025-10-09 | 63.64 | $12.99 | 42350 |
| 2025-10-08 | 68.97 | $13.70 | 38719 |
| 2025-10-07 | 74.79 | $14.04 | 86219 |
| 2025-10-06 | 81.19 | $16.00 | 69059 |
| 2025-10-03 | 88.05 | $17.12 | 230619 |
| 2025-10-02 | 95.52 | $16.00 | 1.5M |
| 2025-10-01 | 103.89 | $15.36 | 363056 |
| 2025-09-30 | 113.20 | $20.64 | 1.0M |
| 2025-09-29 | 122.95 | $168.00 | 50853 |
| 2025-09-26 | 118.20 | $185.60 | 89763 |
| 2025-09-25 | 111.11 | $147.20 | 52350 |
| 2025-09-24 | 107.31 | $117.92 | 88922 |
| 2025-09-23 | 106.20 | $110.40 | 116420 |
| 2025-09-22 | 105.75 | $107.68 | 86306 |
| 2025-09-19 | 105.55 | $126.40 | 94834 |
| 2025-09-18 | 103.35 | $127.84 | 39507 |
| 2025-09-17 | 100.78 | $126.40 | 66553 |
| 2025-09-16 | 98.08 | $128.16 | 17225 |
| 2025-09-15 | 94.91 | $132.80 | 36013 |
| 2025-09-12 | 90.93 | $113.44 | 28375 |
| 2025-09-11 | 88.56 | $99.84 | 31255 |
| 2025-09-10 | 87.37 | $85.60 | 19789 |
| 2025-09-09 | 87.55 | $82.56 | 20062 |
| 2025-09-08 | 88.08 | $79.84 | 20806 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.90
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.87
Average
18.34
Maximum
127.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $5.10 | 1600 |
| 2026-07-16 | 4.88 | $4.94 | 31103 |
| 2026-07-15 | 4.87 | $4.99 | 13097 |
| 2026-07-14 | 4.87 | $4.90 | 3200 |
| 2026-07-13 | 4.87 | $4.90 | 7627 |
| 2026-07-10 | 4.88 | $4.83 | 1933 |
| 2026-07-09 | 4.90 | $4.90 | 2807 |
| 2026-07-08 | 4.91 | $4.86 | 4000 |
| 2026-07-07 | 4.93 | $4.82 | 17300 |
| 2026-07-06 | 4.96 | $4.90 | 5555 |
| 2026-07-02 | 4.98 | $4.74 | 19529 |
| 2026-07-01 | 5.03 | $4.73 | 3800 |
| 2026-06-30 | 5.08 | $4.86 | 9900 |
| 2026-06-29 | 5.13 | $5.07 | 14000 |
| 2026-06-26 | 5.15 | $4.63 | 53436 |
| 2026-06-25 | 5.23 | $4.74 | 16931 |
| 2026-06-24 | 5.31 | $4.74 | 14701 |
| 2026-06-23 | 5.39 | $4.95 | 11800 |
| 2026-06-22 | 5.46 | $4.98 | 29300 |
| 2026-06-18 | 5.53 | $5.10 | 22600 |
| 2026-06-17 | 5.60 | $5.23 | 24723 |
| 2026-06-16 | 5.65 | $5.31 | 48297 |
| 2026-06-15 | 5.70 | $5.37 | 18616 |
| 2026-06-12 | 5.74 | $5.50 | 270561 |
| 2026-06-11 | 5.77 | $5.67 | 537600 |
| 2026-06-10 | 5.79 | $5.12 | 150010 |
| 2026-06-09 | 5.86 | $5.18 | 894100 |
| 2026-06-08 | 5.93 | $5.64 | 8676 |
| 2026-06-05 | 5.95 | $5.69 | 65105 |
| 2026-06-04 | 5.97 | $5.89 | 18110 |
| 2026-06-03 | 5.98 | $5.89 | 21045 |
| 2026-06-02 | 5.98 | $6.15 | 29935 |
| 2026-06-01 | 5.97 | $5.83 | 34269 |
| 2026-05-29 | 5.99 | $5.90 | 222176 |
| 2026-05-28 | 6.03 | $6.35 | 500500 |
| 2026-05-27 | 6.02 | $6.26 | 33200 |
| 2026-05-26 | 6.04 | $6.13 | 7905 |
| 2026-05-22 | 6.07 | $6.10 | 23900 |
| 2026-05-21 | 6.12 | $6.32 | 548308 |
| 2026-05-20 | 6.15 | $6.00 | 38958 |
| 2026-05-19 | 6.22 | $5.50 | 33800 |
| 2026-05-18 | 6.34 | $5.89 | 29628 |
| 2026-05-15 | 6.44 | $5.72 | 23117 |
| 2026-05-14 | 6.56 | $5.51 | 41739 |
| 2026-05-13 | 6.70 | $5.91 | 85444 |
| 2026-05-12 | 6.80 | $5.51 | 42297 |
| 2026-05-11 | 6.96 | $5.61 | 69182 |
| 2026-05-08 | 7.12 | $5.38 | 39794 |
| 2026-05-07 | 7.33 | $5.94 | 48838 |
| 2026-05-06 | 7.54 | $6.93 | 26950 |
| 2026-05-05 | 7.64 | $6.19 | 46782 |
| 2026-05-04 | 7.81 | $6.93 | 42514 |
| 2026-05-01 | 7.91 | $8.00 | 22750 |
| 2026-04-30 | 7.89 | $8.48 | 37652 |
| 2026-04-29 | 7.81 | $8.14 | 142257 |
| 2026-04-28 | 7.75 | $7.66 | 342339 |
| 2026-04-27 | 7.71 | $8.34 | 1.6M |
| 2026-04-24 | 7.60 | $7.42 | 1.0M |
| 2026-04-23 | 7.57 | $7.41 | 40069 |
| 2026-04-22 | 7.53 | $8.29 | 21263 |
| 2026-04-21 | 7.40 | $7.25 | 25632 |
| 2026-04-20 | 7.36 | $7.49 | 72663 |
| 2026-04-17 | 7.29 | $6.51 | 22469 |
| 2026-04-16 | 7.31 | $6.62 | 51257 |
| 2026-04-15 | 7.32 | $6.72 | 91434 |
| 2026-04-14 | 7.32 | $7.52 | 135900 |
| 2026-04-13 | 7.23 | $9.52 | 229319 |
| 2026-04-10 | 6.94 | $10.25 | 662871 |
| 2026-04-09 | 6.56 | $15.41 | 13.4M |
| 2026-04-08 | 5.65 | $6.35 | 1.5M |
| 2026-04-07 | 5.60 | $5.76 | 2094 |
| 2026-04-06 | 5.62 | $5.44 | 994 |
| 2026-04-02 | 5.67 | $5.50 | 2169 |
| 2026-04-01 | 5.73 | $5.22 | 4321 |
| 2026-03-31 | 5.82 | $4.70 | 5100 |
| 2026-03-30 | 5.96 | $5.09 | 1558 |
| 2026-03-27 | 6.08 | $4.96 | 8190 |
| 2026-03-26 | 6.22 | $5.60 | 1544 |
| 2026-03-25 | 6.31 | $5.70 | 1778 |
| 2026-03-24 | 6.39 | $5.91 | 2193 |
| 2026-03-23 | 6.46 | $6.31 | 1975 |
| 2026-03-20 | 6.49 | $6.08 | 2114 |
| 2026-03-19 | 6.54 | $6.19 | 2869 |
| 2026-03-18 | 6.59 | $6.08 | 4413 |
| 2026-03-17 | 6.65 | $6.10 | 2400 |
| 2026-03-16 | 6.72 | $6.16 | 3348 |
| 2026-03-13 | 6.78 | $6.25 | 5407 |
| 2026-03-12 | 6.83 | $6.57 | 3008 |
| 2026-03-11 | 6.86 | $6.96 | 6623 |
| 2026-03-10 | 6.86 | $6.98 | 4594 |
| 2026-03-09 | 6.88 | $6.82 | 2504 |
| 2026-03-06 | 6.92 | $6.93 | 5931 |
| 2026-03-05 | 6.97 | $6.83 | 6961 |
| 2026-03-04 | 7.04 | $6.79 | 2870 |
| 2026-03-03 | 7.14 | $6.73 | 6767 |
| 2026-03-02 | 7.28 | $6.70 | 6656 |
| 2026-02-27 | 7.41 | $6.97 | 3756 |
| 2026-02-26 | 7.52 | $7.05 | 11064 |
| 2026-02-25 | 7.61 | $7.02 | 7550 |
| 2026-02-24 | 7.70 | $6.68 | 8164 |
| 2026-02-23 | 7.82 | $6.72 | 6933 |
| 2026-02-20 | 7.94 | $6.79 | 6892 |
| 2026-02-19 | 8.04 | $6.72 | 9535 |
| 2026-02-18 | 8.15 | $6.80 | 28088 |
| 2026-02-17 | 8.24 | $6.54 | 439613 |
| 2026-02-13 | 8.36 | $6.88 | 11611 |
| 2026-02-12 | 8.43 | $7.39 | 9238 |
| 2026-02-11 | 8.45 | $7.30 | 17083 |
| 2026-02-10 | 8.48 | $9.17 | 16563 |
| 2026-02-09 | 8.32 | $9.94 | 22794 |
| 2026-02-06 | 8.07 | $9.50 | 29664 |
| 2026-02-05 | 7.85 | $10.16 | 40506 |
| 2026-02-04 | 7.54 | $9.63 | 102121 |
| 2026-02-03 | 7.27 | $10.88 | 409325 |
| 2026-02-02 | 6.86 | $15.20 | 13.3M |
| 2026-01-30 | 5.98 | $5.33 | 3.6M |
| 2026-01-29 | 6.05 | $5.77 | 2656 |
| 2026-01-28 | 6.08 | $6.08 | 1877 |
| 2026-01-27 | 6.08 | $6.09 | 8046 |
| 2026-01-26 | 6.07 | $6.21 | 3994 |
| 2026-01-23 | 6.05 | $6.16 | 3439 |
| 2026-01-22 | 6.03 | $6.30 | 11235 |
| 2026-01-21 | 5.99 | $5.44 | 6063 |
| 2026-01-20 | 6.04 | $5.44 | 3354 |
| 2026-01-16 | 6.09 | $5.59 | 6777 |
| 2026-01-15 | 6.13 | $6.00 | 8136 |
| 2026-01-14 | 6.13 | $6.53 | 3199 |
| 2026-01-13 | 6.08 | $6.56 | 6407 |
| 2026-01-12 | 6.03 | $7.01 | 40295 |
| 2026-01-09 | 5.93 | $6.24 | 2901 |
| 2026-01-08 | 5.91 | $6.38 | 2451 |
| 2026-01-07 | 5.88 | $6.10 | 1020 |
| 2026-01-06 | 5.89 | $6.11 | 3056 |
| 2026-01-05 | 5.89 | $6.06 | 10019 |
| 2026-01-02 | 5.90 | $5.58 | 9506 |
| 2025-12-31 | 5.97 | $5.06 | 11877 |
| 2025-12-30 | 6.08 | $5.89 | 8865 |
| 2025-12-29 | 6.13 | $6.43 | 21784 |
| 2025-12-26 | 6.13 | $5.62 | 30094 |
| 2025-12-24 | 6.22 | $5.07 | 9000 |
| 2025-12-23 | 6.36 | $5.51 | 5465 |
| 2025-12-22 | 6.47 | $5.76 | 12913 |
| 2025-12-19 | 6.56 | $6.12 | 5069 |
| 2025-12-18 | 6.61 | $6.05 | 2619 |
| 2025-12-17 | 6.68 | $5.96 | 1866 |
| 2025-12-16 | 6.75 | $5.96 | 4438 |
| 2025-12-15 | 6.84 | $6.45 | 7275 |
| 2025-12-12 | 6.88 | $6.86 | 4200 |
| 2025-12-11 | 6.88 | $6.88 | 1884 |
| 2025-12-10 | 6.89 | $7.04 | 4288 |
| 2025-12-09 | 6.88 | $6.92 | 2279 |
| 2025-12-08 | 6.89 | $7.14 | 5732 |
| 2025-12-05 | 6.89 | $6.72 | 5419 |
| 2025-12-04 | 6.93 | $6.69 | 6350 |
| 2025-12-03 | 6.98 | $6.54 | 3518 |
| 2025-12-02 | 7.05 | $6.58 | 3999 |
| 2025-12-01 | 7.13 | $7.31 | 2535 |
| 2025-11-28 | 7.16 | $7.42 | 2939 |
| 2025-11-26 | 7.19 | $7.26 | 12410 |
| 2025-11-25 | 7.25 | $7.04 | 29163 |
| 2025-11-24 | 7.35 | $6.25 | 8128 |
| 2025-11-21 | 7.55 | $6.21 | 7128 |
| 2025-11-20 | 7.77 | $6.49 | 13713 |
| 2025-11-19 | 7.99 | $6.76 | 7558 |
| 2025-11-18 | 8.20 | $7.04 | 17038 |
| 2025-11-17 | 8.41 | $6.90 | 13581 |
| 2025-11-14 | 8.65 | $7.18 | 9925 |
| 2025-11-13 | 8.89 | $7.57 | 12669 |
| 2025-11-12 | 9.12 | $7.95 | 5706 |
| 2025-11-11 | 9.34 | $8.08 | 7800 |
| 2025-11-10 | 9.57 | $7.45 | 2892 |
| 2025-11-07 | 9.89 | $7.99 | 15474 |
| 2025-11-06 | 10.17 | $7.95 | 10660 |
| 2025-11-05 | 10.49 | $8.56 | 11876 |
| 2025-11-04 | 10.76 | $8.42 | 25714 |
| 2025-11-03 | 11.08 | $9.40 | 13963 |
| 2025-10-31 | 11.34 | $9.88 | 7406 |
| 2025-10-30 | 11.58 | $10.08 | 15909 |
| 2025-10-29 | 11.84 | $11.18 | 28319 |
| 2025-10-28 | 12.01 | $10.52 | 36677 |
| 2025-10-27 | 12.29 | $10.62 | 7963 |
| 2025-10-24 | 13.31 | $10.74 | 8444 |
| 2025-10-23 | 15.15 | $11.19 | 10058 |
| 2025-10-22 | 17.59 | $10.75 | 18394 |
| 2025-10-21 | 20.59 | $11.63 | 13315 |
| 2025-10-20 | 23.98 | $12.15 | 9344 |
| 2025-10-17 | 27.77 | $11.95 | 14938 |
| 2025-10-16 | 32.12 | $12.96 | 10031 |
| 2025-10-15 | 36.93 | $14.06 | 20097 |
| 2025-10-14 | 42.16 | $12.98 | 18010 |
| 2025-10-13 | 48.05 | $12.48 | 21597 |
| 2025-10-10 | 54.56 | $11.91 | 43706 |
| 2025-10-09 | 61.60 | $12.99 | 42350 |
| 2025-10-08 | 68.96 | $13.70 | 38719 |
| 2025-10-07 | 76.59 | $14.04 | 86219 |
| 2025-10-06 | 84.51 | $16.00 | 69059 |
| 2025-10-03 | 92.56 | $17.12 | 230619 |
| 2025-10-02 | 100.78 | $16.00 | 1.5M |
| 2025-10-01 | 109.37 | $15.36 | 363056 |
| 2025-09-30 | 118.40 | $20.64 | 1.0M |
| 2025-09-29 | 127.39 | $168.00 | 50853 |
| 2025-09-26 | 122.14 | $185.60 | 89763 |
| 2025-09-25 | 114.85 | $147.20 | 52350 |
| 2025-09-24 | 111.08 | $117.92 | 88922 |
| 2025-09-23 | 109.99 | $110.40 | 116420 |
| 2025-09-22 | 109.66 | $107.68 | 86306 |
| 2025-09-19 | 109.47 | $126.40 | 94834 |
| 2025-09-18 | 107.23 | $127.84 | 39507 |
| 2025-09-17 | 104.53 | $126.40 | 66553 |
| 2025-09-16 | 101.62 | $128.16 | 17225 |
| 2025-09-15 | 98.22 | $132.80 | 36013 |
| 2025-09-12 | 94.04 | $113.44 | 28375 |
| 2025-09-11 | 91.45 | $99.84 | 31255 |
| 2025-09-10 | 89.95 | $85.60 | 19789 |
| 2025-09-09 | 89.71 | $82.56 | 20062 |
| 2025-09-08 | 89.67 | $79.84 | 20806 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.78
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.72
Average
15.94
Maximum
144.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $5.10 | 1600 |
| 2026-07-16 | 4.73 | $4.94 | 31103 |
| 2026-07-15 | 4.72 | $4.99 | 13097 |
| 2026-07-14 | 4.69 | $4.90 | 3200 |
| 2026-07-13 | 4.68 | $4.90 | 7627 |
| 2026-07-10 | 4.67 | $4.83 | 1933 |
| 2026-07-09 | 4.68 | $4.90 | 2807 |
| 2026-07-08 | 4.67 | $4.86 | 4000 |
| 2026-07-07 | 4.67 | $4.82 | 17300 |
| 2026-07-06 | 4.69 | $4.90 | 5555 |
| 2026-07-02 | 4.69 | $4.74 | 19529 |
| 2026-07-01 | 4.73 | $4.73 | 3800 |
| 2026-06-30 | 4.77 | $4.86 | 9900 |
| 2026-06-29 | 4.81 | $5.07 | 14000 |
| 2026-06-26 | 4.80 | $4.63 | 53436 |
| 2026-06-25 | 4.89 | $4.74 | 16931 |
| 2026-06-24 | 4.97 | $4.74 | 14701 |
| 2026-06-23 | 5.07 | $4.95 | 11800 |
| 2026-06-22 | 5.14 | $4.98 | 29300 |
| 2026-06-18 | 5.22 | $5.10 | 22600 |
| 2026-06-17 | 5.29 | $5.23 | 24723 |
| 2026-06-16 | 5.35 | $5.31 | 48297 |
| 2026-06-15 | 5.40 | $5.37 | 18616 |
| 2026-06-12 | 5.45 | $5.50 | 270561 |
| 2026-06-11 | 5.48 | $5.67 | 537600 |
| 2026-06-10 | 5.48 | $5.12 | 150010 |
| 2026-06-09 | 5.60 | $5.18 | 894100 |
| 2026-06-08 | 5.73 | $5.64 | 8676 |
| 2026-06-05 | 5.78 | $5.69 | 65105 |
| 2026-06-04 | 5.84 | $5.89 | 18110 |
| 2026-06-03 | 5.86 | $5.89 | 21045 |
| 2026-06-02 | 5.89 | $6.15 | 29935 |
| 2026-06-01 | 5.87 | $5.83 | 34269 |
| 2026-05-29 | 5.91 | $5.90 | 222176 |
| 2026-05-28 | 5.95 | $6.35 | 500500 |
| 2026-05-27 | 5.90 | $6.26 | 33200 |
| 2026-05-26 | 5.87 | $6.13 | 7905 |
| 2026-05-22 | 5.85 | $6.10 | 23900 |
| 2026-05-21 | 5.85 | $6.32 | 548308 |
| 2026-05-20 | 5.80 | $6.00 | 38958 |
| 2026-05-19 | 5.82 | $5.50 | 33800 |
| 2026-05-18 | 5.94 | $5.89 | 29628 |
| 2026-05-15 | 6.01 | $5.72 | 23117 |
| 2026-05-14 | 6.12 | $5.51 | 41739 |
| 2026-05-13 | 6.30 | $5.91 | 85444 |
| 2026-05-12 | 6.43 | $5.51 | 42297 |
| 2026-05-11 | 6.66 | $5.61 | 69182 |
| 2026-05-08 | 6.91 | $5.38 | 39794 |
| 2026-05-07 | 7.25 | $5.94 | 48838 |
| 2026-05-06 | 7.52 | $6.93 | 26950 |
| 2026-05-05 | 7.63 | $6.19 | 46782 |
| 2026-05-04 | 7.92 | $6.93 | 42514 |
| 2026-05-01 | 8.09 | $8.00 | 22750 |
| 2026-04-30 | 8.06 | $8.48 | 37652 |
| 2026-04-29 | 7.92 | $8.14 | 142257 |
| 2026-04-28 | 7.83 | $7.66 | 342339 |
| 2026-04-27 | 7.83 | $8.34 | 1.6M |
| 2026-04-24 | 7.68 | $7.42 | 1.0M |
| 2026-04-23 | 7.70 | $7.41 | 40069 |
| 2026-04-22 | 7.72 | $8.29 | 21263 |
| 2026-04-21 | 7.55 | $7.25 | 25632 |
| 2026-04-20 | 7.58 | $7.49 | 72663 |
| 2026-04-17 | 7.56 | $6.51 | 22469 |
| 2026-04-16 | 7.74 | $6.62 | 51257 |
| 2026-04-15 | 7.92 | $6.72 | 91434 |
| 2026-04-14 | 8.11 | $7.52 | 135900 |
| 2026-04-13 | 8.15 | $9.52 | 229319 |
| 2026-04-10 | 7.78 | $10.25 | 662871 |
| 2026-04-09 | 7.19 | $15.41 | 13.4M |
| 2026-04-08 | 5.42 | $6.35 | 1.5M |
| 2026-04-07 | 5.27 | $5.76 | 2094 |
| 2026-04-06 | 5.22 | $5.44 | 994 |
| 2026-04-02 | 5.24 | $5.50 | 2169 |
| 2026-04-01 | 5.25 | $5.22 | 4321 |
| 2026-03-31 | 5.33 | $4.70 | 5100 |
| 2026-03-30 | 5.53 | $5.09 | 1558 |
| 2026-03-27 | 5.69 | $4.96 | 8190 |
| 2026-03-26 | 5.90 | $5.60 | 1544 |
| 2026-03-25 | 6.01 | $5.70 | 1778 |
| 2026-03-24 | 6.12 | $5.91 | 2193 |
| 2026-03-23 | 6.20 | $6.31 | 1975 |
| 2026-03-20 | 6.22 | $6.08 | 2114 |
| 2026-03-19 | 6.29 | $6.19 | 2869 |
| 2026-03-18 | 6.35 | $6.08 | 4413 |
| 2026-03-17 | 6.45 | $6.10 | 2400 |
| 2026-03-16 | 6.56 | $6.16 | 3348 |
| 2026-03-13 | 6.68 | $6.25 | 5407 |
| 2026-03-12 | 6.79 | $6.57 | 3008 |
| 2026-03-11 | 6.86 | $6.96 | 6623 |
| 2026-03-10 | 6.86 | $6.98 | 4594 |
| 2026-03-09 | 6.86 | $6.82 | 2504 |
| 2026-03-06 | 6.89 | $6.93 | 5931 |
| 2026-03-05 | 6.91 | $6.83 | 6961 |
| 2026-03-04 | 6.94 | $6.79 | 2870 |
| 2026-03-03 | 7.00 | $6.73 | 6767 |
| 2026-03-02 | 7.07 | $6.70 | 6656 |
| 2026-02-27 | 7.17 | $6.97 | 3756 |
| 2026-02-26 | 7.22 | $7.05 | 11064 |
| 2026-02-25 | 7.27 | $7.02 | 7550 |
| 2026-02-24 | 7.33 | $6.68 | 8164 |
| 2026-02-23 | 7.48 | $6.72 | 6933 |
| 2026-02-20 | 7.63 | $6.79 | 6892 |
| 2026-02-19 | 7.80 | $6.72 | 9535 |
| 2026-02-18 | 8.01 | $6.80 | 28088 |
| 2026-02-17 | 8.23 | $6.54 | 439613 |
| 2026-02-13 | 8.54 | $6.88 | 11611 |
| 2026-02-12 | 8.83 | $7.39 | 9238 |
| 2026-02-11 | 9.05 | $7.30 | 17083 |
| 2026-02-10 | 9.32 | $9.17 | 16563 |
| 2026-02-09 | 9.24 | $9.94 | 22794 |
| 2026-02-06 | 8.97 | $9.50 | 29664 |
| 2026-02-05 | 8.75 | $10.16 | 40506 |
| 2026-02-04 | 8.35 | $9.63 | 102121 |
| 2026-02-03 | 7.99 | $10.88 | 409325 |
| 2026-02-02 | 7.31 | $15.20 | 13.3M |
| 2026-01-30 | 5.60 | $5.33 | 3.6M |
| 2026-01-29 | 5.70 | $5.77 | 2656 |
| 2026-01-28 | 5.73 | $6.08 | 1877 |
| 2026-01-27 | 5.70 | $6.09 | 8046 |
| 2026-01-26 | 5.66 | $6.21 | 3994 |
| 2026-01-23 | 5.60 | $6.16 | 3439 |
| 2026-01-22 | 5.54 | $6.30 | 11235 |
| 2026-01-21 | 5.44 | $5.44 | 6063 |
| 2026-01-20 | 5.51 | $5.44 | 3354 |
| 2026-01-16 | 5.59 | $5.59 | 6777 |
| 2026-01-15 | 5.66 | $6.00 | 8136 |
| 2026-01-14 | 5.66 | $6.53 | 3199 |
| 2026-01-13 | 5.56 | $6.56 | 6407 |
| 2026-01-12 | 5.43 | $7.01 | 40295 |
| 2026-01-09 | 5.19 | $6.24 | 2901 |
| 2026-01-08 | 5.08 | $6.38 | 2451 |
| 2026-01-07 | 4.93 | $6.10 | 1020 |
| 2026-01-06 | 4.82 | $6.11 | 3056 |
| 2026-01-05 | 4.70 | $6.06 | 10019 |
| 2026-01-02 | 4.58 | $5.58 | 9506 |
| 2025-12-31 | 4.55 | $5.06 | 11877 |
| 2025-12-30 | 4.63 | $5.89 | 8865 |
| 2025-12-29 | 4.56 | $6.43 | 21784 |
| 2025-12-26 | 4.38 | $5.62 | 30094 |
| 2025-12-24 | 4.35 | $5.07 | 9000 |
| 2025-12-23 | 4.44 | $5.51 | 5465 |
| 2025-12-22 | 4.47 | $5.76 | 12913 |
| 2025-12-19 | 4.46 | $6.12 | 5069 |
| 2025-12-18 | 4.40 | $6.05 | 2619 |
| 2025-12-17 | 4.35 | $5.96 | 1866 |
| 2025-12-16 | 4.32 | $5.96 | 4438 |
| 2025-12-15 | 4.31 | $6.45 | 7275 |
| 2025-12-12 | 4.21 | $6.86 | 4200 |
| 2025-12-11 | 4.03 | $6.88 | 1884 |
| 2025-12-10 | 3.84 | $7.04 | 4288 |
| 2025-12-09 | 3.60 | $6.92 | 2279 |
| 2025-12-08 | 3.38 | $7.14 | 5732 |
| 2025-12-05 | 3.09 | $6.72 | 5419 |
| 2025-12-04 | 2.88 | $6.69 | 6350 |
| 2025-12-03 | 2.67 | $6.54 | 3518 |
| 2025-12-02 | 2.49 | $6.58 | 3999 |
| 2025-12-01 | 2.30 | $7.31 | 2535 |
| 2025-11-28 | 1.97 | $7.42 | 2939 |
| 2025-11-26 | 1.60 | $7.26 | 12410 |
| 2025-11-25 | 1.25 | $7.04 | 29163 |
| 2025-11-24 | 0.93 | $6.25 | 8128 |
| 2025-11-21 | 0.77 | $6.21 | 7128 |
| 2025-11-20 | 0.65 | $6.49 | 13713 |
| 2025-11-19 | 0.50 | $6.76 | 7558 |
| 2025-11-18 | 0.33 | $7.04 | 17038 |
| 2025-11-17 | 0.14 | $6.90 | 13581 |
| 2025-11-14 | 0.01 | $7.18 | 9925 |
| 2025-11-13 | -0.13 | $7.57 | 12669 |
| 2025-11-12 | -0.31 | $7.95 | 5706 |
| 2025-11-11 | -0.52 | $8.08 | 7800 |
| 2025-11-10 | -0.71 | $7.45 | 2892 |
| 2025-11-07 | -0.70 | $7.99 | 15474 |
| 2025-11-06 | -0.72 | $7.95 | 10660 |
| 2025-11-05 | -0.65 | $8.56 | 11876 |
| 2025-11-04 | -0.58 | $8.42 | 25714 |
| 2025-11-03 | -0.38 | $9.40 | 13963 |
| 2025-10-31 | -0.23 | $9.88 | 7406 |
| 2025-10-30 | -0.05 | $10.08 | 15909 |
| 2025-10-29 | 0.24 | $11.18 | 28319 |
| 2025-10-28 | 0.48 | $10.52 | 36677 |
| 2025-10-27 | 1.02 | $10.62 | 7963 |
| 2025-10-24 | 1.77 | $10.74 | 8444 |
| 2025-10-23 | 2.75 | $11.19 | 10058 |
| 2025-10-22 | 3.95 | $10.75 | 18394 |
| 2025-10-21 | 5.58 | $11.63 | 13315 |
| 2025-10-20 | 7.45 | $12.15 | 9344 |
| 2025-10-17 | 9.68 | $11.95 | 14938 |
| 2025-10-16 | 12.46 | $12.96 | 10031 |
| 2025-10-15 | 15.64 | $14.06 | 20097 |
| 2025-10-14 | 19.26 | $12.98 | 18010 |
| 2025-10-13 | 23.86 | $12.48 | 21597 |
| 2025-10-10 | 29.46 | $11.91 | 43706 |
| 2025-10-09 | 36.24 | $12.99 | 42350 |
| 2025-10-08 | 44.02 | $13.70 | 38719 |
| 2025-10-07 | 53.03 | $14.04 | 86219 |
| 2025-10-06 | 63.52 | $16.00 | 69059 |
| 2025-10-03 | 75.39 | $17.12 | 230619 |
| 2025-10-02 | 88.99 | $16.00 | 1.5M |
| 2025-10-01 | 105.04 | $15.36 | 363056 |
| 2025-09-30 | 123.80 | $20.64 | 1.0M |
| 2025-09-29 | 144.40 | $168.00 | 50853 |
| 2025-09-26 | 137.18 | $185.60 | 89763 |
| 2025-09-25 | 124.99 | $147.20 | 52350 |
| 2025-09-24 | 118.85 | $117.92 | 88922 |
| 2025-09-23 | 117.83 | $110.40 | 116420 |
| 2025-09-22 | 118.17 | $107.68 | 86306 |
| 2025-09-19 | 119.07 | $126.40 | 94834 |
| 2025-09-18 | 116.10 | $127.84 | 39507 |
| 2025-09-17 | 112.29 | $126.40 | 66553 |
| 2025-09-16 | 108.11 | $128.16 | 17225 |
| 2025-09-15 | 102.83 | $132.80 | 36013 |
| 2025-09-12 | 95.69 | $113.44 | 28375 |
| 2025-09-11 | 91.45 | $99.84 | 31255 |
| 2025-09-10 | 89.38 | $85.60 | 19789 |
| 2025-09-09 | 89.96 | $82.56 | 20062 |
| 2025-09-08 | 91.27 | $79.84 | 20806 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.90
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5.72
Average
15.88
Maximum
155.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $5.10 | 1600 |
| 2026-07-16 | 4.84 | $4.94 | 31103 |
| 2026-07-15 | 4.82 | $4.99 | 13097 |
| 2026-07-14 | 4.77 | $4.90 | 3200 |
| 2026-07-13 | 4.75 | $4.90 | 7627 |
| 2026-07-10 | 4.72 | $4.83 | 1933 |
| 2026-07-09 | 4.71 | $4.90 | 2807 |
| 2026-07-08 | 4.69 | $4.86 | 4000 |
| 2026-07-07 | 4.67 | $4.82 | 17300 |
| 2026-07-06 | 4.67 | $4.90 | 5555 |
| 2026-07-02 | 4.65 | $4.74 | 19529 |
| 2026-07-01 | 4.68 | $4.73 | 3800 |
| 2026-06-30 | 4.72 | $4.86 | 9900 |
| 2026-06-29 | 4.74 | $5.07 | 14000 |
| 2026-06-26 | 4.70 | $4.63 | 53436 |
| 2026-06-25 | 4.79 | $4.74 | 16931 |
| 2026-06-24 | 4.88 | $4.74 | 14701 |
| 2026-06-23 | 4.99 | $4.95 | 11800 |
| 2026-06-22 | 5.07 | $4.98 | 29300 |
| 2026-06-18 | 5.16 | $5.10 | 22600 |
| 2026-06-17 | 5.24 | $5.23 | 24723 |
| 2026-06-16 | 5.29 | $5.31 | 48297 |
| 2026-06-15 | 5.34 | $5.37 | 18616 |
| 2026-06-12 | 5.39 | $5.50 | 270561 |
| 2026-06-11 | 5.41 | $5.67 | 537600 |
| 2026-06-10 | 5.38 | $5.12 | 150010 |
| 2026-06-09 | 5.53 | $5.18 | 894100 |
| 2026-06-08 | 5.69 | $5.64 | 8676 |
| 2026-06-05 | 5.75 | $5.69 | 65105 |
| 2026-06-04 | 5.81 | $5.89 | 18110 |
| 2026-06-03 | 5.83 | $5.89 | 21045 |
| 2026-06-02 | 5.85 | $6.15 | 29935 |
| 2026-06-01 | 5.80 | $5.83 | 34269 |
| 2026-05-29 | 5.84 | $5.90 | 222176 |
| 2026-05-28 | 5.87 | $6.35 | 500500 |
| 2026-05-27 | 5.77 | $6.26 | 33200 |
| 2026-05-26 | 5.68 | $6.13 | 7905 |
| 2026-05-22 | 5.63 | $6.10 | 23900 |
| 2026-05-21 | 5.57 | $6.32 | 548308 |
| 2026-05-20 | 5.45 | $6.00 | 38958 |
| 2026-05-19 | 5.40 | $5.50 | 33800 |
| 2026-05-18 | 5.51 | $5.89 | 29628 |
| 2026-05-15 | 5.54 | $5.72 | 23117 |
| 2026-05-14 | 5.64 | $5.51 | 41739 |
| 2026-05-13 | 5.83 | $5.91 | 85444 |
| 2026-05-12 | 5.95 | $5.51 | 42297 |
| 2026-05-11 | 6.22 | $5.61 | 69182 |
| 2026-05-08 | 6.54 | $5.38 | 39794 |
| 2026-05-07 | 7.00 | $5.94 | 48838 |
| 2026-05-06 | 7.39 | $6.93 | 26950 |
| 2026-05-05 | 7.54 | $6.19 | 46782 |
| 2026-05-04 | 7.97 | $6.93 | 42514 |
| 2026-05-01 | 8.25 | $8.00 | 22750 |
| 2026-04-30 | 8.25 | $8.48 | 37652 |
| 2026-04-29 | 8.09 | $8.14 | 142257 |
| 2026-04-28 | 8.00 | $7.66 | 342339 |
| 2026-04-27 | 8.03 | $8.34 | 1.6M |
| 2026-04-24 | 7.84 | $7.42 | 1.0M |
| 2026-04-23 | 7.90 | $7.41 | 40069 |
| 2026-04-22 | 7.98 | $8.29 | 21263 |
| 2026-04-21 | 7.78 | $7.25 | 25632 |
| 2026-04-20 | 7.86 | $7.49 | 72663 |
| 2026-04-17 | 7.88 | $6.51 | 22469 |
| 2026-04-16 | 8.20 | $6.62 | 51257 |
| 2026-04-15 | 8.55 | $6.72 | 91434 |
| 2026-04-14 | 8.93 | $7.52 | 135900 |
| 2026-04-13 | 9.13 | $9.52 | 229319 |
| 2026-04-10 | 8.71 | $10.25 | 662871 |
| 2026-04-09 | 7.96 | $15.41 | 13.4M |
| 2026-04-08 | 5.40 | $6.35 | 1.5M |
| 2026-04-07 | 5.15 | $5.76 | 2094 |
| 2026-04-06 | 5.04 | $5.44 | 994 |
| 2026-04-02 | 5.02 | $5.50 | 2169 |
| 2026-04-01 | 4.98 | $5.22 | 4321 |
| 2026-03-31 | 5.03 | $4.70 | 5100 |
| 2026-03-30 | 5.27 | $5.09 | 1558 |
| 2026-03-27 | 5.45 | $4.96 | 8190 |
| 2026-03-26 | 5.71 | $5.60 | 1544 |
| 2026-03-25 | 5.83 | $5.70 | 1778 |
| 2026-03-24 | 5.95 | $5.91 | 2193 |
| 2026-03-23 | 6.04 | $6.31 | 1975 |
| 2026-03-20 | 6.03 | $6.08 | 2114 |
| 2026-03-19 | 6.10 | $6.19 | 2869 |
| 2026-03-18 | 6.15 | $6.08 | 4413 |
| 2026-03-17 | 6.26 | $6.10 | 2400 |
| 2026-03-16 | 6.38 | $6.16 | 3348 |
| 2026-03-13 | 6.52 | $6.25 | 5407 |
| 2026-03-12 | 6.67 | $6.57 | 3008 |
| 2026-03-11 | 6.75 | $6.96 | 6623 |
| 2026-03-10 | 6.73 | $6.98 | 4594 |
| 2026-03-09 | 6.70 | $6.82 | 2504 |
| 2026-03-06 | 6.71 | $6.93 | 5931 |
| 2026-03-05 | 6.71 | $6.83 | 6961 |
| 2026-03-04 | 6.73 | $6.79 | 2870 |
| 2026-03-03 | 6.78 | $6.73 | 6767 |
| 2026-03-02 | 6.86 | $6.70 | 6656 |
| 2026-02-27 | 6.97 | $6.97 | 3756 |
| 2026-02-26 | 7.03 | $7.05 | 11064 |
| 2026-02-25 | 7.07 | $7.02 | 7550 |
| 2026-02-24 | 7.14 | $6.68 | 8164 |
| 2026-02-23 | 7.33 | $6.72 | 6933 |
| 2026-02-20 | 7.55 | $6.79 | 6892 |
| 2026-02-19 | 7.80 | $6.72 | 9535 |
| 2026-02-18 | 8.12 | $6.80 | 28088 |
| 2026-02-17 | 8.48 | $6.54 | 439613 |
| 2026-02-13 | 9.00 | $6.88 | 11611 |
| 2026-02-12 | 9.51 | $7.39 | 9238 |
| 2026-02-11 | 9.96 | $7.30 | 17083 |
| 2026-02-10 | 10.51 | $9.17 | 16563 |
| 2026-02-09 | 10.56 | $9.94 | 22794 |
| 2026-02-06 | 10.36 | $9.50 | 29664 |
| 2026-02-05 | 10.23 | $10.16 | 40506 |
| 2026-02-04 | 9.84 | $9.63 | 102121 |
| 2026-02-03 | 9.50 | $10.88 | 409325 |
| 2026-02-02 | 8.67 | $15.20 | 13.3M |
| 2026-01-30 | 6.28 | $5.33 | 3.6M |
| 2026-01-29 | 6.48 | $5.77 | 2656 |
| 2026-01-28 | 6.58 | $6.08 | 1877 |
| 2026-01-27 | 6.60 | $6.09 | 8046 |
| 2026-01-26 | 6.62 | $6.21 | 3994 |
| 2026-01-23 | 6.60 | $6.16 | 3439 |
| 2026-01-22 | 6.58 | $6.30 | 11235 |
| 2026-01-21 | 6.51 | $5.44 | 6063 |
| 2026-01-20 | 6.70 | $5.44 | 3354 |
| 2026-01-16 | 6.91 | $5.59 | 6777 |
| 2026-01-15 | 7.12 | $6.00 | 8136 |
| 2026-01-14 | 7.24 | $6.53 | 3199 |
| 2026-01-13 | 7.21 | $6.56 | 6407 |
| 2026-01-12 | 7.15 | $7.01 | 40295 |
| 2026-01-09 | 6.92 | $6.24 | 2901 |
| 2026-01-08 | 6.89 | $6.38 | 2451 |
| 2026-01-07 | 6.79 | $6.10 | 1020 |
| 2026-01-06 | 6.75 | $6.11 | 3056 |
| 2026-01-05 | 6.70 | $6.06 | 10019 |
| 2026-01-02 | 6.65 | $5.58 | 9506 |
| 2025-12-31 | 6.73 | $5.06 | 11877 |
| 2025-12-30 | 6.99 | $5.89 | 8865 |
| 2025-12-29 | 7.03 | $6.43 | 21784 |
| 2025-12-26 | 6.91 | $5.62 | 30094 |
| 2025-12-24 | 7.02 | $5.07 | 9000 |
| 2025-12-23 | 7.32 | $5.51 | 5465 |
| 2025-12-22 | 7.54 | $5.76 | 12913 |
| 2025-12-19 | 7.72 | $6.12 | 5069 |
| 2025-12-18 | 7.82 | $6.05 | 2619 |
| 2025-12-17 | 7.95 | $5.96 | 1866 |
| 2025-12-16 | 8.14 | $5.96 | 4438 |
| 2025-12-15 | 8.36 | $6.45 | 7275 |
| 2025-12-12 | 8.46 | $6.86 | 4200 |
| 2025-12-11 | 8.45 | $6.88 | 1884 |
| 2025-12-10 | 8.42 | $7.04 | 4288 |
| 2025-12-09 | 8.33 | $6.92 | 2279 |
| 2025-12-08 | 8.25 | $7.14 | 5732 |
| 2025-12-05 | 8.09 | $6.72 | 5419 |
| 2025-12-04 | 8.02 | $6.69 | 6350 |
| 2025-12-03 | 7.95 | $6.54 | 3518 |
| 2025-12-02 | 7.91 | $6.58 | 3999 |
| 2025-12-01 | 7.87 | $7.31 | 2535 |
| 2025-11-28 | 7.60 | $7.42 | 2939 |
| 2025-11-26 | 7.24 | $7.26 | 12410 |
| 2025-11-25 | 6.89 | $7.04 | 29163 |
| 2025-11-24 | 6.55 | $6.25 | 8128 |
| 2025-11-21 | 6.43 | $6.21 | 7128 |
| 2025-11-20 | 6.33 | $6.49 | 13713 |
| 2025-11-19 | 6.17 | $6.76 | 7558 |
| 2025-11-18 | 5.93 | $7.04 | 17038 |
| 2025-11-17 | 5.62 | $6.90 | 13581 |
| 2025-11-14 | 5.36 | $7.18 | 9925 |
| 2025-11-13 | 5.02 | $7.57 | 12669 |
| 2025-11-12 | 4.58 | $7.95 | 5706 |
| 2025-11-11 | 4.02 | $8.08 | 7800 |
| 2025-11-10 | 3.40 | $7.45 | 2892 |
| 2025-11-07 | 2.98 | $7.99 | 15474 |
| 2025-11-06 | 2.43 | $7.95 | 10660 |
| 2025-11-05 | 1.93 | $8.56 | 11876 |
| 2025-11-04 | 1.29 | $8.42 | 25714 |
| 2025-11-03 | 0.75 | $9.40 | 13963 |
| 2025-10-31 | -0.02 | $9.88 | 7406 |
| 2025-10-30 | -0.88 | $10.08 | 15909 |
| 2025-10-29 | -1.74 | $11.18 | 28319 |
| 2025-10-28 | -2.86 | $10.52 | 36677 |
| 2025-10-27 | -3.73 | $10.62 | 7963 |
| 2025-10-24 | -4.49 | $10.74 | 8444 |
| 2025-10-23 | -5.11 | $11.19 | 10058 |
| 2025-10-22 | -5.63 | $10.75 | 18394 |
| 2025-10-21 | -5.72 | $11.63 | 13315 |
| 2025-10-20 | -5.68 | $12.15 | 9344 |
| 2025-10-17 | -5.33 | $11.95 | 14938 |
| 2025-10-16 | -4.37 | $12.96 | 10031 |
| 2025-10-15 | -3.01 | $14.06 | 20097 |
| 2025-10-14 | -1.18 | $12.98 | 18010 |
| 2025-10-13 | 1.92 | $12.48 | 21597 |
| 2025-10-10 | 6.41 | $11.91 | 43706 |
| 2025-10-09 | 12.61 | $12.99 | 42350 |
| 2025-10-08 | 20.35 | $13.70 | 38719 |
| 2025-10-07 | 30.06 | $14.04 | 86219 |
| 2025-10-06 | 42.24 | $16.00 | 69059 |
| 2025-10-03 | 56.87 | $17.12 | 230619 |
| 2025-10-02 | 74.65 | $16.00 | 1.5M |
| 2025-10-01 | 96.88 | $15.36 | 363056 |
| 2025-09-30 | 124.22 | $20.64 | 1.0M |
| 2025-09-29 | 155.73 | $168.00 | 50853 |
| 2025-09-26 | 147.21 | $185.60 | 89763 |
| 2025-09-25 | 130.97 | $147.20 | 52350 |
| 2025-09-24 | 123.13 | $117.92 | 88922 |
| 2025-09-23 | 122.66 | $110.40 | 116420 |
| 2025-09-22 | 124.29 | $107.68 | 86306 |
| 2025-09-19 | 126.94 | $126.40 | 94834 |
| 2025-09-18 | 124.03 | $127.84 | 39507 |
| 2025-09-17 | 119.81 | $126.40 | 66553 |
| 2025-09-16 | 114.94 | $128.16 | 17225 |
| 2025-09-15 | 108.27 | $132.80 | 36013 |
| 2025-09-12 | 98.55 | $113.44 | 28375 |
| 2025-09-11 | 92.74 | $99.84 | 31255 |
| 2025-09-10 | 89.92 | $85.60 | 19789 |
| 2025-09-09 | 90.96 | $82.56 | 20062 |
| 2025-09-08 | 93.15 | $79.84 | 20806 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.20
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.18
Average
44.07
Maximum
78.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.20 | $5.10 | 1600 |
| 2026-07-16 | 44.91 | $4.94 | 31103 |
| 2026-07-15 | 45.50 | $4.99 | 13097 |
| 2026-07-14 | 44.26 | $4.90 | 3200 |
| 2026-07-13 | 44.26 | $4.90 | 7627 |
| 2026-07-10 | 43.35 | $4.83 | 1933 |
| 2026-07-09 | 44.03 | $4.90 | 2807 |
| 2026-07-08 | 43.55 | $4.86 | 4000 |
| 2026-07-07 | 43.09 | $4.82 | 17300 |
| 2026-07-06 | 43.77 | $4.90 | 5555 |
| 2026-07-02 | 42.02 | $4.74 | 19529 |
| 2026-07-01 | 41.92 | $4.73 | 3800 |
| 2026-06-30 | 42.90 | $4.86 | 9900 |
| 2026-06-29 | 44.49 | $5.07 | 14000 |
| 2026-06-26 | 40.05 | $4.63 | 53436 |
| 2026-06-25 | 40.83 | $4.74 | 16931 |
| 2026-06-24 | 40.83 | $4.74 | 14701 |
| 2026-06-23 | 42.24 | $4.95 | 11800 |
| 2026-06-22 | 42.44 | $4.98 | 29300 |
| 2026-06-18 | 43.21 | $5.10 | 22600 |
| 2026-06-17 | 44.03 | $5.23 | 24723 |
| 2026-06-16 | 44.53 | $5.31 | 48297 |
| 2026-06-15 | 44.89 | $5.37 | 18616 |
| 2026-06-12 | 45.65 | $5.50 | 270561 |
| 2026-06-11 | 46.64 | $5.67 | 537600 |
| 2026-06-10 | 42.85 | $5.12 | 150010 |
| 2026-06-09 | 43.17 | $5.18 | 894100 |
| 2026-06-08 | 45.63 | $5.64 | 8676 |
| 2026-06-05 | 45.90 | $5.69 | 65105 |
| 2026-06-04 | 46.96 | $5.89 | 18110 |
| 2026-06-03 | 46.96 | $5.89 | 21045 |
| 2026-06-02 | 48.26 | $6.15 | 29935 |
| 2026-06-01 | 46.53 | $5.83 | 34269 |
| 2026-05-29 | 46.85 | $5.90 | 222176 |
| 2026-05-28 | 48.95 | $6.35 | 500500 |
| 2026-05-27 | 48.51 | $6.26 | 33200 |
| 2026-05-26 | 47.90 | $6.13 | 7905 |
| 2026-05-22 | 47.76 | $6.10 | 23900 |
| 2026-05-21 | 48.65 | $6.32 | 548308 |
| 2026-05-20 | 47.30 | $6.00 | 38958 |
| 2026-05-19 | 45.15 | $5.50 | 33800 |
| 2026-05-18 | 46.56 | $5.89 | 29628 |
| 2026-05-15 | 45.86 | $5.72 | 23117 |
| 2026-05-14 | 45.02 | $5.51 | 41739 |
| 2026-05-13 | 46.32 | $5.91 | 85444 |
| 2026-05-12 | 44.80 | $5.51 | 42297 |
| 2026-05-11 | 45.10 | $5.61 | 69182 |
| 2026-05-08 | 44.28 | $5.38 | 39794 |
| 2026-05-07 | 45.87 | $5.94 | 48838 |
| 2026-05-06 | 48.82 | $6.93 | 26950 |
| 2026-05-05 | 46.37 | $6.19 | 46782 |
| 2026-05-04 | 48.58 | $6.93 | 42514 |
| 2026-05-01 | 51.98 | $8.00 | 22750 |
| 2026-04-30 | 53.58 | $8.48 | 37652 |
| 2026-04-29 | 52.60 | $8.14 | 142257 |
| 2026-04-28 | 51.21 | $7.66 | 342339 |
| 2026-04-27 | 53.31 | $8.34 | 1.6M |
| 2026-04-24 | 50.72 | $7.42 | 1.0M |
| 2026-04-23 | 50.69 | $7.41 | 40069 |
| 2026-04-22 | 53.24 | $8.29 | 21263 |
| 2026-04-21 | 50.44 | $7.25 | 25632 |
| 2026-04-20 | 51.11 | $7.49 | 72663 |
| 2026-04-17 | 48.46 | $6.51 | 22469 |
| 2026-04-16 | 48.74 | $6.62 | 51257 |
| 2026-04-15 | 48.99 | $6.72 | 91434 |
| 2026-04-14 | 50.94 | $7.52 | 135900 |
| 2026-04-13 | 56.29 | $9.52 | 229319 |
| 2026-04-10 | 58.41 | $10.25 | 662871 |
| 2026-04-09 | 78.23 | $15.41 | 13.4M |
| 2026-04-08 | 49.84 | $6.35 | 1.5M |
| 2026-04-07 | 45.43 | $5.76 | 2094 |
| 2026-04-06 | 42.85 | $5.44 | 994 |
| 2026-04-02 | 43.21 | $5.50 | 2169 |
| 2026-04-01 | 40.99 | $5.22 | 4321 |
| 2026-03-31 | 36.60 | $4.70 | 5100 |
| 2026-03-30 | 38.65 | $5.09 | 1558 |
| 2026-03-27 | 37.54 | $4.96 | 8190 |
| 2026-03-26 | 41.00 | $5.60 | 1544 |
| 2026-03-25 | 41.57 | $5.70 | 1778 |
| 2026-03-24 | 42.75 | $5.91 | 2193 |
| 2026-03-23 | 45.07 | $6.31 | 1975 |
| 2026-03-20 | 43.39 | $6.08 | 2114 |
| 2026-03-19 | 44.00 | $6.19 | 2869 |
| 2026-03-18 | 43.24 | $6.08 | 4413 |
| 2026-03-17 | 43.34 | $6.10 | 2400 |
| 2026-03-16 | 43.63 | $6.16 | 3348 |
| 2026-03-13 | 44.06 | $6.25 | 5407 |
| 2026-03-12 | 45.54 | $6.57 | 3008 |
| 2026-03-11 | 47.40 | $6.96 | 6623 |
| 2026-03-10 | 47.49 | $6.98 | 4594 |
| 2026-03-09 | 46.69 | $6.82 | 2504 |
| 2026-03-06 | 47.16 | $6.93 | 5931 |
| 2026-03-05 | 46.69 | $6.83 | 6961 |
| 2026-03-04 | 46.51 | $6.79 | 2870 |
| 2026-03-03 | 46.26 | $6.73 | 6767 |
| 2026-03-02 | 46.13 | $6.70 | 6656 |
| 2026-02-27 | 47.06 | $6.97 | 3756 |
| 2026-02-26 | 47.32 | $7.05 | 11064 |
| 2026-02-25 | 47.22 | $7.02 | 7550 |
| 2026-02-24 | 46.04 | $6.68 | 8164 |
| 2026-02-23 | 46.16 | $6.72 | 6933 |
| 2026-02-20 | 46.35 | $6.79 | 6892 |
| 2026-02-19 | 46.14 | $6.72 | 9535 |
| 2026-02-18 | 46.34 | $6.80 | 28088 |
| 2026-02-17 | 45.61 | $6.54 | 439613 |
| 2026-02-13 | 46.39 | $6.88 | 11611 |
| 2026-02-12 | 47.55 | $7.39 | 9238 |
| 2026-02-11 | 47.33 | $7.30 | 17083 |
| 2026-02-10 | 51.61 | $9.17 | 16563 |
| 2026-02-09 | 53.50 | $9.94 | 22794 |
| 2026-02-06 | 52.56 | $9.50 | 29664 |
| 2026-02-05 | 54.12 | $10.16 | 40506 |
| 2026-02-04 | 53.05 | $9.63 | 102121 |
| 2026-02-03 | 55.97 | $10.88 | 409325 |
| 2026-02-02 | 68.31 | $15.20 | 13.3M |
| 2026-01-30 | 39.24 | $5.33 | 3.6M |
| 2026-01-29 | 40.83 | $5.77 | 2656 |
| 2026-01-28 | 41.97 | $6.08 | 1877 |
| 2026-01-27 | 42.00 | $6.09 | 8046 |
| 2026-01-26 | 42.41 | $6.21 | 3994 |
| 2026-01-23 | 42.19 | $6.16 | 3439 |
| 2026-01-22 | 42.63 | $6.30 | 11235 |
| 2026-01-21 | 38.89 | $5.44 | 6063 |
| 2026-01-20 | 38.89 | $5.44 | 3354 |
| 2026-01-16 | 39.30 | $5.59 | 6777 |
| 2026-01-15 | 40.38 | $6.00 | 8136 |
| 2026-01-14 | 41.80 | $6.53 | 3199 |
| 2026-01-13 | 41.88 | $6.56 | 6407 |
| 2026-01-12 | 43.04 | $7.01 | 40295 |
| 2026-01-09 | 40.35 | $6.24 | 2901 |
| 2026-01-08 | 40.69 | $6.38 | 2451 |
| 2026-01-07 | 39.74 | $6.10 | 1020 |
| 2026-01-06 | 39.77 | $6.11 | 3056 |
| 2026-01-05 | 39.61 | $6.06 | 10019 |
| 2026-01-02 | 38.16 | $5.58 | 9506 |
| 2025-12-31 | 36.60 | $5.06 | 11877 |
| 2025-12-30 | 38.06 | $5.89 | 8865 |
| 2025-12-29 | 39.02 | $6.43 | 21784 |
| 2025-12-26 | 36.74 | $5.62 | 30094 |
| 2025-12-24 | 35.18 | $5.07 | 9000 |
| 2025-12-23 | 35.85 | $5.51 | 5465 |
| 2025-12-22 | 36.23 | $5.76 | 12913 |
| 2025-12-19 | 36.75 | $6.12 | 5069 |
| 2025-12-18 | 36.58 | $6.05 | 2619 |
| 2025-12-17 | 36.37 | $5.96 | 1866 |
| 2025-12-16 | 36.37 | $5.96 | 4438 |
| 2025-12-15 | 36.97 | $6.45 | 7275 |
| 2025-12-12 | 37.46 | $6.86 | 4200 |
| 2025-12-11 | 37.48 | $6.88 | 1884 |
| 2025-12-10 | 37.66 | $7.04 | 4288 |
| 2025-12-09 | 37.45 | $6.92 | 2279 |
| 2025-12-08 | 37.67 | $7.14 | 5732 |
| 2025-12-05 | 37.00 | $6.72 | 5419 |
| 2025-12-04 | 36.95 | $6.69 | 6350 |
| 2025-12-03 | 36.73 | $6.54 | 3518 |
| 2025-12-02 | 36.77 | $6.58 | 3999 |
| 2025-12-01 | 37.34 | $7.31 | 2535 |
| 2025-11-28 | 37.42 | $7.42 | 2939 |
| 2025-11-26 | 37.23 | $7.26 | 12410 |
| 2025-11-25 | 36.97 | $7.04 | 29163 |
| 2025-11-24 | 36.09 | $6.25 | 8128 |
| 2025-11-21 | 36.05 | $6.21 | 7128 |
| 2025-11-20 | 36.21 | $6.49 | 13713 |
| 2025-11-19 | 36.36 | $6.76 | 7558 |
| 2025-11-18 | 36.51 | $7.04 | 17038 |
| 2025-11-17 | 36.39 | $6.90 | 13581 |
| 2025-11-14 | 36.52 | $7.18 | 9925 |
| 2025-11-13 | 36.70 | $7.57 | 12669 |
| 2025-11-12 | 36.87 | $7.95 | 5706 |
| 2025-11-11 | 36.93 | $8.08 | 7800 |
| 2025-11-10 | 36.49 | $7.45 | 2892 |
| 2025-11-07 | 36.69 | $7.99 | 15474 |
| 2025-11-06 | 36.67 | $7.95 | 10660 |
| 2025-11-05 | 36.88 | $8.56 | 11876 |
| 2025-11-04 | 36.80 | $8.42 | 25714 |
| 2025-11-03 | 37.12 | $9.40 | 13963 |
| 2025-10-31 | 37.27 | $9.88 | 7406 |
| 2025-10-30 | 37.32 | $10.08 | 15909 |
| 2025-10-29 | 37.63 | $11.18 | 28319 |
| 2025-10-28 | 37.34 | $10.52 | 36677 |
| 2025-10-27 | 37.36 | $10.62 | 7963 |
| 2025-10-24 | 37.39 | $10.74 | 8444 |
| 2025-10-23 | 37.50 | $11.19 | 10058 |
| 2025-10-22 | 37.33 | $10.75 | 18394 |
| 2025-10-21 | 37.52 | $11.63 | 13315 |
| 2025-10-20 | 37.63 | $12.15 | 9344 |
| 2025-10-17 | 37.56 | $11.95 | 14938 |
| 2025-10-16 | 37.75 | $12.96 | 10031 |
| 2025-10-15 | 37.94 | $14.06 | 20097 |
| 2025-10-14 | 37.64 | $12.98 | 18010 |
| 2025-10-13 | 37.51 | $12.48 | 21597 |
| 2025-10-10 | 37.37 | $11.91 | 43706 |
| 2025-10-09 | 37.52 | $12.99 | 42350 |
| 2025-10-08 | 37.62 | $13.70 | 38719 |
| 2025-10-07 | 37.66 | $14.04 | 86219 |
| 2025-10-06 | 37.91 | $16.00 | 69059 |
| 2025-10-03 | 38.05 | $17.12 | 230619 |
| 2025-10-02 | 37.84 | $16.00 | 1.5M |
| 2025-10-01 | 37.72 | $15.36 | 363056 |
| 2025-09-30 | 38.27 | $20.64 | 1.0M |
| 2025-09-29 | 62.75 | $168.00 | 50853 |
| 2025-09-26 | 67.66 | $185.60 | 89763 |
| 2025-09-25 | 61.41 | $147.20 | 52350 |
| 2025-09-24 | 55.11 | $117.92 | 88922 |
| 2025-09-23 | 53.25 | $110.40 | 116420 |
| 2025-09-22 | 52.58 | $107.68 | 86306 |
| 2025-09-19 | 58.06 | $126.40 | 94834 |
| 2025-09-18 | 58.50 | $127.84 | 39507 |
| 2025-09-17 | 58.20 | $126.40 | 66553 |
| 2025-09-16 | 58.70 | $128.16 | 17225 |
| 2025-09-15 | 59.99 | $132.80 | 36013 |
| 2025-09-12 | 56.17 | $113.44 | 28375 |
| 2025-09-11 | 53.18 | $99.84 | 31255 |
| 2025-09-10 | 49.77 | $85.60 | 19789 |
| 2025-09-09 | 49.01 | $82.56 | 20062 |
| 2025-09-08 | 48.36 | $79.84 | 20806 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.49
2026-07-17
Close Price
$5.10
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.48
Maximum
-2.56
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.49 | $5.10 | 1600 |
| 2026-07-16 | -58.25 | $4.94 | 31103 |
| 2026-07-15 | -58.26 | $4.99 | 13097 |
| 2026-07-14 | -66.09 | $4.90 | 3200 |
| 2026-07-13 | -66.95 | $4.90 | 7627 |
| 2026-07-10 | -76.64 | $4.83 | 1933 |
| 2026-07-09 | -76.92 | $4.90 | 2807 |
| 2026-07-08 | -82.59 | $4.86 | 4000 |
| 2026-07-07 | -83.37 | $4.82 | 17300 |
| 2026-07-06 | -81.82 | $4.90 | 5555 |
| 2026-07-02 | -84.91 | $4.74 | 19529 |
| 2026-07-01 | -85.11 | $4.73 | 3800 |
| 2026-06-30 | -82.59 | $4.86 | 9900 |
| 2026-06-29 | -78.53 | $5.07 | 14000 |
| 2026-06-26 | -87.04 | $4.63 | 53436 |
| 2026-06-25 | -84.91 | $4.74 | 16931 |
| 2026-06-24 | -84.91 | $4.74 | 14701 |
| 2026-06-23 | -80.85 | $4.95 | 11800 |
| 2026-06-22 | -80.27 | $4.98 | 29300 |
| 2026-06-18 | -77.95 | $5.10 | 22600 |
| 2026-06-17 | -75.44 | $5.23 | 24723 |
| 2026-06-16 | -73.89 | $5.31 | 48297 |
| 2026-06-15 | -72.73 | $5.37 | 18616 |
| 2026-06-12 | -70.21 | $5.50 | 270561 |
| 2026-06-11 | -66.92 | $5.67 | 537600 |
| 2026-06-10 | -77.56 | $5.12 | 150010 |
| 2026-06-09 | -76.40 | $5.18 | 894100 |
| 2026-06-08 | -50.66 | $5.64 | 8676 |
| 2026-06-05 | -48.47 | $5.69 | 65105 |
| 2026-06-04 | -40.52 | $5.89 | 18110 |
| 2026-06-03 | -42.98 | $5.89 | 21045 |
| 2026-06-02 | -35.43 | $6.15 | 29935 |
| 2026-06-01 | -63.23 | $5.83 | 34269 |
| 2026-05-29 | -64.90 | $5.90 | 222176 |
| 2026-05-28 | -53.65 | $6.35 | 500500 |
| 2026-05-27 | -59.68 | $6.26 | 33200 |
| 2026-05-26 | -62.67 | $6.13 | 7905 |
| 2026-05-22 | -69.19 | $6.10 | 23900 |
| 2026-05-21 | -64.92 | $6.32 | 548308 |
| 2026-05-20 | -71.12 | $6.00 | 38958 |
| 2026-05-19 | -80.81 | $5.50 | 33800 |
| 2026-05-18 | -73.26 | $5.89 | 29628 |
| 2026-05-15 | -76.55 | $5.72 | 23117 |
| 2026-05-14 | -80.62 | $5.51 | 41739 |
| 2026-05-13 | -72.87 | $5.91 | 85444 |
| 2026-05-12 | -80.62 | $5.51 | 42297 |
| 2026-05-11 | -78.68 | $5.61 | 69182 |
| 2026-05-08 | -96.66 | $5.38 | 39794 |
| 2026-05-07 | -91.27 | $5.94 | 48838 |
| 2026-05-06 | -89.30 | $6.93 | 26950 |
| 2026-05-05 | -94.61 | $6.19 | 46782 |
| 2026-05-04 | -87.29 | $6.93 | 42514 |
| 2026-05-01 | -79.78 | $8.00 | 22750 |
| 2026-04-30 | -75.98 | $8.48 | 37652 |
| 2026-04-29 | -76.43 | $8.14 | 142257 |
| 2026-04-28 | -79.05 | $7.66 | 342339 |
| 2026-04-27 | -74.46 | $8.34 | 1.6M |
| 2026-04-24 | -80.68 | $7.42 | 1.0M |
| 2026-04-23 | -80.74 | $7.41 | 40069 |
| 2026-04-22 | -74.80 | $8.29 | 21263 |
| 2026-04-21 | -81.82 | $7.25 | 25632 |
| 2026-04-20 | -80.20 | $7.49 | 72663 |
| 2026-04-17 | -86.82 | $6.51 | 22469 |
| 2026-04-16 | -86.08 | $6.62 | 51257 |
| 2026-04-15 | -85.41 | $6.72 | 91434 |
| 2026-04-14 | -80.00 | $7.52 | 135900 |
| 2026-04-13 | -66.49 | $9.52 | 229319 |
| 2026-04-10 | -61.55 | $10.25 | 662871 |
| 2026-04-09 | -26.69 | $15.41 | 13.4M |
| 2026-04-08 | -38.70 | $6.35 | 1.5M |
| 2026-04-07 | -58.90 | $5.76 | 2094 |
| 2026-04-06 | -69.86 | $5.44 | 994 |
| 2026-04-02 | -67.81 | $5.50 | 2169 |
| 2026-04-01 | -78.15 | $5.22 | 4321 |
| 2026-03-31 | -95.36 | $4.70 | 5100 |
| 2026-03-30 | -89.57 | $5.09 | 1558 |
| 2026-03-27 | -94.24 | $4.96 | 8190 |
| 2026-03-26 | -100.00 | $5.60 | 1544 |
| 2026-03-25 | -100.00 | $5.70 | 1778 |
| 2026-03-24 | -98.82 | $5.91 | 2193 |
| 2026-03-23 | -84.67 | $6.31 | 1975 |
| 2026-03-20 | -100.00 | $6.08 | 2114 |
| 2026-03-19 | -92.67 | $6.19 | 2869 |
| 2026-03-18 | -100.00 | $6.08 | 4413 |
| 2026-03-17 | -98.67 | $6.10 | 2400 |
| 2026-03-16 | -91.67 | $6.16 | 3348 |
| 2026-03-13 | -90.33 | $6.25 | 5407 |
| 2026-03-12 | -85.57 | $6.57 | 3008 |
| 2026-03-11 | -79.76 | $6.96 | 6623 |
| 2026-03-10 | -79.46 | $6.98 | 4594 |
| 2026-03-09 | -81.85 | $6.82 | 2504 |
| 2026-03-06 | -80.21 | $6.93 | 5931 |
| 2026-03-05 | -81.70 | $6.83 | 6961 |
| 2026-03-04 | -82.29 | $6.79 | 2870 |
| 2026-03-03 | -83.18 | $6.73 | 6767 |
| 2026-03-02 | -91.82 | $6.70 | 6656 |
| 2026-02-27 | -86.96 | $6.97 | 3756 |
| 2026-02-26 | -86.38 | $7.05 | 11064 |
| 2026-02-25 | -86.60 | $7.02 | 7550 |
| 2026-02-24 | -89.05 | $6.68 | 8164 |
| 2026-02-23 | -88.76 | $6.72 | 6933 |
| 2026-02-20 | -88.26 | $6.79 | 6892 |
| 2026-02-19 | -88.76 | $6.72 | 9535 |
| 2026-02-18 | -88.18 | $6.80 | 28088 |
| 2026-02-17 | -89.80 | $6.54 | 439613 |
| 2026-02-13 | -87.36 | $6.88 | 11611 |
| 2026-02-12 | -83.69 | $7.39 | 9238 |
| 2026-02-11 | -84.34 | $7.30 | 17083 |
| 2026-02-10 | -70.91 | $9.17 | 16563 |
| 2026-02-09 | -65.37 | $9.94 | 22794 |
| 2026-02-06 | -68.53 | $9.50 | 29664 |
| 2026-02-05 | -63.79 | $10.16 | 40506 |
| 2026-02-04 | -67.60 | $9.63 | 102121 |
| 2026-02-03 | -58.62 | $10.88 | 409325 |
| 2026-02-02 | -27.59 | $15.20 | 13.3M |
| 2026-01-30 | -89.02 | $5.33 | 3.6M |
| 2026-01-29 | -72.35 | $5.77 | 2656 |
| 2026-01-28 | -60.61 | $6.08 | 1877 |
| 2026-01-27 | -60.23 | $6.09 | 8046 |
| 2026-01-26 | -52.31 | $6.21 | 3994 |
| 2026-01-23 | -54.09 | $6.16 | 3439 |
| 2026-01-22 | -49.11 | $6.30 | 11235 |
| 2026-01-21 | -79.72 | $5.44 | 6063 |
| 2026-01-20 | -79.72 | $5.44 | 3354 |
| 2026-01-16 | -74.38 | $5.59 | 6777 |
| 2026-01-15 | -59.79 | $6.00 | 8136 |
| 2026-01-14 | -40.93 | $6.53 | 3199 |
| 2026-01-13 | -39.86 | $6.56 | 6407 |
| 2026-01-12 | -23.84 | $7.01 | 40295 |
| 2026-01-09 | -41.20 | $6.24 | 2901 |
| 2026-01-08 | -35.19 | $6.38 | 2451 |
| 2026-01-07 | -47.88 | $6.10 | 1020 |
| 2026-01-06 | -47.46 | $6.11 | 3056 |
| 2026-01-05 | -49.58 | $6.06 | 10019 |
| 2026-01-02 | -69.92 | $5.58 | 9506 |
| 2025-12-31 | -91.95 | $5.06 | 11877 |
| 2025-12-30 | -56.78 | $5.89 | 8865 |
| 2025-12-29 | -37.35 | $6.43 | 21784 |
| 2025-12-26 | -71.70 | $5.62 | 30094 |
| 2025-12-24 | -95.96 | $5.07 | 9000 |
| 2025-12-23 | -97.21 | $5.51 | 5465 |
| 2025-12-22 | -87.25 | $5.76 | 12913 |
| 2025-12-19 | -90.15 | $6.12 | 5069 |
| 2025-12-18 | -93.60 | $6.05 | 2619 |
| 2025-12-17 | -98.03 | $5.96 | 1866 |
| 2025-12-16 | -99.01 | $5.96 | 4438 |
| 2025-12-15 | -76.14 | $6.45 | 7275 |
| 2025-12-12 | -55.33 | $6.86 | 4200 |
| 2025-12-11 | -54.31 | $6.88 | 1884 |
| 2025-12-10 | -48.04 | $7.04 | 4288 |
| 2025-12-09 | -56.88 | $6.92 | 2279 |
| 2025-12-08 | -46.79 | $7.14 | 5732 |
| 2025-12-05 | -66.06 | $6.72 | 5419 |
| 2025-12-04 | -74.64 | $6.69 | 6350 |
| 2025-12-03 | -80.00 | $6.54 | 3518 |
| 2025-12-02 | -80.95 | $6.58 | 3999 |
| 2025-12-01 | -67.48 | $7.31 | 2535 |
| 2025-11-28 | -66.59 | $7.42 | 2939 |
| 2025-11-26 | -73.88 | $7.26 | 12410 |
| 2025-11-25 | -82.15 | $7.04 | 29163 |
| 2025-11-24 | -95.45 | $6.25 | 8128 |
| 2025-11-21 | -96.13 | $6.21 | 7128 |
| 2025-11-20 | -91.41 | $6.49 | 13713 |
| 2025-11-19 | -96.27 | $6.76 | 7558 |
| 2025-11-18 | -96.06 | $7.04 | 17038 |
| 2025-11-17 | -98.87 | $6.90 | 13581 |
| 2025-11-14 | -97.52 | $7.18 | 9925 |
| 2025-11-13 | -92.11 | $7.57 | 12669 |
| 2025-11-12 | -87.79 | $7.95 | 5706 |
| 2025-11-11 | -86.04 | $8.08 | 7800 |
| 2025-11-10 | -95.11 | $7.45 | 2892 |
| 2025-11-07 | -87.34 | $7.99 | 15474 |
| 2025-11-06 | -98.23 | $7.95 | 10660 |
| 2025-11-05 | -88.42 | $8.56 | 11876 |
| 2025-11-04 | -90.68 | $8.42 | 25714 |
| 2025-11-03 | -98.38 | $9.40 | 13963 |
| 2025-10-31 | -96.21 | $9.88 | 7406 |
| 2025-10-30 | -94.85 | $10.08 | 15909 |
| 2025-10-29 | -84.97 | $11.18 | 28319 |
| 2025-10-28 | -91.33 | $10.52 | 36677 |
| 2025-10-27 | -99.81 | $10.62 | 7963 |
| 2025-10-24 | -99.83 | $10.74 | 8444 |
| 2025-10-23 | -99.59 | $11.19 | 10058 |
| 2025-10-22 | -99.83 | $10.75 | 18394 |
| 2025-10-21 | -99.67 | $11.63 | 13315 |
| 2025-10-20 | -99.66 | $12.15 | 9344 |
| 2025-10-17 | -99.81 | $11.95 | 14938 |
| 2025-10-16 | -99.24 | $12.96 | 10031 |
| 2025-10-15 | -98.62 | $14.06 | 20097 |
| 2025-10-14 | -99.23 | $12.98 | 18010 |
| 2025-10-13 | -99.51 | $12.48 | 21597 |
| 2025-10-10 | -99.96 | $11.91 | 43706 |
| 2025-10-09 | -99.89 | $12.99 | 42350 |
| 2025-10-08 | -99.49 | $13.70 | 38719 |
| 2025-10-07 | -99.30 | $14.04 | 86219 |
| 2025-10-06 | -98.18 | $16.00 | 69059 |
| 2025-10-03 | -97.55 | $17.12 | 230619 |
| 2025-10-02 | -98.18 | $16.00 | 1.5M |
| 2025-10-01 | -98.55 | $15.36 | 363056 |
| 2025-09-30 | -99.62 | $20.64 | 1.0M |
| 2025-09-29 | -16.67 | $168.00 | 50853 |
| 2025-09-26 | -2.56 | $185.60 | 89763 |
| 2025-09-25 | -8.29 | $147.20 | 52350 |
| 2025-09-24 | -29.05 | $117.92 | 88922 |
| 2025-09-23 | -38.95 | $110.40 | 116420 |
| 2025-09-22 | -42.53 | $107.68 | 86306 |
| 2025-09-19 | -17.89 | $126.40 | 94834 |
| 2025-09-18 | -14.64 | $127.84 | 39507 |
| 2025-09-17 | -15.77 | $126.40 | 66553 |
| 2025-09-16 | -13.73 | $128.16 | 17225 |
| 2025-09-15 | -8.35 | $132.80 | 36013 |
| 2025-09-12 | -30.80 | $113.44 | 28375 |
| 2025-09-11 | -46.57 | $99.84 | 31255 |
| 2025-09-10 | -63.08 | $85.60 | 19789 |
| 2025-09-09 | -66.60 | $82.56 | 20062 |
| 2025-09-08 | -69.76 | $79.84 | 20806 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.77
2026-07-17
Close Price
$5.10
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
2.43
Average
19.05
Maximum
36.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.77 | $5.10 | 1600 |
| 2026-07-16 | 27.83 | $4.94 | 31103 |
| 2026-07-15 | 27.95 | $4.99 | 13097 |
| 2026-07-14 | 28.07 | $4.90 | 3200 |
| 2026-07-13 | 27.95 | $4.90 | 7627 |
| 2026-07-10 | 27.98 | $4.83 | 1933 |
| 2026-07-09 | 28.02 | $4.90 | 2807 |
| 2026-07-08 | 28.07 | $4.86 | 4000 |
| 2026-07-07 | 28.17 | $4.82 | 17300 |
| 2026-07-06 | 28.24 | $4.90 | 5555 |
| 2026-07-02 | 28.32 | $4.74 | 19529 |
| 2026-07-01 | 28.40 | $4.73 | 3800 |
| 2026-06-30 | 28.26 | $4.86 | 9900 |
| 2026-06-29 | 28.11 | $5.07 | 14000 |
| 2026-06-26 | 27.98 | $4.63 | 53436 |
| 2026-06-25 | 28.01 | $4.74 | 16931 |
| 2026-06-24 | 28.04 | $4.74 | 14701 |
| 2026-06-23 | 27.85 | $4.95 | 11800 |
| 2026-06-22 | 27.69 | $4.98 | 29300 |
| 2026-06-18 | 27.33 | $5.10 | 22600 |
| 2026-06-17 | 26.80 | $5.23 | 24723 |
| 2026-06-16 | 26.17 | $5.31 | 48297 |
| 2026-06-15 | 25.50 | $5.37 | 18616 |
| 2026-06-12 | 24.88 | $5.50 | 270561 |
| 2026-06-11 | 24.24 | $5.67 | 537600 |
| 2026-06-10 | 23.42 | $5.12 | 150010 |
| 2026-06-09 | 22.56 | $5.18 | 894100 |
| 2026-06-08 | 21.65 | $5.64 | 8676 |
| 2026-06-05 | 22.23 | $5.69 | 65105 |
| 2026-06-04 | 22.84 | $5.89 | 18110 |
| 2026-06-03 | 23.17 | $5.89 | 21045 |
| 2026-06-02 | 23.52 | $6.15 | 29935 |
| 2026-06-01 | 23.90 | $5.83 | 34269 |
| 2026-05-29 | 24.41 | $5.90 | 222176 |
| 2026-05-28 | 24.96 | $6.35 | 500500 |
| 2026-05-27 | 25.53 | $6.26 | 33200 |
| 2026-05-26 | 25.73 | $6.13 | 7905 |
| 2026-05-22 | 25.97 | $6.10 | 23900 |
| 2026-05-21 | 26.23 | $6.32 | 548308 |
| 2026-05-20 | 26.51 | $6.00 | 38958 |
| 2026-05-19 | 27.04 | $5.50 | 33800 |
| 2026-05-18 | 27.70 | $5.89 | 29628 |
| 2026-05-15 | 28.35 | $5.72 | 23117 |
| 2026-05-14 | 29.23 | $5.51 | 41739 |
| 2026-05-13 | 30.15 | $5.91 | 85444 |
| 2026-05-12 | 31.05 | $5.51 | 42297 |
| 2026-05-11 | 32.06 | $5.61 | 69182 |
| 2026-05-08 | 33.20 | $5.38 | 39794 |
| 2026-05-07 | 34.12 | $5.94 | 48838 |
| 2026-05-06 | 34.76 | $6.93 | 26950 |
| 2026-05-05 | 35.34 | $6.19 | 46782 |
| 2026-05-04 | 35.96 | $6.93 | 42514 |
| 2026-05-01 | 36.06 | $8.00 | 22750 |
| 2026-04-30 | 35.70 | $8.48 | 37652 |
| 2026-04-29 | 35.32 | $8.14 | 142257 |
| 2026-04-28 | 34.82 | $7.66 | 342339 |
| 2026-04-27 | 34.33 | $8.34 | 1.6M |
| 2026-04-24 | 33.47 | $7.42 | 1.0M |
| 2026-04-23 | 32.94 | $7.41 | 40069 |
| 2026-04-22 | 32.31 | $8.29 | 21263 |
| 2026-04-21 | 31.64 | $7.25 | 25632 |
| 2026-04-20 | 31.02 | $7.49 | 72663 |
| 2026-04-17 | 30.38 | $6.51 | 22469 |
| 2026-04-16 | 29.91 | $6.62 | 51257 |
| 2026-04-15 | 29.41 | $6.72 | 91434 |
| 2026-04-14 | 28.89 | $7.52 | 135900 |
| 2026-04-13 | 27.63 | $9.52 | 229319 |
| 2026-04-10 | 25.95 | $10.25 | 662871 |
| 2026-04-09 | 23.56 | $15.41 | 13.4M |
| 2026-04-08 | 21.05 | $6.35 | 1.5M |
| 2026-04-07 | 21.08 | $5.76 | 2094 |
| 2026-04-06 | 21.61 | $5.44 | 994 |
| 2026-04-02 | 22.34 | $5.50 | 2169 |
| 2026-04-01 | 23.11 | $5.22 | 4321 |
| 2026-03-31 | 24.13 | $4.70 | 5100 |
| 2026-03-30 | 25.29 | $5.09 | 1558 |
| 2026-03-27 | 26.13 | $4.96 | 8190 |
| 2026-03-26 | 27.03 | $5.60 | 1544 |
| 2026-03-25 | 27.35 | $5.70 | 1778 |
| 2026-03-24 | 27.60 | $5.91 | 2193 |
| 2026-03-23 | 27.72 | $6.31 | 1975 |
| 2026-03-20 | 27.69 | $6.08 | 2114 |
| 2026-03-19 | 27.67 | $6.19 | 2869 |
| 2026-03-18 | 27.65 | $6.08 | 4413 |
| 2026-03-17 | 27.63 | $6.10 | 2400 |
| 2026-03-16 | 27.61 | $6.16 | 3348 |
| 2026-03-13 | 27.64 | $6.25 | 5407 |
| 2026-03-12 | 27.61 | $6.57 | 3008 |
| 2026-03-11 | 27.47 | $6.96 | 6623 |
| 2026-03-10 | 27.06 | $6.98 | 4594 |
| 2026-03-09 | 26.71 | $6.82 | 2504 |
| 2026-03-06 | 26.30 | $6.93 | 5931 |
| 2026-03-05 | 25.86 | $6.83 | 6961 |
| 2026-03-04 | 25.34 | $6.79 | 2870 |
| 2026-03-03 | 24.95 | $6.73 | 6767 |
| 2026-03-02 | 24.53 | $6.70 | 6656 |
| 2026-02-27 | 24.15 | $6.97 | 3756 |
| 2026-02-26 | 23.45 | $7.05 | 11064 |
| 2026-02-25 | 22.71 | $7.02 | 7550 |
| 2026-02-24 | 21.94 | $6.68 | 8164 |
| 2026-02-23 | 21.11 | $6.72 | 6933 |
| 2026-02-20 | 20.24 | $6.79 | 6892 |
| 2026-02-19 | 19.33 | $6.72 | 9535 |
| 2026-02-18 | 18.42 | $6.80 | 28088 |
| 2026-02-17 | 17.46 | $6.54 | 439613 |
| 2026-02-13 | 16.45 | $6.88 | 11611 |
| 2026-02-12 | 16.21 | $7.39 | 9238 |
| 2026-02-11 | 15.73 | $7.30 | 17083 |
| 2026-02-10 | 15.19 | $9.17 | 16563 |
| 2026-02-09 | 14.12 | $9.94 | 22794 |
| 2026-02-06 | 12.67 | $9.50 | 29664 |
| 2026-02-05 | 11.25 | $10.16 | 40506 |
| 2026-02-04 | 9.41 | $9.63 | 102121 |
| 2026-02-03 | 7.49 | $10.88 | 409325 |
| 2026-02-02 | 5.23 | $15.20 | 13.3M |
| 2026-01-30 | 2.77 | $5.33 | 3.6M |
| 2026-01-29 | 2.60 | $5.77 | 2656 |
| 2026-01-28 | 2.71 | $6.08 | 1877 |
| 2026-01-27 | 2.85 | $6.09 | 8046 |
| 2026-01-26 | 2.94 | $6.21 | 3994 |
| 2026-01-23 | 2.95 | $6.16 | 3439 |
| 2026-01-22 | 2.95 | $6.30 | 11235 |
| 2026-01-21 | 2.98 | $5.44 | 6063 |
| 2026-01-20 | 3.11 | $5.44 | 3354 |
| 2026-01-16 | 3.25 | $5.59 | 6777 |
| 2026-01-15 | 3.39 | $6.00 | 8136 |
| 2026-01-14 | 3.29 | $6.53 | 3199 |
| 2026-01-13 | 3.03 | $6.56 | 6407 |
| 2026-01-12 | 2.74 | $7.01 | 40295 |
| 2026-01-09 | 2.43 | $6.24 | 2901 |
| 2026-01-08 | 2.49 | $6.38 | 2451 |
| 2026-01-07 | 2.56 | $6.10 | 1020 |
| 2026-01-06 | 2.67 | $6.11 | 3056 |
| 2026-01-05 | 2.76 | $6.06 | 10019 |
| 2026-01-02 | 2.89 | $5.58 | 9506 |
| 2025-12-31 | 2.95 | $5.06 | 11877 |
| 2025-12-30 | 3.02 | $5.89 | 8865 |
| 2025-12-29 | 3.10 | $6.43 | 21784 |
| 2025-12-26 | 3.19 | $5.62 | 30094 |
| 2025-12-24 | 3.30 | $5.07 | 9000 |
| 2025-12-23 | 3.29 | $5.51 | 5465 |
| 2025-12-22 | 3.38 | $5.76 | 12913 |
| 2025-12-19 | 3.47 | $6.12 | 5069 |
| 2025-12-18 | 3.62 | $6.05 | 2619 |
| 2025-12-17 | 3.80 | $5.96 | 1866 |
| 2025-12-16 | 3.99 | $5.96 | 4438 |
| 2025-12-15 | 4.19 | $6.45 | 7275 |
| 2025-12-12 | 4.37 | $6.86 | 4200 |
| 2025-12-11 | 4.48 | $6.88 | 1884 |
| 2025-12-10 | 4.62 | $7.04 | 4288 |
| 2025-12-09 | 4.77 | $6.92 | 2279 |
| 2025-12-08 | 4.92 | $7.14 | 5732 |
| 2025-12-05 | 5.08 | $6.72 | 5419 |
| 2025-12-04 | 5.27 | $6.69 | 6350 |
| 2025-12-03 | 5.51 | $6.54 | 3518 |
| 2025-12-02 | 5.74 | $6.58 | 3999 |
| 2025-12-01 | 5.98 | $7.31 | 2535 |
| 2025-11-28 | 6.20 | $7.42 | 2939 |
| 2025-11-26 | 6.39 | $7.26 | 12410 |
| 2025-11-25 | 6.59 | $7.04 | 29163 |
| 2025-11-24 | 6.81 | $6.25 | 8128 |
| 2025-11-21 | 7.17 | $6.21 | 7128 |
| 2025-11-20 | 7.54 | $6.49 | 13713 |
| 2025-11-19 | 7.93 | $6.76 | 7558 |
| 2025-11-18 | 8.30 | $7.04 | 17038 |
| 2025-11-17 | 8.67 | $6.90 | 13581 |
| 2025-11-14 | 9.05 | $7.18 | 9925 |
| 2025-11-13 | 9.44 | $7.57 | 12669 |
| 2025-11-12 | 9.83 | $7.95 | 5706 |
| 2025-11-11 | 10.24 | $8.08 | 7800 |
| 2025-11-10 | 10.66 | $7.45 | 2892 |
| 2025-11-07 | 11.11 | $7.99 | 15474 |
| 2025-11-06 | 11.58 | $7.95 | 10660 |
| 2025-11-05 | 12.04 | $8.56 | 11876 |
| 2025-11-04 | 12.51 | $8.42 | 25714 |
| 2025-11-03 | 13.01 | $9.40 | 13963 |
| 2025-10-31 | 13.46 | $9.88 | 7406 |
| 2025-10-30 | 13.93 | $10.08 | 15909 |
| 2025-10-29 | 14.41 | $11.18 | 28319 |
| 2025-10-28 | 14.90 | $10.52 | 36677 |
| 2025-10-27 | 15.46 | $10.62 | 7963 |
| 2025-10-24 | 16.02 | $10.74 | 8444 |
| 2025-10-23 | 16.60 | $11.19 | 10058 |
| 2025-10-22 | 17.21 | $10.75 | 18394 |
| 2025-10-21 | 17.85 | $11.63 | 13315 |
| 2025-10-20 | 18.51 | $12.15 | 9344 |
| 2025-10-17 | 19.19 | $11.95 | 14938 |
| 2025-10-16 | 19.89 | $12.96 | 10031 |
| 2025-10-15 | 20.61 | $14.06 | 20097 |
| 2025-10-14 | 21.36 | $12.98 | 18010 |
| 2025-10-13 | 22.17 | $12.48 | 21597 |
| 2025-10-10 | 23.03 | $11.91 | 43706 |
| 2025-10-09 | 23.94 | $12.99 | 42350 |
| 2025-10-08 | 24.87 | $13.70 | 38719 |
| 2025-10-07 | 25.85 | $14.04 | 86219 |
| 2025-10-06 | 26.87 | $16.00 | 69059 |
| 2025-10-03 | 27.91 | $17.12 | 230619 |
| 2025-10-02 | 29.00 | $16.00 | 1.5M |
| 2025-10-01 | 30.14 | $15.36 | 363056 |
| 2025-09-30 | 31.37 | $20.64 | 1.0M |
| 2025-09-29 | 32.56 | $168.00 | 50853 |
| 2025-09-26 | 31.01 | $185.60 | 89763 |
| 2025-09-25 | 29.38 | $147.20 | 52350 |
| 2025-09-24 | 27.90 | $117.92 | 88922 |
| 2025-09-23 | 26.65 | $110.40 | 116420 |
| 2025-09-22 | 25.34 | $107.68 | 86306 |
| 2025-09-19 | 23.96 | $126.40 | 94834 |
| 2025-09-18 | 22.13 | $127.84 | 39507 |
| 2025-09-17 | 20.21 | $126.40 | 66553 |
| 2025-09-16 | 18.19 | $128.16 | 17225 |
| 2025-09-15 | 15.83 | $132.80 | 36013 |
| 2025-09-12 | 13.39 | $113.44 | 28375 |
| 2025-09-11 | 10.93 | $99.84 | 31255 |
| 2025-09-10 | 8.35 | $85.60 | 19789 |
| 2025-09-09 | 5.70 | $82.56 | 20062 |
| 2025-09-08 | 2.98 | $79.84 | 20806 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected