Is Delek Logistics Partners, LP (DKL) a Buy, Sell, or Hold?
NYSE : DKL
Delek Logistics Partners, LP
$55.5 USD
$0.19 (0.34%)
- Volume
- 57.38K
- Average Volume
- 76.73K
- Market Capitalization
- $2.95B
- P/E Ratio
- 17.56
- Dividend Yield
- 8.09%
- Price Target
- $56.00
- Year High
- $55.89
- Year Low
- $41.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $0.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $55.75 | $56.40 | 1.17% | 34916 |
| 2026-07-15 | $55.26 | $55.50 | 0.43% | 66114 |
| 2026-07-14 | $54.84 | $55.31 | 0.86% | 57806 |
| 2026-07-13 | $54.70 | $55.07 | 0.68% | 43939 |
| 2026-07-10 | $54.00 | $54.21 | 0.39% | 49926 |
| 2026-07-09 | $54.22 | $54.59 | 0.68% | 26839 |
| 2026-07-08 | $54.00 | $54.50 | 0.93% | 109.74K |
| 2026-07-07 | $53.21 | $53.55 | 0.64% | 41900 |
| 2026-07-06 | $52.50 | $52.61 | 0.21% | 44949 |
| 2026-07-02 | $51.55 | $52.25 | 1.36% | 42833 |
| 2026-07-01 | $51.09 | $51.67 | 1.14% | 41700 |
| 2026-06-30 | $51.48 | $51.54 | 0.12% | 37649 |
| 2026-06-29 | $50.84 | $51.20 | 0.71% | 49738 |
| 2026-06-26 | $50.00 | $50.76 | 1.52% | 52840 |
| 2026-06-25 | $49.00 | $50.45 | 2.96% | 71008 |
| 2026-06-24 | $50.02 | $49.01 | -2.02% | 123.2K |
| 2026-06-23 | $49.00 | $49.88 | 1.80% | 189.3K |
| 2026-06-22 | $49.92 | $49.55 | -0.74% | 141.82K |
| 2026-06-18 | $49.17 | $50.41 | 2.52% | 953.14K |
| 2026-06-17 | $49.80 | $49.13 | -1.35% | 86700 |
| 2026-06-16 | $50.01 | $50.22 | 0.42% | 62627 |
| 2026-06-15 | $52.33 | $49.52 | -5.37% | 109.3K |
| 2026-06-12 | $53.49 | $53.02 | -0.88% | 173.2K |
| 2026-06-11 | $52.97 | $53.81 | 1.59% | 86115 |
| 2026-06-10 | $51.82 | $52.49 | 1.29% | 48146 |
| 2026-06-09 | $52.00 | $51.63 | -0.71% | 47200 |
| 2026-06-08 | $52.49 | $51.84 | -1.24% | 29000 |
| 2026-06-05 | $52.87 | $52.05 | -1.55% | 27000 |
| 2026-06-04 | $50.74 | $52.33 | 3.13% | 154.01K |
| 2026-06-03 | $52.25 | $51.14 | -2.12% | 51565 |
| 2026-06-02 | $51.29 | $51.95 | 1.29% | 25347 |
| 2026-06-01 | $49.67 | $51.13 | 2.94% | 82400 |
| 2026-05-29 | $50.48 | $49.38 | -2.18% | 50017 |
| 2026-05-28 | $50.66 | $50.61 | -0.10% | 33226 |
| 2026-05-27 | $50.75 | $50.04 | -1.40% | 26600 |
| 2026-05-26 | $51.68 | $51.24 | -0.85% | 51900 |
| 2026-05-22 | $51.80 | $51.30 | -0.97% | 28684 |
| 2026-05-21 | $51.41 | $51.79 | 0.74% | 23858 |
| 2026-05-20 | $51.50 | $51.26 | -0.47% | 24724 |
| 2026-05-19 | $51.69 | $52.31 | 1.20% | 40530 |
| 2026-05-18 | $51.25 | $52.16 | 1.78% | 38000 |
| 2026-05-15 | $51.30 | $51.70 | 0.78% | 78900 |
| 2026-05-14 | $51.13 | $51.62 | 0.96% | 38626 |
| 2026-05-13 | $51.96 | $51.00 | -1.85% | 34200 |
| 2026-05-12 | $51.12 | $51.66 | 1.06% | 33910 |
| 2026-05-11 | $51.50 | $51.45 | -0.10% | 66132 |
| 2026-05-08 | $50.51 | $51.05 | 1.07% | 71247 |
| 2026-05-07 | $50.37 | $51.02 | 1.29% | 80671 |
| 2026-05-06 | $52.45 | $51.24 | -2.31% | 65623 |
| 2026-05-05 | $51.30 | $52.58 | 2.50% | 49587 |
| 2026-05-04 | $53.04 | $51.16 | -3.54% | 49200 |
| 2026-05-01 | $53.20 | $53.95 | 1.41% | 106.9K |
| 2026-04-30 | $53.06 | $53.13 | 0.13% | 113.84K |
| 2026-04-29 | $51.36 | $53.06 | 3.31% | 65326 |
| 2026-04-28 | $50.63 | $50.86 | 0.45% | 66559 |
| 2026-04-27 | $50.39 | $50.49 | 0.20% | 44335 |
| 2026-04-24 | $51.50 | $50.41 | -2.12% | 51144 |
| 2026-04-23 | $50.43 | $51.50 | 2.12% | 39251 |
| 2026-04-22 | $50.20 | $49.60 | -1.20% | 62000 |
| 2026-04-21 | $49.72 | $49.21 | -1.03% | 74227 |
| 2026-04-20 | $49.58 | $50.07 | 0.99% | 52100 |
| 2026-04-17 | $48.69 | $49.58 | 1.83% | 35262 |
| 2026-04-16 | $48.95 | $48.79 | -0.33% | 41200 |
| 2026-04-15 | $48.17 | $48.81 | 1.33% | 41600 |
| 2026-04-14 | $48.65 | $48.57 | -0.16% | 60316 |
| 2026-04-13 | $49.53 | $49.02 | -1.03% | 61600 |
| 2026-04-10 | $49.19 | $49.84 | 1.32% | 33054 |
| 2026-04-09 | $48.80 | $49.70 | 1.84% | 41953 |
| 2026-04-08 | $49.66 | $48.75 | -1.83% | 85367 |
| 2026-04-07 | $50.23 | $49.74 | -0.98% | 34548 |
| 2026-04-06 | $47.72 | $50.09 | 4.97% | 52600 |
| 2026-04-02 | $50.75 | $50.28 | -0.93% | 24423 |
| 2026-04-01 | $49.18 | $50.45 | 2.58% | 53900 |
| 2026-03-31 | $51.04 | $49.76 | -2.51% | 122.57K |
| 2026-03-30 | $52.81 | $51.40 | -2.67% | 72700 |
| 2026-03-27 | $53.45 | $53.12 | -0.62% | 61600 |
| 2026-03-26 | $53.14 | $54.17 | 1.94% | 46103 |
| 2026-03-25 | $53.83 | $53.75 | -0.15% | 28718 |
| 2026-03-24 | $53.70 | $54.23 | 0.99% | 67410 |
| 2026-03-23 | $52.50 | $53.41 | 1.73% | 82551 |
| 2026-03-20 | $53.71 | $52.76 | -1.77% | 145.4K |
| 2026-03-19 | $53.01 | $53.72 | 1.34% | 45000 |
| 2026-03-18 | $52.81 | $53.60 | 1.50% | 54330 |
| 2026-03-17 | $52.75 | $53.04 | 0.55% | 58134 |
| 2026-03-16 | $52.63 | $52.96 | 0.63% | 43325 |
| 2026-03-13 | $53.07 | $52.97 | -0.19% | 59239 |
| 2026-03-12 | $53.15 | $52.96 | -0.36% | 47825 |
| 2026-03-11 | $53.00 | $53.20 | 0.38% | 57825 |
| 2026-03-10 | $50.95 | $53.02 | 4.06% | 76323 |
| 2026-03-09 | $52.00 | $51.62 | -0.73% | 92900 |
Get the Latest News and Ratings for Your Stocks