Is Delek Logistics Partners, LP (DKL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delek Logistics Partners, LP (DKL) research center and poll results.
NYSE : DKL
Delek Logistics Partners, LP
$55.62 USD
-$0.5 (-0.89%)
- Volume
- 30.41K
- Average Volume
- 77.4K
- Market Capitalization
- $2.96B
- P/E Ratio
- 17.60
- Dividend Yield
- 8.07%
- Price Target
- $56.00
- Year High
- $56.83
- Year Low
- $41.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.69
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.96
Average
45.75
Maximum
60.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.69 | $55.62 | 29772 |
| 2026-07-16 | 52.37 | $56.12 | 93004 |
| 2026-07-15 | 52.07 | $55.50 | 66114 |
| 2026-07-14 | 51.77 | $55.31 | 57806 |
| 2026-07-13 | 51.66 | $55.07 | 43939 |
| 2026-07-10 | 51.59 | $54.21 | 49926 |
| 2026-07-09 | 51.51 | $54.59 | 26839 |
| 2026-07-08 | 51.36 | $54.50 | 109740 |
| 2026-07-07 | 51.23 | $53.55 | 41900 |
| 2026-07-06 | 51.15 | $52.61 | 44949 |
| 2026-07-02 | 51.14 | $52.25 | 42833 |
| 2026-07-01 | 51.08 | $51.67 | 41700 |
| 2026-06-30 | 51.10 | $51.54 | 37649 |
| 2026-06-29 | 51.08 | $51.20 | 49738 |
| 2026-06-26 | 50.99 | $50.76 | 52840 |
| 2026-06-25 | 50.98 | $50.45 | 71008 |
| 2026-06-24 | 50.96 | $49.01 | 123200 |
| 2026-06-23 | 51.07 | $49.88 | 189300 |
| 2026-06-22 | 51.14 | $49.55 | 141822 |
| 2026-06-18 | 51.25 | $50.41 | 953140 |
| 2026-06-17 | 51.29 | $49.13 | 86700 |
| 2026-06-16 | 51.45 | $50.22 | 62627 |
| 2026-06-15 | 51.55 | $49.52 | 109304 |
| 2026-06-12 | 51.66 | $53.02 | 173200 |
| 2026-06-11 | 51.59 | $53.81 | 86115 |
| 2026-06-10 | 51.45 | $52.49 | 48146 |
| 2026-06-09 | 51.41 | $51.63 | 47200 |
| 2026-06-08 | 51.40 | $51.84 | 29000 |
| 2026-06-05 | 51.36 | $52.05 | 27000 |
| 2026-06-04 | 51.31 | $52.33 | 154009 |
| 2026-06-03 | 51.25 | $51.14 | 51565 |
| 2026-06-02 | 51.32 | $51.95 | 25347 |
| 2026-06-01 | 51.29 | $51.13 | 82400 |
| 2026-05-29 | 51.43 | $49.38 | 50017 |
| 2026-05-28 | 51.61 | $50.61 | 33226 |
| 2026-05-27 | 51.74 | $50.04 | 26600 |
| 2026-05-26 | 51.78 | $51.24 | 51900 |
| 2026-05-22 | 51.74 | $51.30 | 28684 |
| 2026-05-21 | 51.70 | $51.79 | 23858 |
| 2026-05-20 | 51.68 | $51.26 | 24724 |
| 2026-05-19 | 51.60 | $52.31 | 40530 |
| 2026-05-18 | 51.44 | $52.16 | 38000 |
| 2026-05-15 | 51.34 | $51.70 | 78900 |
| 2026-05-14 | 51.23 | $51.62 | 38626 |
| 2026-05-13 | 51.09 | $51.00 | 34200 |
| 2026-05-12 | 50.98 | $51.66 | 33910 |
| 2026-05-11 | 50.83 | $51.45 | 66132 |
| 2026-05-08 | 50.71 | $51.05 | 71247 |
| 2026-05-07 | 50.64 | $51.02 | 80671 |
| 2026-05-06 | 50.58 | $51.24 | 65623 |
| 2026-05-05 | 50.45 | $52.58 | 49587 |
| 2026-05-04 | 50.31 | $51.16 | 49200 |
| 2026-05-01 | 50.26 | $53.95 | 106900 |
| 2026-04-30 | 50.08 | $53.13 | 113845 |
| 2026-04-29 | 49.94 | $53.06 | 65326 |
| 2026-04-28 | 49.78 | $50.86 | 66559 |
| 2026-04-27 | 49.80 | $50.49 | 44335 |
| 2026-04-24 | 49.93 | $50.41 | 51144 |
| 2026-04-23 | 50.12 | $51.50 | 39251 |
| 2026-04-22 | 50.24 | $49.60 | 62000 |
| 2026-04-21 | 50.47 | $49.21 | 74227 |
| 2026-04-20 | 50.68 | $50.07 | 52100 |
| 2026-04-17 | 50.81 | $49.58 | 35262 |
| 2026-04-16 | 51.02 | $48.79 | 41200 |
| 2026-04-15 | 51.26 | $48.81 | 41600 |
| 2026-04-14 | 51.47 | $48.57 | 60316 |
| 2026-04-13 | 51.69 | $49.02 | 61600 |
| 2026-04-10 | 51.89 | $49.84 | 33054 |
| 2026-04-09 | 52.04 | $49.70 | 41953 |
| 2026-04-08 | 52.22 | $48.75 | 85367 |
| 2026-04-07 | 52.43 | $49.74 | 34548 |
| 2026-04-06 | 52.53 | $50.09 | 52600 |
| 2026-04-02 | 52.62 | $50.28 | 24423 |
| 2026-04-01 | 52.79 | $50.45 | 53900 |
| 2026-03-31 | 52.92 | $49.76 | 122571 |
| 2026-03-30 | 53.13 | $51.40 | 72700 |
| 2026-03-27 | 53.29 | $53.12 | 61600 |
| 2026-03-26 | 53.23 | $54.17 | 46103 |
| 2026-03-25 | 53.14 | $53.75 | 28718 |
| 2026-03-24 | 53.06 | $54.23 | 67410 |
| 2026-03-23 | 53.03 | $53.41 | 82551 |
| 2026-03-20 | 53.03 | $52.76 | 145400 |
| 2026-03-19 | 53.12 | $53.72 | 45000 |
| 2026-03-18 | 53.13 | $53.60 | 54330 |
| 2026-03-17 | 53.17 | $53.04 | 58134 |
| 2026-03-16 | 53.23 | $52.96 | 43325 |
| 2026-03-13 | 53.33 | $52.97 | 59239 |
| 2026-03-12 | 53.35 | $52.96 | 47825 |
| 2026-03-11 | 53.43 | $53.20 | 57825 |
| 2026-03-10 | 53.43 | $53.02 | 76323 |
| 2026-03-09 | 53.42 | $51.62 | 92900 |
| 2026-03-06 | 53.47 | $52.05 | 116651 |
| 2026-03-05 | 53.43 | $53.52 | 64112 |
| 2026-03-04 | 53.40 | $53.20 | 63327 |
| 2026-03-03 | 53.32 | $53.97 | 42220 |
| 2026-03-02 | 53.13 | $54.60 | 116617 |
| 2026-02-27 | 52.88 | $51.93 | 84800 |
| 2026-02-26 | 52.86 | $52.29 | 159900 |
| 2026-02-25 | 52.75 | $52.05 | 93539 |
| 2026-02-24 | 52.65 | $53.74 | 39200 |
| 2026-02-23 | 52.41 | $53.47 | 62322 |
| 2026-02-20 | 52.15 | $54.56 | 45018 |
| 2026-02-19 | 51.83 | $53.76 | 79202 |
| 2026-02-18 | 51.56 | $54.46 | 36019 |
| 2026-02-17 | 51.22 | $54.28 | 42405 |
| 2026-02-13 | 50.90 | $54.93 | 42119 |
| 2026-02-12 | 50.57 | $53.40 | 90815 |
| 2026-02-11 | 50.32 | $54.59 | 74200 |
| 2026-02-10 | 50.02 | $53.14 | 36500 |
| 2026-02-09 | 49.73 | $52.87 | 67000 |
| 2026-02-06 | 49.47 | $52.59 | 159739 |
| 2026-02-05 | 49.18 | $51.31 | 84800 |
| 2026-02-04 | 48.91 | $52.88 | 101359 |
| 2026-02-03 | 48.56 | $51.52 | 83600 |
| 2026-02-02 | 48.38 | $50.17 | 82156 |
| 2026-01-30 | 48.22 | $49.69 | 122647 |
| 2026-01-29 | 47.97 | $51.44 | 44024 |
| 2026-01-28 | 47.66 | $50.21 | 46600 |
| 2026-01-27 | 47.36 | $49.98 | 42027 |
| 2026-01-26 | 47.10 | $48.89 | 29630 |
| 2026-01-23 | 46.92 | $48.30 | 16125 |
| 2026-01-22 | 46.78 | $48.09 | 42869 |
| 2026-01-21 | 46.62 | $48.43 | 48435 |
| 2026-01-20 | 46.43 | $47.76 | 77442 |
| 2026-01-16 | 46.24 | $47.76 | 124200 |
| 2026-01-15 | 46.06 | $48.41 | 59817 |
| 2026-01-14 | 45.85 | $48.32 | 31000 |
| 2026-01-13 | 45.68 | $48.68 | 86822 |
| 2026-01-12 | 45.49 | $47.20 | 65609 |
| 2026-01-09 | 45.39 | $47.77 | 37322 |
| 2026-01-08 | 45.25 | $46.75 | 63800 |
| 2026-01-07 | 45.19 | $46.02 | 69900 |
| 2026-01-06 | 45.17 | $45.71 | 152086 |
| 2026-01-05 | 45.18 | $47.97 | 79100 |
| 2026-01-02 | 45.11 | $47.00 | 64730 |
| 2025-12-31 | 45.05 | $44.62 | 38139 |
| 2025-12-30 | 45.08 | $45.28 | 44100 |
| 2025-12-29 | 45.14 | $44.21 | 46732 |
| 2025-12-26 | 45.23 | $44.85 | 52900 |
| 2025-12-24 | 45.30 | $45.30 | 18400 |
| 2025-12-23 | 45.33 | $45.50 | 42400 |
| 2025-12-22 | 45.30 | $44.93 | 57100 |
| 2025-12-19 | 45.29 | $44.48 | 141726 |
| 2025-12-18 | 45.30 | $44.06 | 34640 |
| 2025-12-17 | 45.33 | $44.22 | 28243 |
| 2025-12-16 | 45.37 | $44.18 | 70454 |
| 2025-12-15 | 45.41 | $44.94 | 39000 |
| 2025-12-12 | 45.44 | $44.75 | 39611 |
| 2025-12-11 | 45.46 | $45.21 | 36900 |
| 2025-12-10 | 45.49 | $45.02 | 58536 |
| 2025-12-09 | 45.52 | $45.45 | 38930 |
| 2025-12-08 | 45.50 | $45.73 | 37710 |
| 2025-12-05 | 45.45 | $45.82 | 42328 |
| 2025-12-04 | 45.45 | $46.60 | 28900 |
| 2025-12-03 | 45.38 | $45.82 | 48259 |
| 2025-12-02 | 45.30 | $45.31 | 42600 |
| 2025-12-01 | 45.25 | $46.50 | 56855 |
| 2025-11-28 | 45.15 | $45.84 | 34722 |
| 2025-11-26 | 45.08 | $46.33 | 30944 |
| 2025-11-25 | 45.01 | $45.82 | 34138 |
| 2025-11-24 | 45.02 | $44.93 | 50000 |
| 2025-11-21 | 45.04 | $44.84 | 64330 |
| 2025-11-20 | 45.06 | $44.54 | 74118 |
| 2025-11-19 | 45.09 | $44.69 | 33636 |
| 2025-11-18 | 45.11 | $45.01 | 37829 |
| 2025-11-17 | 45.07 | $45.05 | 71746 |
| 2025-11-14 | 45.02 | $45.47 | 155243 |
| 2025-11-13 | 44.93 | $45.21 | 90700 |
| 2025-11-12 | 44.83 | $45.84 | 124700 |
| 2025-11-11 | 44.72 | $45.61 | 57654 |
| 2025-11-10 | 44.65 | $45.12 | 92934 |
| 2025-11-07 | 44.57 | $44.66 | 90199 |
| 2025-11-06 | 44.47 | $45.85 | 89600 |
| 2025-11-05 | 44.35 | $45.13 | 67100 |
| 2025-11-04 | 44.34 | $44.19 | 67000 |
| 2025-11-03 | 44.38 | $44.30 | 74442 |
| 2025-10-31 | 44.41 | $44.55 | 91601 |
| 2025-10-30 | 44.42 | $44.45 | 129400 |
| 2025-10-29 | 44.44 | $45.00 | 104911 |
| 2025-10-28 | 44.44 | $45.88 | 48022 |
| 2025-10-27 | 44.42 | $45.39 | 45600 |
| 2025-10-24 | 44.40 | $45.30 | 25320 |
| 2025-10-23 | 44.41 | $45.11 | 52087 |
| 2025-10-22 | 44.46 | $44.98 | 37222 |
| 2025-10-21 | 44.52 | $44.23 | 28927 |
| 2025-10-20 | 44.61 | $44.13 | 31316 |
| 2025-10-17 | 44.65 | $43.65 | 30800 |
| 2025-10-16 | 44.72 | $43.30 | 42948 |
| 2025-10-15 | 44.85 | $43.58 | 42616 |
| 2025-10-14 | 44.95 | $44.29 | 59000 |
| 2025-10-13 | 45.00 | $43.38 | 98400 |
| 2025-10-10 | 45.08 | $42.77 | 88830 |
| 2025-10-09 | 45.19 | $43.40 | 130912 |
| 2025-10-08 | 45.25 | $44.99 | 37200 |
| 2025-10-07 | 45.20 | $44.98 | 26931 |
| 2025-10-06 | 45.13 | $44.87 | 45000 |
| 2025-10-03 | 45.07 | $44.78 | 39356 |
| 2025-10-02 | 44.99 | $44.74 | 47736 |
| 2025-10-01 | 44.91 | $44.97 | 48802 |
| 2025-09-30 | 44.87 | $45.54 | 80319 |
| 2025-09-29 | 44.75 | $45.02 | 40600 |
| 2025-09-26 | 44.69 | $45.50 | 71542 |
| 2025-09-25 | 44.58 | $46.00 | 49091 |
| 2025-09-24 | 44.46 | $46.37 | 34900 |
| 2025-09-23 | 44.30 | $45.91 | 32314 |
| 2025-09-22 | 44.16 | $44.94 | 54139 |
| 2025-09-19 | 44.08 | $45.05 | 70301 |
| 2025-09-18 | 43.98 | $45.82 | 97803 |
| 2025-09-17 | 43.84 | $45.77 | 60044 |
| 2025-09-16 | 43.71 | $45.16 | 43100 |
| 2025-09-15 | 43.61 | $45.00 | 55136 |
| 2025-09-12 | 43.53 | $45.03 | 59506 |
| 2025-09-11 | 43.47 | $44.48 | 38107 |
| 2025-09-10 | 43.42 | $43.99 | 41235 |
| 2025-09-09 | 43.35 | $43.69 | 35900 |
| 2025-09-08 | 43.27 | $43.57 | 252324 |
| 2025-09-05 | 43.26 | $43.22 | 107548 |
| 2025-09-04 | 43.35 | $43.25 | 51021 |
| 2025-09-03 | 43.39 | $44.10 | 85900 |
| 2025-09-02 | 43.43 | $43.13 | 42411 |
| 2025-08-29 | 43.53 | $43.82 | 60957 |
| 2025-08-28 | 43.55 | $43.37 | 57574 |
| 2025-08-27 | 43.69 | $43.50 | 30800 |
| 2025-08-26 | 43.80 | $43.22 | 28632 |
| 2025-08-25 | 43.89 | $43.13 | 47120 |
| 2025-08-22 | 43.94 | $43.27 | 28600 |
| 2025-08-21 | 43.98 | $43.05 | 37402 |
| 2025-08-20 | 44.02 | $43.13 | 51878 |
| 2025-08-19 | 44.07 | $43.10 | 45551 |
| 2025-08-18 | 44.13 | $43.15 | 47097 |
| 2025-08-15 | 44.18 | $43.43 | 52600 |
| 2025-08-14 | 44.23 | $43.76 | 71700 |
| 2025-08-13 | 44.26 | $43.51 | 74000 |
| 2025-08-12 | 44.29 | $42.60 | 78653 |
| 2025-08-11 | 44.38 | $42.08 | 109700 |
| 2025-08-08 | 44.48 | $43.47 | 160365 |
| 2025-08-07 | 44.53 | $45.01 | 152446 |
| 2025-08-06 | 44.49 | $43.90 | 152800 |
| 2025-08-05 | 44.50 | $44.99 | 142569 |
| 2025-08-04 | 44.48 | $45.08 | 164707 |
| 2025-08-01 | 44.42 | $44.31 | 201600 |
| 2025-07-31 | 44.39 | $46.11 | 74600 |
| 2025-07-30 | 44.27 | $45.77 | 91000 |
| 2025-07-29 | 44.12 | $44.87 | 88900 |
| 2025-07-28 | 44.02 | $44.22 | 71400 |
| 2025-07-25 | 43.97 | $44.00 | 31156 |
| 2025-07-24 | 43.91 | $43.98 | 51204 |
| 2025-07-23 | 43.83 | $44.13 | 99300 |
| 2025-07-22 | 43.77 | $44.17 | 86608 |
| 2025-07-21 | 43.71 | $44.20 | 61407 |
| 2025-07-18 | 43.65 | $44.47 | 38215 |
| 2025-07-17 | 43.58 | $44.27 | 71646 |
| 2025-07-16 | 43.55 | $44.20 | 51500 |
| 2025-07-15 | 43.53 | $44.32 | 54540 |
| 2025-07-14 | 43.49 | $44.11 | 48315 |
| 2025-07-11 | 43.45 | $44.41 | 42713 |
| 2025-07-10 | 43.36 | $44.27 | 44111 |
| 2025-07-09 | 43.27 | $44.15 | 55428 |
| 2025-07-08 | 43.19 | $44.61 | 101041 |
| 2025-07-07 | 43.09 | $43.75 | 61000 |
| 2025-07-03 | 43.03 | $43.74 | 29529 |
| 2025-07-02 | 42.95 | $43.76 | 84400 |
| 2025-07-01 | 42.91 | $42.76 | 62512 |
| 2025-06-30 | 42.87 | $42.95 | 50100 |
| 2025-06-27 | 42.81 | $43.07 | 53100 |
| 2025-06-26 | 42.72 | $42.89 | 42800 |
| 2025-06-25 | 42.66 | $42.36 | 65043 |
| 2025-06-24 | 42.67 | $42.89 | 38775 |
| 2025-06-23 | 42.63 | $43.04 | 74418 |
| 2025-06-20 | 42.53 | $43.06 | 364896 |
| 2025-06-18 | 42.41 | $42.90 | 181654 |
| 2025-06-17 | 42.35 | $43.72 | 104200 |
| 2025-06-16 | 42.23 | $43.76 | 98600 |
| 2025-06-13 | 42.11 | $43.50 | 147664 |
| 2025-06-12 | 41.97 | $43.33 | 113218 |
| 2025-06-11 | 41.83 | $42.65 | 77100 |
| 2025-06-10 | 41.72 | $42.57 | 61900 |
| 2025-06-09 | 41.54 | $42.53 | 94116 |
| 2025-06-06 | 41.30 | $42.57 | 93200 |
| 2025-06-05 | 41.09 | $42.48 | 91751 |
| 2025-06-04 | 40.91 | $42.17 | 174304 |
| 2025-06-03 | 40.75 | $42.94 | 86978 |
| 2025-06-02 | 40.53 | $41.99 | 89211 |
| 2025-05-30 | 40.41 | $41.78 | 512905 |
| 2025-05-29 | 40.27 | $41.21 | 116729 |
| 2025-05-28 | 40.18 | $41.77 | 121946 |
| 2025-05-27 | 40.09 | $42.45 | 143000 |
| 2025-05-23 | 39.95 | $42.11 | 151831 |
| 2025-05-22 | 39.78 | $41.09 | 85707 |
| 2025-05-21 | 39.64 | $40.61 | 108900 |
| 2025-05-20 | 39.49 | $41.70 | 55300 |
| 2025-05-19 | 39.30 | $41.35 | 121200 |
| 2025-05-16 | 39.05 | $41.39 | 145229 |
| 2025-05-15 | 38.84 | $40.78 | 122733 |
| 2025-05-14 | 38.63 | $40.43 | 156012 |
| 2025-05-13 | 38.48 | $40.44 | 491705 |
| 2025-05-12 | 38.31 | $38.91 | 265537 |
| 2025-05-09 | 38.16 | $37.83 | 198700 |
| 2025-05-08 | 38.07 | $38.31 | 244300 |
| 2025-05-07 | 38.06 | $39.01 | 237832 |
| 2025-05-06 | 37.96 | $38.88 | 204900 |
| 2025-05-05 | 37.96 | $38.47 | 223516 |
| 2025-05-02 | 38.02 | $39.76 | 96013 |
| 2025-05-01 | 38.16 | $38.98 | 149000 |
| 2025-04-30 | 38.39 | $39.25 | 302639 |
| 2025-04-29 | 38.61 | $40.08 | 184727 |
| 2025-04-28 | 38.77 | $39.65 | 228409 |
| 2025-04-25 | 38.96 | $38.75 | 172852 |
| 2025-04-24 | 39.22 | $38.23 | 125505 |
| 2025-04-23 | 39.50 | $37.50 | 141218 |
| 2025-04-22 | 39.81 | $37.98 | 182000 |
| 2025-04-21 | 40.10 | $36.35 | 212229 |
| 2025-04-17 | 40.47 | $37.17 | 142100 |
| 2025-04-16 | 40.79 | $36.52 | 231108 |
| 2025-04-15 | 41.10 | $37.48 | 254500 |
| 2025-04-14 | 41.36 | $36.99 | 321200 |
| 2025-04-11 | 41.64 | $36.06 | 279400 |
| 2025-04-10 | 41.93 | $36.04 | 388842 |
| 2025-04-09 | 42.17 | $38.00 | 562409 |
| 2025-04-08 | 42.31 | $37.15 | 296535 |
| 2025-04-07 | 42.49 | $38.72 | 271413 |
| 2025-04-04 | 42.58 | $39.74 | 264300 |
| 2025-04-03 | 42.65 | $42.53 | 155346 |
| 2025-04-02 | 42.54 | $43.62 | 95400 |
| 2025-04-01 | 42.42 | $43.56 | 99400 |
| 2025-03-31 | 42.34 | $43.26 | 160934 |
| 2025-03-28 | 42.30 | $43.64 | 100728 |
| 2025-03-27 | 42.27 | $43.84 | 126642 |
| 2025-03-26 | 42.16 | $43.85 | 151600 |
| 2025-03-25 | 42.05 | $43.75 | 176617 |
| 2025-03-24 | 41.94 | $43.71 | 177900 |
| 2025-03-21 | 41.76 | $43.67 | 1.1M |
| 2025-03-20 | 41.58 | $43.60 | 226402 |
| 2025-03-19 | 41.42 | $42.73 | 190218 |
| 2025-03-18 | 41.32 | $42.77 | 128100 |
| 2025-03-17 | 41.24 | $42.64 | 187738 |
| 2025-03-14 | 41.20 | $41.70 | 246205 |
| 2025-03-13 | 41.17 | $40.94 | 137056 |
| 2025-03-12 | 41.18 | $40.69 | 124134 |
| 2025-03-11 | 41.24 | $40.84 | 118901 |
| 2025-03-10 | 41.31 | $40.49 | 275000 |
| 2025-03-07 | 41.38 | $41.07 | 164100 |
| 2025-03-06 | 41.45 | $40.44 | 114100 |
| 2025-03-05 | 41.58 | $41.27 | 128137 |
| 2025-03-04 | 41.68 | $41.95 | 95700 |
| 2025-03-03 | 41.77 | $42.36 | 153388 |
| 2025-02-28 | 41.82 | $43.02 | 151158 |
| 2025-02-27 | 41.89 | $41.67 | 157100 |
| 2025-02-26 | 41.98 | $41.68 | 224220 |
| 2025-02-25 | 42.04 | $41.64 | 192500 |
| 2025-02-24 | 42.14 | $40.02 | 152356 |
| 2025-02-21 | 42.34 | $40.02 | 347300 |
| 2025-02-20 | 42.56 | $40.45 | 141978 |
| 2025-02-19 | 42.75 | $40.83 | 236228 |
| 2025-02-18 | 42.97 | $41.04 | 182000 |
| 2025-02-14 | 43.19 | $41.87 | 108633 |
| 2025-02-13 | 43.34 | $41.15 | 105400 |
| 2025-02-12 | 43.48 | $41.06 | 127559 |
| 2025-02-11 | 43.62 | $41.96 | 123300 |
| 2025-02-10 | 43.65 | $42.16 | 332100 |
| 2025-02-07 | 43.65 | $41.97 | 133200 |
| 2025-02-06 | 43.67 | $42.48 | 118900 |
| 2025-02-05 | 43.65 | $43.01 | 160793 |
| 2025-02-04 | 43.59 | $43.17 | 194900 |
| 2025-02-03 | 43.55 | $43.85 | 238040 |
| 2025-01-31 | 43.46 | $43.37 | 237903 |
| 2025-01-30 | 43.40 | $44.33 | 609142 |
| 2025-01-29 | 43.24 | $43.52 | 133341 |
| 2025-01-28 | 43.11 | $42.95 | 194327 |
| 2025-01-27 | 43.01 | $43.49 | 151101 |
| 2025-01-24 | 42.89 | $44.19 | 66600 |
| 2025-01-23 | 42.73 | $44.31 | 105044 |
| 2025-01-22 | 42.53 | $44.37 | 111100 |
| 2025-01-21 | 42.32 | $45.20 | 136608 |
| 2025-01-17 | 42.05 | $45.32 | 102300 |
| 2025-01-16 | 41.79 | $45.00 | 120703 |
| 2025-01-15 | 41.54 | $43.98 | 103130 |
| 2025-01-14 | 41.33 | $43.75 | 104619 |
| 2025-01-13 | 41.10 | $42.51 | 99400 |
| 2025-01-10 | 40.92 | $42.20 | 64082 |
| 2025-01-08 | 40.75 | $42.35 | 89032 |
| 2025-01-07 | 40.58 | $42.05 | 73142 |
| 2025-01-06 | 40.44 | $41.90 | 66000 |
| 2025-01-03 | 40.33 | $42.27 | 158916 |
| 2025-01-02 | 40.19 | $42.07 | 185439 |
| 2024-12-31 | 40.08 | $42.26 | 242400 |
| 2024-12-30 | 39.96 | $41.05 | 83614 |
| 2024-12-27 | 39.93 | $40.98 | 47149 |
| 2024-12-26 | 39.88 | $40.95 | 57205 |
| 2024-12-24 | 39.84 | $41.09 | 58702 |
| 2024-12-23 | 39.76 | $40.89 | 152444 |
| 2024-12-20 | 39.72 | $40.49 | 1.4M |
| 2024-12-19 | 39.68 | $39.99 | 190200 |
| 2024-12-18 | 39.66 | $39.95 | 166830 |
| 2024-12-17 | 39.64 | $39.98 | 388760 |
| 2024-12-16 | 39.59 | $40.00 | 200783 |
| 2024-12-13 | 39.54 | $39.86 | 165100 |
| 2024-12-12 | 39.48 | $39.18 | 80820 |
| 2024-12-11 | 39.46 | $38.86 | 156834 |
| 2024-12-10 | 39.44 | $38.81 | 317263 |
| 2024-12-09 | 39.40 | $38.92 | 105935 |
| 2024-12-06 | 39.37 | $39.20 | 153400 |
| 2024-12-05 | 39.40 | $39.80 | 50362 |
| 2024-12-04 | 39.38 | $39.42 | 123100 |
| 2024-12-03 | 39.38 | $39.90 | 134247 |
| 2024-12-02 | 39.33 | $39.95 | 108228 |
| 2024-11-29 | 39.28 | $40.34 | 188800 |
| 2024-11-27 | 39.19 | $40.04 | 193109 |
| 2024-11-26 | 39.12 | $40.04 | 97243 |
| 2024-11-25 | 39.02 | $39.59 | 196821 |
| 2024-11-22 | 38.96 | $40.00 | 146400 |
| 2024-11-21 | 38.91 | $39.76 | 107041 |
| 2024-11-20 | 38.87 | $39.63 | 97314 |
| 2024-11-19 | 38.84 | $39.46 | 140100 |
| 2024-11-18 | 38.83 | $39.00 | 202921 |
| 2024-11-15 | 38.82 | $38.96 | 138100 |
| 2024-11-14 | 38.80 | $38.78 | 105700 |
| 2024-11-13 | 38.80 | $38.82 | 280837 |
| 2024-11-12 | 38.82 | $38.31 | 250938 |
| 2024-11-11 | 38.87 | $38.08 | 322772 |
| 2024-11-08 | 38.93 | $38.35 | 595239 |
| 2024-11-07 | 38.98 | $39.81 | 225571 |
| 2024-11-06 | 38.95 | $39.28 | 277647 |
| 2024-11-05 | 38.95 | $39.50 | 134725 |
| 2024-11-04 | 39.21 | $38.88 | 140800 |
| 2024-11-01 | 39.51 | $38.97 | 131084 |
| 2024-10-31 | 39.78 | $38.57 | 183700 |
| 2024-10-30 | 40.06 | $38.55 | 121918 |
| 2024-10-29 | 40.31 | $38.06 | 132500 |
| 2024-10-28 | 40.59 | $38.47 | 113582 |
| 2024-10-25 | 40.86 | $38.96 | 103447 |
| 2024-10-24 | 41.06 | $39.04 | 135445 |
| 2024-10-23 | 41.23 | $39.00 | 127702 |
| 2024-10-22 | 41.44 | $39.24 | 298042 |
| 2024-10-21 | 41.66 | $38.70 | 217636 |
| 2024-10-18 | 41.91 | $38.67 | 229600 |
| 2024-10-17 | 42.14 | $38.83 | 164700 |
| 2024-10-16 | 42.40 | $39.21 | 96176 |
| 2024-10-15 | 42.63 | $39.14 | 260324 |
| 2024-10-14 | 42.86 | $39.35 | 341300 |
| 2024-10-11 | 43.07 | $39.36 | 284846 |
| 2024-10-10 | 43.20 | $39.17 | 381100 |
| 2024-10-09 | 43.36 | $39.35 | 1.6M |
| 2024-10-08 | 43.44 | $44.67 | 69100 |
| 2024-10-07 | 43.26 | $44.95 | 46700 |
| 2024-10-04 | 43.07 | $44.37 | 44424 |
| 2024-10-03 | 42.93 | $44.16 | 56248 |
| 2024-10-02 | 42.83 | $43.44 | 72830 |
| 2024-10-01 | 42.77 | $43.80 | 72700 |
| 2024-09-30 | 42.70 | $43.72 | 91100 |
| 2024-09-27 | 42.58 | $43.05 | 46124 |
| 2024-09-26 | 42.40 | $42.32 | 48037 |
| 2024-09-25 | 42.23 | $43.35 | 41646 |
| 2024-09-24 | 42.01 | $43.50 | 27825 |
| 2024-09-23 | 41.78 | $43.87 | 47254 |
| 2024-09-20 | 41.54 | $43.18 | 97340 |
| 2024-09-19 | 41.32 | $44.03 | 45544 |
| 2024-09-18 | 41.06 | $43.86 | 61919 |
| 2024-09-17 | 40.80 | $43.74 | 44846 |
| 2024-09-16 | 40.56 | $43.51 | 131106 |
| 2024-09-13 | 40.34 | $41.99 | 74354 |
| 2024-09-12 | 40.16 | $42.25 | 66533 |
| 2024-09-11 | 39.95 | $40.97 | 80427 |
| 2024-09-10 | 39.80 | $41.21 | 102060 |
| 2024-09-09 | 39.65 | $41.03 | 87229 |
| 2024-09-06 | 39.55 | $41.60 | 83500 |
| 2024-09-05 | 39.47 | $42.21 | 62900 |
| 2024-09-04 | 39.37 | $42.17 | 86200 |
| 2024-09-03 | 39.25 | $42.46 | 222200 |
| 2024-08-30 | 39.11 | $41.29 | 325051 |
| 2024-08-29 | 39.09 | $39.45 | 130800 |
| 2024-08-28 | 39.15 | $39.00 | 150300 |
| 2024-08-27 | 39.26 | $38.83 | 51804 |
| 2024-08-26 | 39.37 | $39.00 | 62800 |
| 2024-08-23 | 39.47 | $38.97 | 35937 |
| 2024-08-22 | 39.58 | $38.90 | 50508 |
| 2024-08-21 | 39.69 | $38.75 | 80922 |
| 2024-08-20 | 39.77 | $38.59 | 98800 |
| 2024-08-19 | 39.88 | $39.03 | 139400 |
| 2024-08-16 | 39.97 | $39.02 | 71300 |
| 2024-08-15 | 40.05 | $38.44 | 119008 |
| 2024-08-14 | 40.19 | $37.98 | 180200 |
| 2024-08-13 | 40.36 | $38.06 | 125700 |
| 2024-08-12 | 40.51 | $38.25 | 110509 |
| 2024-08-09 | 40.65 | $38.93 | 394714 |
| 2024-08-08 | 40.76 | $40.15 | 410245 |
| 2024-08-07 | 40.80 | $40.17 | 235600 |
| 2024-08-06 | 40.81 | $39.79 | 96944 |
| 2024-08-05 | 40.83 | $39.67 | 78941 |
| 2024-08-02 | 40.87 | $40.73 | 81917 |
| 2024-08-01 | 40.83 | $40.77 | 99900 |
| 2024-07-31 | 40.82 | $41.21 | 60000 |
| 2024-07-30 | 40.77 | $41.06 | 33600 |
| 2024-07-29 | 40.74 | $40.90 | 23504 |
| 2024-07-26 | 40.72 | $41.21 | 71336 |
| 2024-07-25 | 40.65 | $41.00 | 72228 |
| 2024-07-24 | 40.61 | $40.49 | 36100 |
| 2024-07-23 | 40.58 | $40.69 | 40000 |
| 2024-07-22 | 40.55 | $40.87 | 47700 |
| 2024-07-19 | 40.46 | $40.63 | 43448 |
| 2024-07-18 | 40.41 | $41.23 | 38000 |
| 2024-07-17 | 40.32 | $41.32 | 37365 |
| 2024-07-16 | 40.20 | $41.22 | 92706 |
| 2024-07-15 | 40.13 | $41.05 | 50924 |
| 2024-07-12 | 40.05 | $41.02 | 42300 |
| 2024-07-11 | 39.95 | $40.96 | 41200 |
| 2024-07-10 | 39.86 | $40.39 | 43523 |
| 2024-07-09 | 39.80 | $40.26 | 36405 |
| 2024-07-08 | 39.73 | $40.31 | 68616 |
| 2024-07-05 | 39.68 | $40.07 | 29013 |
| 2024-07-03 | 39.66 | $40.55 | 23500 |
| 2024-07-02 | 39.62 | $40.11 | 50702 |
| 2024-07-01 | 39.60 | $40.44 | 56212 |
| 2024-06-28 | 39.56 | $40.48 | 106900 |
| 2024-06-27 | 39.51 | $39.98 | 38800 |
| 2024-06-26 | 39.48 | $40.16 | 31800 |
| 2024-06-25 | 39.46 | $39.87 | 47928 |
| 2024-06-24 | 39.45 | $40.15 | 94520 |
| 2024-06-21 | 39.43 | $39.06 | 995100 |
| 2024-06-20 | 39.45 | $39.57 | 122448 |
| 2024-06-18 | 39.46 | $39.34 | 100100 |
| 2024-06-17 | 39.46 | $39.03 | 141300 |
| 2024-06-14 | 39.49 | $39.83 | 162946 |
| 2024-06-13 | 39.44 | $39.40 | 54035 |
| 2024-06-12 | 39.44 | $39.06 | 50521 |
| 2024-06-11 | 39.44 | $39.04 | 53800 |
| 2024-06-10 | 39.41 | $39.38 | 85815 |
| 2024-06-07 | 39.40 | $38.74 | 78200 |
| 2024-06-06 | 39.44 | $39.36 | 53104 |
| 2024-06-05 | 39.42 | $39.58 | 47100 |
| 2024-06-04 | 39.39 | $39.75 | 55910 |
| 2024-06-03 | 39.36 | $39.77 | 51400 |
| 2024-05-31 | 39.36 | $39.62 | 123429 |
| 2024-05-30 | 39.38 | $39.50 | 57946 |
| 2024-05-29 | 39.40 | $39.32 | 48900 |
| 2024-05-28 | 39.40 | $39.75 | 84741 |
| 2024-05-24 | 39.40 | $39.75 | 70744 |
| 2024-05-23 | 39.42 | $39.71 | 118900 |
| 2024-05-22 | 39.40 | $39.43 | 119696 |
| 2024-05-21 | 39.40 | $39.82 | 93500 |
| 2024-05-20 | 39.37 | $39.43 | 97000 |
| 2024-05-17 | 39.34 | $39.51 | 87643 |
| 2024-05-16 | 39.29 | $38.86 | 96000 |
| 2024-05-15 | 39.25 | $39.40 | 122724 |
| 2024-05-14 | 39.16 | $39.00 | 74000 |
| 2024-05-13 | 39.08 | $38.55 | 73916 |
| 2024-05-10 | 39.02 | $39.06 | 56830 |
| 2024-05-09 | 38.97 | $39.59 | 198838 |
| 2024-05-08 | 38.90 | $39.09 | 66700 |
| 2024-05-07 | 38.88 | $38.83 | 100100 |
| 2024-05-06 | 38.87 | $39.29 | 226943 |
| 2024-05-03 | 38.85 | $39.70 | 127407 |
| 2024-05-02 | 38.86 | $40.08 | 127206 |
| 2024-05-01 | 38.84 | $39.75 | 118491 |
| 2024-04-30 | 38.86 | $39.49 | 120607 |
| 2024-04-29 | 38.92 | $39.63 | 122929 |
| 2024-04-26 | 38.97 | $40.17 | 148962 |
| 2024-04-25 | 39.01 | $39.32 | 41400 |
| 2024-04-24 | 39.09 | $39.45 | 76904 |
| 2024-04-23 | 39.16 | $39.20 | 49407 |
| 2024-04-22 | 39.25 | $38.90 | 76522 |
| 2024-04-19 | 39.34 | $38.42 | 101600 |
| 2024-04-18 | 39.45 | $38.00 | 81300 |
| 2024-04-17 | 39.62 | $37.68 | 68928 |
| 2024-04-16 | 39.78 | $37.35 | 56740 |
| 2024-04-15 | 39.91 | $37.38 | 59400 |
| 2024-04-12 | 40.02 | $38.00 | 122100 |
| 2024-04-11 | 40.08 | $38.31 | 81445 |
| 2024-04-10 | 40.12 | $38.59 | 73700 |
| 2024-04-09 | 40.15 | $38.59 | 83671 |
| 2024-04-08 | 40.18 | $39.07 | 140600 |
| 2024-04-05 | 40.18 | $39.73 | 97917 |
| 2024-04-04 | 40.43 | $39.79 | 67700 |
| 2024-04-03 | 40.69 | $40.22 | 71642 |
| 2024-04-02 | 40.89 | $40.52 | 59936 |
| 2024-04-01 | 41.08 | $40.65 | 64164 |
| 2024-03-28 | 41.25 | $40.99 | 106400 |
| 2024-03-27 | 41.39 | $40.94 | 71900 |
| 2024-03-26 | 41.59 | $40.95 | 92823 |
| 2024-03-25 | 41.84 | $40.84 | 59104 |
| 2024-03-22 | 42.07 | $40.68 | 84500 |
| 2024-03-21 | 42.34 | $40.80 | 63747 |
| 2024-03-20 | 42.60 | $41.35 | 165753 |
| 2024-03-19 | 42.82 | $40.76 | 110700 |
| 2024-03-18 | 43.06 | $39.99 | 125017 |
| 2024-03-15 | 43.33 | $39.56 | 135400 |
| 2024-03-14 | 43.58 | $39.17 | 94500 |
| 2024-03-13 | 43.88 | $39.23 | 76000 |
| 2024-03-12 | 44.15 | $39.07 | 85072 |
| 2024-03-11 | 44.45 | $39.35 | 210213 |
| 2024-03-08 | 44.72 | $39.09 | 1.3M |
| 2024-03-07 | 44.99 | $44.55 | 42930 |
| 2024-03-06 | 44.97 | $45.00 | 20500 |
| 2024-03-05 | 44.94 | $44.37 | 26700 |
| 2024-03-04 | 44.92 | $44.28 | 17147 |
| 2024-03-01 | 44.97 | $44.04 | 27200 |
| 2024-02-29 | 45.13 | $43.70 | 38000 |
| 2024-02-28 | 45.29 | $45.01 | 44643 |
| 2024-02-27 | 45.43 | $45.98 | 27637 |
| 2024-02-26 | 45.48 | $45.32 | 18223 |
| 2024-02-23 | 45.48 | $46.19 | 20500 |
| 2024-02-22 | 45.43 | $45.98 | 20644 |
| 2024-02-21 | 45.34 | $45.78 | 25000 |
| 2024-02-20 | 45.30 | $45.48 | 22800 |
| 2024-02-16 | 45.25 | $45.41 | 15100 |
| 2024-02-15 | 45.15 | $44.64 | 16328 |
| 2024-02-14 | 45.09 | $45.19 | 21945 |
| 2024-02-13 | 45.01 | $44.48 | 30621 |
| 2024-02-12 | 44.96 | $45.20 | 15750 |
| 2024-02-09 | 44.94 | $44.78 | 20336 |
| 2024-02-08 | 44.93 | $44.33 | 102200 |
| 2024-02-07 | 44.95 | $44.30 | 16626 |
| 2024-02-06 | 44.97 | $44.38 | 38200 |
| 2024-02-05 | 44.98 | $43.83 | 51614 |
| 2024-02-02 | 45.02 | $45.29 | 44203 |
| 2024-02-01 | 44.99 | $47.34 | 54758 |
| 2024-01-31 | 44.84 | $46.96 | 50300 |
| 2024-01-30 | 44.69 | $47.67 | 52619 |
| 2024-01-29 | 44.47 | $46.99 | 62400 |
| 2024-01-26 | 44.22 | $45.47 | 92748 |
| 2024-01-25 | 44.06 | $45.12 | 31300 |
| 2024-01-24 | 43.93 | $44.15 | 33000 |
| 2024-01-23 | 43.85 | $44.89 | 40432 |
| 2024-01-22 | 43.78 | $44.66 | 37800 |
| 2024-01-19 | 43.73 | $43.35 | 23600 |
| 2024-01-18 | 43.78 | $43.37 | 17400 |
| 2024-01-17 | 43.83 | $43.56 | 44500 |
| 2024-01-16 | 43.84 | $43.64 | 26444 |
| 2024-01-12 | 44.02 | $44.74 | 18300 |
| 2024-01-11 | 44.14 | $44.59 | 15400 |
| 2024-01-10 | 44.26 | $44.69 | 23297 |
| 2024-01-09 | 44.45 | $44.73 | 22914 |
| 2024-01-08 | 44.68 | $44.62 | 21200 |
| 2024-01-05 | 44.95 | $44.64 | 29900 |
| 2024-01-04 | 45.20 | $44.58 | 40536 |
| 2024-01-03 | 45.58 | $44.28 | 25000 |
| 2024-01-02 | 45.97 | $44.15 | 33623 |
| 2023-12-29 | 46.39 | $43.17 | 46400 |
| 2023-12-28 | 46.79 | $41.98 | 59300 |
| 2023-12-27 | 47.24 | $42.30 | 40373 |
| 2023-12-26 | 47.63 | $42.48 | 56448 |
| 2023-12-22 | 47.97 | $42.61 | 38600 |
| 2023-12-21 | 48.30 | $43.54 | 34711 |
| 2023-12-20 | 48.60 | $43.58 | 56300 |
| 2023-12-19 | 48.85 | $44.35 | 31005 |
| 2023-12-18 | 49.09 | $44.35 | 63200 |
| 2023-12-15 | 49.34 | $43.78 | 163703 |
| 2023-12-14 | 49.59 | $47.15 | 44500 |
| 2023-12-13 | 49.68 | $47.15 | 48300 |
| 2023-12-12 | 49.77 | $47.03 | 31200 |
| 2023-12-11 | 49.86 | $48.46 | 33648 |
| 2023-12-08 | 49.87 | $49.42 | 50300 |
| 2023-12-07 | 49.79 | $49.92 | 20100 |
| 2023-12-06 | 49.67 | $49.64 | 55000 |
| 2023-12-05 | 49.62 | $52.18 | 42000 |
| 2023-12-04 | 49.40 | $52.22 | 36643 |
| 2023-12-01 | 49.13 | $52.48 | 66201 |
| 2023-11-30 | 48.85 | $51.16 | 181614 |
| 2023-11-29 | 48.66 | $51.08 | 75100 |
| 2023-11-28 | 48.42 | $49.96 | 51000 |
| 2023-11-27 | 48.23 | $49.27 | 33900 |
| 2023-11-24 | 48.03 | $49.35 | 25513 |
| 2023-11-22 | 47.86 | $49.37 | 46918 |
| 2023-11-21 | 47.54 | $48.62 | 52800 |
| 2023-11-20 | 47.27 | $49.25 | 24705 |
| 2023-11-17 | 46.93 | $49.35 | 50722 |
| 2023-11-16 | 46.60 | $48.75 | 33805 |
| 2023-11-15 | 46.29 | $49.03 | 50500 |
| 2023-11-14 | 45.98 | $48.90 | 46700 |
| 2023-11-13 | 45.69 | $48.84 | 51431 |
| 2023-11-10 | 45.41 | $48.62 | 59600 |
| 2023-11-09 | 45.15 | $47.88 | 50725 |
| 2023-11-08 | 44.91 | $47.51 | 379200 |
| 2023-11-07 | 44.65 | $48.48 | 49000 |
| 2023-11-06 | 44.41 | $47.81 | 43000 |
| 2023-11-03 | 44.16 | $46.90 | 49507 |
| 2023-11-02 | 43.90 | $46.93 | 76846 |
| 2023-11-01 | 43.61 | $47.39 | 67810 |
| 2023-10-31 | 43.26 | $46.22 | 70449 |
| 2023-10-30 | 42.96 | $46.19 | 62117 |
| 2023-10-27 | 42.68 | $45.11 | 51600 |
| 2023-10-26 | 42.52 | $46.01 | 82954 |
| 2023-10-25 | 42.32 | $42.92 | 48715 |
| 2023-10-24 | 42.27 | $43.21 | 40609 |
| 2023-10-23 | 42.16 | $42.62 | 12800 |
| 2023-10-20 | 42.16 | $42.62 | 13200 |
| 2023-10-19 | 42.18 | $42.64 | 15808 |
| 2023-10-18 | 42.17 | $42.80 | 18505 |
| 2023-10-17 | 42.15 | $43.01 | 13800 |
| 2023-10-16 | 42.09 | $43.28 | 23900 |
| 2023-10-13 | 41.99 | $43.41 | 34000 |
| 2023-10-12 | 41.90 | $43.16 | 62040 |
| 2023-10-11 | 41.88 | $42.33 | 49434 |
| 2023-10-10 | 41.89 | $43.57 | 9731 |
| 2023-10-09 | 41.82 | $42.90 | 14800 |
| 2023-10-06 | 41.75 | $41.71 | 12403 |
| 2023-10-05 | 41.73 | $41.11 | 13431 |
| 2023-10-04 | 41.77 | $40.44 | 21547 |
| 2023-10-03 | 41.79 | $40.23 | 20600 |
| 2023-10-02 | 41.90 | $40.50 | 35100 |
| 2023-09-29 | 42.05 | $41.97 | 47400 |
| 2023-09-28 | 42.04 | $41.90 | 40115 |
| 2023-09-27 | 42.03 | $42.03 | 40226 |
| 2023-09-26 | 41.99 | $41.03 | 33000 |
| 2023-09-25 | 41.98 | $42.51 | 270300 |
| 2023-09-22 | 41.89 | $42.97 | 502636 |
| 2023-09-21 | 41.74 | $42.47 | 56800 |
| 2023-09-20 | 41.66 | $42.56 | 94547 |
| 2023-09-19 | 41.55 | $41.65 | 76800 |
| 2023-09-18 | 41.49 | $41.37 | 40600 |
| 2023-09-15 | 41.40 | $41.50 | 86018 |
| 2023-09-14 | 41.29 | $42.90 | 38400 |
| 2023-09-13 | 41.14 | $42.53 | 23309 |
| 2023-09-12 | 41.01 | $42.10 | 20943 |
| 2023-09-11 | 40.94 | $41.54 | 27035 |
| 2023-09-08 | 41.00 | $41.35 | 38335 |
| 2023-09-07 | 41.00 | $41.82 | 26900 |
| 2023-09-06 | 40.91 | $40.80 | 35208 |
| 2023-09-05 | 40.82 | $42.43 | 74809 |
| 2023-09-01 | 40.53 | $43.50 | 31513 |
| 2023-08-31 | 40.41 | $41.75 | 34900 |
| 2023-08-30 | 40.55 | $41.83 | 38200 |
| 2023-08-29 | 40.81 | $41.20 | 28645 |
| 2023-08-28 | 41.17 | $40.80 | 19908 |
| 2023-08-25 | 41.51 | $40.70 | 29109 |
| 2023-08-24 | 41.83 | $40.05 | 32600 |
| 2023-08-23 | 42.17 | $40.75 | 17145 |
| 2023-08-22 | 42.39 | $40.37 | 20000 |
| 2023-08-21 | 42.69 | $40.42 | 31200 |
| 2023-08-18 | 43.10 | $39.66 | 21404 |
| 2023-08-17 | 43.44 | $39.29 | 20200 |
| 2023-08-16 | 43.86 | $39.88 | 23621 |
| 2023-08-15 | 44.29 | $40.04 | 16912 |
| 2023-08-14 | 44.76 | $40.62 | 55200 |
| 2023-08-11 | 45.33 | $42.73 | 44640 |
| 2023-08-10 | 45.79 | $41.30 | 86100 |
| 2023-08-09 | 46.36 | $40.13 | 106120 |
| 2023-08-08 | 46.96 | $39.03 | 2.0M |
| 2023-08-07 | 47.60 | $36.56 | 517311 |
| 2023-08-04 | 48.38 | $41.10 | 258603 |
| 2023-08-03 | 48.92 | $44.51 | 309923 |
| 2023-08-02 | 49.31 | $46.99 | 65800 |
| 2023-08-01 | 49.56 | $48.49 | 40200 |
| 2023-07-31 | 49.78 | $47.62 | 34100 |
| 2023-07-28 | 50.13 | $47.15 | 27800 |
| 2023-07-27 | 50.45 | $46.79 | 65434 |
| 2023-07-26 | 50.88 | $45.16 | 38100 |
| 2023-07-25 | 51.42 | $46.41 | 27411 |
| 2023-07-24 | 51.93 | $48.60 | 26218 |
| 2023-07-21 | 52.31 | $46.48 | 48403 |
| 2023-07-20 | 52.88 | $47.55 | 24700 |
| 2023-07-19 | 53.38 | $48.49 | 39302 |
| 2023-07-18 | 53.80 | $49.50 | 43859 |
| 2023-07-17 | 54.17 | $52.00 | 15345 |
| 2023-07-14 | 54.42 | $52.01 | 14700 |
| 2023-07-13 | 54.48 | $52.66 | 19500 |
| 2023-07-12 | 54.44 | $52.00 | 17906 |
| 2023-07-11 | 54.45 | $52.00 | 8406 |
| 2023-07-10 | 54.51 | $52.00 | 12800 |
| 2023-07-07 | 54.63 | $52.01 | 13600 |
| 2023-07-06 | 54.72 | $52.21 | 17400 |
| 2023-07-05 | 54.73 | $52.00 | 10108 |
| 2023-07-03 | 54.79 | $53.03 | 4200 |
| 2023-06-30 | 54.81 | $54.60 | 15234 |
| 2023-06-29 | 54.72 | $53.50 | 32508 |
| 2023-06-28 | 54.74 | $55.29 | 25023 |
| 2023-06-27 | 54.77 | $55.97 | 7400 |
| 2023-06-26 | 54.74 | $56.75 | 25508 |
| 2023-06-23 | 54.54 | $56.15 | 13700 |
| 2023-06-22 | 54.28 | $57.82 | 18445 |
| 2023-06-21 | 53.90 | $57.56 | 10100 |
| 2023-06-20 | 53.52 | $56.84 | 41500 |
| 2023-06-16 | 53.12 | $56.96 | 133018 |
| 2023-06-15 | 52.62 | $57.09 | 125364 |
| 2023-06-14 | 51.94 | $53.22 | 40800 |
| 2023-06-13 | 51.40 | $51.74 | 36531 |
| 2023-06-12 | 50.97 | $52.27 | 27900 |
| 2023-06-09 | 50.45 | $53.26 | 15300 |
| 2023-06-08 | 49.96 | $54.42 | 16200 |
| 2023-06-07 | 49.42 | $53.81 | 19200 |
| 2023-06-06 | 48.93 | $52.36 | 13900 |
| 2023-06-05 | 48.52 | $53.06 | 8731 |
| 2023-06-02 | 48.07 | $53.48 | 19347 |
| 2023-06-01 | 47.62 | $52.91 | 20947 |
| 2023-05-31 | 47.25 | $53.80 | 152832 |
| 2023-05-30 | 46.89 | $55.87 | 67323 |
| 2023-05-26 | 46.45 | $55.33 | 84200 |
| 2023-05-25 | 46.03 | $52.87 | 64200 |
| 2023-05-24 | 45.79 | $50.84 | 49017 |
| 2023-05-23 | 45.59 | $50.31 | 85838 |
| 2023-05-22 | 45.44 | $49.90 | 51346 |
| 2023-05-19 | 45.32 | $48.83 | 40524 |
| 2023-05-18 | 45.26 | $46.95 | 35030 |
| 2023-05-17 | 45.34 | $43.57 | 32900 |
| 2023-05-16 | 45.58 | $42.32 | 27700 |
| 2023-05-15 | 45.89 | $43.25 | 73000 |
| 2023-05-12 | 46.23 | $41.95 | 22700 |
| 2023-05-11 | 46.62 | $43.35 | 18000 |
| 2023-05-10 | 46.90 | $43.66 | 36400 |
| 2023-05-09 | 47.20 | $44.00 | 14522 |
| 2023-05-08 | 47.48 | $44.05 | 34809 |
| 2023-05-05 | 47.72 | $44.16 | 28100 |
| 2023-05-04 | 47.96 | $44.50 | 27100 |
| 2023-05-03 | 48.16 | $45.40 | 54329 |
| 2023-05-02 | 48.30 | $46.59 | 23814 |
| 2023-05-01 | 48.41 | $47.11 | 18000 |
| 2023-04-28 | 48.43 | $47.03 | 25144 |
| 2023-04-27 | 48.54 | $48.04 | 12000 |
| 2023-04-26 | 48.61 | $46.77 | 16728 |
| 2023-04-25 | 48.77 | $47.44 | 21047 |
| 2023-04-24 | 48.88 | $47.52 | 9800 |
| 2023-04-21 | 48.98 | $47.53 | 10000 |
| 2023-04-20 | 49.06 | $48.60 | 11707 |
| 2023-04-19 | 49.18 | $48.30 | 29500 |
| 2023-04-18 | 49.34 | $48.58 | 27301 |
| 2023-04-17 | 49.47 | $49.99 | 15100 |
| 2023-04-14 | 49.56 | $49.73 | 9749 |
| 2023-04-13 | 49.69 | $49.00 | 14605 |
| 2023-04-12 | 49.77 | $49.65 | 15700 |
| 2023-04-11 | 49.93 | $49.51 | 11029 |
| 2023-04-10 | 50.08 | $49.03 | 11810 |
| 2023-04-06 | 50.22 | $48.79 | 23200 |
| 2023-04-05 | 50.33 | $48.63 | 8305 |
| 2023-04-04 | 50.45 | $48.12 | 10530 |
| 2023-04-03 | 50.57 | $48.90 | 19039 |
| 2023-03-31 | 50.61 | $47.42 | 66409 |
| 2023-03-30 | 50.73 | $49.25 | 11400 |
| 2023-03-29 | 50.72 | $49.44 | 15900 |
| 2023-03-28 | 50.74 | $49.89 | 28645 |
| 2023-03-27 | 50.77 | $49.79 | 3833 |
| 2023-03-24 | 50.69 | $49.36 | 22046 |
| 2023-03-23 | 50.58 | $49.30 | 12146 |
| 2023-03-22 | 50.43 | $51.00 | 117700 |
| 2023-03-21 | 50.21 | $51.35 | 7200 |
| 2023-03-20 | 49.99 | $51.22 | 19200 |
| 2023-03-17 | 49.86 | $51.80 | 72300 |
| 2023-03-16 | 49.74 | $52.42 | 44675 |
| 2023-03-15 | 49.56 | $50.55 | 35700 |
| 2023-03-14 | 49.39 | $52.73 | 25700 |
| 2023-03-13 | 49.10 | $52.55 | 57700 |
| 2023-03-10 | 48.82 | $51.79 | 53425 |
| 2023-03-09 | 48.57 | $51.10 | 48000 |
| 2023-03-08 | 48.41 | $51.04 | 41426 |
| 2023-03-07 | 48.27 | $50.47 | 29006 |
| 2023-03-06 | 48.08 | $49.65 | 28600 |
| 2023-03-03 | 47.97 | $49.80 | 36438 |
| 2023-03-02 | 47.90 | $49.06 | 38000 |
| 2023-03-01 | 47.86 | $49.91 | 76600 |
| 2023-02-28 | 47.90 | $50.42 | 283112 |
| 2023-02-27 | 47.86 | $48.22 | 29334 |
| 2023-02-24 | 47.94 | $47.12 | 37433 |
| 2023-02-23 | 48.11 | $46.33 | 26923 |
| 2023-02-22 | 48.25 | $46.71 | 27600 |
| 2023-02-21 | 48.39 | $46.89 | 30333 |
| 2023-02-17 | 48.44 | $48.70 | 55400 |
| 2023-02-16 | 48.32 | $49.41 | 48700 |
| 2023-02-15 | 48.24 | $48.82 | 39821 |
| 2023-02-14 | 48.16 | $47.16 | 29700 |
| 2023-02-13 | 48.19 | $46.78 | 24027 |
| 2023-02-10 | 48.20 | $47.08 | 39400 |
| 2023-02-09 | 48.23 | $46.78 | 61717 |
| 2023-02-08 | 48.31 | $47.78 | 21508 |
| 2023-02-07 | 48.29 | $48.29 | 35644 |
| 2023-02-06 | 48.30 | $46.73 | 34333 |
| 2023-02-03 | 48.42 | $47.37 | 50911 |
| 2023-02-02 | 48.40 | $48.53 | 47323 |
| 2023-02-01 | 48.33 | $48.22 | 41200 |
| 2023-01-31 | 48.19 | $50.59 | 133300 |
| 2023-01-30 | 47.92 | $49.68 | 57131 |
| 2023-01-27 | 47.78 | $49.73 | 26228 |
| 2023-01-26 | 47.63 | $50.52 | 28100 |
| 2023-01-25 | 47.47 | $49.18 | 13500 |
| 2023-01-24 | 47.33 | $49.47 | 35004 |
| 2023-01-23 | 47.14 | $48.06 | 26076 |
| 2023-01-20 | 47.05 | $46.30 | 18549 |
| 2023-01-19 | 46.96 | $47.69 | 9300 |
| 2023-01-18 | 46.78 | $47.35 | 11631 |
| 2023-01-17 | 46.70 | $47.67 | 9800 |
| 2023-01-13 | 46.51 | $46.98 | 20200 |
| 2023-01-12 | 46.35 | $47.62 | 32426 |
| 2023-01-11 | 46.22 | $48.35 | 8600 |
| 2023-01-10 | 46.09 | $47.46 | 30200 |
| 2023-01-09 | 45.96 | $48.59 | 63746 |
| 2023-01-06 | 45.80 | $49.06 | 56933 |
| 2023-01-05 | 45.65 | $47.04 | 23400 |
| 2023-01-04 | 45.65 | $46.94 | 38800 |
| 2023-01-03 | 45.73 | $45.46 | 41500 |
| 2022-12-30 | 45.96 | $45.25 | 56900 |
| 2022-12-29 | 46.21 | $46.97 | 49500 |
| 2022-12-28 | 46.42 | $46.73 | 32400 |
| 2022-12-27 | 46.65 | $47.20 | 58200 |
| 2022-12-23 | 46.92 | $46.47 | 38500 |
| 2022-12-22 | 47.21 | $45.52 | 66846 |
| 2022-12-21 | 47.62 | $46.30 | 65100 |
| 2022-12-20 | 48.05 | $44.49 | 59000 |
| 2022-12-19 | 48.53 | $44.16 | 108500 |
| 2022-12-16 | 49.06 | $45.75 | 247900 |
| 2022-12-15 | 49.57 | $43.89 | 86300 |
| 2022-12-14 | 50.18 | $43.75 | 75500 |
| 2022-12-13 | 50.73 | $45.03 | 177200 |
| 2022-12-12 | 51.23 | $45.82 | 62700 |
| 2022-12-09 | 51.75 | $44.78 | 48000 |
| 2022-12-08 | 52.32 | $45.46 | 59300 |
| 2022-12-07 | 52.74 | $46.02 | 70946 |
| 2022-12-06 | 53.16 | $47.07 | 78535 |
| 2022-12-05 | 53.56 | $48.43 | 80500 |
| 2022-12-02 | 53.87 | $50.09 | 67600 |
| 2022-12-01 | 54.11 | $50.19 | 83900 |
| 2022-11-30 | 54.33 | $51.20 | 158400 |
| 2022-11-29 | 54.58 | $51.47 | 59800 |
| 2022-11-28 | 54.75 | $52.44 | 51100 |
| 2022-11-25 | 54.85 | $52.36 | 26147 |
| 2022-11-23 | 54.92 | $53.60 | 61200 |
| 2022-11-22 | 54.93 | $54.96 | 53700 |
| 2022-11-21 | 54.88 | $54.17 | 41708 |
| 2022-11-18 | 54.77 | $54.81 | 35600 |
| 2022-11-17 | 54.67 | $55.82 | 35900 |
| 2022-11-16 | 54.51 | $56.10 | 33950 |
| 2022-11-15 | 54.46 | $54.81 | 38800 |
| 2022-11-14 | 54.53 | $55.04 | 36000 |
| 2022-11-11 | 54.38 | $56.22 | 59800 |
| 2022-11-10 | 54.16 | $56.16 | 103300 |
| 2022-11-09 | 53.96 | $53.79 | 83900 |
| 2022-11-08 | 53.83 | $54.45 | 118600 |
| 2022-11-07 | 53.69 | $55.04 | 107815 |
| 2022-11-04 | 53.53 | $54.66 | 80036 |
| 2022-11-03 | 53.44 | $54.96 | 77500 |
| 2022-11-02 | 53.28 | $54.55 | 122736 |
| 2022-11-01 | 53.15 | $56.26 | 176700 |
| 2022-10-31 | 52.93 | $54.83 | 78500 |
| 2022-10-28 | 52.82 | $54.49 | 66900 |
| 2022-10-27 | 52.64 | $53.64 | 60925 |
| 2022-10-26 | 52.53 | $53.80 | 66518 |
| 2022-10-25 | 52.42 | $53.94 | 101514 |
| 2022-10-24 | 52.19 | $51.96 | 72500 |
| 2022-10-21 | 52.04 | $52.89 | 89834 |
| 2022-10-20 | 51.90 | $52.60 | 140200 |
| 2022-10-19 | 51.89 | $55.07 | 54735 |
| 2022-10-18 | 51.82 | $56.27 | 212100 |
| 2022-10-17 | 51.72 | $52.09 | 25012 |
| 2022-10-14 | 51.87 | $51.71 | 16045 |
| 2022-10-13 | 52.09 | $52.18 | 33100 |
| 2022-10-12 | 52.42 | $51.17 | 53300 |
| 2022-10-11 | 52.89 | $51.77 | 49127 |
| 2022-10-10 | 53.28 | $51.71 | 35742 |
| 2022-10-07 | 53.74 | $52.84 | 49500 |
| 2022-10-06 | 54.14 | $51.76 | 43500 |
| 2022-10-05 | 54.60 | $51.93 | 47237 |
| 2022-10-04 | 55.06 | $52.03 | 73800 |
| 2022-10-03 | 55.49 | $52.46 | 51820 |
| 2022-09-30 | 55.96 | $50.94 | 117400 |
| 2022-09-29 | 56.49 | $51.51 | 63700 |
| 2022-09-28 | 57.01 | $51.62 | 54100 |
| 2022-09-27 | 57.47 | $49.21 | 99400 |
| 2022-09-26 | 58.12 | $48.98 | 62100 |
| 2022-09-23 | 58.79 | $50.12 | 128007 |
| 2022-09-22 | 59.42 | $52.43 | 51106 |
| 2022-09-21 | 59.77 | $53.67 | 47132 |
| 2022-09-20 | 60.09 | $54.23 | 42400 |
| 2022-09-19 | 60.26 | $55.14 | 186537 |
| 2022-09-16 | 60.33 | $56.01 | 2.2M |
| 2022-09-15 | 60.51 | $58.77 | 200643 |
| 2022-09-14 | 60.52 | $60.69 | 231203 |
| 2022-09-13 | 60.38 | $59.60 | 151700 |
| 2022-09-12 | 60.23 | $60.78 | 231508 |
| 2022-09-09 | 59.98 | $60.95 | 330600 |
| 2022-09-08 | 59.69 | $60.87 | 140100 |
| 2022-09-07 | 59.34 | $61.13 | 55517 |
| 2022-09-06 | 58.94 | $60.67 | 79492 |
| 2022-09-02 | 58.45 | $61.78 | 107900 |
| 2022-09-01 | 57.88 | $61.61 | 73200 |
| 2022-08-31 | 57.33 | $62.01 | 201300 |
| 2022-08-30 | 56.93 | $60.84 | 69919 |
| 2022-08-29 | 56.69 | $62.11 | 88437 |
| 2022-08-26 | 56.39 | $62.31 | 63048 |
| 2022-08-25 | 56.03 | $62.82 | 115225 |
| 2022-08-24 | 55.55 | $59.39 | 79400 |
| 2022-08-23 | 55.21 | $60.09 | 90707 |
| 2022-08-22 | 54.74 | $57.72 | 114127 |
| 2022-08-19 | 54.28 | $56.36 | 126000 |
| 2022-08-18 | 53.83 | $59.79 | 99400 |
| 2022-08-17 | 53.32 | $58.78 | 89700 |
| 2022-08-16 | 52.88 | $58.04 | 56800 |
| 2022-08-15 | 52.46 | $56.58 | 62300 |
| 2022-08-12 | 52.09 | $55.74 | 66127 |
| 2022-08-11 | 51.78 | $55.06 | 53300 |
| 2022-08-10 | 51.45 | $53.92 | 80821 |
| 2022-08-09 | 51.12 | $53.26 | 64425 |
| 2022-08-08 | 50.83 | $50.88 | 47708 |
| 2022-08-05 | 50.75 | $50.27 | 26400 |
| 2022-08-04 | 50.69 | $50.61 | 83000 |
| 2022-08-03 | 50.59 | $54.10 | 51400 |
| 2022-08-02 | 50.24 | $55.90 | 64000 |
| 2022-08-01 | 49.88 | $56.20 | 61700 |
| 2022-07-29 | 49.58 | $55.14 | 44225 |
| 2022-07-28 | 49.26 | $53.09 | 27607 |
| 2022-07-27 | 49.09 | $52.67 | 21519 |
| 2022-07-26 | 49.00 | $50.72 | 37300 |
| 2022-07-25 | 48.95 | $48.55 | 31000 |
| 2022-07-22 | 48.98 | $47.20 | 63708 |
| 2022-07-21 | 48.96 | $49.71 | 20729 |
| 2022-07-20 | 48.78 | $50.02 | 18908 |
| 2022-07-19 | 48.61 | $49.56 | 22000 |
| 2022-07-18 | 48.31 | $49.25 | 48438 |
| 2022-07-15 | 48.11 | $49.39 | 52405 |
| 2022-07-14 | 48.05 | $48.49 | 18800 |
| 2022-07-13 | 48.13 | $47.43 | 28900 |
| 2022-07-12 | 48.29 | $47.44 | 44336 |
| 2022-07-11 | 48.59 | $49.21 | 22715 |
| 2022-07-08 | 48.83 | $49.13 | 33516 |
| 2022-07-07 | 49.06 | $48.54 | 71900 |
| 2022-07-06 | 49.40 | $47.23 | 46500 |
| 2022-07-05 | 49.79 | $48.67 | 24800 |
| 2022-07-01 | 50.04 | $50.23 | 22600 |
| 2022-06-30 | 50.30 | $48.70 | 33600 |
| 2022-06-29 | 50.51 | $49.73 | 33400 |
| 2022-06-28 | 50.70 | $50.72 | 23344 |
| 2022-06-27 | 51.01 | $49.76 | 55333 |
| 2022-06-24 | 51.32 | $49.22 | 36300 |
| 2022-06-23 | 51.74 | $46.74 | 59700 |
| 2022-06-22 | 52.18 | $46.07 | 40205 |
| 2022-06-21 | 52.57 | $46.78 | 37900 |
| 2022-06-17 | 52.88 | $43.50 | 87222 |
| 2022-06-16 | 53.35 | $45.20 | 118100 |
| 2022-06-15 | 53.69 | $48.29 | 46425 |
| 2022-06-14 | 53.86 | $49.99 | 39800 |
| 2022-06-13 | 53.87 | $50.58 | 54400 |
| 2022-06-10 | 53.87 | $53.58 | 64020 |
| 2022-06-09 | 53.61 | $54.01 | 42317 |
| 2022-06-08 | 53.28 | $53.67 | 46300 |
| 2022-06-07 | 53.00 | $55.33 | 65600 |
| 2022-06-06 | 52.62 | $55.07 | 25900 |
| 2022-06-03 | 52.37 | $53.72 | 46825 |
| 2022-06-02 | 52.20 | $55.24 | 37203 |
| 2022-06-01 | 51.96 | $52.99 | 87300 |
| 2022-05-31 | 51.92 | $53.62 | 287432 |
| 2022-05-27 | 51.79 | $56.77 | 67300 |
| 2022-05-26 | 51.45 | $56.00 | 57328 |
| 2022-05-25 | 51.20 | $57.66 | 68848 |
| 2022-05-24 | 50.79 | $55.51 | 59500 |
| 2022-05-23 | 50.53 | $53.93 | 63500 |
| 2022-05-20 | 50.45 | $52.94 | 38136 |
| 2022-05-19 | 50.47 | $52.87 | 68600 |
| 2022-05-18 | 50.49 | $51.95 | 54800 |
| 2022-05-17 | 50.51 | $51.72 | 48200 |
| 2022-05-16 | 50.41 | $50.33 | 23900 |
| 2022-05-13 | 50.32 | $50.43 | 55509 |
| 2022-05-12 | 50.26 | $48.41 | 42108 |
| 2022-05-11 | 50.28 | $47.51 | 43746 |
| 2022-05-10 | 50.37 | $47.96 | 29628 |
| 2022-05-09 | 50.39 | $47.76 | 67837 |
| 2022-05-06 | 50.37 | $50.12 | 38749 |
| 2022-05-05 | 50.27 | $50.32 | 53625 |
| 2022-05-04 | 50.12 | $50.46 | 45943 |
| 2022-05-03 | 49.94 | $52.09 | 65025 |
| 2022-05-02 | 49.61 | $51.03 | 70400 |
| 2022-04-29 | 49.28 | $49.99 | 52000 |
| 2022-04-28 | 48.98 | $51.00 | 46700 |
| 2022-04-27 | 48.60 | $49.55 | 165800 |
| 2022-04-26 | 48.30 | $50.29 | 171113 |
| 2022-04-25 | 47.97 | $52.26 | 209905 |
| 2022-04-22 | 47.50 | $53.37 | 138600 |
| 2022-04-21 | 46.90 | $53.27 | 99700 |
| 2022-04-20 | 46.32 | $52.32 | 72128 |
| 2022-04-19 | 45.75 | $49.80 | 49201 |
| 2022-04-18 | 45.34 | $48.55 | 49945 |
| 2022-04-14 | 44.95 | $49.07 | 41100 |
| 2022-04-13 | 44.52 | $48.81 | 175880 |
| 2022-04-12 | 44.06 | $49.42 | 52763 |
| 2022-04-11 | 43.58 | $48.25 | 91716 |
| 2022-04-08 | 43.17 | $47.52 | 27806 |
| 2022-04-07 | 42.87 | $48.12 | 60900 |
| 2022-04-06 | 42.53 | $47.16 | 117548 |
| 2022-04-05 | 42.20 | $46.85 | 74210 |
| 2022-04-04 | 41.90 | $45.54 | 119821 |
| 2022-04-01 | 41.67 | $44.39 | 38319 |
| 2022-03-31 | 41.48 | $43.99 | 36000 |
| 2022-03-30 | 41.34 | $43.43 | 29400 |
| 2022-03-29 | 41.24 | $43.62 | 33022 |
| 2022-03-28 | 41.10 | $43.63 | 43806 |
| 2022-03-25 | 41.04 | $42.89 | 41000 |
| 2022-03-24 | 40.96 | $41.46 | 40900 |
| 2022-03-23 | 40.98 | $41.54 | 16000 |
| 2022-03-22 | 41.03 | $41.05 | 37324 |
| 2022-03-21 | 41.11 | $41.56 | 61344 |
| 2022-03-18 | 41.23 | $40.72 | 86265 |
| 2022-03-17 | 41.39 | $40.52 | 66548 |
| 2022-03-16 | 41.59 | $39.53 | 45500 |
| 2022-03-15 | 41.77 | $39.81 | 51624 |
| 2022-03-14 | 41.92 | $40.16 | 52100 |
| 2022-03-11 | 42.07 | $41.36 | 76500 |
| 2022-03-10 | 42.16 | $41.37 | 45409 |
| 2022-03-09 | 42.29 | $40.54 | 84800 |
| 2022-03-08 | 42.45 | $40.90 | 90100 |
| 2022-03-07 | 42.56 | $40.85 | 40148 |
| 2022-03-04 | 42.69 | $40.67 | 41995 |
| 2022-03-03 | 42.83 | $41.10 | 53000 |
| 2022-03-02 | 42.94 | $41.46 | 47636 |
| 2022-03-01 | 43.07 | $40.95 | 79630 |
| 2022-02-28 | 43.27 | $42.40 | 274200 |
| 2022-02-25 | 43.38 | $41.28 | 84522 |
| 2022-02-24 | 43.51 | $41.88 | 100418 |
| 2022-02-23 | 43.62 | $42.45 | 38039 |
| 2022-02-22 | 43.72 | $42.76 | 73600 |
| 2022-02-18 | 43.76 | $43.98 | 36300 |
| 2022-02-17 | 43.69 | $43.86 | 32100 |
| 2022-02-16 | 43.66 | $44.57 | 88000 |
| 2022-02-15 | 43.57 | $43.10 | 71388 |
| 2022-02-14 | 43.53 | $42.82 | 63909 |
| 2022-02-11 | 43.48 | $43.17 | 63832 |
| 2022-02-10 | 43.38 | $43.17 | 55310 |
| 2022-02-09 | 43.34 | $43.89 | 42809 |
| 2022-02-08 | 43.31 | $43.81 | 72800 |
| 2022-02-07 | 43.25 | $43.04 | 46400 |
| 2022-02-04 | 43.22 | $43.45 | 32700 |
| 2022-02-03 | 43.17 | $43.44 | 42140 |
| 2022-02-02 | 43.13 | $43.37 | 47128 |
| 2022-02-01 | 43.12 | $44.07 | 41049 |
| 2022-01-31 | 43.09 | $44.80 | 88187 |
| 2022-01-28 | 42.99 | $44.69 | 64500 |
| 2022-01-27 | 42.88 | $43.81 | 33034 |
| 2022-01-26 | 42.82 | $44.09 | 31721 |
| 2022-01-25 | 42.70 | $44.52 | 63907 |
| 2022-01-24 | 42.62 | $43.45 | 87800 |
| 2022-01-21 | 42.61 | $42.77 | 40152 |
| 2022-01-20 | 42.68 | $43.08 | 29900 |
| 2022-01-19 | 42.72 | $42.86 | 62916 |
| 2022-01-18 | 42.75 | $42.38 | 52800 |
| 2022-01-14 | 42.80 | $41.81 | 68700 |
| 2022-01-13 | 42.94 | $41.04 | 181016 |
| 2022-01-12 | 43.07 | $42.50 | 43305 |
| 2022-01-11 | 43.13 | $43.24 | 31600 |
| 2022-01-10 | 43.15 | $42.54 | 28812 |
| 2022-01-07 | 43.21 | $42.54 | 26100 |
| 2022-01-06 | 43.26 | $42.43 | 33800 |
| 2022-01-05 | 43.33 | $42.65 | 27900 |
| 2022-01-04 | 43.39 | $43.03 | 49100 |
| 2022-01-03 | 43.37 | $43.65 | 31570 |
| 2021-12-31 | 43.31 | $42.73 | 45100 |
| 2021-12-30 | 43.32 | $42.48 | 66435 |
| 2021-12-29 | 43.33 | $42.56 | 71941 |
| 2021-12-28 | 43.33 | $41.80 | 94239 |
| 2021-12-27 | 43.42 | $42.85 | 35745 |
| 2021-12-23 | 43.52 | $43.31 | 28500 |
| 2021-12-22 | 43.68 | $44.20 | 24000 |
| 2021-12-21 | 43.84 | $43.87 | 28100 |
| 2021-12-20 | 43.87 | $43.36 | 62300 |
| 2021-12-17 | 43.95 | $43.40 | 36400 |
| 2021-12-16 | 44.05 | $44.53 | 13905 |
| 2021-12-15 | 44.09 | $43.79 | 13400 |
| 2021-12-14 | 44.21 | $43.67 | 22914 |
| 2021-12-13 | 44.32 | $43.58 | 12900 |
| 2021-12-10 | 44.47 | $43.75 | 17902 |
| 2021-12-09 | 44.63 | $43.46 | 28700 |
| 2021-12-08 | 44.78 | $43.94 | 17100 |
| 2021-12-07 | 44.96 | $43.76 | 21141 |
| 2021-12-06 | 45.15 | $42.68 | 13633 |
| 2021-12-03 | 45.35 | $42.52 | 19732 |
| 2021-12-02 | 45.57 | $42.92 | 28104 |
| 2021-12-01 | 45.88 | $42.68 | 26100 |
| 2021-11-30 | 46.19 | $42.45 | 107112 |
| 2021-11-29 | 46.56 | $43.76 | 70306 |
| 2021-11-26 | 46.88 | $44.73 | 30444 |
| 2021-11-24 | 47.15 | $46.54 | 47100 |
| 2021-11-23 | 47.28 | $47.40 | 48540 |
| 2021-11-22 | 47.37 | $44.48 | 46609 |
| 2021-11-19 | 47.64 | $45.01 | 60009 |
| 2021-11-18 | 47.90 | $45.27 | 55200 |
| 2021-11-17 | 48.15 | $45.40 | 58008 |
| 2021-11-16 | 48.43 | $46.14 | 39307 |
| 2021-11-15 | 48.62 | $45.85 | 39700 |
| 2021-11-12 | 48.81 | $46.75 | 40700 |
| 2021-11-11 | 48.97 | $46.91 | 48141 |
| 2021-11-10 | 49.07 | $46.43 | 22900 |
| 2021-11-09 | 49.18 | $47.45 | 24777 |
| 2021-11-08 | 49.30 | $47.53 | 24500 |
| 2021-11-05 | 49.35 | $46.84 | 44200 |
| 2021-11-04 | 49.41 | $46.90 | 95441 |
| 2021-11-03 | 49.44 | $49.04 | 108649 |
| 2021-11-02 | 49.35 | $48.86 | 49300 |
| 2021-11-01 | 49.31 | $49.86 | 40300 |
| 2021-10-29 | 49.18 | $50.26 | 29500 |
| 2021-10-28 | 49.01 | $50.17 | 39600 |
| 2021-10-27 | 48.76 | $49.07 | 48705 |
| 2021-10-26 | 48.60 | $49.12 | 16800 |
| 2021-10-25 | 48.43 | $50.00 | 14600 |
| 2021-10-22 | 48.26 | $50.13 | 6637 |
| 2021-10-21 | 48.02 | $50.29 | 13700 |
| 2021-10-20 | 47.78 | $50.99 | 13700 |
| 2021-10-19 | 47.49 | $49.88 | 15400 |
| 2021-10-18 | 47.20 | $49.71 | 34800 |
| 2021-10-15 | 46.90 | $49.98 | 44400 |
| 2021-10-14 | 46.68 | $48.86 | 30707 |
| 2021-10-13 | 46.52 | $48.69 | 66900 |
| 2021-10-12 | 46.35 | $49.74 | 41500 |
| 2021-10-11 | 46.07 | $48.54 | 56200 |
| 2021-10-08 | 45.89 | $48.01 | 44000 |
| 2021-10-07 | 45.67 | $47.64 | 45901 |
| 2021-10-06 | 45.48 | $47.29 | 27940 |
| 2021-10-05 | 45.32 | $48.04 | 56000 |
| 2021-10-04 | 45.12 | $47.10 | 53300 |
| 2021-10-01 | 44.95 | $46.93 | 42100 |
| 2021-09-30 | 44.79 | $45.23 | 48800 |
| 2021-09-29 | 44.66 | $45.92 | 38317 |
| 2021-09-28 | 44.53 | $45.67 | 13500 |
| 2021-09-27 | 44.37 | $46.56 | 35643 |
| 2021-09-24 | 44.13 | $45.24 | 16407 |
| 2021-09-23 | 43.93 | $45.66 | 17883 |
| 2021-09-22 | 43.71 | $45.09 | 20207 |
| 2021-09-21 | 43.48 | $44.03 | 59200 |
| 2021-09-20 | 43.25 | $43.80 | 84244 |
| 2021-09-17 | 43.04 | $45.46 | 149915 |
| 2021-09-16 | 42.70 | $45.66 | 55007 |
| 2021-09-15 | 42.38 | $45.45 | 34800 |
| 2021-09-14 | 42.09 | $44.17 | 36730 |
| 2021-09-13 | 41.86 | $44.81 | 73823 |
| 2021-09-10 | 41.61 | $43.67 | 17814 |
| 2021-09-09 | 41.45 | $43.73 | 33815 |
| 2021-09-08 | 41.28 | $44.24 | 25400 |
| 2021-09-07 | 41.03 | $43.98 | 15934 |
| 2021-09-03 | 40.83 | $43.77 | 32209 |
| 2021-09-02 | 40.64 | $43.61 | 17242 |
| 2021-09-01 | 40.46 | $42.75 | 48583 |
| 2021-08-31 | 40.32 | $43.24 | 157700 |
| 2021-08-30 | 40.32 | $42.42 | 31500 |
| 2021-08-27 | 40.29 | $41.76 | 43273 |
| 2021-08-26 | 40.29 | $41.28 | 55100 |
| 2021-08-25 | 40.34 | $41.34 | 37652 |
| 2021-08-24 | 40.36 | $40.50 | 36922 |
| 2021-08-23 | 40.39 | $39.44 | 67200 |
| 2021-08-20 | 40.49 | $39.51 | 20319 |
| 2021-08-19 | 40.55 | $38.58 | 65707 |
| 2021-08-18 | 40.66 | $39.41 | 33800 |
| 2021-08-17 | 40.73 | $39.62 | 19056 |
| 2021-08-16 | 40.75 | $39.52 | 35800 |
| 2021-08-13 | 40.74 | $39.82 | 16300 |
| 2021-08-12 | 40.77 | $40.56 | 31300 |
| 2021-08-11 | 40.79 | $40.31 | 30122 |
| 2021-08-10 | 40.89 | $39.21 | 44021 |
| 2021-08-09 | 41.06 | $39.89 | 22800 |
| 2021-08-06 | 41.23 | $40.11 | 30700 |
| 2021-08-05 | 41.38 | $39.86 | 83800 |
| 2021-08-04 | 41.53 | $40.10 | 95500 |
| 2021-08-03 | 41.65 | $43.16 | 165500 |
| 2021-08-02 | 41.62 | $41.81 | 67719 |
| 2021-07-30 | 41.71 | $41.82 | 34400 |
| 2021-07-29 | 41.76 | $42.25 | 29768 |
| 2021-07-28 | 41.74 | $41.66 | 38719 |
| 2021-07-27 | 41.73 | $41.09 | 34100 |
| 2021-07-26 | 41.72 | $41.45 | 17912 |
| 2021-07-23 | 41.73 | $40.71 | 13100 |
| 2021-07-22 | 41.82 | $40.92 | 16046 |
| 2021-07-21 | 41.90 | $40.79 | 27211 |
| 2021-07-20 | 41.90 | $40.03 | 37800 |
| 2021-07-19 | 41.98 | $39.27 | 97033 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.52
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.73
Average
45.75
Maximum
59.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.52 | $55.62 | 29772 |
| 2026-07-16 | 53.30 | $56.12 | 93004 |
| 2026-07-15 | 53.01 | $55.50 | 66114 |
| 2026-07-14 | 52.74 | $55.31 | 57806 |
| 2026-07-13 | 52.47 | $55.07 | 43939 |
| 2026-07-10 | 52.20 | $54.21 | 49926 |
| 2026-07-09 | 51.99 | $54.59 | 26839 |
| 2026-07-08 | 51.71 | $54.50 | 109740 |
| 2026-07-07 | 51.42 | $53.55 | 41900 |
| 2026-07-06 | 51.20 | $52.61 | 44949 |
| 2026-07-02 | 51.05 | $52.25 | 42833 |
| 2026-07-01 | 50.92 | $51.67 | 41700 |
| 2026-06-30 | 50.84 | $51.54 | 37649 |
| 2026-06-29 | 50.77 | $51.20 | 49738 |
| 2026-06-26 | 50.72 | $50.76 | 52840 |
| 2026-06-25 | 50.72 | $50.45 | 71008 |
| 2026-06-24 | 50.75 | $49.01 | 123200 |
| 2026-06-23 | 50.93 | $49.88 | 189300 |
| 2026-06-22 | 51.04 | $49.55 | 141822 |
| 2026-06-18 | 51.20 | $50.41 | 953140 |
| 2026-06-17 | 51.28 | $49.13 | 86700 |
| 2026-06-16 | 51.50 | $50.22 | 62627 |
| 2026-06-15 | 51.64 | $49.52 | 109304 |
| 2026-06-12 | 51.86 | $53.02 | 173200 |
| 2026-06-11 | 51.74 | $53.81 | 86115 |
| 2026-06-10 | 51.52 | $52.49 | 48146 |
| 2026-06-09 | 51.42 | $51.63 | 47200 |
| 2026-06-08 | 51.40 | $51.84 | 29000 |
| 2026-06-05 | 51.35 | $52.05 | 27000 |
| 2026-06-04 | 51.28 | $52.33 | 154009 |
| 2026-06-03 | 51.17 | $51.14 | 51565 |
| 2026-06-02 | 51.17 | $51.95 | 25347 |
| 2026-06-01 | 51.09 | $51.13 | 82400 |
| 2026-05-29 | 51.08 | $49.38 | 50017 |
| 2026-05-28 | 51.26 | $50.61 | 33226 |
| 2026-05-27 | 51.33 | $50.04 | 26600 |
| 2026-05-26 | 51.47 | $51.24 | 51900 |
| 2026-05-22 | 51.49 | $51.30 | 28684 |
| 2026-05-21 | 51.51 | $51.79 | 23858 |
| 2026-05-20 | 51.48 | $51.26 | 24724 |
| 2026-05-19 | 51.51 | $52.31 | 40530 |
| 2026-05-18 | 51.42 | $52.16 | 38000 |
| 2026-05-15 | 51.34 | $51.70 | 78900 |
| 2026-05-14 | 51.31 | $51.62 | 38626 |
| 2026-05-13 | 51.27 | $51.00 | 34200 |
| 2026-05-12 | 51.30 | $51.66 | 33910 |
| 2026-05-11 | 51.26 | $51.45 | 66132 |
| 2026-05-08 | 51.25 | $51.05 | 71247 |
| 2026-05-07 | 51.27 | $51.02 | 80671 |
| 2026-05-06 | 51.29 | $51.24 | 65623 |
| 2026-05-05 | 51.30 | $52.58 | 49587 |
| 2026-05-04 | 51.16 | $51.16 | 49200 |
| 2026-05-01 | 51.16 | $53.95 | 106900 |
| 2026-04-30 | 50.87 | $53.13 | 113845 |
| 2026-04-29 | 50.63 | $53.06 | 65326 |
| 2026-04-28 | 50.38 | $50.86 | 66559 |
| 2026-04-27 | 50.32 | $50.49 | 44335 |
| 2026-04-24 | 50.31 | $50.41 | 51144 |
| 2026-04-23 | 50.30 | $51.50 | 39251 |
| 2026-04-22 | 50.17 | $49.60 | 62000 |
| 2026-04-21 | 50.23 | $49.21 | 74227 |
| 2026-04-20 | 50.34 | $50.07 | 52100 |
| 2026-04-17 | 50.36 | $49.58 | 35262 |
| 2026-04-16 | 50.45 | $48.79 | 41200 |
| 2026-04-15 | 50.62 | $48.81 | 41600 |
| 2026-04-14 | 50.81 | $48.57 | 60316 |
| 2026-04-13 | 51.05 | $49.02 | 61600 |
| 2026-04-10 | 51.26 | $49.84 | 33054 |
| 2026-04-09 | 51.41 | $49.70 | 41953 |
| 2026-04-08 | 51.59 | $48.75 | 85367 |
| 2026-04-07 | 51.89 | $49.74 | 34548 |
| 2026-04-06 | 52.12 | $50.09 | 52600 |
| 2026-04-02 | 52.33 | $50.28 | 24423 |
| 2026-04-01 | 52.55 | $50.45 | 53900 |
| 2026-03-31 | 52.77 | $49.76 | 122571 |
| 2026-03-30 | 53.08 | $51.40 | 72700 |
| 2026-03-27 | 53.26 | $53.12 | 61600 |
| 2026-03-26 | 53.28 | $54.17 | 46103 |
| 2026-03-25 | 53.18 | $53.75 | 28718 |
| 2026-03-24 | 53.12 | $54.23 | 67410 |
| 2026-03-23 | 53.01 | $53.41 | 82551 |
| 2026-03-20 | 52.96 | $52.76 | 145400 |
| 2026-03-19 | 52.98 | $53.72 | 45000 |
| 2026-03-18 | 52.91 | $53.60 | 54330 |
| 2026-03-17 | 52.83 | $53.04 | 58134 |
| 2026-03-16 | 52.81 | $52.96 | 43325 |
| 2026-03-13 | 52.80 | $52.97 | 59239 |
| 2026-03-12 | 52.78 | $52.96 | 47825 |
| 2026-03-11 | 52.76 | $53.20 | 57825 |
| 2026-03-10 | 52.71 | $53.02 | 76323 |
| 2026-03-09 | 52.68 | $51.62 | 92900 |
| 2026-03-06 | 52.79 | $52.05 | 116651 |
| 2026-03-05 | 52.87 | $53.52 | 64112 |
| 2026-03-04 | 52.80 | $53.20 | 63327 |
| 2026-03-03 | 52.76 | $53.97 | 42220 |
| 2026-03-02 | 52.63 | $54.60 | 116617 |
| 2026-02-27 | 52.42 | $51.93 | 84800 |
| 2026-02-26 | 52.48 | $52.29 | 159900 |
| 2026-02-25 | 52.50 | $52.05 | 93539 |
| 2026-02-24 | 52.54 | $53.74 | 39200 |
| 2026-02-23 | 52.42 | $53.47 | 62322 |
| 2026-02-20 | 52.31 | $54.56 | 45018 |
| 2026-02-19 | 52.07 | $53.76 | 79202 |
| 2026-02-18 | 51.89 | $54.46 | 36019 |
| 2026-02-17 | 51.62 | $54.28 | 42405 |
| 2026-02-13 | 51.34 | $54.93 | 42119 |
| 2026-02-12 | 50.96 | $53.40 | 90815 |
| 2026-02-11 | 50.70 | $54.59 | 74200 |
| 2026-02-10 | 50.30 | $53.14 | 36500 |
| 2026-02-09 | 50.00 | $52.87 | 67000 |
| 2026-02-06 | 49.69 | $52.59 | 159739 |
| 2026-02-05 | 49.39 | $51.31 | 84800 |
| 2026-02-04 | 49.19 | $52.88 | 101359 |
| 2026-02-03 | 48.80 | $51.52 | 83600 |
| 2026-02-02 | 48.51 | $50.17 | 82156 |
| 2026-01-30 | 48.34 | $49.69 | 122647 |
| 2026-01-29 | 48.19 | $51.44 | 44024 |
| 2026-01-28 | 47.85 | $50.21 | 46600 |
| 2026-01-27 | 47.60 | $49.98 | 42027 |
| 2026-01-26 | 47.35 | $48.89 | 29630 |
| 2026-01-23 | 47.19 | $48.30 | 16125 |
| 2026-01-22 | 47.08 | $48.09 | 42869 |
| 2026-01-21 | 46.97 | $48.43 | 48435 |
| 2026-01-20 | 46.81 | $47.76 | 77442 |
| 2026-01-16 | 46.71 | $47.76 | 124200 |
| 2026-01-15 | 46.60 | $48.41 | 59817 |
| 2026-01-14 | 46.41 | $48.32 | 31000 |
| 2026-01-13 | 46.21 | $48.68 | 86822 |
| 2026-01-12 | 45.95 | $47.20 | 65609 |
| 2026-01-09 | 45.82 | $47.77 | 37322 |
| 2026-01-08 | 45.62 | $46.75 | 63800 |
| 2026-01-07 | 45.50 | $46.02 | 69900 |
| 2026-01-06 | 45.44 | $45.71 | 152086 |
| 2026-01-05 | 45.42 | $47.97 | 79100 |
| 2026-01-02 | 45.15 | $47.00 | 64730 |
| 2025-12-31 | 44.95 | $44.62 | 38139 |
| 2025-12-30 | 44.99 | $45.28 | 44100 |
| 2025-12-29 | 44.96 | $44.21 | 46732 |
| 2025-12-26 | 45.04 | $44.85 | 52900 |
| 2025-12-24 | 45.06 | $45.30 | 18400 |
| 2025-12-23 | 45.03 | $45.50 | 42400 |
| 2025-12-22 | 44.98 | $44.93 | 57100 |
| 2025-12-19 | 44.99 | $44.48 | 141726 |
| 2025-12-18 | 45.04 | $44.06 | 34640 |
| 2025-12-17 | 45.14 | $44.22 | 28243 |
| 2025-12-16 | 45.24 | $44.18 | 70454 |
| 2025-12-15 | 45.35 | $44.94 | 39000 |
| 2025-12-12 | 45.39 | $44.75 | 39611 |
| 2025-12-11 | 45.46 | $45.21 | 36900 |
| 2025-12-10 | 45.49 | $45.02 | 58536 |
| 2025-12-09 | 45.54 | $45.45 | 38930 |
| 2025-12-08 | 45.55 | $45.73 | 37710 |
| 2025-12-05 | 45.53 | $45.82 | 42328 |
| 2025-12-04 | 45.50 | $46.60 | 28900 |
| 2025-12-03 | 45.38 | $45.82 | 48259 |
| 2025-12-02 | 45.33 | $45.31 | 42600 |
| 2025-12-01 | 45.34 | $46.50 | 56855 |
| 2025-11-28 | 45.21 | $45.84 | 34722 |
| 2025-11-26 | 45.15 | $46.33 | 30944 |
| 2025-11-25 | 45.02 | $45.82 | 34138 |
| 2025-11-24 | 44.94 | $44.93 | 50000 |
| 2025-11-21 | 44.94 | $44.84 | 64330 |
| 2025-11-20 | 44.95 | $44.54 | 74118 |
| 2025-11-19 | 44.99 | $44.69 | 33636 |
| 2025-11-18 | 45.03 | $45.01 | 37829 |
| 2025-11-17 | 45.03 | $45.05 | 71746 |
| 2025-11-14 | 45.03 | $45.47 | 155243 |
| 2025-11-13 | 44.98 | $45.21 | 90700 |
| 2025-11-12 | 44.96 | $45.84 | 124700 |
| 2025-11-11 | 44.86 | $45.61 | 57654 |
| 2025-11-10 | 44.78 | $45.12 | 92934 |
| 2025-11-07 | 44.75 | $44.66 | 90199 |
| 2025-11-06 | 44.76 | $45.85 | 89600 |
| 2025-11-05 | 44.64 | $45.13 | 67100 |
| 2025-11-04 | 44.59 | $44.19 | 67000 |
| 2025-11-03 | 44.63 | $44.30 | 74442 |
| 2025-10-31 | 44.67 | $44.55 | 91601 |
| 2025-10-30 | 44.68 | $44.45 | 129400 |
| 2025-10-29 | 44.70 | $45.00 | 104911 |
| 2025-10-28 | 44.67 | $45.88 | 48022 |
| 2025-10-27 | 44.55 | $45.39 | 45600 |
| 2025-10-24 | 44.46 | $45.30 | 25320 |
| 2025-10-23 | 44.37 | $45.11 | 52087 |
| 2025-10-22 | 44.29 | $44.98 | 37222 |
| 2025-10-21 | 44.22 | $44.23 | 28927 |
| 2025-10-20 | 44.22 | $44.13 | 31316 |
| 2025-10-17 | 44.23 | $43.65 | 30800 |
| 2025-10-16 | 44.29 | $43.30 | 42948 |
| 2025-10-15 | 44.39 | $43.58 | 42616 |
| 2025-10-14 | 44.48 | $44.29 | 59000 |
| 2025-10-13 | 44.50 | $43.38 | 98400 |
| 2025-10-10 | 44.61 | $42.77 | 88830 |
| 2025-10-09 | 44.81 | $43.40 | 130912 |
| 2025-10-08 | 44.96 | $44.99 | 37200 |
| 2025-10-07 | 44.95 | $44.98 | 26931 |
| 2025-10-06 | 44.95 | $44.87 | 45000 |
| 2025-10-03 | 44.96 | $44.78 | 39356 |
| 2025-10-02 | 44.98 | $44.74 | 47736 |
| 2025-10-01 | 45.00 | $44.97 | 48802 |
| 2025-09-30 | 45.01 | $45.54 | 80319 |
| 2025-09-29 | 44.95 | $45.02 | 40600 |
| 2025-09-26 | 44.94 | $45.50 | 71542 |
| 2025-09-25 | 44.88 | $46.00 | 49091 |
| 2025-09-24 | 44.77 | $46.37 | 34900 |
| 2025-09-23 | 44.60 | $45.91 | 32314 |
| 2025-09-22 | 44.46 | $44.94 | 54139 |
| 2025-09-19 | 44.41 | $45.05 | 70301 |
| 2025-09-18 | 44.34 | $45.82 | 97803 |
| 2025-09-17 | 44.19 | $45.77 | 60044 |
| 2025-09-16 | 44.02 | $45.16 | 43100 |
| 2025-09-15 | 43.90 | $45.00 | 55136 |
| 2025-09-12 | 43.78 | $45.03 | 59506 |
| 2025-09-11 | 43.65 | $44.48 | 38107 |
| 2025-09-10 | 43.57 | $43.99 | 41235 |
| 2025-09-09 | 43.52 | $43.69 | 35900 |
| 2025-09-08 | 43.50 | $43.57 | 252324 |
| 2025-09-05 | 43.50 | $43.22 | 107548 |
| 2025-09-04 | 43.53 | $43.25 | 51021 |
| 2025-09-03 | 43.56 | $44.10 | 85900 |
| 2025-09-02 | 43.50 | $43.13 | 42411 |
| 2025-08-29 | 43.54 | $43.82 | 60957 |
| 2025-08-28 | 43.51 | $43.37 | 57574 |
| 2025-08-27 | 43.52 | $43.50 | 30800 |
| 2025-08-26 | 43.52 | $43.22 | 28632 |
| 2025-08-25 | 43.56 | $43.13 | 47120 |
| 2025-08-22 | 43.60 | $43.27 | 28600 |
| 2025-08-21 | 43.64 | $43.05 | 37402 |
| 2025-08-20 | 43.70 | $43.13 | 51878 |
| 2025-08-19 | 43.76 | $43.10 | 45551 |
| 2025-08-18 | 43.83 | $43.15 | 47097 |
| 2025-08-15 | 43.90 | $43.43 | 52600 |
| 2025-08-14 | 43.95 | $43.76 | 71700 |
| 2025-08-13 | 43.97 | $43.51 | 74000 |
| 2025-08-12 | 44.01 | $42.60 | 78653 |
| 2025-08-11 | 44.16 | $42.08 | 109700 |
| 2025-08-08 | 44.38 | $43.47 | 160365 |
| 2025-08-07 | 44.48 | $45.01 | 152446 |
| 2025-08-06 | 44.42 | $43.90 | 152800 |
| 2025-08-05 | 44.48 | $44.99 | 142569 |
| 2025-08-04 | 44.42 | $45.08 | 164707 |
| 2025-08-01 | 44.35 | $44.31 | 201600 |
| 2025-07-31 | 44.36 | $46.11 | 74600 |
| 2025-07-30 | 44.17 | $45.77 | 91000 |
| 2025-07-29 | 44.01 | $44.87 | 88900 |
| 2025-07-28 | 43.92 | $44.22 | 71400 |
| 2025-07-25 | 43.88 | $44.00 | 31156 |
| 2025-07-24 | 43.87 | $43.98 | 51204 |
| 2025-07-23 | 43.86 | $44.13 | 99300 |
| 2025-07-22 | 43.83 | $44.17 | 86608 |
| 2025-07-21 | 43.80 | $44.20 | 61407 |
| 2025-07-18 | 43.75 | $44.47 | 38215 |
| 2025-07-17 | 43.68 | $44.27 | 71646 |
| 2025-07-16 | 43.61 | $44.20 | 51500 |
| 2025-07-15 | 43.55 | $44.32 | 54540 |
| 2025-07-14 | 43.47 | $44.11 | 48315 |
| 2025-07-11 | 43.41 | $44.41 | 42713 |
| 2025-07-10 | 43.30 | $44.27 | 44111 |
| 2025-07-09 | 43.20 | $44.15 | 55428 |
| 2025-07-08 | 43.10 | $44.61 | 101041 |
| 2025-07-07 | 42.94 | $43.75 | 61000 |
| 2025-07-03 | 42.85 | $43.74 | 29529 |
| 2025-07-02 | 42.76 | $43.76 | 84400 |
| 2025-07-01 | 42.65 | $42.76 | 62512 |
| 2025-06-30 | 42.64 | $42.95 | 50100 |
| 2025-06-27 | 42.61 | $43.07 | 53100 |
| 2025-06-26 | 42.56 | $42.89 | 42800 |
| 2025-06-25 | 42.53 | $42.36 | 65043 |
| 2025-06-24 | 42.55 | $42.89 | 38775 |
| 2025-06-23 | 42.51 | $43.04 | 74418 |
| 2025-06-20 | 42.45 | $43.06 | 364896 |
| 2025-06-18 | 42.39 | $42.90 | 181654 |
| 2025-06-17 | 42.34 | $43.72 | 104200 |
| 2025-06-16 | 42.19 | $43.76 | 98600 |
| 2025-06-13 | 42.02 | $43.50 | 147664 |
| 2025-06-12 | 41.87 | $43.33 | 113218 |
| 2025-06-11 | 41.72 | $42.65 | 77100 |
| 2025-06-10 | 41.62 | $42.57 | 61900 |
| 2025-06-09 | 41.52 | $42.53 | 94116 |
| 2025-06-06 | 41.41 | $42.57 | 93200 |
| 2025-06-05 | 41.29 | $42.48 | 91751 |
| 2025-06-04 | 41.16 | $42.17 | 174304 |
| 2025-06-03 | 41.06 | $42.94 | 86978 |
| 2025-06-02 | 40.86 | $41.99 | 89211 |
| 2025-05-30 | 40.74 | $41.78 | 512905 |
| 2025-05-29 | 40.63 | $41.21 | 116729 |
| 2025-05-28 | 40.57 | $41.77 | 121946 |
| 2025-05-27 | 40.44 | $42.45 | 143000 |
| 2025-05-23 | 40.23 | $42.11 | 151831 |
| 2025-05-22 | 40.03 | $41.09 | 85707 |
| 2025-05-21 | 39.92 | $40.61 | 108900 |
| 2025-05-20 | 39.85 | $41.70 | 55300 |
| 2025-05-19 | 39.66 | $41.35 | 121200 |
| 2025-05-16 | 39.48 | $41.39 | 145229 |
| 2025-05-15 | 39.28 | $40.78 | 122733 |
| 2025-05-14 | 39.12 | $40.43 | 156012 |
| 2025-05-13 | 38.98 | $40.44 | 491705 |
| 2025-05-12 | 38.82 | $38.91 | 265537 |
| 2025-05-09 | 38.82 | $37.83 | 198700 |
| 2025-05-08 | 38.92 | $38.31 | 244300 |
| 2025-05-07 | 38.98 | $39.01 | 237832 |
| 2025-05-06 | 38.98 | $38.88 | 204900 |
| 2025-05-05 | 38.99 | $38.47 | 223516 |
| 2025-05-02 | 39.05 | $39.76 | 96013 |
| 2025-05-01 | 38.97 | $38.98 | 149000 |
| 2025-04-30 | 38.97 | $39.25 | 302639 |
| 2025-04-29 | 38.94 | $40.08 | 184727 |
| 2025-04-28 | 38.82 | $39.65 | 228409 |
| 2025-04-25 | 38.73 | $38.75 | 172852 |
| 2025-04-24 | 38.73 | $38.23 | 125505 |
| 2025-04-23 | 38.79 | $37.50 | 141218 |
| 2025-04-22 | 38.92 | $37.98 | 182000 |
| 2025-04-21 | 39.02 | $36.35 | 212229 |
| 2025-04-17 | 39.30 | $37.17 | 142100 |
| 2025-04-16 | 39.52 | $36.52 | 231108 |
| 2025-04-15 | 39.84 | $37.48 | 254500 |
| 2025-04-14 | 40.09 | $36.99 | 321200 |
| 2025-04-11 | 40.42 | $36.06 | 279400 |
| 2025-04-10 | 40.87 | $36.04 | 388842 |
| 2025-04-09 | 41.38 | $38.00 | 562409 |
| 2025-04-08 | 41.74 | $37.15 | 296535 |
| 2025-04-07 | 42.22 | $38.72 | 271413 |
| 2025-04-04 | 42.59 | $39.74 | 264300 |
| 2025-04-03 | 42.89 | $42.53 | 155346 |
| 2025-04-02 | 42.93 | $43.62 | 95400 |
| 2025-04-01 | 42.86 | $43.56 | 99400 |
| 2025-03-31 | 42.78 | $43.26 | 160934 |
| 2025-03-28 | 42.73 | $43.64 | 100728 |
| 2025-03-27 | 42.64 | $43.84 | 126642 |
| 2025-03-26 | 42.51 | $43.85 | 151600 |
| 2025-03-25 | 42.37 | $43.75 | 176617 |
| 2025-03-24 | 42.22 | $43.71 | 177900 |
| 2025-03-21 | 42.07 | $43.67 | 1.1M |
| 2025-03-20 | 41.90 | $43.60 | 226402 |
| 2025-03-19 | 41.72 | $42.73 | 190218 |
| 2025-03-18 | 41.61 | $42.77 | 128100 |
| 2025-03-17 | 41.49 | $42.64 | 187738 |
| 2025-03-14 | 41.37 | $41.70 | 246205 |
| 2025-03-13 | 41.34 | $40.94 | 137056 |
| 2025-03-12 | 41.38 | $40.69 | 124134 |
| 2025-03-11 | 41.45 | $40.84 | 118901 |
| 2025-03-10 | 41.51 | $40.49 | 275000 |
| 2025-03-07 | 41.62 | $41.07 | 164100 |
| 2025-03-06 | 41.68 | $40.44 | 114100 |
| 2025-03-05 | 41.81 | $41.27 | 128137 |
| 2025-03-04 | 41.87 | $41.95 | 95700 |
| 2025-03-03 | 41.86 | $42.36 | 153388 |
| 2025-02-28 | 41.81 | $43.02 | 151158 |
| 2025-02-27 | 41.68 | $41.67 | 157100 |
| 2025-02-26 | 41.68 | $41.68 | 224220 |
| 2025-02-25 | 41.68 | $41.64 | 192500 |
| 2025-02-24 | 41.68 | $40.02 | 152356 |
| 2025-02-21 | 41.86 | $40.02 | 347300 |
| 2025-02-20 | 42.05 | $40.45 | 141978 |
| 2025-02-19 | 42.22 | $40.83 | 236228 |
| 2025-02-18 | 42.37 | $41.04 | 182000 |
| 2025-02-14 | 42.51 | $41.87 | 108633 |
| 2025-02-13 | 42.57 | $41.15 | 105400 |
| 2025-02-12 | 42.72 | $41.06 | 127559 |
| 2025-02-11 | 42.90 | $41.96 | 123300 |
| 2025-02-10 | 43.00 | $42.16 | 332100 |
| 2025-02-07 | 43.09 | $41.97 | 133200 |
| 2025-02-06 | 43.20 | $42.48 | 118900 |
| 2025-02-05 | 43.28 | $43.01 | 160793 |
| 2025-02-04 | 43.31 | $43.17 | 194900 |
| 2025-02-03 | 43.32 | $43.85 | 238040 |
| 2025-01-31 | 43.27 | $43.37 | 237903 |
| 2025-01-30 | 43.26 | $44.33 | 609142 |
| 2025-01-29 | 43.14 | $43.52 | 133341 |
| 2025-01-28 | 43.10 | $42.95 | 194327 |
| 2025-01-27 | 43.12 | $43.49 | 151101 |
| 2025-01-24 | 43.08 | $44.19 | 66600 |
| 2025-01-23 | 42.96 | $44.31 | 105044 |
| 2025-01-22 | 42.82 | $44.37 | 111100 |
| 2025-01-21 | 42.66 | $45.20 | 136608 |
| 2025-01-17 | 42.39 | $45.32 | 102300 |
| 2025-01-16 | 42.08 | $45.00 | 120703 |
| 2025-01-15 | 41.78 | $43.98 | 103130 |
| 2025-01-14 | 41.55 | $43.75 | 104619 |
| 2025-01-13 | 41.31 | $42.51 | 99400 |
| 2025-01-10 | 41.19 | $42.20 | 64082 |
| 2025-01-08 | 41.08 | $42.35 | 89032 |
| 2025-01-07 | 40.95 | $42.05 | 73142 |
| 2025-01-06 | 40.83 | $41.90 | 66000 |
| 2025-01-03 | 40.72 | $42.27 | 158916 |
| 2025-01-02 | 40.56 | $42.07 | 185439 |
| 2024-12-31 | 40.40 | $42.26 | 242400 |
| 2024-12-30 | 40.20 | $41.05 | 83614 |
| 2024-12-27 | 40.11 | $40.98 | 47149 |
| 2024-12-26 | 40.02 | $40.95 | 57205 |
| 2024-12-24 | 39.92 | $41.09 | 58702 |
| 2024-12-23 | 39.80 | $40.89 | 152444 |
| 2024-12-20 | 39.69 | $40.49 | 1.4M |
| 2024-12-19 | 39.60 | $39.99 | 190200 |
| 2024-12-18 | 39.56 | $39.95 | 166830 |
| 2024-12-17 | 39.52 | $39.98 | 388760 |
| 2024-12-16 | 39.47 | $40.00 | 200783 |
| 2024-12-13 | 39.42 | $39.86 | 165100 |
| 2024-12-12 | 39.37 | $39.18 | 80820 |
| 2024-12-11 | 39.39 | $38.86 | 156834 |
| 2024-12-10 | 39.44 | $38.81 | 317263 |
| 2024-12-09 | 39.51 | $38.92 | 105935 |
| 2024-12-06 | 39.57 | $39.20 | 153400 |
| 2024-12-05 | 39.61 | $39.80 | 50362 |
| 2024-12-04 | 39.59 | $39.42 | 123100 |
| 2024-12-03 | 39.61 | $39.90 | 134247 |
| 2024-12-02 | 39.58 | $39.95 | 108228 |
| 2024-11-29 | 39.54 | $40.34 | 188800 |
| 2024-11-27 | 39.46 | $40.04 | 193109 |
| 2024-11-26 | 39.40 | $40.04 | 97243 |
| 2024-11-25 | 39.33 | $39.59 | 196821 |
| 2024-11-22 | 39.30 | $40.00 | 146400 |
| 2024-11-21 | 39.23 | $39.76 | 107041 |
| 2024-11-20 | 39.17 | $39.63 | 97314 |
| 2024-11-19 | 39.12 | $39.46 | 140100 |
| 2024-11-18 | 39.09 | $39.00 | 202921 |
| 2024-11-15 | 39.10 | $38.96 | 138100 |
| 2024-11-14 | 39.11 | $38.78 | 105700 |
| 2024-11-13 | 39.14 | $38.82 | 280837 |
| 2024-11-12 | 39.18 | $38.31 | 250938 |
| 2024-11-11 | 39.27 | $38.08 | 322772 |
| 2024-11-08 | 39.39 | $38.35 | 595239 |
| 2024-11-07 | 39.50 | $39.81 | 225571 |
| 2024-11-06 | 39.47 | $39.28 | 277647 |
| 2024-11-05 | 39.49 | $39.50 | 134725 |
| 2024-11-04 | 39.49 | $38.88 | 140800 |
| 2024-11-01 | 39.56 | $38.97 | 131084 |
| 2024-10-31 | 39.62 | $38.57 | 183700 |
| 2024-10-30 | 39.73 | $38.55 | 121918 |
| 2024-10-29 | 39.85 | $38.06 | 132500 |
| 2024-10-28 | 40.04 | $38.47 | 113582 |
| 2024-10-25 | 40.21 | $38.96 | 103447 |
| 2024-10-24 | 40.34 | $39.04 | 135445 |
| 2024-10-23 | 40.47 | $39.00 | 127702 |
| 2024-10-22 | 40.63 | $39.24 | 298042 |
| 2024-10-21 | 40.78 | $38.70 | 217636 |
| 2024-10-18 | 40.99 | $38.67 | 229600 |
| 2024-10-17 | 41.24 | $38.83 | 164700 |
| 2024-10-16 | 41.49 | $39.21 | 96176 |
| 2024-10-15 | 41.73 | $39.14 | 260324 |
| 2024-10-14 | 42.01 | $39.35 | 341300 |
| 2024-10-11 | 42.29 | $39.36 | 284846 |
| 2024-10-10 | 42.59 | $39.17 | 381100 |
| 2024-10-09 | 42.95 | $39.35 | 1.6M |
| 2024-10-08 | 43.33 | $44.67 | 69100 |
| 2024-10-07 | 43.19 | $44.95 | 46700 |
| 2024-10-04 | 43.01 | $44.37 | 44424 |
| 2024-10-03 | 42.87 | $44.16 | 56248 |
| 2024-10-02 | 42.73 | $43.44 | 72830 |
| 2024-10-01 | 42.65 | $43.80 | 72700 |
| 2024-09-30 | 42.53 | $43.72 | 91100 |
| 2024-09-27 | 42.41 | $43.05 | 46124 |
| 2024-09-26 | 42.34 | $42.32 | 48037 |
| 2024-09-25 | 42.34 | $43.35 | 41646 |
| 2024-09-24 | 42.24 | $43.50 | 27825 |
| 2024-09-23 | 42.10 | $43.87 | 47254 |
| 2024-09-20 | 41.92 | $43.18 | 97340 |
| 2024-09-19 | 41.79 | $44.03 | 45544 |
| 2024-09-18 | 41.55 | $43.86 | 61919 |
| 2024-09-17 | 41.31 | $43.74 | 44846 |
| 2024-09-16 | 41.05 | $43.51 | 131106 |
| 2024-09-13 | 40.79 | $41.99 | 74354 |
| 2024-09-12 | 40.67 | $42.25 | 66533 |
| 2024-09-11 | 40.50 | $40.97 | 80427 |
| 2024-09-10 | 40.45 | $41.21 | 102060 |
| 2024-09-09 | 40.37 | $41.03 | 87229 |
| 2024-09-06 | 40.30 | $41.60 | 83500 |
| 2024-09-05 | 40.16 | $42.21 | 62900 |
| 2024-09-04 | 39.95 | $42.17 | 86200 |
| 2024-09-03 | 39.71 | $42.46 | 222200 |
| 2024-08-30 | 39.42 | $41.29 | 325051 |
| 2024-08-29 | 39.23 | $39.45 | 130800 |
| 2024-08-28 | 39.20 | $39.00 | 150300 |
| 2024-08-27 | 39.22 | $38.83 | 51804 |
| 2024-08-26 | 39.27 | $39.00 | 62800 |
| 2024-08-23 | 39.29 | $38.97 | 35937 |
| 2024-08-22 | 39.33 | $38.90 | 50508 |
| 2024-08-21 | 39.37 | $38.75 | 80922 |
| 2024-08-20 | 39.44 | $38.59 | 98800 |
| 2024-08-19 | 39.53 | $39.03 | 139400 |
| 2024-08-16 | 39.58 | $39.02 | 71300 |
| 2024-08-15 | 39.64 | $38.44 | 119008 |
| 2024-08-14 | 39.76 | $37.98 | 180200 |
| 2024-08-13 | 39.95 | $38.06 | 125700 |
| 2024-08-12 | 40.15 | $38.25 | 110509 |
| 2024-08-09 | 40.35 | $38.93 | 394714 |
| 2024-08-08 | 40.50 | $40.15 | 410245 |
| 2024-08-07 | 40.54 | $40.17 | 235600 |
| 2024-08-06 | 40.58 | $39.79 | 96944 |
| 2024-08-05 | 40.66 | $39.67 | 78941 |
| 2024-08-02 | 40.76 | $40.73 | 81917 |
| 2024-08-01 | 40.77 | $40.77 | 99900 |
| 2024-07-31 | 40.77 | $41.21 | 60000 |
| 2024-07-30 | 40.72 | $41.06 | 33600 |
| 2024-07-29 | 40.68 | $40.90 | 23504 |
| 2024-07-26 | 40.66 | $41.21 | 71336 |
| 2024-07-25 | 40.60 | $41.00 | 72228 |
| 2024-07-24 | 40.56 | $40.49 | 36100 |
| 2024-07-23 | 40.57 | $40.69 | 40000 |
| 2024-07-22 | 40.56 | $40.87 | 47700 |
| 2024-07-19 | 40.52 | $40.63 | 43448 |
| 2024-07-18 | 40.51 | $41.23 | 38000 |
| 2024-07-17 | 40.44 | $41.32 | 37365 |
| 2024-07-16 | 40.35 | $41.22 | 92706 |
| 2024-07-15 | 40.25 | $41.05 | 50924 |
| 2024-07-12 | 40.17 | $41.02 | 42300 |
| 2024-07-11 | 40.08 | $40.96 | 41200 |
| 2024-07-10 | 39.99 | $40.39 | 43523 |
| 2024-07-09 | 39.94 | $40.26 | 36405 |
| 2024-07-08 | 39.91 | $40.31 | 68616 |
| 2024-07-05 | 39.87 | $40.07 | 29013 |
| 2024-07-03 | 39.85 | $40.55 | 23500 |
| 2024-07-02 | 39.77 | $40.11 | 50702 |
| 2024-07-01 | 39.74 | $40.44 | 56212 |
| 2024-06-28 | 39.67 | $40.48 | 106900 |
| 2024-06-27 | 39.58 | $39.98 | 38800 |
| 2024-06-26 | 39.54 | $40.16 | 31800 |
| 2024-06-25 | 39.47 | $39.87 | 47928 |
| 2024-06-24 | 39.43 | $40.15 | 94520 |
| 2024-06-21 | 39.35 | $39.06 | 995100 |
| 2024-06-20 | 39.38 | $39.57 | 122448 |
| 2024-06-18 | 39.37 | $39.34 | 100100 |
| 2024-06-17 | 39.37 | $39.03 | 141300 |
| 2024-06-14 | 39.40 | $39.83 | 162946 |
| 2024-06-13 | 39.36 | $39.40 | 54035 |
| 2024-06-12 | 39.35 | $39.06 | 50521 |
| 2024-06-11 | 39.38 | $39.04 | 53800 |
| 2024-06-10 | 39.42 | $39.38 | 85815 |
| 2024-06-07 | 39.43 | $38.74 | 78200 |
| 2024-06-06 | 39.50 | $39.36 | 53104 |
| 2024-06-05 | 39.51 | $39.58 | 47100 |
| 2024-06-04 | 39.50 | $39.75 | 55910 |
| 2024-06-03 | 39.48 | $39.77 | 51400 |
| 2024-05-31 | 39.45 | $39.62 | 123429 |
| 2024-05-30 | 39.43 | $39.50 | 57946 |
| 2024-05-29 | 39.42 | $39.32 | 48900 |
| 2024-05-28 | 39.43 | $39.75 | 84741 |
| 2024-05-24 | 39.40 | $39.75 | 70744 |
| 2024-05-23 | 39.36 | $39.71 | 118900 |
| 2024-05-22 | 39.33 | $39.43 | 119696 |
| 2024-05-21 | 39.32 | $39.82 | 93500 |
| 2024-05-20 | 39.26 | $39.43 | 97000 |
| 2024-05-17 | 39.25 | $39.51 | 87643 |
| 2024-05-16 | 39.22 | $38.86 | 96000 |
| 2024-05-15 | 39.26 | $39.40 | 122724 |
| 2024-05-14 | 39.24 | $39.00 | 74000 |
| 2024-05-13 | 39.27 | $38.55 | 73916 |
| 2024-05-10 | 39.34 | $39.06 | 56830 |
| 2024-05-09 | 39.37 | $39.59 | 198838 |
| 2024-05-08 | 39.35 | $39.09 | 66700 |
| 2024-05-07 | 39.38 | $38.83 | 100100 |
| 2024-05-06 | 39.43 | $39.29 | 226943 |
| 2024-05-03 | 39.45 | $39.70 | 127407 |
| 2024-05-02 | 39.42 | $40.08 | 127206 |
| 2024-05-01 | 39.35 | $39.75 | 118491 |
| 2024-04-30 | 39.31 | $39.49 | 120607 |
| 2024-04-29 | 39.29 | $39.63 | 122929 |
| 2024-04-26 | 39.25 | $40.17 | 148962 |
| 2024-04-25 | 39.16 | $39.32 | 41400 |
| 2024-04-24 | 39.14 | $39.45 | 76904 |
| 2024-04-23 | 39.11 | $39.20 | 49407 |
| 2024-04-22 | 39.10 | $38.90 | 76522 |
| 2024-04-19 | 39.12 | $38.42 | 101600 |
| 2024-04-18 | 39.19 | $38.00 | 81300 |
| 2024-04-17 | 39.32 | $37.68 | 68928 |
| 2024-04-16 | 39.49 | $37.35 | 56740 |
| 2024-04-15 | 39.72 | $37.38 | 59400 |
| 2024-04-12 | 39.96 | $38.00 | 122100 |
| 2024-04-11 | 40.17 | $38.31 | 81445 |
| 2024-04-10 | 40.37 | $38.59 | 73700 |
| 2024-04-09 | 40.55 | $38.59 | 83671 |
| 2024-04-08 | 40.76 | $39.07 | 140600 |
| 2024-04-05 | 40.94 | $39.73 | 97917 |
| 2024-04-04 | 41.06 | $39.79 | 67700 |
| 2024-04-03 | 41.20 | $40.22 | 71642 |
| 2024-04-02 | 41.30 | $40.52 | 59936 |
| 2024-04-01 | 41.38 | $40.65 | 64164 |
| 2024-03-28 | 41.46 | $40.99 | 106400 |
| 2024-03-27 | 41.51 | $40.94 | 71900 |
| 2024-03-26 | 41.57 | $40.95 | 92823 |
| 2024-03-25 | 41.64 | $40.84 | 59104 |
| 2024-03-22 | 41.72 | $40.68 | 84500 |
| 2024-03-21 | 41.83 | $40.80 | 63747 |
| 2024-03-20 | 41.94 | $41.35 | 165753 |
| 2024-03-19 | 42.00 | $40.76 | 110700 |
| 2024-03-18 | 42.13 | $39.99 | 125017 |
| 2024-03-15 | 42.36 | $39.56 | 135400 |
| 2024-03-14 | 42.65 | $39.17 | 94500 |
| 2024-03-13 | 43.02 | $39.23 | 76000 |
| 2024-03-12 | 43.42 | $39.07 | 85072 |
| 2024-03-11 | 43.87 | $39.35 | 210213 |
| 2024-03-08 | 44.35 | $39.09 | 1.3M |
| 2024-03-07 | 44.90 | $44.55 | 42930 |
| 2024-03-06 | 44.94 | $45.00 | 20500 |
| 2024-03-05 | 44.93 | $44.37 | 26700 |
| 2024-03-04 | 44.99 | $44.28 | 17147 |
| 2024-03-01 | 45.07 | $44.04 | 27200 |
| 2024-02-29 | 45.18 | $43.70 | 38000 |
| 2024-02-28 | 45.33 | $45.01 | 44643 |
| 2024-02-27 | 45.37 | $45.98 | 27637 |
| 2024-02-26 | 45.30 | $45.32 | 18223 |
| 2024-02-23 | 45.30 | $46.19 | 20500 |
| 2024-02-22 | 45.21 | $45.98 | 20644 |
| 2024-02-21 | 45.12 | $45.78 | 25000 |
| 2024-02-20 | 45.06 | $45.48 | 22800 |
| 2024-02-16 | 45.01 | $45.41 | 15100 |
| 2024-02-15 | 44.97 | $44.64 | 16328 |
| 2024-02-14 | 45.00 | $45.19 | 21945 |
| 2024-02-13 | 44.98 | $44.48 | 30621 |
| 2024-02-12 | 45.04 | $45.20 | 15750 |
| 2024-02-09 | 45.02 | $44.78 | 20336 |
| 2024-02-08 | 45.04 | $44.33 | 102200 |
| 2024-02-07 | 45.12 | $44.30 | 16626 |
| 2024-02-06 | 45.21 | $44.38 | 38200 |
| 2024-02-05 | 45.29 | $43.83 | 51614 |
| 2024-02-02 | 45.45 | $45.29 | 44203 |
| 2024-02-01 | 45.46 | $47.34 | 54758 |
| 2024-01-31 | 45.27 | $46.96 | 50300 |
| 2024-01-30 | 45.09 | $47.67 | 52619 |
| 2024-01-29 | 44.82 | $46.99 | 62400 |
| 2024-01-26 | 44.59 | $45.47 | 92748 |
| 2024-01-25 | 44.49 | $45.12 | 31300 |
| 2024-01-24 | 44.43 | $44.15 | 33000 |
| 2024-01-23 | 44.46 | $44.89 | 40432 |
| 2024-01-22 | 44.41 | $44.66 | 37800 |
| 2024-01-19 | 44.38 | $43.35 | 23600 |
| 2024-01-18 | 44.49 | $43.37 | 17400 |
| 2024-01-17 | 44.61 | $43.56 | 44500 |
| 2024-01-16 | 44.72 | $43.64 | 26444 |
| 2024-01-12 | 44.84 | $44.74 | 18300 |
| 2024-01-11 | 44.85 | $44.59 | 15400 |
| 2024-01-10 | 44.87 | $44.69 | 23297 |
| 2024-01-09 | 44.89 | $44.73 | 22914 |
| 2024-01-08 | 44.91 | $44.62 | 21200 |
| 2024-01-05 | 44.94 | $44.64 | 29900 |
| 2024-01-04 | 44.97 | $44.58 | 40536 |
| 2024-01-03 | 45.01 | $44.28 | 25000 |
| 2024-01-02 | 45.09 | $44.15 | 33623 |
| 2023-12-29 | 45.19 | $43.17 | 46400 |
| 2023-12-28 | 45.40 | $41.98 | 59300 |
| 2023-12-27 | 45.76 | $42.30 | 40373 |
| 2023-12-26 | 46.13 | $42.48 | 56448 |
| 2023-12-22 | 46.51 | $42.61 | 38600 |
| 2023-12-21 | 46.92 | $43.54 | 34711 |
| 2023-12-20 | 47.28 | $43.58 | 56300 |
| 2023-12-19 | 47.67 | $44.35 | 31005 |
| 2023-12-18 | 48.02 | $44.35 | 63200 |
| 2023-12-15 | 48.40 | $43.78 | 163703 |
| 2023-12-14 | 48.89 | $47.15 | 44500 |
| 2023-12-13 | 49.07 | $47.15 | 48300 |
| 2023-12-12 | 49.28 | $47.03 | 31200 |
| 2023-12-11 | 49.51 | $48.46 | 33648 |
| 2023-12-08 | 49.62 | $49.42 | 50300 |
| 2023-12-07 | 49.65 | $49.92 | 20100 |
| 2023-12-06 | 49.62 | $49.64 | 55000 |
| 2023-12-05 | 49.61 | $52.18 | 42000 |
| 2023-12-04 | 49.34 | $52.22 | 36643 |
| 2023-12-01 | 49.04 | $52.48 | 66201 |
| 2023-11-30 | 48.68 | $51.16 | 181614 |
| 2023-11-29 | 48.42 | $51.08 | 75100 |
| 2023-11-28 | 48.14 | $49.96 | 51000 |
| 2023-11-27 | 47.95 | $49.27 | 33900 |
| 2023-11-24 | 47.81 | $49.35 | 25513 |
| 2023-11-22 | 47.64 | $49.37 | 46918 |
| 2023-11-21 | 47.46 | $48.62 | 52800 |
| 2023-11-20 | 47.34 | $49.25 | 24705 |
| 2023-11-17 | 47.14 | $49.35 | 50722 |
| 2023-11-16 | 46.91 | $48.75 | 33805 |
| 2023-11-15 | 46.71 | $49.03 | 50500 |
| 2023-11-14 | 46.47 | $48.90 | 46700 |
| 2023-11-13 | 46.21 | $48.84 | 51431 |
| 2023-11-10 | 45.94 | $48.62 | 59600 |
| 2023-11-09 | 45.65 | $47.88 | 50725 |
| 2023-11-08 | 45.42 | $47.51 | 379200 |
| 2023-11-07 | 45.20 | $48.48 | 49000 |
| 2023-11-06 | 44.85 | $47.81 | 43000 |
| 2023-11-03 | 44.54 | $46.90 | 49507 |
| 2023-11-02 | 44.29 | $46.93 | 76846 |
| 2023-11-01 | 44.02 | $47.39 | 67810 |
| 2023-10-31 | 43.66 | $46.22 | 70449 |
| 2023-10-30 | 43.39 | $46.19 | 62117 |
| 2023-10-27 | 43.10 | $45.11 | 51600 |
| 2023-10-26 | 42.88 | $46.01 | 82954 |
| 2023-10-25 | 42.56 | $42.92 | 48715 |
| 2023-10-24 | 42.52 | $43.21 | 40609 |
| 2023-10-23 | 42.44 | $42.62 | 12800 |
| 2023-10-20 | 42.43 | $42.62 | 13200 |
| 2023-10-19 | 42.40 | $42.64 | 15808 |
| 2023-10-18 | 42.38 | $42.80 | 18505 |
| 2023-10-17 | 42.34 | $43.01 | 13800 |
| 2023-10-16 | 42.26 | $43.28 | 23900 |
| 2023-10-13 | 42.16 | $43.41 | 34000 |
| 2023-10-12 | 42.03 | $43.16 | 62040 |
| 2023-10-11 | 41.91 | $42.33 | 49434 |
| 2023-10-10 | 41.86 | $43.57 | 9731 |
| 2023-10-09 | 41.68 | $42.90 | 14800 |
| 2023-10-06 | 41.55 | $41.71 | 12403 |
| 2023-10-05 | 41.54 | $41.11 | 13431 |
| 2023-10-04 | 41.58 | $40.44 | 21547 |
| 2023-10-03 | 41.70 | $40.23 | 20600 |
| 2023-10-02 | 41.86 | $40.50 | 35100 |
| 2023-09-29 | 42.00 | $41.97 | 47400 |
| 2023-09-28 | 42.00 | $41.90 | 40115 |
| 2023-09-27 | 42.01 | $42.03 | 40226 |
| 2023-09-26 | 42.01 | $41.03 | 33000 |
| 2023-09-25 | 42.12 | $42.51 | 270300 |
| 2023-09-22 | 42.07 | $42.97 | 502636 |
| 2023-09-21 | 41.98 | $42.47 | 56800 |
| 2023-09-20 | 41.93 | $42.56 | 94547 |
| 2023-09-19 | 41.86 | $41.65 | 76800 |
| 2023-09-18 | 41.88 | $41.37 | 40600 |
| 2023-09-15 | 41.94 | $41.50 | 86018 |
| 2023-09-14 | 41.99 | $42.90 | 38400 |
| 2023-09-13 | 41.89 | $42.53 | 23309 |
| 2023-09-12 | 41.82 | $42.10 | 20943 |
| 2023-09-11 | 41.79 | $41.54 | 27035 |
| 2023-09-08 | 41.82 | $41.35 | 38335 |
| 2023-09-07 | 41.87 | $41.82 | 26900 |
| 2023-09-06 | 41.87 | $40.80 | 35208 |
| 2023-09-05 | 41.99 | $42.43 | 74809 |
| 2023-09-01 | 41.94 | $43.50 | 31513 |
| 2023-08-31 | 41.78 | $41.75 | 34900 |
| 2023-08-30 | 41.78 | $41.83 | 38200 |
| 2023-08-29 | 41.77 | $41.20 | 28645 |
| 2023-08-28 | 41.83 | $40.80 | 19908 |
| 2023-08-25 | 41.94 | $40.70 | 29109 |
| 2023-08-24 | 42.07 | $40.05 | 32600 |
| 2023-08-23 | 42.29 | $40.75 | 17145 |
| 2023-08-22 | 42.45 | $40.37 | 20000 |
| 2023-08-21 | 42.67 | $40.42 | 31200 |
| 2023-08-18 | 42.90 | $39.66 | 21404 |
| 2023-08-17 | 43.24 | $39.29 | 20200 |
| 2023-08-16 | 43.66 | $39.88 | 23621 |
| 2023-08-15 | 44.06 | $40.04 | 16912 |
| 2023-08-14 | 44.48 | $40.62 | 55200 |
| 2023-08-11 | 44.89 | $42.73 | 44640 |
| 2023-08-10 | 45.11 | $41.30 | 86100 |
| 2023-08-09 | 45.51 | $40.13 | 106120 |
| 2023-08-08 | 46.08 | $39.03 | 2.0M |
| 2023-08-07 | 46.82 | $36.56 | 517311 |
| 2023-08-04 | 47.90 | $41.10 | 258603 |
| 2023-08-03 | 48.62 | $44.51 | 309923 |
| 2023-08-02 | 49.05 | $46.99 | 65800 |
| 2023-08-01 | 49.27 | $48.49 | 40200 |
| 2023-07-31 | 49.35 | $47.62 | 34100 |
| 2023-07-28 | 49.53 | $47.15 | 27800 |
| 2023-07-27 | 49.78 | $46.79 | 65434 |
| 2023-07-26 | 50.10 | $45.16 | 38100 |
| 2023-07-25 | 50.62 | $46.41 | 27411 |
| 2023-07-24 | 51.06 | $48.60 | 26218 |
| 2023-07-21 | 51.32 | $46.48 | 48403 |
| 2023-07-20 | 51.83 | $47.55 | 24700 |
| 2023-07-19 | 52.28 | $48.49 | 39302 |
| 2023-07-18 | 52.68 | $49.50 | 43859 |
| 2023-07-17 | 53.02 | $52.00 | 15345 |
| 2023-07-14 | 53.12 | $52.01 | 14700 |
| 2023-07-13 | 53.24 | $52.66 | 19500 |
| 2023-07-12 | 53.30 | $52.00 | 17906 |
| 2023-07-11 | 53.44 | $52.00 | 8406 |
| 2023-07-10 | 53.59 | $52.00 | 12800 |
| 2023-07-07 | 53.76 | $52.01 | 13600 |
| 2023-07-06 | 53.94 | $52.21 | 17400 |
| 2023-07-05 | 54.12 | $52.00 | 10108 |
| 2023-07-03 | 54.35 | $53.03 | 4200 |
| 2023-06-30 | 54.48 | $54.60 | 15234 |
| 2023-06-29 | 54.47 | $53.50 | 32508 |
| 2023-06-28 | 54.57 | $55.29 | 25023 |
| 2023-06-27 | 54.50 | $55.97 | 7400 |
| 2023-06-26 | 54.34 | $56.75 | 25508 |
| 2023-06-23 | 54.09 | $56.15 | 13700 |
| 2023-06-22 | 53.87 | $57.82 | 18445 |
| 2023-06-21 | 53.46 | $57.56 | 10100 |
| 2023-06-20 | 53.03 | $56.84 | 41500 |
| 2023-06-16 | 52.62 | $56.96 | 133018 |
| 2023-06-15 | 52.17 | $57.09 | 125364 |
| 2023-06-14 | 51.65 | $53.22 | 40800 |
| 2023-06-13 | 51.48 | $51.74 | 36531 |
| 2023-06-12 | 51.46 | $52.27 | 27900 |
| 2023-06-09 | 51.37 | $53.26 | 15300 |
| 2023-06-08 | 51.17 | $54.42 | 16200 |
| 2023-06-07 | 50.83 | $53.81 | 19200 |
| 2023-06-06 | 50.52 | $52.36 | 13900 |
| 2023-06-05 | 50.32 | $53.06 | 8731 |
| 2023-06-02 | 50.04 | $53.48 | 19347 |
| 2023-06-01 | 49.67 | $52.91 | 20947 |
| 2023-05-31 | 49.33 | $53.80 | 152832 |
| 2023-05-30 | 48.86 | $55.87 | 67323 |
| 2023-05-26 | 48.12 | $55.33 | 84200 |
| 2023-05-25 | 47.37 | $52.87 | 64200 |
| 2023-05-24 | 46.79 | $50.84 | 49017 |
| 2023-05-23 | 46.36 | $50.31 | 85838 |
| 2023-05-22 | 45.94 | $49.90 | 51346 |
| 2023-05-19 | 45.53 | $48.83 | 40524 |
| 2023-05-18 | 45.18 | $46.95 | 35030 |
| 2023-05-17 | 44.99 | $43.57 | 32900 |
| 2023-05-16 | 45.14 | $42.32 | 27700 |
| 2023-05-15 | 45.44 | $43.25 | 73000 |
| 2023-05-12 | 45.67 | $41.95 | 22700 |
| 2023-05-11 | 46.06 | $43.35 | 18000 |
| 2023-05-10 | 46.35 | $43.66 | 36400 |
| 2023-05-09 | 46.63 | $44.00 | 14522 |
| 2023-05-08 | 46.91 | $44.05 | 34809 |
| 2023-05-05 | 47.21 | $44.16 | 28100 |
| 2023-05-04 | 47.53 | $44.50 | 27100 |
| 2023-05-03 | 47.85 | $45.40 | 54329 |
| 2023-05-02 | 48.11 | $46.59 | 23814 |
| 2023-05-01 | 48.27 | $47.11 | 18000 |
| 2023-04-28 | 48.39 | $47.03 | 25144 |
| 2023-04-27 | 48.53 | $48.04 | 12000 |
| 2023-04-26 | 48.58 | $46.77 | 16728 |
| 2023-04-25 | 48.78 | $47.44 | 21047 |
| 2023-04-24 | 48.92 | $47.52 | 9800 |
| 2023-04-21 | 49.06 | $47.53 | 10000 |
| 2023-04-20 | 49.22 | $48.60 | 11707 |
| 2023-04-19 | 49.29 | $48.30 | 29500 |
| 2023-04-18 | 49.39 | $48.58 | 27301 |
| 2023-04-17 | 49.48 | $49.99 | 15100 |
| 2023-04-14 | 49.43 | $49.73 | 9749 |
| 2023-04-13 | 49.39 | $49.00 | 14605 |
| 2023-04-12 | 49.44 | $49.65 | 15700 |
| 2023-04-11 | 49.41 | $49.51 | 11029 |
| 2023-04-10 | 49.40 | $49.03 | 11810 |
| 2023-04-06 | 49.44 | $48.79 | 23200 |
| 2023-04-05 | 49.51 | $48.63 | 8305 |
| 2023-04-04 | 49.60 | $48.12 | 10530 |
| 2023-04-03 | 49.76 | $48.90 | 19039 |
| 2023-03-31 | 49.85 | $47.42 | 66409 |
| 2023-03-30 | 50.11 | $49.25 | 11400 |
| 2023-03-29 | 50.20 | $49.44 | 15900 |
| 2023-03-28 | 50.28 | $49.89 | 28645 |
| 2023-03-27 | 50.32 | $49.79 | 3833 |
| 2023-03-24 | 50.37 | $49.36 | 22046 |
| 2023-03-23 | 50.48 | $49.30 | 12146 |
| 2023-03-22 | 50.60 | $51.00 | 117700 |
| 2023-03-21 | 50.56 | $51.35 | 7200 |
| 2023-03-20 | 50.48 | $51.22 | 19200 |
| 2023-03-17 | 50.40 | $51.80 | 72300 |
| 2023-03-16 | 50.25 | $52.42 | 44675 |
| 2023-03-15 | 50.03 | $50.55 | 35700 |
| 2023-03-14 | 49.97 | $52.73 | 25700 |
| 2023-03-13 | 49.68 | $52.55 | 57700 |
| 2023-03-10 | 49.38 | $51.79 | 53425 |
| 2023-03-09 | 49.13 | $51.10 | 48000 |
| 2023-03-08 | 48.92 | $51.04 | 41426 |
| 2023-03-07 | 48.69 | $50.47 | 29006 |
| 2023-03-06 | 48.51 | $49.65 | 28600 |
| 2023-03-03 | 48.39 | $49.80 | 36438 |
| 2023-03-02 | 48.24 | $49.06 | 38000 |
| 2023-03-01 | 48.15 | $49.91 | 76600 |
| 2023-02-28 | 47.97 | $50.42 | 283112 |
| 2023-02-27 | 47.71 | $48.22 | 29334 |
| 2023-02-24 | 47.65 | $47.12 | 37433 |
| 2023-02-23 | 47.71 | $46.33 | 26923 |
| 2023-02-22 | 47.86 | $46.71 | 27600 |
| 2023-02-21 | 47.98 | $46.89 | 30333 |
| 2023-02-17 | 48.09 | $48.70 | 55400 |
| 2023-02-16 | 48.03 | $49.41 | 48700 |
| 2023-02-15 | 47.88 | $48.82 | 39821 |
| 2023-02-14 | 47.78 | $47.16 | 29700 |
| 2023-02-13 | 47.85 | $46.78 | 24027 |
| 2023-02-10 | 47.96 | $47.08 | 39400 |
| 2023-02-09 | 48.05 | $46.78 | 61717 |
| 2023-02-08 | 48.18 | $47.78 | 21508 |
| 2023-02-07 | 48.23 | $48.29 | 35644 |
| 2023-02-06 | 48.22 | $46.73 | 34333 |
| 2023-02-03 | 48.38 | $47.37 | 50911 |
| 2023-02-02 | 48.48 | $48.53 | 47323 |
| 2023-02-01 | 48.48 | $48.22 | 41200 |
| 2023-01-31 | 48.51 | $50.59 | 133300 |
| 2023-01-30 | 48.29 | $49.68 | 57131 |
| 2023-01-27 | 48.14 | $49.73 | 26228 |
| 2023-01-26 | 47.97 | $50.52 | 28100 |
| 2023-01-25 | 47.70 | $49.18 | 13500 |
| 2023-01-24 | 47.55 | $49.47 | 35004 |
| 2023-01-23 | 47.35 | $48.06 | 26076 |
| 2023-01-20 | 47.27 | $46.30 | 18549 |
| 2023-01-19 | 47.37 | $47.69 | 9300 |
| 2023-01-18 | 47.34 | $47.35 | 11631 |
| 2023-01-17 | 47.34 | $47.67 | 9800 |
| 2023-01-13 | 47.31 | $46.98 | 20200 |
| 2023-01-12 | 47.34 | $47.62 | 32426 |
| 2023-01-11 | 47.31 | $48.35 | 8600 |
| 2023-01-10 | 47.20 | $47.46 | 30200 |
| 2023-01-09 | 47.17 | $48.59 | 63746 |
| 2023-01-06 | 47.02 | $49.06 | 56933 |
| 2023-01-05 | 46.81 | $47.04 | 23400 |
| 2023-01-04 | 46.79 | $46.94 | 38800 |
| 2023-01-03 | 46.77 | $45.46 | 41500 |
| 2022-12-30 | 46.91 | $45.25 | 56900 |
| 2022-12-29 | 47.08 | $46.97 | 49500 |
| 2022-12-28 | 47.09 | $46.73 | 32400 |
| 2022-12-27 | 47.13 | $47.20 | 58200 |
| 2022-12-23 | 47.12 | $46.47 | 38500 |
| 2022-12-22 | 47.19 | $45.52 | 66846 |
| 2022-12-21 | 47.37 | $46.30 | 65100 |
| 2022-12-20 | 47.48 | $44.49 | 59000 |
| 2022-12-19 | 47.80 | $44.16 | 108500 |
| 2022-12-16 | 48.18 | $45.75 | 247900 |
| 2022-12-15 | 48.44 | $43.89 | 86300 |
| 2022-12-14 | 48.91 | $43.75 | 75500 |
| 2022-12-13 | 49.46 | $45.03 | 177200 |
| 2022-12-12 | 49.92 | $45.82 | 62700 |
| 2022-12-09 | 50.36 | $44.78 | 48000 |
| 2022-12-08 | 50.94 | $45.46 | 59300 |
| 2022-12-07 | 51.52 | $46.02 | 70946 |
| 2022-12-06 | 52.10 | $47.07 | 78535 |
| 2022-12-05 | 52.63 | $48.43 | 80500 |
| 2022-12-02 | 53.07 | $50.09 | 67600 |
| 2022-12-01 | 53.39 | $50.19 | 83900 |
| 2022-11-30 | 53.72 | $51.20 | 158400 |
| 2022-11-29 | 53.99 | $51.47 | 59800 |
| 2022-11-28 | 54.25 | $52.44 | 51100 |
| 2022-11-25 | 54.44 | $52.36 | 26147 |
| 2022-11-23 | 54.66 | $53.60 | 61200 |
| 2022-11-22 | 54.77 | $54.96 | 53700 |
| 2022-11-21 | 54.75 | $54.17 | 41708 |
| 2022-11-18 | 54.82 | $54.81 | 35600 |
| 2022-11-17 | 54.82 | $55.82 | 35900 |
| 2022-11-16 | 54.71 | $56.10 | 33950 |
| 2022-11-15 | 54.57 | $54.81 | 38800 |
| 2022-11-14 | 54.54 | $55.04 | 36000 |
| 2022-11-11 | 54.49 | $56.22 | 59800 |
| 2022-11-10 | 54.30 | $56.16 | 103300 |
| 2022-11-09 | 54.11 | $53.79 | 83900 |
| 2022-11-08 | 54.14 | $54.45 | 118600 |
| 2022-11-07 | 54.11 | $55.04 | 107815 |
| 2022-11-04 | 54.01 | $54.66 | 80036 |
| 2022-11-03 | 53.94 | $54.96 | 77500 |
| 2022-11-02 | 53.84 | $54.55 | 122736 |
| 2022-11-01 | 53.76 | $56.26 | 176700 |
| 2022-10-31 | 53.50 | $54.83 | 78500 |
| 2022-10-28 | 53.36 | $54.49 | 66900 |
| 2022-10-27 | 53.24 | $53.64 | 60925 |
| 2022-10-26 | 53.20 | $53.80 | 66518 |
| 2022-10-25 | 53.14 | $53.94 | 101514 |
| 2022-10-24 | 53.05 | $51.96 | 72500 |
| 2022-10-21 | 53.17 | $52.89 | 89834 |
| 2022-10-20 | 53.19 | $52.60 | 140200 |
| 2022-10-19 | 53.26 | $55.07 | 54735 |
| 2022-10-18 | 53.07 | $56.27 | 212100 |
| 2022-10-17 | 52.73 | $52.09 | 25012 |
| 2022-10-14 | 52.80 | $51.71 | 16045 |
| 2022-10-13 | 52.91 | $52.18 | 33100 |
| 2022-10-12 | 52.99 | $51.17 | 53300 |
| 2022-10-11 | 53.18 | $51.77 | 49127 |
| 2022-10-10 | 53.33 | $51.71 | 35742 |
| 2022-10-07 | 53.50 | $52.84 | 49500 |
| 2022-10-06 | 53.57 | $51.76 | 43500 |
| 2022-10-05 | 53.76 | $51.93 | 47237 |
| 2022-10-04 | 53.95 | $52.03 | 73800 |
| 2022-10-03 | 54.15 | $52.46 | 51820 |
| 2022-09-30 | 54.33 | $50.94 | 117400 |
| 2022-09-29 | 54.69 | $51.51 | 63700 |
| 2022-09-28 | 55.02 | $51.62 | 54100 |
| 2022-09-27 | 55.38 | $49.21 | 99400 |
| 2022-09-26 | 56.03 | $48.98 | 62100 |
| 2022-09-23 | 56.77 | $50.12 | 128007 |
| 2022-09-22 | 57.47 | $52.43 | 51106 |
| 2022-09-21 | 58.00 | $53.67 | 47132 |
| 2022-09-20 | 58.46 | $54.23 | 42400 |
| 2022-09-19 | 58.90 | $55.14 | 186537 |
| 2022-09-16 | 59.30 | $56.01 | 2.2M |
| 2022-09-15 | 59.65 | $58.77 | 200643 |
| 2022-09-14 | 59.74 | $60.69 | 231203 |
| 2022-09-13 | 59.64 | $59.60 | 151700 |
| 2022-09-12 | 59.64 | $60.78 | 231508 |
| 2022-09-09 | 59.52 | $60.95 | 330600 |
| 2022-09-08 | 59.37 | $60.87 | 140100 |
| 2022-09-07 | 59.21 | $61.13 | 55517 |
| 2022-09-06 | 59.01 | $60.67 | 79492 |
| 2022-09-02 | 58.84 | $61.78 | 107900 |
| 2022-09-01 | 58.53 | $61.61 | 73200 |
| 2022-08-31 | 58.20 | $62.01 | 201300 |
| 2022-08-30 | 57.80 | $60.84 | 69919 |
| 2022-08-29 | 57.48 | $62.11 | 88437 |
| 2022-08-26 | 57.00 | $62.31 | 63048 |
| 2022-08-25 | 56.44 | $62.82 | 115225 |
| 2022-08-24 | 55.77 | $59.39 | 79400 |
| 2022-08-23 | 55.39 | $60.09 | 90707 |
| 2022-08-22 | 54.89 | $57.72 | 114127 |
| 2022-08-19 | 54.59 | $56.36 | 126000 |
| 2022-08-18 | 54.41 | $59.79 | 99400 |
| 2022-08-17 | 53.84 | $58.78 | 89700 |
| 2022-08-16 | 53.32 | $58.04 | 56800 |
| 2022-08-15 | 52.82 | $56.58 | 62300 |
| 2022-08-12 | 52.43 | $55.74 | 66127 |
| 2022-08-11 | 52.08 | $55.06 | 53300 |
| 2022-08-10 | 51.76 | $53.92 | 80821 |
| 2022-08-09 | 51.54 | $53.26 | 64425 |
| 2022-08-08 | 51.36 | $50.88 | 47708 |
| 2022-08-05 | 51.41 | $50.27 | 26400 |
| 2022-08-04 | 51.53 | $50.61 | 83000 |
| 2022-08-03 | 51.62 | $54.10 | 51400 |
| 2022-08-02 | 51.36 | $55.90 | 64000 |
| 2022-08-01 | 50.88 | $56.20 | 61700 |
| 2022-07-29 | 50.32 | $55.14 | 44225 |
| 2022-07-28 | 49.82 | $53.09 | 27607 |
| 2022-07-27 | 49.47 | $52.67 | 21519 |
| 2022-07-26 | 49.14 | $50.72 | 37300 |
| 2022-07-25 | 48.97 | $48.55 | 31000 |
| 2022-07-22 | 49.01 | $47.20 | 63708 |
| 2022-07-21 | 49.21 | $49.71 | 20729 |
| 2022-07-20 | 49.15 | $50.02 | 18908 |
| 2022-07-19 | 49.06 | $49.56 | 22000 |
| 2022-07-18 | 49.01 | $49.25 | 48438 |
| 2022-07-15 | 48.98 | $49.39 | 52405 |
| 2022-07-14 | 48.94 | $48.49 | 18800 |
| 2022-07-13 | 48.99 | $47.43 | 28900 |
| 2022-07-12 | 49.15 | $47.44 | 44336 |
| 2022-07-11 | 49.33 | $49.21 | 22715 |
| 2022-07-08 | 49.34 | $49.13 | 33516 |
| 2022-07-07 | 49.37 | $48.54 | 71900 |
| 2022-07-06 | 49.45 | $47.23 | 46500 |
| 2022-07-05 | 49.69 | $48.67 | 24800 |
| 2022-07-01 | 49.79 | $50.23 | 22600 |
| 2022-06-30 | 49.75 | $48.70 | 33600 |
| 2022-06-29 | 49.86 | $49.73 | 33400 |
| 2022-06-28 | 49.87 | $50.72 | 23344 |
| 2022-06-27 | 49.78 | $49.76 | 55333 |
| 2022-06-24 | 49.79 | $49.22 | 36300 |
| 2022-06-23 | 49.85 | $46.74 | 59700 |
| 2022-06-22 | 50.17 | $46.07 | 40205 |
| 2022-06-21 | 50.60 | $46.78 | 37900 |
| 2022-06-17 | 51.01 | $43.50 | 87222 |
| 2022-06-16 | 51.80 | $45.20 | 118100 |
| 2022-06-15 | 52.49 | $48.29 | 46425 |
| 2022-06-14 | 52.93 | $49.99 | 39800 |
| 2022-06-13 | 53.24 | $50.58 | 54400 |
| 2022-06-10 | 53.52 | $53.58 | 64020 |
| 2022-06-09 | 53.52 | $54.01 | 42317 |
| 2022-06-08 | 53.46 | $53.67 | 46300 |
| 2022-06-07 | 53.44 | $55.33 | 65600 |
| 2022-06-06 | 53.24 | $55.07 | 25900 |
| 2022-06-03 | 53.05 | $53.72 | 46825 |
| 2022-06-02 | 52.98 | $55.24 | 37203 |
| 2022-06-01 | 52.74 | $52.99 | 87300 |
| 2022-05-31 | 52.72 | $53.62 | 287432 |
| 2022-05-27 | 52.62 | $56.77 | 67300 |
| 2022-05-26 | 52.19 | $56.00 | 57328 |
| 2022-05-25 | 51.79 | $57.66 | 68848 |
| 2022-05-24 | 51.17 | $55.51 | 59500 |
| 2022-05-23 | 50.71 | $53.93 | 63500 |
| 2022-05-20 | 50.37 | $52.94 | 38136 |
| 2022-05-19 | 50.10 | $52.87 | 68600 |
| 2022-05-18 | 49.81 | $51.95 | 54800 |
| 2022-05-17 | 49.59 | $51.72 | 48200 |
| 2022-05-16 | 49.36 | $50.33 | 23900 |
| 2022-05-13 | 49.26 | $50.43 | 55509 |
| 2022-05-12 | 49.13 | $48.41 | 42108 |
| 2022-05-11 | 49.21 | $47.51 | 43746 |
| 2022-05-10 | 49.39 | $47.96 | 29628 |
| 2022-05-09 | 49.54 | $47.76 | 67837 |
| 2022-05-06 | 49.73 | $50.12 | 38749 |
| 2022-05-05 | 49.69 | $50.32 | 53625 |
| 2022-05-04 | 49.62 | $50.46 | 45943 |
| 2022-05-03 | 49.53 | $52.09 | 65025 |
| 2022-05-02 | 49.26 | $51.03 | 70400 |
| 2022-04-29 | 49.08 | $49.99 | 52000 |
| 2022-04-28 | 48.98 | $51.00 | 46700 |
| 2022-04-27 | 48.77 | $49.55 | 165800 |
| 2022-04-26 | 48.69 | $50.29 | 171113 |
| 2022-04-25 | 48.52 | $52.26 | 209905 |
| 2022-04-22 | 48.12 | $53.37 | 138600 |
| 2022-04-21 | 47.57 | $53.27 | 99700 |
| 2022-04-20 | 46.97 | $52.32 | 72128 |
| 2022-04-19 | 46.41 | $49.80 | 49201 |
| 2022-04-18 | 46.05 | $48.55 | 49945 |
| 2022-04-14 | 45.79 | $49.07 | 41100 |
| 2022-04-13 | 45.44 | $48.81 | 175880 |
| 2022-04-12 | 45.09 | $49.42 | 52763 |
| 2022-04-11 | 44.63 | $48.25 | 91716 |
| 2022-04-08 | 44.25 | $47.52 | 27806 |
| 2022-04-07 | 43.90 | $48.12 | 60900 |
| 2022-04-06 | 43.46 | $47.16 | 117548 |
| 2022-04-05 | 43.07 | $46.85 | 74210 |
| 2022-04-04 | 42.67 | $45.54 | 119821 |
| 2022-04-01 | 42.37 | $44.39 | 38319 |
| 2022-03-31 | 42.16 | $43.99 | 36000 |
| 2022-03-30 | 41.97 | $43.43 | 29400 |
| 2022-03-29 | 41.81 | $43.62 | 33022 |
| 2022-03-28 | 41.62 | $43.63 | 43806 |
| 2022-03-25 | 41.41 | $42.89 | 41000 |
| 2022-03-24 | 41.26 | $41.46 | 40900 |
| 2022-03-23 | 41.24 | $41.54 | 16000 |
| 2022-03-22 | 41.20 | $41.05 | 37324 |
| 2022-03-21 | 41.22 | $41.56 | 61344 |
| 2022-03-18 | 41.18 | $40.72 | 86265 |
| 2022-03-17 | 41.23 | $40.52 | 66548 |
| 2022-03-16 | 41.31 | $39.53 | 45500 |
| 2022-03-15 | 41.49 | $39.81 | 51624 |
| 2022-03-14 | 41.67 | $40.16 | 52100 |
| 2022-03-11 | 41.83 | $41.36 | 76500 |
| 2022-03-10 | 41.88 | $41.37 | 45409 |
| 2022-03-09 | 41.93 | $40.54 | 84800 |
| 2022-03-08 | 42.08 | $40.90 | 90100 |
| 2022-03-07 | 42.20 | $40.85 | 40148 |
| 2022-03-04 | 42.35 | $40.67 | 41995 |
| 2022-03-03 | 42.52 | $41.10 | 53000 |
| 2022-03-02 | 42.67 | $41.46 | 47636 |
| 2022-03-01 | 42.80 | $40.95 | 79630 |
| 2022-02-28 | 43.00 | $42.40 | 274200 |
| 2022-02-25 | 43.06 | $41.28 | 84522 |
| 2022-02-24 | 43.24 | $41.88 | 100418 |
| 2022-02-23 | 43.39 | $42.45 | 38039 |
| 2022-02-22 | 43.49 | $42.76 | 73600 |
| 2022-02-18 | 43.56 | $43.98 | 36300 |
| 2022-02-17 | 43.52 | $43.86 | 32100 |
| 2022-02-16 | 43.48 | $44.57 | 88000 |
| 2022-02-15 | 43.37 | $43.10 | 71388 |
| 2022-02-14 | 43.40 | $42.82 | 63909 |
| 2022-02-11 | 43.46 | $43.17 | 63832 |
| 2022-02-10 | 43.49 | $43.17 | 55310 |
| 2022-02-09 | 43.52 | $43.89 | 42809 |
| 2022-02-08 | 43.48 | $43.81 | 72800 |
| 2022-02-07 | 43.45 | $43.04 | 46400 |
| 2022-02-04 | 43.49 | $43.45 | 32700 |
| 2022-02-03 | 43.50 | $43.44 | 42140 |
| 2022-02-02 | 43.50 | $43.37 | 47128 |
| 2022-02-01 | 43.52 | $44.07 | 41049 |
| 2022-01-31 | 43.46 | $44.80 | 88187 |
| 2022-01-28 | 43.32 | $44.69 | 64500 |
| 2022-01-27 | 43.18 | $43.81 | 33034 |
| 2022-01-26 | 43.11 | $44.09 | 31721 |
| 2022-01-25 | 43.01 | $44.52 | 63907 |
| 2022-01-24 | 42.85 | $43.45 | 87800 |
| 2022-01-21 | 42.78 | $42.77 | 40152 |
| 2022-01-20 | 42.78 | $43.08 | 29900 |
| 2022-01-19 | 42.75 | $42.86 | 62916 |
| 2022-01-18 | 42.74 | $42.38 | 52800 |
| 2022-01-14 | 42.78 | $41.81 | 68700 |
| 2022-01-13 | 42.88 | $41.04 | 181016 |
| 2022-01-12 | 43.08 | $42.50 | 43305 |
| 2022-01-11 | 43.14 | $43.24 | 31600 |
| 2022-01-10 | 43.13 | $42.54 | 28812 |
| 2022-01-07 | 43.19 | $42.54 | 26100 |
| 2022-01-06 | 43.26 | $42.43 | 33800 |
| 2022-01-05 | 43.34 | $42.65 | 27900 |
| 2022-01-04 | 43.42 | $43.03 | 49100 |
| 2022-01-03 | 43.46 | $43.65 | 31570 |
| 2021-12-31 | 43.44 | $42.73 | 45100 |
| 2021-12-30 | 43.51 | $42.48 | 66435 |
| 2021-12-29 | 43.62 | $42.56 | 71941 |
| 2021-12-28 | 43.73 | $41.80 | 94239 |
| 2021-12-27 | 43.93 | $42.85 | 35745 |
| 2021-12-23 | 44.05 | $43.31 | 28500 |
| 2021-12-22 | 44.12 | $44.20 | 24000 |
| 2021-12-21 | 44.12 | $43.87 | 28100 |
| 2021-12-20 | 44.14 | $43.36 | 62300 |
| 2021-12-17 | 44.22 | $43.40 | 36400 |
| 2021-12-16 | 44.31 | $44.53 | 13905 |
| 2021-12-15 | 44.29 | $43.79 | 13400 |
| 2021-12-14 | 44.34 | $43.67 | 22914 |
| 2021-12-13 | 44.41 | $43.58 | 12900 |
| 2021-12-10 | 44.50 | $43.75 | 17902 |
| 2021-12-09 | 44.58 | $43.46 | 28700 |
| 2021-12-08 | 44.69 | $43.94 | 17100 |
| 2021-12-07 | 44.77 | $43.76 | 21141 |
| 2021-12-06 | 44.88 | $42.68 | 13633 |
| 2021-12-03 | 45.11 | $42.52 | 19732 |
| 2021-12-02 | 45.38 | $42.92 | 28104 |
| 2021-12-01 | 45.64 | $42.68 | 26100 |
| 2021-11-30 | 45.95 | $42.45 | 107112 |
| 2021-11-29 | 46.32 | $43.76 | 70306 |
| 2021-11-26 | 46.59 | $44.73 | 30444 |
| 2021-11-24 | 46.79 | $46.54 | 47100 |
| 2021-11-23 | 46.81 | $47.40 | 48540 |
| 2021-11-22 | 46.75 | $44.48 | 46609 |
| 2021-11-19 | 46.99 | $45.01 | 60009 |
| 2021-11-18 | 47.20 | $45.27 | 55200 |
| 2021-11-17 | 47.40 | $45.40 | 58008 |
| 2021-11-16 | 47.62 | $46.14 | 39307 |
| 2021-11-15 | 47.77 | $45.85 | 39700 |
| 2021-11-12 | 47.97 | $46.75 | 40700 |
| 2021-11-11 | 48.10 | $46.91 | 48141 |
| 2021-11-10 | 48.23 | $46.43 | 22900 |
| 2021-11-09 | 48.42 | $47.45 | 24777 |
| 2021-11-08 | 48.52 | $47.53 | 24500 |
| 2021-11-05 | 48.62 | $46.84 | 44200 |
| 2021-11-04 | 48.81 | $46.90 | 95441 |
| 2021-11-03 | 49.01 | $49.04 | 108649 |
| 2021-11-02 | 49.01 | $48.86 | 49300 |
| 2021-11-01 | 49.02 | $49.86 | 40300 |
| 2021-10-29 | 48.94 | $50.26 | 29500 |
| 2021-10-28 | 48.80 | $50.17 | 39600 |
| 2021-10-27 | 48.65 | $49.07 | 48705 |
| 2021-10-26 | 48.61 | $49.12 | 16800 |
| 2021-10-25 | 48.55 | $50.00 | 14600 |
| 2021-10-22 | 48.40 | $50.13 | 6637 |
| 2021-10-21 | 48.22 | $50.29 | 13700 |
| 2021-10-20 | 48.00 | $50.99 | 13700 |
| 2021-10-19 | 47.69 | $49.88 | 15400 |
| 2021-10-18 | 47.46 | $49.71 | 34800 |
| 2021-10-15 | 47.22 | $49.98 | 44400 |
| 2021-10-14 | 46.93 | $48.86 | 30707 |
| 2021-10-13 | 46.72 | $48.69 | 66900 |
| 2021-10-12 | 46.52 | $49.74 | 41500 |
| 2021-10-11 | 46.18 | $48.54 | 56200 |
| 2021-10-08 | 45.93 | $48.01 | 44000 |
| 2021-10-07 | 45.71 | $47.64 | 45901 |
| 2021-10-06 | 45.51 | $47.29 | 27940 |
| 2021-10-05 | 45.32 | $48.04 | 56000 |
| 2021-10-04 | 45.03 | $47.10 | 53300 |
| 2021-10-01 | 44.82 | $46.93 | 42100 |
| 2021-09-30 | 44.59 | $45.23 | 48800 |
| 2021-09-29 | 44.53 | $45.92 | 38317 |
| 2021-09-28 | 44.38 | $45.67 | 13500 |
| 2021-09-27 | 44.25 | $46.56 | 35643 |
| 2021-09-24 | 44.00 | $45.24 | 16407 |
| 2021-09-23 | 43.87 | $45.66 | 17883 |
| 2021-09-22 | 43.68 | $45.09 | 20207 |
| 2021-09-21 | 43.54 | $44.03 | 59200 |
| 2021-09-20 | 43.48 | $43.80 | 84244 |
| 2021-09-17 | 43.45 | $45.46 | 149915 |
| 2021-09-16 | 43.24 | $45.66 | 55007 |
| 2021-09-15 | 42.98 | $45.45 | 34800 |
| 2021-09-14 | 42.72 | $44.17 | 36730 |
| 2021-09-13 | 42.57 | $44.81 | 73823 |
| 2021-09-10 | 42.34 | $43.67 | 17814 |
| 2021-09-09 | 42.20 | $43.73 | 33815 |
| 2021-09-08 | 42.04 | $44.24 | 25400 |
| 2021-09-07 | 41.80 | $43.98 | 15934 |
| 2021-09-03 | 41.57 | $43.77 | 32209 |
| 2021-09-02 | 41.34 | $43.61 | 17242 |
| 2021-09-01 | 41.10 | $42.75 | 48583 |
| 2021-08-31 | 40.93 | $43.24 | 157700 |
| 2021-08-30 | 40.69 | $42.42 | 31500 |
| 2021-08-27 | 40.51 | $41.76 | 43273 |
| 2021-08-26 | 40.37 | $41.28 | 55100 |
| 2021-08-25 | 40.28 | $41.34 | 37652 |
| 2021-08-24 | 40.17 | $40.50 | 36922 |
| 2021-08-23 | 40.13 | $39.44 | 67200 |
| 2021-08-20 | 40.20 | $39.51 | 20319 |
| 2021-08-19 | 40.28 | $38.58 | 65707 |
| 2021-08-18 | 40.45 | $39.41 | 33800 |
| 2021-08-17 | 40.56 | $39.62 | 19056 |
| 2021-08-16 | 40.66 | $39.52 | 35800 |
| 2021-08-13 | 40.78 | $39.82 | 16300 |
| 2021-08-12 | 40.89 | $40.56 | 31300 |
| 2021-08-11 | 40.92 | $40.31 | 30122 |
| 2021-08-10 | 40.98 | $39.21 | 44021 |
| 2021-08-09 | 41.17 | $39.89 | 22800 |
| 2021-08-06 | 41.31 | $40.11 | 30700 |
| 2021-08-05 | 41.43 | $39.86 | 83800 |
| 2021-08-04 | 41.60 | $40.10 | 95500 |
| 2021-08-03 | 41.76 | $43.16 | 165500 |
| 2021-08-02 | 41.61 | $41.81 | 67719 |
| 2021-07-30 | 41.59 | $41.82 | 34400 |
| 2021-07-29 | 41.56 | $42.25 | 29768 |
| 2021-07-28 | 41.49 | $41.66 | 38719 |
| 2021-07-27 | 41.47 | $41.09 | 34100 |
| 2021-07-26 | 41.51 | $41.45 | 17912 |
| 2021-07-23 | 41.52 | $40.71 | 13100 |
| 2021-07-22 | 41.60 | $40.92 | 16046 |
| 2021-07-21 | 41.67 | $40.79 | 27211 |
| 2021-07-20 | 41.77 | $40.03 | 37800 |
| 2021-07-19 | 41.95 | $39.27 | 97033 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.89
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.89
Average
45.78
Maximum
60.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.89 | $55.62 | 29772 |
| 2026-07-16 | 53.58 | $56.12 | 93004 |
| 2026-07-15 | 53.19 | $55.50 | 66114 |
| 2026-07-14 | 52.84 | $55.31 | 57806 |
| 2026-07-13 | 52.49 | $55.07 | 43939 |
| 2026-07-10 | 52.16 | $54.21 | 49926 |
| 2026-07-09 | 51.90 | $54.59 | 26839 |
| 2026-07-08 | 51.59 | $54.50 | 109740 |
| 2026-07-07 | 51.28 | $53.55 | 41900 |
| 2026-07-06 | 51.05 | $52.61 | 44949 |
| 2026-07-02 | 50.91 | $52.25 | 42833 |
| 2026-07-01 | 50.80 | $51.67 | 41700 |
| 2026-06-30 | 50.75 | $51.54 | 37649 |
| 2026-06-29 | 50.70 | $51.20 | 49738 |
| 2026-06-26 | 50.68 | $50.76 | 52840 |
| 2026-06-25 | 50.70 | $50.45 | 71008 |
| 2026-06-24 | 50.75 | $49.01 | 123200 |
| 2026-06-23 | 50.95 | $49.88 | 189300 |
| 2026-06-22 | 51.07 | $49.55 | 141822 |
| 2026-06-18 | 51.23 | $50.41 | 953140 |
| 2026-06-17 | 51.31 | $49.13 | 86700 |
| 2026-06-16 | 51.54 | $50.22 | 62627 |
| 2026-06-15 | 51.66 | $49.52 | 109304 |
| 2026-06-12 | 51.87 | $53.02 | 173200 |
| 2026-06-11 | 51.73 | $53.81 | 86115 |
| 2026-06-10 | 51.50 | $52.49 | 48146 |
| 2026-06-09 | 51.40 | $51.63 | 47200 |
| 2026-06-08 | 51.38 | $51.84 | 29000 |
| 2026-06-05 | 51.33 | $52.05 | 27000 |
| 2026-06-04 | 51.26 | $52.33 | 154009 |
| 2026-06-03 | 51.16 | $51.14 | 51565 |
| 2026-06-02 | 51.18 | $51.95 | 25347 |
| 2026-06-01 | 51.11 | $51.13 | 82400 |
| 2026-05-29 | 51.14 | $49.38 | 50017 |
| 2026-05-28 | 51.36 | $50.61 | 33226 |
| 2026-05-27 | 51.46 | $50.04 | 26600 |
| 2026-05-26 | 51.63 | $51.24 | 51900 |
| 2026-05-22 | 51.68 | $51.30 | 28684 |
| 2026-05-21 | 51.71 | $51.79 | 23858 |
| 2026-05-20 | 51.70 | $51.26 | 24724 |
| 2026-05-19 | 51.73 | $52.31 | 40530 |
| 2026-05-18 | 51.65 | $52.16 | 38000 |
| 2026-05-15 | 51.57 | $51.70 | 78900 |
| 2026-05-14 | 51.53 | $51.62 | 38626 |
| 2026-05-13 | 51.48 | $51.00 | 34200 |
| 2026-05-12 | 51.48 | $51.66 | 33910 |
| 2026-05-11 | 51.40 | $51.45 | 66132 |
| 2026-05-08 | 51.33 | $51.05 | 71247 |
| 2026-05-07 | 51.29 | $51.02 | 80671 |
| 2026-05-06 | 51.25 | $51.24 | 65623 |
| 2026-05-05 | 51.17 | $52.58 | 49587 |
| 2026-05-04 | 50.96 | $51.16 | 49200 |
| 2026-05-01 | 50.87 | $53.95 | 106900 |
| 2026-04-30 | 50.50 | $53.13 | 113845 |
| 2026-04-29 | 50.20 | $53.06 | 65326 |
| 2026-04-28 | 49.88 | $50.86 | 66559 |
| 2026-04-27 | 49.78 | $50.49 | 44335 |
| 2026-04-24 | 49.73 | $50.41 | 51144 |
| 2026-04-23 | 49.70 | $51.50 | 39251 |
| 2026-04-22 | 49.58 | $49.60 | 62000 |
| 2026-04-21 | 49.67 | $49.21 | 74227 |
| 2026-04-20 | 49.80 | $50.07 | 52100 |
| 2026-04-17 | 49.88 | $49.58 | 35262 |
| 2026-04-16 | 50.01 | $48.79 | 41200 |
| 2026-04-15 | 50.25 | $48.81 | 41600 |
| 2026-04-14 | 50.50 | $48.57 | 60316 |
| 2026-04-13 | 50.80 | $49.02 | 61600 |
| 2026-04-10 | 51.07 | $49.84 | 33054 |
| 2026-04-09 | 51.28 | $49.70 | 41953 |
| 2026-04-08 | 51.52 | $48.75 | 85367 |
| 2026-04-07 | 51.87 | $49.74 | 34548 |
| 2026-04-06 | 52.14 | $50.09 | 52600 |
| 2026-04-02 | 52.38 | $50.28 | 24423 |
| 2026-04-01 | 52.62 | $50.45 | 53900 |
| 2026-03-31 | 52.85 | $49.76 | 122571 |
| 2026-03-30 | 53.17 | $51.40 | 72700 |
| 2026-03-27 | 53.35 | $53.12 | 61600 |
| 2026-03-26 | 53.36 | $54.17 | 46103 |
| 2026-03-25 | 53.27 | $53.75 | 28718 |
| 2026-03-24 | 53.20 | $54.23 | 67410 |
| 2026-03-23 | 53.09 | $53.41 | 82551 |
| 2026-03-20 | 53.05 | $52.76 | 145400 |
| 2026-03-19 | 53.08 | $53.72 | 45000 |
| 2026-03-18 | 53.03 | $53.60 | 54330 |
| 2026-03-17 | 52.99 | $53.04 | 58134 |
| 2026-03-16 | 53.00 | $52.96 | 43325 |
| 2026-03-13 | 53.04 | $52.97 | 59239 |
| 2026-03-12 | 53.08 | $52.96 | 47825 |
| 2026-03-11 | 53.12 | $53.20 | 57825 |
| 2026-03-10 | 53.14 | $53.02 | 76323 |
| 2026-03-09 | 53.18 | $51.62 | 92900 |
| 2026-03-06 | 53.36 | $52.05 | 116651 |
| 2026-03-05 | 53.49 | $53.52 | 64112 |
| 2026-03-04 | 53.48 | $53.20 | 63327 |
| 2026-03-03 | 53.49 | $53.97 | 42220 |
| 2026-03-02 | 53.41 | $54.60 | 116617 |
| 2026-02-27 | 53.25 | $51.93 | 84800 |
| 2026-02-26 | 53.33 | $52.29 | 159900 |
| 2026-02-25 | 53.38 | $52.05 | 93539 |
| 2026-02-24 | 53.43 | $53.74 | 39200 |
| 2026-02-23 | 53.31 | $53.47 | 62322 |
| 2026-02-20 | 53.18 | $54.56 | 45018 |
| 2026-02-19 | 52.92 | $53.76 | 79202 |
| 2026-02-18 | 52.71 | $54.46 | 36019 |
| 2026-02-17 | 52.40 | $54.28 | 42405 |
| 2026-02-13 | 52.08 | $54.93 | 42119 |
| 2026-02-12 | 51.67 | $53.40 | 90815 |
| 2026-02-11 | 51.37 | $54.59 | 74200 |
| 2026-02-10 | 50.94 | $53.14 | 36500 |
| 2026-02-09 | 50.61 | $52.87 | 67000 |
| 2026-02-06 | 50.29 | $52.59 | 159739 |
| 2026-02-05 | 49.96 | $51.31 | 84800 |
| 2026-02-04 | 49.74 | $52.88 | 101359 |
| 2026-02-03 | 49.32 | $51.52 | 83600 |
| 2026-02-02 | 49.02 | $50.17 | 82156 |
| 2026-01-30 | 48.84 | $49.69 | 122647 |
| 2026-01-29 | 48.67 | $51.44 | 44024 |
| 2026-01-28 | 48.31 | $50.21 | 46600 |
| 2026-01-27 | 48.04 | $49.98 | 42027 |
| 2026-01-26 | 47.77 | $48.89 | 29630 |
| 2026-01-23 | 47.58 | $48.30 | 16125 |
| 2026-01-22 | 47.44 | $48.09 | 42869 |
| 2026-01-21 | 47.30 | $48.43 | 48435 |
| 2026-01-20 | 47.11 | $47.76 | 77442 |
| 2026-01-16 | 46.96 | $47.76 | 124200 |
| 2026-01-15 | 46.80 | $48.41 | 59817 |
| 2026-01-14 | 46.56 | $48.32 | 31000 |
| 2026-01-13 | 46.30 | $48.68 | 86822 |
| 2026-01-12 | 46.00 | $47.20 | 65609 |
| 2026-01-09 | 45.83 | $47.77 | 37322 |
| 2026-01-08 | 45.59 | $46.75 | 63800 |
| 2026-01-07 | 45.44 | $46.02 | 69900 |
| 2026-01-06 | 45.36 | $45.71 | 152086 |
| 2026-01-05 | 45.31 | $47.97 | 79100 |
| 2026-01-02 | 45.03 | $47.00 | 64730 |
| 2025-12-31 | 44.85 | $44.62 | 38139 |
| 2025-12-30 | 44.89 | $45.28 | 44100 |
| 2025-12-29 | 44.88 | $44.21 | 46732 |
| 2025-12-26 | 44.98 | $44.85 | 52900 |
| 2025-12-24 | 45.02 | $45.30 | 18400 |
| 2025-12-23 | 45.02 | $45.50 | 42400 |
| 2025-12-22 | 45.00 | $44.93 | 57100 |
| 2025-12-19 | 45.04 | $44.48 | 141726 |
| 2025-12-18 | 45.11 | $44.06 | 34640 |
| 2025-12-17 | 45.24 | $44.22 | 28243 |
| 2025-12-16 | 45.34 | $44.18 | 70454 |
| 2025-12-15 | 45.46 | $44.94 | 39000 |
| 2025-12-12 | 45.51 | $44.75 | 39611 |
| 2025-12-11 | 45.58 | $45.21 | 36900 |
| 2025-12-10 | 45.60 | $45.02 | 58536 |
| 2025-12-09 | 45.65 | $45.45 | 38930 |
| 2025-12-08 | 45.66 | $45.73 | 37710 |
| 2025-12-05 | 45.63 | $45.82 | 42328 |
| 2025-12-04 | 45.59 | $46.60 | 28900 |
| 2025-12-03 | 45.48 | $45.82 | 48259 |
| 2025-12-02 | 45.43 | $45.31 | 42600 |
| 2025-12-01 | 45.42 | $46.50 | 56855 |
| 2025-11-28 | 45.29 | $45.84 | 34722 |
| 2025-11-26 | 45.22 | $46.33 | 30944 |
| 2025-11-25 | 45.10 | $45.82 | 34138 |
| 2025-11-24 | 45.02 | $44.93 | 50000 |
| 2025-11-21 | 45.03 | $44.84 | 64330 |
| 2025-11-20 | 45.05 | $44.54 | 74118 |
| 2025-11-19 | 45.10 | $44.69 | 33636 |
| 2025-11-18 | 45.14 | $45.01 | 37829 |
| 2025-11-17 | 45.15 | $45.05 | 71746 |
| 2025-11-14 | 45.14 | $45.47 | 155243 |
| 2025-11-13 | 45.09 | $45.21 | 90700 |
| 2025-11-12 | 45.06 | $45.84 | 124700 |
| 2025-11-11 | 44.95 | $45.61 | 57654 |
| 2025-11-10 | 44.86 | $45.12 | 92934 |
| 2025-11-07 | 44.81 | $44.66 | 90199 |
| 2025-11-06 | 44.79 | $45.85 | 89600 |
| 2025-11-05 | 44.65 | $45.13 | 67100 |
| 2025-11-04 | 44.57 | $44.19 | 67000 |
| 2025-11-03 | 44.59 | $44.30 | 74442 |
| 2025-10-31 | 44.60 | $44.55 | 91601 |
| 2025-10-30 | 44.59 | $44.45 | 129400 |
| 2025-10-29 | 44.59 | $45.00 | 104911 |
| 2025-10-28 | 44.53 | $45.88 | 48022 |
| 2025-10-27 | 44.39 | $45.39 | 45600 |
| 2025-10-24 | 44.30 | $45.30 | 25320 |
| 2025-10-23 | 44.22 | $45.11 | 52087 |
| 2025-10-22 | 44.15 | $44.98 | 37222 |
| 2025-10-21 | 44.11 | $44.23 | 28927 |
| 2025-10-20 | 44.15 | $44.13 | 31316 |
| 2025-10-17 | 44.20 | $43.65 | 30800 |
| 2025-10-16 | 44.30 | $43.30 | 42948 |
| 2025-10-15 | 44.44 | $43.58 | 42616 |
| 2025-10-14 | 44.58 | $44.29 | 59000 |
| 2025-10-13 | 44.64 | $43.38 | 98400 |
| 2025-10-10 | 44.80 | $42.77 | 88830 |
| 2025-10-09 | 45.04 | $43.40 | 130912 |
| 2025-10-08 | 45.21 | $44.99 | 37200 |
| 2025-10-07 | 45.23 | $44.98 | 26931 |
| 2025-10-06 | 45.24 | $44.87 | 45000 |
| 2025-10-03 | 45.26 | $44.78 | 39356 |
| 2025-10-02 | 45.28 | $44.74 | 47736 |
| 2025-10-01 | 45.30 | $44.97 | 48802 |
| 2025-09-30 | 45.29 | $45.54 | 80319 |
| 2025-09-29 | 45.22 | $45.02 | 40600 |
| 2025-09-26 | 45.18 | $45.50 | 71542 |
| 2025-09-25 | 45.10 | $46.00 | 49091 |
| 2025-09-24 | 44.95 | $46.37 | 34900 |
| 2025-09-23 | 44.75 | $45.91 | 32314 |
| 2025-09-22 | 44.59 | $44.94 | 54139 |
| 2025-09-19 | 44.50 | $45.05 | 70301 |
| 2025-09-18 | 44.40 | $45.82 | 97803 |
| 2025-09-17 | 44.21 | $45.77 | 60044 |
| 2025-09-16 | 44.02 | $45.16 | 43100 |
| 2025-09-15 | 43.87 | $45.00 | 55136 |
| 2025-09-12 | 43.73 | $45.03 | 59506 |
| 2025-09-11 | 43.58 | $44.48 | 38107 |
| 2025-09-10 | 43.48 | $43.99 | 41235 |
| 2025-09-09 | 43.42 | $43.69 | 35900 |
| 2025-09-08 | 43.38 | $43.57 | 252324 |
| 2025-09-05 | 43.35 | $43.22 | 107548 |
| 2025-09-04 | 43.36 | $43.25 | 51021 |
| 2025-09-03 | 43.38 | $44.10 | 85900 |
| 2025-09-02 | 43.31 | $43.13 | 42411 |
| 2025-08-29 | 43.35 | $43.82 | 60957 |
| 2025-08-28 | 43.33 | $43.37 | 57574 |
| 2025-08-27 | 43.36 | $43.50 | 30800 |
| 2025-08-26 | 43.38 | $43.22 | 28632 |
| 2025-08-25 | 43.45 | $43.13 | 47120 |
| 2025-08-22 | 43.53 | $43.27 | 28600 |
| 2025-08-21 | 43.59 | $43.05 | 37402 |
| 2025-08-20 | 43.69 | $43.13 | 51878 |
| 2025-08-19 | 43.77 | $43.10 | 45551 |
| 2025-08-18 | 43.87 | $43.15 | 47097 |
| 2025-08-15 | 43.97 | $43.43 | 52600 |
| 2025-08-14 | 44.05 | $43.76 | 71700 |
| 2025-08-13 | 44.09 | $43.51 | 74000 |
| 2025-08-12 | 44.17 | $42.60 | 78653 |
| 2025-08-11 | 44.34 | $42.08 | 109700 |
| 2025-08-08 | 44.57 | $43.47 | 160365 |
| 2025-08-07 | 44.67 | $45.01 | 152446 |
| 2025-08-06 | 44.62 | $43.90 | 152800 |
| 2025-08-05 | 44.67 | $44.99 | 142569 |
| 2025-08-04 | 44.63 | $45.08 | 164707 |
| 2025-08-01 | 44.56 | $44.31 | 201600 |
| 2025-07-31 | 44.57 | $46.11 | 74600 |
| 2025-07-30 | 44.40 | $45.77 | 91000 |
| 2025-07-29 | 44.24 | $44.87 | 88900 |
| 2025-07-28 | 44.16 | $44.22 | 71400 |
| 2025-07-25 | 44.13 | $44.00 | 31156 |
| 2025-07-24 | 44.12 | $43.98 | 51204 |
| 2025-07-23 | 44.11 | $44.13 | 99300 |
| 2025-07-22 | 44.08 | $44.17 | 86608 |
| 2025-07-21 | 44.03 | $44.20 | 61407 |
| 2025-07-18 | 43.98 | $44.47 | 38215 |
| 2025-07-17 | 43.90 | $44.27 | 71646 |
| 2025-07-16 | 43.83 | $44.20 | 51500 |
| 2025-07-15 | 43.76 | $44.32 | 54540 |
| 2025-07-14 | 43.68 | $44.11 | 48315 |
| 2025-07-11 | 43.62 | $44.41 | 42713 |
| 2025-07-10 | 43.52 | $44.27 | 44111 |
| 2025-07-09 | 43.42 | $44.15 | 55428 |
| 2025-07-08 | 43.33 | $44.61 | 101041 |
| 2025-07-07 | 43.19 | $43.75 | 61000 |
| 2025-07-03 | 43.12 | $43.74 | 29529 |
| 2025-07-02 | 43.04 | $43.76 | 84400 |
| 2025-07-01 | 42.96 | $42.76 | 62512 |
| 2025-06-30 | 42.97 | $42.95 | 50100 |
| 2025-06-27 | 42.96 | $43.07 | 53100 |
| 2025-06-26 | 42.93 | $42.89 | 42800 |
| 2025-06-25 | 42.90 | $42.36 | 65043 |
| 2025-06-24 | 42.93 | $42.89 | 38775 |
| 2025-06-23 | 42.91 | $43.04 | 74418 |
| 2025-06-20 | 42.86 | $43.06 | 364896 |
| 2025-06-18 | 42.80 | $42.90 | 181654 |
| 2025-06-17 | 42.74 | $43.72 | 104200 |
| 2025-06-16 | 42.60 | $43.76 | 98600 |
| 2025-06-13 | 42.45 | $43.50 | 147664 |
| 2025-06-12 | 42.30 | $43.33 | 113218 |
| 2025-06-11 | 42.16 | $42.65 | 77100 |
| 2025-06-10 | 42.07 | $42.57 | 61900 |
| 2025-06-09 | 41.97 | $42.53 | 94116 |
| 2025-06-06 | 41.85 | $42.57 | 93200 |
| 2025-06-05 | 41.71 | $42.48 | 91751 |
| 2025-06-04 | 41.56 | $42.17 | 174304 |
| 2025-06-03 | 41.43 | $42.94 | 86978 |
| 2025-06-02 | 41.20 | $41.99 | 89211 |
| 2025-05-30 | 41.05 | $41.78 | 512905 |
| 2025-05-29 | 40.90 | $41.21 | 116729 |
| 2025-05-28 | 40.80 | $41.77 | 121946 |
| 2025-05-27 | 40.65 | $42.45 | 143000 |
| 2025-05-23 | 40.41 | $42.11 | 151831 |
| 2025-05-22 | 40.19 | $41.09 | 85707 |
| 2025-05-21 | 40.05 | $40.61 | 108900 |
| 2025-05-20 | 39.94 | $41.70 | 55300 |
| 2025-05-19 | 39.71 | $41.35 | 121200 |
| 2025-05-16 | 39.49 | $41.39 | 145229 |
| 2025-05-15 | 39.25 | $40.78 | 122733 |
| 2025-05-14 | 39.04 | $40.43 | 156012 |
| 2025-05-13 | 38.86 | $40.44 | 491705 |
| 2025-05-12 | 38.65 | $38.91 | 265537 |
| 2025-05-09 | 38.58 | $37.83 | 198700 |
| 2025-05-08 | 38.61 | $38.31 | 244300 |
| 2025-05-07 | 38.58 | $39.01 | 237832 |
| 2025-05-06 | 38.48 | $38.88 | 204900 |
| 2025-05-05 | 38.40 | $38.47 | 223516 |
| 2025-05-02 | 38.35 | $39.76 | 96013 |
| 2025-05-01 | 38.20 | $38.98 | 149000 |
| 2025-04-30 | 38.14 | $39.25 | 302639 |
| 2025-04-29 | 38.08 | $40.08 | 184727 |
| 2025-04-28 | 37.96 | $39.65 | 228409 |
| 2025-04-25 | 37.89 | $38.75 | 172852 |
| 2025-04-24 | 37.94 | $38.23 | 125505 |
| 2025-04-23 | 38.06 | $37.50 | 141218 |
| 2025-04-22 | 38.28 | $37.98 | 182000 |
| 2025-04-21 | 38.48 | $36.35 | 212229 |
| 2025-04-17 | 38.87 | $37.17 | 142100 |
| 2025-04-16 | 39.22 | $36.52 | 231108 |
| 2025-04-15 | 39.65 | $37.48 | 254500 |
| 2025-04-14 | 40.02 | $36.99 | 321200 |
| 2025-04-11 | 40.46 | $36.06 | 279400 |
| 2025-04-10 | 41.02 | $36.04 | 388842 |
| 2025-04-09 | 41.61 | $38.00 | 562409 |
| 2025-04-08 | 42.02 | $37.15 | 296535 |
| 2025-04-07 | 42.53 | $38.72 | 271413 |
| 2025-04-04 | 42.89 | $39.74 | 264300 |
| 2025-04-03 | 43.17 | $42.53 | 155346 |
| 2025-04-02 | 43.17 | $43.62 | 95400 |
| 2025-04-01 | 43.06 | $43.56 | 99400 |
| 2025-03-31 | 42.94 | $43.26 | 160934 |
| 2025-03-28 | 42.85 | $43.64 | 100728 |
| 2025-03-27 | 42.72 | $43.84 | 126642 |
| 2025-03-26 | 42.56 | $43.85 | 151600 |
| 2025-03-25 | 42.39 | $43.75 | 176617 |
| 2025-03-24 | 42.21 | $43.71 | 177900 |
| 2025-03-21 | 42.03 | $43.67 | 1.1M |
| 2025-03-20 | 41.83 | $43.60 | 226402 |
| 2025-03-19 | 41.62 | $42.73 | 190218 |
| 2025-03-18 | 41.49 | $42.77 | 128100 |
| 2025-03-17 | 41.34 | $42.64 | 187738 |
| 2025-03-14 | 41.21 | $41.70 | 246205 |
| 2025-03-13 | 41.15 | $40.94 | 137056 |
| 2025-03-12 | 41.18 | $40.69 | 124134 |
| 2025-03-11 | 41.23 | $40.84 | 118901 |
| 2025-03-10 | 41.27 | $40.49 | 275000 |
| 2025-03-07 | 41.36 | $41.07 | 164100 |
| 2025-03-06 | 41.40 | $40.44 | 114100 |
| 2025-03-05 | 41.50 | $41.27 | 128137 |
| 2025-03-04 | 41.54 | $41.95 | 95700 |
| 2025-03-03 | 41.53 | $42.36 | 153388 |
| 2025-02-28 | 41.47 | $43.02 | 151158 |
| 2025-02-27 | 41.37 | $41.67 | 157100 |
| 2025-02-26 | 41.40 | $41.68 | 224220 |
| 2025-02-25 | 41.43 | $41.64 | 192500 |
| 2025-02-24 | 41.48 | $40.02 | 152356 |
| 2025-02-21 | 41.70 | $40.02 | 347300 |
| 2025-02-20 | 41.94 | $40.45 | 141978 |
| 2025-02-19 | 42.16 | $40.83 | 236228 |
| 2025-02-18 | 42.36 | $41.04 | 182000 |
| 2025-02-14 | 42.57 | $41.87 | 108633 |
| 2025-02-13 | 42.71 | $41.15 | 105400 |
| 2025-02-12 | 42.93 | $41.06 | 127559 |
| 2025-02-11 | 43.18 | $41.96 | 123300 |
| 2025-02-10 | 43.34 | $42.16 | 332100 |
| 2025-02-07 | 43.48 | $41.97 | 133200 |
| 2025-02-06 | 43.64 | $42.48 | 118900 |
| 2025-02-05 | 43.75 | $43.01 | 160793 |
| 2025-02-04 | 43.81 | $43.17 | 194900 |
| 2025-02-03 | 43.84 | $43.85 | 238040 |
| 2025-01-31 | 43.80 | $43.37 | 237903 |
| 2025-01-30 | 43.81 | $44.33 | 609142 |
| 2025-01-29 | 43.70 | $43.52 | 133341 |
| 2025-01-28 | 43.66 | $42.95 | 194327 |
| 2025-01-27 | 43.67 | $43.49 | 151101 |
| 2025-01-24 | 43.61 | $44.19 | 66600 |
| 2025-01-23 | 43.47 | $44.31 | 105044 |
| 2025-01-22 | 43.30 | $44.37 | 111100 |
| 2025-01-21 | 43.11 | $45.20 | 136608 |
| 2025-01-17 | 42.81 | $45.32 | 102300 |
| 2025-01-16 | 42.47 | $45.00 | 120703 |
| 2025-01-15 | 42.14 | $43.98 | 103130 |
| 2025-01-14 | 41.89 | $43.75 | 104619 |
| 2025-01-13 | 41.64 | $42.51 | 99400 |
| 2025-01-10 | 41.49 | $42.20 | 64082 |
| 2025-01-08 | 41.35 | $42.35 | 89032 |
| 2025-01-07 | 41.18 | $42.05 | 73142 |
| 2025-01-06 | 41.02 | $41.90 | 66000 |
| 2025-01-03 | 40.87 | $42.27 | 158916 |
| 2025-01-02 | 40.68 | $42.07 | 185439 |
| 2024-12-31 | 40.49 | $42.26 | 242400 |
| 2024-12-30 | 40.27 | $41.05 | 83614 |
| 2024-12-27 | 40.16 | $40.98 | 47149 |
| 2024-12-26 | 40.06 | $40.95 | 57205 |
| 2024-12-24 | 39.95 | $41.09 | 58702 |
| 2024-12-23 | 39.82 | $40.89 | 152444 |
| 2024-12-20 | 39.71 | $40.49 | 1.4M |
| 2024-12-19 | 39.63 | $39.99 | 190200 |
| 2024-12-18 | 39.60 | $39.95 | 166830 |
| 2024-12-17 | 39.57 | $39.98 | 388760 |
| 2024-12-16 | 39.54 | $40.00 | 200783 |
| 2024-12-13 | 39.49 | $39.86 | 165100 |
| 2024-12-12 | 39.46 | $39.18 | 80820 |
| 2024-12-11 | 39.48 | $38.86 | 156834 |
| 2024-12-10 | 39.54 | $38.81 | 317263 |
| 2024-12-09 | 39.59 | $38.92 | 105935 |
| 2024-12-06 | 39.64 | $39.20 | 153400 |
| 2024-12-05 | 39.66 | $39.80 | 50362 |
| 2024-12-04 | 39.62 | $39.42 | 123100 |
| 2024-12-03 | 39.61 | $39.90 | 134247 |
| 2024-12-02 | 39.56 | $39.95 | 108228 |
| 2024-11-29 | 39.49 | $40.34 | 188800 |
| 2024-11-27 | 39.38 | $40.04 | 193109 |
| 2024-11-26 | 39.30 | $40.04 | 97243 |
| 2024-11-25 | 39.20 | $39.59 | 196821 |
| 2024-11-22 | 39.14 | $40.00 | 146400 |
| 2024-11-21 | 39.04 | $39.76 | 107041 |
| 2024-11-20 | 38.95 | $39.63 | 97314 |
| 2024-11-19 | 38.88 | $39.46 | 140100 |
| 2024-11-18 | 38.82 | $39.00 | 202921 |
| 2024-11-15 | 38.80 | $38.96 | 138100 |
| 2024-11-14 | 38.78 | $38.78 | 105700 |
| 2024-11-13 | 38.79 | $38.82 | 280837 |
| 2024-11-12 | 38.79 | $38.31 | 250938 |
| 2024-11-11 | 38.84 | $38.08 | 322772 |
| 2024-11-08 | 38.92 | $38.35 | 595239 |
| 2024-11-07 | 38.98 | $39.81 | 225571 |
| 2024-11-06 | 38.90 | $39.28 | 277647 |
| 2024-11-05 | 38.87 | $39.50 | 134725 |
| 2024-11-04 | 38.84 | $38.88 | 140800 |
| 2024-11-01 | 38.90 | $38.97 | 131084 |
| 2024-10-31 | 38.98 | $38.57 | 183700 |
| 2024-10-30 | 39.12 | $38.55 | 121918 |
| 2024-10-29 | 39.29 | $38.06 | 132500 |
| 2024-10-28 | 39.53 | $38.47 | 113582 |
| 2024-10-25 | 39.76 | $38.96 | 103447 |
| 2024-10-24 | 39.96 | $39.04 | 135445 |
| 2024-10-23 | 40.16 | $39.00 | 127702 |
| 2024-10-22 | 40.40 | $39.24 | 298042 |
| 2024-10-21 | 40.63 | $38.70 | 217636 |
| 2024-10-18 | 40.93 | $38.67 | 229600 |
| 2024-10-17 | 41.26 | $38.83 | 164700 |
| 2024-10-16 | 41.60 | $39.21 | 96176 |
| 2024-10-15 | 41.93 | $39.14 | 260324 |
| 2024-10-14 | 42.28 | $39.35 | 341300 |
| 2024-10-11 | 42.64 | $39.36 | 284846 |
| 2024-10-10 | 43.00 | $39.17 | 381100 |
| 2024-10-09 | 43.40 | $39.35 | 1.6M |
| 2024-10-08 | 43.79 | $44.67 | 69100 |
| 2024-10-07 | 43.66 | $44.95 | 46700 |
| 2024-10-04 | 43.48 | $44.37 | 44424 |
| 2024-10-03 | 43.34 | $44.16 | 56248 |
| 2024-10-02 | 43.21 | $43.44 | 72830 |
| 2024-10-01 | 43.15 | $43.80 | 72700 |
| 2024-09-30 | 43.05 | $43.72 | 91100 |
| 2024-09-27 | 42.94 | $43.05 | 46124 |
| 2024-09-26 | 42.87 | $42.32 | 48037 |
| 2024-09-25 | 42.87 | $43.35 | 41646 |
| 2024-09-24 | 42.74 | $43.50 | 27825 |
| 2024-09-23 | 42.58 | $43.87 | 47254 |
| 2024-09-20 | 42.35 | $43.18 | 97340 |
| 2024-09-19 | 42.18 | $44.03 | 45544 |
| 2024-09-18 | 41.89 | $43.86 | 61919 |
| 2024-09-17 | 41.60 | $43.74 | 44846 |
| 2024-09-16 | 41.30 | $43.51 | 131106 |
| 2024-09-13 | 41.00 | $41.99 | 74354 |
| 2024-09-12 | 40.82 | $42.25 | 66533 |
| 2024-09-11 | 40.60 | $40.97 | 80427 |
| 2024-09-10 | 40.49 | $41.21 | 102060 |
| 2024-09-09 | 40.34 | $41.03 | 87229 |
| 2024-09-06 | 40.20 | $41.60 | 83500 |
| 2024-09-05 | 40.00 | $42.21 | 62900 |
| 2024-09-04 | 39.73 | $42.17 | 86200 |
| 2024-09-03 | 39.45 | $42.46 | 222200 |
| 2024-08-30 | 39.13 | $41.29 | 325051 |
| 2024-08-29 | 38.92 | $39.45 | 130800 |
| 2024-08-28 | 38.89 | $39.00 | 150300 |
| 2024-08-27 | 38.92 | $38.83 | 51804 |
| 2024-08-26 | 38.97 | $39.00 | 62800 |
| 2024-08-23 | 39.01 | $38.97 | 35937 |
| 2024-08-22 | 39.07 | $38.90 | 50508 |
| 2024-08-21 | 39.15 | $38.75 | 80922 |
| 2024-08-20 | 39.25 | $38.59 | 98800 |
| 2024-08-19 | 39.37 | $39.03 | 139400 |
| 2024-08-16 | 39.46 | $39.02 | 71300 |
| 2024-08-15 | 39.56 | $38.44 | 119008 |
| 2024-08-14 | 39.72 | $37.98 | 180200 |
| 2024-08-13 | 39.95 | $38.06 | 125700 |
| 2024-08-12 | 40.18 | $38.25 | 110509 |
| 2024-08-09 | 40.41 | $38.93 | 394714 |
| 2024-08-08 | 40.59 | $40.15 | 410245 |
| 2024-08-07 | 40.65 | $40.17 | 235600 |
| 2024-08-06 | 40.71 | $39.79 | 96944 |
| 2024-08-05 | 40.81 | $39.67 | 78941 |
| 2024-08-02 | 40.92 | $40.73 | 81917 |
| 2024-08-01 | 40.93 | $40.77 | 99900 |
| 2024-07-31 | 40.94 | $41.21 | 60000 |
| 2024-07-30 | 40.89 | $41.06 | 33600 |
| 2024-07-29 | 40.86 | $40.90 | 23504 |
| 2024-07-26 | 40.85 | $41.21 | 71336 |
| 2024-07-25 | 40.79 | $41.00 | 72228 |
| 2024-07-24 | 40.76 | $40.49 | 36100 |
| 2024-07-23 | 40.76 | $40.69 | 40000 |
| 2024-07-22 | 40.75 | $40.87 | 47700 |
| 2024-07-19 | 40.71 | $40.63 | 43448 |
| 2024-07-18 | 40.69 | $41.23 | 38000 |
| 2024-07-17 | 40.60 | $41.32 | 37365 |
| 2024-07-16 | 40.50 | $41.22 | 92706 |
| 2024-07-15 | 40.39 | $41.05 | 50924 |
| 2024-07-12 | 40.30 | $41.02 | 42300 |
| 2024-07-11 | 40.20 | $40.96 | 41200 |
| 2024-07-10 | 40.09 | $40.39 | 43523 |
| 2024-07-09 | 40.04 | $40.26 | 36405 |
| 2024-07-08 | 39.99 | $40.31 | 68616 |
| 2024-07-05 | 39.93 | $40.07 | 29013 |
| 2024-07-03 | 39.89 | $40.55 | 23500 |
| 2024-07-02 | 39.80 | $40.11 | 50702 |
| 2024-07-01 | 39.75 | $40.44 | 56212 |
| 2024-06-28 | 39.66 | $40.48 | 106900 |
| 2024-06-27 | 39.57 | $39.98 | 38800 |
| 2024-06-26 | 39.52 | $40.16 | 31800 |
| 2024-06-25 | 39.46 | $39.87 | 47928 |
| 2024-06-24 | 39.42 | $40.15 | 94520 |
| 2024-06-21 | 39.35 | $39.06 | 995100 |
| 2024-06-20 | 39.39 | $39.57 | 122448 |
| 2024-06-18 | 39.37 | $39.34 | 100100 |
| 2024-06-17 | 39.39 | $39.03 | 141300 |
| 2024-06-14 | 39.43 | $39.83 | 162946 |
| 2024-06-13 | 39.39 | $39.40 | 54035 |
| 2024-06-12 | 39.40 | $39.06 | 50521 |
| 2024-06-11 | 39.43 | $39.04 | 53800 |
| 2024-06-10 | 39.47 | $39.38 | 85815 |
| 2024-06-07 | 39.47 | $38.74 | 78200 |
| 2024-06-06 | 39.54 | $39.36 | 53104 |
| 2024-06-05 | 39.54 | $39.58 | 47100 |
| 2024-06-04 | 39.52 | $39.75 | 55910 |
| 2024-06-03 | 39.49 | $39.77 | 51400 |
| 2024-05-31 | 39.45 | $39.62 | 123429 |
| 2024-05-30 | 39.43 | $39.50 | 57946 |
| 2024-05-29 | 39.42 | $39.32 | 48900 |
| 2024-05-28 | 39.42 | $39.75 | 84741 |
| 2024-05-24 | 39.39 | $39.75 | 70744 |
| 2024-05-23 | 39.36 | $39.71 | 118900 |
| 2024-05-22 | 39.33 | $39.43 | 119696 |
| 2024-05-21 | 39.33 | $39.82 | 93500 |
| 2024-05-20 | 39.28 | $39.43 | 97000 |
| 2024-05-17 | 39.27 | $39.51 | 87643 |
| 2024-05-16 | 39.25 | $38.86 | 96000 |
| 2024-05-15 | 39.29 | $39.40 | 122724 |
| 2024-05-14 | 39.27 | $39.00 | 74000 |
| 2024-05-13 | 39.28 | $38.55 | 73916 |
| 2024-05-10 | 39.32 | $39.06 | 56830 |
| 2024-05-09 | 39.31 | $39.59 | 198838 |
| 2024-05-08 | 39.25 | $39.09 | 66700 |
| 2024-05-07 | 39.23 | $38.83 | 100100 |
| 2024-05-06 | 39.23 | $39.29 | 226943 |
| 2024-05-03 | 39.19 | $39.70 | 127407 |
| 2024-05-02 | 39.11 | $40.08 | 127206 |
| 2024-05-01 | 38.99 | $39.75 | 118491 |
| 2024-04-30 | 38.90 | $39.49 | 120607 |
| 2024-04-29 | 38.85 | $39.63 | 122929 |
| 2024-04-26 | 38.79 | $40.17 | 148962 |
| 2024-04-25 | 38.68 | $39.32 | 41400 |
| 2024-04-24 | 38.65 | $39.45 | 76904 |
| 2024-04-23 | 38.63 | $39.20 | 49407 |
| 2024-04-22 | 38.63 | $38.90 | 76522 |
| 2024-04-19 | 38.67 | $38.42 | 101600 |
| 2024-04-18 | 38.77 | $38.00 | 81300 |
| 2024-04-17 | 38.93 | $37.68 | 68928 |
| 2024-04-16 | 39.12 | $37.35 | 56740 |
| 2024-04-15 | 39.37 | $37.38 | 59400 |
| 2024-04-12 | 39.62 | $38.00 | 122100 |
| 2024-04-11 | 39.82 | $38.31 | 81445 |
| 2024-04-10 | 39.99 | $38.59 | 73700 |
| 2024-04-09 | 40.14 | $38.59 | 83671 |
| 2024-04-08 | 40.29 | $39.07 | 140600 |
| 2024-04-05 | 40.40 | $39.73 | 97917 |
| 2024-04-04 | 40.46 | $39.79 | 67700 |
| 2024-04-03 | 40.55 | $40.22 | 71642 |
| 2024-04-02 | 40.61 | $40.52 | 59936 |
| 2024-04-01 | 40.66 | $40.65 | 64164 |
| 2024-03-28 | 40.72 | $40.99 | 106400 |
| 2024-03-27 | 40.76 | $40.94 | 71900 |
| 2024-03-26 | 40.82 | $40.95 | 92823 |
| 2024-03-25 | 40.91 | $40.84 | 59104 |
| 2024-03-22 | 41.02 | $40.68 | 84500 |
| 2024-03-21 | 41.18 | $40.80 | 63747 |
| 2024-03-20 | 41.35 | $41.35 | 165753 |
| 2024-03-19 | 41.49 | $40.76 | 110700 |
| 2024-03-18 | 41.71 | $39.99 | 125017 |
| 2024-03-15 | 42.03 | $39.56 | 135400 |
| 2024-03-14 | 42.41 | $39.17 | 94500 |
| 2024-03-13 | 42.86 | $39.23 | 76000 |
| 2024-03-12 | 43.33 | $39.07 | 85072 |
| 2024-03-11 | 43.84 | $39.35 | 210213 |
| 2024-03-08 | 44.35 | $39.09 | 1.3M |
| 2024-03-07 | 44.91 | $44.55 | 42930 |
| 2024-03-06 | 44.96 | $45.00 | 20500 |
| 2024-03-05 | 44.95 | $44.37 | 26700 |
| 2024-03-04 | 45.00 | $44.28 | 17147 |
| 2024-03-01 | 45.07 | $44.04 | 27200 |
| 2024-02-29 | 45.17 | $43.70 | 38000 |
| 2024-02-28 | 45.32 | $45.01 | 44643 |
| 2024-02-27 | 45.36 | $45.98 | 27637 |
| 2024-02-26 | 45.31 | $45.32 | 18223 |
| 2024-02-23 | 45.33 | $46.19 | 20500 |
| 2024-02-22 | 45.26 | $45.98 | 20644 |
| 2024-02-21 | 45.20 | $45.78 | 25000 |
| 2024-02-20 | 45.15 | $45.48 | 22800 |
| 2024-02-16 | 45.13 | $45.41 | 15100 |
| 2024-02-15 | 45.10 | $44.64 | 16328 |
| 2024-02-14 | 45.15 | $45.19 | 21945 |
| 2024-02-13 | 45.13 | $44.48 | 30621 |
| 2024-02-12 | 45.18 | $45.20 | 15750 |
| 2024-02-09 | 45.15 | $44.78 | 20336 |
| 2024-02-08 | 45.17 | $44.33 | 102200 |
| 2024-02-07 | 45.22 | $44.30 | 16626 |
| 2024-02-06 | 45.29 | $44.38 | 38200 |
| 2024-02-05 | 45.35 | $43.83 | 51614 |
| 2024-02-02 | 45.46 | $45.29 | 44203 |
| 2024-02-01 | 45.43 | $47.34 | 54758 |
| 2024-01-31 | 45.19 | $46.96 | 50300 |
| 2024-01-30 | 44.98 | $47.67 | 52619 |
| 2024-01-29 | 44.67 | $46.99 | 62400 |
| 2024-01-26 | 44.41 | $45.47 | 92748 |
| 2024-01-25 | 44.27 | $45.12 | 31300 |
| 2024-01-24 | 44.16 | $44.15 | 33000 |
| 2024-01-23 | 44.13 | $44.89 | 40432 |
| 2024-01-22 | 44.03 | $44.66 | 37800 |
| 2024-01-19 | 43.94 | $43.35 | 23600 |
| 2024-01-18 | 43.98 | $43.37 | 17400 |
| 2024-01-17 | 44.02 | $43.56 | 44500 |
| 2024-01-16 | 44.05 | $43.64 | 26444 |
| 2024-01-12 | 44.08 | $44.74 | 18300 |
| 2024-01-11 | 44.03 | $44.59 | 15400 |
| 2024-01-10 | 44.00 | $44.69 | 23297 |
| 2024-01-09 | 43.97 | $44.73 | 22914 |
| 2024-01-08 | 43.97 | $44.62 | 21200 |
| 2024-01-05 | 44.00 | $44.64 | 29900 |
| 2024-01-04 | 44.05 | $44.58 | 40536 |
| 2024-01-03 | 44.15 | $44.28 | 25000 |
| 2024-01-02 | 44.31 | $44.15 | 33623 |
| 2023-12-29 | 44.52 | $43.17 | 46400 |
| 2023-12-28 | 44.87 | $41.98 | 59300 |
| 2023-12-27 | 45.37 | $42.30 | 40373 |
| 2023-12-26 | 45.87 | $42.48 | 56448 |
| 2023-12-22 | 46.40 | $42.61 | 38600 |
| 2023-12-21 | 46.94 | $43.54 | 34711 |
| 2023-12-20 | 47.42 | $43.58 | 56300 |
| 2023-12-19 | 47.92 | $44.35 | 31005 |
| 2023-12-18 | 48.37 | $44.35 | 63200 |
| 2023-12-15 | 48.85 | $43.78 | 163703 |
| 2023-12-14 | 49.40 | $47.15 | 44500 |
| 2023-12-13 | 49.64 | $47.15 | 48300 |
| 2023-12-12 | 49.89 | $47.03 | 31200 |
| 2023-12-11 | 50.16 | $48.46 | 33648 |
| 2023-12-08 | 50.30 | $49.42 | 50300 |
| 2023-12-07 | 50.33 | $49.92 | 20100 |
| 2023-12-06 | 50.31 | $49.64 | 55000 |
| 2023-12-05 | 50.31 | $52.18 | 42000 |
| 2023-12-04 | 50.04 | $52.22 | 36643 |
| 2023-12-01 | 49.75 | $52.48 | 66201 |
| 2023-11-30 | 49.40 | $51.16 | 181614 |
| 2023-11-29 | 49.16 | $51.08 | 75100 |
| 2023-11-28 | 48.91 | $49.96 | 51000 |
| 2023-11-27 | 48.75 | $49.27 | 33900 |
| 2023-11-24 | 48.63 | $49.35 | 25513 |
| 2023-11-22 | 48.49 | $49.37 | 46918 |
| 2023-11-21 | 48.31 | $48.62 | 52800 |
| 2023-11-20 | 48.18 | $49.25 | 24705 |
| 2023-11-17 | 47.96 | $49.35 | 50722 |
| 2023-11-16 | 47.70 | $48.75 | 33805 |
| 2023-11-15 | 47.47 | $49.03 | 50500 |
| 2023-11-14 | 47.18 | $48.90 | 46700 |
| 2023-11-13 | 46.87 | $48.84 | 51431 |
| 2023-11-10 | 46.54 | $48.62 | 59600 |
| 2023-11-09 | 46.21 | $47.88 | 50725 |
| 2023-11-08 | 45.93 | $47.51 | 379200 |
| 2023-11-07 | 45.66 | $48.48 | 49000 |
| 2023-11-06 | 45.27 | $47.81 | 43000 |
| 2023-11-03 | 44.92 | $46.90 | 49507 |
| 2023-11-02 | 44.64 | $46.93 | 76846 |
| 2023-11-01 | 44.32 | $47.39 | 67810 |
| 2023-10-31 | 43.93 | $46.22 | 70449 |
| 2023-10-30 | 43.62 | $46.19 | 62117 |
| 2023-10-27 | 43.28 | $45.11 | 51600 |
| 2023-10-26 | 43.04 | $46.01 | 82954 |
| 2023-10-25 | 42.68 | $42.92 | 48715 |
| 2023-10-24 | 42.62 | $43.21 | 40609 |
| 2023-10-23 | 42.52 | $42.62 | 12800 |
| 2023-10-20 | 42.48 | $42.62 | 13200 |
| 2023-10-19 | 42.44 | $42.64 | 15808 |
| 2023-10-18 | 42.39 | $42.80 | 18505 |
| 2023-10-17 | 42.33 | $43.01 | 13800 |
| 2023-10-16 | 42.24 | $43.28 | 23900 |
| 2023-10-13 | 42.12 | $43.41 | 34000 |
| 2023-10-12 | 41.97 | $43.16 | 62040 |
| 2023-10-11 | 41.85 | $42.33 | 49434 |
| 2023-10-10 | 41.81 | $43.57 | 9731 |
| 2023-10-09 | 41.64 | $42.90 | 14800 |
| 2023-10-06 | 41.53 | $41.71 | 12403 |
| 2023-10-05 | 41.54 | $41.11 | 13431 |
| 2023-10-04 | 41.60 | $40.44 | 21547 |
| 2023-10-03 | 41.73 | $40.23 | 20600 |
| 2023-10-02 | 41.89 | $40.50 | 35100 |
| 2023-09-29 | 42.03 | $41.97 | 47400 |
| 2023-09-28 | 42.04 | $41.90 | 40115 |
| 2023-09-27 | 42.05 | $42.03 | 40226 |
| 2023-09-26 | 42.05 | $41.03 | 33000 |
| 2023-09-25 | 42.14 | $42.51 | 270300 |
| 2023-09-22 | 42.08 | $42.97 | 502636 |
| 2023-09-21 | 41.96 | $42.47 | 56800 |
| 2023-09-20 | 41.89 | $42.56 | 94547 |
| 2023-09-19 | 41.79 | $41.65 | 76800 |
| 2023-09-18 | 41.77 | $41.37 | 40600 |
| 2023-09-15 | 41.78 | $41.50 | 86018 |
| 2023-09-14 | 41.76 | $42.90 | 38400 |
| 2023-09-13 | 41.59 | $42.53 | 23309 |
| 2023-09-12 | 41.44 | $42.10 | 20943 |
| 2023-09-11 | 41.33 | $41.54 | 27035 |
| 2023-09-08 | 41.28 | $41.35 | 38335 |
| 2023-09-07 | 41.25 | $41.82 | 26900 |
| 2023-09-06 | 41.16 | $40.80 | 35208 |
| 2023-09-05 | 41.16 | $42.43 | 74809 |
| 2023-09-01 | 40.98 | $43.50 | 31513 |
| 2023-08-31 | 40.69 | $41.75 | 34900 |
| 2023-08-30 | 40.57 | $41.83 | 38200 |
| 2023-08-29 | 40.48 | $41.20 | 28645 |
| 2023-08-28 | 40.47 | $40.80 | 19908 |
| 2023-08-25 | 40.54 | $40.70 | 29109 |
| 2023-08-24 | 40.65 | $40.05 | 32600 |
| 2023-08-23 | 40.85 | $40.75 | 17145 |
| 2023-08-22 | 41.01 | $40.37 | 20000 |
| 2023-08-21 | 41.23 | $40.42 | 31200 |
| 2023-08-18 | 41.49 | $39.66 | 21404 |
| 2023-08-17 | 41.85 | $39.29 | 20200 |
| 2023-08-16 | 42.28 | $39.88 | 23621 |
| 2023-08-15 | 42.70 | $40.04 | 16912 |
| 2023-08-14 | 43.15 | $40.62 | 55200 |
| 2023-08-11 | 43.60 | $42.73 | 44640 |
| 2023-08-10 | 43.89 | $41.30 | 86100 |
| 2023-08-09 | 44.37 | $40.13 | 106120 |
| 2023-08-08 | 45.02 | $39.03 | 2.0M |
| 2023-08-07 | 45.84 | $36.56 | 517311 |
| 2023-08-04 | 46.96 | $41.10 | 258603 |
| 2023-08-03 | 47.71 | $44.51 | 309923 |
| 2023-08-02 | 48.17 | $46.99 | 65800 |
| 2023-08-01 | 48.41 | $48.49 | 40200 |
| 2023-07-31 | 48.53 | $47.62 | 34100 |
| 2023-07-28 | 48.77 | $47.15 | 27800 |
| 2023-07-27 | 49.09 | $46.79 | 65434 |
| 2023-07-26 | 49.48 | $45.16 | 38100 |
| 2023-07-25 | 50.07 | $46.41 | 27411 |
| 2023-07-24 | 50.60 | $48.60 | 26218 |
| 2023-07-21 | 50.95 | $46.48 | 48403 |
| 2023-07-20 | 51.56 | $47.55 | 24700 |
| 2023-07-19 | 52.12 | $48.49 | 39302 |
| 2023-07-18 | 52.62 | $49.50 | 43859 |
| 2023-07-17 | 53.07 | $52.00 | 15345 |
| 2023-07-14 | 53.30 | $52.01 | 14700 |
| 2023-07-13 | 53.53 | $52.66 | 19500 |
| 2023-07-12 | 53.70 | $52.00 | 17906 |
| 2023-07-11 | 53.93 | $52.00 | 8406 |
| 2023-07-10 | 54.17 | $52.00 | 12800 |
| 2023-07-07 | 54.42 | $52.01 | 13600 |
| 2023-07-06 | 54.68 | $52.21 | 17400 |
| 2023-07-05 | 54.92 | $52.00 | 10108 |
| 2023-07-03 | 55.19 | $53.03 | 4200 |
| 2023-06-30 | 55.36 | $54.60 | 15234 |
| 2023-06-29 | 55.37 | $53.50 | 32508 |
| 2023-06-28 | 55.49 | $55.29 | 25023 |
| 2023-06-27 | 55.44 | $55.97 | 7400 |
| 2023-06-26 | 55.32 | $56.75 | 25508 |
| 2023-06-23 | 55.11 | $56.15 | 13700 |
| 2023-06-22 | 54.93 | $57.82 | 18445 |
| 2023-06-21 | 54.56 | $57.56 | 10100 |
| 2023-06-20 | 54.17 | $56.84 | 41500 |
| 2023-06-16 | 53.82 | $56.96 | 133018 |
| 2023-06-15 | 53.40 | $57.09 | 125364 |
| 2023-06-14 | 52.91 | $53.22 | 40800 |
| 2023-06-13 | 52.74 | $51.74 | 36531 |
| 2023-06-12 | 52.67 | $52.27 | 27900 |
| 2023-06-09 | 52.49 | $53.26 | 15300 |
| 2023-06-08 | 52.18 | $54.42 | 16200 |
| 2023-06-07 | 51.70 | $53.81 | 19200 |
| 2023-06-06 | 51.24 | $52.36 | 13900 |
| 2023-06-05 | 50.87 | $53.06 | 8731 |
| 2023-06-02 | 50.40 | $53.48 | 19347 |
| 2023-06-01 | 49.84 | $52.91 | 20947 |
| 2023-05-31 | 49.30 | $53.80 | 152832 |
| 2023-05-30 | 48.64 | $55.87 | 67323 |
| 2023-05-26 | 47.74 | $55.33 | 84200 |
| 2023-05-25 | 46.86 | $52.87 | 64200 |
| 2023-05-24 | 46.18 | $50.84 | 49017 |
| 2023-05-23 | 45.68 | $50.31 | 85838 |
| 2023-05-22 | 45.22 | $49.90 | 51346 |
| 2023-05-19 | 44.78 | $48.83 | 40524 |
| 2023-05-18 | 44.44 | $46.95 | 35030 |
| 2023-05-17 | 44.29 | $43.57 | 32900 |
| 2023-05-16 | 44.48 | $42.32 | 27700 |
| 2023-05-15 | 44.82 | $43.25 | 73000 |
| 2023-05-12 | 45.11 | $41.95 | 22700 |
| 2023-05-11 | 45.55 | $43.35 | 18000 |
| 2023-05-10 | 45.89 | $43.66 | 36400 |
| 2023-05-09 | 46.23 | $44.00 | 14522 |
| 2023-05-08 | 46.56 | $44.05 | 34809 |
| 2023-05-05 | 46.91 | $44.16 | 28100 |
| 2023-05-04 | 47.27 | $44.50 | 27100 |
| 2023-05-03 | 47.62 | $45.40 | 54329 |
| 2023-05-02 | 47.89 | $46.59 | 23814 |
| 2023-05-01 | 48.07 | $47.11 | 18000 |
| 2023-04-28 | 48.19 | $47.03 | 25144 |
| 2023-04-27 | 48.34 | $48.04 | 12000 |
| 2023-04-26 | 48.39 | $46.77 | 16728 |
| 2023-04-25 | 48.58 | $47.44 | 21047 |
| 2023-04-24 | 48.72 | $47.52 | 9800 |
| 2023-04-21 | 48.86 | $47.53 | 10000 |
| 2023-04-20 | 49.00 | $48.60 | 11707 |
| 2023-04-19 | 49.06 | $48.30 | 29500 |
| 2023-04-18 | 49.16 | $48.58 | 27301 |
| 2023-04-17 | 49.24 | $49.99 | 15100 |
| 2023-04-14 | 49.20 | $49.73 | 9749 |
| 2023-04-13 | 49.20 | $49.00 | 14605 |
| 2023-04-12 | 49.27 | $49.65 | 15700 |
| 2023-04-11 | 49.30 | $49.51 | 11029 |
| 2023-04-10 | 49.35 | $49.03 | 11810 |
| 2023-04-06 | 49.46 | $48.79 | 23200 |
| 2023-04-05 | 49.61 | $48.63 | 8305 |
| 2023-04-04 | 49.78 | $48.12 | 10530 |
| 2023-04-03 | 50.02 | $48.90 | 19039 |
| 2023-03-31 | 50.18 | $47.42 | 66409 |
| 2023-03-30 | 50.49 | $49.25 | 11400 |
| 2023-03-29 | 50.63 | $49.44 | 15900 |
| 2023-03-28 | 50.76 | $49.89 | 28645 |
| 2023-03-27 | 50.84 | $49.79 | 3833 |
| 2023-03-24 | 50.93 | $49.36 | 22046 |
| 2023-03-23 | 51.04 | $49.30 | 12146 |
| 2023-03-22 | 51.15 | $51.00 | 117700 |
| 2023-03-21 | 51.07 | $51.35 | 7200 |
| 2023-03-20 | 50.94 | $51.22 | 19200 |
| 2023-03-17 | 50.82 | $51.80 | 72300 |
| 2023-03-16 | 50.62 | $52.42 | 44675 |
| 2023-03-15 | 50.35 | $50.55 | 35700 |
| 2023-03-14 | 50.24 | $52.73 | 25700 |
| 2023-03-13 | 49.89 | $52.55 | 57700 |
| 2023-03-10 | 49.54 | $51.79 | 53425 |
| 2023-03-09 | 49.23 | $51.10 | 48000 |
| 2023-03-08 | 48.97 | $51.04 | 41426 |
| 2023-03-07 | 48.71 | $50.47 | 29006 |
| 2023-03-06 | 48.48 | $49.65 | 28600 |
| 2023-03-03 | 48.32 | $49.80 | 36438 |
| 2023-03-02 | 48.14 | $49.06 | 38000 |
| 2023-03-01 | 48.03 | $49.91 | 76600 |
| 2023-02-28 | 47.84 | $50.42 | 283112 |
| 2023-02-27 | 47.59 | $48.22 | 29334 |
| 2023-02-24 | 47.56 | $47.12 | 37433 |
| 2023-02-23 | 47.66 | $46.33 | 26923 |
| 2023-02-22 | 47.84 | $46.71 | 27600 |
| 2023-02-21 | 48.00 | $46.89 | 30333 |
| 2023-02-17 | 48.15 | $48.70 | 55400 |
| 2023-02-16 | 48.11 | $49.41 | 48700 |
| 2023-02-15 | 48.00 | $48.82 | 39821 |
| 2023-02-14 | 47.94 | $47.16 | 29700 |
| 2023-02-13 | 48.04 | $46.78 | 24027 |
| 2023-02-10 | 48.17 | $47.08 | 39400 |
| 2023-02-09 | 48.28 | $46.78 | 61717 |
| 2023-02-08 | 48.43 | $47.78 | 21508 |
| 2023-02-07 | 48.48 | $48.29 | 35644 |
| 2023-02-06 | 48.48 | $46.73 | 34333 |
| 2023-02-03 | 48.64 | $47.37 | 50911 |
| 2023-02-02 | 48.74 | $48.53 | 47323 |
| 2023-02-01 | 48.72 | $48.22 | 41200 |
| 2023-01-31 | 48.71 | $50.59 | 133300 |
| 2023-01-30 | 48.46 | $49.68 | 57131 |
| 2023-01-27 | 48.28 | $49.73 | 26228 |
| 2023-01-26 | 48.08 | $50.52 | 28100 |
| 2023-01-25 | 47.79 | $49.18 | 13500 |
| 2023-01-24 | 47.61 | $49.47 | 35004 |
| 2023-01-23 | 47.39 | $48.06 | 26076 |
| 2023-01-20 | 47.29 | $46.30 | 18549 |
| 2023-01-19 | 47.36 | $47.69 | 9300 |
| 2023-01-18 | 47.27 | $47.35 | 11631 |
| 2023-01-17 | 47.21 | $47.67 | 9800 |
| 2023-01-13 | 47.10 | $46.98 | 20200 |
| 2023-01-12 | 47.04 | $47.62 | 32426 |
| 2023-01-11 | 46.90 | $48.35 | 8600 |
| 2023-01-10 | 46.69 | $47.46 | 30200 |
| 2023-01-09 | 46.55 | $48.59 | 63746 |
| 2023-01-06 | 46.28 | $49.06 | 56933 |
| 2023-01-05 | 45.96 | $47.04 | 23400 |
| 2023-01-04 | 45.82 | $46.94 | 38800 |
| 2023-01-03 | 45.71 | $45.46 | 41500 |
| 2022-12-30 | 45.76 | $45.25 | 56900 |
| 2022-12-29 | 45.85 | $46.97 | 49500 |
| 2022-12-28 | 45.80 | $46.73 | 32400 |
| 2022-12-27 | 45.79 | $47.20 | 58200 |
| 2022-12-23 | 45.76 | $46.47 | 38500 |
| 2022-12-22 | 45.83 | $45.52 | 66846 |
| 2022-12-21 | 46.03 | $46.30 | 65100 |
| 2022-12-20 | 46.20 | $44.49 | 59000 |
| 2022-12-19 | 46.58 | $44.16 | 108500 |
| 2022-12-16 | 47.05 | $45.75 | 247900 |
| 2022-12-15 | 47.41 | $43.89 | 86300 |
| 2022-12-14 | 48.01 | $43.75 | 75500 |
| 2022-12-13 | 48.68 | $45.03 | 177200 |
| 2022-12-12 | 49.27 | $45.82 | 62700 |
| 2022-12-09 | 49.83 | $44.78 | 48000 |
| 2022-12-08 | 50.55 | $45.46 | 59300 |
| 2022-12-07 | 51.24 | $46.02 | 70946 |
| 2022-12-06 | 51.92 | $47.07 | 78535 |
| 2022-12-05 | 52.54 | $48.43 | 80500 |
| 2022-12-02 | 53.06 | $50.09 | 67600 |
| 2022-12-01 | 53.44 | $50.19 | 83900 |
| 2022-11-30 | 53.84 | $51.20 | 158400 |
| 2022-11-29 | 54.16 | $51.47 | 59800 |
| 2022-11-28 | 54.47 | $52.44 | 51100 |
| 2022-11-25 | 54.70 | $52.36 | 26147 |
| 2022-11-23 | 54.95 | $53.60 | 61200 |
| 2022-11-22 | 55.07 | $54.96 | 53700 |
| 2022-11-21 | 55.06 | $54.17 | 41708 |
| 2022-11-18 | 55.12 | $54.81 | 35600 |
| 2022-11-17 | 55.11 | $55.82 | 35900 |
| 2022-11-16 | 54.98 | $56.10 | 33950 |
| 2022-11-15 | 54.83 | $54.81 | 38800 |
| 2022-11-14 | 54.80 | $55.04 | 36000 |
| 2022-11-11 | 54.74 | $56.22 | 59800 |
| 2022-11-10 | 54.54 | $56.16 | 103300 |
| 2022-11-09 | 54.33 | $53.79 | 83900 |
| 2022-11-08 | 54.33 | $54.45 | 118600 |
| 2022-11-07 | 54.26 | $55.04 | 107815 |
| 2022-11-04 | 54.12 | $54.66 | 80036 |
| 2022-11-03 | 54.00 | $54.96 | 77500 |
| 2022-11-02 | 53.84 | $54.55 | 122736 |
| 2022-11-01 | 53.71 | $56.26 | 176700 |
| 2022-10-31 | 53.39 | $54.83 | 78500 |
| 2022-10-28 | 53.20 | $54.49 | 66900 |
| 2022-10-27 | 53.02 | $53.64 | 60925 |
| 2022-10-26 | 52.92 | $53.80 | 66518 |
| 2022-10-25 | 52.79 | $53.94 | 101514 |
| 2022-10-24 | 52.62 | $51.96 | 72500 |
| 2022-10-21 | 52.63 | $52.89 | 89834 |
| 2022-10-20 | 52.53 | $52.60 | 140200 |
| 2022-10-19 | 52.46 | $55.07 | 54735 |
| 2022-10-18 | 52.16 | $56.27 | 212100 |
| 2022-10-17 | 51.72 | $52.09 | 25012 |
| 2022-10-14 | 51.70 | $51.71 | 16045 |
| 2022-10-13 | 51.74 | $52.18 | 33100 |
| 2022-10-12 | 51.76 | $51.17 | 53300 |
| 2022-10-11 | 51.92 | $51.77 | 49127 |
| 2022-10-10 | 52.07 | $51.71 | 35742 |
| 2022-10-07 | 52.26 | $52.84 | 49500 |
| 2022-10-06 | 52.38 | $51.76 | 43500 |
| 2022-10-05 | 52.65 | $51.93 | 47237 |
| 2022-10-04 | 52.95 | $52.03 | 73800 |
| 2022-10-03 | 53.28 | $52.46 | 51820 |
| 2022-09-30 | 53.61 | $50.94 | 117400 |
| 2022-09-29 | 54.14 | $51.51 | 63700 |
| 2022-09-28 | 54.67 | $51.62 | 54100 |
| 2022-09-27 | 55.22 | $49.21 | 99400 |
| 2022-09-26 | 56.07 | $48.98 | 62100 |
| 2022-09-23 | 57.01 | $50.12 | 128007 |
| 2022-09-22 | 57.89 | $52.43 | 51106 |
| 2022-09-21 | 58.59 | $53.67 | 47132 |
| 2022-09-20 | 59.20 | $54.23 | 42400 |
| 2022-09-19 | 59.78 | $55.14 | 186537 |
| 2022-09-16 | 60.27 | $56.01 | 2.2M |
| 2022-09-15 | 60.70 | $58.77 | 200643 |
| 2022-09-14 | 60.87 | $60.69 | 231203 |
| 2022-09-13 | 60.84 | $59.60 | 151700 |
| 2022-09-12 | 60.90 | $60.78 | 231508 |
| 2022-09-09 | 60.82 | $60.95 | 330600 |
| 2022-09-08 | 60.70 | $60.87 | 140100 |
| 2022-09-07 | 60.55 | $61.13 | 55517 |
| 2022-09-06 | 60.35 | $60.67 | 79492 |
| 2022-09-02 | 60.14 | $61.78 | 107900 |
| 2022-09-01 | 59.76 | $61.61 | 73200 |
| 2022-08-31 | 59.36 | $62.01 | 201300 |
| 2022-08-30 | 58.87 | $60.84 | 69919 |
| 2022-08-29 | 58.48 | $62.11 | 88437 |
| 2022-08-26 | 57.93 | $62.31 | 63048 |
| 2022-08-25 | 57.33 | $62.82 | 115225 |
| 2022-08-24 | 56.64 | $59.39 | 79400 |
| 2022-08-23 | 56.24 | $60.09 | 90707 |
| 2022-08-22 | 55.73 | $57.72 | 114127 |
| 2022-08-19 | 55.41 | $56.36 | 126000 |
| 2022-08-18 | 55.17 | $59.79 | 99400 |
| 2022-08-17 | 54.55 | $58.78 | 89700 |
| 2022-08-16 | 53.99 | $58.04 | 56800 |
| 2022-08-15 | 53.46 | $56.58 | 62300 |
| 2022-08-12 | 53.03 | $55.74 | 66127 |
| 2022-08-11 | 52.65 | $55.06 | 53300 |
| 2022-08-10 | 52.31 | $53.92 | 80821 |
| 2022-08-09 | 52.04 | $53.26 | 64425 |
| 2022-08-08 | 51.81 | $50.88 | 47708 |
| 2022-08-05 | 51.80 | $50.27 | 26400 |
| 2022-08-04 | 51.84 | $50.61 | 83000 |
| 2022-08-03 | 51.83 | $54.10 | 51400 |
| 2022-08-02 | 51.47 | $55.90 | 64000 |
| 2022-08-01 | 50.89 | $56.20 | 61700 |
| 2022-07-29 | 50.26 | $55.14 | 44225 |
| 2022-07-28 | 49.70 | $53.09 | 27607 |
| 2022-07-27 | 49.32 | $52.67 | 21519 |
| 2022-07-26 | 48.97 | $50.72 | 37300 |
| 2022-07-25 | 48.80 | $48.55 | 31000 |
| 2022-07-22 | 48.85 | $47.20 | 63708 |
| 2022-07-21 | 49.01 | $49.71 | 20729 |
| 2022-07-20 | 48.92 | $50.02 | 18908 |
| 2022-07-19 | 48.79 | $49.56 | 22000 |
| 2022-07-18 | 48.67 | $49.25 | 48438 |
| 2022-07-15 | 48.56 | $49.39 | 52405 |
| 2022-07-14 | 48.44 | $48.49 | 18800 |
| 2022-07-13 | 48.40 | $47.43 | 28900 |
| 2022-07-12 | 48.48 | $47.44 | 44336 |
| 2022-07-11 | 48.59 | $49.21 | 22715 |
| 2022-07-08 | 48.56 | $49.13 | 33516 |
| 2022-07-07 | 48.55 | $48.54 | 71900 |
| 2022-07-06 | 48.63 | $47.23 | 46500 |
| 2022-07-05 | 48.88 | $48.67 | 24800 |
| 2022-07-01 | 49.01 | $50.23 | 22600 |
| 2022-06-30 | 49.01 | $48.70 | 33600 |
| 2022-06-29 | 49.19 | $49.73 | 33400 |
| 2022-06-28 | 49.28 | $50.72 | 23344 |
| 2022-06-27 | 49.31 | $49.76 | 55333 |
| 2022-06-24 | 49.45 | $49.22 | 36300 |
| 2022-06-23 | 49.69 | $46.74 | 59700 |
| 2022-06-22 | 50.21 | $46.07 | 40205 |
| 2022-06-21 | 50.83 | $46.78 | 37900 |
| 2022-06-17 | 51.41 | $43.50 | 87222 |
| 2022-06-16 | 52.35 | $45.20 | 118100 |
| 2022-06-15 | 53.16 | $48.29 | 46425 |
| 2022-06-14 | 53.69 | $49.99 | 39800 |
| 2022-06-13 | 54.06 | $50.58 | 54400 |
| 2022-06-10 | 54.37 | $53.58 | 64020 |
| 2022-06-09 | 54.37 | $54.01 | 42317 |
| 2022-06-08 | 54.31 | $53.67 | 46300 |
| 2022-06-07 | 54.24 | $55.33 | 65600 |
| 2022-06-06 | 53.98 | $55.07 | 25900 |
| 2022-06-03 | 53.73 | $53.72 | 46825 |
| 2022-06-02 | 53.58 | $55.24 | 37203 |
| 2022-06-01 | 53.27 | $52.99 | 87300 |
| 2022-05-31 | 53.17 | $53.62 | 287432 |
| 2022-05-27 | 52.99 | $56.77 | 67300 |
| 2022-05-26 | 52.49 | $56.00 | 57328 |
| 2022-05-25 | 52.03 | $57.66 | 68848 |
| 2022-05-24 | 51.38 | $55.51 | 59500 |
| 2022-05-23 | 50.90 | $53.93 | 63500 |
| 2022-05-20 | 50.57 | $52.94 | 38136 |
| 2022-05-19 | 50.33 | $52.87 | 68600 |
| 2022-05-18 | 50.11 | $51.95 | 54800 |
| 2022-05-17 | 49.97 | $51.72 | 48200 |
| 2022-05-16 | 49.85 | $50.33 | 23900 |
| 2022-05-13 | 49.85 | $50.43 | 55509 |
| 2022-05-12 | 49.83 | $48.41 | 42108 |
| 2022-05-11 | 50.01 | $47.51 | 43746 |
| 2022-05-10 | 50.28 | $47.96 | 29628 |
| 2022-05-09 | 50.51 | $47.76 | 67837 |
| 2022-05-06 | 50.76 | $50.12 | 38749 |
| 2022-05-05 | 50.77 | $50.32 | 53625 |
| 2022-05-04 | 50.76 | $50.46 | 45943 |
| 2022-05-03 | 50.71 | $52.09 | 65025 |
| 2022-05-02 | 50.47 | $51.03 | 70400 |
| 2022-04-29 | 50.30 | $49.99 | 52000 |
| 2022-04-28 | 50.21 | $51.00 | 46700 |
| 2022-04-27 | 49.98 | $49.55 | 165800 |
| 2022-04-26 | 49.86 | $50.29 | 171113 |
| 2022-04-25 | 49.64 | $52.26 | 209905 |
| 2022-04-22 | 49.18 | $53.37 | 138600 |
| 2022-04-21 | 48.57 | $53.27 | 99700 |
| 2022-04-20 | 47.91 | $52.32 | 72128 |
| 2022-04-19 | 47.28 | $49.80 | 49201 |
| 2022-04-18 | 46.86 | $48.55 | 49945 |
| 2022-04-14 | 46.51 | $49.07 | 41100 |
| 2022-04-13 | 46.08 | $48.81 | 175880 |
| 2022-04-12 | 45.63 | $49.42 | 52763 |
| 2022-04-11 | 45.07 | $48.25 | 91716 |
| 2022-04-08 | 44.59 | $47.52 | 27806 |
| 2022-04-07 | 44.14 | $48.12 | 60900 |
| 2022-04-06 | 43.61 | $47.16 | 117548 |
| 2022-04-05 | 43.14 | $46.85 | 74210 |
| 2022-04-04 | 42.67 | $45.54 | 119821 |
| 2022-04-01 | 42.30 | $44.39 | 38319 |
| 2022-03-31 | 42.02 | $43.99 | 36000 |
| 2022-03-30 | 41.77 | $43.43 | 29400 |
| 2022-03-29 | 41.56 | $43.62 | 33022 |
| 2022-03-28 | 41.32 | $43.63 | 43806 |
| 2022-03-25 | 41.07 | $42.89 | 41000 |
| 2022-03-24 | 40.89 | $41.46 | 40900 |
| 2022-03-23 | 40.85 | $41.54 | 16000 |
| 2022-03-22 | 40.80 | $41.05 | 37324 |
| 2022-03-21 | 40.80 | $41.56 | 61344 |
| 2022-03-18 | 40.77 | $40.72 | 86265 |
| 2022-03-17 | 40.84 | $40.52 | 66548 |
| 2022-03-16 | 40.94 | $39.53 | 45500 |
| 2022-03-15 | 41.15 | $39.81 | 51624 |
| 2022-03-14 | 41.35 | $40.16 | 52100 |
| 2022-03-11 | 41.53 | $41.36 | 76500 |
| 2022-03-10 | 41.61 | $41.37 | 45409 |
| 2022-03-09 | 41.70 | $40.54 | 84800 |
| 2022-03-08 | 41.88 | $40.90 | 90100 |
| 2022-03-07 | 42.04 | $40.85 | 40148 |
| 2022-03-04 | 42.21 | $40.67 | 41995 |
| 2022-03-03 | 42.42 | $41.10 | 53000 |
| 2022-03-02 | 42.60 | $41.46 | 47636 |
| 2022-03-01 | 42.75 | $40.95 | 79630 |
| 2022-02-28 | 42.97 | $42.40 | 274200 |
| 2022-02-25 | 43.06 | $41.28 | 84522 |
| 2022-02-24 | 43.28 | $41.88 | 100418 |
| 2022-02-23 | 43.44 | $42.45 | 38039 |
| 2022-02-22 | 43.56 | $42.76 | 73600 |
| 2022-02-18 | 43.66 | $43.98 | 36300 |
| 2022-02-17 | 43.63 | $43.86 | 32100 |
| 2022-02-16 | 43.61 | $44.57 | 88000 |
| 2022-02-15 | 43.51 | $43.10 | 71388 |
| 2022-02-14 | 43.56 | $42.82 | 63909 |
| 2022-02-11 | 43.62 | $43.17 | 63832 |
| 2022-02-10 | 43.64 | $43.17 | 55310 |
| 2022-02-09 | 43.66 | $43.89 | 42809 |
| 2022-02-08 | 43.60 | $43.81 | 72800 |
| 2022-02-07 | 43.55 | $43.04 | 46400 |
| 2022-02-04 | 43.56 | $43.45 | 32700 |
| 2022-02-03 | 43.54 | $43.44 | 42140 |
| 2022-02-02 | 43.51 | $43.37 | 47128 |
| 2022-02-01 | 43.48 | $44.07 | 41049 |
| 2022-01-31 | 43.39 | $44.80 | 88187 |
| 2022-01-28 | 43.22 | $44.69 | 64500 |
| 2022-01-27 | 43.05 | $43.81 | 33034 |
| 2022-01-26 | 42.95 | $44.09 | 31721 |
| 2022-01-25 | 42.82 | $44.52 | 63907 |
| 2022-01-24 | 42.64 | $43.45 | 87800 |
| 2022-01-21 | 42.56 | $42.77 | 40152 |
| 2022-01-20 | 42.55 | $43.08 | 29900 |
| 2022-01-19 | 42.52 | $42.86 | 62916 |
| 2022-01-18 | 42.51 | $42.38 | 52800 |
| 2022-01-14 | 42.55 | $41.81 | 68700 |
| 2022-01-13 | 42.65 | $41.04 | 181016 |
| 2022-01-12 | 42.85 | $42.50 | 43305 |
| 2022-01-11 | 42.91 | $43.24 | 31600 |
| 2022-01-10 | 42.90 | $42.54 | 28812 |
| 2022-01-07 | 42.96 | $42.54 | 26100 |
| 2022-01-06 | 43.03 | $42.43 | 33800 |
| 2022-01-05 | 43.12 | $42.65 | 27900 |
| 2022-01-04 | 43.19 | $43.03 | 49100 |
| 2022-01-03 | 43.22 | $43.65 | 31570 |
| 2021-12-31 | 43.19 | $42.73 | 45100 |
| 2021-12-30 | 43.24 | $42.48 | 66435 |
| 2021-12-29 | 43.32 | $42.56 | 71941 |
| 2021-12-28 | 43.40 | $41.80 | 94239 |
| 2021-12-27 | 43.55 | $42.85 | 35745 |
| 2021-12-23 | 43.61 | $43.31 | 28500 |
| 2021-12-22 | 43.65 | $44.20 | 24000 |
| 2021-12-21 | 43.62 | $43.87 | 28100 |
| 2021-12-20 | 43.62 | $43.36 | 62300 |
| 2021-12-17 | 43.67 | $43.40 | 36400 |
| 2021-12-16 | 43.73 | $44.53 | 13905 |
| 2021-12-15 | 43.69 | $43.79 | 13400 |
| 2021-12-14 | 43.73 | $43.67 | 22914 |
| 2021-12-13 | 43.79 | $43.58 | 12900 |
| 2021-12-10 | 43.88 | $43.75 | 17902 |
| 2021-12-09 | 43.96 | $43.46 | 28700 |
| 2021-12-08 | 44.09 | $43.94 | 17100 |
| 2021-12-07 | 44.18 | $43.76 | 21141 |
| 2021-12-06 | 44.32 | $42.68 | 13633 |
| 2021-12-03 | 44.57 | $42.52 | 19732 |
| 2021-12-02 | 44.86 | $42.92 | 28104 |
| 2021-12-01 | 45.14 | $42.68 | 26100 |
| 2021-11-30 | 45.48 | $42.45 | 107112 |
| 2021-11-29 | 45.87 | $43.76 | 70306 |
| 2021-11-26 | 46.17 | $44.73 | 30444 |
| 2021-11-24 | 46.40 | $46.54 | 47100 |
| 2021-11-23 | 46.47 | $47.40 | 48540 |
| 2021-11-22 | 46.46 | $44.48 | 46609 |
| 2021-11-19 | 46.77 | $45.01 | 60009 |
| 2021-11-18 | 47.04 | $45.27 | 55200 |
| 2021-11-17 | 47.31 | $45.40 | 58008 |
| 2021-11-16 | 47.60 | $46.14 | 39307 |
| 2021-11-15 | 47.84 | $45.85 | 39700 |
| 2021-11-12 | 48.12 | $46.75 | 40700 |
| 2021-11-11 | 48.33 | $46.91 | 48141 |
| 2021-11-10 | 48.54 | $46.43 | 22900 |
| 2021-11-09 | 48.80 | $47.45 | 24777 |
| 2021-11-08 | 48.98 | $47.53 | 24500 |
| 2021-11-05 | 49.15 | $46.84 | 44200 |
| 2021-11-04 | 49.39 | $46.90 | 95441 |
| 2021-11-03 | 49.64 | $49.04 | 108649 |
| 2021-11-02 | 49.67 | $48.86 | 49300 |
| 2021-11-01 | 49.71 | $49.86 | 40300 |
| 2021-10-29 | 49.64 | $50.26 | 29500 |
| 2021-10-28 | 49.52 | $50.17 | 39600 |
| 2021-10-27 | 49.39 | $49.07 | 48705 |
| 2021-10-26 | 49.35 | $49.12 | 16800 |
| 2021-10-25 | 49.28 | $50.00 | 14600 |
| 2021-10-22 | 49.11 | $50.13 | 6637 |
| 2021-10-21 | 48.91 | $50.29 | 13700 |
| 2021-10-20 | 48.67 | $50.99 | 13700 |
| 2021-10-19 | 48.34 | $49.88 | 15400 |
| 2021-10-18 | 48.09 | $49.71 | 34800 |
| 2021-10-15 | 47.82 | $49.98 | 44400 |
| 2021-10-14 | 47.50 | $48.86 | 30707 |
| 2021-10-13 | 47.28 | $48.69 | 66900 |
| 2021-10-12 | 47.06 | $49.74 | 41500 |
| 2021-10-11 | 46.71 | $48.54 | 56200 |
| 2021-10-08 | 46.46 | $48.01 | 44000 |
| 2021-10-07 | 46.23 | $47.64 | 45901 |
| 2021-10-06 | 46.03 | $47.29 | 27940 |
| 2021-10-05 | 45.84 | $48.04 | 56000 |
| 2021-10-04 | 45.56 | $47.10 | 53300 |
| 2021-10-01 | 45.36 | $46.93 | 42100 |
| 2021-09-30 | 45.15 | $45.23 | 48800 |
| 2021-09-29 | 45.10 | $45.92 | 38317 |
| 2021-09-28 | 44.97 | $45.67 | 13500 |
| 2021-09-27 | 44.84 | $46.56 | 35643 |
| 2021-09-24 | 44.61 | $45.24 | 16407 |
| 2021-09-23 | 44.49 | $45.66 | 17883 |
| 2021-09-22 | 44.30 | $45.09 | 20207 |
| 2021-09-21 | 44.15 | $44.03 | 59200 |
| 2021-09-20 | 44.07 | $43.80 | 84244 |
| 2021-09-17 | 44.00 | $45.46 | 149915 |
| 2021-09-16 | 43.74 | $45.66 | 55007 |
| 2021-09-15 | 43.43 | $45.45 | 34800 |
| 2021-09-14 | 43.11 | $44.17 | 36730 |
| 2021-09-13 | 42.89 | $44.81 | 73823 |
| 2021-09-10 | 42.58 | $43.67 | 17814 |
| 2021-09-09 | 42.37 | $43.73 | 33815 |
| 2021-09-08 | 42.14 | $44.24 | 25400 |
| 2021-09-07 | 41.83 | $43.98 | 15934 |
| 2021-09-03 | 41.53 | $43.77 | 32209 |
| 2021-09-02 | 41.23 | $43.61 | 17242 |
| 2021-09-01 | 40.93 | $42.75 | 48583 |
| 2021-08-31 | 40.70 | $43.24 | 157700 |
| 2021-08-30 | 40.42 | $42.42 | 31500 |
| 2021-08-27 | 40.22 | $41.76 | 43273 |
| 2021-08-26 | 40.08 | $41.28 | 55100 |
| 2021-08-25 | 39.99 | $41.34 | 37652 |
| 2021-08-24 | 39.90 | $40.50 | 36922 |
| 2021-08-23 | 39.89 | $39.44 | 67200 |
| 2021-08-20 | 39.99 | $39.51 | 20319 |
| 2021-08-19 | 40.09 | $38.58 | 65707 |
| 2021-08-18 | 40.28 | $39.41 | 33800 |
| 2021-08-17 | 40.41 | $39.62 | 19056 |
| 2021-08-16 | 40.52 | $39.52 | 35800 |
| 2021-08-13 | 40.63 | $39.82 | 16300 |
| 2021-08-12 | 40.73 | $40.56 | 31300 |
| 2021-08-11 | 40.75 | $40.31 | 30122 |
| 2021-08-10 | 40.80 | $39.21 | 44021 |
| 2021-08-09 | 40.98 | $39.89 | 22800 |
| 2021-08-06 | 41.11 | $40.11 | 30700 |
| 2021-08-05 | 41.23 | $39.86 | 83800 |
| 2021-08-04 | 41.39 | $40.10 | 95500 |
| 2021-08-03 | 41.53 | $43.16 | 165500 |
| 2021-08-02 | 41.39 | $41.81 | 67719 |
| 2021-07-30 | 41.38 | $41.82 | 34400 |
| 2021-07-29 | 41.37 | $42.25 | 29768 |
| 2021-07-28 | 41.32 | $41.66 | 38719 |
| 2021-07-27 | 41.33 | $41.09 | 34100 |
| 2021-07-26 | 41.39 | $41.45 | 17912 |
| 2021-07-23 | 41.41 | $40.71 | 13100 |
| 2021-07-22 | 41.52 | $40.92 | 16046 |
| 2021-07-21 | 41.61 | $40.79 | 27211 |
| 2021-07-20 | 41.72 | $40.03 | 37800 |
| 2021-07-19 | 41.91 | $39.27 | 97033 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.02
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.99
Average
45.82
Maximum
62.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.02 | $55.62 | 29772 |
| 2026-07-16 | 54.74 | $56.12 | 93004 |
| 2026-07-15 | 54.30 | $55.50 | 66114 |
| 2026-07-14 | 53.91 | $55.31 | 57806 |
| 2026-07-13 | 53.49 | $55.07 | 43939 |
| 2026-07-10 | 53.05 | $54.21 | 49926 |
| 2026-07-09 | 52.72 | $54.59 | 26839 |
| 2026-07-08 | 52.25 | $54.50 | 109740 |
| 2026-07-07 | 51.72 | $53.55 | 41900 |
| 2026-07-06 | 51.30 | $52.61 | 44949 |
| 2026-07-02 | 51.01 | $52.25 | 42833 |
| 2026-07-01 | 50.76 | $51.67 | 41700 |
| 2026-06-30 | 50.58 | $51.54 | 37649 |
| 2026-06-29 | 50.41 | $51.20 | 49738 |
| 2026-06-26 | 50.28 | $50.76 | 52840 |
| 2026-06-25 | 50.22 | $50.45 | 71008 |
| 2026-06-24 | 50.23 | $49.01 | 123200 |
| 2026-06-23 | 50.54 | $49.88 | 189300 |
| 2026-06-22 | 50.72 | $49.55 | 141822 |
| 2026-06-18 | 51.00 | $50.41 | 953140 |
| 2026-06-17 | 51.14 | $49.13 | 86700 |
| 2026-06-16 | 51.58 | $50.22 | 62627 |
| 2026-06-15 | 51.86 | $49.52 | 109304 |
| 2026-06-12 | 52.33 | $53.02 | 173200 |
| 2026-06-11 | 52.13 | $53.81 | 86115 |
| 2026-06-10 | 51.74 | $52.49 | 48146 |
| 2026-06-09 | 51.55 | $51.63 | 47200 |
| 2026-06-08 | 51.52 | $51.84 | 29000 |
| 2026-06-05 | 51.44 | $52.05 | 27000 |
| 2026-06-04 | 51.31 | $52.33 | 154009 |
| 2026-06-03 | 51.09 | $51.14 | 51565 |
| 2026-06-02 | 51.09 | $51.95 | 25347 |
| 2026-06-01 | 50.91 | $51.13 | 82400 |
| 2026-05-29 | 50.89 | $49.38 | 50017 |
| 2026-05-28 | 51.22 | $50.61 | 33226 |
| 2026-05-27 | 51.36 | $50.04 | 26600 |
| 2026-05-26 | 51.63 | $51.24 | 51900 |
| 2026-05-22 | 51.70 | $51.30 | 28684 |
| 2026-05-21 | 51.76 | $51.79 | 23858 |
| 2026-05-20 | 51.73 | $51.26 | 24724 |
| 2026-05-19 | 51.80 | $52.31 | 40530 |
| 2026-05-18 | 51.66 | $52.16 | 38000 |
| 2026-05-15 | 51.53 | $51.70 | 78900 |
| 2026-05-14 | 51.47 | $51.62 | 38626 |
| 2026-05-13 | 51.43 | $51.00 | 34200 |
| 2026-05-12 | 51.50 | $51.66 | 33910 |
| 2026-05-11 | 51.45 | $51.45 | 66132 |
| 2026-05-08 | 51.43 | $51.05 | 71247 |
| 2026-05-07 | 51.49 | $51.02 | 80671 |
| 2026-05-06 | 51.56 | $51.24 | 65623 |
| 2026-05-05 | 51.60 | $52.58 | 49587 |
| 2026-05-04 | 51.36 | $51.16 | 49200 |
| 2026-05-01 | 51.38 | $53.95 | 106900 |
| 2026-04-30 | 50.82 | $53.13 | 113845 |
| 2026-04-29 | 50.34 | $53.06 | 65326 |
| 2026-04-28 | 49.80 | $50.86 | 66559 |
| 2026-04-27 | 49.63 | $50.49 | 44335 |
| 2026-04-24 | 49.53 | $50.41 | 51144 |
| 2026-04-23 | 49.42 | $51.50 | 39251 |
| 2026-04-22 | 49.08 | $49.60 | 62000 |
| 2026-04-21 | 49.08 | $49.21 | 74227 |
| 2026-04-20 | 49.17 | $50.07 | 52100 |
| 2026-04-17 | 49.11 | $49.58 | 35262 |
| 2026-04-16 | 49.14 | $48.79 | 41200 |
| 2026-04-15 | 49.35 | $48.81 | 41600 |
| 2026-04-14 | 49.60 | $48.57 | 60316 |
| 2026-04-13 | 49.94 | $49.02 | 61600 |
| 2026-04-10 | 50.26 | $49.84 | 33054 |
| 2026-04-09 | 50.45 | $49.70 | 41953 |
| 2026-04-08 | 50.71 | $48.75 | 85367 |
| 2026-04-07 | 51.21 | $49.74 | 34548 |
| 2026-04-06 | 51.60 | $50.09 | 52600 |
| 2026-04-02 | 51.97 | $50.28 | 24423 |
| 2026-04-01 | 52.36 | $50.45 | 53900 |
| 2026-03-31 | 52.78 | $49.76 | 122571 |
| 2026-03-30 | 53.42 | $51.40 | 72700 |
| 2026-03-27 | 53.81 | $53.12 | 61600 |
| 2026-03-26 | 53.89 | $54.17 | 46103 |
| 2026-03-25 | 53.77 | $53.75 | 28718 |
| 2026-03-24 | 53.71 | $54.23 | 67410 |
| 2026-03-23 | 53.54 | $53.41 | 82551 |
| 2026-03-20 | 53.51 | $52.76 | 145400 |
| 2026-03-19 | 53.61 | $53.72 | 45000 |
| 2026-03-18 | 53.52 | $53.60 | 54330 |
| 2026-03-17 | 53.44 | $53.04 | 58134 |
| 2026-03-16 | 53.46 | $52.96 | 43325 |
| 2026-03-13 | 53.50 | $52.97 | 59239 |
| 2026-03-12 | 53.54 | $52.96 | 47825 |
| 2026-03-11 | 53.58 | $53.20 | 57825 |
| 2026-03-10 | 53.57 | $53.02 | 76323 |
| 2026-03-09 | 53.60 | $51.62 | 92900 |
| 2026-03-06 | 53.92 | $52.05 | 116651 |
| 2026-03-05 | 54.19 | $53.52 | 64112 |
| 2026-03-04 | 54.20 | $53.20 | 63327 |
| 2026-03-03 | 54.26 | $53.97 | 42220 |
| 2026-03-02 | 54.16 | $54.60 | 116617 |
| 2026-02-27 | 53.91 | $51.93 | 84800 |
| 2026-02-26 | 54.17 | $52.29 | 159900 |
| 2026-02-25 | 54.39 | $52.05 | 93539 |
| 2026-02-24 | 54.68 | $53.74 | 39200 |
| 2026-02-23 | 54.65 | $53.47 | 62322 |
| 2026-02-20 | 54.67 | $54.56 | 45018 |
| 2026-02-19 | 54.44 | $53.76 | 79202 |
| 2026-02-18 | 54.33 | $54.46 | 36019 |
| 2026-02-17 | 54.05 | $54.28 | 42405 |
| 2026-02-13 | 53.75 | $54.93 | 42119 |
| 2026-02-12 | 53.24 | $53.40 | 90815 |
| 2026-02-11 | 52.97 | $54.59 | 74200 |
| 2026-02-10 | 52.39 | $53.14 | 36500 |
| 2026-02-09 | 52.01 | $52.87 | 67000 |
| 2026-02-06 | 51.62 | $52.59 | 159739 |
| 2026-02-05 | 51.21 | $51.31 | 84800 |
| 2026-02-04 | 51.00 | $52.88 | 101359 |
| 2026-02-03 | 50.41 | $51.52 | 83600 |
| 2026-02-02 | 50.01 | $50.17 | 82156 |
| 2026-01-30 | 49.82 | $49.69 | 122647 |
| 2026-01-29 | 49.69 | $51.44 | 44024 |
| 2026-01-28 | 49.16 | $50.21 | 46600 |
| 2026-01-27 | 48.81 | $49.98 | 42027 |
| 2026-01-26 | 48.43 | $48.89 | 29630 |
| 2026-01-23 | 48.22 | $48.30 | 16125 |
| 2026-01-22 | 48.10 | $48.09 | 42869 |
| 2026-01-21 | 47.99 | $48.43 | 48435 |
| 2026-01-20 | 47.79 | $47.76 | 77442 |
| 2026-01-16 | 47.69 | $47.76 | 124200 |
| 2026-01-15 | 47.58 | $48.41 | 59817 |
| 2026-01-14 | 47.30 | $48.32 | 31000 |
| 2026-01-13 | 46.99 | $48.68 | 86822 |
| 2026-01-12 | 46.55 | $47.20 | 65609 |
| 2026-01-09 | 46.35 | $47.77 | 37322 |
| 2026-01-08 | 46.00 | $46.75 | 63800 |
| 2026-01-07 | 45.80 | $46.02 | 69900 |
| 2026-01-06 | 45.72 | $45.71 | 152086 |
| 2026-01-05 | 45.70 | $47.97 | 79100 |
| 2026-01-02 | 45.19 | $47.00 | 64730 |
| 2025-12-31 | 44.80 | $44.62 | 38139 |
| 2025-12-30 | 44.86 | $45.28 | 44100 |
| 2025-12-29 | 44.78 | $44.21 | 46732 |
| 2025-12-26 | 44.92 | $44.85 | 52900 |
| 2025-12-24 | 44.95 | $45.30 | 18400 |
| 2025-12-23 | 44.89 | $45.50 | 42400 |
| 2025-12-22 | 44.77 | $44.93 | 57100 |
| 2025-12-19 | 44.76 | $44.48 | 141726 |
| 2025-12-18 | 44.85 | $44.06 | 34640 |
| 2025-12-17 | 45.03 | $44.22 | 28243 |
| 2025-12-16 | 45.21 | $44.18 | 70454 |
| 2025-12-15 | 45.43 | $44.94 | 39000 |
| 2025-12-12 | 45.53 | $44.75 | 39611 |
| 2025-12-11 | 45.68 | $45.21 | 36900 |
| 2025-12-10 | 45.75 | $45.02 | 58536 |
| 2025-12-09 | 45.88 | $45.45 | 38930 |
| 2025-12-08 | 45.94 | $45.73 | 37710 |
| 2025-12-05 | 45.94 | $45.82 | 42328 |
| 2025-12-04 | 45.92 | $46.60 | 28900 |
| 2025-12-03 | 45.73 | $45.82 | 48259 |
| 2025-12-02 | 45.68 | $45.31 | 42600 |
| 2025-12-01 | 45.72 | $46.50 | 56855 |
| 2025-11-28 | 45.51 | $45.84 | 34722 |
| 2025-11-26 | 45.41 | $46.33 | 30944 |
| 2025-11-25 | 45.19 | $45.82 | 34138 |
| 2025-11-24 | 45.04 | $44.93 | 50000 |
| 2025-11-21 | 45.05 | $44.84 | 64330 |
| 2025-11-20 | 45.09 | $44.54 | 74118 |
| 2025-11-19 | 45.19 | $44.69 | 33636 |
| 2025-11-18 | 45.27 | $45.01 | 37829 |
| 2025-11-17 | 45.30 | $45.05 | 71746 |
| 2025-11-14 | 45.33 | $45.47 | 155243 |
| 2025-11-13 | 45.26 | $45.21 | 90700 |
| 2025-11-12 | 45.25 | $45.84 | 124700 |
| 2025-11-11 | 45.09 | $45.61 | 57654 |
| 2025-11-10 | 44.96 | $45.12 | 92934 |
| 2025-11-07 | 44.90 | $44.66 | 90199 |
| 2025-11-06 | 44.94 | $45.85 | 89600 |
| 2025-11-05 | 44.73 | $45.13 | 67100 |
| 2025-11-04 | 44.63 | $44.19 | 67000 |
| 2025-11-03 | 44.72 | $44.30 | 74442 |
| 2025-10-31 | 44.80 | $44.55 | 91601 |
| 2025-10-30 | 44.84 | $44.45 | 129400 |
| 2025-10-29 | 44.91 | $45.00 | 104911 |
| 2025-10-28 | 44.87 | $45.88 | 48022 |
| 2025-10-27 | 44.63 | $45.39 | 45600 |
| 2025-10-24 | 44.47 | $45.30 | 25320 |
| 2025-10-23 | 44.29 | $45.11 | 52087 |
| 2025-10-22 | 44.13 | $44.98 | 37222 |
| 2025-10-21 | 43.96 | $44.23 | 28927 |
| 2025-10-20 | 43.93 | $44.13 | 31316 |
| 2025-10-17 | 43.92 | $43.65 | 30800 |
| 2025-10-16 | 44.01 | $43.30 | 42948 |
| 2025-10-15 | 44.19 | $43.58 | 42616 |
| 2025-10-14 | 44.34 | $44.29 | 59000 |
| 2025-10-13 | 44.36 | $43.38 | 98400 |
| 2025-10-10 | 44.59 | $42.77 | 88830 |
| 2025-10-09 | 44.97 | $43.40 | 130912 |
| 2025-10-08 | 45.28 | $44.99 | 37200 |
| 2025-10-07 | 45.31 | $44.98 | 26931 |
| 2025-10-06 | 45.34 | $44.87 | 45000 |
| 2025-10-03 | 45.40 | $44.78 | 39356 |
| 2025-10-02 | 45.49 | $44.74 | 47736 |
| 2025-10-01 | 45.59 | $44.97 | 48802 |
| 2025-09-30 | 45.66 | $45.54 | 80319 |
| 2025-09-29 | 45.62 | $45.02 | 40600 |
| 2025-09-26 | 45.67 | $45.50 | 71542 |
| 2025-09-25 | 45.63 | $46.00 | 49091 |
| 2025-09-24 | 45.48 | $46.37 | 34900 |
| 2025-09-23 | 45.21 | $45.91 | 32314 |
| 2025-09-22 | 45.00 | $44.94 | 54139 |
| 2025-09-19 | 44.96 | $45.05 | 70301 |
| 2025-09-18 | 44.88 | $45.82 | 97803 |
| 2025-09-17 | 44.62 | $45.77 | 60044 |
| 2025-09-16 | 44.34 | $45.16 | 43100 |
| 2025-09-15 | 44.13 | $45.00 | 55136 |
| 2025-09-12 | 43.92 | $45.03 | 59506 |
| 2025-09-11 | 43.68 | $44.48 | 38107 |
| 2025-09-10 | 43.50 | $43.99 | 41235 |
| 2025-09-09 | 43.41 | $43.69 | 35900 |
| 2025-09-08 | 43.36 | $43.57 | 252324 |
| 2025-09-05 | 43.33 | $43.22 | 107548 |
| 2025-09-04 | 43.37 | $43.25 | 51021 |
| 2025-09-03 | 43.42 | $44.10 | 85900 |
| 2025-09-02 | 43.29 | $43.13 | 42411 |
| 2025-08-29 | 43.34 | $43.82 | 60957 |
| 2025-08-28 | 43.26 | $43.37 | 57574 |
| 2025-08-27 | 43.27 | $43.50 | 30800 |
| 2025-08-26 | 43.24 | $43.22 | 28632 |
| 2025-08-25 | 43.28 | $43.13 | 47120 |
| 2025-08-22 | 43.34 | $43.27 | 28600 |
| 2025-08-21 | 43.38 | $43.05 | 37402 |
| 2025-08-20 | 43.48 | $43.13 | 51878 |
| 2025-08-19 | 43.57 | $43.10 | 45551 |
| 2025-08-18 | 43.69 | $43.15 | 47097 |
| 2025-08-15 | 43.82 | $43.43 | 52600 |
| 2025-08-14 | 43.91 | $43.76 | 71700 |
| 2025-08-13 | 43.95 | $43.51 | 74000 |
| 2025-08-12 | 44.04 | $42.60 | 78653 |
| 2025-08-11 | 44.34 | $42.08 | 109700 |
| 2025-08-08 | 44.80 | $43.47 | 160365 |
| 2025-08-07 | 45.03 | $45.01 | 152446 |
| 2025-08-06 | 44.98 | $43.90 | 152800 |
| 2025-08-05 | 45.15 | $44.99 | 142569 |
| 2025-08-04 | 45.11 | $45.08 | 164707 |
| 2025-08-01 | 45.04 | $44.31 | 201600 |
| 2025-07-31 | 45.12 | $46.11 | 74600 |
| 2025-07-30 | 44.84 | $45.77 | 91000 |
| 2025-07-29 | 44.57 | $44.87 | 88900 |
| 2025-07-28 | 44.45 | $44.22 | 71400 |
| 2025-07-25 | 44.44 | $44.00 | 31156 |
| 2025-07-24 | 44.47 | $43.98 | 51204 |
| 2025-07-23 | 44.51 | $44.13 | 99300 |
| 2025-07-22 | 44.53 | $44.17 | 86608 |
| 2025-07-21 | 44.53 | $44.20 | 61407 |
| 2025-07-18 | 44.52 | $44.47 | 38215 |
| 2025-07-17 | 44.45 | $44.27 | 71646 |
| 2025-07-16 | 44.41 | $44.20 | 51500 |
| 2025-07-15 | 44.37 | $44.32 | 54540 |
| 2025-07-14 | 44.29 | $44.11 | 48315 |
| 2025-07-11 | 44.24 | $44.41 | 42713 |
| 2025-07-10 | 44.12 | $44.27 | 44111 |
| 2025-07-09 | 44.00 | $44.15 | 55428 |
| 2025-07-08 | 43.89 | $44.61 | 101041 |
| 2025-07-07 | 43.65 | $43.75 | 61000 |
| 2025-07-03 | 43.55 | $43.74 | 29529 |
| 2025-07-02 | 43.44 | $43.76 | 84400 |
| 2025-07-01 | 43.30 | $42.76 | 62512 |
| 2025-06-30 | 43.35 | $42.95 | 50100 |
| 2025-06-27 | 43.36 | $43.07 | 53100 |
| 2025-06-26 | 43.34 | $42.89 | 42800 |
| 2025-06-25 | 43.35 | $42.36 | 65043 |
| 2025-06-24 | 43.48 | $42.89 | 38775 |
| 2025-06-23 | 43.50 | $43.04 | 74418 |
| 2025-06-20 | 43.49 | $43.06 | 364896 |
| 2025-06-18 | 43.48 | $42.90 | 181654 |
| 2025-06-17 | 43.48 | $43.72 | 104200 |
| 2025-06-16 | 43.31 | $43.76 | 98600 |
| 2025-06-13 | 43.10 | $43.50 | 147664 |
| 2025-06-12 | 42.90 | $43.33 | 113218 |
| 2025-06-11 | 42.70 | $42.65 | 77100 |
| 2025-06-10 | 42.61 | $42.57 | 61900 |
| 2025-06-09 | 42.52 | $42.53 | 94116 |
| 2025-06-06 | 42.41 | $42.57 | 93200 |
| 2025-06-05 | 42.27 | $42.48 | 91751 |
| 2025-06-04 | 42.12 | $42.17 | 174304 |
| 2025-06-03 | 42.01 | $42.94 | 86978 |
| 2025-06-02 | 41.71 | $41.99 | 89211 |
| 2025-05-30 | 41.56 | $41.78 | 512905 |
| 2025-05-29 | 41.43 | $41.21 | 116729 |
| 2025-05-28 | 41.39 | $41.77 | 121946 |
| 2025-05-27 | 41.23 | $42.45 | 143000 |
| 2025-05-23 | 40.89 | $42.11 | 151831 |
| 2025-05-22 | 40.56 | $41.09 | 85707 |
| 2025-05-21 | 40.39 | $40.61 | 108900 |
| 2025-05-20 | 40.30 | $41.70 | 55300 |
| 2025-05-19 | 39.96 | $41.35 | 121200 |
| 2025-05-16 | 39.63 | $41.39 | 145229 |
| 2025-05-15 | 39.25 | $40.78 | 122733 |
| 2025-05-14 | 38.93 | $40.43 | 156012 |
| 2025-05-13 | 38.63 | $40.44 | 491705 |
| 2025-05-12 | 38.29 | $38.91 | 265537 |
| 2025-05-09 | 38.21 | $37.83 | 198700 |
| 2025-05-08 | 38.35 | $38.31 | 244300 |
| 2025-05-07 | 38.42 | $39.01 | 237832 |
| 2025-05-06 | 38.36 | $38.88 | 204900 |
| 2025-05-05 | 38.31 | $38.47 | 223516 |
| 2025-05-02 | 38.35 | $39.76 | 96013 |
| 2025-05-01 | 38.13 | $38.98 | 149000 |
| 2025-04-30 | 38.04 | $39.25 | 302639 |
| 2025-04-29 | 37.88 | $40.08 | 184727 |
| 2025-04-28 | 37.53 | $39.65 | 228409 |
| 2025-04-25 | 37.22 | $38.75 | 172852 |
| 2025-04-24 | 37.06 | $38.23 | 125505 |
| 2025-04-23 | 36.99 | $37.50 | 141218 |
| 2025-04-22 | 37.07 | $37.98 | 182000 |
| 2025-04-21 | 37.07 | $36.35 | 212229 |
| 2025-04-17 | 37.43 | $37.17 | 142100 |
| 2025-04-16 | 37.68 | $36.52 | 231108 |
| 2025-04-15 | 38.12 | $37.48 | 254500 |
| 2025-04-14 | 38.44 | $36.99 | 321200 |
| 2025-04-11 | 38.92 | $36.06 | 279400 |
| 2025-04-10 | 39.67 | $36.04 | 388842 |
| 2025-04-09 | 40.57 | $38.00 | 562409 |
| 2025-04-08 | 41.19 | $37.15 | 296535 |
| 2025-04-07 | 42.10 | $38.72 | 271413 |
| 2025-04-04 | 42.82 | $39.74 | 264300 |
| 2025-04-03 | 43.45 | $42.53 | 155346 |
| 2025-04-02 | 43.58 | $43.62 | 95400 |
| 2025-04-01 | 43.51 | $43.56 | 99400 |
| 2025-03-31 | 43.43 | $43.26 | 160934 |
| 2025-03-28 | 43.40 | $43.64 | 100728 |
| 2025-03-27 | 43.27 | $43.84 | 126642 |
| 2025-03-26 | 43.09 | $43.85 | 151600 |
| 2025-03-25 | 42.87 | $43.75 | 176617 |
| 2025-03-24 | 42.63 | $43.71 | 177900 |
| 2025-03-21 | 42.36 | $43.67 | 1.1M |
| 2025-03-20 | 42.05 | $43.60 | 226402 |
| 2025-03-19 | 41.71 | $42.73 | 190218 |
| 2025-03-18 | 41.50 | $42.77 | 128100 |
| 2025-03-17 | 41.24 | $42.64 | 187738 |
| 2025-03-14 | 40.97 | $41.70 | 246205 |
| 2025-03-13 | 40.86 | $40.94 | 137056 |
| 2025-03-12 | 40.89 | $40.69 | 124134 |
| 2025-03-11 | 40.99 | $40.84 | 118901 |
| 2025-03-10 | 41.07 | $40.49 | 275000 |
| 2025-03-07 | 41.24 | $41.07 | 164100 |
| 2025-03-06 | 41.31 | $40.44 | 114100 |
| 2025-03-05 | 41.54 | $41.27 | 128137 |
| 2025-03-04 | 41.62 | $41.95 | 95700 |
| 2025-03-03 | 41.58 | $42.36 | 153388 |
| 2025-02-28 | 41.44 | $43.02 | 151158 |
| 2025-02-27 | 41.15 | $41.67 | 157100 |
| 2025-02-26 | 41.09 | $41.68 | 224220 |
| 2025-02-25 | 41.03 | $41.64 | 192500 |
| 2025-02-24 | 40.97 | $40.02 | 152356 |
| 2025-02-21 | 41.25 | $40.02 | 347300 |
| 2025-02-20 | 41.57 | $40.45 | 141978 |
| 2025-02-19 | 41.86 | $40.83 | 236228 |
| 2025-02-18 | 42.11 | $41.04 | 182000 |
| 2025-02-14 | 42.36 | $41.87 | 108633 |
| 2025-02-13 | 42.48 | $41.15 | 105400 |
| 2025-02-12 | 42.77 | $41.06 | 127559 |
| 2025-02-11 | 43.13 | $41.96 | 123300 |
| 2025-02-10 | 43.35 | $42.16 | 332100 |
| 2025-02-07 | 43.56 | $41.97 | 133200 |
| 2025-02-06 | 43.85 | $42.48 | 118900 |
| 2025-02-05 | 44.07 | $43.01 | 160793 |
| 2025-02-04 | 44.21 | $43.17 | 194900 |
| 2025-02-03 | 44.33 | $43.85 | 238040 |
| 2025-01-31 | 44.33 | $43.37 | 237903 |
| 2025-01-30 | 44.41 | $44.33 | 609142 |
| 2025-01-29 | 44.31 | $43.52 | 133341 |
| 2025-01-28 | 44.35 | $42.95 | 194327 |
| 2025-01-27 | 44.52 | $43.49 | 151101 |
| 2025-01-24 | 44.59 | $44.19 | 66600 |
| 2025-01-23 | 44.51 | $44.31 | 105044 |
| 2025-01-22 | 44.39 | $44.37 | 111100 |
| 2025-01-21 | 44.23 | $45.20 | 136608 |
| 2025-01-17 | 43.86 | $45.32 | 102300 |
| 2025-01-16 | 43.40 | $45.00 | 120703 |
| 2025-01-15 | 42.93 | $43.98 | 103130 |
| 2025-01-14 | 42.58 | $43.75 | 104619 |
| 2025-01-13 | 42.23 | $42.51 | 99400 |
| 2025-01-10 | 42.07 | $42.20 | 64082 |
| 2025-01-08 | 41.95 | $42.35 | 89032 |
| 2025-01-07 | 41.78 | $42.05 | 73142 |
| 2025-01-06 | 41.64 | $41.90 | 66000 |
| 2025-01-03 | 41.49 | $42.27 | 158916 |
| 2025-01-02 | 41.25 | $42.07 | 185439 |
| 2024-12-31 | 41.00 | $42.26 | 242400 |
| 2024-12-30 | 40.68 | $41.05 | 83614 |
| 2024-12-27 | 40.55 | $40.98 | 47149 |
| 2024-12-26 | 40.41 | $40.95 | 57205 |
| 2024-12-24 | 40.26 | $41.09 | 58702 |
| 2024-12-23 | 40.05 | $40.89 | 152444 |
| 2024-12-20 | 39.84 | $40.49 | 1.4M |
| 2024-12-19 | 39.69 | $39.99 | 190200 |
| 2024-12-18 | 39.62 | $39.95 | 166830 |
| 2024-12-17 | 39.54 | $39.98 | 388760 |
| 2024-12-16 | 39.45 | $40.00 | 200783 |
| 2024-12-13 | 39.33 | $39.86 | 165100 |
| 2024-12-12 | 39.23 | $39.18 | 80820 |
| 2024-12-11 | 39.25 | $38.86 | 156834 |
| 2024-12-10 | 39.35 | $38.81 | 317263 |
| 2024-12-09 | 39.48 | $38.92 | 105935 |
| 2024-12-06 | 39.60 | $39.20 | 153400 |
| 2024-12-05 | 39.68 | $39.80 | 50362 |
| 2024-12-04 | 39.64 | $39.42 | 123100 |
| 2024-12-03 | 39.69 | $39.90 | 134247 |
| 2024-12-02 | 39.63 | $39.95 | 108228 |
| 2024-11-29 | 39.56 | $40.34 | 188800 |
| 2024-11-27 | 39.39 | $40.04 | 193109 |
| 2024-11-26 | 39.27 | $40.04 | 97243 |
| 2024-11-25 | 39.12 | $39.59 | 196821 |
| 2024-11-22 | 39.04 | $40.00 | 146400 |
| 2024-11-21 | 38.86 | $39.76 | 107041 |
| 2024-11-20 | 38.71 | $39.63 | 97314 |
| 2024-11-19 | 38.57 | $39.46 | 140100 |
| 2024-11-18 | 38.44 | $39.00 | 202921 |
| 2024-11-15 | 38.39 | $38.96 | 138100 |
| 2024-11-14 | 38.34 | $38.78 | 105700 |
| 2024-11-13 | 38.33 | $38.82 | 280837 |
| 2024-11-12 | 38.31 | $38.31 | 250938 |
| 2024-11-11 | 38.41 | $38.08 | 322772 |
| 2024-11-08 | 38.56 | $38.35 | 595239 |
| 2024-11-07 | 38.70 | $39.81 | 225571 |
| 2024-11-06 | 38.55 | $39.28 | 277647 |
| 2024-11-05 | 38.49 | $39.50 | 134725 |
| 2024-11-04 | 38.38 | $38.88 | 140800 |
| 2024-11-01 | 38.40 | $38.97 | 131084 |
| 2024-10-31 | 38.40 | $38.57 | 183700 |
| 2024-10-30 | 38.49 | $38.55 | 121918 |
| 2024-10-29 | 38.61 | $38.06 | 132500 |
| 2024-10-28 | 38.85 | $38.47 | 113582 |
| 2024-10-25 | 39.06 | $38.96 | 103447 |
| 2024-10-24 | 39.20 | $39.04 | 135445 |
| 2024-10-23 | 39.36 | $39.00 | 127702 |
| 2024-10-22 | 39.55 | $39.24 | 298042 |
| 2024-10-21 | 39.73 | $38.70 | 217636 |
| 2024-10-18 | 40.05 | $38.67 | 229600 |
| 2024-10-17 | 40.44 | $38.83 | 164700 |
| 2024-10-16 | 40.87 | $39.21 | 96176 |
| 2024-10-15 | 41.28 | $39.14 | 260324 |
| 2024-10-14 | 41.78 | $39.35 | 341300 |
| 2024-10-11 | 42.32 | $39.36 | 284846 |
| 2024-10-10 | 42.93 | $39.17 | 381100 |
| 2024-10-09 | 43.69 | $39.35 | 1.6M |
| 2024-10-08 | 44.53 | $44.67 | 69100 |
| 2024-10-07 | 44.37 | $44.95 | 46700 |
| 2024-10-04 | 44.13 | $44.37 | 44424 |
| 2024-10-03 | 43.96 | $44.16 | 56248 |
| 2024-10-02 | 43.80 | $43.44 | 72830 |
| 2024-10-01 | 43.76 | $43.80 | 72700 |
| 2024-09-30 | 43.64 | $43.72 | 91100 |
| 2024-09-27 | 43.50 | $43.05 | 46124 |
| 2024-09-26 | 43.48 | $42.32 | 48037 |
| 2024-09-25 | 43.61 | $43.35 | 41646 |
| 2024-09-24 | 43.53 | $43.50 | 27825 |
| 2024-09-23 | 43.40 | $43.87 | 47254 |
| 2024-09-20 | 43.17 | $43.18 | 97340 |
| 2024-09-19 | 43.03 | $44.03 | 45544 |
| 2024-09-18 | 42.69 | $43.86 | 61919 |
| 2024-09-17 | 42.32 | $43.74 | 44846 |
| 2024-09-16 | 41.92 | $43.51 | 131106 |
| 2024-09-13 | 41.49 | $41.99 | 74354 |
| 2024-09-12 | 41.31 | $42.25 | 66533 |
| 2024-09-11 | 41.05 | $40.97 | 80427 |
| 2024-09-10 | 41.01 | $41.21 | 102060 |
| 2024-09-09 | 40.90 | $41.03 | 87229 |
| 2024-09-06 | 40.82 | $41.60 | 83500 |
| 2024-09-05 | 40.60 | $42.21 | 62900 |
| 2024-09-04 | 40.22 | $42.17 | 86200 |
| 2024-09-03 | 39.78 | $42.46 | 222200 |
| 2024-08-30 | 39.20 | $41.29 | 325051 |
| 2024-08-29 | 38.79 | $39.45 | 130800 |
| 2024-08-28 | 38.70 | $39.00 | 150300 |
| 2024-08-27 | 38.68 | $38.83 | 51804 |
| 2024-08-26 | 38.71 | $39.00 | 62800 |
| 2024-08-23 | 38.71 | $38.97 | 35937 |
| 2024-08-22 | 38.71 | $38.90 | 50508 |
| 2024-08-21 | 38.74 | $38.75 | 80922 |
| 2024-08-20 | 38.80 | $38.59 | 98800 |
| 2024-08-19 | 38.92 | $39.03 | 139400 |
| 2024-08-16 | 38.96 | $39.02 | 71300 |
| 2024-08-15 | 39.01 | $38.44 | 119008 |
| 2024-08-14 | 39.20 | $37.98 | 180200 |
| 2024-08-13 | 39.51 | $38.06 | 125700 |
| 2024-08-12 | 39.86 | $38.25 | 110509 |
| 2024-08-09 | 40.23 | $38.93 | 394714 |
| 2024-08-08 | 40.52 | $40.15 | 410245 |
| 2024-08-07 | 40.60 | $40.17 | 235600 |
| 2024-08-06 | 40.68 | $39.79 | 96944 |
| 2024-08-05 | 40.86 | $39.67 | 78941 |
| 2024-08-02 | 41.08 | $40.73 | 81917 |
| 2024-08-01 | 41.13 | $40.77 | 99900 |
| 2024-07-31 | 41.16 | $41.21 | 60000 |
| 2024-07-30 | 41.11 | $41.06 | 33600 |
| 2024-07-29 | 41.08 | $40.90 | 23504 |
| 2024-07-26 | 41.08 | $41.21 | 71336 |
| 2024-07-25 | 41.00 | $41.00 | 72228 |
| 2024-07-24 | 40.96 | $40.49 | 36100 |
| 2024-07-23 | 41.02 | $40.69 | 40000 |
| 2024-07-22 | 41.04 | $40.87 | 47700 |
| 2024-07-19 | 41.03 | $40.63 | 43448 |
| 2024-07-18 | 41.06 | $41.23 | 38000 |
| 2024-07-17 | 40.97 | $41.32 | 37365 |
| 2024-07-16 | 40.84 | $41.22 | 92706 |
| 2024-07-15 | 40.70 | $41.05 | 50924 |
| 2024-07-12 | 40.58 | $41.02 | 42300 |
| 2024-07-11 | 40.45 | $40.96 | 41200 |
| 2024-07-10 | 40.30 | $40.39 | 43523 |
| 2024-07-09 | 40.25 | $40.26 | 36405 |
| 2024-07-08 | 40.21 | $40.31 | 68616 |
| 2024-07-05 | 40.16 | $40.07 | 29013 |
| 2024-07-03 | 40.15 | $40.55 | 23500 |
| 2024-07-02 | 40.03 | $40.11 | 50702 |
| 2024-07-01 | 39.99 | $40.44 | 56212 |
| 2024-06-28 | 39.87 | $40.48 | 106900 |
| 2024-06-27 | 39.72 | $39.98 | 38800 |
| 2024-06-26 | 39.65 | $40.16 | 31800 |
| 2024-06-25 | 39.53 | $39.87 | 47928 |
| 2024-06-24 | 39.45 | $40.15 | 94520 |
| 2024-06-21 | 39.30 | $39.06 | 995100 |
| 2024-06-20 | 39.36 | $39.57 | 122448 |
| 2024-06-18 | 39.32 | $39.34 | 100100 |
| 2024-06-17 | 39.32 | $39.03 | 141300 |
| 2024-06-14 | 39.39 | $39.83 | 162946 |
| 2024-06-13 | 39.29 | $39.40 | 54035 |
| 2024-06-12 | 39.28 | $39.06 | 50521 |
| 2024-06-11 | 39.33 | $39.04 | 53800 |
| 2024-06-10 | 39.40 | $39.38 | 85815 |
| 2024-06-07 | 39.40 | $38.74 | 78200 |
| 2024-06-06 | 39.55 | $39.36 | 53104 |
| 2024-06-05 | 39.58 | $39.58 | 47100 |
| 2024-06-04 | 39.57 | $39.75 | 55910 |
| 2024-06-03 | 39.53 | $39.77 | 51400 |
| 2024-05-31 | 39.47 | $39.62 | 123429 |
| 2024-05-30 | 39.44 | $39.50 | 57946 |
| 2024-05-29 | 39.43 | $39.32 | 48900 |
| 2024-05-28 | 39.45 | $39.75 | 84741 |
| 2024-05-24 | 39.38 | $39.75 | 70744 |
| 2024-05-23 | 39.31 | $39.71 | 118900 |
| 2024-05-22 | 39.23 | $39.43 | 119696 |
| 2024-05-21 | 39.20 | $39.82 | 93500 |
| 2024-05-20 | 39.08 | $39.43 | 97000 |
| 2024-05-17 | 39.02 | $39.51 | 87643 |
| 2024-05-16 | 38.95 | $38.86 | 96000 |
| 2024-05-15 | 38.99 | $39.40 | 122724 |
| 2024-05-14 | 38.93 | $39.00 | 74000 |
| 2024-05-13 | 38.95 | $38.55 | 73916 |
| 2024-05-10 | 39.07 | $39.06 | 56830 |
| 2024-05-09 | 39.10 | $39.59 | 198838 |
| 2024-05-08 | 39.03 | $39.09 | 66700 |
| 2024-05-07 | 39.05 | $38.83 | 100100 |
| 2024-05-06 | 39.13 | $39.29 | 226943 |
| 2024-05-03 | 39.13 | $39.70 | 127407 |
| 2024-05-02 | 39.04 | $40.08 | 127206 |
| 2024-05-01 | 38.86 | $39.75 | 118491 |
| 2024-04-30 | 38.72 | $39.49 | 120607 |
| 2024-04-29 | 38.62 | $39.63 | 122929 |
| 2024-04-26 | 38.48 | $40.17 | 148962 |
| 2024-04-25 | 38.21 | $39.32 | 41400 |
| 2024-04-24 | 38.07 | $39.45 | 76904 |
| 2024-04-23 | 37.90 | $39.20 | 49407 |
| 2024-04-22 | 37.75 | $38.90 | 76522 |
| 2024-04-19 | 37.65 | $38.42 | 101600 |
| 2024-04-18 | 37.64 | $38.00 | 81300 |
| 2024-04-17 | 37.73 | $37.68 | 68928 |
| 2024-04-16 | 37.91 | $37.35 | 56740 |
| 2024-04-15 | 38.19 | $37.38 | 59400 |
| 2024-04-12 | 38.52 | $38.00 | 122100 |
| 2024-04-11 | 38.79 | $38.31 | 81445 |
| 2024-04-10 | 39.03 | $38.59 | 73700 |
| 2024-04-09 | 39.26 | $38.59 | 83671 |
| 2024-04-08 | 39.54 | $39.07 | 140600 |
| 2024-04-05 | 39.77 | $39.73 | 97917 |
| 2024-04-04 | 39.90 | $39.79 | 67700 |
| 2024-04-03 | 40.05 | $40.22 | 71642 |
| 2024-04-02 | 40.13 | $40.52 | 59936 |
| 2024-04-01 | 40.17 | $40.65 | 64164 |
| 2024-03-28 | 40.20 | $40.99 | 106400 |
| 2024-03-27 | 40.17 | $40.94 | 71900 |
| 2024-03-26 | 40.15 | $40.95 | 92823 |
| 2024-03-25 | 40.13 | $40.84 | 59104 |
| 2024-03-22 | 40.13 | $40.68 | 84500 |
| 2024-03-21 | 40.19 | $40.80 | 63747 |
| 2024-03-20 | 40.23 | $41.35 | 165753 |
| 2024-03-19 | 40.17 | $40.76 | 110700 |
| 2024-03-18 | 40.24 | $39.99 | 125017 |
| 2024-03-15 | 40.50 | $39.56 | 135400 |
| 2024-03-14 | 40.89 | $39.17 | 94500 |
| 2024-03-13 | 41.44 | $39.23 | 76000 |
| 2024-03-12 | 42.07 | $39.07 | 85072 |
| 2024-03-11 | 42.84 | $39.35 | 210213 |
| 2024-03-08 | 43.68 | $39.09 | 1.3M |
| 2024-03-07 | 44.72 | $44.55 | 42930 |
| 2024-03-06 | 44.78 | $45.00 | 20500 |
| 2024-03-05 | 44.75 | $44.37 | 26700 |
| 2024-03-04 | 44.84 | $44.28 | 17147 |
| 2024-03-01 | 44.98 | $44.04 | 27200 |
| 2024-02-29 | 45.19 | $43.70 | 38000 |
| 2024-02-28 | 45.50 | $45.01 | 44643 |
| 2024-02-27 | 45.58 | $45.98 | 27637 |
| 2024-02-26 | 45.48 | $45.32 | 18223 |
| 2024-02-23 | 45.49 | $46.19 | 20500 |
| 2024-02-22 | 45.32 | $45.98 | 20644 |
| 2024-02-21 | 45.17 | $45.78 | 25000 |
| 2024-02-20 | 45.04 | $45.48 | 22800 |
| 2024-02-16 | 44.95 | $45.41 | 15100 |
| 2024-02-15 | 44.86 | $44.64 | 16328 |
| 2024-02-14 | 44.92 | $45.19 | 21945 |
| 2024-02-13 | 44.87 | $44.48 | 30621 |
| 2024-02-12 | 44.96 | $45.20 | 15750 |
| 2024-02-09 | 44.92 | $44.78 | 20336 |
| 2024-02-08 | 44.96 | $44.33 | 102200 |
| 2024-02-07 | 45.10 | $44.30 | 16626 |
| 2024-02-06 | 45.27 | $44.38 | 38200 |
| 2024-02-05 | 45.45 | $43.83 | 51614 |
| 2024-02-02 | 45.77 | $45.29 | 44203 |
| 2024-02-01 | 45.84 | $47.34 | 54758 |
| 2024-01-31 | 45.49 | $46.96 | 50300 |
| 2024-01-30 | 45.15 | $47.67 | 52619 |
| 2024-01-29 | 44.62 | $46.99 | 62400 |
| 2024-01-26 | 44.14 | $45.47 | 92748 |
| 2024-01-25 | 43.90 | $45.12 | 31300 |
| 2024-01-24 | 43.71 | $44.15 | 33000 |
| 2024-01-23 | 43.69 | $44.89 | 40432 |
| 2024-01-22 | 43.52 | $44.66 | 37800 |
| 2024-01-19 | 43.37 | $43.35 | 23600 |
| 2024-01-18 | 43.49 | $43.37 | 17400 |
| 2024-01-17 | 43.62 | $43.56 | 44500 |
| 2024-01-16 | 43.73 | $43.64 | 26444 |
| 2024-01-12 | 43.86 | $44.74 | 18300 |
| 2024-01-11 | 43.77 | $44.59 | 15400 |
| 2024-01-10 | 43.71 | $44.69 | 23297 |
| 2024-01-09 | 43.63 | $44.73 | 22914 |
| 2024-01-08 | 43.53 | $44.62 | 21200 |
| 2024-01-05 | 43.45 | $44.64 | 29900 |
| 2024-01-04 | 43.35 | $44.58 | 40536 |
| 2024-01-03 | 43.27 | $44.28 | 25000 |
| 2024-01-02 | 43.24 | $44.15 | 33623 |
| 2023-12-29 | 43.24 | $43.17 | 46400 |
| 2023-12-28 | 43.46 | $41.98 | 59300 |
| 2023-12-27 | 43.98 | $42.30 | 40373 |
| 2023-12-26 | 44.52 | $42.48 | 56448 |
| 2023-12-22 | 45.12 | $42.61 | 38600 |
| 2023-12-21 | 45.79 | $43.54 | 34711 |
| 2023-12-20 | 46.38 | $43.58 | 56300 |
| 2023-12-19 | 47.07 | $44.35 | 31005 |
| 2023-12-18 | 47.70 | $44.35 | 63200 |
| 2023-12-15 | 48.44 | $43.78 | 163703 |
| 2023-12-14 | 49.42 | $47.15 | 44500 |
| 2023-12-13 | 49.84 | $47.15 | 48300 |
| 2023-12-12 | 50.33 | $47.03 | 31200 |
| 2023-12-11 | 50.91 | $48.46 | 33648 |
| 2023-12-08 | 51.28 | $49.42 | 50300 |
| 2023-12-07 | 51.50 | $49.92 | 20100 |
| 2023-12-06 | 51.63 | $49.64 | 55000 |
| 2023-12-05 | 51.84 | $52.18 | 42000 |
| 2023-12-04 | 51.54 | $52.22 | 36643 |
| 2023-12-01 | 51.16 | $52.48 | 66201 |
| 2023-11-30 | 50.66 | $51.16 | 181614 |
| 2023-11-29 | 50.35 | $51.08 | 75100 |
| 2023-11-28 | 49.99 | $49.96 | 51000 |
| 2023-11-27 | 49.80 | $49.27 | 33900 |
| 2023-11-24 | 49.72 | $49.35 | 25513 |
| 2023-11-22 | 49.59 | $49.37 | 46918 |
| 2023-11-21 | 49.43 | $48.62 | 52800 |
| 2023-11-20 | 49.40 | $49.25 | 24705 |
| 2023-11-17 | 49.21 | $49.35 | 50722 |
| 2023-11-16 | 48.96 | $48.75 | 33805 |
| 2023-11-15 | 48.79 | $49.03 | 50500 |
| 2023-11-14 | 48.52 | $48.90 | 46700 |
| 2023-11-13 | 48.23 | $48.84 | 51431 |
| 2023-11-10 | 47.89 | $48.62 | 59600 |
| 2023-11-09 | 47.53 | $47.88 | 50725 |
| 2023-11-08 | 47.25 | $47.51 | 379200 |
| 2023-11-07 | 47.01 | $48.48 | 49000 |
| 2023-11-06 | 46.51 | $47.81 | 43000 |
| 2023-11-03 | 46.06 | $46.90 | 49507 |
| 2023-11-02 | 45.72 | $46.93 | 76846 |
| 2023-11-01 | 45.31 | $47.39 | 67810 |
| 2023-10-31 | 44.74 | $46.22 | 70449 |
| 2023-10-30 | 44.32 | $46.19 | 62117 |
| 2023-10-27 | 43.82 | $45.11 | 51600 |
| 2023-10-26 | 43.48 | $46.01 | 82954 |
| 2023-10-25 | 42.88 | $42.92 | 48715 |
| 2023-10-24 | 42.84 | $43.21 | 40609 |
| 2023-10-23 | 42.73 | $42.62 | 12800 |
| 2023-10-20 | 42.72 | $42.62 | 13200 |
| 2023-10-19 | 42.71 | $42.64 | 15808 |
| 2023-10-18 | 42.69 | $42.80 | 18505 |
| 2023-10-17 | 42.64 | $43.01 | 13800 |
| 2023-10-16 | 42.53 | $43.28 | 23900 |
| 2023-10-13 | 42.34 | $43.41 | 34000 |
| 2023-10-12 | 42.09 | $43.16 | 62040 |
| 2023-10-11 | 41.86 | $42.33 | 49434 |
| 2023-10-10 | 41.77 | $43.57 | 9731 |
| 2023-10-09 | 41.40 | $42.90 | 14800 |
| 2023-10-06 | 41.11 | $41.71 | 12403 |
| 2023-10-05 | 41.04 | $41.11 | 13431 |
| 2023-10-04 | 41.07 | $40.44 | 21547 |
| 2023-10-03 | 41.26 | $40.23 | 20600 |
| 2023-10-02 | 41.52 | $40.50 | 35100 |
| 2023-09-29 | 41.77 | $41.97 | 47400 |
| 2023-09-28 | 41.76 | $41.90 | 40115 |
| 2023-09-27 | 41.75 | $42.03 | 40226 |
| 2023-09-26 | 41.72 | $41.03 | 33000 |
| 2023-09-25 | 41.90 | $42.51 | 270300 |
| 2023-09-22 | 41.79 | $42.97 | 502636 |
| 2023-09-21 | 41.57 | $42.47 | 56800 |
| 2023-09-20 | 41.43 | $42.56 | 94547 |
| 2023-09-19 | 41.24 | $41.65 | 76800 |
| 2023-09-18 | 41.22 | $41.37 | 40600 |
| 2023-09-15 | 41.26 | $41.50 | 86018 |
| 2023-09-14 | 41.28 | $42.90 | 38400 |
| 2023-09-13 | 41.01 | $42.53 | 23309 |
| 2023-09-12 | 40.78 | $42.10 | 20943 |
| 2023-09-11 | 40.62 | $41.54 | 27035 |
| 2023-09-08 | 40.54 | $41.35 | 38335 |
| 2023-09-07 | 40.51 | $41.82 | 26900 |
| 2023-09-06 | 40.38 | $40.80 | 35208 |
| 2023-09-05 | 40.44 | $42.43 | 74809 |
| 2023-09-01 | 40.19 | $43.50 | 31513 |
| 2023-08-31 | 39.68 | $41.75 | 34900 |
| 2023-08-30 | 39.46 | $41.83 | 38200 |
| 2023-08-29 | 39.20 | $41.20 | 28645 |
| 2023-08-28 | 39.06 | $40.80 | 19908 |
| 2023-08-25 | 38.98 | $40.70 | 29109 |
| 2023-08-24 | 38.93 | $40.05 | 32600 |
| 2023-08-23 | 39.02 | $40.75 | 17145 |
| 2023-08-22 | 39.00 | $40.37 | 20000 |
| 2023-08-21 | 39.08 | $40.42 | 31200 |
| 2023-08-18 | 39.18 | $39.66 | 21404 |
| 2023-08-17 | 39.47 | $39.29 | 20200 |
| 2023-08-16 | 39.90 | $39.88 | 23621 |
| 2023-08-15 | 40.30 | $40.04 | 16912 |
| 2023-08-14 | 40.75 | $40.62 | 55200 |
| 2023-08-11 | 41.17 | $42.73 | 44640 |
| 2023-08-10 | 41.23 | $41.30 | 86100 |
| 2023-08-09 | 41.63 | $40.13 | 106120 |
| 2023-08-08 | 42.35 | $39.03 | 2.0M |
| 2023-08-07 | 43.44 | $36.56 | 517311 |
| 2023-08-04 | 45.25 | $41.10 | 258603 |
| 2023-08-03 | 46.40 | $44.51 | 309923 |
| 2023-08-02 | 47.03 | $46.99 | 65800 |
| 2023-08-01 | 47.25 | $48.49 | 40200 |
| 2023-07-31 | 47.20 | $47.62 | 34100 |
| 2023-07-28 | 47.34 | $47.15 | 27800 |
| 2023-07-27 | 47.61 | $46.79 | 65434 |
| 2023-07-26 | 48.02 | $45.16 | 38100 |
| 2023-07-25 | 48.84 | $46.41 | 27411 |
| 2023-07-24 | 49.54 | $48.60 | 26218 |
| 2023-07-21 | 49.89 | $46.48 | 48403 |
| 2023-07-20 | 50.76 | $47.55 | 24700 |
| 2023-07-19 | 51.55 | $48.49 | 39302 |
| 2023-07-18 | 52.27 | $49.50 | 43859 |
| 2023-07-17 | 52.90 | $52.00 | 15345 |
| 2023-07-14 | 53.10 | $52.01 | 14700 |
| 2023-07-13 | 53.33 | $52.66 | 19500 |
| 2023-07-12 | 53.46 | $52.00 | 17906 |
| 2023-07-11 | 53.75 | $52.00 | 8406 |
| 2023-07-10 | 54.09 | $52.00 | 12800 |
| 2023-07-07 | 54.48 | $52.01 | 13600 |
| 2023-07-06 | 54.92 | $52.21 | 17400 |
| 2023-07-05 | 55.39 | $52.00 | 10108 |
| 2023-07-03 | 55.97 | $53.03 | 4200 |
| 2023-06-30 | 56.41 | $54.60 | 15234 |
| 2023-06-29 | 56.59 | $53.50 | 32508 |
| 2023-06-28 | 57.02 | $55.29 | 25023 |
| 2023-06-27 | 57.13 | $55.97 | 7400 |
| 2023-06-26 | 57.10 | $56.75 | 25508 |
| 2023-06-23 | 56.88 | $56.15 | 13700 |
| 2023-06-22 | 56.74 | $57.82 | 18445 |
| 2023-06-21 | 56.21 | $57.56 | 10100 |
| 2023-06-20 | 55.63 | $56.84 | 41500 |
| 2023-06-16 | 55.11 | $56.96 | 133018 |
| 2023-06-15 | 54.45 | $57.09 | 125364 |
| 2023-06-14 | 53.66 | $53.22 | 40800 |
| 2023-06-13 | 53.54 | $51.74 | 36531 |
| 2023-06-12 | 53.70 | $52.27 | 27900 |
| 2023-06-09 | 53.77 | $53.26 | 15300 |
| 2023-06-08 | 53.62 | $54.42 | 16200 |
| 2023-06-07 | 53.20 | $53.81 | 19200 |
| 2023-06-06 | 52.82 | $52.36 | 13900 |
| 2023-06-05 | 52.67 | $53.06 | 8731 |
| 2023-06-02 | 52.34 | $53.48 | 19347 |
| 2023-06-01 | 51.86 | $52.91 | 20947 |
| 2023-05-31 | 51.41 | $53.80 | 152832 |
| 2023-05-30 | 50.69 | $55.87 | 67323 |
| 2023-05-26 | 49.41 | $55.33 | 84200 |
| 2023-05-25 | 48.03 | $52.87 | 64200 |
| 2023-05-24 | 46.94 | $50.84 | 49017 |
| 2023-05-23 | 46.10 | $50.31 | 85838 |
| 2023-05-22 | 45.24 | $49.90 | 51346 |
| 2023-05-19 | 44.33 | $48.83 | 40524 |
| 2023-05-18 | 43.51 | $46.95 | 35030 |
| 2023-05-17 | 42.96 | $43.57 | 32900 |
| 2023-05-16 | 43.05 | $42.32 | 27700 |
| 2023-05-15 | 43.42 | $43.25 | 73000 |
| 2023-05-12 | 43.67 | $41.95 | 22700 |
| 2023-05-11 | 44.24 | $43.35 | 18000 |
| 2023-05-10 | 44.62 | $43.66 | 36400 |
| 2023-05-09 | 45.01 | $44.00 | 14522 |
| 2023-05-08 | 45.39 | $44.05 | 34809 |
| 2023-05-05 | 45.83 | $44.16 | 28100 |
| 2023-05-04 | 46.33 | $44.50 | 27100 |
| 2023-05-03 | 46.84 | $45.40 | 54329 |
| 2023-05-02 | 47.25 | $46.59 | 23814 |
| 2023-05-01 | 47.48 | $47.11 | 18000 |
| 2023-04-28 | 47.64 | $47.03 | 25144 |
| 2023-04-27 | 47.85 | $48.04 | 12000 |
| 2023-04-26 | 47.88 | $46.77 | 16728 |
| 2023-04-25 | 48.19 | $47.44 | 21047 |
| 2023-04-24 | 48.41 | $47.52 | 9800 |
| 2023-04-21 | 48.65 | $47.53 | 10000 |
| 2023-04-20 | 48.93 | $48.60 | 11707 |
| 2023-04-19 | 49.03 | $48.30 | 29500 |
| 2023-04-18 | 49.21 | $48.58 | 27301 |
| 2023-04-17 | 49.36 | $49.99 | 15100 |
| 2023-04-14 | 49.24 | $49.73 | 9749 |
| 2023-04-13 | 49.16 | $49.00 | 14605 |
| 2023-04-12 | 49.22 | $49.65 | 15700 |
| 2023-04-11 | 49.15 | $49.51 | 11029 |
| 2023-04-10 | 49.10 | $49.03 | 11810 |
| 2023-04-06 | 49.15 | $48.79 | 23200 |
| 2023-04-05 | 49.25 | $48.63 | 8305 |
| 2023-04-04 | 49.41 | $48.12 | 10530 |
| 2023-04-03 | 49.70 | $48.90 | 19039 |
| 2023-03-31 | 49.88 | $47.42 | 66409 |
| 2023-03-30 | 50.39 | $49.25 | 11400 |
| 2023-03-29 | 50.61 | $49.44 | 15900 |
| 2023-03-28 | 50.81 | $49.89 | 28645 |
| 2023-03-27 | 50.94 | $49.79 | 3833 |
| 2023-03-24 | 51.12 | $49.36 | 22046 |
| 2023-03-23 | 51.41 | $49.30 | 12146 |
| 2023-03-22 | 51.76 | $51.00 | 117700 |
| 2023-03-21 | 51.80 | $51.35 | 7200 |
| 2023-03-20 | 51.76 | $51.22 | 19200 |
| 2023-03-17 | 51.74 | $51.80 | 72300 |
| 2023-03-16 | 51.59 | $52.42 | 44675 |
| 2023-03-15 | 51.27 | $50.55 | 35700 |
| 2023-03-14 | 51.30 | $52.73 | 25700 |
| 2023-03-13 | 50.85 | $52.55 | 57700 |
| 2023-03-10 | 50.37 | $51.79 | 53425 |
| 2023-03-09 | 49.97 | $51.10 | 48000 |
| 2023-03-08 | 49.64 | $51.04 | 41426 |
| 2023-03-07 | 49.27 | $50.47 | 29006 |
| 2023-03-06 | 48.96 | $49.65 | 28600 |
| 2023-03-03 | 48.77 | $49.80 | 36438 |
| 2023-03-02 | 48.51 | $49.06 | 38000 |
| 2023-03-01 | 48.36 | $49.91 | 76600 |
| 2023-02-28 | 48.02 | $50.42 | 283112 |
| 2023-02-27 | 47.51 | $48.22 | 29334 |
| 2023-02-24 | 47.38 | $47.12 | 37433 |
| 2023-02-23 | 47.46 | $46.33 | 26923 |
| 2023-02-22 | 47.72 | $46.71 | 27600 |
| 2023-02-21 | 47.95 | $46.89 | 30333 |
| 2023-02-17 | 48.18 | $48.70 | 55400 |
| 2023-02-16 | 48.06 | $49.41 | 48700 |
| 2023-02-15 | 47.77 | $48.82 | 39821 |
| 2023-02-14 | 47.56 | $47.16 | 29700 |
| 2023-02-13 | 47.67 | $46.78 | 24027 |
| 2023-02-10 | 47.87 | $47.08 | 39400 |
| 2023-02-09 | 48.05 | $46.78 | 61717 |
| 2023-02-08 | 48.32 | $47.78 | 21508 |
| 2023-02-07 | 48.41 | $48.29 | 35644 |
| 2023-02-06 | 48.42 | $46.73 | 34333 |
| 2023-02-03 | 48.76 | $47.37 | 50911 |
| 2023-02-02 | 49.01 | $48.53 | 47323 |
| 2023-02-01 | 49.05 | $48.22 | 41200 |
| 2023-01-31 | 49.17 | $50.59 | 133300 |
| 2023-01-30 | 48.80 | $49.68 | 57131 |
| 2023-01-27 | 48.56 | $49.73 | 26228 |
| 2023-01-26 | 48.27 | $50.52 | 28100 |
| 2023-01-25 | 47.77 | $49.18 | 13500 |
| 2023-01-24 | 47.46 | $49.47 | 35004 |
| 2023-01-23 | 47.05 | $48.06 | 26076 |
| 2023-01-20 | 46.87 | $46.30 | 18549 |
| 2023-01-19 | 47.03 | $47.69 | 9300 |
| 2023-01-18 | 46.92 | $47.35 | 11631 |
| 2023-01-17 | 46.88 | $47.67 | 9800 |
| 2023-01-13 | 46.76 | $46.98 | 20200 |
| 2023-01-12 | 46.77 | $47.62 | 32426 |
| 2023-01-11 | 46.65 | $48.35 | 8600 |
| 2023-01-10 | 46.37 | $47.46 | 30200 |
| 2023-01-09 | 46.22 | $48.59 | 63746 |
| 2023-01-06 | 45.82 | $49.06 | 56933 |
| 2023-01-05 | 45.27 | $47.04 | 23400 |
| 2023-01-04 | 45.06 | $46.94 | 38800 |
| 2023-01-03 | 44.85 | $45.46 | 41500 |
| 2022-12-30 | 44.92 | $45.25 | 56900 |
| 2022-12-29 | 45.06 | $46.97 | 49500 |
| 2022-12-28 | 44.87 | $46.73 | 32400 |
| 2022-12-27 | 44.71 | $47.20 | 58200 |
| 2022-12-23 | 44.44 | $46.47 | 38500 |
| 2022-12-22 | 44.30 | $45.52 | 66846 |
| 2022-12-21 | 44.34 | $46.30 | 65100 |
| 2022-12-20 | 44.25 | $44.49 | 59000 |
| 2022-12-19 | 44.54 | $44.16 | 108500 |
| 2022-12-16 | 44.96 | $45.75 | 247900 |
| 2022-12-15 | 45.14 | $43.89 | 86300 |
| 2022-12-14 | 45.75 | $43.75 | 75500 |
| 2022-12-13 | 46.50 | $45.03 | 177200 |
| 2022-12-12 | 47.12 | $45.82 | 62700 |
| 2022-12-09 | 47.69 | $44.78 | 48000 |
| 2022-12-08 | 48.58 | $45.46 | 59300 |
| 2022-12-07 | 49.49 | $46.02 | 70946 |
| 2022-12-06 | 50.43 | $47.07 | 78535 |
| 2022-12-05 | 51.32 | $48.43 | 80500 |
| 2022-12-02 | 52.06 | $50.09 | 67600 |
| 2022-12-01 | 52.59 | $50.19 | 83900 |
| 2022-11-30 | 53.17 | $51.20 | 158400 |
| 2022-11-29 | 53.65 | $51.47 | 59800 |
| 2022-11-28 | 54.14 | $52.44 | 51100 |
| 2022-11-25 | 54.51 | $52.36 | 26147 |
| 2022-11-23 | 54.96 | $53.60 | 61200 |
| 2022-11-22 | 55.21 | $54.96 | 53700 |
| 2022-11-21 | 55.22 | $54.17 | 41708 |
| 2022-11-18 | 55.39 | $54.81 | 35600 |
| 2022-11-17 | 55.45 | $55.82 | 35900 |
| 2022-11-16 | 55.31 | $56.10 | 33950 |
| 2022-11-15 | 55.08 | $54.81 | 38800 |
| 2022-11-14 | 55.08 | $55.04 | 36000 |
| 2022-11-11 | 55.03 | $56.22 | 59800 |
| 2022-11-10 | 54.73 | $56.16 | 103300 |
| 2022-11-09 | 54.38 | $53.79 | 83900 |
| 2022-11-08 | 54.48 | $54.45 | 118600 |
| 2022-11-07 | 54.45 | $55.04 | 107815 |
| 2022-11-04 | 54.29 | $54.66 | 80036 |
| 2022-11-03 | 54.18 | $54.96 | 77500 |
| 2022-11-02 | 53.99 | $54.55 | 122736 |
| 2022-11-01 | 53.85 | $56.26 | 176700 |
| 2022-10-31 | 53.34 | $54.83 | 78500 |
| 2022-10-28 | 53.04 | $54.49 | 66900 |
| 2022-10-27 | 52.77 | $53.64 | 60925 |
| 2022-10-26 | 52.64 | $53.80 | 66518 |
| 2022-10-25 | 52.45 | $53.94 | 101514 |
| 2022-10-24 | 52.21 | $51.96 | 72500 |
| 2022-10-21 | 52.35 | $52.89 | 89834 |
| 2022-10-20 | 52.32 | $52.60 | 140200 |
| 2022-10-19 | 52.36 | $55.07 | 54735 |
| 2022-10-18 | 51.88 | $56.27 | 212100 |
| 2022-10-17 | 51.08 | $52.09 | 25012 |
| 2022-10-14 | 51.04 | $51.71 | 16045 |
| 2022-10-13 | 51.08 | $52.18 | 33100 |
| 2022-10-12 | 51.05 | $51.17 | 53300 |
| 2022-10-11 | 51.22 | $51.77 | 49127 |
| 2022-10-10 | 51.32 | $51.71 | 35742 |
| 2022-10-07 | 51.44 | $52.84 | 49500 |
| 2022-10-06 | 51.37 | $51.76 | 43500 |
| 2022-10-05 | 51.52 | $51.93 | 47237 |
| 2022-10-04 | 51.66 | $52.03 | 73800 |
| 2022-10-03 | 51.83 | $52.46 | 51820 |
| 2022-09-30 | 51.94 | $50.94 | 117400 |
| 2022-09-29 | 52.40 | $51.51 | 63700 |
| 2022-09-28 | 52.83 | $51.62 | 54100 |
| 2022-09-27 | 53.32 | $49.21 | 99400 |
| 2022-09-26 | 54.40 | $48.98 | 62100 |
| 2022-09-23 | 55.71 | $50.12 | 128007 |
| 2022-09-22 | 57.00 | $52.43 | 51106 |
| 2022-09-21 | 58.01 | $53.67 | 47132 |
| 2022-09-20 | 58.92 | $54.23 | 42400 |
| 2022-09-19 | 59.86 | $55.14 | 186537 |
| 2022-09-16 | 60.76 | $56.01 | 2.2M |
| 2022-09-15 | 61.60 | $58.77 | 200643 |
| 2022-09-14 | 61.99 | $60.69 | 231203 |
| 2022-09-13 | 62.03 | $59.60 | 151700 |
| 2022-09-12 | 62.29 | $60.78 | 231508 |
| 2022-09-09 | 62.33 | $60.95 | 330600 |
| 2022-09-08 | 62.32 | $60.87 | 140100 |
| 2022-09-07 | 62.32 | $61.13 | 55517 |
| 2022-09-06 | 62.24 | $60.67 | 79492 |
| 2022-09-02 | 62.23 | $61.78 | 107900 |
| 2022-09-01 | 61.97 | $61.61 | 73200 |
| 2022-08-31 | 61.69 | $62.01 | 201300 |
| 2022-08-30 | 61.25 | $60.84 | 69919 |
| 2022-08-29 | 60.97 | $62.11 | 88437 |
| 2022-08-26 | 60.37 | $62.31 | 63048 |
| 2022-08-25 | 59.61 | $62.82 | 115225 |
| 2022-08-24 | 58.59 | $59.39 | 79400 |
| 2022-08-23 | 58.13 | $60.09 | 90707 |
| 2022-08-22 | 57.43 | $57.72 | 114127 |
| 2022-08-19 | 57.10 | $56.36 | 126000 |
| 2022-08-18 | 56.99 | $59.79 | 99400 |
| 2022-08-17 | 56.13 | $58.78 | 89700 |
| 2022-08-16 | 55.33 | $58.04 | 56800 |
| 2022-08-15 | 54.55 | $56.58 | 62300 |
| 2022-08-12 | 53.94 | $55.74 | 66127 |
| 2022-08-11 | 53.40 | $55.06 | 53300 |
| 2022-08-10 | 52.91 | $53.92 | 80821 |
| 2022-08-09 | 52.58 | $53.26 | 64425 |
| 2022-08-08 | 52.33 | $50.88 | 47708 |
| 2022-08-05 | 52.53 | $50.27 | 26400 |
| 2022-08-04 | 52.89 | $50.61 | 83000 |
| 2022-08-03 | 53.22 | $54.10 | 51400 |
| 2022-08-02 | 52.87 | $55.90 | 64000 |
| 2022-08-01 | 52.07 | $56.20 | 61700 |
| 2022-07-29 | 51.08 | $55.14 | 44225 |
| 2022-07-28 | 50.15 | $53.09 | 27607 |
| 2022-07-27 | 49.49 | $52.67 | 21519 |
| 2022-07-26 | 48.82 | $50.72 | 37300 |
| 2022-07-25 | 48.45 | $48.55 | 31000 |
| 2022-07-22 | 48.49 | $47.20 | 63708 |
| 2022-07-21 | 48.81 | $49.71 | 20729 |
| 2022-07-20 | 48.67 | $50.02 | 18908 |
| 2022-07-19 | 48.43 | $49.56 | 22000 |
| 2022-07-18 | 48.26 | $49.25 | 48438 |
| 2022-07-15 | 48.13 | $49.39 | 52405 |
| 2022-07-14 | 47.96 | $48.49 | 18800 |
| 2022-07-13 | 47.95 | $47.43 | 28900 |
| 2022-07-12 | 48.17 | $47.44 | 44336 |
| 2022-07-11 | 48.42 | $49.21 | 22715 |
| 2022-07-08 | 48.35 | $49.13 | 33516 |
| 2022-07-07 | 48.29 | $48.54 | 71900 |
| 2022-07-06 | 48.35 | $47.23 | 46500 |
| 2022-07-05 | 48.71 | $48.67 | 24800 |
| 2022-07-01 | 48.82 | $50.23 | 22600 |
| 2022-06-30 | 48.62 | $48.70 | 33600 |
| 2022-06-29 | 48.73 | $49.73 | 33400 |
| 2022-06-28 | 48.63 | $50.72 | 23344 |
| 2022-06-27 | 48.33 | $49.76 | 55333 |
| 2022-06-24 | 48.18 | $49.22 | 36300 |
| 2022-06-23 | 48.13 | $46.74 | 59700 |
| 2022-06-22 | 48.60 | $46.07 | 40205 |
| 2022-06-21 | 49.30 | $46.78 | 37900 |
| 2022-06-17 | 49.96 | $43.50 | 87222 |
| 2022-06-16 | 51.43 | $45.20 | 118100 |
| 2022-06-15 | 52.79 | $48.29 | 46425 |
| 2022-06-14 | 53.70 | $49.99 | 39800 |
| 2022-06-13 | 54.40 | $50.58 | 54400 |
| 2022-06-10 | 55.08 | $53.58 | 64020 |
| 2022-06-09 | 55.24 | $54.01 | 42317 |
| 2022-06-08 | 55.31 | $53.67 | 46300 |
| 2022-06-07 | 55.46 | $55.33 | 65600 |
| 2022-06-06 | 55.28 | $55.07 | 25900 |
| 2022-06-03 | 55.11 | $53.72 | 46825 |
| 2022-06-02 | 55.19 | $55.24 | 37203 |
| 2022-06-01 | 54.94 | $52.99 | 87300 |
| 2022-05-31 | 55.12 | $53.62 | 287432 |
| 2022-05-27 | 55.19 | $56.77 | 67300 |
| 2022-05-26 | 54.58 | $56.00 | 57328 |
| 2022-05-25 | 54.03 | $57.66 | 68848 |
| 2022-05-24 | 53.03 | $55.51 | 59500 |
| 2022-05-23 | 52.31 | $53.93 | 63500 |
| 2022-05-20 | 51.81 | $52.94 | 38136 |
| 2022-05-19 | 51.42 | $52.87 | 68600 |
| 2022-05-18 | 50.97 | $51.95 | 54800 |
| 2022-05-17 | 50.64 | $51.72 | 48200 |
| 2022-05-16 | 50.30 | $50.33 | 23900 |
| 2022-05-13 | 50.20 | $50.43 | 55509 |
| 2022-05-12 | 50.05 | $48.41 | 42108 |
| 2022-05-11 | 50.30 | $47.51 | 43746 |
| 2022-05-10 | 50.77 | $47.96 | 29628 |
| 2022-05-09 | 51.22 | $47.76 | 67837 |
| 2022-05-06 | 51.77 | $50.12 | 38749 |
| 2022-05-05 | 51.91 | $50.32 | 53625 |
| 2022-05-04 | 52.01 | $50.46 | 45943 |
| 2022-05-03 | 52.08 | $52.09 | 65025 |
| 2022-05-02 | 51.81 | $51.03 | 70400 |
| 2022-04-29 | 51.71 | $49.99 | 52000 |
| 2022-04-28 | 51.79 | $51.00 | 46700 |
| 2022-04-27 | 51.66 | $49.55 | 165800 |
| 2022-04-26 | 51.80 | $50.29 | 171113 |
| 2022-04-25 | 51.79 | $52.26 | 209905 |
| 2022-04-22 | 51.35 | $53.37 | 138600 |
| 2022-04-21 | 50.58 | $53.27 | 99700 |
| 2022-04-20 | 49.70 | $52.32 | 72128 |
| 2022-04-19 | 48.86 | $49.80 | 49201 |
| 2022-04-18 | 48.41 | $48.55 | 49945 |
| 2022-04-14 | 48.13 | $49.07 | 41100 |
| 2022-04-13 | 47.68 | $48.81 | 175880 |
| 2022-04-12 | 47.21 | $49.42 | 52763 |
| 2022-04-11 | 46.52 | $48.25 | 91716 |
| 2022-04-08 | 45.96 | $47.52 | 27806 |
| 2022-04-07 | 45.45 | $48.12 | 60900 |
| 2022-04-06 | 44.72 | $47.16 | 117548 |
| 2022-04-05 | 44.08 | $46.85 | 74210 |
| 2022-04-04 | 43.39 | $45.54 | 119821 |
| 2022-04-01 | 42.86 | $44.39 | 38319 |
| 2022-03-31 | 42.48 | $43.99 | 36000 |
| 2022-03-30 | 42.13 | $43.43 | 29400 |
| 2022-03-29 | 41.84 | $43.62 | 33022 |
| 2022-03-28 | 41.47 | $43.63 | 43806 |
| 2022-03-25 | 41.03 | $42.89 | 41000 |
| 2022-03-24 | 40.68 | $41.46 | 40900 |
| 2022-03-23 | 40.57 | $41.54 | 16000 |
| 2022-03-22 | 40.44 | $41.05 | 37324 |
| 2022-03-21 | 40.39 | $41.56 | 61344 |
| 2022-03-18 | 40.23 | $40.72 | 86265 |
| 2022-03-17 | 40.23 | $40.52 | 66548 |
| 2022-03-16 | 40.27 | $39.53 | 45500 |
| 2022-03-15 | 40.54 | $39.81 | 51624 |
| 2022-03-14 | 40.79 | $40.16 | 52100 |
| 2022-03-11 | 41.02 | $41.36 | 76500 |
| 2022-03-10 | 41.03 | $41.37 | 45409 |
| 2022-03-09 | 41.05 | $40.54 | 84800 |
| 2022-03-08 | 41.25 | $40.90 | 90100 |
| 2022-03-07 | 41.41 | $40.85 | 40148 |
| 2022-03-04 | 41.61 | $40.67 | 41995 |
| 2022-03-03 | 41.88 | $41.10 | 53000 |
| 2022-03-02 | 42.11 | $41.46 | 47636 |
| 2022-03-01 | 42.31 | $40.95 | 79630 |
| 2022-02-28 | 42.65 | $42.40 | 274200 |
| 2022-02-25 | 42.74 | $41.28 | 84522 |
| 2022-02-24 | 43.08 | $41.88 | 100418 |
| 2022-02-23 | 43.35 | $42.45 | 38039 |
| 2022-02-22 | 43.54 | $42.76 | 73600 |
| 2022-02-18 | 43.70 | $43.98 | 36300 |
| 2022-02-17 | 43.63 | $43.86 | 32100 |
| 2022-02-16 | 43.57 | $44.57 | 88000 |
| 2022-02-15 | 43.35 | $43.10 | 71388 |
| 2022-02-14 | 43.40 | $42.82 | 63909 |
| 2022-02-11 | 43.52 | $43.17 | 63832 |
| 2022-02-10 | 43.59 | $43.17 | 55310 |
| 2022-02-09 | 43.67 | $43.89 | 42809 |
| 2022-02-08 | 43.61 | $43.81 | 72800 |
| 2022-02-07 | 43.55 | $43.04 | 46400 |
| 2022-02-04 | 43.65 | $43.45 | 32700 |
| 2022-02-03 | 43.68 | $43.44 | 42140 |
| 2022-02-02 | 43.71 | $43.37 | 47128 |
| 2022-02-01 | 43.76 | $44.07 | 41049 |
| 2022-01-31 | 43.67 | $44.80 | 88187 |
| 2022-01-28 | 43.41 | $44.69 | 64500 |
| 2022-01-27 | 43.13 | $43.81 | 33034 |
| 2022-01-26 | 42.99 | $44.09 | 31721 |
| 2022-01-25 | 42.77 | $44.52 | 63907 |
| 2022-01-24 | 42.43 | $43.45 | 87800 |
| 2022-01-21 | 42.25 | $42.77 | 40152 |
| 2022-01-20 | 42.20 | $43.08 | 29900 |
| 2022-01-19 | 42.08 | $42.86 | 62916 |
| 2022-01-18 | 41.98 | $42.38 | 52800 |
| 2022-01-14 | 41.98 | $41.81 | 68700 |
| 2022-01-13 | 42.10 | $41.04 | 181016 |
| 2022-01-12 | 42.41 | $42.50 | 43305 |
| 2022-01-11 | 42.46 | $43.24 | 31600 |
| 2022-01-10 | 42.36 | $42.54 | 28812 |
| 2022-01-07 | 42.41 | $42.54 | 26100 |
| 2022-01-06 | 42.46 | $42.43 | 33800 |
| 2022-01-05 | 42.55 | $42.65 | 27900 |
| 2022-01-04 | 42.61 | $43.03 | 49100 |
| 2022-01-03 | 42.61 | $43.65 | 31570 |
| 2021-12-31 | 42.48 | $42.73 | 45100 |
| 2021-12-30 | 42.53 | $42.48 | 66435 |
| 2021-12-29 | 42.64 | $42.56 | 71941 |
| 2021-12-28 | 42.76 | $41.80 | 94239 |
| 2021-12-27 | 43.07 | $42.85 | 35745 |
| 2021-12-23 | 43.20 | $43.31 | 28500 |
| 2021-12-22 | 43.27 | $44.20 | 24000 |
| 2021-12-21 | 43.16 | $43.87 | 28100 |
| 2021-12-20 | 43.11 | $43.36 | 62300 |
| 2021-12-17 | 43.17 | $43.40 | 36400 |
| 2021-12-16 | 43.23 | $44.53 | 13905 |
| 2021-12-15 | 43.07 | $43.79 | 13400 |
| 2021-12-14 | 43.05 | $43.67 | 22914 |
| 2021-12-13 | 43.05 | $43.58 | 12900 |
| 2021-12-10 | 43.09 | $43.75 | 17902 |
| 2021-12-09 | 43.10 | $43.46 | 28700 |
| 2021-12-08 | 43.17 | $43.94 | 17100 |
| 2021-12-07 | 43.17 | $43.76 | 21141 |
| 2021-12-06 | 43.22 | $42.68 | 13633 |
| 2021-12-03 | 43.51 | $42.52 | 19732 |
| 2021-12-02 | 43.88 | $42.92 | 28104 |
| 2021-12-01 | 44.24 | $42.68 | 26100 |
| 2021-11-30 | 44.72 | $42.45 | 107112 |
| 2021-11-29 | 45.33 | $43.76 | 70306 |
| 2021-11-26 | 45.76 | $44.73 | 30444 |
| 2021-11-24 | 46.07 | $46.54 | 47100 |
| 2021-11-23 | 46.04 | $47.40 | 48540 |
| 2021-11-22 | 45.84 | $44.48 | 46609 |
| 2021-11-19 | 46.22 | $45.01 | 60009 |
| 2021-11-18 | 46.56 | $45.27 | 55200 |
| 2021-11-17 | 46.90 | $45.40 | 58008 |
| 2021-11-16 | 47.26 | $46.14 | 39307 |
| 2021-11-15 | 47.54 | $45.85 | 39700 |
| 2021-11-12 | 47.92 | $46.75 | 40700 |
| 2021-11-11 | 48.17 | $46.91 | 48141 |
| 2021-11-10 | 48.43 | $46.43 | 22900 |
| 2021-11-09 | 48.83 | $47.45 | 24777 |
| 2021-11-08 | 49.07 | $47.53 | 24500 |
| 2021-11-05 | 49.34 | $46.84 | 44200 |
| 2021-11-04 | 49.79 | $46.90 | 95441 |
| 2021-11-03 | 50.30 | $49.04 | 108649 |
| 2021-11-02 | 50.43 | $48.86 | 49300 |
| 2021-11-01 | 50.61 | $49.86 | 40300 |
| 2021-10-29 | 50.60 | $50.26 | 29500 |
| 2021-10-28 | 50.49 | $50.17 | 39600 |
| 2021-10-27 | 50.38 | $49.07 | 48705 |
| 2021-10-26 | 50.48 | $49.12 | 16800 |
| 2021-10-25 | 50.57 | $50.00 | 14600 |
| 2021-10-22 | 50.48 | $50.13 | 6637 |
| 2021-10-21 | 50.33 | $50.29 | 13700 |
| 2021-10-20 | 50.12 | $50.99 | 13700 |
| 2021-10-19 | 49.71 | $49.88 | 15400 |
| 2021-10-18 | 49.46 | $49.71 | 34800 |
| 2021-10-15 | 49.20 | $49.98 | 44400 |
| 2021-10-14 | 48.82 | $48.86 | 30707 |
| 2021-10-13 | 48.62 | $48.69 | 66900 |
| 2021-10-12 | 48.40 | $49.74 | 41500 |
| 2021-10-11 | 47.92 | $48.54 | 56200 |
| 2021-10-08 | 47.61 | $48.01 | 44000 |
| 2021-10-07 | 47.35 | $47.64 | 45901 |
| 2021-10-06 | 47.11 | $47.29 | 27940 |
| 2021-10-05 | 46.91 | $48.04 | 56000 |
| 2021-10-04 | 46.50 | $47.10 | 53300 |
| 2021-10-01 | 46.22 | $46.93 | 42100 |
| 2021-09-30 | 45.92 | $45.23 | 48800 |
| 2021-09-29 | 45.93 | $45.92 | 38317 |
| 2021-09-28 | 45.79 | $45.67 | 13500 |
| 2021-09-27 | 45.66 | $46.56 | 35643 |
| 2021-09-24 | 45.32 | $45.24 | 16407 |
| 2021-09-23 | 45.20 | $45.66 | 17883 |
| 2021-09-22 | 44.97 | $45.09 | 20207 |
| 2021-09-21 | 44.80 | $44.03 | 59200 |
| 2021-09-20 | 44.83 | $43.80 | 84244 |
| 2021-09-17 | 44.91 | $45.46 | 149915 |
| 2021-09-16 | 44.64 | $45.66 | 55007 |
| 2021-09-15 | 44.28 | $45.45 | 34800 |
| 2021-09-14 | 43.89 | $44.17 | 36730 |
| 2021-09-13 | 43.71 | $44.81 | 73823 |
| 2021-09-10 | 43.36 | $43.67 | 17814 |
| 2021-09-09 | 43.19 | $43.73 | 33815 |
| 2021-09-08 | 42.97 | $44.24 | 25400 |
| 2021-09-07 | 42.61 | $43.98 | 15934 |
| 2021-09-03 | 42.23 | $43.77 | 32209 |
| 2021-09-02 | 41.84 | $43.61 | 17242 |
| 2021-09-01 | 41.41 | $42.75 | 48583 |
| 2021-08-31 | 41.10 | $43.24 | 157700 |
| 2021-08-30 | 40.63 | $42.42 | 31500 |
| 2021-08-27 | 40.26 | $41.76 | 43273 |
| 2021-08-26 | 39.97 | $41.28 | 55100 |
| 2021-08-25 | 39.74 | $41.34 | 37652 |
| 2021-08-24 | 39.46 | $40.50 | 36922 |
| 2021-08-23 | 39.31 | $39.44 | 67200 |
| 2021-08-20 | 39.37 | $39.51 | 20319 |
| 2021-08-19 | 39.43 | $38.58 | 65707 |
| 2021-08-18 | 39.70 | $39.41 | 33800 |
| 2021-08-17 | 39.84 | $39.62 | 19056 |
| 2021-08-16 | 39.96 | $39.52 | 35800 |
| 2021-08-13 | 40.13 | $39.82 | 16300 |
| 2021-08-12 | 40.26 | $40.56 | 31300 |
| 2021-08-11 | 40.26 | $40.31 | 30122 |
| 2021-08-10 | 40.32 | $39.21 | 44021 |
| 2021-08-09 | 40.63 | $39.89 | 22800 |
| 2021-08-06 | 40.84 | $40.11 | 30700 |
| 2021-08-05 | 41.04 | $39.86 | 83800 |
| 2021-08-04 | 41.33 | $40.10 | 95500 |
| 2021-08-03 | 41.62 | $43.16 | 165500 |
| 2021-08-02 | 41.31 | $41.81 | 67719 |
| 2021-07-30 | 41.23 | $41.82 | 34400 |
| 2021-07-29 | 41.15 | $42.25 | 29768 |
| 2021-07-28 | 40.96 | $41.66 | 38719 |
| 2021-07-27 | 40.87 | $41.09 | 34100 |
| 2021-07-26 | 40.88 | $41.45 | 17912 |
| 2021-07-23 | 40.83 | $40.71 | 13100 |
| 2021-07-22 | 40.93 | $40.92 | 16046 |
| 2021-07-21 | 41.00 | $40.79 | 27211 |
| 2021-07-20 | 41.11 | $40.03 | 37800 |
| 2021-07-19 | 41.41 | $39.27 | 97033 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.94
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.95
Average
45.83
Maximum
63.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.94 | $55.62 | 29772 |
| 2026-07-16 | 55.69 | $56.12 | 93004 |
| 2026-07-15 | 55.20 | $55.50 | 66114 |
| 2026-07-14 | 54.78 | $55.31 | 57806 |
| 2026-07-13 | 54.30 | $55.07 | 43939 |
| 2026-07-10 | 53.78 | $54.21 | 49926 |
| 2026-07-09 | 53.41 | $54.59 | 26839 |
| 2026-07-08 | 52.81 | $54.50 | 109740 |
| 2026-07-07 | 52.10 | $53.55 | 41900 |
| 2026-07-06 | 51.53 | $52.61 | 44949 |
| 2026-07-02 | 51.13 | $52.25 | 42833 |
| 2026-07-01 | 50.76 | $51.67 | 41700 |
| 2026-06-30 | 50.49 | $51.54 | 37649 |
| 2026-06-29 | 50.20 | $51.20 | 49738 |
| 2026-06-26 | 49.97 | $50.76 | 52840 |
| 2026-06-25 | 49.83 | $50.45 | 71008 |
| 2026-06-24 | 49.77 | $49.01 | 123200 |
| 2026-06-23 | 50.16 | $49.88 | 189300 |
| 2026-06-22 | 50.36 | $49.55 | 141822 |
| 2026-06-18 | 50.73 | $50.41 | 953140 |
| 2026-06-17 | 50.91 | $49.13 | 86700 |
| 2026-06-16 | 51.53 | $50.22 | 62627 |
| 2026-06-15 | 51.95 | $49.52 | 109304 |
| 2026-06-12 | 52.67 | $53.02 | 173200 |
| 2026-06-11 | 52.44 | $53.81 | 86115 |
| 2026-06-10 | 51.90 | $52.49 | 48146 |
| 2026-06-09 | 51.66 | $51.63 | 47200 |
| 2026-06-08 | 51.63 | $51.84 | 29000 |
| 2026-06-05 | 51.53 | $52.05 | 27000 |
| 2026-06-04 | 51.34 | $52.33 | 154009 |
| 2026-06-03 | 51.02 | $51.14 | 51565 |
| 2026-06-02 | 51.00 | $51.95 | 25347 |
| 2026-06-01 | 50.73 | $51.13 | 82400 |
| 2026-05-29 | 50.66 | $49.38 | 50017 |
| 2026-05-28 | 51.13 | $50.61 | 33226 |
| 2026-05-27 | 51.32 | $50.04 | 26600 |
| 2026-05-26 | 51.73 | $51.24 | 51900 |
| 2026-05-22 | 51.84 | $51.30 | 28684 |
| 2026-05-21 | 51.96 | $51.79 | 23858 |
| 2026-05-20 | 51.95 | $51.26 | 24724 |
| 2026-05-19 | 52.09 | $52.31 | 40530 |
| 2026-05-18 | 51.93 | $52.16 | 38000 |
| 2026-05-15 | 51.78 | $51.70 | 78900 |
| 2026-05-14 | 51.73 | $51.62 | 38626 |
| 2026-05-13 | 51.69 | $51.00 | 34200 |
| 2026-05-12 | 51.84 | $51.66 | 33910 |
| 2026-05-11 | 51.80 | $51.45 | 66132 |
| 2026-05-08 | 51.82 | $51.05 | 71247 |
| 2026-05-07 | 51.96 | $51.02 | 80671 |
| 2026-05-06 | 52.14 | $51.24 | 65623 |
| 2026-05-05 | 52.27 | $52.58 | 49587 |
| 2026-05-04 | 52.00 | $51.16 | 49200 |
| 2026-05-01 | 52.11 | $53.95 | 106900 |
| 2026-04-30 | 51.35 | $53.13 | 113845 |
| 2026-04-29 | 50.68 | $53.06 | 65326 |
| 2026-04-28 | 49.89 | $50.86 | 66559 |
| 2026-04-27 | 49.63 | $50.49 | 44335 |
| 2026-04-24 | 49.43 | $50.41 | 51144 |
| 2026-04-23 | 49.22 | $51.50 | 39251 |
| 2026-04-22 | 48.63 | $49.60 | 62000 |
| 2026-04-21 | 48.54 | $49.21 | 74227 |
| 2026-04-20 | 48.56 | $50.07 | 52100 |
| 2026-04-17 | 48.34 | $49.58 | 35262 |
| 2026-04-16 | 48.24 | $48.79 | 41200 |
| 2026-04-15 | 48.39 | $48.81 | 41600 |
| 2026-04-14 | 48.60 | $48.57 | 60316 |
| 2026-04-13 | 48.94 | $49.02 | 61600 |
| 2026-04-10 | 49.24 | $49.84 | 33054 |
| 2026-04-09 | 49.38 | $49.70 | 41953 |
| 2026-04-08 | 49.60 | $48.75 | 85367 |
| 2026-04-07 | 50.20 | $49.74 | 34548 |
| 2026-04-06 | 50.62 | $50.09 | 52600 |
| 2026-04-02 | 51.05 | $50.28 | 24423 |
| 2026-04-01 | 51.53 | $50.45 | 53900 |
| 2026-03-31 | 52.06 | $49.76 | 122571 |
| 2026-03-30 | 52.94 | $51.40 | 72700 |
| 2026-03-27 | 53.49 | $53.12 | 61600 |
| 2026-03-26 | 53.62 | $54.17 | 46103 |
| 2026-03-25 | 53.44 | $53.75 | 28718 |
| 2026-03-24 | 53.35 | $54.23 | 67410 |
| 2026-03-23 | 53.08 | $53.41 | 82551 |
| 2026-03-20 | 53.02 | $52.76 | 145400 |
| 2026-03-19 | 53.15 | $53.72 | 45000 |
| 2026-03-18 | 53.00 | $53.60 | 54330 |
| 2026-03-17 | 52.85 | $53.04 | 58134 |
| 2026-03-16 | 52.85 | $52.96 | 43325 |
| 2026-03-13 | 52.88 | $52.97 | 59239 |
| 2026-03-12 | 52.91 | $52.96 | 47825 |
| 2026-03-11 | 52.94 | $53.20 | 57825 |
| 2026-03-10 | 52.91 | $53.02 | 76323 |
| 2026-03-09 | 52.92 | $51.62 | 92900 |
| 2026-03-06 | 53.38 | $52.05 | 116651 |
| 2026-03-05 | 53.79 | $53.52 | 64112 |
| 2026-03-04 | 53.83 | $53.20 | 63327 |
| 2026-03-03 | 53.96 | $53.97 | 42220 |
| 2026-03-02 | 53.86 | $54.60 | 116617 |
| 2026-02-27 | 53.52 | $51.93 | 84800 |
| 2026-02-26 | 53.95 | $52.29 | 159900 |
| 2026-02-25 | 54.35 | $52.05 | 93539 |
| 2026-02-24 | 54.88 | $53.74 | 39200 |
| 2026-02-23 | 54.97 | $53.47 | 62322 |
| 2026-02-20 | 55.15 | $54.56 | 45018 |
| 2026-02-19 | 54.98 | $53.76 | 79202 |
| 2026-02-18 | 55.00 | $54.46 | 36019 |
| 2026-02-17 | 54.78 | $54.28 | 42405 |
| 2026-02-13 | 54.52 | $54.93 | 42119 |
| 2026-02-12 | 53.98 | $53.40 | 90815 |
| 2026-02-11 | 53.77 | $54.59 | 74200 |
| 2026-02-10 | 53.10 | $53.14 | 36500 |
| 2026-02-09 | 52.72 | $52.87 | 67000 |
| 2026-02-06 | 52.31 | $52.59 | 159739 |
| 2026-02-05 | 51.87 | $51.31 | 84800 |
| 2026-02-04 | 51.72 | $52.88 | 101359 |
| 2026-02-03 | 51.01 | $51.52 | 83600 |
| 2026-02-02 | 50.55 | $50.17 | 82156 |
| 2026-01-30 | 50.40 | $49.69 | 122647 |
| 2026-01-29 | 50.35 | $51.44 | 44024 |
| 2026-01-28 | 49.71 | $50.21 | 46600 |
| 2026-01-27 | 49.29 | $49.98 | 42027 |
| 2026-01-26 | 48.85 | $48.89 | 29630 |
| 2026-01-23 | 48.63 | $48.30 | 16125 |
| 2026-01-22 | 48.54 | $48.09 | 42869 |
| 2026-01-21 | 48.48 | $48.43 | 48435 |
| 2026-01-20 | 48.29 | $47.76 | 77442 |
| 2026-01-16 | 48.25 | $47.76 | 124200 |
| 2026-01-15 | 48.18 | $48.41 | 59817 |
| 2026-01-14 | 47.88 | $48.32 | 31000 |
| 2026-01-13 | 47.53 | $48.68 | 86822 |
| 2026-01-12 | 46.97 | $47.20 | 65609 |
| 2026-01-09 | 46.75 | $47.77 | 37322 |
| 2026-01-08 | 46.28 | $46.75 | 63800 |
| 2026-01-07 | 46.04 | $46.02 | 69900 |
| 2026-01-06 | 45.96 | $45.71 | 152086 |
| 2026-01-05 | 45.96 | $47.97 | 79100 |
| 2026-01-02 | 45.24 | $47.00 | 64730 |
| 2025-12-31 | 44.67 | $44.62 | 38139 |
| 2025-12-30 | 44.73 | $45.28 | 44100 |
| 2025-12-29 | 44.60 | $44.21 | 46732 |
| 2025-12-26 | 44.78 | $44.85 | 52900 |
| 2025-12-24 | 44.80 | $45.30 | 18400 |
| 2025-12-23 | 44.68 | $45.50 | 42400 |
| 2025-12-22 | 44.48 | $44.93 | 57100 |
| 2025-12-19 | 44.42 | $44.48 | 141726 |
| 2025-12-18 | 44.50 | $44.06 | 34640 |
| 2025-12-17 | 44.73 | $44.22 | 28243 |
| 2025-12-16 | 44.97 | $44.18 | 70454 |
| 2025-12-15 | 45.27 | $44.94 | 39000 |
| 2025-12-12 | 45.40 | $44.75 | 39611 |
| 2025-12-11 | 45.62 | $45.21 | 36900 |
| 2025-12-10 | 45.74 | $45.02 | 58536 |
| 2025-12-09 | 45.94 | $45.45 | 38930 |
| 2025-12-08 | 46.05 | $45.73 | 37710 |
| 2025-12-05 | 46.09 | $45.82 | 42328 |
| 2025-12-04 | 46.10 | $46.60 | 28900 |
| 2025-12-03 | 45.85 | $45.82 | 48259 |
| 2025-12-02 | 45.80 | $45.31 | 42600 |
| 2025-12-01 | 45.90 | $46.50 | 56855 |
| 2025-11-28 | 45.63 | $45.84 | 34722 |
| 2025-11-26 | 45.50 | $46.33 | 30944 |
| 2025-11-25 | 45.20 | $45.82 | 34138 |
| 2025-11-24 | 44.98 | $44.93 | 50000 |
| 2025-11-21 | 45.00 | $44.84 | 64330 |
| 2025-11-20 | 45.05 | $44.54 | 74118 |
| 2025-11-19 | 45.20 | $44.69 | 33636 |
| 2025-11-18 | 45.34 | $45.01 | 37829 |
| 2025-11-17 | 45.41 | $45.05 | 71746 |
| 2025-11-14 | 45.47 | $45.47 | 155243 |
| 2025-11-13 | 45.41 | $45.21 | 90700 |
| 2025-11-12 | 45.41 | $45.84 | 124700 |
| 2025-11-11 | 45.21 | $45.61 | 57654 |
| 2025-11-10 | 45.03 | $45.12 | 92934 |
| 2025-11-07 | 44.97 | $44.66 | 90199 |
| 2025-11-06 | 45.04 | $45.85 | 89600 |
| 2025-11-05 | 44.74 | $45.13 | 67100 |
| 2025-11-04 | 44.61 | $44.19 | 67000 |
| 2025-11-03 | 44.74 | $44.30 | 74442 |
| 2025-10-31 | 44.86 | $44.55 | 91601 |
| 2025-10-30 | 44.94 | $44.45 | 129400 |
| 2025-10-29 | 45.05 | $45.00 | 104911 |
| 2025-10-28 | 45.02 | $45.88 | 48022 |
| 2025-10-27 | 44.69 | $45.39 | 45600 |
| 2025-10-24 | 44.45 | $45.30 | 25320 |
| 2025-10-23 | 44.19 | $45.11 | 52087 |
| 2025-10-22 | 43.93 | $44.98 | 37222 |
| 2025-10-21 | 43.65 | $44.23 | 28927 |
| 2025-10-20 | 43.56 | $44.13 | 31316 |
| 2025-10-17 | 43.49 | $43.65 | 30800 |
| 2025-10-16 | 43.56 | $43.30 | 42948 |
| 2025-10-15 | 43.77 | $43.58 | 42616 |
| 2025-10-14 | 43.94 | $44.29 | 59000 |
| 2025-10-13 | 43.93 | $43.38 | 98400 |
| 2025-10-10 | 44.21 | $42.77 | 88830 |
| 2025-10-09 | 44.74 | $43.40 | 130912 |
| 2025-10-08 | 45.20 | $44.99 | 37200 |
| 2025-10-07 | 45.25 | $44.98 | 26931 |
| 2025-10-06 | 45.31 | $44.87 | 45000 |
| 2025-10-03 | 45.41 | $44.78 | 39356 |
| 2025-10-02 | 45.56 | $44.74 | 47736 |
| 2025-10-01 | 45.75 | $44.97 | 48802 |
| 2025-09-30 | 45.90 | $45.54 | 80319 |
| 2025-09-29 | 45.90 | $45.02 | 40600 |
| 2025-09-26 | 46.05 | $45.50 | 71542 |
| 2025-09-25 | 46.06 | $46.00 | 49091 |
| 2025-09-24 | 45.91 | $46.37 | 34900 |
| 2025-09-23 | 45.60 | $45.91 | 32314 |
| 2025-09-22 | 45.36 | $44.94 | 54139 |
| 2025-09-19 | 45.36 | $45.05 | 70301 |
| 2025-09-18 | 45.31 | $45.82 | 97803 |
| 2025-09-17 | 45.01 | $45.77 | 60044 |
| 2025-09-16 | 44.64 | $45.16 | 43100 |
| 2025-09-15 | 44.38 | $45.00 | 55136 |
| 2025-09-12 | 44.11 | $45.03 | 59506 |
| 2025-09-11 | 43.76 | $44.48 | 38107 |
| 2025-09-10 | 43.51 | $43.99 | 41235 |
| 2025-09-09 | 43.37 | $43.69 | 35900 |
| 2025-09-08 | 43.29 | $43.57 | 252324 |
| 2025-09-05 | 43.23 | $43.22 | 107548 |
| 2025-09-04 | 43.27 | $43.25 | 51021 |
| 2025-09-03 | 43.31 | $44.10 | 85900 |
| 2025-09-02 | 43.10 | $43.13 | 42411 |
| 2025-08-29 | 43.15 | $43.82 | 60957 |
| 2025-08-28 | 43.00 | $43.37 | 57574 |
| 2025-08-27 | 42.97 | $43.50 | 30800 |
| 2025-08-26 | 42.89 | $43.22 | 28632 |
| 2025-08-25 | 42.89 | $43.13 | 47120 |
| 2025-08-22 | 42.92 | $43.27 | 28600 |
| 2025-08-21 | 42.93 | $43.05 | 37402 |
| 2025-08-20 | 43.01 | $43.13 | 51878 |
| 2025-08-19 | 43.10 | $43.10 | 45551 |
| 2025-08-18 | 43.21 | $43.15 | 47097 |
| 2025-08-15 | 43.35 | $43.43 | 52600 |
| 2025-08-14 | 43.43 | $43.76 | 71700 |
| 2025-08-13 | 43.43 | $43.51 | 74000 |
| 2025-08-12 | 43.52 | $42.60 | 78653 |
| 2025-08-11 | 43.91 | $42.08 | 109700 |
| 2025-08-08 | 44.56 | $43.47 | 160365 |
| 2025-08-07 | 44.92 | $45.01 | 152446 |
| 2025-08-06 | 44.85 | $43.90 | 152800 |
| 2025-08-05 | 45.12 | $44.99 | 142569 |
| 2025-08-04 | 45.10 | $45.08 | 164707 |
| 2025-08-01 | 45.03 | $44.31 | 201600 |
| 2025-07-31 | 45.19 | $46.11 | 74600 |
| 2025-07-30 | 44.81 | $45.77 | 91000 |
| 2025-07-29 | 44.44 | $44.87 | 88900 |
| 2025-07-28 | 44.27 | $44.22 | 71400 |
| 2025-07-25 | 44.27 | $44.00 | 31156 |
| 2025-07-24 | 44.33 | $43.98 | 51204 |
| 2025-07-23 | 44.41 | $44.13 | 99300 |
| 2025-07-22 | 44.45 | $44.17 | 86608 |
| 2025-07-21 | 44.48 | $44.20 | 61407 |
| 2025-07-18 | 44.50 | $44.47 | 38215 |
| 2025-07-17 | 44.43 | $44.27 | 71646 |
| 2025-07-16 | 44.41 | $44.20 | 51500 |
| 2025-07-15 | 44.39 | $44.32 | 54540 |
| 2025-07-14 | 44.32 | $44.11 | 48315 |
| 2025-07-11 | 44.29 | $44.41 | 42713 |
| 2025-07-10 | 44.16 | $44.27 | 44111 |
| 2025-07-09 | 44.03 | $44.15 | 55428 |
| 2025-07-08 | 43.90 | $44.61 | 101041 |
| 2025-07-07 | 43.59 | $43.75 | 61000 |
| 2025-07-03 | 43.47 | $43.74 | 29529 |
| 2025-07-02 | 43.33 | $43.76 | 84400 |
| 2025-07-01 | 43.15 | $42.76 | 62512 |
| 2025-06-30 | 43.24 | $42.95 | 50100 |
| 2025-06-27 | 43.28 | $43.07 | 53100 |
| 2025-06-26 | 43.28 | $42.89 | 42800 |
| 2025-06-25 | 43.33 | $42.36 | 65043 |
| 2025-06-24 | 43.56 | $42.89 | 38775 |
| 2025-06-23 | 43.66 | $43.04 | 74418 |
| 2025-06-20 | 43.71 | $43.06 | 364896 |
| 2025-06-18 | 43.76 | $42.90 | 181654 |
| 2025-06-17 | 43.86 | $43.72 | 104200 |
| 2025-06-16 | 43.70 | $43.76 | 98600 |
| 2025-06-13 | 43.49 | $43.50 | 147664 |
| 2025-06-12 | 43.29 | $43.33 | 113218 |
| 2025-06-11 | 43.08 | $42.65 | 77100 |
| 2025-06-10 | 43.04 | $42.57 | 61900 |
| 2025-06-09 | 42.99 | $42.53 | 94116 |
| 2025-06-06 | 42.93 | $42.57 | 93200 |
| 2025-06-05 | 42.83 | $42.48 | 91751 |
| 2025-06-04 | 42.72 | $42.17 | 174304 |
| 2025-06-03 | 42.67 | $42.94 | 86978 |
| 2025-06-02 | 42.34 | $41.99 | 89211 |
| 2025-05-30 | 42.23 | $41.78 | 512905 |
| 2025-05-29 | 42.14 | $41.21 | 116729 |
| 2025-05-28 | 42.20 | $41.77 | 121946 |
| 2025-05-27 | 42.08 | $42.45 | 143000 |
| 2025-05-23 | 41.71 | $42.11 | 151831 |
| 2025-05-22 | 41.34 | $41.09 | 85707 |
| 2025-05-21 | 41.20 | $40.61 | 108900 |
| 2025-05-20 | 41.16 | $41.70 | 55300 |
| 2025-05-19 | 40.76 | $41.35 | 121200 |
| 2025-05-16 | 40.38 | $41.39 | 145229 |
| 2025-05-15 | 39.88 | $40.78 | 122733 |
| 2025-05-14 | 39.47 | $40.43 | 156012 |
| 2025-05-13 | 39.07 | $40.44 | 491705 |
| 2025-05-12 | 38.58 | $38.91 | 265537 |
| 2025-05-09 | 38.48 | $37.83 | 198700 |
| 2025-05-08 | 38.69 | $38.31 | 244300 |
| 2025-05-07 | 38.80 | $39.01 | 237832 |
| 2025-05-06 | 38.71 | $38.88 | 204900 |
| 2025-05-05 | 38.65 | $38.47 | 223516 |
| 2025-05-02 | 38.70 | $39.76 | 96013 |
| 2025-05-01 | 38.37 | $38.98 | 149000 |
| 2025-04-30 | 38.21 | $39.25 | 302639 |
| 2025-04-29 | 37.95 | $40.08 | 184727 |
| 2025-04-28 | 37.37 | $39.65 | 228409 |
| 2025-04-25 | 36.82 | $38.75 | 172852 |
| 2025-04-24 | 36.46 | $38.23 | 125505 |
| 2025-04-23 | 36.20 | $37.50 | 141218 |
| 2025-04-22 | 36.14 | $37.98 | 182000 |
| 2025-04-21 | 35.95 | $36.35 | 212229 |
| 2025-04-17 | 36.27 | $37.17 | 142100 |
| 2025-04-16 | 36.43 | $36.52 | 231108 |
| 2025-04-15 | 36.86 | $37.48 | 254500 |
| 2025-04-14 | 37.11 | $36.99 | 321200 |
| 2025-04-11 | 37.60 | $36.06 | 279400 |
| 2025-04-10 | 38.52 | $36.04 | 388842 |
| 2025-04-09 | 39.67 | $38.00 | 562409 |
| 2025-04-08 | 40.47 | $37.15 | 296535 |
| 2025-04-07 | 41.73 | $38.72 | 271413 |
| 2025-04-04 | 42.77 | $39.74 | 264300 |
| 2025-04-03 | 43.71 | $42.53 | 155346 |
| 2025-04-02 | 43.97 | $43.62 | 95400 |
| 2025-04-01 | 43.93 | $43.56 | 99400 |
| 2025-03-31 | 43.89 | $43.26 | 160934 |
| 2025-03-28 | 43.93 | $43.64 | 100728 |
| 2025-03-27 | 43.84 | $43.84 | 126642 |
| 2025-03-26 | 43.65 | $43.85 | 151600 |
| 2025-03-25 | 43.41 | $43.75 | 176617 |
| 2025-03-24 | 43.13 | $43.71 | 177900 |
| 2025-03-21 | 42.80 | $43.67 | 1.1M |
| 2025-03-20 | 42.40 | $43.60 | 226402 |
| 2025-03-19 | 41.94 | $42.73 | 190218 |
| 2025-03-18 | 41.64 | $42.77 | 128100 |
| 2025-03-17 | 41.26 | $42.64 | 187738 |
| 2025-03-14 | 40.85 | $41.70 | 246205 |
| 2025-03-13 | 40.65 | $40.94 | 137056 |
| 2025-03-12 | 40.65 | $40.69 | 124134 |
| 2025-03-11 | 40.74 | $40.84 | 118901 |
| 2025-03-10 | 40.81 | $40.49 | 275000 |
| 2025-03-07 | 41.02 | $41.07 | 164100 |
| 2025-03-06 | 41.09 | $40.44 | 114100 |
| 2025-03-05 | 41.38 | $41.27 | 128137 |
| 2025-03-04 | 41.47 | $41.95 | 95700 |
| 2025-03-03 | 41.38 | $42.36 | 153388 |
| 2025-02-28 | 41.14 | $43.02 | 151158 |
| 2025-02-27 | 40.65 | $41.67 | 157100 |
| 2025-02-26 | 40.49 | $41.68 | 224220 |
| 2025-02-25 | 40.30 | $41.64 | 192500 |
| 2025-02-24 | 40.10 | $40.02 | 152356 |
| 2025-02-21 | 40.38 | $40.02 | 347300 |
| 2025-02-20 | 40.74 | $40.45 | 141978 |
| 2025-02-19 | 41.06 | $40.83 | 236228 |
| 2025-02-18 | 41.34 | $41.04 | 182000 |
| 2025-02-14 | 41.62 | $41.87 | 108633 |
| 2025-02-13 | 41.72 | $41.15 | 105400 |
| 2025-02-12 | 42.07 | $41.06 | 127559 |
| 2025-02-11 | 42.53 | $41.96 | 123300 |
| 2025-02-10 | 42.81 | $42.16 | 332100 |
| 2025-02-07 | 43.09 | $41.97 | 133200 |
| 2025-02-06 | 43.49 | $42.48 | 118900 |
| 2025-02-05 | 43.82 | $43.01 | 160793 |
| 2025-02-04 | 44.05 | $43.17 | 194900 |
| 2025-02-03 | 44.26 | $43.85 | 238040 |
| 2025-01-31 | 44.30 | $43.37 | 237903 |
| 2025-01-30 | 44.49 | $44.33 | 609142 |
| 2025-01-29 | 44.40 | $43.52 | 133341 |
| 2025-01-28 | 44.54 | $42.95 | 194327 |
| 2025-01-27 | 44.87 | $43.49 | 151101 |
| 2025-01-24 | 45.08 | $44.19 | 66600 |
| 2025-01-23 | 45.10 | $44.31 | 105044 |
| 2025-01-22 | 45.07 | $44.37 | 111100 |
| 2025-01-21 | 44.98 | $45.20 | 136608 |
| 2025-01-17 | 44.59 | $45.32 | 102300 |
| 2025-01-16 | 44.05 | $45.00 | 120703 |
| 2025-01-15 | 43.47 | $43.98 | 103130 |
| 2025-01-14 | 43.08 | $43.75 | 104619 |
| 2025-01-13 | 42.65 | $42.51 | 99400 |
| 2025-01-10 | 42.51 | $42.20 | 64082 |
| 2025-01-08 | 42.42 | $42.35 | 89032 |
| 2025-01-07 | 42.26 | $42.05 | 73142 |
| 2025-01-06 | 42.13 | $41.90 | 66000 |
| 2025-01-03 | 42.02 | $42.27 | 158916 |
| 2025-01-02 | 41.75 | $42.07 | 185439 |
| 2024-12-31 | 41.47 | $42.26 | 242400 |
| 2024-12-30 | 41.05 | $41.05 | 83614 |
| 2024-12-27 | 40.93 | $40.98 | 47149 |
| 2024-12-26 | 40.78 | $40.95 | 57205 |
| 2024-12-24 | 40.61 | $41.09 | 58702 |
| 2024-12-23 | 40.35 | $40.89 | 152444 |
| 2024-12-20 | 40.09 | $40.49 | 1.4M |
| 2024-12-19 | 39.89 | $39.99 | 190200 |
| 2024-12-18 | 39.81 | $39.95 | 166830 |
| 2024-12-17 | 39.72 | $39.98 | 388760 |
| 2024-12-16 | 39.60 | $40.00 | 200783 |
| 2024-12-13 | 39.44 | $39.86 | 165100 |
| 2024-12-12 | 39.30 | $39.18 | 80820 |
| 2024-12-11 | 39.33 | $38.86 | 156834 |
| 2024-12-10 | 39.48 | $38.81 | 317263 |
| 2024-12-09 | 39.68 | $38.92 | 105935 |
| 2024-12-06 | 39.88 | $39.20 | 153400 |
| 2024-12-05 | 40.03 | $39.80 | 50362 |
| 2024-12-04 | 40.02 | $39.42 | 123100 |
| 2024-12-03 | 40.12 | $39.90 | 134247 |
| 2024-12-02 | 40.10 | $39.95 | 108228 |
| 2024-11-29 | 40.04 | $40.34 | 188800 |
| 2024-11-27 | 39.84 | $40.04 | 193109 |
| 2024-11-26 | 39.69 | $40.04 | 97243 |
| 2024-11-25 | 39.50 | $39.59 | 196821 |
| 2024-11-22 | 39.42 | $40.00 | 146400 |
| 2024-11-21 | 39.18 | $39.76 | 107041 |
| 2024-11-20 | 38.97 | $39.63 | 97314 |
| 2024-11-19 | 38.76 | $39.46 | 140100 |
| 2024-11-18 | 38.55 | $39.00 | 202921 |
| 2024-11-15 | 38.45 | $38.96 | 138100 |
| 2024-11-14 | 38.36 | $38.78 | 105700 |
| 2024-11-13 | 38.30 | $38.82 | 280837 |
| 2024-11-12 | 38.23 | $38.31 | 250938 |
| 2024-11-11 | 38.31 | $38.08 | 322772 |
| 2024-11-08 | 38.49 | $38.35 | 595239 |
| 2024-11-07 | 38.64 | $39.81 | 225571 |
| 2024-11-06 | 38.37 | $39.28 | 277647 |
| 2024-11-05 | 38.22 | $39.50 | 134725 |
| 2024-11-04 | 37.97 | $38.88 | 140800 |
| 2024-11-01 | 37.89 | $38.97 | 131084 |
| 2024-10-31 | 37.78 | $38.57 | 183700 |
| 2024-10-30 | 37.79 | $38.55 | 121918 |
| 2024-10-29 | 37.82 | $38.06 | 132500 |
| 2024-10-28 | 38.05 | $38.47 | 113582 |
| 2024-10-25 | 38.21 | $38.96 | 103447 |
| 2024-10-24 | 38.27 | $39.04 | 135445 |
| 2024-10-23 | 38.34 | $39.00 | 127702 |
| 2024-10-22 | 38.47 | $39.24 | 298042 |
| 2024-10-21 | 38.56 | $38.70 | 217636 |
| 2024-10-18 | 38.88 | $38.67 | 229600 |
| 2024-10-17 | 39.29 | $38.83 | 164700 |
| 2024-10-16 | 39.76 | $39.21 | 96176 |
| 2024-10-15 | 40.23 | $39.14 | 260324 |
| 2024-10-14 | 40.84 | $39.35 | 341300 |
| 2024-10-11 | 41.54 | $39.36 | 284846 |
| 2024-10-10 | 42.39 | $39.17 | 381100 |
| 2024-10-09 | 43.48 | $39.35 | 1.6M |
| 2024-10-08 | 44.75 | $44.67 | 69100 |
| 2024-10-07 | 44.60 | $44.95 | 46700 |
| 2024-10-04 | 44.32 | $44.37 | 44424 |
| 2024-10-03 | 44.15 | $44.16 | 56248 |
| 2024-10-02 | 43.99 | $43.44 | 72830 |
| 2024-10-01 | 44.01 | $43.80 | 72700 |
| 2024-09-30 | 43.91 | $43.72 | 91100 |
| 2024-09-27 | 43.79 | $43.05 | 46124 |
| 2024-09-26 | 43.85 | $42.32 | 48037 |
| 2024-09-25 | 44.14 | $43.35 | 41646 |
| 2024-09-24 | 44.14 | $43.50 | 27825 |
| 2024-09-23 | 44.08 | $43.87 | 47254 |
| 2024-09-20 | 43.87 | $43.18 | 97340 |
| 2024-09-19 | 43.81 | $44.03 | 45544 |
| 2024-09-18 | 43.44 | $43.86 | 61919 |
| 2024-09-17 | 43.03 | $43.74 | 44846 |
| 2024-09-16 | 42.55 | $43.51 | 131106 |
| 2024-09-13 | 42.02 | $41.99 | 74354 |
| 2024-09-12 | 41.85 | $42.25 | 66533 |
| 2024-09-11 | 41.54 | $40.97 | 80427 |
| 2024-09-10 | 41.56 | $41.21 | 102060 |
| 2024-09-09 | 41.49 | $41.03 | 87229 |
| 2024-09-06 | 41.46 | $41.60 | 83500 |
| 2024-09-05 | 41.22 | $42.21 | 62900 |
| 2024-09-04 | 40.73 | $42.17 | 86200 |
| 2024-09-03 | 40.14 | $42.46 | 222200 |
| 2024-08-30 | 39.33 | $41.29 | 325051 |
| 2024-08-29 | 38.71 | $39.45 | 130800 |
| 2024-08-28 | 38.53 | $39.00 | 150300 |
| 2024-08-27 | 38.47 | $38.83 | 51804 |
| 2024-08-26 | 38.46 | $39.00 | 62800 |
| 2024-08-23 | 38.40 | $38.97 | 35937 |
| 2024-08-22 | 38.35 | $38.90 | 50508 |
| 2024-08-21 | 38.32 | $38.75 | 80922 |
| 2024-08-20 | 38.34 | $38.59 | 98800 |
| 2024-08-19 | 38.42 | $39.03 | 139400 |
| 2024-08-16 | 38.40 | $39.02 | 71300 |
| 2024-08-15 | 38.39 | $38.44 | 119008 |
| 2024-08-14 | 38.57 | $37.98 | 180200 |
| 2024-08-13 | 38.94 | $38.06 | 125700 |
| 2024-08-12 | 39.39 | $38.25 | 110509 |
| 2024-08-09 | 39.88 | $38.93 | 394714 |
| 2024-08-08 | 40.27 | $40.15 | 410245 |
| 2024-08-07 | 40.35 | $40.17 | 235600 |
| 2024-08-06 | 40.46 | $39.79 | 96944 |
| 2024-08-05 | 40.70 | $39.67 | 78941 |
| 2024-08-02 | 41.04 | $40.73 | 81917 |
| 2024-08-01 | 41.12 | $40.77 | 99900 |
| 2024-07-31 | 41.19 | $41.21 | 60000 |
| 2024-07-30 | 41.14 | $41.06 | 33600 |
| 2024-07-29 | 41.11 | $40.90 | 23504 |
| 2024-07-26 | 41.13 | $41.21 | 71336 |
| 2024-07-25 | 41.05 | $41.00 | 72228 |
| 2024-07-24 | 41.02 | $40.49 | 36100 |
| 2024-07-23 | 41.13 | $40.69 | 40000 |
| 2024-07-22 | 41.20 | $40.87 | 47700 |
| 2024-07-19 | 41.22 | $40.63 | 43448 |
| 2024-07-18 | 41.31 | $41.23 | 38000 |
| 2024-07-17 | 41.22 | $41.32 | 37365 |
| 2024-07-16 | 41.08 | $41.22 | 92706 |
| 2024-07-15 | 40.94 | $41.05 | 50924 |
| 2024-07-12 | 40.80 | $41.02 | 42300 |
| 2024-07-11 | 40.65 | $40.96 | 41200 |
| 2024-07-10 | 40.47 | $40.39 | 43523 |
| 2024-07-09 | 40.42 | $40.26 | 36405 |
| 2024-07-08 | 40.40 | $40.31 | 68616 |
| 2024-07-05 | 40.36 | $40.07 | 29013 |
| 2024-07-03 | 40.38 | $40.55 | 23500 |
| 2024-07-02 | 40.25 | $40.11 | 50702 |
| 2024-07-01 | 40.22 | $40.44 | 56212 |
| 2024-06-28 | 40.07 | $40.48 | 106900 |
| 2024-06-27 | 39.88 | $39.98 | 38800 |
| 2024-06-26 | 39.80 | $40.16 | 31800 |
| 2024-06-25 | 39.64 | $39.87 | 47928 |
| 2024-06-24 | 39.54 | $40.15 | 94520 |
| 2024-06-21 | 39.33 | $39.06 | 995100 |
| 2024-06-20 | 39.42 | $39.57 | 122448 |
| 2024-06-18 | 39.36 | $39.34 | 100100 |
| 2024-06-17 | 39.36 | $39.03 | 141300 |
| 2024-06-14 | 39.46 | $39.83 | 162946 |
| 2024-06-13 | 39.33 | $39.40 | 54035 |
| 2024-06-12 | 39.31 | $39.06 | 50521 |
| 2024-06-11 | 39.39 | $39.04 | 53800 |
| 2024-06-10 | 39.49 | $39.38 | 85815 |
| 2024-06-07 | 39.51 | $38.74 | 78200 |
| 2024-06-06 | 39.73 | $39.36 | 53104 |
| 2024-06-05 | 39.80 | $39.58 | 47100 |
| 2024-06-04 | 39.82 | $39.75 | 55910 |
| 2024-06-03 | 39.78 | $39.77 | 51400 |
| 2024-05-31 | 39.73 | $39.62 | 123429 |
| 2024-05-30 | 39.71 | $39.50 | 57946 |
| 2024-05-29 | 39.72 | $39.32 | 48900 |
| 2024-05-28 | 39.78 | $39.75 | 84741 |
| 2024-05-24 | 39.72 | $39.75 | 70744 |
| 2024-05-23 | 39.64 | $39.71 | 118900 |
| 2024-05-22 | 39.55 | $39.43 | 119696 |
| 2024-05-21 | 39.53 | $39.82 | 93500 |
| 2024-05-20 | 39.38 | $39.43 | 97000 |
| 2024-05-17 | 39.32 | $39.51 | 87643 |
| 2024-05-16 | 39.23 | $38.86 | 96000 |
| 2024-05-15 | 39.31 | $39.40 | 122724 |
| 2024-05-14 | 39.24 | $39.00 | 74000 |
| 2024-05-13 | 39.29 | $38.55 | 73916 |
| 2024-05-10 | 39.48 | $39.06 | 56830 |
| 2024-05-09 | 39.56 | $39.59 | 198838 |
| 2024-05-08 | 39.48 | $39.09 | 66700 |
| 2024-05-07 | 39.54 | $38.83 | 100100 |
| 2024-05-06 | 39.70 | $39.29 | 226943 |
| 2024-05-03 | 39.74 | $39.70 | 127407 |
| 2024-05-02 | 39.66 | $40.08 | 127206 |
| 2024-05-01 | 39.43 | $39.75 | 118491 |
| 2024-04-30 | 39.26 | $39.49 | 120607 |
| 2024-04-29 | 39.14 | $39.63 | 122929 |
| 2024-04-26 | 38.95 | $40.17 | 148962 |
| 2024-04-25 | 38.54 | $39.32 | 41400 |
| 2024-04-24 | 38.33 | $39.45 | 76904 |
| 2024-04-23 | 38.03 | $39.20 | 49407 |
| 2024-04-22 | 37.76 | $38.90 | 76522 |
| 2024-04-19 | 37.54 | $38.42 | 101600 |
| 2024-04-18 | 37.44 | $38.00 | 81300 |
| 2024-04-17 | 37.47 | $37.68 | 68928 |
| 2024-04-16 | 37.63 | $37.35 | 56740 |
| 2024-04-15 | 37.94 | $37.38 | 59400 |
| 2024-04-12 | 38.33 | $38.00 | 122100 |
| 2024-04-11 | 38.63 | $38.31 | 81445 |
| 2024-04-10 | 38.90 | $38.59 | 73700 |
| 2024-04-09 | 39.17 | $38.59 | 83671 |
| 2024-04-08 | 39.51 | $39.07 | 140600 |
| 2024-04-05 | 39.78 | $39.73 | 97917 |
| 2024-04-04 | 39.92 | $39.79 | 67700 |
| 2024-04-03 | 40.08 | $40.22 | 71642 |
| 2024-04-02 | 40.15 | $40.52 | 59936 |
| 2024-04-01 | 40.15 | $40.65 | 64164 |
| 2024-03-28 | 40.13 | $40.99 | 106400 |
| 2024-03-27 | 40.00 | $40.94 | 71900 |
| 2024-03-26 | 39.88 | $40.95 | 92823 |
| 2024-03-25 | 39.75 | $40.84 | 59104 |
| 2024-03-22 | 39.64 | $40.68 | 84500 |
| 2024-03-21 | 39.59 | $40.80 | 63747 |
| 2024-03-20 | 39.50 | $41.35 | 165753 |
| 2024-03-19 | 39.25 | $40.76 | 110700 |
| 2024-03-18 | 39.16 | $39.99 | 125017 |
| 2024-03-15 | 39.33 | $39.56 | 135400 |
| 2024-03-14 | 39.70 | $39.17 | 94500 |
| 2024-03-13 | 40.30 | $39.23 | 76000 |
| 2024-03-12 | 41.04 | $39.07 | 85072 |
| 2024-03-11 | 42.02 | $39.35 | 210213 |
| 2024-03-08 | 43.15 | $39.09 | 1.3M |
| 2024-03-07 | 44.61 | $44.55 | 42930 |
| 2024-03-06 | 44.68 | $45.00 | 20500 |
| 2024-03-05 | 44.61 | $44.37 | 26700 |
| 2024-03-04 | 44.74 | $44.28 | 17147 |
| 2024-03-01 | 44.92 | $44.04 | 27200 |
| 2024-02-29 | 45.22 | $43.70 | 38000 |
| 2024-02-28 | 45.69 | $45.01 | 44643 |
| 2024-02-27 | 45.85 | $45.98 | 27637 |
| 2024-02-26 | 45.72 | $45.32 | 18223 |
| 2024-02-23 | 45.78 | $46.19 | 20500 |
| 2024-02-22 | 45.57 | $45.98 | 20644 |
| 2024-02-21 | 45.38 | $45.78 | 25000 |
| 2024-02-20 | 45.20 | $45.48 | 22800 |
| 2024-02-16 | 45.08 | $45.41 | 15100 |
| 2024-02-15 | 44.96 | $44.64 | 16328 |
| 2024-02-14 | 45.05 | $45.19 | 21945 |
| 2024-02-13 | 44.98 | $44.48 | 30621 |
| 2024-02-12 | 45.13 | $45.20 | 15750 |
| 2024-02-09 | 45.08 | $44.78 | 20336 |
| 2024-02-08 | 45.15 | $44.33 | 102200 |
| 2024-02-07 | 45.38 | $44.30 | 16626 |
| 2024-02-06 | 45.66 | $44.38 | 38200 |
| 2024-02-05 | 45.98 | $43.83 | 51614 |
| 2024-02-02 | 46.53 | $45.29 | 44203 |
| 2024-02-01 | 46.73 | $47.34 | 54758 |
| 2024-01-31 | 46.31 | $46.96 | 50300 |
| 2024-01-30 | 45.91 | $47.67 | 52619 |
| 2024-01-29 | 45.18 | $46.99 | 62400 |
| 2024-01-26 | 44.51 | $45.47 | 92748 |
| 2024-01-25 | 44.18 | $45.12 | 31300 |
| 2024-01-24 | 43.89 | $44.15 | 33000 |
| 2024-01-23 | 43.84 | $44.89 | 40432 |
| 2024-01-22 | 43.56 | $44.66 | 37800 |
| 2024-01-19 | 43.30 | $43.35 | 23600 |
| 2024-01-18 | 43.40 | $43.37 | 17400 |
| 2024-01-17 | 43.54 | $43.56 | 44500 |
| 2024-01-16 | 43.65 | $43.64 | 26444 |
| 2024-01-12 | 43.78 | $44.74 | 18300 |
| 2024-01-11 | 43.59 | $44.59 | 15400 |
| 2024-01-10 | 43.43 | $44.69 | 23297 |
| 2024-01-09 | 43.21 | $44.73 | 22914 |
| 2024-01-08 | 42.95 | $44.62 | 21200 |
| 2024-01-05 | 42.70 | $44.64 | 29900 |
| 2024-01-04 | 42.40 | $44.58 | 40536 |
| 2024-01-03 | 42.08 | $44.28 | 25000 |
| 2024-01-02 | 41.82 | $44.15 | 33623 |
| 2023-12-29 | 41.58 | $43.17 | 46400 |
| 2023-12-28 | 41.63 | $41.98 | 59300 |
| 2023-12-27 | 42.11 | $42.30 | 40373 |
| 2023-12-26 | 42.63 | $42.48 | 56448 |
| 2023-12-22 | 43.24 | $42.61 | 38600 |
| 2023-12-21 | 43.98 | $43.54 | 34711 |
| 2023-12-20 | 44.62 | $43.58 | 56300 |
| 2023-12-19 | 45.42 | $44.35 | 31005 |
| 2023-12-18 | 46.16 | $44.35 | 63200 |
| 2023-12-15 | 47.09 | $43.78 | 163703 |
| 2023-12-14 | 48.42 | $47.15 | 44500 |
| 2023-12-13 | 48.98 | $47.15 | 48300 |
| 2023-12-12 | 49.65 | $47.03 | 31200 |
| 2023-12-11 | 50.51 | $48.46 | 33648 |
| 2023-12-08 | 51.10 | $49.42 | 50300 |
| 2023-12-07 | 51.49 | $49.92 | 20100 |
| 2023-12-06 | 51.80 | $49.64 | 55000 |
| 2023-12-05 | 52.23 | $52.18 | 42000 |
| 2023-12-04 | 51.93 | $52.22 | 36643 |
| 2023-12-01 | 51.52 | $52.48 | 66201 |
| 2023-11-30 | 50.92 | $51.16 | 181614 |
| 2023-11-29 | 50.58 | $51.08 | 75100 |
| 2023-11-28 | 50.17 | $49.96 | 51000 |
| 2023-11-27 | 50.01 | $49.27 | 33900 |
| 2023-11-24 | 50.00 | $49.35 | 25513 |
| 2023-11-22 | 49.94 | $49.37 | 46918 |
| 2023-11-21 | 49.85 | $48.62 | 52800 |
| 2023-11-20 | 49.94 | $49.25 | 24705 |
| 2023-11-17 | 49.83 | $49.35 | 50722 |
| 2023-11-16 | 49.63 | $48.75 | 33805 |
| 2023-11-15 | 49.55 | $49.03 | 50500 |
| 2023-11-14 | 49.33 | $48.90 | 46700 |
| 2023-11-13 | 49.08 | $48.84 | 51431 |
| 2023-11-10 | 48.77 | $48.62 | 59600 |
| 2023-11-09 | 48.42 | $47.88 | 50725 |
| 2023-11-08 | 48.21 | $47.51 | 379200 |
| 2023-11-07 | 48.04 | $48.48 | 49000 |
| 2023-11-06 | 47.49 | $47.81 | 43000 |
| 2023-11-03 | 47.01 | $46.90 | 49507 |
| 2023-11-02 | 46.68 | $46.93 | 76846 |
| 2023-11-01 | 46.25 | $47.39 | 67810 |
| 2023-10-31 | 45.56 | $46.22 | 70449 |
| 2023-10-30 | 45.06 | $46.19 | 62117 |
| 2023-10-27 | 44.45 | $45.11 | 51600 |
| 2023-10-26 | 44.03 | $46.01 | 82954 |
| 2023-10-25 | 43.23 | $42.92 | 48715 |
| 2023-10-24 | 43.22 | $43.21 | 40609 |
| 2023-10-23 | 43.11 | $42.62 | 12800 |
| 2023-10-20 | 43.15 | $42.62 | 13200 |
| 2023-10-19 | 43.20 | $42.64 | 15808 |
| 2023-10-18 | 43.24 | $42.80 | 18505 |
| 2023-10-17 | 43.23 | $43.01 | 13800 |
| 2023-10-16 | 43.14 | $43.28 | 23900 |
| 2023-10-13 | 42.94 | $43.41 | 34000 |
| 2023-10-12 | 42.65 | $43.16 | 62040 |
| 2023-10-11 | 42.37 | $42.33 | 49434 |
| 2023-10-10 | 42.28 | $43.57 | 9731 |
| 2023-10-09 | 41.77 | $42.90 | 14800 |
| 2023-10-06 | 41.36 | $41.71 | 12403 |
| 2023-10-05 | 41.25 | $41.11 | 13431 |
| 2023-10-04 | 41.30 | $40.44 | 21547 |
| 2023-10-03 | 41.58 | $40.23 | 20600 |
| 2023-10-02 | 41.98 | $40.50 | 35100 |
| 2023-09-29 | 42.39 | $41.97 | 47400 |
| 2023-09-28 | 42.42 | $41.90 | 40115 |
| 2023-09-27 | 42.47 | $42.03 | 40226 |
| 2023-09-26 | 42.48 | $41.03 | 33000 |
| 2023-09-25 | 42.81 | $42.51 | 270300 |
| 2023-09-22 | 42.74 | $42.97 | 502636 |
| 2023-09-21 | 42.49 | $42.47 | 56800 |
| 2023-09-20 | 42.35 | $42.56 | 94547 |
| 2023-09-19 | 42.14 | $41.65 | 76800 |
| 2023-09-18 | 42.17 | $41.37 | 40600 |
| 2023-09-15 | 42.29 | $41.50 | 86018 |
| 2023-09-14 | 42.40 | $42.90 | 38400 |
| 2023-09-13 | 42.08 | $42.53 | 23309 |
| 2023-09-12 | 41.80 | $42.10 | 20943 |
| 2023-09-11 | 41.60 | $41.54 | 27035 |
| 2023-09-08 | 41.54 | $41.35 | 38335 |
| 2023-09-07 | 41.53 | $41.82 | 26900 |
| 2023-09-06 | 41.36 | $40.80 | 35208 |
| 2023-09-05 | 41.49 | $42.43 | 74809 |
| 2023-09-01 | 41.13 | $43.50 | 31513 |
| 2023-08-31 | 40.37 | $41.75 | 34900 |
| 2023-08-30 | 40.01 | $41.83 | 38200 |
| 2023-08-29 | 39.57 | $41.20 | 28645 |
| 2023-08-28 | 39.24 | $40.80 | 19908 |
| 2023-08-25 | 39.00 | $40.70 | 29109 |
| 2023-08-24 | 38.78 | $40.05 | 32600 |
| 2023-08-23 | 38.74 | $40.75 | 17145 |
| 2023-08-22 | 38.50 | $40.37 | 20000 |
| 2023-08-21 | 38.38 | $40.42 | 31200 |
| 2023-08-18 | 38.26 | $39.66 | 21404 |
| 2023-08-17 | 38.41 | $39.29 | 20200 |
| 2023-08-16 | 38.75 | $39.88 | 23621 |
| 2023-08-15 | 39.03 | $40.04 | 16912 |
| 2023-08-14 | 39.37 | $40.62 | 55200 |
| 2023-08-11 | 39.66 | $42.73 | 44640 |
| 2023-08-10 | 39.40 | $41.30 | 86100 |
| 2023-08-09 | 39.60 | $40.13 | 106120 |
| 2023-08-08 | 40.26 | $39.03 | 2.0M |
| 2023-08-07 | 41.49 | $36.56 | 517311 |
| 2023-08-04 | 43.81 | $41.10 | 258603 |
| 2023-08-03 | 45.25 | $44.51 | 309923 |
| 2023-08-02 | 45.96 | $46.99 | 65800 |
| 2023-08-01 | 46.07 | $48.49 | 40200 |
| 2023-07-31 | 45.76 | $47.62 | 34100 |
| 2023-07-28 | 45.71 | $47.15 | 27800 |
| 2023-07-27 | 45.83 | $46.79 | 65434 |
| 2023-07-26 | 46.13 | $45.16 | 38100 |
| 2023-07-25 | 47.05 | $46.41 | 27411 |
| 2023-07-24 | 47.82 | $48.60 | 26218 |
| 2023-07-21 | 48.09 | $46.48 | 48403 |
| 2023-07-20 | 49.13 | $47.55 | 24700 |
| 2023-07-19 | 50.08 | $48.49 | 39302 |
| 2023-07-18 | 50.97 | $49.50 | 43859 |
| 2023-07-17 | 51.75 | $52.00 | 15345 |
| 2023-07-14 | 51.93 | $52.01 | 14700 |
| 2023-07-13 | 52.15 | $52.66 | 19500 |
| 2023-07-12 | 52.23 | $52.00 | 17906 |
| 2023-07-11 | 52.55 | $52.00 | 8406 |
| 2023-07-10 | 52.94 | $52.00 | 12800 |
| 2023-07-07 | 53.43 | $52.01 | 13600 |
| 2023-07-06 | 54.02 | $52.21 | 17400 |
| 2023-07-05 | 54.68 | $52.00 | 10108 |
| 2023-07-03 | 55.54 | $53.03 | 4200 |
| 2023-06-30 | 56.25 | $54.60 | 15234 |
| 2023-06-29 | 56.60 | $53.50 | 32508 |
| 2023-06-28 | 57.36 | $55.29 | 25023 |
| 2023-06-27 | 57.68 | $55.97 | 7400 |
| 2023-06-26 | 57.83 | $56.75 | 25508 |
| 2023-06-23 | 57.73 | $56.15 | 13700 |
| 2023-06-22 | 57.75 | $57.82 | 18445 |
| 2023-06-21 | 57.22 | $57.56 | 10100 |
| 2023-06-20 | 56.61 | $56.84 | 41500 |
| 2023-06-16 | 56.05 | $56.96 | 133018 |
| 2023-06-15 | 55.31 | $57.09 | 125364 |
| 2023-06-14 | 54.32 | $53.22 | 40800 |
| 2023-06-13 | 54.32 | $51.74 | 36531 |
| 2023-06-12 | 54.75 | $52.27 | 27900 |
| 2023-06-09 | 55.08 | $53.26 | 15300 |
| 2023-06-08 | 55.13 | $54.42 | 16200 |
| 2023-06-07 | 54.78 | $53.81 | 19200 |
| 2023-06-06 | 54.50 | $52.36 | 13900 |
| 2023-06-05 | 54.58 | $53.06 | 8731 |
| 2023-06-02 | 54.41 | $53.48 | 19347 |
| 2023-06-01 | 54.03 | $52.91 | 20947 |
| 2023-05-31 | 53.69 | $53.80 | 152832 |
| 2023-05-30 | 52.96 | $55.87 | 67323 |
| 2023-05-26 | 51.37 | $55.33 | 84200 |
| 2023-05-25 | 49.57 | $52.87 | 64200 |
| 2023-05-24 | 48.13 | $50.84 | 49017 |
| 2023-05-23 | 47.01 | $50.31 | 85838 |
| 2023-05-22 | 45.80 | $49.90 | 51346 |
| 2023-05-19 | 44.47 | $48.83 | 40524 |
| 2023-05-18 | 43.19 | $46.95 | 35030 |
| 2023-05-17 | 42.24 | $43.57 | 32900 |
| 2023-05-16 | 42.19 | $42.32 | 27700 |
| 2023-05-15 | 42.55 | $43.25 | 73000 |
| 2023-05-12 | 42.72 | $41.95 | 22700 |
| 2023-05-11 | 43.38 | $43.35 | 18000 |
| 2023-05-10 | 43.76 | $43.66 | 36400 |
| 2023-05-09 | 44.15 | $44.00 | 14522 |
| 2023-05-08 | 44.55 | $44.05 | 34809 |
| 2023-05-05 | 45.05 | $44.16 | 28100 |
| 2023-05-04 | 45.64 | $44.50 | 27100 |
| 2023-05-03 | 46.27 | $45.40 | 54329 |
| 2023-05-02 | 46.77 | $46.59 | 23814 |
| 2023-05-01 | 47.02 | $47.11 | 18000 |
| 2023-04-28 | 47.17 | $47.03 | 25144 |
| 2023-04-27 | 47.39 | $48.04 | 12000 |
| 2023-04-26 | 47.36 | $46.77 | 16728 |
| 2023-04-25 | 47.73 | $47.44 | 21047 |
| 2023-04-24 | 47.98 | $47.52 | 9800 |
| 2023-04-21 | 48.27 | $47.53 | 10000 |
| 2023-04-20 | 48.62 | $48.60 | 11707 |
| 2023-04-19 | 48.73 | $48.30 | 29500 |
| 2023-04-18 | 48.95 | $48.58 | 27301 |
| 2023-04-17 | 49.14 | $49.99 | 15100 |
| 2023-04-14 | 48.93 | $49.73 | 9749 |
| 2023-04-13 | 48.77 | $49.00 | 14605 |
| 2023-04-12 | 48.80 | $49.65 | 15700 |
| 2023-04-11 | 48.64 | $49.51 | 11029 |
| 2023-04-10 | 48.50 | $49.03 | 11810 |
| 2023-04-06 | 48.49 | $48.79 | 23200 |
| 2023-04-05 | 48.57 | $48.63 | 8305 |
| 2023-04-04 | 48.72 | $48.12 | 10530 |
| 2023-04-03 | 49.08 | $48.90 | 19039 |
| 2023-03-31 | 49.27 | $47.42 | 66409 |
| 2023-03-30 | 49.98 | $49.25 | 11400 |
| 2023-03-29 | 50.27 | $49.44 | 15900 |
| 2023-03-28 | 50.56 | $49.89 | 28645 |
| 2023-03-27 | 50.76 | $49.79 | 3833 |
| 2023-03-24 | 51.04 | $49.36 | 22046 |
| 2023-03-23 | 51.51 | $49.30 | 12146 |
| 2023-03-22 | 52.09 | $51.00 | 117700 |
| 2023-03-21 | 52.25 | $51.35 | 7200 |
| 2023-03-20 | 52.30 | $51.22 | 19200 |
| 2023-03-17 | 52.40 | $51.80 | 72300 |
| 2023-03-16 | 52.31 | $52.42 | 44675 |
| 2023-03-15 | 51.98 | $50.55 | 35700 |
| 2023-03-14 | 52.15 | $52.73 | 25700 |
| 2023-03-13 | 51.65 | $52.55 | 57700 |
| 2023-03-10 | 51.07 | $51.79 | 53425 |
| 2023-03-09 | 50.59 | $51.10 | 48000 |
| 2023-03-08 | 50.21 | $51.04 | 41426 |
| 2023-03-07 | 49.76 | $50.47 | 29006 |
| 2023-03-06 | 49.37 | $49.65 | 28600 |
| 2023-03-03 | 49.15 | $49.80 | 36438 |
| 2023-03-02 | 48.82 | $49.06 | 38000 |
| 2023-03-01 | 48.65 | $49.91 | 76600 |
| 2023-02-28 | 48.17 | $50.42 | 283112 |
| 2023-02-27 | 47.42 | $48.22 | 29334 |
| 2023-02-24 | 47.21 | $47.12 | 37433 |
| 2023-02-23 | 47.30 | $46.33 | 26923 |
| 2023-02-22 | 47.67 | $46.71 | 27600 |
| 2023-02-21 | 48.00 | $46.89 | 30333 |
| 2023-02-17 | 48.34 | $48.70 | 55400 |
| 2023-02-16 | 48.18 | $49.41 | 48700 |
| 2023-02-15 | 47.76 | $48.82 | 39821 |
| 2023-02-14 | 47.44 | $47.16 | 29700 |
| 2023-02-13 | 47.58 | $46.78 | 24027 |
| 2023-02-10 | 47.87 | $47.08 | 39400 |
| 2023-02-09 | 48.13 | $46.78 | 61717 |
| 2023-02-08 | 48.54 | $47.78 | 21508 |
| 2023-02-07 | 48.72 | $48.29 | 35644 |
| 2023-02-06 | 48.77 | $46.73 | 34333 |
| 2023-02-03 | 49.32 | $47.37 | 50911 |
| 2023-02-02 | 49.77 | $48.53 | 47323 |
| 2023-02-01 | 49.95 | $48.22 | 41200 |
| 2023-01-31 | 50.25 | $50.59 | 133300 |
| 2023-01-30 | 49.84 | $49.68 | 57131 |
| 2023-01-27 | 49.62 | $49.73 | 26228 |
| 2023-01-26 | 49.32 | $50.52 | 28100 |
| 2023-01-25 | 48.69 | $49.18 | 13500 |
| 2023-01-24 | 48.33 | $49.47 | 35004 |
| 2023-01-23 | 47.80 | $48.06 | 26076 |
| 2023-01-20 | 47.59 | $46.30 | 18549 |
| 2023-01-19 | 47.89 | $47.69 | 9300 |
| 2023-01-18 | 47.80 | $47.35 | 11631 |
| 2023-01-17 | 47.81 | $47.67 | 9800 |
| 2023-01-13 | 47.70 | $46.98 | 20200 |
| 2023-01-12 | 47.79 | $47.62 | 32426 |
| 2023-01-11 | 47.69 | $48.35 | 8600 |
| 2023-01-10 | 47.33 | $47.46 | 30200 |
| 2023-01-09 | 47.17 | $48.59 | 63746 |
| 2023-01-06 | 46.63 | $49.06 | 56933 |
| 2023-01-05 | 45.82 | $47.04 | 23400 |
| 2023-01-04 | 45.48 | $46.94 | 38800 |
| 2023-01-03 | 45.11 | $45.46 | 41500 |
| 2022-12-30 | 45.14 | $45.25 | 56900 |
| 2022-12-29 | 45.27 | $46.97 | 49500 |
| 2022-12-28 | 44.90 | $46.73 | 32400 |
| 2022-12-27 | 44.55 | $47.20 | 58200 |
| 2022-12-23 | 44.01 | $46.47 | 38500 |
| 2022-12-22 | 43.60 | $45.52 | 66846 |
| 2022-12-21 | 43.45 | $46.30 | 65100 |
| 2022-12-20 | 43.05 | $44.49 | 59000 |
| 2022-12-19 | 43.19 | $44.16 | 108500 |
| 2022-12-16 | 43.51 | $45.75 | 247900 |
| 2022-12-15 | 43.45 | $43.89 | 86300 |
| 2022-12-14 | 44.01 | $43.75 | 75500 |
| 2022-12-13 | 44.80 | $45.03 | 177200 |
| 2022-12-12 | 45.39 | $45.82 | 62700 |
| 2022-12-09 | 45.92 | $44.78 | 48000 |
| 2022-12-08 | 46.93 | $45.46 | 59300 |
| 2022-12-07 | 47.99 | $46.02 | 70946 |
| 2022-12-06 | 49.14 | $47.07 | 78535 |
| 2022-12-05 | 50.24 | $48.43 | 80500 |
| 2022-12-02 | 51.18 | $50.09 | 67600 |
| 2022-12-01 | 51.82 | $50.19 | 83900 |
| 2022-11-30 | 52.58 | $51.20 | 158400 |
| 2022-11-29 | 53.20 | $51.47 | 59800 |
| 2022-11-28 | 53.87 | $52.44 | 51100 |
| 2022-11-25 | 54.39 | $52.36 | 26147 |
| 2022-11-23 | 55.05 | $53.60 | 61200 |
| 2022-11-22 | 55.46 | $54.96 | 53700 |
| 2022-11-21 | 55.52 | $54.17 | 41708 |
| 2022-11-18 | 55.83 | $54.81 | 35600 |
| 2022-11-17 | 56.00 | $55.82 | 35900 |
| 2022-11-16 | 55.88 | $56.10 | 33950 |
| 2022-11-15 | 55.62 | $54.81 | 38800 |
| 2022-11-14 | 55.71 | $55.04 | 36000 |
| 2022-11-11 | 55.73 | $56.22 | 59800 |
| 2022-11-10 | 55.38 | $56.16 | 103300 |
| 2022-11-09 | 54.95 | $53.79 | 83900 |
| 2022-11-08 | 55.16 | $54.45 | 118600 |
| 2022-11-07 | 55.21 | $55.04 | 107815 |
| 2022-11-04 | 55.07 | $54.66 | 80036 |
| 2022-11-03 | 55.00 | $54.96 | 77500 |
| 2022-11-02 | 54.82 | $54.55 | 122736 |
| 2022-11-01 | 54.71 | $56.26 | 176700 |
| 2022-10-31 | 54.03 | $54.83 | 78500 |
| 2022-10-28 | 53.65 | $54.49 | 66900 |
| 2022-10-27 | 53.29 | $53.64 | 60925 |
| 2022-10-26 | 53.12 | $53.80 | 66518 |
| 2022-10-25 | 52.87 | $53.94 | 101514 |
| 2022-10-24 | 52.51 | $51.96 | 72500 |
| 2022-10-21 | 52.71 | $52.89 | 89834 |
| 2022-10-20 | 52.66 | $52.60 | 140200 |
| 2022-10-19 | 52.70 | $55.07 | 54735 |
| 2022-10-18 | 51.98 | $56.27 | 212100 |
| 2022-10-17 | 50.73 | $52.09 | 25012 |
| 2022-10-14 | 50.54 | $51.71 | 16045 |
| 2022-10-13 | 50.46 | $52.18 | 33100 |
| 2022-10-12 | 50.25 | $51.17 | 53300 |
| 2022-10-11 | 50.33 | $51.77 | 49127 |
| 2022-10-10 | 50.27 | $51.71 | 35742 |
| 2022-10-07 | 50.24 | $52.84 | 49500 |
| 2022-10-06 | 49.89 | $51.76 | 43500 |
| 2022-10-05 | 49.84 | $51.93 | 47237 |
| 2022-10-04 | 49.77 | $52.03 | 73800 |
| 2022-10-03 | 49.70 | $52.46 | 51820 |
| 2022-09-30 | 49.52 | $50.94 | 117400 |
| 2022-09-29 | 49.83 | $51.51 | 63700 |
| 2022-09-28 | 50.09 | $51.62 | 54100 |
| 2022-09-27 | 50.41 | $49.21 | 99400 |
| 2022-09-26 | 51.62 | $48.98 | 62100 |
| 2022-09-23 | 53.21 | $50.12 | 128007 |
| 2022-09-22 | 54.82 | $52.43 | 51106 |
| 2022-09-21 | 56.08 | $53.67 | 47132 |
| 2022-09-20 | 57.25 | $54.23 | 42400 |
| 2022-09-19 | 58.51 | $55.14 | 186537 |
| 2022-09-16 | 59.76 | $56.01 | 2.2M |
| 2022-09-15 | 61.00 | $58.77 | 200643 |
| 2022-09-14 | 61.62 | $60.69 | 231203 |
| 2022-09-13 | 61.76 | $59.60 | 151700 |
| 2022-09-12 | 62.24 | $60.78 | 231508 |
| 2022-09-09 | 62.44 | $60.95 | 330600 |
| 2022-09-08 | 62.59 | $60.87 | 140100 |
| 2022-09-07 | 62.77 | $61.13 | 55517 |
| 2022-09-06 | 62.86 | $60.67 | 79492 |
| 2022-09-02 | 63.08 | $61.78 | 107900 |
| 2022-09-01 | 62.96 | $61.61 | 73200 |
| 2022-08-31 | 62.81 | $62.01 | 201300 |
| 2022-08-30 | 62.46 | $60.84 | 69919 |
| 2022-08-29 | 62.36 | $62.11 | 88437 |
| 2022-08-26 | 61.78 | $62.31 | 63048 |
| 2022-08-25 | 60.96 | $62.82 | 115225 |
| 2022-08-24 | 59.75 | $59.39 | 79400 |
| 2022-08-23 | 59.33 | $60.09 | 90707 |
| 2022-08-22 | 58.54 | $57.72 | 114127 |
| 2022-08-19 | 58.30 | $56.36 | 126000 |
| 2022-08-18 | 58.40 | $59.79 | 99400 |
| 2022-08-17 | 57.39 | $58.78 | 89700 |
| 2022-08-16 | 56.45 | $58.04 | 56800 |
| 2022-08-15 | 55.50 | $56.58 | 62300 |
| 2022-08-12 | 54.77 | $55.74 | 66127 |
| 2022-08-11 | 54.13 | $55.06 | 53300 |
| 2022-08-10 | 53.55 | $53.92 | 80821 |
| 2022-08-09 | 53.17 | $53.26 | 64425 |
| 2022-08-08 | 52.91 | $50.88 | 47708 |
| 2022-08-05 | 53.33 | $50.27 | 26400 |
| 2022-08-04 | 54.01 | $50.61 | 83000 |
| 2022-08-03 | 54.70 | $54.10 | 51400 |
| 2022-08-02 | 54.41 | $55.90 | 64000 |
| 2022-08-01 | 53.46 | $56.20 | 61700 |
| 2022-07-29 | 52.18 | $55.14 | 44225 |
| 2022-07-28 | 50.93 | $53.09 | 27607 |
| 2022-07-27 | 50.05 | $52.67 | 21519 |
| 2022-07-26 | 49.10 | $50.72 | 37300 |
| 2022-07-25 | 48.56 | $48.55 | 31000 |
| 2022-07-22 | 48.60 | $47.20 | 63708 |
| 2022-07-21 | 49.07 | $49.71 | 20729 |
| 2022-07-20 | 48.86 | $50.02 | 18908 |
| 2022-07-19 | 48.50 | $49.56 | 22000 |
| 2022-07-18 | 48.22 | $49.25 | 48438 |
| 2022-07-15 | 47.98 | $49.39 | 52405 |
| 2022-07-14 | 47.66 | $48.49 | 18800 |
| 2022-07-13 | 47.56 | $47.43 | 28900 |
| 2022-07-12 | 47.80 | $47.44 | 44336 |
| 2022-07-11 | 48.09 | $49.21 | 22715 |
| 2022-07-08 | 47.90 | $49.13 | 33516 |
| 2022-07-07 | 47.71 | $48.54 | 71900 |
| 2022-07-06 | 47.69 | $47.23 | 46500 |
| 2022-07-05 | 48.09 | $48.67 | 24800 |
| 2022-07-01 | 48.14 | $50.23 | 22600 |
| 2022-06-30 | 47.73 | $48.70 | 33600 |
| 2022-06-29 | 47.72 | $49.73 | 33400 |
| 2022-06-28 | 47.42 | $50.72 | 23344 |
| 2022-06-27 | 46.77 | $49.76 | 55333 |
| 2022-06-24 | 46.30 | $49.22 | 36300 |
| 2022-06-23 | 45.94 | $46.74 | 59700 |
| 2022-06-22 | 46.33 | $46.07 | 40205 |
| 2022-06-21 | 47.06 | $46.78 | 37900 |
| 2022-06-17 | 47.76 | $43.50 | 87222 |
| 2022-06-16 | 49.67 | $45.20 | 118100 |
| 2022-06-15 | 51.50 | $48.29 | 46425 |
| 2022-06-14 | 52.75 | $49.99 | 39800 |
| 2022-06-13 | 53.74 | $50.58 | 54400 |
| 2022-06-10 | 54.76 | $53.58 | 64020 |
| 2022-06-09 | 55.03 | $54.01 | 42317 |
| 2022-06-08 | 55.22 | $53.67 | 46300 |
| 2022-06-07 | 55.53 | $55.33 | 65600 |
| 2022-06-06 | 55.37 | $55.07 | 25900 |
| 2022-06-03 | 55.23 | $53.72 | 46825 |
| 2022-06-02 | 55.46 | $55.24 | 37203 |
| 2022-06-01 | 55.24 | $52.99 | 87300 |
| 2022-05-31 | 55.66 | $53.62 | 287432 |
| 2022-05-27 | 55.94 | $56.77 | 67300 |
| 2022-05-26 | 55.25 | $56.00 | 57328 |
| 2022-05-25 | 54.62 | $57.66 | 68848 |
| 2022-05-24 | 53.30 | $55.51 | 59500 |
| 2022-05-23 | 52.34 | $53.93 | 63500 |
| 2022-05-20 | 51.67 | $52.94 | 38136 |
| 2022-05-19 | 51.15 | $52.87 | 68600 |
| 2022-05-18 | 50.52 | $51.95 | 54800 |
| 2022-05-17 | 50.04 | $51.72 | 48200 |
| 2022-05-16 | 49.53 | $50.33 | 23900 |
| 2022-05-13 | 49.34 | $50.43 | 55509 |
| 2022-05-12 | 49.07 | $48.41 | 42108 |
| 2022-05-11 | 49.39 | $47.51 | 43746 |
| 2022-05-10 | 50.06 | $47.96 | 29628 |
| 2022-05-09 | 50.73 | $47.76 | 67837 |
| 2022-05-06 | 51.60 | $50.12 | 38749 |
| 2022-05-05 | 51.88 | $50.32 | 53625 |
| 2022-05-04 | 52.15 | $50.46 | 45943 |
| 2022-05-03 | 52.40 | $52.09 | 65025 |
| 2022-05-02 | 52.16 | $51.03 | 70400 |
| 2022-04-29 | 52.18 | $49.99 | 52000 |
| 2022-04-28 | 52.49 | $51.00 | 46700 |
| 2022-04-27 | 52.52 | $49.55 | 165800 |
| 2022-04-26 | 52.98 | $50.29 | 171113 |
| 2022-04-25 | 53.25 | $52.26 | 209905 |
| 2022-04-22 | 52.91 | $53.37 | 138600 |
| 2022-04-21 | 52.10 | $53.27 | 99700 |
| 2022-04-20 | 51.09 | $52.32 | 72128 |
| 2022-04-19 | 50.12 | $49.80 | 49201 |
| 2022-04-18 | 49.70 | $48.55 | 49945 |
| 2022-04-14 | 49.54 | $49.07 | 41100 |
| 2022-04-13 | 49.14 | $48.81 | 175880 |
| 2022-04-12 | 48.71 | $49.42 | 52763 |
| 2022-04-11 | 47.94 | $48.25 | 91716 |
| 2022-04-08 | 47.35 | $47.52 | 27806 |
| 2022-04-07 | 46.82 | $48.12 | 60900 |
| 2022-04-06 | 45.96 | $47.16 | 117548 |
| 2022-04-05 | 45.19 | $46.85 | 74210 |
| 2022-04-04 | 44.32 | $45.54 | 119821 |
| 2022-04-01 | 43.66 | $44.39 | 38319 |
| 2022-03-31 | 43.21 | $43.99 | 36000 |
| 2022-03-30 | 42.78 | $43.43 | 29400 |
| 2022-03-29 | 42.42 | $43.62 | 33022 |
| 2022-03-28 | 41.92 | $43.63 | 43806 |
| 2022-03-25 | 41.30 | $42.89 | 41000 |
| 2022-03-24 | 40.78 | $41.46 | 40900 |
| 2022-03-23 | 40.61 | $41.54 | 16000 |
| 2022-03-22 | 40.37 | $41.05 | 37324 |
| 2022-03-21 | 40.25 | $41.56 | 61344 |
| 2022-03-18 | 39.96 | $40.72 | 86265 |
| 2022-03-17 | 39.87 | $40.52 | 66548 |
| 2022-03-16 | 39.85 | $39.53 | 45500 |
| 2022-03-15 | 40.15 | $39.81 | 51624 |
| 2022-03-14 | 40.44 | $40.16 | 52100 |
| 2022-03-11 | 40.69 | $41.36 | 76500 |
| 2022-03-10 | 40.63 | $41.37 | 45409 |
| 2022-03-09 | 40.57 | $40.54 | 84800 |
| 2022-03-08 | 40.78 | $40.90 | 90100 |
| 2022-03-07 | 40.93 | $40.85 | 40148 |
| 2022-03-04 | 41.13 | $40.67 | 41995 |
| 2022-03-03 | 41.46 | $41.10 | 53000 |
| 2022-03-02 | 41.73 | $41.46 | 47636 |
| 2022-03-01 | 41.95 | $40.95 | 79630 |
| 2022-02-28 | 42.40 | $42.40 | 274200 |
| 2022-02-25 | 42.49 | $41.28 | 84522 |
| 2022-02-24 | 42.95 | $41.88 | 100418 |
| 2022-02-23 | 43.34 | $42.45 | 38039 |
| 2022-02-22 | 43.62 | $42.76 | 73600 |
| 2022-02-18 | 43.87 | $43.98 | 36300 |
| 2022-02-17 | 43.79 | $43.86 | 32100 |
| 2022-02-16 | 43.72 | $44.57 | 88000 |
| 2022-02-15 | 43.41 | $43.10 | 71388 |
| 2022-02-14 | 43.50 | $42.82 | 63909 |
| 2022-02-11 | 43.69 | $43.17 | 63832 |
| 2022-02-10 | 43.81 | $43.17 | 55310 |
| 2022-02-09 | 43.96 | $43.89 | 42809 |
| 2022-02-08 | 43.91 | $43.81 | 72800 |
| 2022-02-07 | 43.86 | $43.04 | 46400 |
| 2022-02-04 | 44.04 | $43.45 | 32700 |
| 2022-02-03 | 44.13 | $43.44 | 42140 |
| 2022-02-02 | 44.24 | $43.37 | 47128 |
| 2022-02-01 | 44.38 | $44.07 | 41049 |
| 2022-01-31 | 44.32 | $44.80 | 88187 |
| 2022-01-28 | 44.01 | $44.69 | 64500 |
| 2022-01-27 | 43.66 | $43.81 | 33034 |
| 2022-01-26 | 43.50 | $44.09 | 31721 |
| 2022-01-25 | 43.22 | $44.52 | 63907 |
| 2022-01-24 | 42.74 | $43.45 | 87800 |
| 2022-01-21 | 42.50 | $42.77 | 40152 |
| 2022-01-20 | 42.41 | $43.08 | 29900 |
| 2022-01-19 | 42.22 | $42.86 | 62916 |
| 2022-01-18 | 42.06 | $42.38 | 52800 |
| 2022-01-14 | 42.02 | $41.81 | 68700 |
| 2022-01-13 | 42.17 | $41.04 | 181016 |
| 2022-01-12 | 42.59 | $42.50 | 43305 |
| 2022-01-11 | 42.65 | $43.24 | 31600 |
| 2022-01-10 | 42.49 | $42.54 | 28812 |
| 2022-01-07 | 42.53 | $42.54 | 26100 |
| 2022-01-06 | 42.59 | $42.43 | 33800 |
| 2022-01-05 | 42.69 | $42.65 | 27900 |
| 2022-01-04 | 42.76 | $43.03 | 49100 |
| 2022-01-03 | 42.73 | $43.65 | 31570 |
| 2021-12-31 | 42.50 | $42.73 | 45100 |
| 2021-12-30 | 42.52 | $42.48 | 66435 |
| 2021-12-29 | 42.64 | $42.56 | 71941 |
| 2021-12-28 | 42.77 | $41.80 | 94239 |
| 2021-12-27 | 43.18 | $42.85 | 35745 |
| 2021-12-23 | 43.35 | $43.31 | 28500 |
| 2021-12-22 | 43.42 | $44.20 | 24000 |
| 2021-12-21 | 43.23 | $43.87 | 28100 |
| 2021-12-20 | 43.11 | $43.36 | 62300 |
| 2021-12-17 | 43.14 | $43.40 | 36400 |
| 2021-12-16 | 43.18 | $44.53 | 13905 |
| 2021-12-15 | 42.88 | $43.79 | 13400 |
| 2021-12-14 | 42.76 | $43.67 | 22914 |
| 2021-12-13 | 42.67 | $43.58 | 12900 |
| 2021-12-10 | 42.60 | $43.75 | 17902 |
| 2021-12-09 | 42.49 | $43.46 | 28700 |
| 2021-12-08 | 42.47 | $43.94 | 17100 |
| 2021-12-07 | 42.31 | $43.76 | 21141 |
| 2021-12-06 | 42.20 | $42.68 | 13633 |
| 2021-12-03 | 42.44 | $42.52 | 19732 |
| 2021-12-02 | 42.81 | $42.92 | 28104 |
| 2021-12-01 | 43.16 | $42.68 | 26100 |
| 2021-11-30 | 43.69 | $42.45 | 107112 |
| 2021-11-29 | 44.43 | $43.76 | 70306 |
| 2021-11-26 | 44.93 | $44.73 | 30444 |
| 2021-11-24 | 45.26 | $46.54 | 47100 |
| 2021-11-23 | 45.10 | $47.40 | 48540 |
| 2021-11-22 | 44.65 | $44.48 | 46609 |
| 2021-11-19 | 45.05 | $45.01 | 60009 |
| 2021-11-18 | 45.39 | $45.27 | 55200 |
| 2021-11-17 | 45.74 | $45.40 | 58008 |
| 2021-11-16 | 46.15 | $46.14 | 39307 |
| 2021-11-15 | 46.42 | $45.85 | 39700 |
| 2021-11-12 | 46.86 | $46.75 | 40700 |
| 2021-11-11 | 47.13 | $46.91 | 48141 |
| 2021-11-10 | 47.41 | $46.43 | 22900 |
| 2021-11-09 | 47.91 | $47.45 | 24777 |
| 2021-11-08 | 48.20 | $47.53 | 24500 |
| 2021-11-05 | 48.54 | $46.84 | 44200 |
| 2021-11-04 | 49.17 | $46.90 | 95441 |
| 2021-11-03 | 49.92 | $49.04 | 108649 |
| 2021-11-02 | 50.14 | $48.86 | 49300 |
| 2021-11-01 | 50.45 | $49.86 | 40300 |
| 2021-10-29 | 50.51 | $50.26 | 29500 |
| 2021-10-28 | 50.43 | $50.17 | 39600 |
| 2021-10-27 | 50.34 | $49.07 | 48705 |
| 2021-10-26 | 50.57 | $49.12 | 16800 |
| 2021-10-25 | 50.82 | $50.00 | 14600 |
| 2021-10-22 | 50.81 | $50.13 | 6637 |
| 2021-10-21 | 50.73 | $50.29 | 13700 |
| 2021-10-20 | 50.57 | $50.99 | 13700 |
| 2021-10-19 | 50.12 | $49.88 | 15400 |
| 2021-10-18 | 49.89 | $49.71 | 34800 |
| 2021-10-15 | 49.65 | $49.98 | 44400 |
| 2021-10-14 | 49.24 | $48.86 | 30707 |
| 2021-10-13 | 49.07 | $48.69 | 66900 |
| 2021-10-12 | 48.90 | $49.74 | 41500 |
| 2021-10-11 | 48.33 | $48.54 | 56200 |
| 2021-10-08 | 47.99 | $48.01 | 44000 |
| 2021-10-07 | 47.73 | $47.64 | 45901 |
| 2021-10-06 | 47.51 | $47.29 | 27940 |
| 2021-10-05 | 47.32 | $48.04 | 56000 |
| 2021-10-04 | 46.84 | $47.10 | 53300 |
| 2021-10-01 | 46.54 | $46.93 | 42100 |
| 2021-09-30 | 46.20 | $45.23 | 48800 |
| 2021-09-29 | 46.31 | $45.92 | 38317 |
| 2021-09-28 | 46.20 | $45.67 | 13500 |
| 2021-09-27 | 46.13 | $46.56 | 35643 |
| 2021-09-24 | 45.75 | $45.24 | 16407 |
| 2021-09-23 | 45.68 | $45.66 | 17883 |
| 2021-09-22 | 45.45 | $45.09 | 20207 |
| 2021-09-21 | 45.33 | $44.03 | 59200 |
| 2021-09-20 | 45.49 | $43.80 | 84244 |
| 2021-09-17 | 45.75 | $45.46 | 149915 |
| 2021-09-16 | 45.51 | $45.66 | 55007 |
| 2021-09-15 | 45.13 | $45.45 | 34800 |
| 2021-09-14 | 44.71 | $44.17 | 36730 |
| 2021-09-13 | 44.59 | $44.81 | 73823 |
| 2021-09-10 | 44.21 | $43.67 | 17814 |
| 2021-09-09 | 44.10 | $43.73 | 33815 |
| 2021-09-08 | 43.92 | $44.24 | 25400 |
| 2021-09-07 | 43.52 | $43.98 | 15934 |
| 2021-09-03 | 43.09 | $43.77 | 32209 |
| 2021-09-02 | 42.63 | $43.61 | 17242 |
| 2021-09-01 | 42.10 | $42.75 | 48583 |
| 2021-08-31 | 41.72 | $43.24 | 157700 |
| 2021-08-30 | 41.09 | $42.42 | 31500 |
| 2021-08-27 | 40.58 | $41.76 | 43273 |
| 2021-08-26 | 40.17 | $41.28 | 55100 |
| 2021-08-25 | 39.82 | $41.34 | 37652 |
| 2021-08-24 | 39.37 | $40.50 | 36922 |
| 2021-08-23 | 39.11 | $39.44 | 67200 |
| 2021-08-20 | 39.13 | $39.51 | 20319 |
| 2021-08-19 | 39.15 | $38.58 | 65707 |
| 2021-08-18 | 39.48 | $39.41 | 33800 |
| 2021-08-17 | 39.63 | $39.62 | 19056 |
| 2021-08-16 | 39.75 | $39.52 | 35800 |
| 2021-08-13 | 39.94 | $39.82 | 16300 |
| 2021-08-12 | 40.09 | $40.56 | 31300 |
| 2021-08-11 | 40.04 | $40.31 | 30122 |
| 2021-08-10 | 40.08 | $39.21 | 44021 |
| 2021-08-09 | 40.47 | $39.89 | 22800 |
| 2021-08-06 | 40.74 | $40.11 | 30700 |
| 2021-08-05 | 41.01 | $39.86 | 83800 |
| 2021-08-04 | 41.42 | $40.10 | 95500 |
| 2021-08-03 | 41.85 | $43.16 | 165500 |
| 2021-08-02 | 41.40 | $41.81 | 67719 |
| 2021-07-30 | 41.29 | $41.82 | 34400 |
| 2021-07-29 | 41.14 | $42.25 | 29768 |
| 2021-07-28 | 40.84 | $41.66 | 38719 |
| 2021-07-27 | 40.66 | $41.09 | 34100 |
| 2021-07-26 | 40.63 | $41.45 | 17912 |
| 2021-07-23 | 40.49 | $40.71 | 13100 |
| 2021-07-22 | 40.57 | $40.92 | 16046 |
| 2021-07-21 | 40.60 | $40.79 | 27211 |
| 2021-07-20 | 40.70 | $40.03 | 37800 |
| 2021-07-19 | 41.06 | $39.27 | 97033 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.91
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.28
Average
50.87
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.91 | $55.62 | 29772 |
| 2026-07-16 | 64.32 | $56.12 | 93004 |
| 2026-07-15 | 62.60 | $55.50 | 66114 |
| 2026-07-14 | 62.07 | $55.31 | 57806 |
| 2026-07-13 | 61.41 | $55.07 | 43939 |
| 2026-07-10 | 58.99 | $54.21 | 49926 |
| 2026-07-09 | 60.59 | $54.59 | 26839 |
| 2026-07-08 | 60.35 | $54.50 | 109740 |
| 2026-07-07 | 57.75 | $53.55 | 41900 |
| 2026-07-06 | 54.98 | $52.61 | 44949 |
| 2026-07-02 | 53.88 | $52.25 | 42833 |
| 2026-07-01 | 52.09 | $51.67 | 41700 |
| 2026-06-30 | 51.69 | $51.54 | 37649 |
| 2026-06-29 | 50.67 | $51.20 | 49738 |
| 2026-06-26 | 49.35 | $50.76 | 52840 |
| 2026-06-25 | 48.43 | $50.45 | 71008 |
| 2026-06-24 | 43.93 | $49.01 | 123200 |
| 2026-06-23 | 46.25 | $49.88 | 189300 |
| 2026-06-22 | 45.21 | $49.55 | 141822 |
| 2026-06-18 | 47.48 | $50.41 | 953140 |
| 2026-06-17 | 43.46 | $49.13 | 86700 |
| 2026-06-16 | 46.33 | $50.22 | 62627 |
| 2026-06-15 | 44.07 | $49.52 | 109304 |
| 2026-06-12 | 55.08 | $53.02 | 173200 |
| 2026-06-11 | 58.20 | $53.81 | 86115 |
| 2026-06-10 | 54.07 | $52.49 | 48146 |
| 2026-06-09 | 51.08 | $51.63 | 47200 |
| 2026-06-08 | 51.87 | $51.84 | 29000 |
| 2026-06-05 | 52.63 | $52.05 | 27000 |
| 2026-06-04 | 53.64 | $52.33 | 154009 |
| 2026-06-03 | 49.77 | $51.14 | 51565 |
| 2026-06-02 | 52.61 | $51.95 | 25347 |
| 2026-06-01 | 49.86 | $51.13 | 82400 |
| 2026-05-29 | 43.18 | $49.38 | 50017 |
| 2026-05-28 | 47.39 | $50.61 | 33226 |
| 2026-05-27 | 45.03 | $50.04 | 26600 |
| 2026-05-26 | 49.47 | $51.24 | 51900 |
| 2026-05-22 | 49.71 | $51.30 | 28684 |
| 2026-05-21 | 51.59 | $51.79 | 23858 |
| 2026-05-20 | 49.63 | $51.26 | 24724 |
| 2026-05-19 | 53.73 | $52.31 | 40530 |
| 2026-05-18 | 53.21 | $52.16 | 38000 |
| 2026-05-15 | 51.61 | $51.70 | 78900 |
| 2026-05-14 | 51.33 | $51.62 | 38626 |
| 2026-05-13 | 49.21 | $51.00 | 34200 |
| 2026-05-12 | 51.48 | $51.66 | 33910 |
| 2026-05-11 | 50.79 | $51.45 | 66132 |
| 2026-05-08 | 49.50 | $51.05 | 71247 |
| 2026-05-07 | 49.41 | $51.02 | 80671 |
| 2026-05-06 | 50.06 | $51.24 | 65623 |
| 2026-05-05 | 54.22 | $52.58 | 49587 |
| 2026-05-04 | 50.04 | $51.16 | 49200 |
| 2026-05-01 | 60.31 | $53.95 | 106900 |
| 2026-04-30 | 57.89 | $53.13 | 113845 |
| 2026-04-29 | 57.69 | $53.06 | 65326 |
| 2026-04-28 | 50.35 | $50.86 | 66559 |
| 2026-04-27 | 48.93 | $50.49 | 44335 |
| 2026-04-24 | 48.63 | $50.41 | 51144 |
| 2026-04-23 | 52.64 | $51.50 | 39251 |
| 2026-04-22 | 45.14 | $49.60 | 62000 |
| 2026-04-21 | 43.40 | $49.21 | 74227 |
| 2026-04-20 | 46.50 | $50.07 | 52100 |
| 2026-04-17 | 44.35 | $49.58 | 35262 |
| 2026-04-16 | 40.69 | $48.79 | 41200 |
| 2026-04-15 | 40.75 | $48.81 | 41600 |
| 2026-04-14 | 39.66 | $48.57 | 60316 |
| 2026-04-13 | 41.01 | $49.02 | 61600 |
| 2026-04-10 | 43.56 | $49.84 | 33054 |
| 2026-04-09 | 42.98 | $49.70 | 41953 |
| 2026-04-08 | 38.97 | $48.75 | 85367 |
| 2026-04-07 | 41.89 | $49.74 | 34548 |
| 2026-04-06 | 42.97 | $50.09 | 52600 |
| 2026-04-02 | 43.55 | $50.28 | 24423 |
| 2026-04-01 | 44.05 | $50.45 | 53900 |
| 2026-03-31 | 41.44 | $49.76 | 122571 |
| 2026-03-30 | 46.33 | $51.40 | 72700 |
| 2026-03-27 | 52.51 | $53.12 | 61600 |
| 2026-03-26 | 56.92 | $54.17 | 46103 |
| 2026-03-25 | 55.50 | $53.75 | 28718 |
| 2026-03-24 | 57.56 | $54.23 | 67410 |
| 2026-03-23 | 54.84 | $53.41 | 82551 |
| 2026-03-20 | 52.55 | $52.76 | 145400 |
| 2026-03-19 | 56.57 | $53.72 | 45000 |
| 2026-03-18 | 56.18 | $53.60 | 54330 |
| 2026-03-17 | 54.32 | $53.04 | 58134 |
| 2026-03-16 | 54.05 | $52.96 | 43325 |
| 2026-03-13 | 54.09 | $52.97 | 59239 |
| 2026-03-12 | 54.06 | $52.96 | 47825 |
| 2026-03-11 | 54.88 | $53.20 | 57825 |
| 2026-03-10 | 54.39 | $53.02 | 76323 |
| 2026-03-09 | 50.40 | $51.62 | 92900 |
| 2026-03-06 | 51.72 | $52.05 | 116651 |
| 2026-03-05 | 56.53 | $53.52 | 64112 |
| 2026-03-04 | 55.67 | $53.20 | 63327 |
| 2026-03-03 | 58.29 | $53.97 | 42220 |
| 2026-03-02 | 60.49 | $54.60 | 116617 |
| 2026-02-27 | 53.39 | $51.93 | 84800 |
| 2026-02-26 | 54.65 | $52.29 | 159900 |
| 2026-02-25 | 53.96 | $52.05 | 93539 |
| 2026-02-24 | 60.05 | $53.74 | 39200 |
| 2026-02-23 | 59.35 | $53.47 | 62322 |
| 2026-02-20 | 63.60 | $54.56 | 45018 |
| 2026-02-19 | 61.69 | $53.76 | 79202 |
| 2026-02-18 | 64.51 | $54.46 | 36019 |
| 2026-02-17 | 64.11 | $54.28 | 42405 |
| 2026-02-13 | 66.69 | $54.93 | 42119 |
| 2026-02-12 | 63.39 | $53.40 | 90815 |
| 2026-02-11 | 68.39 | $54.59 | 74200 |
| 2026-02-10 | 65.22 | $53.14 | 36500 |
| 2026-02-09 | 64.59 | $52.87 | 67000 |
| 2026-02-06 | 63.95 | $52.59 | 159739 |
| 2026-02-05 | 60.86 | $51.31 | 84800 |
| 2026-02-04 | 67.60 | $52.88 | 101359 |
| 2026-02-03 | 64.35 | $51.52 | 83600 |
| 2026-02-02 | 60.63 | $50.17 | 82156 |
| 2026-01-30 | 59.19 | $49.69 | 122647 |
| 2026-01-29 | 67.77 | $51.44 | 44024 |
| 2026-01-28 | 64.32 | $50.21 | 46600 |
| 2026-01-27 | 63.62 | $49.98 | 42027 |
| 2026-01-26 | 60.14 | $48.89 | 29630 |
| 2026-01-23 | 58.07 | $48.30 | 16125 |
| 2026-01-22 | 57.32 | $48.09 | 42869 |
| 2026-01-21 | 58.94 | $48.43 | 48435 |
| 2026-01-20 | 56.65 | $47.76 | 77442 |
| 2026-01-16 | 56.65 | $47.76 | 124200 |
| 2026-01-15 | 59.56 | $48.41 | 59817 |
| 2026-01-14 | 59.28 | $48.32 | 31000 |
| 2026-01-13 | 60.85 | $48.68 | 86822 |
| 2026-01-12 | 56.33 | $47.20 | 65609 |
| 2026-01-09 | 58.82 | $47.77 | 37322 |
| 2026-01-08 | 55.48 | $46.75 | 63800 |
| 2026-01-07 | 52.88 | $46.02 | 69900 |
| 2026-01-06 | 51.74 | $45.71 | 152086 |
| 2026-01-05 | 62.12 | $47.97 | 79100 |
| 2026-01-02 | 58.74 | $47.00 | 64730 |
| 2025-12-31 | 47.94 | $44.62 | 38139 |
| 2025-12-30 | 51.49 | $45.28 | 44100 |
| 2025-12-29 | 45.24 | $44.21 | 46732 |
| 2025-12-26 | 48.81 | $44.85 | 52900 |
| 2025-12-24 | 51.53 | $45.30 | 18400 |
| 2025-12-23 | 52.77 | $45.50 | 42400 |
| 2025-12-22 | 49.48 | $44.93 | 57100 |
| 2025-12-19 | 46.69 | $44.48 | 141726 |
| 2025-12-18 | 43.94 | $44.06 | 34640 |
| 2025-12-17 | 44.77 | $44.22 | 28243 |
| 2025-12-16 | 44.52 | $44.18 | 70454 |
| 2025-12-15 | 48.49 | $44.94 | 39000 |
| 2025-12-12 | 47.38 | $44.75 | 39611 |
| 2025-12-11 | 49.86 | $45.21 | 36900 |
| 2025-12-10 | 48.81 | $45.02 | 58536 |
| 2025-12-09 | 51.11 | $45.45 | 38930 |
| 2025-12-08 | 52.64 | $45.73 | 37710 |
| 2025-12-05 | 53.13 | $45.82 | 42328 |
| 2025-12-04 | 57.52 | $46.60 | 28900 |
| 2025-12-03 | 53.90 | $45.82 | 48259 |
| 2025-12-02 | 51.33 | $45.31 | 42600 |
| 2025-12-01 | 58.58 | $46.50 | 56855 |
| 2025-11-28 | 55.25 | $45.84 | 34722 |
| 2025-11-26 | 58.57 | $46.33 | 30944 |
| 2025-11-25 | 55.95 | $45.82 | 34138 |
| 2025-11-24 | 50.80 | $44.93 | 50000 |
| 2025-11-21 | 50.24 | $44.84 | 64330 |
| 2025-11-20 | 48.38 | $44.54 | 74118 |
| 2025-11-19 | 49.25 | $44.69 | 33636 |
| 2025-11-18 | 51.12 | $45.01 | 37829 |
| 2025-11-17 | 51.36 | $45.05 | 71746 |
| 2025-11-14 | 53.79 | $45.47 | 155243 |
| 2025-11-13 | 52.47 | $45.21 | 90700 |
| 2025-11-12 | 56.17 | $45.84 | 124700 |
| 2025-11-11 | 55.07 | $45.61 | 57654 |
| 2025-11-10 | 52.66 | $45.12 | 92934 |
| 2025-11-07 | 50.29 | $44.66 | 90199 |
| 2025-11-06 | 57.36 | $45.85 | 89600 |
| 2025-11-05 | 53.61 | $45.13 | 67100 |
| 2025-11-04 | 47.94 | $44.19 | 67000 |
| 2025-11-03 | 48.60 | $44.30 | 74442 |
| 2025-10-31 | 50.09 | $44.55 | 91601 |
| 2025-10-30 | 49.50 | $44.45 | 129400 |
| 2025-10-29 | 52.75 | $45.00 | 104911 |
| 2025-10-28 | 58.60 | $45.88 | 48022 |
| 2025-10-27 | 56.02 | $45.39 | 45600 |
| 2025-10-24 | 55.54 | $45.30 | 25320 |
| 2025-10-23 | 54.54 | $45.11 | 52087 |
| 2025-10-22 | 53.86 | $44.98 | 37222 |
| 2025-10-21 | 49.76 | $44.23 | 28927 |
| 2025-10-20 | 49.19 | $44.13 | 31316 |
| 2025-10-17 | 46.41 | $43.65 | 30800 |
| 2025-10-16 | 44.30 | $43.30 | 42948 |
| 2025-10-15 | 45.67 | $43.58 | 42616 |
| 2025-10-14 | 49.34 | $44.29 | 59000 |
| 2025-10-13 | 43.85 | $43.38 | 98400 |
| 2025-10-10 | 39.68 | $42.77 | 88830 |
| 2025-10-09 | 42.80 | $43.40 | 130912 |
| 2025-10-08 | 52.71 | $44.99 | 37200 |
| 2025-10-07 | 52.64 | $44.98 | 26931 |
| 2025-10-06 | 51.95 | $44.87 | 45000 |
| 2025-10-03 | 51.39 | $44.78 | 39356 |
| 2025-10-02 | 51.15 | $44.74 | 47736 |
| 2025-10-01 | 52.56 | $44.97 | 48802 |
| 2025-09-30 | 56.20 | $45.54 | 80319 |
| 2025-09-29 | 53.41 | $45.02 | 40600 |
| 2025-09-26 | 56.57 | $45.50 | 71542 |
| 2025-09-25 | 60.10 | $46.00 | 49091 |
| 2025-09-24 | 62.86 | $46.37 | 34900 |
| 2025-09-23 | 60.73 | $45.91 | 32314 |
| 2025-09-22 | 55.64 | $44.94 | 54139 |
| 2025-09-19 | 56.43 | $45.05 | 70301 |
| 2025-09-18 | 62.30 | $45.82 | 97803 |
| 2025-09-17 | 62.05 | $45.77 | 60044 |
| 2025-09-16 | 58.99 | $45.16 | 43100 |
| 2025-09-15 | 58.14 | $45.00 | 55136 |
| 2025-09-12 | 58.36 | $45.03 | 59506 |
| 2025-09-11 | 55.51 | $44.48 | 38107 |
| 2025-09-10 | 52.77 | $43.99 | 41235 |
| 2025-09-09 | 51.03 | $43.69 | 35900 |
| 2025-09-08 | 50.33 | $43.57 | 252324 |
| 2025-09-05 | 48.28 | $43.22 | 107548 |
| 2025-09-04 | 48.44 | $43.25 | 51021 |
| 2025-09-03 | 53.27 | $44.10 | 85900 |
| 2025-09-02 | 47.61 | $43.13 | 42411 |
| 2025-08-29 | 51.85 | $43.82 | 60957 |
| 2025-08-28 | 49.04 | $43.37 | 57574 |
| 2025-08-27 | 49.84 | $43.50 | 30800 |
| 2025-08-26 | 48.11 | $43.22 | 28632 |
| 2025-08-25 | 47.55 | $43.13 | 47120 |
| 2025-08-22 | 48.31 | $43.27 | 28600 |
| 2025-08-21 | 47.05 | $43.05 | 37402 |
| 2025-08-20 | 47.45 | $43.13 | 51878 |
| 2025-08-19 | 47.29 | $43.10 | 45551 |
| 2025-08-18 | 47.52 | $43.15 | 47097 |
| 2025-08-15 | 48.78 | $43.43 | 52600 |
| 2025-08-14 | 50.27 | $43.76 | 71700 |
| 2025-08-13 | 49.15 | $43.51 | 74000 |
| 2025-08-12 | 44.87 | $42.60 | 78653 |
| 2025-08-11 | 42.23 | $42.08 | 109700 |
| 2025-08-08 | 48.07 | $43.47 | 160365 |
| 2025-08-07 | 56.28 | $45.01 | 152446 |
| 2025-08-06 | 50.49 | $43.90 | 152800 |
| 2025-08-05 | 57.60 | $44.99 | 142569 |
| 2025-08-04 | 58.24 | $45.08 | 164707 |
| 2025-08-01 | 54.07 | $44.31 | 201600 |
| 2025-07-31 | 69.47 | $46.11 | 74600 |
| 2025-07-30 | 67.83 | $45.77 | 91000 |
| 2025-07-29 | 62.79 | $44.87 | 88900 |
| 2025-07-28 | 58.31 | $44.22 | 71400 |
| 2025-07-25 | 56.63 | $44.00 | 31156 |
| 2025-07-24 | 56.48 | $43.98 | 51204 |
| 2025-07-23 | 57.92 | $44.13 | 99300 |
| 2025-07-22 | 58.30 | $44.17 | 86608 |
| 2025-07-21 | 58.57 | $44.20 | 61407 |
| 2025-07-18 | 60.99 | $44.47 | 38215 |
| 2025-07-17 | 59.82 | $44.27 | 71646 |
| 2025-07-16 | 59.42 | $44.20 | 51500 |
| 2025-07-15 | 60.41 | $44.32 | 54540 |
| 2025-07-14 | 59.28 | $44.11 | 48315 |
| 2025-07-11 | 61.67 | $44.41 | 42713 |
| 2025-07-10 | 60.97 | $44.27 | 44111 |
| 2025-07-09 | 60.39 | $44.15 | 55428 |
| 2025-07-08 | 63.89 | $44.61 | 101041 |
| 2025-07-07 | 59.74 | $43.75 | 61000 |
| 2025-07-03 | 59.69 | $43.74 | 29529 |
| 2025-07-02 | 59.83 | $43.76 | 84400 |
| 2025-07-01 | 54.62 | $42.76 | 62512 |
| 2025-06-30 | 55.93 | $42.95 | 50100 |
| 2025-06-27 | 56.75 | $43.07 | 53100 |
| 2025-06-26 | 55.83 | $42.89 | 42800 |
| 2025-06-25 | 53.04 | $42.36 | 65043 |
| 2025-06-24 | 56.42 | $42.89 | 38775 |
| 2025-06-23 | 57.41 | $43.04 | 74418 |
| 2025-06-20 | 57.54 | $43.06 | 364896 |
| 2025-06-18 | 56.81 | $42.90 | 181654 |
| 2025-06-17 | 61.99 | $43.72 | 104200 |
| 2025-06-16 | 62.25 | $43.76 | 98600 |
| 2025-06-13 | 61.23 | $43.50 | 147664 |
| 2025-06-12 | 60.57 | $43.33 | 113218 |
| 2025-06-11 | 57.86 | $42.65 | 77100 |
| 2025-06-10 | 57.53 | $42.57 | 61900 |
| 2025-06-09 | 57.37 | $42.53 | 94116 |
| 2025-06-06 | 57.57 | $42.57 | 93200 |
| 2025-06-05 | 57.25 | $42.48 | 91751 |
| 2025-06-04 | 56.16 | $42.17 | 174304 |
| 2025-06-03 | 59.76 | $42.94 | 86978 |
| 2025-06-02 | 56.49 | $41.99 | 89211 |
| 2025-05-30 | 55.74 | $41.78 | 512905 |
| 2025-05-29 | 53.66 | $41.21 | 116729 |
| 2025-05-28 | 56.11 | $41.77 | 121946 |
| 2025-05-27 | 59.24 | $42.45 | 143000 |
| 2025-05-23 | 58.13 | $42.11 | 151831 |
| 2025-05-22 | 54.62 | $41.09 | 85707 |
| 2025-05-21 | 52.85 | $40.61 | 108900 |
| 2025-05-20 | 57.70 | $41.70 | 55300 |
| 2025-05-19 | 56.48 | $41.35 | 121200 |
| 2025-05-16 | 56.66 | $41.39 | 145229 |
| 2025-05-15 | 54.60 | $40.78 | 122733 |
| 2025-05-14 | 53.39 | $40.43 | 156012 |
| 2025-05-13 | 53.43 | $40.44 | 491705 |
| 2025-05-12 | 47.95 | $38.91 | 265537 |
| 2025-05-09 | 43.49 | $37.83 | 198700 |
| 2025-05-08 | 45.13 | $38.31 | 244300 |
| 2025-05-07 | 47.60 | $39.01 | 237832 |
| 2025-05-06 | 47.09 | $38.88 | 204900 |
| 2025-05-05 | 45.49 | $38.47 | 223516 |
| 2025-05-02 | 49.99 | $39.76 | 96013 |
| 2025-05-01 | 46.98 | $38.98 | 149000 |
| 2025-04-30 | 47.93 | $39.25 | 302639 |
| 2025-04-29 | 50.94 | $40.08 | 184727 |
| 2025-04-28 | 49.37 | $39.65 | 228409 |
| 2025-04-25 | 45.95 | $38.75 | 172852 |
| 2025-04-24 | 43.86 | $38.23 | 125505 |
| 2025-04-23 | 40.82 | $37.50 | 141218 |
| 2025-04-22 | 42.25 | $37.98 | 182000 |
| 2025-04-21 | 34.89 | $36.35 | 212229 |
| 2025-04-17 | 37.15 | $37.17 | 142100 |
| 2025-04-16 | 33.92 | $36.52 | 231108 |
| 2025-04-15 | 36.56 | $37.48 | 254500 |
| 2025-04-14 | 34.07 | $36.99 | 321200 |
| 2025-04-11 | 29.07 | $36.06 | 279400 |
| 2025-04-10 | 28.96 | $36.04 | 388842 |
| 2025-04-09 | 33.86 | $38.00 | 562409 |
| 2025-04-08 | 28.90 | $37.15 | 296535 |
| 2025-04-07 | 33.27 | $38.72 | 271413 |
| 2025-04-04 | 36.70 | $39.74 | 264300 |
| 2025-04-03 | 50.12 | $42.53 | 155346 |
| 2025-04-02 | 57.99 | $43.62 | 95400 |
| 2025-04-01 | 57.65 | $43.56 | 99400 |
| 2025-03-31 | 55.91 | $43.26 | 160934 |
| 2025-03-28 | 58.81 | $43.64 | 100728 |
| 2025-03-27 | 60.37 | $43.84 | 126642 |
| 2025-03-26 | 60.45 | $43.85 | 151600 |
| 2025-03-25 | 59.97 | $43.75 | 176617 |
| 2025-03-24 | 59.78 | $43.71 | 177900 |
| 2025-03-21 | 59.60 | $43.67 | 1.1M |
| 2025-03-20 | 59.30 | $43.60 | 226402 |
| 2025-03-19 | 55.40 | $42.73 | 190218 |
| 2025-03-18 | 55.63 | $42.77 | 128100 |
| 2025-03-17 | 55.04 | $42.64 | 187738 |
| 2025-03-14 | 50.57 | $41.70 | 246205 |
| 2025-03-13 | 46.48 | $40.94 | 137056 |
| 2025-03-12 | 45.06 | $40.69 | 124134 |
| 2025-03-11 | 45.75 | $40.84 | 118901 |
| 2025-03-10 | 43.84 | $40.49 | 275000 |
| 2025-03-07 | 46.42 | $41.07 | 164100 |
| 2025-03-06 | 42.96 | $40.44 | 114100 |
| 2025-03-05 | 46.73 | $41.27 | 128137 |
| 2025-03-04 | 50.17 | $41.95 | 95700 |
| 2025-03-03 | 52.37 | $42.36 | 153388 |
| 2025-02-28 | 56.14 | $43.02 | 151158 |
| 2025-02-27 | 49.00 | $41.67 | 157100 |
| 2025-02-26 | 49.06 | $41.68 | 224220 |
| 2025-02-25 | 48.84 | $41.64 | 192500 |
| 2025-02-24 | 38.49 | $40.02 | 152356 |
| 2025-02-21 | 38.49 | $40.02 | 347300 |
| 2025-02-20 | 40.45 | $40.45 | 141978 |
| 2025-02-19 | 42.25 | $40.83 | 236228 |
| 2025-02-18 | 43.27 | $41.04 | 182000 |
| 2025-02-14 | 47.56 | $41.87 | 108633 |
| 2025-02-13 | 42.89 | $41.15 | 105400 |
| 2025-02-12 | 42.28 | $41.06 | 127559 |
| 2025-02-11 | 47.06 | $41.96 | 123300 |
| 2025-02-10 | 48.20 | $42.16 | 332100 |
| 2025-02-07 | 47.04 | $41.97 | 133200 |
| 2025-02-06 | 49.90 | $42.48 | 118900 |
| 2025-02-05 | 53.10 | $43.01 | 160793 |
| 2025-02-04 | 54.09 | $43.17 | 194900 |
| 2025-02-03 | 58.51 | $43.85 | 238040 |
| 2025-01-31 | 56.10 | $43.37 | 237903 |
| 2025-01-30 | 63.04 | $44.33 | 609142 |
| 2025-01-29 | 58.97 | $43.52 | 133341 |
| 2025-01-28 | 55.71 | $42.95 | 194327 |
| 2025-01-27 | 60.00 | $43.49 | 151101 |
| 2025-01-24 | 66.28 | $44.19 | 66600 |
| 2025-01-23 | 67.43 | $44.31 | 105044 |
| 2025-01-22 | 67.99 | $44.37 | 111100 |
| 2025-01-21 | 76.33 | $45.20 | 136608 |
| 2025-01-17 | 77.64 | $45.32 | 102300 |
| 2025-01-16 | 76.62 | $45.00 | 120703 |
| 2025-01-15 | 72.90 | $43.98 | 103130 |
| 2025-01-14 | 71.94 | $43.75 | 104619 |
| 2025-01-13 | 65.75 | $42.51 | 99400 |
| 2025-01-10 | 63.86 | $42.20 | 64082 |
| 2025-01-08 | 65.52 | $42.35 | 89032 |
| 2025-01-07 | 63.73 | $42.05 | 73142 |
| 2025-01-06 | 62.80 | $41.90 | 66000 |
| 2025-01-03 | 66.78 | $42.27 | 158916 |
| 2025-01-02 | 65.66 | $42.07 | 185439 |
| 2024-12-31 | 67.72 | $42.26 | 242400 |
| 2024-12-30 | 60.19 | $41.05 | 83614 |
| 2024-12-27 | 59.67 | $40.98 | 47149 |
| 2024-12-26 | 59.45 | $40.95 | 57205 |
| 2024-12-24 | 60.89 | $41.09 | 58702 |
| 2024-12-23 | 59.56 | $40.89 | 152444 |
| 2024-12-20 | 56.78 | $40.49 | 1.4M |
| 2024-12-19 | 52.94 | $39.99 | 190200 |
| 2024-12-18 | 52.62 | $39.95 | 166830 |
| 2024-12-17 | 52.88 | $39.98 | 388760 |
| 2024-12-16 | 53.04 | $40.00 | 200783 |
| 2024-12-13 | 52.05 | $39.86 | 165100 |
| 2024-12-12 | 46.90 | $39.18 | 80820 |
| 2024-12-11 | 44.23 | $38.86 | 156834 |
| 2024-12-10 | 43.81 | $38.81 | 317263 |
| 2024-12-09 | 44.51 | $38.92 | 105935 |
| 2024-12-06 | 46.30 | $39.20 | 153400 |
| 2024-12-05 | 50.44 | $39.80 | 50362 |
| 2024-12-04 | 47.62 | $39.42 | 123100 |
| 2024-12-03 | 51.11 | $39.90 | 134247 |
| 2024-12-02 | 51.48 | $39.95 | 108228 |
| 2024-11-29 | 54.42 | $40.34 | 188800 |
| 2024-11-27 | 52.43 | $40.04 | 193109 |
| 2024-11-26 | 52.43 | $40.04 | 97243 |
| 2024-11-25 | 49.45 | $39.59 | 196821 |
| 2024-11-22 | 52.29 | $40.00 | 146400 |
| 2024-11-21 | 50.72 | $39.76 | 107041 |
| 2024-11-20 | 49.87 | $39.63 | 97314 |
| 2024-11-19 | 48.77 | $39.46 | 140100 |
| 2024-11-18 | 45.71 | $39.00 | 202921 |
| 2024-11-15 | 45.45 | $38.96 | 138100 |
| 2024-11-14 | 44.27 | $38.78 | 105700 |
| 2024-11-13 | 44.47 | $38.82 | 280837 |
| 2024-11-12 | 41.20 | $38.31 | 250938 |
| 2024-11-11 | 39.68 | $38.08 | 322772 |
| 2024-11-08 | 40.86 | $38.35 | 595239 |
| 2024-11-07 | 48.21 | $39.81 | 225571 |
| 2024-11-06 | 44.79 | $39.28 | 277647 |
| 2024-11-05 | 45.99 | $39.50 | 134725 |
| 2024-11-04 | 41.81 | $38.88 | 140800 |
| 2024-11-01 | 42.26 | $38.97 | 131084 |
| 2024-10-31 | 39.52 | $38.57 | 183700 |
| 2024-10-30 | 39.38 | $38.55 | 121918 |
| 2024-10-29 | 36.00 | $38.06 | 132500 |
| 2024-10-28 | 37.67 | $38.47 | 113582 |
| 2024-10-25 | 39.76 | $38.96 | 103447 |
| 2024-10-24 | 40.11 | $39.04 | 135445 |
| 2024-10-23 | 39.86 | $39.00 | 127702 |
| 2024-10-22 | 40.82 | $39.24 | 298042 |
| 2024-10-21 | 37.60 | $38.70 | 217636 |
| 2024-10-18 | 37.42 | $38.67 | 229600 |
| 2024-10-17 | 37.97 | $38.83 | 164700 |
| 2024-10-16 | 39.29 | $39.21 | 96176 |
| 2024-10-15 | 38.92 | $39.14 | 260324 |
| 2024-10-14 | 39.60 | $39.35 | 341300 |
| 2024-10-11 | 39.64 | $39.36 | 284846 |
| 2024-10-10 | 38.75 | $39.17 | 381100 |
| 2024-10-09 | 39.27 | $39.35 | 1.6M |
| 2024-10-08 | 62.89 | $44.67 | 69100 |
| 2024-10-07 | 64.84 | $44.95 | 46700 |
| 2024-10-04 | 62.55 | $44.37 | 44424 |
| 2024-10-03 | 61.70 | $44.16 | 56248 |
| 2024-10-02 | 58.62 | $43.44 | 72830 |
| 2024-10-01 | 60.94 | $43.80 | 72700 |
| 2024-09-30 | 60.61 | $43.72 | 91100 |
| 2024-09-27 | 57.77 | $43.05 | 46124 |
| 2024-09-26 | 54.36 | $42.32 | 48037 |
| 2024-09-25 | 60.96 | $43.35 | 41646 |
| 2024-09-24 | 62.00 | $43.50 | 27825 |
| 2024-09-23 | 64.58 | $43.87 | 47254 |
| 2024-09-20 | 61.76 | $43.18 | 97340 |
| 2024-09-19 | 68.11 | $44.03 | 45544 |
| 2024-09-18 | 67.48 | $43.86 | 61919 |
| 2024-09-17 | 67.04 | $43.74 | 44846 |
| 2024-09-16 | 66.20 | $43.51 | 131106 |
| 2024-09-13 | 59.82 | $41.99 | 74354 |
| 2024-09-12 | 61.72 | $42.25 | 66533 |
| 2024-09-11 | 55.06 | $40.97 | 80427 |
| 2024-09-10 | 56.82 | $41.21 | 102060 |
| 2024-09-09 | 55.82 | $41.03 | 87229 |
| 2024-09-06 | 60.02 | $41.60 | 83500 |
| 2024-09-05 | 65.00 | $42.21 | 62900 |
| 2024-09-04 | 64.82 | $42.17 | 86200 |
| 2024-09-03 | 67.22 | $42.46 | 222200 |
| 2024-08-30 | 61.79 | $41.29 | 325051 |
| 2024-08-29 | 49.21 | $39.45 | 130800 |
| 2024-08-28 | 45.00 | $39.00 | 150300 |
| 2024-08-27 | 43.32 | $38.83 | 51804 |
| 2024-08-26 | 44.62 | $39.00 | 62800 |
| 2024-08-23 | 44.34 | $38.97 | 35937 |
| 2024-08-22 | 43.71 | $38.90 | 50508 |
| 2024-08-21 | 42.38 | $38.75 | 80922 |
| 2024-08-20 | 40.97 | $38.59 | 98800 |
| 2024-08-19 | 43.77 | $39.03 | 139400 |
| 2024-08-16 | 43.68 | $39.02 | 71300 |
| 2024-08-15 | 38.69 | $38.44 | 119008 |
| 2024-08-14 | 34.30 | $37.98 | 180200 |
| 2024-08-13 | 34.71 | $38.06 | 125700 |
| 2024-08-12 | 35.67 | $38.25 | 110509 |
| 2024-08-09 | 39.39 | $38.93 | 394714 |
| 2024-08-08 | 47.90 | $40.15 | 410245 |
| 2024-08-07 | 48.06 | $40.17 | 235600 |
| 2024-08-06 | 44.69 | $39.79 | 96944 |
| 2024-08-05 | 43.59 | $39.67 | 78941 |
| 2024-08-02 | 52.31 | $40.73 | 81917 |
| 2024-08-01 | 52.69 | $40.77 | 99900 |
| 2024-07-31 | 56.98 | $41.21 | 60000 |
| 2024-07-30 | 55.82 | $41.06 | 33600 |
| 2024-07-29 | 54.57 | $40.90 | 23504 |
| 2024-07-26 | 57.56 | $41.21 | 71336 |
| 2024-07-25 | 56.01 | $41.00 | 72228 |
| 2024-07-24 | 51.95 | $40.49 | 36100 |
| 2024-07-23 | 53.80 | $40.69 | 40000 |
| 2024-07-22 | 55.49 | $40.87 | 47700 |
| 2024-07-19 | 53.65 | $40.63 | 43448 |
| 2024-07-18 | 59.50 | $41.23 | 38000 |
| 2024-07-17 | 60.44 | $41.32 | 37365 |
| 2024-07-16 | 59.77 | $41.22 | 92706 |
| 2024-07-15 | 58.64 | $41.05 | 50924 |
| 2024-07-12 | 58.44 | $41.02 | 42300 |
| 2024-07-11 | 58.06 | $40.96 | 41200 |
| 2024-07-10 | 54.31 | $40.39 | 43523 |
| 2024-07-09 | 53.41 | $40.26 | 36405 |
| 2024-07-08 | 53.80 | $40.31 | 68616 |
| 2024-07-05 | 52.21 | $40.07 | 29013 |
| 2024-07-03 | 55.85 | $40.55 | 23500 |
| 2024-07-02 | 53.00 | $40.11 | 50702 |
| 2024-07-01 | 55.56 | $40.44 | 56212 |
| 2024-06-28 | 55.87 | $40.48 | 106900 |
| 2024-06-27 | 52.73 | $39.98 | 38800 |
| 2024-06-26 | 54.05 | $40.16 | 31800 |
| 2024-06-25 | 52.22 | $39.87 | 47928 |
| 2024-06-24 | 54.19 | $40.15 | 94520 |
| 2024-06-21 | 46.77 | $39.06 | 995100 |
| 2024-06-20 | 50.40 | $39.57 | 122448 |
| 2024-06-18 | 48.69 | $39.34 | 100100 |
| 2024-06-17 | 46.33 | $39.03 | 141300 |
| 2024-06-14 | 52.23 | $39.83 | 162946 |
| 2024-06-13 | 48.90 | $39.40 | 54035 |
| 2024-06-12 | 46.09 | $39.06 | 50521 |
| 2024-06-11 | 45.92 | $39.04 | 53800 |
| 2024-06-10 | 48.33 | $39.38 | 85815 |
| 2024-06-07 | 42.97 | $38.74 | 78200 |
| 2024-06-06 | 47.51 | $39.36 | 53104 |
| 2024-06-05 | 49.26 | $39.58 | 47100 |
| 2024-06-04 | 50.63 | $39.75 | 55910 |
| 2024-06-03 | 50.79 | $39.77 | 51400 |
| 2024-05-31 | 49.67 | $39.62 | 123429 |
| 2024-05-30 | 48.79 | $39.50 | 57946 |
| 2024-05-29 | 47.47 | $39.32 | 48900 |
| 2024-05-28 | 50.41 | $39.75 | 84741 |
| 2024-05-24 | 50.41 | $39.75 | 70744 |
| 2024-05-23 | 50.15 | $39.71 | 118900 |
| 2024-05-22 | 48.36 | $39.43 | 119696 |
| 2024-05-21 | 50.78 | $39.82 | 93500 |
| 2024-05-20 | 48.32 | $39.43 | 97000 |
| 2024-05-17 | 48.79 | $39.51 | 87643 |
| 2024-05-16 | 44.59 | $38.86 | 96000 |
| 2024-05-15 | 47.68 | $39.40 | 122724 |
| 2024-05-14 | 45.00 | $39.00 | 74000 |
| 2024-05-13 | 41.81 | $38.55 | 73916 |
| 2024-05-10 | 44.59 | $39.06 | 56830 |
| 2024-05-09 | 47.73 | $39.59 | 198838 |
| 2024-05-08 | 44.21 | $39.09 | 66700 |
| 2024-05-07 | 42.29 | $38.83 | 100100 |
| 2024-05-06 | 44.89 | $39.29 | 226943 |
| 2024-05-03 | 47.35 | $39.70 | 127407 |
| 2024-05-02 | 49.74 | $40.08 | 127206 |
| 2024-05-01 | 47.55 | $39.75 | 118491 |
| 2024-04-30 | 45.78 | $39.49 | 120607 |
| 2024-04-29 | 46.59 | $39.63 | 122929 |
| 2024-04-26 | 49.79 | $40.17 | 148962 |
| 2024-04-25 | 44.03 | $39.32 | 41400 |
| 2024-04-24 | 44.78 | $39.45 | 76904 |
| 2024-04-23 | 43.02 | $39.20 | 49407 |
| 2024-04-22 | 40.86 | $38.90 | 76522 |
| 2024-04-19 | 37.26 | $38.42 | 101600 |
| 2024-04-18 | 33.91 | $38.00 | 81300 |
| 2024-04-17 | 31.26 | $37.68 | 68928 |
| 2024-04-16 | 28.44 | $37.35 | 56740 |
| 2024-04-15 | 28.55 | $37.38 | 59400 |
| 2024-04-12 | 30.68 | $38.00 | 122100 |
| 2024-04-11 | 31.82 | $38.31 | 81445 |
| 2024-04-10 | 32.86 | $38.59 | 73700 |
| 2024-04-09 | 32.86 | $38.59 | 83671 |
| 2024-04-08 | 34.61 | $39.07 | 140600 |
| 2024-04-05 | 37.20 | $39.73 | 97917 |
| 2024-04-04 | 37.44 | $39.79 | 67700 |
| 2024-04-03 | 39.17 | $40.22 | 71642 |
| 2024-04-02 | 40.41 | $40.52 | 59936 |
| 2024-04-01 | 40.95 | $40.65 | 64164 |
| 2024-03-28 | 42.34 | $40.99 | 106400 |
| 2024-03-27 | 42.06 | $40.94 | 71900 |
| 2024-03-26 | 42.10 | $40.95 | 92823 |
| 2024-03-25 | 41.55 | $40.84 | 59104 |
| 2024-03-22 | 40.76 | $40.68 | 84500 |
| 2024-03-21 | 41.16 | $40.80 | 63747 |
| 2024-03-20 | 42.96 | $41.35 | 165753 |
| 2024-03-19 | 40.29 | $40.76 | 110700 |
| 2024-03-18 | 36.63 | $39.99 | 125017 |
| 2024-03-15 | 34.49 | $39.56 | 135400 |
| 2024-03-14 | 32.54 | $39.17 | 94500 |
| 2024-03-13 | 32.68 | $39.23 | 76000 |
| 2024-03-12 | 31.92 | $39.07 | 85072 |
| 2024-03-11 | 32.53 | $39.35 | 210213 |
| 2024-03-08 | 31.38 | $39.09 | 1.3M |
| 2024-03-07 | 47.60 | $44.55 | 42930 |
| 2024-03-06 | 49.61 | $45.00 | 20500 |
| 2024-03-05 | 46.61 | $44.37 | 26700 |
| 2024-03-04 | 46.18 | $44.28 | 17147 |
| 2024-03-01 | 45.05 | $44.04 | 27200 |
| 2024-02-29 | 43.45 | $43.70 | 38000 |
| 2024-02-28 | 48.63 | $45.01 | 44643 |
| 2024-02-27 | 53.09 | $45.98 | 27637 |
| 2024-02-26 | 50.14 | $45.32 | 18223 |
| 2024-02-23 | 54.43 | $46.19 | 20500 |
| 2024-02-22 | 53.52 | $45.98 | 20644 |
| 2024-02-21 | 52.66 | $45.78 | 25000 |
| 2024-02-20 | 51.38 | $45.48 | 22800 |
| 2024-02-16 | 51.09 | $45.41 | 15100 |
| 2024-02-15 | 47.80 | $44.64 | 16328 |
| 2024-02-14 | 50.09 | $45.19 | 21945 |
| 2024-02-13 | 46.98 | $44.48 | 30621 |
| 2024-02-12 | 49.98 | $45.20 | 15750 |
| 2024-02-09 | 48.14 | $44.78 | 20336 |
| 2024-02-08 | 46.13 | $44.33 | 102200 |
| 2024-02-07 | 46.00 | $44.30 | 16626 |
| 2024-02-06 | 46.29 | $44.38 | 38200 |
| 2024-02-05 | 44.00 | $43.83 | 51614 |
| 2024-02-02 | 49.31 | $45.29 | 44203 |
| 2024-02-01 | 58.77 | $47.34 | 54758 |
| 2024-01-31 | 57.33 | $46.96 | 50300 |
| 2024-01-30 | 61.12 | $47.67 | 52619 |
| 2024-01-29 | 58.63 | $46.99 | 62400 |
| 2024-01-26 | 52.12 | $45.47 | 92748 |
| 2024-01-25 | 50.41 | $45.12 | 31300 |
| 2024-01-24 | 45.26 | $44.15 | 33000 |
| 2024-01-23 | 48.94 | $44.89 | 40432 |
| 2024-01-22 | 47.69 | $44.66 | 37800 |
| 2024-01-19 | 39.66 | $43.35 | 23600 |
| 2024-01-18 | 39.74 | $43.37 | 17400 |
| 2024-01-17 | 40.56 | $43.56 | 44500 |
| 2024-01-16 | 40.90 | $43.64 | 26444 |
| 2024-01-12 | 45.86 | $44.74 | 18300 |
| 2024-01-11 | 45.00 | $44.59 | 15400 |
| 2024-01-10 | 45.46 | $44.69 | 23297 |
| 2024-01-09 | 45.63 | $44.73 | 22914 |
| 2024-01-08 | 45.08 | $44.62 | 21200 |
| 2024-01-05 | 45.16 | $44.64 | 29900 |
| 2024-01-04 | 44.88 | $44.58 | 40536 |
| 2024-01-03 | 43.51 | $44.28 | 25000 |
| 2024-01-02 | 42.92 | $44.15 | 33623 |
| 2023-12-29 | 38.36 | $43.17 | 46400 |
| 2023-12-28 | 32.11 | $41.98 | 59300 |
| 2023-12-27 | 32.96 | $42.30 | 40373 |
| 2023-12-26 | 33.44 | $42.48 | 56448 |
| 2023-12-22 | 33.77 | $42.61 | 38600 |
| 2023-12-21 | 36.23 | $43.54 | 34711 |
| 2023-12-20 | 36.34 | $43.58 | 56300 |
| 2023-12-19 | 38.44 | $44.35 | 31005 |
| 2023-12-18 | 38.44 | $44.35 | 63200 |
| 2023-12-15 | 35.97 | $43.78 | 163703 |
| 2023-12-14 | 46.45 | $47.15 | 44500 |
| 2023-12-13 | 46.45 | $47.15 | 48300 |
| 2023-12-12 | 45.95 | $47.03 | 31200 |
| 2023-12-11 | 51.45 | $48.46 | 33648 |
| 2023-12-08 | 55.71 | $49.42 | 50300 |
| 2023-12-07 | 58.09 | $49.92 | 20100 |
| 2023-12-06 | 57.11 | $49.64 | 55000 |
| 2023-12-05 | 71.42 | $52.18 | 42000 |
| 2023-12-04 | 71.69 | $52.22 | 36643 |
| 2023-12-01 | 73.39 | $52.48 | 66201 |
| 2023-11-30 | 69.95 | $51.16 | 181614 |
| 2023-11-29 | 69.72 | $51.08 | 75100 |
| 2023-11-28 | 66.36 | $49.96 | 51000 |
| 2023-11-27 | 64.02 | $49.27 | 33900 |
| 2023-11-24 | 64.51 | $49.35 | 25513 |
| 2023-11-22 | 64.63 | $49.37 | 46918 |
| 2023-11-21 | 62.16 | $48.62 | 52800 |
| 2023-11-20 | 65.83 | $49.25 | 24705 |
| 2023-11-17 | 66.42 | $49.35 | 50722 |
| 2023-11-16 | 64.61 | $48.75 | 33805 |
| 2023-11-15 | 66.20 | $49.03 | 50500 |
| 2023-11-14 | 65.83 | $48.90 | 46700 |
| 2023-11-13 | 65.66 | $48.84 | 51431 |
| 2023-11-10 | 65.07 | $48.62 | 59600 |
| 2023-11-09 | 63.06 | $47.88 | 50725 |
| 2023-11-08 | 62.02 | $47.51 | 379200 |
| 2023-11-07 | 66.70 | $48.48 | 49000 |
| 2023-11-06 | 64.96 | $47.81 | 43000 |
| 2023-11-03 | 62.44 | $46.90 | 49507 |
| 2023-11-02 | 62.58 | $46.93 | 76846 |
| 2023-11-01 | 64.71 | $47.39 | 67810 |
| 2023-10-31 | 61.54 | $46.22 | 70449 |
| 2023-10-30 | 61.46 | $46.19 | 62117 |
| 2023-10-27 | 58.33 | $45.11 | 51600 |
| 2023-10-26 | 62.33 | $46.01 | 82954 |
| 2023-10-25 | 51.47 | $42.92 | 48715 |
| 2023-10-24 | 52.83 | $43.21 | 40609 |
| 2023-10-23 | 50.29 | $42.62 | 12800 |
| 2023-10-20 | 50.29 | $42.62 | 13200 |
| 2023-10-19 | 50.38 | $42.64 | 15808 |
| 2023-10-18 | 51.01 | $42.80 | 18505 |
| 2023-10-17 | 51.83 | $43.01 | 13800 |
| 2023-10-16 | 52.87 | $43.28 | 23900 |
| 2023-10-13 | 53.36 | $43.41 | 34000 |
| 2023-10-12 | 52.56 | $43.16 | 62040 |
| 2023-10-11 | 49.84 | $42.33 | 49434 |
| 2023-10-10 | 54.25 | $43.57 | 9731 |
| 2023-10-09 | 52.07 | $42.90 | 14800 |
| 2023-10-06 | 47.89 | $41.71 | 12403 |
| 2023-10-05 | 45.62 | $41.11 | 13431 |
| 2023-10-04 | 42.99 | $40.44 | 21547 |
| 2023-10-03 | 42.15 | $40.23 | 20600 |
| 2023-10-02 | 42.92 | $40.50 | 35100 |
| 2023-09-29 | 47.38 | $41.97 | 47400 |
| 2023-09-28 | 47.14 | $41.90 | 40115 |
| 2023-09-27 | 47.53 | $42.03 | 40226 |
| 2023-09-26 | 44.09 | $41.03 | 33000 |
| 2023-09-25 | 48.57 | $42.51 | 270300 |
| 2023-09-22 | 50.07 | $42.97 | 502636 |
| 2023-09-21 | 48.42 | $42.47 | 56800 |
| 2023-09-20 | 48.70 | $42.56 | 94547 |
| 2023-09-19 | 45.75 | $41.65 | 76800 |
| 2023-09-18 | 44.82 | $41.37 | 40600 |
| 2023-09-15 | 45.16 | $41.50 | 86018 |
| 2023-09-14 | 48.97 | $42.90 | 38400 |
| 2023-09-13 | 47.86 | $42.53 | 23309 |
| 2023-09-12 | 46.59 | $42.10 | 20943 |
| 2023-09-11 | 44.92 | $41.54 | 27035 |
| 2023-09-08 | 44.36 | $41.35 | 38335 |
| 2023-09-07 | 45.45 | $41.82 | 26900 |
| 2023-09-06 | 42.55 | $40.80 | 35208 |
| 2023-09-05 | 46.28 | $42.43 | 74809 |
| 2023-09-01 | 48.96 | $43.50 | 31513 |
| 2023-08-31 | 43.91 | $41.75 | 34900 |
| 2023-08-30 | 44.10 | $41.83 | 38200 |
| 2023-08-29 | 42.24 | $41.20 | 28645 |
| 2023-08-28 | 41.06 | $40.80 | 19908 |
| 2023-08-25 | 40.77 | $40.70 | 29109 |
| 2023-08-24 | 38.92 | $40.05 | 32600 |
| 2023-08-23 | 40.20 | $40.75 | 17145 |
| 2023-08-22 | 39.17 | $40.37 | 20000 |
| 2023-08-21 | 39.25 | $40.42 | 31200 |
| 2023-08-18 | 37.29 | $39.66 | 21404 |
| 2023-08-17 | 36.34 | $39.29 | 20200 |
| 2023-08-16 | 37.20 | $39.88 | 23621 |
| 2023-08-15 | 37.42 | $40.04 | 16912 |
| 2023-08-14 | 38.22 | $40.62 | 55200 |
| 2023-08-11 | 41.28 | $42.73 | 44640 |
| 2023-08-10 | 38.09 | $41.30 | 86100 |
| 2023-08-09 | 35.37 | $40.13 | 106120 |
| 2023-08-08 | 32.72 | $39.03 | 2.0M |
| 2023-08-07 | 26.28 | $36.56 | 517311 |
| 2023-08-04 | 31.56 | $41.10 | 258603 |
| 2023-08-03 | 36.83 | $44.51 | 309923 |
| 2023-08-02 | 41.64 | $46.99 | 65800 |
| 2023-08-01 | 45.01 | $48.49 | 40200 |
| 2023-07-31 | 42.44 | $47.62 | 34100 |
| 2023-07-28 | 41.02 | $47.15 | 27800 |
| 2023-07-27 | 39.95 | $46.79 | 65434 |
| 2023-07-26 | 34.84 | $45.16 | 38100 |
| 2023-07-25 | 37.15 | $46.41 | 27411 |
| 2023-07-24 | 41.73 | $48.60 | 26218 |
| 2023-07-21 | 34.27 | $46.48 | 48403 |
| 2023-07-20 | 36.51 | $47.55 | 24700 |
| 2023-07-19 | 38.62 | $48.49 | 39302 |
| 2023-07-18 | 41.04 | $49.50 | 43859 |
| 2023-07-17 | 48.13 | $52.00 | 15345 |
| 2023-07-14 | 48.16 | $52.01 | 14700 |
| 2023-07-13 | 50.20 | $52.66 | 19500 |
| 2023-07-12 | 48.08 | $52.00 | 17906 |
| 2023-07-11 | 48.08 | $52.00 | 8406 |
| 2023-07-10 | 48.08 | $52.00 | 12800 |
| 2023-07-07 | 48.11 | $52.01 | 13600 |
| 2023-07-06 | 48.62 | $52.21 | 17400 |
| 2023-07-05 | 48.07 | $52.00 | 10108 |
| 2023-07-03 | 50.59 | $53.03 | 4200 |
| 2023-06-30 | 54.75 | $54.60 | 15234 |
| 2023-06-29 | 52.13 | $53.50 | 32508 |
| 2023-06-28 | 57.25 | $55.29 | 25023 |
| 2023-06-27 | 59.36 | $55.97 | 7400 |
| 2023-06-26 | 61.84 | $56.75 | 25508 |
| 2023-06-23 | 60.64 | $56.15 | 13700 |
| 2023-06-22 | 66.14 | $57.82 | 18445 |
| 2023-06-21 | 65.68 | $57.56 | 10100 |
| 2023-06-20 | 64.41 | $56.84 | 41500 |
| 2023-06-16 | 64.79 | $56.96 | 133018 |
| 2023-06-15 | 65.19 | $57.09 | 125364 |
| 2023-06-14 | 57.89 | $53.22 | 40800 |
| 2023-06-13 | 54.42 | $51.74 | 36531 |
| 2023-06-12 | 55.99 | $52.27 | 27900 |
| 2023-06-09 | 59.01 | $53.26 | 15300 |
| 2023-06-08 | 62.78 | $54.42 | 16200 |
| 2023-06-07 | 61.55 | $53.81 | 19200 |
| 2023-06-06 | 58.46 | $52.36 | 13900 |
| 2023-06-05 | 60.70 | $53.06 | 8731 |
| 2023-06-02 | 62.06 | $53.48 | 19347 |
| 2023-06-01 | 60.93 | $52.91 | 20947 |
| 2023-05-31 | 63.73 | $53.80 | 152832 |
| 2023-05-30 | 70.93 | $55.87 | 67323 |
| 2023-05-26 | 70.10 | $55.33 | 84200 |
| 2023-05-25 | 65.84 | $52.87 | 64200 |
| 2023-05-24 | 61.54 | $50.84 | 49017 |
| 2023-05-23 | 60.30 | $50.31 | 85838 |
| 2023-05-22 | 59.34 | $49.90 | 51346 |
| 2023-05-19 | 56.75 | $48.83 | 40524 |
| 2023-05-18 | 51.58 | $46.95 | 35030 |
| 2023-05-17 | 39.19 | $43.57 | 32900 |
| 2023-05-16 | 33.17 | $42.32 | 27700 |
| 2023-05-15 | 35.67 | $43.25 | 73000 |
| 2023-05-12 | 28.54 | $41.95 | 22700 |
| 2023-05-11 | 32.19 | $43.35 | 18000 |
| 2023-05-10 | 33.08 | $43.66 | 36400 |
| 2023-05-09 | 34.06 | $44.00 | 14522 |
| 2023-05-08 | 34.20 | $44.05 | 34809 |
| 2023-05-05 | 34.50 | $44.16 | 28100 |
| 2023-05-04 | 35.41 | $44.50 | 27100 |
| 2023-05-03 | 37.93 | $45.40 | 54329 |
| 2023-05-02 | 41.66 | $46.59 | 23814 |
| 2023-05-01 | 43.43 | $47.11 | 18000 |
| 2023-04-28 | 43.08 | $47.03 | 25144 |
| 2023-04-27 | 46.57 | $48.04 | 12000 |
| 2023-04-26 | 40.84 | $46.77 | 16728 |
| 2023-04-25 | 43.16 | $47.44 | 21047 |
| 2023-04-24 | 43.44 | $47.52 | 9800 |
| 2023-04-21 | 43.47 | $47.53 | 10000 |
| 2023-04-20 | 47.16 | $48.60 | 11707 |
| 2023-04-19 | 45.94 | $48.30 | 29500 |
| 2023-04-18 | 46.90 | $48.58 | 27301 |
| 2023-04-17 | 52.13 | $49.99 | 15100 |
| 2023-04-14 | 51.18 | $49.73 | 9749 |
| 2023-04-13 | 48.44 | $49.00 | 14605 |
| 2023-04-12 | 50.85 | $49.65 | 15700 |
| 2023-04-11 | 50.35 | $49.51 | 11029 |
| 2023-04-10 | 48.62 | $49.03 | 11810 |
| 2023-04-06 | 47.76 | $48.79 | 23200 |
| 2023-04-05 | 47.20 | $48.63 | 8305 |
| 2023-04-04 | 45.43 | $48.12 | 10530 |
| 2023-04-03 | 47.76 | $48.90 | 19039 |
| 2023-03-31 | 42.44 | $47.42 | 66409 |
| 2023-03-30 | 48.21 | $49.25 | 11400 |
| 2023-03-29 | 48.86 | $49.44 | 15900 |
| 2023-03-28 | 50.40 | $49.89 | 28645 |
| 2023-03-27 | 50.07 | $49.79 | 3833 |
| 2023-03-24 | 48.66 | $49.36 | 22046 |
| 2023-03-23 | 48.47 | $49.30 | 12146 |
| 2023-03-22 | 53.91 | $51.00 | 117700 |
| 2023-03-21 | 55.12 | $51.35 | 7200 |
| 2023-03-20 | 54.76 | $51.22 | 19200 |
| 2023-03-17 | 56.68 | $51.80 | 72300 |
| 2023-03-16 | 58.76 | $52.42 | 44675 |
| 2023-03-15 | 53.90 | $50.55 | 35700 |
| 2023-03-14 | 62.00 | $52.73 | 25700 |
| 2023-03-13 | 61.55 | $52.55 | 57700 |
| 2023-03-10 | 59.62 | $51.79 | 53425 |
| 2023-03-09 | 57.78 | $51.10 | 48000 |
| 2023-03-08 | 57.63 | $51.04 | 41426 |
| 2023-03-07 | 56.14 | $50.47 | 29006 |
| 2023-03-06 | 53.92 | $49.65 | 28600 |
| 2023-03-03 | 54.40 | $49.80 | 36438 |
| 2023-03-02 | 52.43 | $49.06 | 38000 |
| 2023-03-01 | 55.03 | $49.91 | 76600 |
| 2023-02-28 | 56.62 | $50.42 | 283112 |
| 2023-02-27 | 50.76 | $48.22 | 29334 |
| 2023-02-24 | 47.39 | $47.12 | 37433 |
| 2023-02-23 | 44.81 | $46.33 | 26923 |
| 2023-02-22 | 45.83 | $46.71 | 27600 |
| 2023-02-21 | 46.31 | $46.89 | 30333 |
| 2023-02-17 | 51.44 | $48.70 | 55400 |
| 2023-02-16 | 53.65 | $49.41 | 48700 |
| 2023-02-15 | 52.02 | $48.82 | 39821 |
| 2023-02-14 | 47.05 | $47.16 | 29700 |
| 2023-02-13 | 45.82 | $46.78 | 24027 |
| 2023-02-10 | 46.63 | $47.08 | 39400 |
| 2023-02-09 | 45.72 | $46.78 | 61717 |
| 2023-02-08 | 48.33 | $47.78 | 21508 |
| 2023-02-07 | 49.70 | $48.29 | 35644 |
| 2023-02-06 | 45.18 | $46.73 | 34333 |
| 2023-02-03 | 46.82 | $47.37 | 50911 |
| 2023-02-02 | 49.94 | $48.53 | 47323 |
| 2023-02-01 | 49.08 | $48.22 | 41200 |
| 2023-01-31 | 56.09 | $50.59 | 133300 |
| 2023-01-30 | 53.67 | $49.68 | 57131 |
| 2023-01-27 | 53.83 | $49.73 | 26228 |
| 2023-01-26 | 56.26 | $50.52 | 28100 |
| 2023-01-25 | 52.83 | $49.18 | 13500 |
| 2023-01-24 | 53.69 | $49.47 | 35004 |
| 2023-01-23 | 49.90 | $48.06 | 26076 |
| 2023-01-20 | 44.51 | $46.30 | 18549 |
| 2023-01-19 | 48.42 | $47.69 | 9300 |
| 2023-01-18 | 47.34 | $47.35 | 11631 |
| 2023-01-17 | 48.24 | $47.67 | 9800 |
| 2023-01-13 | 46.15 | $46.98 | 20200 |
| 2023-01-12 | 47.85 | $47.62 | 32426 |
| 2023-01-11 | 49.85 | $48.35 | 8600 |
| 2023-01-10 | 47.30 | $47.46 | 30200 |
| 2023-01-09 | 50.39 | $48.59 | 63746 |
| 2023-01-06 | 51.72 | $49.06 | 56933 |
| 2023-01-05 | 45.87 | $47.04 | 23400 |
| 2023-01-04 | 45.56 | $46.94 | 38800 |
| 2023-01-03 | 40.79 | $45.46 | 41500 |
| 2022-12-30 | 40.08 | $45.25 | 56900 |
| 2022-12-29 | 44.20 | $46.97 | 49500 |
| 2022-12-28 | 43.43 | $46.73 | 32400 |
| 2022-12-27 | 44.57 | $47.20 | 58200 |
| 2022-12-23 | 42.33 | $46.47 | 38500 |
| 2022-12-22 | 39.30 | $45.52 | 66846 |
| 2022-12-21 | 40.98 | $46.30 | 65100 |
| 2022-12-20 | 34.83 | $44.49 | 59000 |
| 2022-12-19 | 33.64 | $44.16 | 108500 |
| 2022-12-16 | 36.72 | $45.75 | 247900 |
| 2022-12-15 | 29.54 | $43.89 | 86300 |
| 2022-12-14 | 28.96 | $43.75 | 75500 |
| 2022-12-13 | 31.18 | $45.03 | 177200 |
| 2022-12-12 | 32.65 | $45.82 | 62700 |
| 2022-12-09 | 28.44 | $44.78 | 48000 |
| 2022-12-08 | 29.59 | $45.46 | 59300 |
| 2022-12-07 | 30.55 | $46.02 | 70946 |
| 2022-12-06 | 32.44 | $47.07 | 78535 |
| 2022-12-05 | 35.10 | $48.43 | 80500 |
| 2022-12-02 | 38.79 | $50.09 | 67600 |
| 2022-12-01 | 39.02 | $50.19 | 83900 |
| 2022-11-30 | 41.43 | $51.20 | 158400 |
| 2022-11-29 | 42.09 | $51.47 | 59800 |
| 2022-11-28 | 44.50 | $52.44 | 51100 |
| 2022-11-25 | 44.25 | $52.36 | 26147 |
| 2022-11-23 | 47.41 | $53.60 | 61200 |
| 2022-11-22 | 51.21 | $54.96 | 53700 |
| 2022-11-21 | 48.95 | $54.17 | 41708 |
| 2022-11-18 | 50.76 | $54.81 | 35600 |
| 2022-11-17 | 53.74 | $55.82 | 35900 |
| 2022-11-16 | 54.58 | $56.10 | 33950 |
| 2022-11-15 | 51.23 | $54.81 | 38800 |
| 2022-11-14 | 51.88 | $55.04 | 36000 |
| 2022-11-11 | 55.29 | $56.22 | 59800 |
| 2022-11-10 | 55.15 | $56.16 | 103300 |
| 2022-11-09 | 49.06 | $53.79 | 83900 |
| 2022-11-08 | 50.89 | $54.45 | 118600 |
| 2022-11-07 | 52.55 | $55.04 | 107815 |
| 2022-11-04 | 51.58 | $54.66 | 80036 |
| 2022-11-03 | 52.38 | $54.96 | 77500 |
| 2022-11-02 | 51.40 | $54.55 | 122736 |
| 2022-11-01 | 55.96 | $56.26 | 176700 |
| 2022-10-31 | 52.62 | $54.83 | 78500 |
| 2022-10-28 | 51.80 | $54.49 | 66900 |
| 2022-10-27 | 49.71 | $53.64 | 60925 |
| 2022-10-26 | 50.10 | $53.80 | 66518 |
| 2022-10-25 | 50.43 | $53.94 | 101514 |
| 2022-10-24 | 45.67 | $51.96 | 72500 |
| 2022-10-21 | 47.71 | $52.89 | 89834 |
| 2022-10-20 | 47.01 | $52.60 | 140200 |
| 2022-10-19 | 52.74 | $55.07 | 54735 |
| 2022-10-18 | 55.88 | $56.27 | 212100 |
| 2022-10-17 | 45.04 | $52.09 | 25012 |
| 2022-10-14 | 43.85 | $51.71 | 16045 |
| 2022-10-13 | 45.00 | $52.18 | 33100 |
| 2022-10-12 | 41.90 | $51.17 | 53300 |
| 2022-10-11 | 43.28 | $51.77 | 49127 |
| 2022-10-10 | 43.10 | $51.71 | 35742 |
| 2022-10-07 | 45.66 | $52.84 | 49500 |
| 2022-10-06 | 42.56 | $51.76 | 43500 |
| 2022-10-05 | 42.93 | $51.93 | 47237 |
| 2022-10-04 | 43.13 | $52.03 | 73800 |
| 2022-10-03 | 44.00 | $52.46 | 51820 |
| 2022-09-30 | 39.95 | $50.94 | 117400 |
| 2022-09-29 | 41.00 | $51.51 | 63700 |
| 2022-09-28 | 41.20 | $51.62 | 54100 |
| 2022-09-27 | 34.56 | $49.21 | 99400 |
| 2022-09-26 | 33.88 | $48.98 | 62100 |
| 2022-09-23 | 35.62 | $50.12 | 128007 |
| 2022-09-22 | 39.52 | $52.43 | 51106 |
| 2022-09-21 | 41.85 | $53.67 | 47132 |
| 2022-09-20 | 42.94 | $54.23 | 42400 |
| 2022-09-19 | 44.74 | $55.14 | 186537 |
| 2022-09-16 | 46.50 | $56.01 | 2.2M |
| 2022-09-15 | 52.79 | $58.77 | 200643 |
| 2022-09-14 | 57.96 | $60.69 | 231203 |
| 2022-09-13 | 55.61 | $59.60 | 151700 |
| 2022-09-12 | 59.00 | $60.78 | 231508 |
| 2022-09-09 | 59.50 | $60.95 | 330600 |
| 2022-09-08 | 59.35 | $60.87 | 140100 |
| 2022-09-07 | 60.04 | $61.13 | 55517 |
| 2022-09-06 | 59.24 | $60.67 | 79492 |
| 2022-09-02 | 62.11 | $61.78 | 107900 |
| 2022-09-01 | 61.85 | $61.61 | 73200 |
| 2022-08-31 | 62.84 | $62.01 | 201300 |
| 2022-08-30 | 61.10 | $60.84 | 69919 |
| 2022-08-29 | 64.21 | $62.11 | 88437 |
| 2022-08-26 | 64.71 | $62.31 | 63048 |
| 2022-08-25 | 65.93 | $62.82 | 115225 |
| 2022-08-24 | 61.23 | $59.39 | 79400 |
| 2022-08-23 | 62.92 | $60.09 | 90707 |
| 2022-08-22 | 59.32 | $57.72 | 114127 |
| 2022-08-19 | 57.05 | $56.36 | 126000 |
| 2022-08-18 | 65.86 | $59.79 | 99400 |
| 2022-08-17 | 64.32 | $58.78 | 89700 |
| 2022-08-16 | 63.16 | $58.04 | 56800 |
| 2022-08-15 | 60.78 | $56.58 | 62300 |
| 2022-08-12 | 59.34 | $55.74 | 66127 |
| 2022-08-11 | 58.16 | $55.06 | 53300 |
| 2022-08-10 | 56.13 | $53.92 | 80821 |
| 2022-08-09 | 54.93 | $53.26 | 64425 |
| 2022-08-08 | 50.27 | $50.88 | 47708 |
| 2022-08-05 | 48.98 | $50.27 | 26400 |
| 2022-08-04 | 49.66 | $50.61 | 83000 |
| 2022-08-03 | 57.43 | $54.10 | 51400 |
| 2022-08-02 | 62.20 | $55.90 | 64000 |
| 2022-08-01 | 63.03 | $56.20 | 61700 |
| 2022-07-29 | 61.30 | $55.14 | 44225 |
| 2022-07-28 | 57.66 | $53.09 | 27607 |
| 2022-07-27 | 56.87 | $52.67 | 21519 |
| 2022-07-26 | 53.00 | $50.72 | 37300 |
| 2022-07-25 | 48.08 | $48.55 | 31000 |
| 2022-07-22 | 44.65 | $47.20 | 63708 |
| 2022-07-21 | 50.54 | $49.71 | 20729 |
| 2022-07-20 | 51.33 | $50.02 | 18908 |
| 2022-07-19 | 50.23 | $49.56 | 22000 |
| 2022-07-18 | 49.50 | $49.25 | 48438 |
| 2022-07-15 | 49.81 | $49.39 | 52405 |
| 2022-07-14 | 47.79 | $48.49 | 18800 |
| 2022-07-13 | 45.32 | $47.43 | 28900 |
| 2022-07-12 | 45.34 | $47.44 | 44336 |
| 2022-07-11 | 48.82 | $49.21 | 22715 |
| 2022-07-08 | 48.65 | $49.13 | 33516 |
| 2022-07-07 | 47.43 | $48.54 | 71900 |
| 2022-07-06 | 44.66 | $47.23 | 46500 |
| 2022-07-05 | 47.26 | $48.67 | 24800 |
| 2022-07-01 | 50.27 | $50.23 | 22600 |
| 2022-06-30 | 47.13 | $48.70 | 33600 |
| 2022-06-29 | 49.12 | $49.73 | 33400 |
| 2022-06-28 | 51.08 | $50.72 | 23344 |
| 2022-06-27 | 49.21 | $49.76 | 55333 |
| 2022-06-24 | 48.15 | $49.22 | 36300 |
| 2022-06-23 | 42.96 | $46.74 | 59700 |
| 2022-06-22 | 41.45 | $46.07 | 40205 |
| 2022-06-21 | 42.58 | $46.78 | 37900 |
| 2022-06-17 | 34.77 | $43.50 | 87222 |
| 2022-06-16 | 37.27 | $45.20 | 118100 |
| 2022-06-15 | 42.54 | $48.29 | 46425 |
| 2022-06-14 | 45.94 | $49.99 | 39800 |
| 2022-06-13 | 47.18 | $50.58 | 54400 |
| 2022-06-10 | 54.27 | $53.58 | 64020 |
| 2022-06-09 | 55.41 | $54.01 | 42317 |
| 2022-06-08 | 54.70 | $53.67 | 46300 |
| 2022-06-07 | 59.06 | $55.33 | 65600 |
| 2022-06-06 | 58.57 | $55.07 | 25900 |
| 2022-06-03 | 55.96 | $53.72 | 46825 |
| 2022-06-02 | 60.00 | $55.24 | 37203 |
| 2022-06-01 | 55.48 | $52.99 | 87300 |
| 2022-05-31 | 57.20 | $53.62 | 287432 |
| 2022-05-27 | 67.09 | $56.77 | 67300 |
| 2022-05-26 | 65.71 | $56.00 | 57328 |
| 2022-05-25 | 71.87 | $57.66 | 68848 |
| 2022-05-24 | 68.21 | $55.51 | 59500 |
| 2022-05-23 | 65.02 | $53.93 | 63500 |
| 2022-05-20 | 62.81 | $52.94 | 38136 |
| 2022-05-19 | 62.65 | $52.87 | 68600 |
| 2022-05-18 | 60.54 | $51.95 | 54800 |
| 2022-05-17 | 60.01 | $51.72 | 48200 |
| 2022-05-16 | 56.63 | $50.33 | 23900 |
| 2022-05-13 | 56.96 | $50.43 | 55509 |
| 2022-05-12 | 51.56 | $48.41 | 42108 |
| 2022-05-11 | 48.84 | $47.51 | 43746 |
| 2022-05-10 | 50.18 | $47.96 | 29628 |
| 2022-05-09 | 49.59 | $47.76 | 67837 |
| 2022-05-06 | 57.07 | $50.12 | 38749 |
| 2022-05-05 | 57.77 | $50.32 | 53625 |
| 2022-05-04 | 58.25 | $50.46 | 45943 |
| 2022-05-03 | 64.09 | $52.09 | 65025 |
| 2022-05-02 | 61.72 | $51.03 | 70400 |
| 2022-04-29 | 59.21 | $49.99 | 52000 |
| 2022-04-28 | 63.02 | $51.00 | 46700 |
| 2022-04-27 | 59.46 | $49.55 | 165800 |
| 2022-04-26 | 62.37 | $50.29 | 171113 |
| 2022-04-25 | 71.19 | $52.26 | 209905 |
| 2022-04-22 | 77.02 | $53.37 | 138600 |
| 2022-04-21 | 76.86 | $53.27 | 99700 |
| 2022-04-20 | 75.29 | $52.32 | 72128 |
| 2022-04-19 | 70.17 | $49.80 | 49201 |
| 2022-04-18 | 66.95 | $48.55 | 49945 |
| 2022-04-14 | 69.94 | $49.07 | 41100 |
| 2022-04-13 | 69.29 | $48.81 | 175880 |
| 2022-04-12 | 72.80 | $49.42 | 52763 |
| 2022-04-11 | 70.03 | $48.25 | 91716 |
| 2022-04-08 | 68.11 | $47.52 | 27806 |
| 2022-04-07 | 71.70 | $48.12 | 60900 |
| 2022-04-06 | 69.23 | $47.16 | 117548 |
| 2022-04-05 | 68.39 | $46.85 | 74210 |
| 2022-04-04 | 64.47 | $45.54 | 119821 |
| 2022-04-01 | 60.37 | $44.39 | 38319 |
| 2022-03-31 | 58.80 | $43.99 | 36000 |
| 2022-03-30 | 56.51 | $43.43 | 29400 |
| 2022-03-29 | 57.54 | $43.62 | 33022 |
| 2022-03-28 | 57.59 | $43.63 | 43806 |
| 2022-03-25 | 54.68 | $42.89 | 41000 |
| 2022-03-24 | 48.15 | $41.46 | 40900 |
| 2022-03-23 | 48.52 | $41.54 | 16000 |
| 2022-03-22 | 46.10 | $41.05 | 37324 |
| 2022-03-21 | 48.34 | $41.56 | 61344 |
| 2022-03-18 | 44.08 | $40.72 | 86265 |
| 2022-03-17 | 43.01 | $40.52 | 66548 |
| 2022-03-16 | 37.40 | $39.53 | 45500 |
| 2022-03-15 | 38.42 | $39.81 | 51624 |
| 2022-03-14 | 39.70 | $40.16 | 52100 |
| 2022-03-11 | 44.53 | $41.36 | 76500 |
| 2022-03-10 | 44.58 | $41.37 | 45409 |
| 2022-03-09 | 40.01 | $40.54 | 84800 |
| 2022-03-08 | 41.42 | $40.90 | 90100 |
| 2022-03-07 | 41.14 | $40.85 | 40148 |
| 2022-03-04 | 40.19 | $40.67 | 41995 |
| 2022-03-03 | 41.72 | $41.10 | 53000 |
| 2022-03-02 | 43.03 | $41.46 | 47636 |
| 2022-03-01 | 40.53 | $40.95 | 79630 |
| 2022-02-28 | 45.98 | $42.40 | 274200 |
| 2022-02-25 | 40.06 | $41.28 | 84522 |
| 2022-02-24 | 42.43 | $41.88 | 100418 |
| 2022-02-23 | 44.82 | $42.45 | 38039 |
| 2022-02-22 | 46.16 | $42.76 | 73600 |
| 2022-02-18 | 51.98 | $43.98 | 36300 |
| 2022-02-17 | 51.41 | $43.86 | 32100 |
| 2022-02-16 | 55.10 | $44.57 | 88000 |
| 2022-02-15 | 47.71 | $43.10 | 71388 |
| 2022-02-14 | 46.11 | $42.82 | 63909 |
| 2022-02-11 | 47.85 | $43.17 | 63832 |
| 2022-02-10 | 47.85 | $43.17 | 55310 |
| 2022-02-09 | 51.47 | $43.89 | 42809 |
| 2022-02-08 | 51.08 | $43.81 | 72800 |
| 2022-02-07 | 47.20 | $43.04 | 46400 |
| 2022-02-04 | 49.17 | $43.45 | 32700 |
| 2022-02-03 | 49.12 | $43.44 | 42140 |
| 2022-02-02 | 48.79 | $43.37 | 47128 |
| 2022-02-01 | 52.00 | $44.07 | 41049 |
| 2022-01-31 | 55.62 | $44.80 | 88187 |
| 2022-01-28 | 55.17 | $44.69 | 64500 |
| 2022-01-27 | 51.46 | $43.81 | 33034 |
| 2022-01-26 | 52.78 | $44.09 | 31721 |
| 2022-01-25 | 54.83 | $44.52 | 63907 |
| 2022-01-24 | 50.25 | $43.45 | 87800 |
| 2022-01-21 | 47.01 | $42.77 | 40152 |
| 2022-01-20 | 48.37 | $43.08 | 29900 |
| 2022-01-19 | 47.34 | $42.86 | 62916 |
| 2022-01-18 | 45.07 | $42.38 | 52800 |
| 2022-01-14 | 42.25 | $41.81 | 68700 |
| 2022-01-13 | 38.18 | $41.04 | 181016 |
| 2022-01-12 | 43.73 | $42.50 | 43305 |
| 2022-01-11 | 47.02 | $43.24 | 31600 |
| 2022-01-10 | 43.18 | $42.54 | 28812 |
| 2022-01-07 | 43.18 | $42.54 | 26100 |
| 2022-01-06 | 42.59 | $42.43 | 33800 |
| 2022-01-05 | 43.45 | $42.65 | 27900 |
| 2022-01-04 | 44.93 | $43.03 | 49100 |
| 2022-01-03 | 47.44 | $43.65 | 31570 |
| 2021-12-31 | 42.95 | $42.73 | 45100 |
| 2021-12-30 | 41.66 | $42.48 | 66435 |
| 2021-12-29 | 41.94 | $42.56 | 71941 |
| 2021-12-28 | 38.08 | $41.80 | 94239 |
| 2021-12-27 | 41.73 | $42.85 | 35745 |
| 2021-12-23 | 43.46 | $43.31 | 28500 |
| 2021-12-22 | 47.05 | $44.20 | 24000 |
| 2021-12-21 | 45.46 | $43.87 | 28100 |
| 2021-12-20 | 42.95 | $43.36 | 62300 |
| 2021-12-17 | 43.10 | $43.40 | 36400 |
| 2021-12-16 | 47.48 | $44.53 | 13905 |
| 2021-12-15 | 43.93 | $43.79 | 13400 |
| 2021-12-14 | 43.34 | $43.67 | 22914 |
| 2021-12-13 | 42.92 | $43.58 | 12900 |
| 2021-12-10 | 43.51 | $43.75 | 17902 |
| 2021-12-09 | 42.22 | $43.46 | 28700 |
| 2021-12-08 | 43.79 | $43.94 | 17100 |
| 2021-12-07 | 43.03 | $43.76 | 21141 |
| 2021-12-06 | 38.32 | $42.68 | 13633 |
| 2021-12-03 | 37.60 | $42.52 | 19732 |
| 2021-12-02 | 38.68 | $42.92 | 28104 |
| 2021-12-01 | 37.66 | $42.68 | 26100 |
| 2021-11-30 | 36.69 | $42.45 | 107112 |
| 2021-11-29 | 40.03 | $43.76 | 70306 |
| 2021-11-26 | 42.77 | $44.73 | 30444 |
| 2021-11-24 | 48.67 | $46.54 | 47100 |
| 2021-11-23 | 51.90 | $47.40 | 48540 |
| 2021-11-22 | 38.79 | $44.48 | 46609 |
| 2021-11-19 | 40.71 | $45.01 | 60009 |
| 2021-11-18 | 41.66 | $45.27 | 55200 |
| 2021-11-17 | 42.14 | $45.40 | 58008 |
| 2021-11-16 | 44.88 | $46.14 | 39307 |
| 2021-11-15 | 43.51 | $45.85 | 39700 |
| 2021-11-12 | 46.95 | $46.75 | 40700 |
| 2021-11-11 | 47.58 | $46.91 | 48141 |
| 2021-11-10 | 45.48 | $46.43 | 22900 |
| 2021-11-09 | 49.48 | $47.45 | 24777 |
| 2021-11-08 | 49.81 | $47.53 | 24500 |
| 2021-11-05 | 46.94 | $46.84 | 44200 |
| 2021-11-04 | 47.16 | $46.90 | 95441 |
| 2021-11-03 | 56.20 | $49.04 | 108649 |
| 2021-11-02 | 55.52 | $48.86 | 49300 |
| 2021-11-01 | 60.49 | $49.86 | 40300 |
| 2021-10-29 | 62.61 | $50.26 | 29500 |
| 2021-10-28 | 62.33 | $50.17 | 39600 |
| 2021-10-27 | 58.70 | $49.07 | 48705 |
| 2021-10-26 | 58.94 | $49.12 | 16800 |
| 2021-10-25 | 63.37 | $50.00 | 14600 |
| 2021-10-22 | 64.05 | $50.13 | 6637 |
| 2021-10-21 | 64.86 | $50.29 | 13700 |
| 2021-10-20 | 68.45 | $50.99 | 13700 |
| 2021-10-19 | 65.58 | $49.88 | 15400 |
| 2021-10-18 | 65.12 | $49.71 | 34800 |
| 2021-10-15 | 66.46 | $49.98 | 44400 |
| 2021-10-14 | 63.49 | $48.86 | 30707 |
| 2021-10-13 | 63.02 | $48.69 | 66900 |
| 2021-10-12 | 68.20 | $49.74 | 41500 |
| 2021-10-11 | 65.08 | $48.54 | 56200 |
| 2021-10-08 | 63.58 | $48.01 | 44000 |
| 2021-10-07 | 62.52 | $47.64 | 45901 |
| 2021-10-06 | 61.50 | $47.29 | 27940 |
| 2021-10-05 | 65.08 | $48.04 | 56000 |
| 2021-10-04 | 62.48 | $47.10 | 53300 |
| 2021-10-01 | 62.00 | $46.93 | 42100 |
| 2021-09-30 | 56.65 | $45.23 | 48800 |
| 2021-09-29 | 59.90 | $45.92 | 38317 |
| 2021-09-28 | 59.09 | $45.67 | 13500 |
| 2021-09-27 | 63.41 | $46.56 | 35643 |
| 2021-09-24 | 59.21 | $45.24 | 16407 |
| 2021-09-23 | 61.34 | $45.66 | 17883 |
| 2021-09-22 | 59.46 | $45.09 | 20207 |
| 2021-09-21 | 55.66 | $44.03 | 59200 |
| 2021-09-20 | 54.79 | $43.80 | 84244 |
| 2021-09-17 | 63.35 | $45.46 | 149915 |
| 2021-09-16 | 64.50 | $45.66 | 55007 |
| 2021-09-15 | 63.84 | $45.45 | 34800 |
| 2021-09-14 | 59.51 | $44.17 | 36730 |
| 2021-09-13 | 63.10 | $44.81 | 73823 |
| 2021-09-10 | 58.90 | $43.67 | 17814 |
| 2021-09-09 | 59.24 | $43.73 | 33815 |
| 2021-09-08 | 62.11 | $44.24 | 25400 |
| 2021-09-07 | 61.20 | $43.98 | 15934 |
| 2021-09-03 | 60.47 | $43.77 | 32209 |
| 2021-09-02 | 59.92 | $43.61 | 17242 |
| 2021-09-01 | 56.88 | $42.75 | 48583 |
| 2021-08-31 | 59.32 | $43.24 | 157700 |
| 2021-08-30 | 56.35 | $42.42 | 31500 |
| 2021-08-27 | 53.77 | $41.76 | 43273 |
| 2021-08-26 | 51.80 | $41.28 | 55100 |
| 2021-08-25 | 52.06 | $41.34 | 37652 |
| 2021-08-24 | 48.59 | $40.50 | 36922 |
| 2021-08-23 | 43.69 | $39.44 | 67200 |
| 2021-08-20 | 43.96 | $39.51 | 20319 |
| 2021-08-19 | 39.36 | $38.58 | 65707 |
| 2021-08-18 | 42.30 | $39.41 | 33800 |
| 2021-08-17 | 43.07 | $39.62 | 19056 |
| 2021-08-16 | 42.60 | $39.52 | 35800 |
| 2021-08-13 | 43.64 | $39.82 | 16300 |
| 2021-08-12 | 46.28 | $40.56 | 31300 |
| 2021-08-11 | 45.21 | $40.31 | 30122 |
| 2021-08-10 | 40.26 | $39.21 | 44021 |
| 2021-08-09 | 42.52 | $39.89 | 22800 |
| 2021-08-06 | 43.27 | $40.11 | 30700 |
| 2021-08-05 | 42.17 | $39.86 | 83800 |
| 2021-08-04 | 42.93 | $40.10 | 95500 |
| 2021-08-03 | 54.81 | $43.16 | 165500 |
| 2021-08-02 | 48.88 | $41.81 | 67719 |
| 2021-07-30 | 48.92 | $41.82 | 34400 |
| 2021-07-29 | 50.84 | $42.25 | 29768 |
| 2021-07-28 | 48.19 | $41.66 | 38719 |
| 2021-07-27 | 45.50 | $41.09 | 34100 |
| 2021-07-26 | 46.96 | $41.45 | 17912 |
| 2021-07-23 | 43.40 | $40.71 | 13100 |
| 2021-07-22 | 44.20 | $40.92 | 16046 |
| 2021-07-21 | 43.59 | $40.79 | 27211 |
| 2021-07-20 | 39.93 | $40.03 | 37800 |
| 2021-07-19 | 35.98 | $39.27 | 97033 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.91
2026-07-17
Close Price
$55.62
Vol: 29772
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.91 | $55.62 | 29772 |
| 2026-07-16 | -4.10 | $56.12 | 93004 |
| 2026-07-15 | -4.63 | $55.50 | 66114 |
| 2026-07-14 | -6.10 | $55.31 | 57806 |
| 2026-07-13 | -3.06 | $55.07 | 43939 |
| 2026-07-10 | -7.41 | $54.21 | 49926 |
| 2026-07-09 | -2.19 | $54.59 | 26839 |
| 2026-07-08 | -3.43 | $54.50 | 109740 |
| 2026-07-07 | -16.46 | $53.55 | 41900 |
| 2026-07-06 | -29.36 | $52.61 | 44949 |
| 2026-07-02 | -34.29 | $52.25 | 42833 |
| 2026-07-01 | -42.25 | $51.67 | 41700 |
| 2026-06-30 | -44.03 | $51.54 | 37649 |
| 2026-06-29 | -48.70 | $51.20 | 49738 |
| 2026-06-26 | -54.73 | $50.76 | 52840 |
| 2026-06-25 | -58.98 | $50.45 | 71008 |
| 2026-06-24 | -78.74 | $49.01 | 123200 |
| 2026-06-23 | -66.80 | $49.88 | 189300 |
| 2026-06-22 | -71.33 | $49.55 | 141822 |
| 2026-06-18 | -59.53 | $50.41 | 953140 |
| 2026-06-17 | -81.45 | $49.13 | 86700 |
| 2026-06-16 | -80.61 | $50.22 | 62627 |
| 2026-06-15 | -93.06 | $49.52 | 109304 |
| 2026-06-12 | -30.78 | $53.02 | 173200 |
| 2026-06-11 | -16.73 | $53.81 | 86115 |
| 2026-06-10 | -18.64 | $52.49 | 48146 |
| 2026-06-09 | -39.17 | $51.63 | 47200 |
| 2026-06-08 | -29.97 | $51.84 | 29000 |
| 2026-06-05 | -24.35 | $52.05 | 27000 |
| 2026-06-04 | -17.10 | $52.33 | 154009 |
| 2026-06-03 | -48.06 | $51.14 | 51565 |
| 2026-06-02 | -28.61 | $51.95 | 25347 |
| 2026-06-01 | -49.37 | $51.13 | 82400 |
| 2026-05-29 | -95.15 | $49.38 | 50017 |
| 2026-05-28 | -76.46 | $50.61 | 33226 |
| 2026-05-27 | -88.33 | $50.04 | 26600 |
| 2026-05-26 | -63.33 | $51.24 | 51900 |
| 2026-05-22 | -62.08 | $51.30 | 28684 |
| 2026-05-21 | -51.88 | $51.79 | 23858 |
| 2026-05-20 | -62.92 | $51.26 | 24724 |
| 2026-05-19 | -38.18 | $52.31 | 40530 |
| 2026-05-18 | -41.09 | $52.16 | 38000 |
| 2026-05-15 | -47.96 | $51.70 | 78900 |
| 2026-05-14 | -42.36 | $51.62 | 38626 |
| 2026-05-13 | -52.23 | $51.00 | 34200 |
| 2026-05-12 | -41.72 | $51.66 | 33910 |
| 2026-05-11 | -45.06 | $51.45 | 66132 |
| 2026-05-08 | -51.43 | $51.05 | 71247 |
| 2026-05-07 | -51.91 | $51.02 | 80671 |
| 2026-05-06 | -48.41 | $51.24 | 65623 |
| 2026-05-05 | -27.07 | $52.58 | 49587 |
| 2026-05-04 | -49.68 | $51.16 | 49200 |
| 2026-05-01 | -5.03 | $53.95 | 106900 |
| 2026-04-30 | -2.35 | $53.13 | 113845 |
| 2026-04-29 | -3.61 | $53.06 | 65326 |
| 2026-04-28 | -20.51 | $50.86 | 66559 |
| 2026-04-27 | -50.27 | $50.49 | 44335 |
| 2026-04-24 | -60.61 | $50.41 | 51144 |
| 2026-04-23 | -44.66 | $51.50 | 39251 |
| 2026-04-22 | -72.47 | $49.60 | 62000 |
| 2026-04-21 | -78.98 | $49.21 | 74227 |
| 2026-04-20 | -66.85 | $50.07 | 52100 |
| 2026-04-17 | -73.77 | $49.58 | 35262 |
| 2026-04-16 | -84.91 | $48.79 | 41200 |
| 2026-04-15 | -84.63 | $48.81 | 41600 |
| 2026-04-14 | -88.01 | $48.57 | 60316 |
| 2026-04-13 | -81.66 | $49.02 | 61600 |
| 2026-04-10 | -70.10 | $49.84 | 33054 |
| 2026-04-09 | -72.07 | $49.70 | 41953 |
| 2026-04-08 | -85.47 | $48.75 | 85367 |
| 2026-04-07 | -71.51 | $49.74 | 34548 |
| 2026-04-06 | -66.57 | $50.09 | 52600 |
| 2026-04-02 | -74.75 | $50.28 | 24423 |
| 2026-04-01 | -71.95 | $50.45 | 53900 |
| 2026-03-31 | -83.33 | $49.76 | 122571 |
| 2026-03-30 | -86.77 | $51.40 | 72700 |
| 2026-03-27 | -44.42 | $53.12 | 61600 |
| 2026-03-26 | -18.36 | $54.17 | 46103 |
| 2026-03-25 | -21.28 | $53.75 | 28718 |
| 2026-03-24 | -12.48 | $54.23 | 67410 |
| 2026-03-23 | -27.52 | $53.41 | 82551 |
| 2026-03-20 | -39.45 | $52.76 | 145400 |
| 2026-03-19 | -21.83 | $53.72 | 45000 |
| 2026-03-18 | -27.87 | $53.60 | 54330 |
| 2026-03-17 | -37.63 | $53.04 | 58134 |
| 2026-03-16 | -39.02 | $52.96 | 43325 |
| 2026-03-13 | -40.61 | $52.97 | 59239 |
| 2026-03-12 | -45.57 | $52.96 | 47825 |
| 2026-03-11 | -41.84 | $53.20 | 57825 |
| 2026-03-10 | -44.63 | $53.02 | 76323 |
| 2026-03-09 | -66.41 | $51.62 | 92900 |
| 2026-03-06 | -59.72 | $52.05 | 116651 |
| 2026-03-05 | -36.86 | $53.52 | 64112 |
| 2026-03-04 | -41.84 | $53.20 | 63327 |
| 2026-03-03 | -29.86 | $53.97 | 42220 |
| 2026-03-02 | -18.72 | $54.60 | 116617 |
| 2026-02-27 | -54.70 | $51.93 | 84800 |
| 2026-02-26 | -49.72 | $52.29 | 159900 |
| 2026-02-25 | -53.04 | $52.05 | 93539 |
| 2026-02-24 | -29.70 | $53.74 | 39200 |
| 2026-02-23 | -30.71 | $53.47 | 62322 |
| 2026-02-20 | -16.88 | $54.56 | 45018 |
| 2026-02-19 | -26.10 | $53.76 | 79202 |
| 2026-02-18 | -17.52 | $54.46 | 36019 |
| 2026-02-17 | -17.42 | $54.28 | 42405 |
| 2026-02-13 | -10.39 | $54.93 | 42119 |
| 2026-02-12 | -26.95 | $53.40 | 90815 |
| 2026-02-11 | -0.50 | $54.59 | 74200 |
| 2026-02-10 | -7.68 | $53.14 | 36500 |
| 2026-02-09 | -11.52 | $52.87 | 67000 |
| 2026-02-06 | -13.29 | $52.59 | 159739 |
| 2026-02-05 | -29.04 | $51.31 | 84800 |
| 2026-02-04 | -7.77 | $52.88 | 101359 |
| 2026-02-03 | -5.02 | $51.52 | 83600 |
| 2026-02-02 | -24.65 | $50.17 | 82156 |
| 2026-01-30 | -29.01 | $49.69 | 122647 |
| 2026-01-29 | -4.60 | $51.44 | 44024 |
| 2026-01-28 | -8.94 | $50.21 | 46600 |
| 2026-01-27 | -0.66 | $49.98 | 42027 |
| 2026-01-26 | -6.44 | $48.89 | 29630 |
| 2026-01-23 | -14.20 | $48.30 | 16125 |
| 2026-01-22 | -18.34 | $48.09 | 42869 |
| 2026-01-21 | -11.64 | $48.43 | 48435 |
| 2026-01-20 | -24.10 | $47.76 | 77442 |
| 2026-01-16 | -23.36 | $47.76 | 124200 |
| 2026-01-15 | -10.81 | $48.41 | 59817 |
| 2026-01-14 | -12.55 | $48.32 | 31000 |
| 2026-01-13 | -1.01 | $48.68 | 86822 |
| 2026-01-12 | -24.05 | $47.20 | 65609 |
| 2026-01-09 | -11.36 | $47.77 | 37322 |
| 2026-01-08 | -34.08 | $46.75 | 63800 |
| 2026-01-07 | -50.33 | $46.02 | 69900 |
| 2026-01-06 | -57.24 | $45.71 | 152086 |
| 2026-01-05 | -0.71 | $47.97 | 79100 |
| 2026-01-02 | 0.00 | $47.00 | 64730 |
| 2025-12-31 | -72.52 | $44.62 | 38139 |
| 2025-12-30 | -50.66 | $45.28 | 44100 |
| 2025-12-29 | -86.62 | $44.21 | 46732 |
| 2025-12-26 | -66.24 | $44.85 | 52900 |
| 2025-12-24 | -51.91 | $45.30 | 18400 |
| 2025-12-23 | -45.54 | $45.50 | 42400 |
| 2025-12-22 | -63.69 | $44.93 | 57100 |
| 2025-12-19 | -78.03 | $44.48 | 141726 |
| 2025-12-18 | -91.40 | $44.06 | 34640 |
| 2025-12-17 | -88.27 | $44.22 | 28243 |
| 2025-12-16 | -89.58 | $44.18 | 70454 |
| 2025-12-15 | -70.57 | $44.94 | 39000 |
| 2025-12-12 | -57.22 | $44.75 | 39611 |
| 2025-12-11 | -45.14 | $45.21 | 36900 |
| 2025-12-10 | -50.13 | $45.02 | 58536 |
| 2025-12-09 | -38.85 | $45.45 | 38930 |
| 2025-12-08 | -31.50 | $45.73 | 37710 |
| 2025-12-05 | -27.01 | $45.82 | 42328 |
| 2025-12-04 | -8.03 | $46.60 | 28900 |
| 2025-12-03 | -27.01 | $45.82 | 48259 |
| 2025-12-02 | -39.42 | $45.31 | 42600 |
| 2025-12-01 | -10.46 | $46.50 | 56855 |
| 2025-11-28 | -20.11 | $45.84 | 34722 |
| 2025-11-26 | -2.23 | $46.33 | 30944 |
| 2025-11-25 | -26.65 | $45.82 | 34138 |
| 2025-11-24 | -48.41 | $44.93 | 50000 |
| 2025-11-21 | -50.61 | $44.84 | 64330 |
| 2025-11-20 | -57.95 | $44.54 | 74118 |
| 2025-11-19 | -54.28 | $44.69 | 33636 |
| 2025-11-18 | -46.45 | $45.01 | 37829 |
| 2025-11-17 | -45.48 | $45.05 | 71746 |
| 2025-11-14 | -35.21 | $45.47 | 155243 |
| 2025-11-13 | -41.56 | $45.21 | 90700 |
| 2025-11-12 | -26.16 | $45.84 | 124700 |
| 2025-11-11 | -31.78 | $45.61 | 57654 |
| 2025-11-10 | -43.77 | $45.12 | 92934 |
| 2025-11-07 | -52.33 | $44.66 | 90199 |
| 2025-11-06 | -23.25 | $45.85 | 89600 |
| 2025-11-05 | -39.04 | $45.13 | 67100 |
| 2025-11-04 | -59.65 | $44.19 | 67000 |
| 2025-11-03 | -57.24 | $44.30 | 74442 |
| 2025-10-31 | -51.75 | $44.55 | 91601 |
| 2025-10-30 | -53.95 | $44.45 | 129400 |
| 2025-10-29 | -41.89 | $45.00 | 104911 |
| 2025-10-28 | -10.18 | $45.88 | 48022 |
| 2025-10-27 | -16.71 | $45.39 | 45600 |
| 2025-10-24 | -19.18 | $45.30 | 25320 |
| 2025-10-23 | -33.49 | $45.11 | 52087 |
| 2025-10-22 | -42.58 | $44.98 | 37222 |
| 2025-10-21 | -58.95 | $44.23 | 28927 |
| 2025-10-20 | -61.14 | $44.13 | 31316 |
| 2025-10-17 | -71.62 | $43.65 | 30800 |
| 2025-10-16 | -79.26 | $43.30 | 42948 |
| 2025-10-15 | -73.14 | $43.58 | 42616 |
| 2025-10-14 | -57.64 | $44.29 | 59000 |
| 2025-10-13 | -77.51 | $43.38 | 98400 |
| 2025-10-10 | -90.83 | $42.77 | 88830 |
| 2025-10-09 | -85.68 | $43.40 | 130912 |
| 2025-10-08 | -56.89 | $44.99 | 37200 |
| 2025-10-07 | -57.18 | $44.98 | 26931 |
| 2025-10-06 | -58.52 | $44.87 | 45000 |
| 2025-10-03 | -49.77 | $44.78 | 39356 |
| 2025-10-02 | -49.55 | $44.74 | 47736 |
| 2025-10-01 | -44.34 | $44.97 | 48802 |
| 2025-09-30 | -31.45 | $45.54 | 80319 |
| 2025-09-29 | -43.21 | $45.02 | 40600 |
| 2025-09-26 | -32.35 | $45.50 | 71542 |
| 2025-09-25 | -21.04 | $46.00 | 49091 |
| 2025-09-24 | -6.76 | $46.37 | 34900 |
| 2025-09-23 | -10.29 | $45.91 | 32314 |
| 2025-09-22 | -35.88 | $44.94 | 54139 |
| 2025-09-19 | -32.98 | $45.05 | 70301 |
| 2025-09-18 | -12.66 | $45.82 | 97803 |
| 2025-09-17 | -3.83 | $45.77 | 60044 |
| 2025-09-16 | -9.86 | $45.16 | 43100 |
| 2025-09-15 | -7.78 | $45.00 | 55136 |
| 2025-09-12 | -3.45 | $45.03 | 59506 |
| 2025-09-11 | -1.01 | $44.48 | 38107 |
| 2025-09-10 | -16.92 | $43.99 | 41235 |
| 2025-09-09 | -21.20 | $43.69 | 35900 |
| 2025-09-08 | -26.00 | $43.57 | 252324 |
| 2025-09-05 | -40.48 | $43.22 | 107548 |
| 2025-09-04 | -58.42 | $43.25 | 51021 |
| 2025-09-03 | -41.23 | $44.10 | 85900 |
| 2025-09-02 | -65.19 | $43.13 | 42411 |
| 2025-08-29 | -48.15 | $43.82 | 60957 |
| 2025-08-28 | -73.73 | $43.37 | 57574 |
| 2025-08-27 | -71.66 | $43.50 | 30800 |
| 2025-08-26 | -76.11 | $43.22 | 28632 |
| 2025-08-25 | -77.55 | $43.13 | 47120 |
| 2025-08-22 | -75.32 | $43.27 | 28600 |
| 2025-08-21 | -78.82 | $43.05 | 37402 |
| 2025-08-20 | -77.55 | $43.13 | 51878 |
| 2025-08-19 | -78.03 | $43.10 | 45551 |
| 2025-08-18 | -77.23 | $43.15 | 47097 |
| 2025-08-15 | -72.77 | $43.43 | 52600 |
| 2025-08-14 | -67.52 | $43.76 | 71700 |
| 2025-08-13 | -71.50 | $43.51 | 74000 |
| 2025-08-12 | -85.99 | $42.60 | 78653 |
| 2025-08-11 | -96.10 | $42.08 | 109700 |
| 2025-08-08 | -89.00 | $43.47 | 160365 |
| 2025-08-07 | -67.19 | $45.01 | 152446 |
| 2025-08-06 | -92.13 | $43.90 | 152800 |
| 2025-08-05 | -67.64 | $44.99 | 142569 |
| 2025-08-04 | -64.75 | $45.08 | 164707 |
| 2025-08-01 | -81.82 | $44.31 | 201600 |
| 2025-07-31 | -29.05 | $46.11 | 74600 |
| 2025-07-30 | -14.29 | $45.77 | 91000 |
| 2025-07-29 | -12.84 | $44.87 | 88900 |
| 2025-07-28 | -21.38 | $44.22 | 71400 |
| 2025-07-25 | -29.35 | $44.00 | 31156 |
| 2025-07-24 | -29.54 | $43.98 | 51204 |
| 2025-07-23 | -24.20 | $44.13 | 99300 |
| 2025-07-22 | -20.80 | $44.17 | 86608 |
| 2025-07-21 | -19.71 | $44.20 | 61407 |
| 2025-07-18 | -9.85 | $44.47 | 38215 |
| 2025-07-17 | -14.02 | $44.27 | 71646 |
| 2025-07-16 | -16.67 | $44.20 | 51500 |
| 2025-07-15 | -12.12 | $44.32 | 54540 |
| 2025-07-14 | -20.08 | $44.11 | 48315 |
| 2025-07-11 | -8.71 | $44.41 | 42713 |
| 2025-07-10 | -14.02 | $44.27 | 44111 |
| 2025-07-09 | -18.56 | $44.15 | 55428 |
| 2025-07-08 | 0.00 | $44.61 | 101041 |
| 2025-07-07 | -18.22 | $43.75 | 61000 |
| 2025-07-03 | -18.26 | $43.74 | 29529 |
| 2025-07-02 | -17.35 | $43.76 | 84400 |
| 2025-07-01 | -63.01 | $42.76 | 62512 |
| 2025-06-30 | -41.18 | $42.95 | 50100 |
| 2025-06-27 | -35.20 | $43.07 | 53100 |
| 2025-06-26 | -41.12 | $42.89 | 42800 |
| 2025-06-25 | -58.55 | $42.36 | 65043 |
| 2025-06-24 | -41.12 | $42.89 | 38775 |
| 2025-06-23 | -35.03 | $43.04 | 74418 |
| 2025-06-20 | -26.73 | $43.06 | 364896 |
| 2025-06-18 | -30.69 | $42.90 | 181654 |
| 2025-06-17 | -10.40 | $43.72 | 104200 |
| 2025-06-16 | -3.68 | $43.76 | 98600 |
| 2025-06-13 | -8.11 | $43.50 | 147664 |
| 2025-06-12 | -2.12 | $43.33 | 113218 |
| 2025-06-11 | -22.73 | $42.65 | 77100 |
| 2025-06-10 | -17.29 | $42.57 | 61900 |
| 2025-06-09 | -16.17 | $42.53 | 94116 |
| 2025-06-06 | -14.07 | $42.57 | 93200 |
| 2025-06-05 | -15.59 | $42.48 | 91751 |
| 2025-06-04 | -20.85 | $42.17 | 174304 |
| 2025-06-03 | -1.09 | $42.94 | 86978 |
| 2025-06-02 | -14.48 | $41.99 | 89211 |
| 2025-05-30 | -18.48 | $41.78 | 512905 |
| 2025-05-29 | -29.33 | $41.21 | 116729 |
| 2025-05-28 | -18.67 | $41.77 | 121946 |
| 2025-05-27 | -5.71 | $42.45 | 143000 |
| 2025-05-23 | -0.65 | $42.11 | 151831 |
| 2025-05-22 | -14.52 | $41.09 | 85707 |
| 2025-05-21 | -24.01 | $40.61 | 108900 |
| 2025-05-20 | 0.00 | $41.70 | 55300 |
| 2025-05-19 | -2.82 | $41.35 | 121200 |
| 2025-05-16 | -1.91 | $41.39 | 145229 |
| 2025-05-15 | -3.27 | $40.78 | 122733 |
| 2025-05-14 | -9.30 | $40.43 | 156012 |
| 2025-05-13 | -2.70 | $40.44 | 491705 |
| 2025-05-12 | -29.78 | $38.91 | 265537 |
| 2025-05-09 | -43.45 | $37.83 | 198700 |
| 2025-05-08 | -34.83 | $38.31 | 244300 |
| 2025-05-07 | -21.91 | $39.01 | 237832 |
| 2025-05-06 | -24.20 | $38.88 | 204900 |
| 2025-05-05 | -31.45 | $38.47 | 223516 |
| 2025-05-02 | -31.07 | $39.76 | 96013 |
| 2025-05-01 | -49.89 | $38.98 | 149000 |
| 2025-04-30 | -49.02 | $39.25 | 302639 |
| 2025-04-29 | -39.93 | $40.08 | 184727 |
| 2025-04-28 | -45.42 | $39.65 | 228409 |
| 2025-04-25 | -55.12 | $38.75 | 172852 |
| 2025-04-24 | -61.32 | $38.23 | 125505 |
| 2025-04-23 | -69.17 | $37.50 | 141218 |
| 2025-04-22 | -64.24 | $37.98 | 182000 |
| 2025-04-21 | -81.74 | $36.35 | 212229 |
| 2025-04-17 | -73.24 | $37.17 | 142100 |
| 2025-04-16 | -79.98 | $36.52 | 231108 |
| 2025-04-15 | -70.02 | $37.48 | 254500 |
| 2025-04-14 | -75.10 | $36.99 | 321200 |
| 2025-04-11 | -84.75 | $36.06 | 279400 |
| 2025-04-10 | -84.96 | $36.04 | 388842 |
| 2025-04-09 | -64.63 | $38.00 | 562409 |
| 2025-04-08 | -96.59 | $37.15 | 296535 |
| 2025-04-07 | -85.69 | $38.72 | 271413 |
| 2025-04-04 | -91.26 | $39.74 | 264300 |
| 2025-04-03 | -43.04 | $42.53 | 155346 |
| 2025-04-02 | -15.44 | $43.62 | 95400 |
| 2025-04-01 | -16.96 | $43.56 | 99400 |
| 2025-03-31 | -24.56 | $43.26 | 160934 |
| 2025-03-28 | -14.94 | $43.64 | 100728 |
| 2025-03-27 | -9.87 | $43.84 | 126642 |
| 2025-03-26 | -9.62 | $43.85 | 151600 |
| 2025-03-25 | -12.15 | $43.75 | 176617 |
| 2025-03-24 | -12.26 | $43.71 | 177900 |
| 2025-03-21 | -6.58 | $43.67 | 1.1M |
| 2025-03-20 | -3.34 | $43.60 | 226402 |
| 2025-03-19 | -11.67 | $42.73 | 190218 |
| 2025-03-18 | -10.31 | $42.77 | 128100 |
| 2025-03-17 | -13.45 | $42.64 | 187738 |
| 2025-03-14 | -39.78 | $41.70 | 246205 |
| 2025-03-13 | -61.06 | $40.94 | 137056 |
| 2025-03-12 | -68.07 | $40.69 | 124134 |
| 2025-03-11 | -63.87 | $40.84 | 118901 |
| 2025-03-10 | -74.87 | $40.49 | 275000 |
| 2025-03-07 | -59.36 | $41.07 | 164100 |
| 2025-03-06 | -76.20 | $40.44 | 114100 |
| 2025-03-05 | -54.01 | $41.27 | 128137 |
| 2025-03-04 | -35.83 | $41.95 | 95700 |
| 2025-03-03 | -35.55 | $42.36 | 153388 |
| 2025-02-28 | -27.10 | $43.02 | 151158 |
| 2025-02-27 | -55.65 | $41.67 | 157100 |
| 2025-02-26 | -55.44 | $41.68 | 224220 |
| 2025-02-25 | -56.28 | $41.64 | 192500 |
| 2025-02-24 | -90.62 | $40.02 | 152356 |
| 2025-02-21 | -91.29 | $40.02 | 347300 |
| 2025-02-20 | -91.27 | $40.45 | 141978 |
| 2025-02-19 | -88.00 | $40.83 | 236228 |
| 2025-02-18 | -94.15 | $41.04 | 182000 |
| 2025-02-14 | -77.42 | $41.87 | 108633 |
| 2025-02-13 | -91.94 | $41.15 | 105400 |
| 2025-02-12 | -95.68 | $41.06 | 127559 |
| 2025-02-11 | -91.46 | $41.96 | 123300 |
| 2025-02-10 | -87.01 | $42.16 | 332100 |
| 2025-02-07 | -91.67 | $41.97 | 133200 |
| 2025-02-06 | -79.75 | $42.48 | 118900 |
| 2025-02-05 | -66.67 | $43.01 | 160793 |
| 2025-02-04 | -62.72 | $43.17 | 194900 |
| 2025-02-03 | -45.93 | $43.85 | 238040 |
| 2025-01-31 | -57.78 | $43.37 | 237903 |
| 2025-01-30 | -28.99 | $44.33 | 609142 |
| 2025-01-29 | -41.24 | $43.52 | 133341 |
| 2025-01-28 | -51.98 | $42.95 | 194327 |
| 2025-01-27 | -41.81 | $43.49 | 151101 |
| 2025-01-24 | -28.63 | $44.19 | 66600 |
| 2025-01-23 | -25.27 | $44.31 | 105044 |
| 2025-01-22 | -22.33 | $44.37 | 111100 |
| 2025-01-21 | -8.36 | $45.20 | 136608 |
| 2025-01-17 | -2.56 | $45.32 | 102300 |
| 2025-01-16 | 0.00 | $45.00 | 120703 |
| 2025-01-15 | -10.32 | $43.98 | 103130 |
| 2025-01-14 | -4.96 | $43.75 | 104619 |
| 2025-01-13 | -14.98 | $42.51 | 99400 |
| 2025-01-10 | -13.55 | $42.20 | 64082 |
| 2025-01-08 | -9.66 | $42.35 | 89032 |
| 2025-01-07 | -16.40 | $42.05 | 73142 |
| 2025-01-06 | -19.78 | $41.90 | 66000 |
| 2025-01-03 | -11.46 | $42.27 | 158916 |
| 2025-01-02 | -15.96 | $42.07 | 185439 |
| 2024-12-31 | -9.66 | $42.26 | 242400 |
| 2024-12-30 | -9.33 | $41.05 | 83614 |
| 2024-12-27 | -11.67 | $40.98 | 47149 |
| 2024-12-26 | -11.78 | $40.95 | 57205 |
| 2024-12-24 | -6.44 | $41.09 | 58702 |
| 2024-12-23 | -4.12 | $40.89 | 152444 |
| 2024-12-20 | -19.10 | $40.49 | 1.4M |
| 2024-12-19 | -36.88 | $39.99 | 190200 |
| 2024-12-18 | -38.40 | $39.95 | 166830 |
| 2024-12-17 | -34.78 | $39.98 | 388760 |
| 2024-12-16 | -33.99 | $40.00 | 200783 |
| 2024-12-13 | -39.53 | $39.86 | 165100 |
| 2024-12-12 | -66.40 | $39.18 | 80820 |
| 2024-12-11 | -78.74 | $38.86 | 156834 |
| 2024-12-10 | -65.92 | $38.81 | 317263 |
| 2024-12-09 | -62.38 | $38.92 | 105935 |
| 2024-12-06 | -53.38 | $39.20 | 153400 |
| 2024-12-05 | -34.08 | $39.80 | 50362 |
| 2024-12-04 | -46.30 | $39.42 | 123100 |
| 2024-12-03 | -30.87 | $39.90 | 134247 |
| 2024-12-02 | -29.26 | $39.95 | 108228 |
| 2024-11-29 | -16.72 | $40.34 | 188800 |
| 2024-11-27 | -26.37 | $40.04 | 193109 |
| 2024-11-26 | -10.20 | $40.04 | 97243 |
| 2024-11-25 | -23.65 | $39.59 | 196821 |
| 2024-11-22 | -6.64 | $40.00 | 146400 |
| 2024-11-21 | -16.60 | $39.76 | 107041 |
| 2024-11-20 | -21.99 | $39.63 | 97314 |
| 2024-11-19 | -29.05 | $39.46 | 140100 |
| 2024-11-18 | -48.13 | $39.00 | 202921 |
| 2024-11-15 | -49.79 | $38.96 | 138100 |
| 2024-11-14 | -57.26 | $38.78 | 105700 |
| 2024-11-13 | -55.60 | $38.82 | 280837 |
| 2024-11-12 | -76.76 | $38.31 | 250938 |
| 2024-11-11 | -90.83 | $38.08 | 322772 |
| 2024-11-08 | -82.27 | $38.35 | 595239 |
| 2024-11-07 | -16.20 | $39.81 | 225571 |
| 2024-11-06 | -39.91 | $39.28 | 277647 |
| 2024-11-05 | -16.20 | $39.50 | 134725 |
| 2024-11-04 | -87.30 | $38.88 | 140800 |
| 2024-11-01 | -86.77 | $38.97 | 131084 |
| 2024-10-31 | -92.22 | $38.57 | 183700 |
| 2024-10-30 | -92.50 | $38.55 | 121918 |
| 2024-10-29 | -99.18 | $38.06 | 132500 |
| 2024-10-28 | -94.88 | $38.47 | 113582 |
| 2024-10-25 | -88.11 | $38.96 | 103447 |
| 2024-10-24 | -87.00 | $39.04 | 135445 |
| 2024-10-23 | -87.55 | $39.00 | 127702 |
| 2024-10-22 | -84.23 | $39.24 | 298042 |
| 2024-10-21 | -91.70 | $38.70 | 217636 |
| 2024-10-18 | -92.12 | $38.67 | 229600 |
| 2024-10-17 | -96.58 | $38.83 | 164700 |
| 2024-10-16 | -90.94 | $39.21 | 96176 |
| 2024-10-15 | -91.98 | $39.14 | 260324 |
| 2024-10-14 | -94.62 | $39.35 | 341300 |
| 2024-10-11 | -95.98 | $39.36 | 284846 |
| 2024-10-10 | -99.04 | $39.17 | 381100 |
| 2024-10-09 | -96.92 | $39.35 | 1.6M |
| 2024-10-08 | -13.89 | $44.67 | 69100 |
| 2024-10-07 | -8.00 | $44.95 | 46700 |
| 2024-10-04 | -6.19 | $44.37 | 44424 |
| 2024-10-03 | -11.39 | $44.16 | 56248 |
| 2024-10-02 | -29.21 | $43.44 | 72830 |
| 2024-10-01 | -20.30 | $43.80 | 72700 |
| 2024-09-30 | -22.28 | $43.72 | 91100 |
| 2024-09-27 | -30.84 | $43.05 | 46124 |
| 2024-09-26 | -41.67 | $42.32 | 48037 |
| 2024-09-25 | -22.05 | $43.35 | 41646 |
| 2024-09-24 | -18.76 | $43.50 | 27825 |
| 2024-09-23 | -12.56 | $43.87 | 47254 |
| 2024-09-20 | -24.12 | $43.18 | 97340 |
| 2024-09-19 | -9.88 | $44.03 | 45544 |
| 2024-09-18 | -6.95 | $43.86 | 61919 |
| 2024-09-17 | -1.74 | $43.74 | 44846 |
| 2024-09-16 | 0.00 | $43.51 | 131106 |
| 2024-09-13 | -23.87 | $41.99 | 74354 |
| 2024-09-12 | -17.49 | $42.25 | 66533 |
| 2024-09-11 | -39.93 | $40.97 | 80427 |
| 2024-09-10 | -35.65 | $41.21 | 102060 |
| 2024-09-09 | -38.86 | $41.03 | 87229 |
| 2024-09-06 | -28.70 | $41.60 | 83500 |
| 2024-09-05 | -17.83 | $42.21 | 62900 |
| 2024-09-04 | -18.54 | $42.17 | 86200 |
| 2024-09-03 | -9.33 | $42.46 | 222200 |
| 2024-08-30 | -15.37 | $41.29 | 325051 |
| 2024-08-29 | -49.86 | $39.45 | 130800 |
| 2024-08-28 | -63.25 | $39.00 | 150300 |
| 2024-08-27 | -70.07 | $38.83 | 51804 |
| 2024-08-26 | -65.94 | $39.00 | 62800 |
| 2024-08-23 | -66.67 | $38.97 | 35937 |
| 2024-08-22 | -68.37 | $38.90 | 50508 |
| 2024-08-21 | -72.02 | $38.75 | 80922 |
| 2024-08-20 | -75.91 | $38.59 | 98800 |
| 2024-08-19 | -65.21 | $39.03 | 139400 |
| 2024-08-16 | -65.45 | $39.02 | 71300 |
| 2024-08-15 | -79.56 | $38.44 | 119008 |
| 2024-08-14 | -90.75 | $37.98 | 180200 |
| 2024-08-13 | -97.59 | $38.06 | 125700 |
| 2024-08-12 | -97.46 | $38.25 | 110509 |
| 2024-08-09 | -91.45 | $38.93 | 394714 |
| 2024-08-08 | -61.42 | $40.15 | 410245 |
| 2024-08-07 | -60.63 | $40.17 | 235600 |
| 2024-08-06 | -75.59 | $39.79 | 96944 |
| 2024-08-05 | -80.32 | $39.67 | 78941 |
| 2024-08-02 | -59.04 | $40.73 | 81917 |
| 2024-08-01 | -56.63 | $40.77 | 99900 |
| 2024-07-31 | -25.91 | $41.21 | 60000 |
| 2024-07-30 | -31.91 | $41.06 | 33600 |
| 2024-07-29 | -40.11 | $40.90 | 23504 |
| 2024-07-26 | -21.86 | $41.21 | 71336 |
| 2024-07-25 | -32.97 | $41.00 | 72228 |
| 2024-07-24 | -60.99 | $40.49 | 36100 |
| 2024-07-23 | -49.19 | $40.69 | 40000 |
| 2024-07-22 | -28.19 | $40.87 | 47700 |
| 2024-07-19 | -28.28 | $40.63 | 43448 |
| 2024-07-18 | -10.79 | $41.23 | 38000 |
| 2024-07-17 | -7.89 | $41.32 | 37365 |
| 2024-07-16 | -5.57 | $41.22 | 92706 |
| 2024-07-15 | -10.84 | $41.05 | 50924 |
| 2024-07-12 | -7.47 | $41.02 | 42300 |
| 2024-07-11 | -4.78 | $40.96 | 41200 |
| 2024-07-10 | -24.23 | $40.39 | 43523 |
| 2024-07-09 | -28.67 | $40.26 | 36405 |
| 2024-07-08 | -26.96 | $40.31 | 68616 |
| 2024-07-05 | -35.15 | $40.07 | 29013 |
| 2024-07-03 | -18.77 | $40.55 | 23500 |
| 2024-07-02 | -33.79 | $40.11 | 50702 |
| 2024-07-01 | -22.53 | $40.44 | 56212 |
| 2024-06-28 | -18.37 | $40.48 | 106900 |
| 2024-06-27 | -14.22 | $39.98 | 38800 |
| 2024-06-26 | -5.69 | $40.16 | 31800 |
| 2024-06-25 | -17.48 | $39.87 | 47928 |
| 2024-06-24 | -3.88 | $40.15 | 94520 |
| 2024-06-21 | -56.80 | $39.06 | 995100 |
| 2024-06-20 | -48.52 | $39.57 | 122448 |
| 2024-06-18 | -62.13 | $39.34 | 100100 |
| 2024-06-17 | -80.47 | $39.03 | 141300 |
| 2024-06-14 | -31.28 | $39.83 | 162946 |
| 2024-06-13 | -55.31 | $39.40 | 54035 |
| 2024-06-12 | -74.30 | $39.06 | 50521 |
| 2024-06-11 | -75.42 | $39.04 | 53800 |
| 2024-06-10 | -54.30 | $39.38 | 85815 |
| 2024-06-07 | -88.71 | $38.74 | 78200 |
| 2024-06-06 | -55.38 | $39.36 | 53104 |
| 2024-06-05 | -43.55 | $39.58 | 47100 |
| 2024-06-04 | -29.36 | $39.75 | 55910 |
| 2024-06-03 | -28.44 | $39.77 | 51400 |
| 2024-05-31 | -35.32 | $39.62 | 123429 |
| 2024-05-30 | -42.67 | $39.50 | 57946 |
| 2024-05-29 | -50.67 | $39.32 | 48900 |
| 2024-05-28 | -31.56 | $39.75 | 84741 |
| 2024-05-24 | -31.56 | $39.75 | 70744 |
| 2024-05-23 | -35.62 | $39.71 | 118900 |
| 2024-05-22 | -47.64 | $39.43 | 119696 |
| 2024-05-21 | -30.90 | $39.82 | 93500 |
| 2024-05-20 | -47.64 | $39.43 | 97000 |
| 2024-05-17 | -44.21 | $39.51 | 87643 |
| 2024-05-16 | -65.37 | $38.86 | 96000 |
| 2024-05-15 | -40.28 | $39.40 | 122724 |
| 2024-05-14 | -48.58 | $39.00 | 74000 |
| 2024-05-13 | -56.53 | $38.55 | 73916 |
| 2024-05-10 | -42.05 | $39.06 | 56830 |
| 2024-05-09 | -26.99 | $39.59 | 198838 |
| 2024-05-08 | -41.19 | $39.09 | 66700 |
| 2024-05-07 | -48.58 | $38.83 | 100100 |
| 2024-05-06 | -35.51 | $39.29 | 226943 |
| 2024-05-03 | -23.86 | $39.70 | 127407 |
| 2024-05-02 | -13.07 | $40.08 | 127206 |
| 2024-05-01 | -22.44 | $39.75 | 118491 |
| 2024-04-30 | -36.34 | $39.49 | 120607 |
| 2024-04-29 | -35.56 | $39.63 | 122929 |
| 2024-04-26 | -22.22 | $40.17 | 148962 |
| 2024-04-25 | -43.21 | $39.32 | 41400 |
| 2024-04-24 | -42.42 | $39.45 | 76904 |
| 2024-04-23 | -48.83 | $39.20 | 49407 |
| 2024-04-22 | -57.85 | $38.90 | 76522 |
| 2024-04-19 | -68.61 | $38.42 | 101600 |
| 2024-04-18 | -78.03 | $38.00 | 81300 |
| 2024-04-17 | -85.99 | $37.68 | 68928 |
| 2024-04-16 | -92.99 | $37.35 | 56740 |
| 2024-04-15 | -97.32 | $37.38 | 59400 |
| 2024-04-12 | -99.73 | $38.00 | 122100 |
| 2024-04-11 | -95.00 | $38.31 | 81445 |
| 2024-04-10 | -98.13 | $38.59 | 73700 |
| 2024-04-09 | -100.00 | $38.59 | 83671 |
| 2024-04-08 | -89.26 | $39.07 | 140600 |
| 2024-04-05 | -61.92 | $39.73 | 97917 |
| 2024-04-04 | -79.62 | $39.79 | 67700 |
| 2024-04-03 | -74.29 | $40.22 | 71642 |
| 2024-04-02 | -69.81 | $40.52 | 59936 |
| 2024-04-01 | -67.86 | $40.65 | 64164 |
| 2024-03-28 | -62.78 | $40.99 | 106400 |
| 2024-03-27 | -64.84 | $40.94 | 71900 |
| 2024-03-26 | -66.76 | $40.95 | 92823 |
| 2024-03-25 | -70.75 | $40.84 | 59104 |
| 2024-03-22 | -72.75 | $40.68 | 84500 |
| 2024-03-21 | -71.25 | $40.80 | 63747 |
| 2024-03-20 | -64.38 | $41.35 | 165753 |
| 2024-03-19 | -71.75 | $40.76 | 110700 |
| 2024-03-18 | -81.38 | $39.99 | 125017 |
| 2024-03-15 | -86.75 | $39.56 | 135400 |
| 2024-03-14 | -91.63 | $39.17 | 94500 |
| 2024-03-13 | -90.88 | $39.23 | 76000 |
| 2024-03-12 | -92.88 | $39.07 | 85072 |
| 2024-03-11 | -89.38 | $39.35 | 210213 |
| 2024-03-08 | -92.63 | $39.09 | 1.3M |
| 2024-03-07 | -60.94 | $44.55 | 42930 |
| 2024-03-06 | -46.88 | $45.00 | 20500 |
| 2024-03-05 | -66.56 | $44.37 | 26700 |
| 2024-03-04 | -68.73 | $44.28 | 17147 |
| 2024-03-01 | -76.16 | $44.04 | 27200 |
| 2024-02-29 | -89.86 | $43.70 | 38000 |
| 2024-02-28 | -60.45 | $45.01 | 44643 |
| 2024-02-27 | -38.41 | $45.98 | 27637 |
| 2024-02-26 | -53.41 | $45.32 | 18223 |
| 2024-02-23 | -33.64 | $46.19 | 20500 |
| 2024-02-22 | -38.41 | $45.98 | 20644 |
| 2024-02-21 | -42.95 | $45.78 | 25000 |
| 2024-02-20 | -49.77 | $45.48 | 22800 |
| 2024-02-16 | -49.02 | $45.41 | 15100 |
| 2024-02-15 | -64.88 | $44.64 | 16328 |
| 2024-02-14 | -51.88 | $45.19 | 21945 |
| 2024-02-13 | -66.74 | $44.48 | 30621 |
| 2024-02-12 | -51.67 | $45.20 | 15750 |
| 2024-02-09 | -60.46 | $44.78 | 20336 |
| 2024-02-08 | -69.87 | $44.33 | 102200 |
| 2024-02-07 | -70.50 | $44.30 | 16626 |
| 2024-02-06 | -68.83 | $44.38 | 38200 |
| 2024-02-05 | -80.33 | $43.83 | 51614 |
| 2024-02-02 | -49.79 | $45.29 | 44203 |
| 2024-02-01 | -6.90 | $47.34 | 54758 |
| 2024-01-31 | -14.85 | $46.96 | 50300 |
| 2024-01-30 | 0.00 | $47.67 | 52619 |
| 2024-01-29 | -0.20 | $46.99 | 62400 |
| 2024-01-26 | -5.16 | $45.47 | 92748 |
| 2024-01-25 | -3.38 | $45.12 | 31300 |
| 2024-01-24 | -33.23 | $44.15 | 33000 |
| 2024-01-23 | -10.46 | $44.89 | 40432 |
| 2024-01-22 | -11.26 | $44.66 | 37800 |
| 2024-01-19 | -54.64 | $43.35 | 23600 |
| 2024-01-18 | -63.61 | $43.37 | 17400 |
| 2024-01-17 | -61.27 | $43.56 | 44500 |
| 2024-01-16 | -70.30 | $43.64 | 26444 |
| 2024-01-12 | -60.17 | $44.74 | 18300 |
| 2024-01-11 | -62.34 | $44.59 | 15400 |
| 2024-01-10 | -60.89 | $44.69 | 23297 |
| 2024-01-09 | -65.71 | $44.73 | 22914 |
| 2024-01-08 | -69.01 | $44.62 | 21200 |
| 2024-01-05 | -68.78 | $44.64 | 29900 |
| 2024-01-04 | -75.84 | $44.58 | 40536 |
| 2024-01-03 | -78.62 | $44.28 | 25000 |
| 2024-01-02 | -79.83 | $44.15 | 33623 |
| 2023-12-29 | -89.93 | $43.17 | 46400 |
| 2023-12-28 | -100.00 | $41.98 | 59300 |
| 2023-12-27 | -98.12 | $42.30 | 40373 |
| 2023-12-26 | -99.47 | $42.48 | 56448 |
| 2023-12-22 | -100.00 | $42.61 | 38600 |
| 2023-12-21 | -95.26 | $43.54 | 34711 |
| 2023-12-20 | -97.06 | $43.58 | 56300 |
| 2023-12-19 | -94.31 | $44.35 | 31005 |
| 2023-12-18 | -94.31 | $44.35 | 63200 |
| 2023-12-15 | -100.00 | $43.78 | 163703 |
| 2023-12-14 | -91.22 | $47.15 | 44500 |
| 2023-12-13 | -93.66 | $47.15 | 48300 |
| 2023-12-12 | -95.35 | $47.03 | 31200 |
| 2023-12-11 | -84.76 | $48.46 | 33648 |
| 2023-12-08 | -64.51 | $49.42 | 50300 |
| 2023-12-07 | -53.22 | $49.92 | 20100 |
| 2023-12-06 | -50.24 | $49.64 | 55000 |
| 2023-12-05 | -19.57 | $52.18 | 42000 |
| 2023-12-04 | -19.08 | $52.22 | 36643 |
| 2023-12-01 | -15.94 | $52.48 | 66201 |
| 2023-11-30 | -8.44 | $51.16 | 181614 |
| 2023-11-29 | -9.74 | $51.08 | 75100 |
| 2023-11-28 | 0.00 | $49.96 | 51000 |
| 2023-11-27 | -7.60 | $49.27 | 33900 |
| 2023-11-24 | -6.18 | $49.35 | 25513 |
| 2023-11-22 | -4.29 | $49.37 | 46918 |
| 2023-11-21 | -14.04 | $48.62 | 52800 |
| 2023-11-20 | -5.85 | $49.25 | 24705 |
| 2023-11-17 | -4.40 | $49.35 | 50722 |
| 2023-11-16 | -11.95 | $48.75 | 33805 |
| 2023-11-15 | -8.43 | $49.03 | 50500 |
| 2023-11-14 | -10.06 | $48.90 | 46700 |
| 2023-11-13 | -10.82 | $48.84 | 51431 |
| 2023-11-10 | -13.58 | $48.62 | 59600 |
| 2023-11-09 | -22.89 | $47.88 | 50725 |
| 2023-11-08 | -27.55 | $47.51 | 379200 |
| 2023-11-07 | -15.35 | $48.48 | 49000 |
| 2023-11-06 | -14.65 | $47.81 | 43000 |
| 2023-11-03 | -24.89 | $46.90 | 49507 |
| 2023-11-02 | -21.05 | $46.93 | 76846 |
| 2023-11-01 | -15.15 | $47.39 | 67810 |
| 2023-10-31 | -28.67 | $46.22 | 70449 |
| 2023-10-30 | -11.77 | $46.19 | 62117 |
| 2023-10-27 | -27.47 | $45.11 | 51600 |
| 2023-10-26 | -11.03 | $46.01 | 82954 |
| 2023-10-25 | -32.20 | $42.92 | 48715 |
| 2023-10-24 | -25.18 | $43.21 | 40609 |
| 2023-10-23 | -39.47 | $42.62 | 12800 |
| 2023-10-20 | -43.05 | $42.62 | 13200 |
| 2023-10-19 | -42.60 | $42.64 | 15808 |
| 2023-10-18 | -38.95 | $42.80 | 18505 |
| 2023-10-17 | -34.17 | $43.01 | 13800 |
| 2023-10-16 | -28.02 | $43.28 | 23900 |
| 2023-10-13 | -25.06 | $43.41 | 34000 |
| 2023-10-12 | -30.75 | $43.16 | 62040 |
| 2023-10-11 | -49.66 | $42.33 | 49434 |
| 2023-10-10 | -21.41 | $43.57 | 9731 |
| 2023-10-09 | -36.67 | $42.90 | 14800 |
| 2023-10-06 | -63.78 | $41.71 | 12403 |
| 2023-10-05 | -77.45 | $41.11 | 13431 |
| 2023-10-04 | -92.71 | $40.44 | 21547 |
| 2023-10-03 | -97.49 | $40.23 | 20600 |
| 2023-10-02 | -93.26 | $40.50 | 35100 |
| 2023-09-29 | -59.07 | $41.97 | 47400 |
| 2023-09-28 | -60.70 | $41.90 | 40115 |
| 2023-09-27 | -57.67 | $42.03 | 40226 |
| 2023-09-26 | -80.93 | $41.03 | 33000 |
| 2023-09-25 | -45.15 | $42.51 | 270300 |
| 2023-09-22 | -27.48 | $42.97 | 502636 |
| 2023-09-21 | -31.14 | $42.47 | 56800 |
| 2023-09-20 | -27.95 | $42.56 | 94547 |
| 2023-09-19 | -49.33 | $41.65 | 76800 |
| 2023-09-18 | -56.80 | $41.37 | 40600 |
| 2023-09-15 | -40.49 | $41.50 | 86018 |
| 2023-09-14 | -12.15 | $42.90 | 38400 |
| 2023-09-13 | -19.64 | $42.53 | 23309 |
| 2023-09-12 | -28.34 | $42.10 | 20943 |
| 2023-09-11 | -39.68 | $41.54 | 27035 |
| 2023-09-08 | -43.52 | $41.35 | 38335 |
| 2023-09-07 | -34.01 | $41.82 | 26900 |
| 2023-09-06 | -54.66 | $40.80 | 35208 |
| 2023-09-05 | -15.29 | $42.43 | 74809 |
| 2023-09-01 | 0.00 | $43.50 | 31513 |
| 2023-08-31 | -30.00 | $41.75 | 34900 |
| 2023-08-30 | -44.59 | $41.83 | 38200 |
| 2023-08-29 | -63.48 | $41.20 | 28645 |
| 2023-08-28 | -66.74 | $40.80 | 19908 |
| 2023-08-25 | -67.52 | $40.70 | 29109 |
| 2023-08-24 | -72.54 | $40.05 | 32600 |
| 2023-08-23 | -67.13 | $40.75 | 17145 |
| 2023-08-22 | -70.07 | $40.37 | 20000 |
| 2023-08-21 | -69.68 | $40.42 | 31200 |
| 2023-08-18 | -75.56 | $39.66 | 21404 |
| 2023-08-17 | -78.42 | $39.29 | 20200 |
| 2023-08-16 | -74.70 | $39.88 | 23621 |
| 2023-08-15 | -75.69 | $40.04 | 16912 |
| 2023-08-14 | -74.86 | $40.62 | 55200 |
| 2023-08-11 | -62.24 | $42.73 | 44640 |
| 2023-08-10 | -70.91 | $41.30 | 86100 |
| 2023-08-09 | -78.51 | $40.13 | 106120 |
| 2023-08-08 | -85.12 | $39.03 | 2.0M |
| 2023-08-07 | -99.66 | $36.56 | 517311 |
| 2023-08-04 | -100.00 | $41.10 | 258603 |
| 2023-08-03 | -80.77 | $44.51 | 309923 |
| 2023-08-02 | -74.57 | $46.99 | 65800 |
| 2023-08-01 | -58.62 | $48.49 | 40200 |
| 2023-07-31 | -70.51 | $47.62 | 34100 |
| 2023-07-28 | -75.48 | $47.15 | 27800 |
| 2023-07-27 | -79.04 | $46.79 | 65434 |
| 2023-07-26 | -94.86 | $45.16 | 38100 |
| 2023-07-25 | -96.62 | $46.41 | 27411 |
| 2023-07-24 | -78.25 | $48.60 | 26218 |
| 2023-07-21 | -96.05 | $46.48 | 48403 |
| 2023-07-20 | -100.00 | $47.55 | 24700 |
| 2023-07-19 | -95.73 | $48.49 | 39302 |
| 2023-07-18 | -100.00 | $49.50 | 43859 |
| 2023-07-17 | -87.20 | $52.00 | 15345 |
| 2023-07-14 | -87.07 | $52.01 | 14700 |
| 2023-07-13 | -78.75 | $52.66 | 19500 |
| 2023-07-12 | -87.20 | $52.00 | 17906 |
| 2023-07-11 | -87.20 | $52.00 | 8406 |
| 2023-07-10 | -87.20 | $52.00 | 12800 |
| 2023-07-07 | -87.07 | $52.01 | 13600 |
| 2023-07-06 | -86.27 | $52.21 | 17400 |
| 2023-07-05 | -89.37 | $52.00 | 10108 |
| 2023-07-03 | -75.85 | $53.03 | 4200 |
| 2023-06-30 | -55.25 | $54.60 | 15234 |
| 2023-06-29 | -69.69 | $53.50 | 32508 |
| 2023-06-28 | -46.19 | $55.29 | 25023 |
| 2023-06-27 | -37.27 | $55.97 | 7400 |
| 2023-06-26 | -27.03 | $56.75 | 25508 |
| 2023-06-23 | -28.85 | $56.15 | 13700 |
| 2023-06-22 | -10.28 | $57.82 | 18445 |
| 2023-06-21 | -12.98 | $57.56 | 10100 |
| 2023-06-20 | -8.43 | $56.84 | 41500 |
| 2023-06-16 | -6.48 | $56.96 | 133018 |
| 2023-06-15 | -4.04 | $57.09 | 125364 |
| 2023-06-14 | -22.88 | $53.22 | 40800 |
| 2023-06-13 | -32.92 | $51.74 | 36531 |
| 2023-06-12 | -29.27 | $52.27 | 27900 |
| 2023-06-09 | -22.15 | $53.26 | 15300 |
| 2023-06-08 | -14.27 | $54.42 | 16200 |
| 2023-06-07 | -18.41 | $53.81 | 19200 |
| 2023-06-06 | -28.26 | $52.36 | 13900 |
| 2023-06-05 | -23.51 | $53.06 | 8731 |
| 2023-06-02 | -20.65 | $53.48 | 19347 |
| 2023-06-01 | -24.52 | $52.91 | 20947 |
| 2023-05-31 | -18.48 | $53.80 | 152832 |
| 2023-05-30 | -4.42 | $55.87 | 67323 |
| 2023-05-26 | -3.43 | $55.33 | 84200 |
| 2023-05-25 | -8.96 | $52.87 | 64200 |
| 2023-05-24 | -1.74 | $50.84 | 49017 |
| 2023-05-23 | -7.30 | $50.31 | 85838 |
| 2023-05-22 | -6.90 | $49.90 | 51346 |
| 2023-05-19 | -1.95 | $48.83 | 40524 |
| 2023-05-18 | -24.04 | $46.95 | 35030 |
| 2023-05-17 | -75.07 | $43.57 | 32900 |
| 2023-05-16 | -93.92 | $42.32 | 27700 |
| 2023-05-15 | -83.04 | $43.25 | 73000 |
| 2023-05-12 | -98.25 | $41.95 | 22700 |
| 2023-05-11 | -92.37 | $43.35 | 18000 |
| 2023-05-10 | -92.02 | $43.66 | 36400 |
| 2023-05-09 | -88.97 | $44.00 | 14522 |
| 2023-05-08 | -88.37 | $44.05 | 34809 |
| 2023-05-05 | -90.84 | $44.16 | 28100 |
| 2023-05-04 | -94.72 | $44.50 | 27100 |
| 2023-05-03 | -93.85 | $45.40 | 54329 |
| 2023-05-02 | -91.78 | $46.59 | 23814 |
| 2023-05-01 | -82.36 | $47.11 | 18000 |
| 2023-04-28 | -83.86 | $47.03 | 25144 |
| 2023-04-27 | -64.92 | $48.04 | 12000 |
| 2023-04-26 | -88.74 | $46.77 | 16728 |
| 2023-04-25 | -82.86 | $47.44 | 21047 |
| 2023-04-24 | -83.97 | $47.52 | 9800 |
| 2023-04-21 | -97.30 | $47.53 | 10000 |
| 2023-04-20 | -74.24 | $48.60 | 11707 |
| 2023-04-19 | -80.79 | $48.30 | 29500 |
| 2023-04-18 | -74.67 | $48.58 | 27301 |
| 2023-04-17 | -47.76 | $49.99 | 15100 |
| 2023-04-14 | -53.33 | $49.73 | 9749 |
| 2023-04-13 | -68.40 | $49.00 | 14605 |
| 2023-04-12 | -59.01 | $49.65 | 15700 |
| 2023-04-11 | -69.80 | $49.51 | 11029 |
| 2023-04-10 | -76.73 | $49.03 | 11810 |
| 2023-04-06 | -80.20 | $48.79 | 23200 |
| 2023-04-05 | -82.51 | $48.63 | 8305 |
| 2023-04-04 | -89.88 | $48.12 | 10530 |
| 2023-04-03 | -78.61 | $48.90 | 19039 |
| 2023-03-31 | -100.00 | $47.42 | 66409 |
| 2023-03-30 | -90.73 | $49.25 | 11400 |
| 2023-03-29 | -87.34 | $49.44 | 15900 |
| 2023-03-28 | -79.32 | $49.89 | 28645 |
| 2023-03-27 | -71.99 | $49.79 | 3833 |
| 2023-03-24 | -72.81 | $49.36 | 22046 |
| 2023-03-23 | -60.00 | $49.30 | 12146 |
| 2023-03-22 | -38.35 | $51.00 | 117700 |
| 2023-03-21 | -34.33 | $51.35 | 7200 |
| 2023-03-20 | -35.82 | $51.22 | 19200 |
| 2023-03-17 | -29.16 | $51.80 | 72300 |
| 2023-03-16 | -22.04 | $52.42 | 44675 |
| 2023-03-15 | -43.51 | $50.55 | 35700 |
| 2023-03-14 | -18.48 | $52.73 | 25700 |
| 2023-03-13 | -15.20 | $52.55 | 57700 |
| 2023-03-10 | -14.92 | $51.79 | 53425 |
| 2023-03-09 | -19.08 | $51.10 | 48000 |
| 2023-03-08 | -19.97 | $51.04 | 41426 |
| 2023-03-07 | -28.40 | $50.47 | 29006 |
| 2023-03-06 | -40.53 | $49.65 | 28600 |
| 2023-03-03 | -38.31 | $49.80 | 36438 |
| 2023-03-02 | -49.26 | $49.06 | 38000 |
| 2023-03-01 | -36.69 | $49.91 | 76600 |
| 2023-02-28 | -25.74 | $50.42 | 283112 |
| 2023-02-27 | -54.96 | $48.22 | 29334 |
| 2023-02-24 | -74.09 | $47.12 | 37433 |
| 2023-02-23 | -87.83 | $46.33 | 26923 |
| 2023-02-22 | -90.86 | $46.71 | 27600 |
| 2023-02-21 | -87.35 | $46.89 | 30333 |
| 2023-02-17 | -51.74 | $48.70 | 55400 |
| 2023-02-16 | -37.17 | $49.41 | 48700 |
| 2023-02-15 | -48.30 | $48.82 | 39821 |
| 2023-02-14 | -79.62 | $47.16 | 29700 |
| 2023-02-13 | -86.79 | $46.78 | 24027 |
| 2023-02-10 | -81.13 | $47.08 | 39400 |
| 2023-02-09 | -86.79 | $46.78 | 61717 |
| 2023-02-08 | -67.92 | $47.78 | 21508 |
| 2023-02-07 | -58.30 | $48.29 | 35644 |
| 2023-02-06 | -87.74 | $46.73 | 34333 |
| 2023-02-03 | -75.66 | $47.37 | 50911 |
| 2023-02-02 | -44.95 | $48.53 | 47323 |
| 2023-02-01 | -49.84 | $48.22 | 41200 |
| 2023-01-31 | -11.70 | $50.59 | 133300 |
| 2023-01-30 | -23.02 | $49.68 | 57131 |
| 2023-01-27 | -22.26 | $49.73 | 26228 |
| 2023-01-26 | -1.83 | $50.52 | 28100 |
| 2023-01-25 | -24.17 | $49.18 | 13500 |
| 2023-01-24 | -19.33 | $49.47 | 35004 |
| 2023-01-23 | -23.78 | $48.06 | 26076 |
| 2023-01-20 | -56.26 | $46.30 | 18549 |
| 2023-01-19 | -24.87 | $47.69 | 9300 |
| 2023-01-18 | -30.74 | $47.35 | 11631 |
| 2023-01-17 | -23.40 | $47.67 | 9800 |
| 2023-01-13 | -32.93 | $46.98 | 20200 |
| 2023-01-12 | -23.12 | $47.62 | 32426 |
| 2023-01-11 | -11.94 | $48.35 | 8600 |
| 2023-01-10 | -25.57 | $47.46 | 30200 |
| 2023-01-09 | -8.27 | $48.59 | 63746 |
| 2023-01-06 | -1.07 | $49.06 | 56933 |
| 2023-01-05 | -12.94 | $47.04 | 23400 |
| 2023-01-04 | -36.55 | $46.94 | 38800 |
| 2023-01-03 | -64.16 | $45.46 | 41500 |
| 2022-12-30 | -67.84 | $45.25 | 56900 |
| 2022-12-29 | -50.45 | $46.97 | 49500 |
| 2022-12-28 | -54.47 | $46.73 | 32400 |
| 2022-12-27 | -55.38 | $47.20 | 58200 |
| 2022-12-23 | -64.82 | $46.47 | 38500 |
| 2022-12-22 | -74.98 | $45.52 | 66846 |
| 2022-12-21 | -72.08 | $46.30 | 65100 |
| 2022-12-20 | -85.74 | $44.49 | 59000 |
| 2022-12-19 | -88.23 | $44.16 | 108500 |
| 2022-12-16 | -76.55 | $45.75 | 247900 |
| 2022-12-15 | -90.46 | $43.89 | 86300 |
| 2022-12-14 | -95.13 | $43.75 | 75500 |
| 2022-12-13 | -92.49 | $45.03 | 177200 |
| 2022-12-12 | -88.56 | $45.82 | 62700 |
| 2022-12-09 | -97.80 | $44.78 | 48000 |
| 2022-12-08 | -95.14 | $45.46 | 59300 |
| 2022-12-07 | -95.23 | $46.02 | 70946 |
| 2022-12-06 | -93.71 | $47.07 | 78535 |
| 2022-12-05 | -88.14 | $48.43 | 80500 |
| 2022-12-02 | -88.88 | $50.09 | 67600 |
| 2022-12-01 | -94.09 | $50.19 | 83900 |
| 2022-11-30 | -86.46 | $51.20 | 158400 |
| 2022-11-29 | -94.24 | $51.47 | 59800 |
| 2022-11-28 | -98.35 | $52.44 | 51100 |
| 2022-11-25 | -100.00 | $52.36 | 26147 |
| 2022-11-23 | -78.77 | $53.60 | 61200 |
| 2022-11-22 | -49.02 | $54.96 | 53700 |
| 2022-11-21 | -54.01 | $54.17 | 41708 |
| 2022-11-18 | -42.60 | $54.81 | 35600 |
| 2022-11-17 | -24.60 | $55.82 | 35900 |
| 2022-11-16 | -19.61 | $56.10 | 33950 |
| 2022-11-15 | -42.60 | $54.81 | 38800 |
| 2022-11-14 | -38.50 | $55.04 | 36000 |
| 2022-11-11 | -16.76 | $56.22 | 59800 |
| 2022-11-10 | -7.90 | $56.16 | 103300 |
| 2022-11-09 | -38.49 | $53.79 | 83900 |
| 2022-11-08 | -29.45 | $54.45 | 118600 |
| 2022-11-07 | -21.37 | $55.04 | 107815 |
| 2022-11-04 | -25.86 | $54.66 | 80036 |
| 2022-11-03 | -21.72 | $54.96 | 77500 |
| 2022-11-02 | -27.39 | $54.55 | 122736 |
| 2022-11-01 | -3.73 | $56.26 | 176700 |
| 2022-10-31 | -21.56 | $54.83 | 78500 |
| 2022-10-28 | -26.38 | $54.49 | 66900 |
| 2022-10-27 | -38.44 | $53.64 | 60925 |
| 2022-10-26 | -36.17 | $53.80 | 66518 |
| 2022-10-25 | -34.04 | $53.94 | 101514 |
| 2022-10-24 | -59.81 | $51.96 | 72500 |
| 2022-10-21 | -45.95 | $52.89 | 89834 |
| 2022-10-20 | -49.80 | $52.60 | 140200 |
| 2022-10-19 | -17.00 | $55.07 | 54735 |
| 2022-10-18 | 0.00 | $56.27 | 212100 |
| 2022-10-17 | -47.09 | $52.09 | 25012 |
| 2022-10-14 | -55.19 | $51.71 | 16045 |
| 2022-10-13 | -68.27 | $52.18 | 33100 |
| 2022-10-12 | -80.30 | $51.17 | 53300 |
| 2022-10-11 | -76.06 | $51.77 | 49127 |
| 2022-10-10 | -76.54 | $51.71 | 35742 |
| 2022-10-07 | -67.48 | $52.84 | 49500 |
| 2022-10-06 | -78.24 | $51.76 | 43500 |
| 2022-10-05 | -76.98 | $51.93 | 47237 |
| 2022-10-04 | -76.24 | $52.03 | 73800 |
| 2022-10-03 | -76.18 | $52.46 | 51820 |
| 2022-09-30 | -86.45 | $50.94 | 117400 |
| 2022-09-29 | -82.81 | $51.51 | 63700 |
| 2022-09-28 | -82.11 | $51.62 | 54100 |
| 2022-09-27 | -97.51 | $49.21 | 99400 |
| 2022-09-26 | -98.98 | $48.98 | 62100 |
| 2022-09-23 | -95.48 | $50.12 | 128007 |
| 2022-09-22 | -98.85 | $52.43 | 51106 |
| 2022-09-21 | -96.69 | $53.67 | 47132 |
| 2022-09-20 | -93.35 | $54.23 | 42400 |
| 2022-09-19 | -85.05 | $55.14 | 186537 |
| 2022-09-16 | -84.35 | $56.01 | 2.2M |
| 2022-09-15 | -56.83 | $58.77 | 200643 |
| 2022-09-14 | -37.69 | $60.69 | 231203 |
| 2022-09-13 | -48.55 | $59.60 | 151700 |
| 2022-09-12 | -36.79 | $60.78 | 231508 |
| 2022-09-09 | -35.09 | $60.95 | 330600 |
| 2022-09-08 | -34.58 | $60.87 | 140100 |
| 2022-09-07 | -28.50 | $61.13 | 55517 |
| 2022-09-06 | -27.96 | $60.67 | 79492 |
| 2022-09-02 | -18.75 | $61.78 | 107900 |
| 2022-09-01 | -15.60 | $61.61 | 73200 |
| 2022-08-31 | -11.85 | $62.01 | 201300 |
| 2022-08-30 | -19.22 | $60.84 | 69919 |
| 2022-08-29 | -11.22 | $62.11 | 88437 |
| 2022-08-26 | -9.50 | $62.31 | 63048 |
| 2022-08-25 | -6.27 | $62.82 | 115225 |
| 2022-08-24 | -17.49 | $59.39 | 79400 |
| 2022-08-23 | -7.08 | $60.09 | 90707 |
| 2022-08-22 | -23.80 | $57.72 | 114127 |
| 2022-08-19 | -33.16 | $56.36 | 126000 |
| 2022-08-18 | -5.18 | $59.79 | 99400 |
| 2022-08-17 | -8.70 | $58.78 | 89700 |
| 2022-08-16 | -2.97 | $58.04 | 56800 |
| 2022-08-15 | -7.60 | $56.58 | 62300 |
| 2022-08-12 | -10.84 | $55.74 | 66127 |
| 2022-08-11 | -16.83 | $55.06 | 53300 |
| 2022-08-10 | -27.09 | $53.92 | 80821 |
| 2022-08-09 | -33.37 | $53.26 | 64425 |
| 2022-08-08 | -55.99 | $50.88 | 47708 |
| 2022-08-05 | -61.79 | $50.27 | 26400 |
| 2022-08-04 | -58.56 | $50.61 | 83000 |
| 2022-08-03 | -25.38 | $54.10 | 51400 |
| 2022-08-02 | -8.13 | $55.90 | 64000 |
| 2022-08-01 | -4.25 | $56.20 | 61700 |
| 2022-07-29 | -5.22 | $55.14 | 44225 |
| 2022-07-28 | -1.96 | $53.09 | 27607 |
| 2022-07-27 | 0.00 | $52.67 | 21519 |
| 2022-07-26 | -5.68 | $50.72 | 37300 |
| 2022-07-25 | -48.12 | $48.55 | 31000 |
| 2022-07-22 | -76.36 | $47.20 | 63708 |
| 2022-07-21 | -20.50 | $49.71 | 20729 |
| 2022-07-20 | -14.31 | $50.02 | 18908 |
| 2022-07-19 | -18.67 | $49.56 | 22000 |
| 2022-07-18 | -20.75 | $49.25 | 48438 |
| 2022-07-15 | -18.94 | $49.39 | 52405 |
| 2022-07-14 | -30.61 | $48.49 | 18800 |
| 2022-07-13 | -48.50 | $47.43 | 28900 |
| 2022-07-12 | -51.47 | $47.44 | 44336 |
| 2022-07-11 | -43.22 | $49.21 | 22715 |
| 2022-07-08 | -47.73 | $49.13 | 33516 |
| 2022-07-07 | -56.13 | $48.54 | 71900 |
| 2022-07-06 | -68.94 | $47.23 | 46500 |
| 2022-07-05 | -58.01 | $48.67 | 24800 |
| 2022-07-01 | -46.17 | $50.23 | 22600 |
| 2022-06-30 | -57.78 | $48.70 | 33600 |
| 2022-06-29 | -49.96 | $49.73 | 33400 |
| 2022-06-28 | -46.28 | $50.72 | 23344 |
| 2022-06-27 | -53.08 | $49.76 | 55333 |
| 2022-06-24 | -60.55 | $49.22 | 36300 |
| 2022-06-23 | -76.64 | $46.74 | 59700 |
| 2022-06-22 | -80.99 | $46.07 | 40205 |
| 2022-06-21 | -76.38 | $46.78 | 37900 |
| 2022-06-17 | -97.66 | $43.50 | 87222 |
| 2022-06-16 | -95.02 | $45.20 | 118100 |
| 2022-06-15 | -97.25 | $48.29 | 46425 |
| 2022-06-14 | -89.17 | $49.99 | 39800 |
| 2022-06-13 | -92.78 | $50.58 | 54400 |
| 2022-06-10 | -50.56 | $53.58 | 64020 |
| 2022-06-09 | -40.11 | $54.01 | 42317 |
| 2022-06-08 | -43.07 | $53.67 | 46300 |
| 2022-06-07 | -28.02 | $55.33 | 65600 |
| 2022-06-06 | -30.29 | $55.07 | 25900 |
| 2022-06-03 | -42.04 | $53.72 | 46825 |
| 2022-06-02 | -28.81 | $55.24 | 37203 |
| 2022-06-01 | -48.39 | $52.99 | 87300 |
| 2022-05-31 | -42.91 | $53.62 | 287432 |
| 2022-05-27 | -15.49 | $56.77 | 67300 |
| 2022-05-26 | -22.19 | $56.00 | 57328 |
| 2022-05-25 | -4.25 | $57.66 | 68848 |
| 2022-05-24 | -2.65 | $55.51 | 59500 |
| 2022-05-23 | -6.40 | $53.93 | 63500 |
| 2022-05-20 | -13.15 | $52.94 | 38136 |
| 2022-05-19 | -22.74 | $52.87 | 68600 |
| 2022-05-18 | -34.97 | $51.95 | 54800 |
| 2022-05-17 | -38.03 | $51.72 | 48200 |
| 2022-05-16 | -56.52 | $50.33 | 23900 |
| 2022-05-13 | -55.19 | $50.43 | 55509 |
| 2022-05-12 | -82.05 | $48.41 | 42108 |
| 2022-05-11 | -94.02 | $47.51 | 43746 |
| 2022-05-10 | -88.03 | $47.96 | 29628 |
| 2022-05-09 | -88.23 | $47.76 | 67837 |
| 2022-05-06 | -57.70 | $50.12 | 38749 |
| 2022-05-05 | -53.05 | $50.32 | 53625 |
| 2022-05-04 | -50.99 | $50.46 | 45943 |
| 2022-05-03 | -26.16 | $52.09 | 65025 |
| 2022-05-02 | -34.67 | $51.03 | 70400 |
| 2022-04-29 | -43.22 | $49.99 | 52000 |
| 2022-04-28 | -32.31 | $51.00 | 46700 |
| 2022-04-27 | -44.59 | $49.55 | 165800 |
| 2022-04-26 | -36.29 | $50.29 | 171113 |
| 2022-04-25 | -17.94 | $52.26 | 209905 |
| 2022-04-22 | -9.25 | $53.37 | 138600 |
| 2022-04-21 | -3.38 | $53.27 | 99700 |
| 2022-04-20 | -0.62 | $52.32 | 72128 |
| 2022-04-19 | -5.81 | $49.80 | 49201 |
| 2022-04-18 | -18.37 | $48.55 | 49945 |
| 2022-04-14 | -11.76 | $49.07 | 41100 |
| 2022-04-13 | -13.93 | $48.81 | 175880 |
| 2022-04-12 | -0.86 | $49.42 | 52763 |
| 2022-04-11 | -11.06 | $48.25 | 91716 |
| 2022-04-08 | -9.36 | $47.52 | 27806 |
| 2022-04-07 | -0.76 | $48.12 | 60900 |
| 2022-04-06 | -10.92 | $47.16 | 117548 |
| 2022-04-05 | -0.63 | $46.85 | 74210 |
| 2022-04-04 | -8.02 | $45.54 | 119821 |
| 2022-04-01 | -2.36 | $44.39 | 38319 |
| 2022-03-31 | -7.76 | $43.99 | 36000 |
| 2022-03-30 | -18.11 | $43.43 | 29400 |
| 2022-03-29 | -3.55 | $43.62 | 33022 |
| 2022-03-28 | -2.53 | $43.63 | 43806 |
| 2022-03-25 | -8.25 | $42.89 | 41000 |
| 2022-03-24 | -42.25 | $41.46 | 40900 |
| 2022-03-23 | -47.63 | $41.54 | 16000 |
| 2022-03-22 | -57.73 | $41.05 | 37324 |
| 2022-03-21 | -51.24 | $41.56 | 61344 |
| 2022-03-18 | -67.55 | $40.72 | 86265 |
| 2022-03-17 | -74.28 | $40.52 | 66548 |
| 2022-03-16 | -91.37 | $39.53 | 45500 |
| 2022-03-15 | -96.38 | $39.81 | 51624 |
| 2022-03-14 | -98.03 | $40.16 | 52100 |
| 2022-03-11 | -79.75 | $41.36 | 76500 |
| 2022-03-10 | -79.54 | $41.37 | 45409 |
| 2022-03-09 | -97.05 | $40.54 | 84800 |
| 2022-03-08 | -89.45 | $40.90 | 90100 |
| 2022-03-07 | -90.51 | $40.85 | 40148 |
| 2022-03-04 | -96.34 | $40.67 | 41995 |
| 2022-03-03 | -92.03 | $41.10 | 53000 |
| 2022-03-02 | -83.83 | $41.46 | 47636 |
| 2022-03-01 | -95.44 | $40.95 | 79630 |
| 2022-02-28 | -62.41 | $42.40 | 274200 |
| 2022-02-25 | -87.93 | $41.28 | 84522 |
| 2022-02-24 | -83.38 | $41.88 | 100418 |
| 2022-02-23 | -79.82 | $42.45 | 38039 |
| 2022-02-22 | -70.62 | $42.76 | 73600 |
| 2022-02-18 | -34.42 | $43.98 | 36300 |
| 2022-02-17 | -36.89 | $43.86 | 32100 |
| 2022-02-16 | -16.43 | $44.57 | 88000 |
| 2022-02-15 | -57.57 | $43.10 | 71388 |
| 2022-02-14 | -65.88 | $42.82 | 63909 |
| 2022-02-11 | -44.21 | $43.17 | 63832 |
| 2022-02-10 | -44.21 | $43.17 | 55310 |
| 2022-02-09 | -27.19 | $43.89 | 42809 |
| 2022-02-08 | -29.08 | $43.81 | 72800 |
| 2022-02-07 | -47.28 | $43.04 | 46400 |
| 2022-02-04 | -37.59 | $43.45 | 32700 |
| 2022-02-03 | -37.83 | $43.44 | 42140 |
| 2022-02-02 | -39.48 | $43.37 | 47128 |
| 2022-02-01 | -22.93 | $44.07 | 41049 |
| 2022-01-31 | -5.67 | $44.80 | 88187 |
| 2022-01-28 | -4.67 | $44.69 | 64500 |
| 2022-01-27 | -21.17 | $43.81 | 33034 |
| 2022-01-26 | -13.29 | $44.09 | 31721 |
| 2022-01-25 | -2.19 | $44.52 | 63907 |
| 2022-01-24 | -21.12 | $43.45 | 87800 |
| 2022-01-21 | -46.71 | $42.77 | 40152 |
| 2022-01-20 | -39.44 | $43.08 | 29900 |
| 2022-01-19 | -46.24 | $42.86 | 62916 |
| 2022-01-18 | -57.18 | $42.38 | 52800 |
| 2022-01-14 | -72.88 | $41.81 | 68700 |
| 2022-01-13 | -88.82 | $41.04 | 181016 |
| 2022-01-12 | -58.59 | $42.50 | 43305 |
| 2022-01-11 | -43.27 | $43.24 | 31600 |
| 2022-01-10 | -57.76 | $42.54 | 28812 |
| 2022-01-07 | -57.76 | $42.54 | 26100 |
| 2022-01-06 | -60.04 | $42.43 | 33800 |
| 2022-01-05 | -55.49 | $42.65 | 27900 |
| 2022-01-04 | -47.62 | $43.03 | 49100 |
| 2022-01-03 | -34.78 | $43.65 | 31570 |
| 2021-12-31 | -53.83 | $42.73 | 45100 |
| 2021-12-30 | -59.01 | $42.48 | 66435 |
| 2021-12-29 | -57.35 | $42.56 | 71941 |
| 2021-12-28 | -88.47 | $41.80 | 94239 |
| 2021-12-27 | -68.58 | $42.85 | 35745 |
| 2021-12-23 | -58.41 | $43.31 | 28500 |
| 2021-12-22 | -55.54 | $44.20 | 24000 |
| 2021-12-21 | -61.08 | $43.87 | 28100 |
| 2021-12-20 | -69.22 | $43.36 | 62300 |
| 2021-12-17 | -68.58 | $43.40 | 36400 |
| 2021-12-16 | -50.56 | $44.53 | 13905 |
| 2021-12-15 | -62.36 | $43.79 | 13400 |
| 2021-12-14 | -64.27 | $43.67 | 22914 |
| 2021-12-13 | -65.71 | $43.58 | 12900 |
| 2021-12-10 | -63.00 | $43.75 | 17902 |
| 2021-12-09 | -68.43 | $43.46 | 28700 |
| 2021-12-08 | -62.43 | $43.94 | 17100 |
| 2021-12-07 | -65.12 | $43.76 | 21141 |
| 2021-12-06 | -82.01 | $42.68 | 13633 |
| 2021-12-03 | -84.32 | $42.52 | 19732 |
| 2021-12-02 | -81.98 | $42.92 | 28104 |
| 2021-12-01 | -94.16 | $42.68 | 26100 |
| 2021-11-30 | -99.56 | $42.45 | 107112 |
| 2021-11-29 | -93.86 | $43.76 | 70306 |
| 2021-11-26 | -91.56 | $44.73 | 30444 |
| 2021-11-24 | -69.05 | $46.54 | 47100 |
| 2021-11-23 | -57.22 | $47.40 | 48540 |
| 2021-11-22 | -97.39 | $44.48 | 46609 |
| 2021-11-19 | -90.10 | $45.01 | 60009 |
| 2021-11-18 | -89.22 | $45.27 | 55200 |
| 2021-11-17 | -87.38 | $45.40 | 58008 |
| 2021-11-16 | -76.88 | $46.14 | 39307 |
| 2021-11-15 | -80.99 | $45.85 | 39700 |
| 2021-11-12 | -68.23 | $46.75 | 40700 |
| 2021-11-11 | -65.96 | $46.91 | 48141 |
| 2021-11-10 | -72.77 | $46.43 | 22900 |
| 2021-11-09 | -58.30 | $47.45 | 24777 |
| 2021-11-08 | -57.16 | $47.53 | 24500 |
| 2021-11-05 | -66.95 | $46.84 | 44200 |
| 2021-11-04 | -66.10 | $46.90 | 95441 |
| 2021-11-03 | -55.75 | $49.04 | 108649 |
| 2021-11-02 | -53.25 | $48.86 | 49300 |
| 2021-11-01 | -32.60 | $49.86 | 40300 |
| 2021-10-29 | -21.06 | $50.26 | 29500 |
| 2021-10-28 | -18.95 | $50.17 | 39600 |
| 2021-10-27 | -35.93 | $49.07 | 48705 |
| 2021-10-26 | -32.26 | $49.12 | 16800 |
| 2021-10-25 | -19.42 | $50.00 | 14600 |
| 2021-10-22 | -17.52 | $50.13 | 6637 |
| 2021-10-21 | -15.18 | $50.29 | 13700 |
| 2021-10-20 | -4.96 | $50.99 | 13700 |
| 2021-10-19 | -20.74 | $49.88 | 15400 |
| 2021-10-18 | -19.85 | $49.71 | 34800 |
| 2021-10-15 | -12.80 | $49.98 | 44400 |
| 2021-10-14 | -20.08 | $48.86 | 30707 |
| 2021-10-13 | -22.47 | $48.69 | 66900 |
| 2021-10-12 | -7.72 | $49.74 | 41500 |
| 2021-10-11 | -10.50 | $48.54 | 56200 |
| 2021-10-08 | -11.52 | $48.01 | 44000 |
| 2021-10-07 | -17.15 | $47.64 | 45901 |
| 2021-10-06 | -23.16 | $47.29 | 27940 |
| 2021-10-05 | -10.29 | $48.04 | 56000 |
| 2021-10-04 | -23.94 | $47.10 | 53300 |
| 2021-10-01 | -14.45 | $46.93 | 42100 |
| 2021-09-30 | -47.66 | $45.23 | 48800 |
| 2021-09-29 | -32.59 | $45.92 | 38317 |
| 2021-09-28 | -31.45 | $45.67 | 13500 |
| 2021-09-27 | -17.32 | $46.56 | 35643 |
| 2021-09-24 | -19.24 | $45.24 | 16407 |
| 2021-09-23 | -11.24 | $45.66 | 17883 |
| 2021-09-22 | -20.77 | $45.09 | 20207 |
| 2021-09-21 | -32.40 | $44.03 | 59200 |
| 2021-09-20 | -33.61 | $43.80 | 84244 |
| 2021-09-17 | -9.57 | $45.46 | 149915 |
| 2021-09-16 | -4.80 | $45.66 | 55007 |
| 2021-09-15 | -5.18 | $45.45 | 34800 |
| 2021-09-14 | -21.76 | $44.17 | 36730 |
| 2021-09-13 | -13.47 | $44.81 | 73823 |
| 2021-09-10 | -15.68 | $43.67 | 17814 |
| 2021-09-09 | -14.76 | $43.73 | 33815 |
| 2021-09-08 | -7.00 | $44.24 | 25400 |
| 2021-09-07 | -7.58 | $43.98 | 15934 |
| 2021-09-03 | -3.92 | $43.77 | 32209 |
| 2021-09-02 | -5.84 | $43.61 | 17242 |
| 2021-09-01 | -13.81 | $42.75 | 48583 |
| 2021-08-31 | -1.16 | $43.24 | 157700 |
| 2021-08-30 | -23.94 | $42.42 | 31500 |
| 2021-08-27 | -35.64 | $41.76 | 43273 |
| 2021-08-26 | -44.15 | $41.28 | 55100 |
| 2021-08-25 | -43.09 | $41.34 | 37652 |
| 2021-08-24 | -57.98 | $40.50 | 36922 |
| 2021-08-23 | -76.77 | $39.44 | 67200 |
| 2021-08-20 | -75.53 | $39.51 | 20319 |
| 2021-08-19 | -92.02 | $38.58 | 65707 |
| 2021-08-18 | -91.40 | $39.41 | 33800 |
| 2021-08-17 | -87.00 | $39.62 | 19056 |
| 2021-08-16 | -89.10 | $39.52 | 35800 |
| 2021-08-13 | -54.79 | $39.82 | 16300 |
| 2021-08-12 | -44.52 | $40.56 | 31300 |
| 2021-08-11 | -47.99 | $40.31 | 30122 |
| 2021-08-10 | -63.25 | $39.21 | 44021 |
| 2021-08-09 | -53.81 | $39.89 | 22800 |
| 2021-08-06 | -50.76 | $40.11 | 30700 |
| 2021-08-05 | -54.23 | $39.86 | 83800 |
| 2021-08-04 | -50.90 | $40.10 | 95500 |
| 2021-08-03 | -8.46 | $43.16 | 165500 |
| 2021-08-02 | -26.68 | $41.81 | 67719 |
| 2021-07-30 | -26.54 | $41.82 | 34400 |
| 2021-07-29 | -20.53 | $42.25 | 29768 |
| 2021-07-28 | -28.77 | $41.66 | 38719 |
| 2021-07-27 | -36.73 | $41.09 | 34100 |
| 2021-07-26 | -31.70 | $41.45 | 17912 |
| 2021-07-23 | -42.04 | $40.71 | 13100 |
| 2021-07-22 | -39.11 | $40.92 | 16046 |
| 2021-07-21 | -40.92 | $40.79 | 27211 |
| 2021-07-20 | -51.54 | $40.03 | 37800 |
| 2021-07-19 | -62.15 | $39.27 | 97033 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.01
2026-07-17
Close Price
$55.62
Vol: 29772Average Directional Index - Detailed Analysis
Minimum
8.32
Average
19.74
Maximum
42.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.01 | $55.62 | 29772 |
| 2026-07-16 | 13.68 | $56.12 | 93004 |
| 2026-07-15 | 12.98 | $55.50 | 66114 |
| 2026-07-14 | 12.48 | $55.31 | 57806 |
| 2026-07-13 | 11.99 | $55.07 | 43939 |
| 2026-07-10 | 11.69 | $54.21 | 49926 |
| 2026-07-09 | 11.62 | $54.59 | 26839 |
| 2026-07-08 | 11.56 | $54.50 | 109740 |
| 2026-07-07 | 11.16 | $53.55 | 41900 |
| 2026-07-06 | 10.97 | $52.61 | 44949 |
| 2026-07-02 | 11.13 | $52.25 | 42833 |
| 2026-07-01 | 11.64 | $51.67 | 41700 |
| 2026-06-30 | 11.99 | $51.54 | 37649 |
| 2026-06-29 | 12.45 | $51.20 | 49738 |
| 2026-06-26 | 12.65 | $50.76 | 52840 |
| 2026-06-25 | 12.63 | $50.45 | 71008 |
| 2026-06-24 | 12.62 | $49.01 | 123200 |
| 2026-06-23 | 11.95 | $49.88 | 189300 |
| 2026-06-22 | 11.28 | $49.55 | 141822 |
| 2026-06-18 | 10.39 | $50.41 | 953140 |
| 2026-06-17 | 9.46 | $49.13 | 86700 |
| 2026-06-16 | 8.60 | $50.22 | 62627 |
| 2026-06-15 | 8.46 | $49.52 | 109304 |
| 2026-06-12 | 8.32 | $53.02 | 173200 |
| 2026-06-11 | 8.65 | $53.81 | 86115 |
| 2026-06-10 | 8.60 | $52.49 | 48146 |
| 2026-06-09 | 8.73 | $51.63 | 47200 |
| 2026-06-08 | 8.95 | $51.84 | 29000 |
| 2026-06-05 | 9.39 | $52.05 | 27000 |
| 2026-06-04 | 9.83 | $52.33 | 154009 |
| 2026-06-03 | 10.27 | $51.14 | 51565 |
| 2026-06-02 | 10.68 | $51.95 | 25347 |
| 2026-06-01 | 11.21 | $51.13 | 82400 |
| 2026-05-29 | 11.04 | $49.38 | 50017 |
| 2026-05-28 | 10.56 | $50.61 | 33226 |
| 2026-05-27 | 10.64 | $50.04 | 26600 |
| 2026-05-26 | 10.71 | $51.24 | 51900 |
| 2026-05-22 | 11.21 | $51.30 | 28684 |
| 2026-05-21 | 11.73 | $51.79 | 23858 |
| 2026-05-20 | 12.25 | $51.26 | 24724 |
| 2026-05-19 | 12.81 | $52.31 | 40530 |
| 2026-05-18 | 13.09 | $52.16 | 38000 |
| 2026-05-15 | 13.63 | $51.70 | 78900 |
| 2026-05-14 | 14.07 | $51.62 | 38626 |
| 2026-05-13 | 14.77 | $51.00 | 34200 |
| 2026-05-12 | 15.51 | $51.66 | 33910 |
| 2026-05-11 | 16.29 | $51.45 | 66132 |
| 2026-05-08 | 17.14 | $51.05 | 71247 |
| 2026-05-07 | 17.97 | $51.02 | 80671 |
| 2026-05-06 | 18.59 | $51.24 | 65623 |
| 2026-05-05 | 19.37 | $52.58 | 49587 |
| 2026-05-04 | 20.13 | $51.16 | 49200 |
| 2026-05-01 | 20.94 | $53.95 | 106900 |
| 2026-04-30 | 21.13 | $53.13 | 113845 |
| 2026-04-29 | 21.78 | $53.06 | 65326 |
| 2026-04-28 | 22.46 | $50.86 | 66559 |
| 2026-04-27 | 23.04 | $50.49 | 44335 |
| 2026-04-24 | 23.66 | $50.41 | 51144 |
| 2026-04-23 | 24.37 | $51.50 | 39251 |
| 2026-04-22 | 25.02 | $49.60 | 62000 |
| 2026-04-21 | 25.01 | $49.21 | 74227 |
| 2026-04-20 | 25.00 | $50.07 | 52100 |
| 2026-04-17 | 24.94 | $49.58 | 35262 |
| 2026-04-16 | 24.38 | $48.79 | 41200 |
| 2026-04-15 | 23.95 | $48.81 | 41600 |
| 2026-04-14 | 22.95 | $48.57 | 60316 |
| 2026-04-13 | 21.92 | $49.02 | 61600 |
| 2026-04-10 | 21.02 | $49.84 | 33054 |
| 2026-04-09 | 20.15 | $49.70 | 41953 |
| 2026-04-08 | 19.12 | $48.75 | 85367 |
| 2026-04-07 | 18.11 | $49.74 | 34548 |
| 2026-04-06 | 17.20 | $50.09 | 52600 |
| 2026-04-02 | 16.00 | $50.28 | 24423 |
| 2026-04-01 | 15.30 | $50.45 | 53900 |
| 2026-03-31 | 14.50 | $49.76 | 122571 |
| 2026-03-30 | 13.66 | $51.40 | 72700 |
| 2026-03-27 | 13.47 | $53.12 | 61600 |
| 2026-03-26 | 13.84 | $54.17 | 46103 |
| 2026-03-25 | 14.53 | $53.75 | 28718 |
| 2026-03-24 | 15.17 | $54.23 | 67410 |
| 2026-03-23 | 15.97 | $53.41 | 82551 |
| 2026-03-20 | 16.27 | $52.76 | 145400 |
| 2026-03-19 | 16.76 | $53.72 | 45000 |
| 2026-03-18 | 16.73 | $53.60 | 54330 |
| 2026-03-17 | 16.69 | $53.04 | 58134 |
| 2026-03-16 | 16.90 | $52.96 | 43325 |
| 2026-03-13 | 16.89 | $52.97 | 59239 |
| 2026-03-12 | 16.89 | $52.96 | 47825 |
| 2026-03-11 | 17.36 | $53.20 | 57825 |
| 2026-03-10 | 17.92 | $53.02 | 76323 |
| 2026-03-09 | 18.19 | $51.62 | 92900 |
| 2026-03-06 | 18.48 | $52.05 | 116651 |
| 2026-03-05 | 18.97 | $53.52 | 64112 |
| 2026-03-04 | 19.96 | $53.20 | 63327 |
| 2026-03-03 | 21.00 | $53.97 | 42220 |
| 2026-03-02 | 21.95 | $54.60 | 116617 |
| 2026-02-27 | 22.95 | $51.93 | 84800 |
| 2026-02-26 | 23.82 | $52.29 | 159900 |
| 2026-02-25 | 24.55 | $52.05 | 93539 |
| 2026-02-24 | 25.47 | $53.74 | 39200 |
| 2026-02-23 | 25.55 | $53.47 | 62322 |
| 2026-02-20 | 25.62 | $54.56 | 45018 |
| 2026-02-19 | 25.69 | $53.76 | 79202 |
| 2026-02-18 | 25.42 | $54.46 | 36019 |
| 2026-02-17 | 24.68 | $54.28 | 42405 |
| 2026-02-13 | 23.89 | $54.93 | 42119 |
| 2026-02-12 | 23.07 | $53.40 | 90815 |
| 2026-02-11 | 22.20 | $54.59 | 74200 |
| 2026-02-10 | 21.61 | $53.14 | 36500 |
| 2026-02-09 | 21.32 | $52.87 | 67000 |
| 2026-02-06 | 21.01 | $52.59 | 159739 |
| 2026-02-05 | 20.48 | $51.31 | 84800 |
| 2026-02-04 | 20.42 | $52.88 | 101359 |
| 2026-02-03 | 19.39 | $51.52 | 83600 |
| 2026-02-02 | 18.84 | $50.17 | 82156 |
| 2026-01-30 | 18.62 | $49.69 | 122647 |
| 2026-01-29 | 18.39 | $51.44 | 44024 |
| 2026-01-28 | 17.11 | $50.21 | 46600 |
| 2026-01-27 | 16.10 | $49.98 | 42027 |
| 2026-01-26 | 15.36 | $48.89 | 29630 |
| 2026-01-23 | 14.95 | $48.30 | 16125 |
| 2026-01-22 | 14.75 | $48.09 | 42869 |
| 2026-01-21 | 14.64 | $48.43 | 48435 |
| 2026-01-20 | 14.47 | $47.76 | 77442 |
| 2026-01-16 | 14.86 | $47.76 | 124200 |
| 2026-01-15 | 15.14 | $48.41 | 59817 |
| 2026-01-14 | 14.79 | $48.32 | 31000 |
| 2026-01-13 | 14.23 | $48.68 | 86822 |
| 2026-01-12 | 13.75 | $47.20 | 65609 |
| 2026-01-09 | 13.63 | $47.77 | 37322 |
| 2026-01-08 | 13.60 | $46.75 | 63800 |
| 2026-01-07 | 13.72 | $46.02 | 69900 |
| 2026-01-06 | 14.11 | $45.71 | 152086 |
| 2026-01-05 | 14.36 | $47.97 | 79100 |
| 2026-01-02 | 14.28 | $47.00 | 64730 |
| 2025-12-31 | 14.79 | $44.62 | 38139 |
| 2025-12-30 | 14.54 | $45.28 | 44100 |
| 2025-12-29 | 14.25 | $44.21 | 46732 |
| 2025-12-26 | 13.71 | $44.85 | 52900 |
| 2025-12-24 | 13.58 | $45.30 | 18400 |
| 2025-12-23 | 13.68 | $45.50 | 42400 |
| 2025-12-22 | 13.79 | $44.93 | 57100 |
| 2025-12-19 | 13.56 | $44.48 | 141726 |
| 2025-12-18 | 12.88 | $44.06 | 34640 |
| 2025-12-17 | 12.15 | $44.22 | 28243 |
| 2025-12-16 | 11.55 | $44.18 | 70454 |
| 2025-12-15 | 10.91 | $44.94 | 39000 |
| 2025-12-12 | 10.56 | $44.75 | 39611 |
| 2025-12-11 | 10.28 | $45.21 | 36900 |
| 2025-12-10 | 9.95 | $45.02 | 58536 |
| 2025-12-09 | 9.64 | $45.45 | 38930 |
| 2025-12-08 | 9.83 | $45.73 | 37710 |
| 2025-12-05 | 10.06 | $45.82 | 42328 |
| 2025-12-04 | 10.48 | $46.60 | 28900 |
| 2025-12-03 | 10.80 | $45.82 | 48259 |
| 2025-12-02 | 10.90 | $45.31 | 42600 |
| 2025-12-01 | 11.00 | $46.50 | 56855 |
| 2025-11-28 | 11.36 | $45.84 | 34722 |
| 2025-11-26 | 11.54 | $46.33 | 30944 |
| 2025-11-25 | 11.88 | $45.82 | 34138 |
| 2025-11-24 | 11.93 | $44.93 | 50000 |
| 2025-11-21 | 11.60 | $44.84 | 64330 |
| 2025-11-20 | 11.35 | $44.54 | 74118 |
| 2025-11-19 | 11.09 | $44.69 | 33636 |
| 2025-11-18 | 11.09 | $45.01 | 37829 |
| 2025-11-17 | 10.86 | $45.05 | 71746 |
| 2025-11-14 | 10.81 | $45.47 | 155243 |
| 2025-11-13 | 10.76 | $45.21 | 90700 |
| 2025-11-12 | 10.92 | $45.84 | 124700 |
| 2025-11-11 | 11.22 | $45.61 | 57654 |
| 2025-11-10 | 11.80 | $45.12 | 92934 |
| 2025-11-07 | 12.40 | $44.66 | 90199 |
| 2025-11-06 | 12.64 | $45.85 | 89600 |
| 2025-11-05 | 12.24 | $45.13 | 67100 |
| 2025-11-04 | 12.20 | $44.19 | 67000 |
| 2025-11-03 | 12.61 | $44.30 | 74442 |
| 2025-10-31 | 12.88 | $44.55 | 91601 |
| 2025-10-30 | 13.16 | $44.45 | 129400 |
| 2025-10-29 | 13.58 | $45.00 | 104911 |
| 2025-10-28 | 13.47 | $45.88 | 48022 |
| 2025-10-27 | 12.80 | $45.39 | 45600 |
| 2025-10-24 | 12.24 | $45.30 | 25320 |
| 2025-10-23 | 11.98 | $45.11 | 52087 |
| 2025-10-22 | 11.74 | $44.98 | 37222 |
| 2025-10-21 | 11.64 | $44.23 | 28927 |
| 2025-10-20 | 11.98 | $44.13 | 31316 |
| 2025-10-17 | 12.48 | $43.65 | 30800 |
| 2025-10-16 | 12.99 | $43.30 | 42948 |
| 2025-10-15 | 13.59 | $43.58 | 42616 |
| 2025-10-14 | 14.20 | $44.29 | 59000 |
| 2025-10-13 | 14.90 | $43.38 | 98400 |
| 2025-10-10 | 15.01 | $42.77 | 88830 |
| 2025-10-09 | 15.13 | $43.40 | 130912 |
| 2025-10-08 | 15.52 | $44.99 | 37200 |
| 2025-10-07 | 15.38 | $44.98 | 26931 |
| 2025-10-06 | 15.12 | $44.87 | 45000 |
| 2025-10-03 | 14.77 | $44.78 | 39356 |
| 2025-10-02 | 15.03 | $44.74 | 47736 |
| 2025-10-01 | 15.30 | $44.97 | 48802 |
| 2025-09-30 | 15.21 | $45.54 | 80319 |
| 2025-09-29 | 15.31 | $45.02 | 40600 |
| 2025-09-26 | 15.39 | $45.50 | 71542 |
| 2025-09-25 | 14.94 | $46.00 | 49091 |
| 2025-09-24 | 14.00 | $46.37 | 34900 |
| 2025-09-23 | 13.16 | $45.91 | 32314 |
| 2025-09-22 | 12.49 | $44.94 | 54139 |
| 2025-09-19 | 12.27 | $45.05 | 70301 |
| 2025-09-18 | 11.96 | $45.82 | 97803 |
| 2025-09-17 | 11.17 | $45.77 | 60044 |
| 2025-09-16 | 10.58 | $45.16 | 43100 |
| 2025-09-15 | 10.26 | $45.00 | 55136 |
| 2025-09-12 | 10.09 | $45.03 | 59506 |
| 2025-09-11 | 9.98 | $44.48 | 38107 |
| 2025-09-10 | 10.32 | $43.99 | 41235 |
| 2025-09-09 | 10.53 | $43.69 | 35900 |
| 2025-09-08 | 10.90 | $43.57 | 252324 |
| 2025-09-05 | 11.44 | $43.22 | 107548 |
| 2025-09-04 | 11.81 | $43.25 | 51021 |
| 2025-09-03 | 12.15 | $44.10 | 85900 |
| 2025-09-02 | 12.51 | $43.13 | 42411 |
| 2025-08-29 | 13.08 | $43.82 | 60957 |
| 2025-08-28 | 13.67 | $43.37 | 57574 |
| 2025-08-27 | 14.05 | $43.50 | 30800 |
| 2025-08-26 | 14.46 | $43.22 | 28632 |
| 2025-08-25 | 14.90 | $43.13 | 47120 |
| 2025-08-22 | 15.55 | $43.27 | 28600 |
| 2025-08-21 | 16.28 | $43.05 | 37402 |
| 2025-08-20 | 16.69 | $43.13 | 51878 |
| 2025-08-19 | 17.21 | $43.10 | 45551 |
| 2025-08-18 | 17.55 | $43.15 | 47097 |
| 2025-08-15 | 18.07 | $43.43 | 52600 |
| 2025-08-14 | 18.75 | $43.76 | 71700 |
| 2025-08-13 | 19.46 | $43.51 | 74000 |
| 2025-08-12 | 19.97 | $42.60 | 78653 |
| 2025-08-11 | 20.00 | $42.08 | 109700 |
| 2025-08-08 | 20.10 | $43.47 | 160365 |
| 2025-08-07 | 20.72 | $45.01 | 152446 |
| 2025-08-06 | 21.66 | $43.90 | 152800 |
| 2025-08-05 | 22.64 | $44.99 | 142569 |
| 2025-08-04 | 22.88 | $45.08 | 164707 |
| 2025-08-01 | 23.13 | $44.31 | 201600 |
| 2025-07-31 | 23.40 | $46.11 | 74600 |
| 2025-07-30 | 22.03 | $45.77 | 91000 |
| 2025-07-29 | 20.93 | $44.87 | 88900 |
| 2025-07-28 | 20.33 | $44.22 | 71400 |
| 2025-07-25 | 20.20 | $44.00 | 31156 |
| 2025-07-24 | 20.25 | $43.98 | 51204 |
| 2025-07-23 | 20.29 | $44.13 | 99300 |
| 2025-07-22 | 20.08 | $44.17 | 86608 |
| 2025-07-21 | 20.13 | $44.20 | 61407 |
| 2025-07-18 | 19.95 | $44.47 | 38215 |
| 2025-07-17 | 19.67 | $44.27 | 71646 |
| 2025-07-16 | 19.56 | $44.20 | 51500 |
| 2025-07-15 | 19.45 | $44.32 | 54540 |
| 2025-07-14 | 19.40 | $44.11 | 48315 |
| 2025-07-11 | 18.82 | $44.41 | 42713 |
| 2025-07-10 | 18.29 | $44.27 | 44111 |
| 2025-07-09 | 17.79 | $44.15 | 55428 |
| 2025-07-08 | 17.24 | $44.61 | 101041 |
| 2025-07-07 | 16.68 | $43.75 | 61000 |
| 2025-07-03 | 16.41 | $43.74 | 29529 |
| 2025-07-02 | 16.26 | $43.76 | 84400 |
| 2025-07-01 | 16.10 | $42.76 | 62512 |
| 2025-06-30 | 16.29 | $42.95 | 50100 |
| 2025-06-27 | 16.56 | $43.07 | 53100 |
| 2025-06-26 | 16.35 | $42.89 | 42800 |
| 2025-06-25 | 16.41 | $42.36 | 65043 |
| 2025-06-24 | 16.64 | $42.89 | 38775 |
| 2025-06-23 | 16.51 | $43.04 | 74418 |
| 2025-06-20 | 16.37 | $43.06 | 364896 |
| 2025-06-18 | 16.61 | $42.90 | 181654 |
| 2025-06-17 | 16.85 | $43.72 | 104200 |
| 2025-06-16 | 16.30 | $43.76 | 98600 |
| 2025-06-13 | 15.83 | $43.50 | 147664 |
| 2025-06-12 | 15.38 | $43.33 | 113218 |
| 2025-06-11 | 15.13 | $42.65 | 77100 |
| 2025-06-10 | 15.11 | $42.57 | 61900 |
| 2025-06-09 | 15.00 | $42.53 | 94116 |
| 2025-06-06 | 14.98 | $42.57 | 93200 |
| 2025-06-05 | 14.85 | $42.48 | 91751 |
| 2025-06-04 | 14.96 | $42.17 | 174304 |
| 2025-06-03 | 14.94 | $42.94 | 86978 |
| 2025-06-02 | 15.11 | $41.99 | 89211 |
| 2025-05-30 | 15.77 | $41.78 | 512905 |
| 2025-05-29 | 16.49 | $41.21 | 116729 |
| 2025-05-28 | 17.21 | $41.77 | 121946 |
| 2025-05-27 | 17.62 | $42.45 | 143000 |
| 2025-05-23 | 18.05 | $42.11 | 151831 |
| 2025-05-22 | 18.81 | $41.09 | 85707 |
| 2025-05-21 | 19.48 | $40.61 | 108900 |
| 2025-05-20 | 20.41 | $41.70 | 55300 |
| 2025-05-19 | 21.17 | $41.35 | 121200 |
| 2025-05-16 | 22.13 | $41.39 | 145229 |
| 2025-05-15 | 23.15 | $40.78 | 122733 |
| 2025-05-14 | 24.23 | $40.43 | 156012 |
| 2025-05-13 | 25.42 | $40.44 | 491705 |
| 2025-05-12 | 26.50 | $38.91 | 265537 |
| 2025-05-09 | 26.94 | $37.83 | 198700 |
| 2025-05-08 | 26.73 | $38.31 | 244300 |
| 2025-05-07 | 26.56 | $39.01 | 237832 |
| 2025-05-06 | 26.81 | $38.88 | 204900 |
| 2025-05-05 | 26.93 | $38.47 | 223516 |
| 2025-05-02 | 27.06 | $39.76 | 96013 |
| 2025-05-01 | 27.50 | $38.98 | 149000 |
| 2025-04-30 | 27.96 | $39.25 | 302639 |
| 2025-04-29 | 28.60 | $40.08 | 184727 |
| 2025-04-28 | 29.48 | $39.65 | 228409 |
| 2025-04-25 | 30.15 | $38.75 | 172852 |
| 2025-04-24 | 30.22 | $38.23 | 125505 |
| 2025-04-23 | 30.05 | $37.50 | 141218 |
| 2025-04-22 | 29.77 | $37.98 | 182000 |
| 2025-04-21 | 29.31 | $36.35 | 212229 |
| 2025-04-17 | 28.28 | $37.17 | 142100 |
| 2025-04-16 | 27.43 | $36.52 | 231108 |
| 2025-04-15 | 26.52 | $37.48 | 254500 |
| 2025-04-14 | 25.48 | $36.99 | 321200 |
| 2025-04-11 | 23.89 | $36.06 | 279400 |
| 2025-04-10 | 22.02 | $36.04 | 388842 |
| 2025-04-09 | 20.18 | $38.00 | 562409 |
| 2025-04-08 | 18.25 | $37.15 | 296535 |
| 2025-04-07 | 16.72 | $38.72 | 271413 |
| 2025-04-04 | 15.36 | $39.74 | 264300 |
| 2025-04-03 | 14.43 | $42.53 | 155346 |
| 2025-04-02 | 15.08 | $43.62 | 95400 |
| 2025-04-01 | 15.42 | $43.56 | 99400 |
| 2025-03-31 | 15.80 | $43.26 | 160934 |
| 2025-03-28 | 15.69 | $43.64 | 100728 |
| 2025-03-27 | 15.61 | $43.84 | 126642 |
| 2025-03-26 | 15.41 | $43.85 | 151600 |
| 2025-03-25 | 14.80 | $43.75 | 176617 |
| 2025-03-24 | 14.16 | $43.71 | 177900 |
| 2025-03-21 | 13.49 | $43.67 | 1.1M |
| 2025-03-20 | 12.92 | $43.60 | 226402 |
| 2025-03-19 | 12.44 | $42.73 | 190218 |
| 2025-03-18 | 12.24 | $42.77 | 128100 |
| 2025-03-17 | 11.83 | $42.64 | 187738 |
| 2025-03-14 | 11.42 | $41.70 | 246205 |
| 2025-03-13 | 11.71 | $40.94 | 137056 |
| 2025-03-12 | 12.02 | $40.69 | 124134 |
| 2025-03-11 | 12.48 | $40.84 | 118901 |
| 2025-03-10 | 12.72 | $40.49 | 275000 |
| 2025-03-07 | 12.97 | $41.07 | 164100 |
| 2025-03-06 | 13.29 | $40.44 | 114100 |
| 2025-03-05 | 13.48 | $41.27 | 128137 |
| 2025-03-04 | 13.98 | $41.95 | 95700 |
| 2025-03-03 | 14.38 | $42.36 | 153388 |
| 2025-02-28 | 14.37 | $43.02 | 151158 |
| 2025-02-27 | 14.41 | $41.67 | 157100 |
| 2025-02-26 | 14.77 | $41.68 | 224220 |
| 2025-02-25 | 15.29 | $41.64 | 192500 |
| 2025-02-24 | 16.07 | $40.02 | 152356 |
| 2025-02-21 | 15.89 | $40.02 | 347300 |
| 2025-02-20 | 15.72 | $40.45 | 141978 |
| 2025-02-19 | 15.80 | $40.83 | 236228 |
| 2025-02-18 | 15.97 | $41.04 | 182000 |
| 2025-02-14 | 16.57 | $41.87 | 108633 |
| 2025-02-13 | 17.24 | $41.15 | 105400 |
| 2025-02-12 | 17.40 | $41.06 | 127559 |
| 2025-02-11 | 17.62 | $41.96 | 123300 |
| 2025-02-10 | 18.33 | $42.16 | 332100 |
| 2025-02-07 | 19.19 | $41.97 | 133200 |
| 2025-02-06 | 19.67 | $42.48 | 118900 |
| 2025-02-05 | 20.61 | $43.01 | 160793 |
| 2025-02-04 | 21.56 | $43.17 | 194900 |
| 2025-02-03 | 22.56 | $43.85 | 238040 |
| 2025-01-31 | 23.03 | $43.37 | 237903 |
| 2025-01-30 | 23.23 | $44.33 | 609142 |
| 2025-01-29 | 23.44 | $43.52 | 133341 |
| 2025-01-28 | 24.06 | $42.95 | 194327 |
| 2025-01-27 | 24.71 | $43.49 | 151101 |
| 2025-01-24 | 24.82 | $44.19 | 66600 |
| 2025-01-23 | 24.42 | $44.31 | 105044 |
| 2025-01-22 | 23.87 | $44.37 | 111100 |
| 2025-01-21 | 23.13 | $45.20 | 136608 |
| 2025-01-17 | 21.59 | $45.32 | 102300 |
| 2025-01-16 | 20.06 | $45.00 | 120703 |
| 2025-01-15 | 18.64 | $43.98 | 103130 |
| 2025-01-14 | 17.36 | $43.75 | 104619 |
| 2025-01-13 | 16.25 | $42.51 | 99400 |
| 2025-01-10 | 15.55 | $42.20 | 64082 |
| 2025-01-08 | 15.09 | $42.35 | 89032 |
| 2025-01-07 | 14.88 | $42.05 | 73142 |
| 2025-01-06 | 14.80 | $41.90 | 66000 |
| 2025-01-03 | 14.62 | $42.27 | 158916 |
| 2025-01-02 | 13.97 | $42.07 | 185439 |
| 2024-12-31 | 13.28 | $42.26 | 242400 |
| 2024-12-30 | 12.62 | $41.05 | 83614 |
| 2024-12-27 | 12.94 | $40.98 | 47149 |
| 2024-12-26 | 12.82 | $40.95 | 57205 |
| 2024-12-24 | 12.72 | $41.09 | 58702 |
| 2024-12-23 | 12.55 | $40.89 | 152444 |
| 2024-12-20 | 12.62 | $40.49 | 1.4M |
| 2024-12-19 | 12.70 | $39.99 | 190200 |
| 2024-12-18 | 12.93 | $39.95 | 166830 |
| 2024-12-17 | 12.94 | $39.98 | 388760 |
| 2024-12-16 | 13.52 | $40.00 | 200783 |
| 2024-12-13 | 14.21 | $39.86 | 165100 |
| 2024-12-12 | 14.81 | $39.18 | 80820 |
| 2024-12-11 | 14.76 | $38.86 | 156834 |
| 2024-12-10 | 14.60 | $38.81 | 317263 |
| 2024-12-09 | 14.24 | $38.92 | 105935 |
| 2024-12-06 | 14.24 | $39.20 | 153400 |
| 2024-12-05 | 14.44 | $39.80 | 50362 |
| 2024-12-04 | 15.14 | $39.42 | 123100 |
| 2024-12-03 | 15.86 | $39.90 | 134247 |
| 2024-12-02 | 16.49 | $39.95 | 108228 |
| 2024-11-29 | 17.12 | $40.34 | 188800 |
| 2024-11-27 | 17.47 | $40.04 | 193109 |
| 2024-11-26 | 17.84 | $40.04 | 97243 |
| 2024-11-25 | 18.66 | $39.59 | 196821 |
| 2024-11-22 | 19.61 | $40.00 | 146400 |
| 2024-11-21 | 20.51 | $39.76 | 107041 |
| 2024-11-20 | 21.37 | $39.63 | 97314 |
| 2024-11-19 | 22.17 | $39.46 | 140100 |
| 2024-11-18 | 22.81 | $39.00 | 202921 |
| 2024-11-15 | 23.20 | $38.96 | 138100 |
| 2024-11-14 | 23.74 | $38.78 | 105700 |
| 2024-11-13 | 24.13 | $38.82 | 280837 |
| 2024-11-12 | 24.55 | $38.31 | 250938 |
| 2024-11-11 | 24.43 | $38.08 | 322772 |
| 2024-11-08 | 24.36 | $38.35 | 595239 |
| 2024-11-07 | 24.34 | $39.81 | 225571 |
| 2024-11-06 | 25.06 | $39.28 | 277647 |
| 2024-11-05 | 25.79 | $39.50 | 134725 |
| 2024-11-04 | 26.08 | $38.88 | 140800 |
| 2024-11-01 | 26.34 | $38.97 | 131084 |
| 2024-10-31 | 26.41 | $38.57 | 183700 |
| 2024-10-30 | 26.23 | $38.55 | 121918 |
| 2024-10-29 | 25.86 | $38.06 | 132500 |
| 2024-10-28 | 25.48 | $38.47 | 113582 |
| 2024-10-25 | 25.27 | $38.96 | 103447 |
| 2024-10-24 | 25.19 | $39.04 | 135445 |
| 2024-10-23 | 25.11 | $39.00 | 127702 |
| 2024-10-22 | 25.09 | $39.24 | 298042 |
| 2024-10-21 | 25.11 | $38.70 | 217636 |
| 2024-10-18 | 24.92 | $38.67 | 229600 |
| 2024-10-17 | 24.48 | $38.83 | 164700 |
| 2024-10-16 | 24.27 | $39.21 | 96176 |
| 2024-10-15 | 24.18 | $39.14 | 260324 |
| 2024-10-14 | 23.93 | $39.35 | 341300 |
| 2024-10-11 | 23.82 | $39.36 | 284846 |
| 2024-10-10 | 23.77 | $39.17 | 381100 |
| 2024-10-09 | 23.62 | $39.35 | 1.6M |
| 2024-10-08 | 23.49 | $44.67 | 69100 |
| 2024-10-07 | 23.39 | $44.95 | 46700 |
| 2024-10-04 | 23.28 | $44.37 | 44424 |
| 2024-10-03 | 23.59 | $44.16 | 56248 |
| 2024-10-02 | 24.07 | $43.44 | 72830 |
| 2024-10-01 | 24.49 | $43.80 | 72700 |
| 2024-09-30 | 24.51 | $43.72 | 91100 |
| 2024-09-27 | 24.64 | $43.05 | 46124 |
| 2024-09-26 | 25.25 | $42.32 | 48037 |
| 2024-09-25 | 25.89 | $43.35 | 41646 |
| 2024-09-24 | 25.53 | $43.50 | 27825 |
| 2024-09-23 | 24.92 | $43.87 | 47254 |
| 2024-09-20 | 24.45 | $43.18 | 97340 |
| 2024-09-19 | 24.00 | $44.03 | 45544 |
| 2024-09-18 | 23.23 | $43.86 | 61919 |
| 2024-09-17 | 22.56 | $43.74 | 44846 |
| 2024-09-16 | 22.06 | $43.51 | 131106 |
| 2024-09-13 | 21.69 | $41.99 | 74354 |
| 2024-09-12 | 21.71 | $42.25 | 66533 |
| 2024-09-11 | 21.96 | $40.97 | 80427 |
| 2024-09-10 | 22.72 | $41.21 | 102060 |
| 2024-09-09 | 23.37 | $41.03 | 87229 |
| 2024-09-06 | 23.97 | $41.60 | 83500 |
| 2024-09-05 | 24.04 | $42.21 | 62900 |
| 2024-09-04 | 24.10 | $42.17 | 86200 |
| 2024-09-03 | 23.66 | $42.46 | 222200 |
| 2024-08-30 | 23.31 | $41.29 | 325051 |
| 2024-08-29 | 23.51 | $39.45 | 130800 |
| 2024-08-28 | 23.98 | $39.00 | 150300 |
| 2024-08-27 | 24.28 | $38.83 | 51804 |
| 2024-08-26 | 23.94 | $39.00 | 62800 |
| 2024-08-23 | 23.69 | $38.97 | 35937 |
| 2024-08-22 | 23.21 | $38.90 | 50508 |
| 2024-08-21 | 22.70 | $38.75 | 80922 |
| 2024-08-20 | 22.16 | $38.59 | 98800 |
| 2024-08-19 | 21.92 | $39.03 | 139400 |
| 2024-08-16 | 21.66 | $39.02 | 71300 |
| 2024-08-15 | 21.23 | $38.44 | 119008 |
| 2024-08-14 | 20.02 | $37.98 | 180200 |
| 2024-08-13 | 18.76 | $38.06 | 125700 |
| 2024-08-12 | 17.62 | $38.25 | 110509 |
| 2024-08-09 | 16.53 | $38.93 | 394714 |
| 2024-08-08 | 15.68 | $40.15 | 410245 |
| 2024-08-07 | 15.88 | $40.17 | 235600 |
| 2024-08-06 | 16.09 | $39.79 | 96944 |
| 2024-08-05 | 16.31 | $39.67 | 78941 |
| 2024-08-02 | 16.26 | $40.73 | 81917 |
| 2024-08-01 | 16.75 | $40.77 | 99900 |
| 2024-07-31 | 16.65 | $41.21 | 60000 |
| 2024-07-30 | 16.27 | $41.06 | 33600 |
| 2024-07-29 | 15.94 | $40.90 | 23504 |
| 2024-07-26 | 15.59 | $41.21 | 71336 |
| 2024-07-25 | 15.10 | $41.00 | 72228 |
| 2024-07-24 | 14.63 | $40.49 | 36100 |
| 2024-07-23 | 14.80 | $40.69 | 40000 |
| 2024-07-22 | 14.70 | $40.87 | 47700 |
| 2024-07-19 | 14.59 | $40.63 | 43448 |
| 2024-07-18 | 14.47 | $41.23 | 38000 |
| 2024-07-17 | 13.78 | $41.32 | 37365 |
| 2024-07-16 | 12.86 | $41.22 | 92706 |
| 2024-07-15 | 12.05 | $41.05 | 50924 |
| 2024-07-12 | 11.20 | $41.02 | 42300 |
| 2024-07-11 | 10.42 | $40.96 | 41200 |
| 2024-07-10 | 9.74 | $40.39 | 43523 |
| 2024-07-09 | 9.40 | $40.26 | 36405 |
| 2024-07-08 | 9.01 | $40.31 | 68616 |
| 2024-07-05 | 8.87 | $40.07 | 29013 |
| 2024-07-03 | 8.74 | $40.55 | 23500 |
| 2024-07-02 | 8.61 | $40.11 | 50702 |
| 2024-07-01 | 8.76 | $40.44 | 56212 |
| 2024-06-28 | 8.78 | $40.48 | 106900 |
| 2024-06-27 | 8.89 | $39.98 | 38800 |
| 2024-06-26 | 8.98 | $40.16 | 31800 |
| 2024-06-25 | 9.07 | $39.87 | 47928 |
| 2024-06-24 | 8.98 | $40.15 | 94520 |
| 2024-06-21 | 8.89 | $39.06 | 995100 |
| 2024-06-20 | 8.42 | $39.57 | 122448 |
| 2024-06-18 | 8.80 | $39.34 | 100100 |
| 2024-06-17 | 9.15 | $39.03 | 141300 |
| 2024-06-14 | 9.27 | $39.83 | 162946 |
| 2024-06-13 | 9.42 | $39.40 | 54035 |
| 2024-06-12 | 9.55 | $39.06 | 50521 |
| 2024-06-11 | 9.95 | $39.04 | 53800 |
| 2024-06-10 | 10.38 | $39.38 | 85815 |
| 2024-06-07 | 10.73 | $38.74 | 78200 |
| 2024-06-06 | 10.80 | $39.36 | 53104 |
| 2024-06-05 | 11.26 | $39.58 | 47100 |
| 2024-06-04 | 11.41 | $39.75 | 55910 |
| 2024-06-03 | 11.78 | $39.77 | 51400 |
| 2024-05-31 | 12.08 | $39.62 | 123429 |
| 2024-05-30 | 12.50 | $39.50 | 57946 |
| 2024-05-29 | 13.06 | $39.32 | 48900 |
| 2024-05-28 | 13.65 | $39.75 | 84741 |
| 2024-05-24 | 14.24 | $39.75 | 70744 |
| 2024-05-23 | 14.83 | $39.71 | 118900 |
| 2024-05-22 | 15.59 | $39.43 | 119696 |
| 2024-05-21 | 16.15 | $39.82 | 93500 |
| 2024-05-20 | 16.87 | $39.43 | 97000 |
| 2024-05-17 | 17.30 | $39.51 | 87643 |
| 2024-05-16 | 17.69 | $38.86 | 96000 |
| 2024-05-15 | 18.18 | $39.40 | 122724 |
| 2024-05-14 | 18.80 | $39.00 | 74000 |
| 2024-05-13 | 18.95 | $38.55 | 73916 |
| 2024-05-10 | 19.12 | $39.06 | 56830 |
| 2024-05-09 | 19.40 | $39.59 | 198838 |
| 2024-05-08 | 19.94 | $39.09 | 66700 |
| 2024-05-07 | 20.18 | $38.83 | 100100 |
| 2024-05-06 | 20.17 | $39.29 | 226943 |
| 2024-05-03 | 20.88 | $39.70 | 127407 |
| 2024-05-02 | 21.67 | $40.08 | 127206 |
| 2024-05-01 | 22.79 | $39.75 | 118491 |
| 2024-04-30 | 23.77 | $39.49 | 120607 |
| 2024-04-29 | 24.80 | $39.63 | 122929 |
| 2024-04-26 | 26.05 | $40.17 | 148962 |
| 2024-04-25 | 27.37 | $39.32 | 41400 |
| 2024-04-24 | 27.96 | $39.45 | 76904 |
| 2024-04-23 | 28.57 | $39.20 | 49407 |
| 2024-04-22 | 29.03 | $38.90 | 76522 |
| 2024-04-19 | 29.43 | $38.42 | 101600 |
| 2024-04-18 | 29.82 | $38.00 | 81300 |
| 2024-04-17 | 29.15 | $37.68 | 68928 |
| 2024-04-16 | 28.28 | $37.35 | 56740 |
| 2024-04-15 | 27.13 | $37.38 | 59400 |
| 2024-04-12 | 26.01 | $38.00 | 122100 |
| 2024-04-11 | 25.11 | $38.31 | 81445 |
| 2024-04-10 | 24.23 | $38.59 | 73700 |
| 2024-04-09 | 23.47 | $38.59 | 83671 |
| 2024-04-08 | 22.70 | $39.07 | 140600 |
| 2024-04-05 | 22.08 | $39.73 | 97917 |
| 2024-04-04 | 21.64 | $39.79 | 67700 |
| 2024-04-03 | 21.22 | $40.22 | 71642 |
| 2024-04-02 | 21.04 | $40.52 | 59936 |
| 2024-04-01 | 20.94 | $40.65 | 64164 |
| 2024-03-28 | 20.94 | $40.99 | 106400 |
| 2024-03-27 | 21.08 | $40.94 | 71900 |
| 2024-03-26 | 21.22 | $40.95 | 92823 |
| 2024-03-25 | 21.45 | $40.84 | 59104 |
| 2024-03-22 | 21.70 | $40.68 | 84500 |
| 2024-03-21 | 21.82 | $40.80 | 63747 |
| 2024-03-20 | 22.01 | $41.35 | 165753 |
| 2024-03-19 | 22.23 | $40.76 | 110700 |
| 2024-03-18 | 22.13 | $39.99 | 125017 |
| 2024-03-15 | 21.23 | $39.56 | 135400 |
| 2024-03-14 | 20.00 | $39.17 | 94500 |
| 2024-03-13 | 18.59 | $39.23 | 76000 |
| 2024-03-12 | 17.02 | $39.07 | 85072 |
| 2024-03-11 | 15.37 | $39.35 | 210213 |
| 2024-03-08 | 13.68 | $39.09 | 1.3M |
| 2024-03-07 | 11.91 | $44.55 | 42930 |
| 2024-03-06 | 12.31 | $45.00 | 20500 |
| 2024-03-05 | 12.73 | $44.37 | 26700 |
| 2024-03-04 | 12.71 | $44.28 | 17147 |
| 2024-03-01 | 12.67 | $44.04 | 27200 |
| 2024-02-29 | 12.44 | $43.70 | 38000 |
| 2024-02-28 | 12.20 | $45.01 | 44643 |
| 2024-02-27 | 12.74 | $45.98 | 27637 |
| 2024-02-26 | 13.29 | $45.32 | 18223 |
| 2024-02-23 | 13.59 | $46.19 | 20500 |
| 2024-02-22 | 13.73 | $45.98 | 20644 |
| 2024-02-21 | 14.18 | $45.78 | 25000 |
| 2024-02-20 | 14.80 | $45.48 | 22800 |
| 2024-02-16 | 15.56 | $45.41 | 15100 |
| 2024-02-15 | 16.28 | $44.64 | 16328 |
| 2024-02-14 | 17.03 | $45.19 | 21945 |
| 2024-02-13 | 17.75 | $44.48 | 30621 |
| 2024-02-12 | 18.51 | $45.20 | 15750 |
| 2024-02-09 | 19.01 | $44.78 | 20336 |
| 2024-02-08 | 19.27 | $44.33 | 102200 |
| 2024-02-07 | 19.54 | $44.30 | 16626 |
| 2024-02-06 | 19.58 | $44.38 | 38200 |
| 2024-02-05 | 19.67 | $43.83 | 51614 |
| 2024-02-02 | 19.77 | $45.29 | 44203 |
| 2024-02-01 | 20.65 | $47.34 | 54758 |
| 2024-01-31 | 20.93 | $46.96 | 50300 |
| 2024-01-30 | 21.22 | $47.67 | 52619 |
| 2024-01-29 | 21.53 | $46.99 | 62400 |
| 2024-01-26 | 22.18 | $45.47 | 92748 |
| 2024-01-25 | 23.06 | $45.12 | 31300 |
| 2024-01-24 | 23.61 | $44.15 | 33000 |
| 2024-01-23 | 24.17 | $44.89 | 40432 |
| 2024-01-22 | 24.88 | $44.66 | 37800 |
| 2024-01-19 | 25.34 | $43.35 | 23600 |
| 2024-01-18 | 25.01 | $43.37 | 17400 |
| 2024-01-17 | 24.63 | $43.56 | 44500 |
| 2024-01-16 | 24.23 | $43.64 | 26444 |
| 2024-01-12 | 24.07 | $44.74 | 18300 |
| 2024-01-11 | 24.15 | $44.59 | 15400 |
| 2024-01-10 | 24.25 | $44.69 | 23297 |
| 2024-01-09 | 24.27 | $44.73 | 22914 |
| 2024-01-08 | 24.36 | $44.62 | 21200 |
| 2024-01-05 | 24.45 | $44.64 | 29900 |
| 2024-01-04 | 25.07 | $44.58 | 40536 |
| 2024-01-03 | 25.64 | $44.28 | 25000 |
| 2024-01-02 | 26.04 | $44.15 | 33623 |
| 2023-12-29 | 26.50 | $43.17 | 46400 |
| 2023-12-28 | 26.38 | $41.98 | 59300 |
| 2023-12-27 | 26.25 | $42.30 | 40373 |
| 2023-12-26 | 26.15 | $42.48 | 56448 |
| 2023-12-22 | 26.16 | $42.61 | 38600 |
| 2023-12-21 | 26.22 | $43.54 | 34711 |
| 2023-12-20 | 26.42 | $43.58 | 56300 |
| 2023-12-19 | 26.72 | $44.35 | 31005 |
| 2023-12-18 | 27.36 | $44.35 | 63200 |
| 2023-12-15 | 28.06 | $43.78 | 163703 |
| 2023-12-14 | 28.80 | $47.15 | 44500 |
| 2023-12-13 | 29.99 | $47.15 | 48300 |
| 2023-12-12 | 31.55 | $47.03 | 31200 |
| 2023-12-11 | 33.20 | $48.46 | 33648 |
| 2023-12-08 | 34.30 | $49.42 | 50300 |
| 2023-12-07 | 35.11 | $49.92 | 20100 |
| 2023-12-06 | 35.62 | $49.64 | 55000 |
| 2023-12-05 | 36.16 | $52.18 | 42000 |
| 2023-12-04 | 35.25 | $52.22 | 36643 |
| 2023-12-01 | 34.17 | $52.48 | 66201 |
| 2023-11-30 | 33.02 | $51.16 | 181614 |
| 2023-11-29 | 32.46 | $51.08 | 75100 |
| 2023-11-28 | 31.86 | $49.96 | 51000 |
| 2023-11-27 | 31.83 | $49.27 | 33900 |
| 2023-11-24 | 31.96 | $49.35 | 25513 |
| 2023-11-22 | 32.13 | $49.37 | 46918 |
| 2023-11-21 | 31.55 | $48.62 | 52800 |
| 2023-11-20 | 30.96 | $49.25 | 24705 |
| 2023-11-17 | 30.00 | $49.35 | 50722 |
| 2023-11-16 | 29.03 | $48.75 | 33805 |
| 2023-11-15 | 28.01 | $49.03 | 50500 |
| 2023-11-14 | 27.00 | $48.90 | 46700 |
| 2023-11-13 | 25.93 | $48.84 | 51431 |
| 2023-11-10 | 24.85 | $48.62 | 59600 |
| 2023-11-09 | 23.76 | $47.88 | 50725 |
| 2023-11-08 | 22.61 | $47.51 | 379200 |
| 2023-11-07 | 21.57 | $48.48 | 49000 |
| 2023-11-06 | 19.85 | $47.81 | 43000 |
| 2023-11-03 | 18.23 | $46.90 | 49507 |
| 2023-11-02 | 16.98 | $46.93 | 76846 |
| 2023-11-01 | 15.67 | $47.39 | 67810 |
| 2023-10-31 | 14.42 | $46.22 | 70449 |
| 2023-10-30 | 13.09 | $46.19 | 62117 |
| 2023-10-27 | 12.20 | $45.11 | 51600 |
| 2023-10-26 | 11.24 | $46.01 | 82954 |
| 2023-10-25 | 10.32 | $42.92 | 48715 |
| 2023-10-24 | 10.52 | $43.21 | 40609 |
| 2023-10-23 | 10.98 | $42.62 | 12800 |
| 2023-10-20 | 11.35 | $42.62 | 13200 |
| 2023-10-19 | 11.88 | $42.64 | 15808 |
| 2023-10-18 | 12.29 | $42.80 | 18505 |
| 2023-10-17 | 12.56 | $43.01 | 13800 |
| 2023-10-16 | 12.71 | $43.28 | 23900 |
| 2023-10-13 | 12.86 | $43.41 | 34000 |
| 2023-10-12 | 12.89 | $43.16 | 62040 |
| 2023-10-11 | 12.92 | $42.33 | 49434 |
| 2023-10-10 | 12.86 | $43.57 | 9731 |
| 2023-10-09 | 12.90 | $42.90 | 14800 |
| 2023-10-06 | 13.35 | $41.71 | 12403 |
| 2023-10-05 | 13.91 | $41.11 | 13431 |
| 2023-10-04 | 13.96 | $40.44 | 21547 |
| 2023-10-03 | 13.90 | $40.23 | 20600 |
| 2023-10-02 | 13.84 | $40.50 | 35100 |
| 2023-09-29 | 13.93 | $41.97 | 47400 |
| 2023-09-28 | 14.35 | $41.90 | 40115 |
| 2023-09-27 | 14.81 | $42.03 | 40226 |
| 2023-09-26 | 15.30 | $41.03 | 33000 |
| 2023-09-25 | 15.44 | $42.51 | 270300 |
| 2023-09-22 | 16.06 | $42.97 | 502636 |
| 2023-09-21 | 16.57 | $42.47 | 56800 |
| 2023-09-20 | 17.31 | $42.56 | 94547 |
| 2023-09-19 | 18.06 | $41.65 | 76800 |
| 2023-09-18 | 18.35 | $41.37 | 40600 |
| 2023-09-15 | 18.91 | $41.50 | 86018 |
| 2023-09-14 | 19.69 | $42.90 | 38400 |
| 2023-09-13 | 20.63 | $42.53 | 23309 |
| 2023-09-12 | 21.53 | $42.10 | 20943 |
| 2023-09-11 | 22.26 | $41.54 | 27035 |
| 2023-09-08 | 23.03 | $41.35 | 38335 |
| 2023-09-07 | 23.89 | $41.82 | 26900 |
| 2023-09-06 | 24.30 | $40.80 | 35208 |
| 2023-09-05 | 24.73 | $42.43 | 74809 |
| 2023-09-01 | 25.47 | $43.50 | 31513 |
| 2023-08-31 | 26.42 | $41.75 | 34900 |
| 2023-08-30 | 27.06 | $41.83 | 38200 |
| 2023-08-29 | 27.73 | $41.20 | 28645 |
| 2023-08-28 | 28.10 | $40.80 | 19908 |
| 2023-08-25 | 28.20 | $40.70 | 29109 |
| 2023-08-24 | 28.18 | $40.05 | 32600 |
| 2023-08-23 | 28.21 | $40.75 | 17145 |
| 2023-08-22 | 28.30 | $40.37 | 20000 |
| 2023-08-21 | 28.38 | $40.42 | 31200 |
| 2023-08-18 | 28.37 | $39.66 | 21404 |
| 2023-08-17 | 28.08 | $39.29 | 20200 |
| 2023-08-16 | 27.92 | $39.88 | 23621 |
| 2023-08-15 | 27.81 | $40.04 | 16912 |
| 2023-08-14 | 27.69 | $40.62 | 55200 |
| 2023-08-11 | 27.69 | $42.73 | 44640 |
| 2023-08-10 | 27.86 | $41.30 | 86100 |
| 2023-08-09 | 27.73 | $40.13 | 106120 |
| 2023-08-08 | 27.40 | $39.03 | 2.0M |
| 2023-08-07 | 26.13 | $36.56 | 517311 |
| 2023-08-04 | 24.79 | $41.10 | 258603 |
| 2023-08-03 | 24.06 | $44.51 | 309923 |
| 2023-08-02 | 23.50 | $46.99 | 65800 |
| 2023-08-01 | 23.73 | $48.49 | 40200 |
| 2023-07-31 | 24.50 | $47.62 | 34100 |
| 2023-07-28 | 25.29 | $47.15 | 27800 |
| 2023-07-27 | 25.59 | $46.79 | 65434 |
| 2023-07-26 | 25.39 | $45.16 | 38100 |
| 2023-07-25 | 25.17 | $46.41 | 27411 |
| 2023-07-24 | 25.37 | $48.60 | 26218 |
| 2023-07-21 | 25.77 | $46.48 | 48403 |
| 2023-07-20 | 25.84 | $47.55 | 24700 |
| 2023-07-19 | 26.40 | $48.49 | 39302 |
| 2023-07-18 | 27.16 | $49.50 | 43859 |
| 2023-07-17 | 28.52 | $52.00 | 15345 |
| 2023-07-14 | 29.38 | $52.01 | 14700 |
| 2023-07-13 | 29.97 | $52.66 | 19500 |
| 2023-07-12 | 30.58 | $52.00 | 17906 |
| 2023-07-11 | 31.19 | $52.00 | 8406 |
| 2023-07-10 | 31.83 | $52.00 | 12800 |
| 2023-07-07 | 32.67 | $52.01 | 13600 |
| 2023-07-06 | 33.55 | $52.21 | 17400 |
| 2023-07-05 | 34.66 | $52.00 | 10108 |
| 2023-07-03 | 35.47 | $53.03 | 4200 |
| 2023-06-30 | 36.07 | $54.60 | 15234 |
| 2023-06-29 | 36.52 | $53.50 | 32508 |
| 2023-06-28 | 36.99 | $55.29 | 25023 |
| 2023-06-27 | 36.86 | $55.97 | 7400 |
| 2023-06-26 | 36.08 | $56.75 | 25508 |
| 2023-06-23 | 35.26 | $56.15 | 13700 |
| 2023-06-22 | 34.54 | $57.82 | 18445 |
| 2023-06-21 | 33.78 | $57.56 | 10100 |
| 2023-06-20 | 32.78 | $56.84 | 41500 |
| 2023-06-16 | 31.90 | $56.96 | 133018 |
| 2023-06-15 | 31.09 | $57.09 | 125364 |
| 2023-06-14 | 30.24 | $53.22 | 40800 |
| 2023-06-13 | 30.14 | $51.74 | 36531 |
| 2023-06-12 | 30.09 | $52.27 | 27900 |
| 2023-06-09 | 29.83 | $53.26 | 15300 |
| 2023-06-08 | 29.27 | $54.42 | 16200 |
| 2023-06-07 | 28.19 | $53.81 | 19200 |
| 2023-06-06 | 27.26 | $52.36 | 13900 |
| 2023-06-05 | 26.59 | $53.06 | 8731 |
| 2023-06-02 | 25.89 | $53.48 | 19347 |
| 2023-06-01 | 25.10 | $52.91 | 20947 |
| 2023-05-31 | 24.19 | $53.80 | 152832 |
| 2023-05-30 | 23.22 | $55.87 | 67323 |
| 2023-05-26 | 21.88 | $55.33 | 84200 |
| 2023-05-25 | 20.58 | $52.87 | 64200 |
| 2023-05-24 | 19.56 | $50.84 | 49017 |
| 2023-05-23 | 19.20 | $50.31 | 85838 |
| 2023-05-22 | 18.66 | $49.90 | 51346 |
| 2023-05-19 | 18.23 | $48.83 | 40524 |
| 2023-05-18 | 18.23 | $46.95 | 35030 |
| 2023-05-17 | 18.97 | $43.57 | 32900 |
| 2023-05-16 | 18.58 | $42.32 | 27700 |
| 2023-05-15 | 18.16 | $43.25 | 73000 |
| 2023-05-12 | 17.32 | $41.95 | 22700 |
| 2023-05-11 | 16.30 | $43.35 | 18000 |
| 2023-05-10 | 15.57 | $43.66 | 36400 |
| 2023-05-09 | 14.64 | $44.00 | 14522 |
| 2023-05-08 | 13.85 | $44.05 | 34809 |
| 2023-05-05 | 13.01 | $44.16 | 28100 |
| 2023-05-04 | 11.84 | $44.50 | 27100 |
| 2023-05-03 | 10.83 | $45.40 | 54329 |
| 2023-05-02 | 10.10 | $46.59 | 23814 |
| 2023-05-01 | 9.83 | $47.11 | 18000 |
| 2023-04-28 | 10.03 | $47.03 | 25144 |
| 2023-04-27 | 10.23 | $48.04 | 12000 |
| 2023-04-26 | 10.32 | $46.77 | 16728 |
| 2023-04-25 | 10.12 | $47.44 | 21047 |
| 2023-04-24 | 10.11 | $47.52 | 9800 |
| 2023-04-21 | 10.17 | $47.53 | 10000 |
| 2023-04-20 | 10.61 | $48.60 | 11707 |
| 2023-04-19 | 10.96 | $48.30 | 29500 |
| 2023-04-18 | 11.24 | $48.58 | 27301 |
| 2023-04-17 | 11.35 | $49.99 | 15100 |
| 2023-04-14 | 11.12 | $49.73 | 9749 |
| 2023-04-13 | 11.10 | $49.00 | 14605 |
| 2023-04-12 | 11.08 | $49.65 | 15700 |
| 2023-04-11 | 11.61 | $49.51 | 11029 |
| 2023-04-10 | 12.07 | $49.03 | 11810 |
| 2023-04-06 | 12.55 | $48.79 | 23200 |
| 2023-04-05 | 12.58 | $48.63 | 8305 |
| 2023-04-04 | 12.61 | $48.12 | 10530 |
| 2023-04-03 | 12.64 | $48.90 | 19039 |
| 2023-03-31 | 12.46 | $47.42 | 66409 |
| 2023-03-30 | 12.27 | $49.25 | 11400 |
| 2023-03-29 | 12.71 | $49.44 | 15900 |
| 2023-03-28 | 13.12 | $49.89 | 28645 |
| 2023-03-27 | 13.61 | $49.79 | 3833 |
| 2023-03-24 | 14.20 | $49.36 | 22046 |
| 2023-03-23 | 14.82 | $49.30 | 12146 |
| 2023-03-22 | 15.58 | $51.00 | 117700 |
| 2023-03-21 | 15.59 | $51.35 | 7200 |
| 2023-03-20 | 15.78 | $51.22 | 19200 |
| 2023-03-17 | 15.99 | $51.80 | 72300 |
| 2023-03-16 | 16.20 | $52.42 | 44675 |
| 2023-03-15 | 16.16 | $50.55 | 35700 |
| 2023-03-14 | 16.11 | $52.73 | 25700 |
| 2023-03-13 | 14.97 | $52.55 | 57700 |
| 2023-03-10 | 13.91 | $51.79 | 53425 |
| 2023-03-09 | 13.03 | $51.10 | 48000 |
| 2023-03-08 | 12.29 | $51.04 | 41426 |
| 2023-03-07 | 11.65 | $50.47 | 29006 |
| 2023-03-06 | 11.27 | $49.65 | 28600 |
| 2023-03-03 | 11.01 | $49.80 | 36438 |
| 2023-03-02 | 10.75 | $49.06 | 38000 |
| 2023-03-01 | 10.48 | $49.91 | 76600 |
| 2023-02-28 | 9.75 | $50.42 | 283112 |
| 2023-02-27 | 9.07 | $48.22 | 29334 |
| 2023-02-24 | 9.43 | $47.12 | 37433 |
| 2023-02-23 | 9.53 | $46.33 | 26923 |
| 2023-02-22 | 9.62 | $46.71 | 27600 |
| 2023-02-21 | 10.03 | $46.89 | 30333 |
| 2023-02-17 | 10.54 | $48.70 | 55400 |
| 2023-02-16 | 10.33 | $49.41 | 48700 |
| 2023-02-15 | 10.10 | $48.82 | 39821 |
| 2023-02-14 | 10.31 | $47.16 | 29700 |
| 2023-02-13 | 10.84 | $46.78 | 24027 |
| 2023-02-10 | 11.31 | $47.08 | 39400 |
| 2023-02-09 | 11.86 | $46.78 | 61717 |
| 2023-02-08 | 12.43 | $47.78 | 21508 |
| 2023-02-07 | 12.73 | $48.29 | 35644 |
| 2023-02-06 | 13.05 | $46.73 | 34333 |
| 2023-02-03 | 13.55 | $47.37 | 50911 |
| 2023-02-02 | 14.04 | $48.53 | 47323 |
| 2023-02-01 | 14.39 | $48.22 | 41200 |
| 2023-01-31 | 14.75 | $50.59 | 133300 |
| 2023-01-30 | 14.00 | $49.68 | 57131 |
| 2023-01-27 | 13.41 | $49.73 | 26228 |
| 2023-01-26 | 12.80 | $50.52 | 28100 |
| 2023-01-25 | 12.32 | $49.18 | 13500 |
| 2023-01-24 | 12.01 | $49.47 | 35004 |
| 2023-01-23 | 11.68 | $48.06 | 26076 |
| 2023-01-20 | 12.25 | $46.30 | 18549 |
| 2023-01-19 | 12.70 | $47.69 | 9300 |
| 2023-01-18 | 13.21 | $47.35 | 11631 |
| 2023-01-17 | 13.66 | $47.67 | 9800 |
| 2023-01-13 | 14.00 | $46.98 | 20200 |
| 2023-01-12 | 14.41 | $47.62 | 32426 |
| 2023-01-11 | 14.89 | $48.35 | 8600 |
| 2023-01-10 | 15.59 | $47.46 | 30200 |
| 2023-01-09 | 16.16 | $48.59 | 63746 |
| 2023-01-06 | 16.76 | $49.06 | 56933 |
| 2023-01-05 | 17.39 | $47.04 | 23400 |
| 2023-01-04 | 17.31 | $46.94 | 38800 |
| 2023-01-03 | 17.45 | $45.46 | 41500 |
| 2022-12-30 | 17.58 | $45.25 | 56900 |
| 2022-12-29 | 17.91 | $46.97 | 49500 |
| 2022-12-28 | 18.74 | $46.73 | 32400 |
| 2022-12-27 | 19.46 | $47.20 | 58200 |
| 2022-12-23 | 20.21 | $46.47 | 38500 |
| 2022-12-22 | 20.51 | $45.52 | 66846 |
| 2022-12-21 | 20.83 | $46.30 | 65100 |
| 2022-12-20 | 21.04 | $44.49 | 59000 |
| 2022-12-19 | 20.59 | $44.16 | 108500 |
| 2022-12-16 | 20.33 | $45.75 | 247900 |
| 2022-12-15 | 20.05 | $43.89 | 86300 |
| 2022-12-14 | 19.05 | $43.75 | 75500 |
| 2022-12-13 | 18.12 | $45.03 | 177200 |
| 2022-12-12 | 17.38 | $45.82 | 62700 |
| 2022-12-09 | 16.38 | $44.78 | 48000 |
| 2022-12-08 | 15.14 | $45.46 | 59300 |
| 2022-12-07 | 13.91 | $46.02 | 70946 |
| 2022-12-06 | 12.75 | $47.07 | 78535 |
| 2022-12-05 | 11.74 | $48.43 | 80500 |
| 2022-12-02 | 10.88 | $50.09 | 67600 |
| 2022-12-01 | 10.52 | $50.19 | 83900 |
| 2022-11-30 | 10.31 | $51.20 | 158400 |
| 2022-11-29 | 10.26 | $51.47 | 59800 |
| 2022-11-28 | 10.49 | $52.44 | 51100 |
| 2022-11-25 | 10.88 | $52.36 | 26147 |
| 2022-11-23 | 11.30 | $53.60 | 61200 |
| 2022-11-22 | 11.24 | $54.96 | 53700 |
| 2022-11-21 | 11.22 | $54.17 | 41708 |
| 2022-11-18 | 11.50 | $54.81 | 35600 |
| 2022-11-17 | 11.75 | $55.82 | 35900 |
| 2022-11-16 | 11.56 | $56.10 | 33950 |
| 2022-11-15 | 11.36 | $54.81 | 38800 |
| 2022-11-14 | 11.29 | $55.04 | 36000 |
| 2022-11-11 | 11.11 | $56.22 | 59800 |
| 2022-11-10 | 10.77 | $56.16 | 103300 |
| 2022-11-09 | 10.58 | $53.79 | 83900 |
| 2022-11-08 | 10.99 | $54.45 | 118600 |
| 2022-11-07 | 11.10 | $55.04 | 107815 |
| 2022-11-04 | 11.21 | $54.66 | 80036 |
| 2022-11-03 | 11.53 | $54.96 | 77500 |
| 2022-11-02 | 12.01 | $54.55 | 122736 |
| 2022-11-01 | 11.87 | $56.26 | 176700 |
| 2022-10-31 | 11.60 | $54.83 | 78500 |
| 2022-10-28 | 11.53 | $54.49 | 66900 |
| 2022-10-27 | 11.78 | $53.64 | 60925 |
| 2022-10-26 | 11.83 | $53.80 | 66518 |
| 2022-10-25 | 11.89 | $53.94 | 101514 |
| 2022-10-24 | 12.27 | $51.96 | 72500 |
| 2022-10-21 | 12.73 | $52.89 | 89834 |
| 2022-10-20 | 13.13 | $52.60 | 140200 |
| 2022-10-19 | 13.37 | $55.07 | 54735 |
| 2022-10-18 | 12.91 | $56.27 | 212100 |
| 2022-10-17 | 12.45 | $52.09 | 25012 |
| 2022-10-14 | 12.93 | $51.71 | 16045 |
| 2022-10-13 | 13.60 | $52.18 | 33100 |
| 2022-10-12 | 14.30 | $51.17 | 53300 |
| 2022-10-11 | 14.56 | $51.77 | 49127 |
| 2022-10-10 | 14.94 | $51.71 | 35742 |
| 2022-10-07 | 15.37 | $52.84 | 49500 |
| 2022-10-06 | 15.92 | $51.76 | 43500 |
| 2022-10-05 | 16.15 | $51.93 | 47237 |
| 2022-10-04 | 16.39 | $52.03 | 73800 |
| 2022-10-03 | 16.87 | $52.46 | 51820 |
| 2022-09-30 | 17.17 | $50.94 | 117400 |
| 2022-09-29 | 17.21 | $51.51 | 63700 |
| 2022-09-28 | 16.99 | $51.62 | 54100 |
| 2022-09-27 | 16.76 | $49.21 | 99400 |
| 2022-09-26 | 15.97 | $48.98 | 62100 |
| 2022-09-23 | 15.14 | $50.12 | 128007 |
| 2022-09-22 | 14.37 | $52.43 | 51106 |
| 2022-09-21 | 14.12 | $53.67 | 47132 |
| 2022-09-20 | 14.09 | $54.23 | 42400 |
| 2022-09-19 | 13.94 | $55.14 | 186537 |
| 2022-09-16 | 13.78 | $56.01 | 2.2M |
| 2022-09-15 | 14.02 | $58.77 | 200643 |
| 2022-09-14 | 14.44 | $60.69 | 231203 |
| 2022-09-13 | 14.61 | $59.60 | 151700 |
| 2022-09-12 | 14.88 | $60.78 | 231508 |
| 2022-09-09 | 14.96 | $60.95 | 330600 |
| 2022-09-08 | 14.77 | $60.87 | 140100 |
| 2022-09-07 | 14.75 | $61.13 | 55517 |
| 2022-09-06 | 14.67 | $60.67 | 79492 |
| 2022-09-02 | 14.58 | $61.78 | 107900 |
| 2022-09-01 | 14.26 | $61.61 | 73200 |
| 2022-08-31 | 14.34 | $62.01 | 201300 |
| 2022-08-30 | 14.39 | $60.84 | 69919 |
| 2022-08-29 | 14.53 | $62.11 | 88437 |
| 2022-08-26 | 14.21 | $62.31 | 63048 |
| 2022-08-25 | 13.90 | $62.82 | 115225 |
| 2022-08-24 | 13.57 | $59.39 | 79400 |
| 2022-08-23 | 13.59 | $60.09 | 90707 |
| 2022-08-22 | 13.78 | $57.72 | 114127 |
| 2022-08-19 | 14.49 | $56.36 | 126000 |
| 2022-08-18 | 14.80 | $59.79 | 99400 |
| 2022-08-17 | 14.37 | $58.78 | 89700 |
| 2022-08-16 | 14.03 | $58.04 | 56800 |
| 2022-08-15 | 14.00 | $56.58 | 62300 |
| 2022-08-12 | 14.19 | $55.74 | 66127 |
| 2022-08-11 | 14.51 | $55.06 | 53300 |
| 2022-08-10 | 14.94 | $53.92 | 80821 |
| 2022-08-09 | 15.68 | $53.26 | 64425 |
| 2022-08-08 | 16.12 | $50.88 | 47708 |
| 2022-08-05 | 16.13 | $50.27 | 26400 |
| 2022-08-04 | 16.07 | $50.61 | 83000 |
| 2022-08-03 | 16.01 | $54.10 | 51400 |
| 2022-08-02 | 16.52 | $55.90 | 64000 |
| 2022-08-01 | 16.23 | $56.20 | 61700 |
| 2022-07-29 | 15.96 | $55.14 | 44225 |
| 2022-07-28 | 15.92 | $53.09 | 27607 |
| 2022-07-27 | 16.56 | $52.67 | 21519 |
| 2022-07-26 | 17.42 | $50.72 | 37300 |
| 2022-07-25 | 17.76 | $48.55 | 31000 |
| 2022-07-22 | 17.47 | $47.20 | 63708 |
| 2022-07-21 | 17.17 | $49.71 | 20729 |
| 2022-07-20 | 17.31 | $50.02 | 18908 |
| 2022-07-19 | 17.65 | $49.56 | 22000 |
| 2022-07-18 | 17.94 | $49.25 | 48438 |
| 2022-07-15 | 18.25 | $49.39 | 52405 |
| 2022-07-14 | 18.60 | $48.49 | 18800 |
| 2022-07-13 | 18.39 | $47.43 | 28900 |
| 2022-07-12 | 18.35 | $47.44 | 44336 |
| 2022-07-11 | 18.31 | $49.21 | 22715 |
| 2022-07-08 | 18.63 | $49.13 | 33516 |
| 2022-07-07 | 18.83 | $48.54 | 71900 |
| 2022-07-06 | 18.95 | $47.23 | 46500 |
| 2022-07-05 | 19.08 | $48.67 | 24800 |
| 2022-07-01 | 19.62 | $50.23 | 22600 |
| 2022-06-30 | 20.23 | $48.70 | 33600 |
| 2022-06-29 | 20.80 | $49.73 | 33400 |
| 2022-06-28 | 21.66 | $50.72 | 23344 |
| 2022-06-27 | 22.69 | $49.76 | 55333 |
| 2022-06-24 | 23.66 | $49.22 | 36300 |
| 2022-06-23 | 24.55 | $46.74 | 59700 |
| 2022-06-22 | 24.77 | $46.07 | 40205 |
| 2022-06-21 | 24.77 | $46.78 | 37900 |
| 2022-06-17 | 24.78 | $43.50 | 87222 |
| 2022-06-16 | 24.34 | $45.20 | 118100 |
| 2022-06-15 | 24.11 | $48.29 | 46425 |
| 2022-06-14 | 24.62 | $49.99 | 39800 |
| 2022-06-13 | 25.41 | $50.58 | 54400 |
| 2022-06-10 | 26.67 | $53.58 | 64020 |
| 2022-06-09 | 27.60 | $54.01 | 42317 |
| 2022-06-08 | 28.24 | $53.67 | 46300 |
| 2022-06-07 | 28.83 | $55.33 | 65600 |
| 2022-06-06 | 28.90 | $55.07 | 25900 |
| 2022-06-03 | 29.25 | $53.72 | 46825 |
| 2022-06-02 | 29.61 | $55.24 | 37203 |
| 2022-06-01 | 29.98 | $52.99 | 87300 |
| 2022-05-31 | 30.67 | $53.62 | 287432 |
| 2022-05-27 | 31.14 | $56.77 | 67300 |
| 2022-05-26 | 30.20 | $56.00 | 57328 |
| 2022-05-25 | 29.20 | $57.66 | 68848 |
| 2022-05-24 | 28.23 | $55.51 | 59500 |
| 2022-05-23 | 27.66 | $53.93 | 63500 |
| 2022-05-20 | 27.36 | $52.94 | 38136 |
| 2022-05-19 | 27.26 | $52.87 | 68600 |
| 2022-05-18 | 27.15 | $51.95 | 54800 |
| 2022-05-17 | 27.42 | $51.72 | 48200 |
| 2022-05-16 | 27.80 | $50.33 | 23900 |
| 2022-05-13 | 28.45 | $50.43 | 55509 |
| 2022-05-12 | 29.19 | $48.41 | 42108 |
| 2022-05-11 | 30.52 | $47.51 | 43746 |
| 2022-05-10 | 31.92 | $47.96 | 29628 |
| 2022-05-09 | 33.43 | $47.76 | 67837 |
| 2022-05-06 | 34.95 | $50.12 | 38749 |
| 2022-05-05 | 35.92 | $50.32 | 53625 |
| 2022-05-04 | 36.73 | $50.46 | 45943 |
| 2022-05-03 | 37.59 | $52.09 | 65025 |
| 2022-05-02 | 37.70 | $51.03 | 70400 |
| 2022-04-29 | 38.27 | $49.99 | 52000 |
| 2022-04-28 | 38.79 | $51.00 | 46700 |
| 2022-04-27 | 39.34 | $49.55 | 165800 |
| 2022-04-26 | 40.28 | $50.29 | 171113 |
| 2022-04-25 | 40.51 | $52.26 | 209905 |
| 2022-04-22 | 39.53 | $53.37 | 138600 |
| 2022-04-21 | 37.70 | $53.27 | 99700 |
| 2022-04-20 | 35.87 | $52.32 | 72128 |
| 2022-04-19 | 34.12 | $49.80 | 49201 |
| 2022-04-18 | 32.64 | $48.55 | 49945 |
| 2022-04-14 | 31.23 | $49.07 | 41100 |
| 2022-04-13 | 29.88 | $48.81 | 175880 |
| 2022-04-12 | 28.24 | $49.42 | 52763 |
| 2022-04-11 | 26.69 | $48.25 | 91716 |
| 2022-04-08 | 25.08 | $47.52 | 27806 |
| 2022-04-07 | 23.64 | $48.12 | 60900 |
| 2022-04-06 | 22.18 | $47.16 | 117548 |
| 2022-04-05 | 20.65 | $46.85 | 74210 |
| 2022-04-04 | 19.40 | $45.54 | 119821 |
| 2022-04-01 | 18.36 | $44.39 | 38319 |
| 2022-03-31 | 17.94 | $43.99 | 36000 |
| 2022-03-30 | 17.62 | $43.43 | 29400 |
| 2022-03-29 | 17.29 | $43.62 | 33022 |
| 2022-03-28 | 17.25 | $43.63 | 43806 |
| 2022-03-25 | 17.24 | $42.89 | 41000 |
| 2022-03-24 | 17.66 | $41.46 | 40900 |
| 2022-03-23 | 18.36 | $41.54 | 16000 |
| 2022-03-22 | 18.95 | $41.05 | 37324 |
| 2022-03-21 | 19.58 | $41.56 | 61344 |
| 2022-03-18 | 20.24 | $40.72 | 86265 |
| 2022-03-17 | 20.09 | $40.52 | 66548 |
| 2022-03-16 | 19.86 | $39.53 | 45500 |
| 2022-03-15 | 19.17 | $39.81 | 51624 |
| 2022-03-14 | 18.72 | $40.16 | 52100 |
| 2022-03-11 | 18.49 | $41.36 | 76500 |
| 2022-03-10 | 18.52 | $41.37 | 45409 |
| 2022-03-09 | 18.27 | $40.54 | 84800 |
| 2022-03-08 | 18.01 | $40.90 | 90100 |
| 2022-03-07 | 17.87 | $40.85 | 40148 |
| 2022-03-04 | 17.02 | $40.67 | 41995 |
| 2022-03-03 | 16.17 | $41.10 | 53000 |
| 2022-03-02 | 15.40 | $41.46 | 47636 |
| 2022-03-01 | 14.69 | $40.95 | 79630 |
| 2022-02-28 | 13.94 | $42.40 | 274200 |
| 2022-02-25 | 13.21 | $41.28 | 84522 |
| 2022-02-24 | 12.44 | $41.88 | 100418 |
| 2022-02-23 | 11.82 | $42.45 | 38039 |
| 2022-02-22 | 11.57 | $42.76 | 73600 |
| 2022-02-18 | 11.32 | $43.98 | 36300 |
| 2022-02-17 | 11.58 | $43.86 | 32100 |
| 2022-02-16 | 11.97 | $44.57 | 88000 |
| 2022-02-15 | 12.39 | $43.10 | 71388 |
| 2022-02-14 | 11.91 | $42.82 | 63909 |
| 2022-02-11 | 11.12 | $43.17 | 63832 |
| 2022-02-10 | 10.78 | $43.17 | 55310 |
| 2022-02-09 | 10.55 | $43.89 | 42809 |
| 2022-02-08 | 10.58 | $43.81 | 72800 |
| 2022-02-07 | 10.51 | $43.04 | 46400 |
| 2022-02-04 | 10.70 | $43.45 | 32700 |
| 2022-02-03 | 10.68 | $43.44 | 42140 |
| 2022-02-02 | 10.66 | $43.37 | 47128 |
| 2022-02-01 | 10.46 | $44.07 | 41049 |
| 2022-01-31 | 10.82 | $44.80 | 88187 |
| 2022-01-28 | 11.21 | $44.69 | 64500 |
| 2022-01-27 | 11.76 | $43.81 | 33034 |
| 2022-01-26 | 12.28 | $44.09 | 31721 |
| 2022-01-25 | 12.82 | $44.52 | 63907 |
| 2022-01-24 | 13.38 | $43.45 | 87800 |
| 2022-01-21 | 13.62 | $42.77 | 40152 |
| 2022-01-20 | 13.60 | $43.08 | 29900 |
| 2022-01-19 | 13.97 | $42.86 | 62916 |
| 2022-01-18 | 14.20 | $42.38 | 52800 |
| 2022-01-14 | 14.39 | $41.81 | 68700 |
| 2022-01-13 | 14.19 | $41.04 | 181016 |
| 2022-01-12 | 14.02 | $42.50 | 43305 |
| 2022-01-11 | 14.52 | $43.24 | 31600 |
| 2022-01-10 | 15.04 | $42.54 | 28812 |
| 2022-01-07 | 15.04 | $42.54 | 26100 |
| 2022-01-06 | 15.21 | $42.43 | 33800 |
| 2022-01-05 | 15.39 | $42.65 | 27900 |
| 2022-01-04 | 15.62 | $43.03 | 49100 |
| 2022-01-03 | 16.29 | $43.65 | 31570 |
| 2021-12-31 | 17.00 | $42.73 | 45100 |
| 2021-12-30 | 17.16 | $42.48 | 66435 |
| 2021-12-29 | 17.33 | $42.56 | 71941 |
| 2021-12-28 | 16.96 | $41.80 | 94239 |
| 2021-12-27 | 16.89 | $42.85 | 35745 |
| 2021-12-23 | 17.10 | $43.31 | 28500 |
| 2021-12-22 | 17.74 | $44.20 | 24000 |
| 2021-12-21 | 18.57 | $43.87 | 28100 |
| 2021-12-20 | 19.45 | $43.36 | 62300 |
| 2021-12-17 | 19.72 | $43.40 | 36400 |
| 2021-12-16 | 20.54 | $44.53 | 13905 |
| 2021-12-15 | 21.22 | $43.79 | 13400 |
| 2021-12-14 | 21.80 | $43.67 | 22914 |
| 2021-12-13 | 22.36 | $43.58 | 12900 |
| 2021-12-10 | 22.40 | $43.75 | 17902 |
| 2021-12-09 | 22.67 | $43.46 | 28700 |
| 2021-12-08 | 22.96 | $43.94 | 17100 |
| 2021-12-07 | 23.06 | $43.76 | 21141 |
| 2021-12-06 | 23.16 | $42.68 | 13633 |
| 2021-12-03 | 22.90 | $42.52 | 19732 |
| 2021-12-02 | 22.58 | $42.92 | 28104 |
| 2021-12-01 | 22.34 | $42.68 | 26100 |
| 2021-11-30 | 22.23 | $42.45 | 107112 |
| 2021-11-29 | 22.20 | $43.76 | 70306 |
| 2021-11-26 | 22.43 | $44.73 | 30444 |
| 2021-11-24 | 22.99 | $46.54 | 47100 |
| 2021-11-23 | 24.17 | $47.40 | 48540 |
| 2021-11-22 | 25.42 | $44.48 | 46609 |
| 2021-11-19 | 25.79 | $45.01 | 60009 |
| 2021-11-18 | 26.06 | $45.27 | 55200 |
| 2021-11-17 | 26.47 | $45.40 | 58008 |
| 2021-11-16 | 27.13 | $46.14 | 39307 |
| 2021-11-15 | 27.98 | $45.85 | 39700 |
| 2021-11-12 | 28.94 | $46.75 | 40700 |
| 2021-11-11 | 30.13 | $46.91 | 48141 |
| 2021-11-10 | 31.39 | $46.43 | 22900 |
| 2021-11-09 | 32.80 | $47.45 | 24777 |
| 2021-11-08 | 34.35 | $47.53 | 24500 |
| 2021-11-05 | 36.15 | $46.84 | 44200 |
| 2021-11-04 | 37.58 | $46.90 | 95441 |
| 2021-11-03 | 39.09 | $49.04 | 108649 |
| 2021-11-02 | 39.84 | $48.86 | 49300 |
| 2021-11-01 | 40.63 | $49.86 | 40300 |
| 2021-10-29 | 40.69 | $50.26 | 29500 |
| 2021-10-28 | 41.08 | $50.17 | 39600 |
| 2021-10-27 | 41.50 | $49.07 | 48705 |
| 2021-10-26 | 42.13 | $49.12 | 16800 |
| 2021-10-25 | 42.34 | $50.00 | 14600 |
| 2021-10-22 | 42.35 | $50.13 | 6637 |
| 2021-10-21 | 41.92 | $50.29 | 13700 |
| 2021-10-20 | 41.46 | $50.99 | 13700 |
| 2021-10-19 | 40.98 | $49.88 | 15400 |
| 2021-10-18 | 40.70 | $49.71 | 34800 |
| 2021-10-15 | 40.41 | $49.98 | 44400 |
| 2021-10-14 | 40.18 | $48.86 | 30707 |
| 2021-10-13 | 40.25 | $48.69 | 66900 |
| 2021-10-12 | 40.32 | $49.74 | 41500 |
| 2021-10-11 | 39.86 | $48.54 | 56200 |
| 2021-10-08 | 39.63 | $48.01 | 44000 |
| 2021-10-07 | 39.65 | $47.64 | 45901 |
| 2021-10-06 | 39.66 | $47.29 | 27940 |
| 2021-10-05 | 39.66 | $48.04 | 56000 |
| 2021-10-04 | 39.34 | $47.10 | 53300 |
| 2021-10-01 | 39.05 | $46.93 | 42100 |
| 2021-09-30 | 39.07 | $45.23 | 48800 |
| 2021-09-29 | 39.25 | $45.92 | 38317 |
| 2021-09-28 | 39.51 | $45.67 | 13500 |
| 2021-09-27 | 39.18 | $46.56 | 35643 |
| 2021-09-24 | 38.83 | $45.24 | 16407 |
| 2021-09-23 | 38.87 | $45.66 | 17883 |
| 2021-09-22 | 38.87 | $45.09 | 20207 |
| 2021-09-21 | 39.07 | $44.03 | 59200 |
| 2021-09-20 | 39.56 | $43.80 | 84244 |
| 2021-09-17 | 39.89 | $45.46 | 149915 |
| 2021-09-16 | 39.87 | $45.66 | 55007 |
| 2021-09-15 | 39.47 | $45.45 | 34800 |
| 2021-09-14 | 39.12 | $44.17 | 36730 |
| 2021-09-13 | 38.79 | $44.81 | 73823 |
| 2021-09-10 | 38.44 | $43.67 | 17814 |
| 2021-09-09 | 38.52 | $43.73 | 33815 |
| 2021-09-08 | 38.58 | $44.24 | 25400 |
| 2021-09-07 | 38.11 | $43.98 | 15934 |
| 2021-09-03 | 37.67 | $43.77 | 32209 |
| 2021-09-02 | 37.30 | $43.61 | 17242 |
| 2021-09-01 | 36.92 | $42.75 | 48583 |
| 2021-08-31 | 36.61 | $43.24 | 157700 |
| 2021-08-30 | 36.32 | $42.42 | 31500 |
| 2021-08-27 | 36.18 | $41.76 | 43273 |
| 2021-08-26 | 36.03 | $41.28 | 55100 |
| 2021-08-25 | 36.00 | $41.34 | 37652 |
| 2021-08-24 | 36.01 | $40.50 | 36922 |
| 2021-08-23 | 36.12 | $39.44 | 67200 |
| 2021-08-20 | 36.34 | $39.51 | 20319 |
| 2021-08-19 | 36.77 | $38.58 | 65707 |
| 2021-08-18 | 37.31 | $39.41 | 33800 |
| 2021-08-17 | 37.48 | $39.62 | 19056 |
| 2021-08-16 | 37.68 | $39.52 | 35800 |
| 2021-08-13 | 37.84 | $39.82 | 16300 |
| 2021-08-12 | 37.89 | $40.56 | 31300 |
| 2021-08-11 | 37.71 | $40.31 | 30122 |
| 2021-08-10 | 37.63 | $39.21 | 44021 |
| 2021-08-09 | 37.55 | $39.89 | 22800 |
| 2021-08-06 | 37.54 | $40.11 | 30700 |
| 2021-08-05 | 37.43 | $39.86 | 83800 |
| 2021-08-04 | 37.37 | $40.10 | 95500 |
| 2021-08-03 | 37.32 | $43.16 | 165500 |
| 2021-08-02 | 36.73 | $41.81 | 67719 |
| 2021-07-30 | 35.87 | $41.82 | 34400 |
| 2021-07-29 | 34.97 | $42.25 | 29768 |
| 2021-07-28 | 34.08 | $41.66 | 38719 |
| 2021-07-27 | 33.17 | $41.09 | 34100 |
| 2021-07-26 | 32.21 | $41.45 | 17912 |
| 2021-07-23 | 31.25 | $40.71 | 13100 |
| 2021-07-22 | 30.28 | $40.92 | 16046 |
| 2021-07-21 | 29.25 | $40.79 | 27211 |
| 2021-07-20 | 28.15 | $40.03 | 37800 |
| 2021-07-19 | 27.01 | $39.27 | 97033 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected