Is Dekel Agri-Vision plc (DKL.L) a Buy, Sell, or Hold?
LSE : DKL.L
Dekel Agri-Vision plc — Stock Chart
$0.375 GBp
$0 (0.0%)
- Volume
- 32.43K
- Average Volume
- 822.59K
- Market Capitalization
- $4.54M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
DKL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.38 | $0.38 | 0.00% | 32433 |
| 2026-07-24 | $0.38 | $0.38 | 0.00% | 257.07K |
| 2026-07-23 | $0.38 | $0.38 | 0.00% | 1.06M |
| 2026-07-22 | $0.38 | $0.38 | 0.00% | 40429 |
| 2026-07-21 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-20 | $0.38 | $0.38 | 0.00% | 5606 |
| 2026-07-17 | $0.38 | $0.38 | 0.00% | 44381 |
| 2026-07-16 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-15 | $0.38 | $0.38 | 0.00% | 4000 |
| 2026-07-14 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-13 | $0.38 | $0.38 | 0.00% | 174.62K |
| 2026-07-10 | $0.38 | $0.38 | 0.00% | 58661 |
| 2026-07-09 | $0.38 | $0.38 | 0.00% | 5652 |
| 2026-07-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-07 | $0.38 | $0.38 | 0.00% | 10733 |
| 2026-07-06 | $0.38 | $0.38 | 0.00% | 59642 |
| 2026-07-03 | $0.38 | $0.38 | 0.00% | 6034 |
| 2026-07-02 | $0.38 | $0.38 | 0.00% | 3277 |
| 2026-07-01 | $0.38 | $0.38 | 0.00% | 252.25K |
| 2026-06-30 | $0.38 | $0.38 | 0.00% | 393.91K |
| 2026-06-29 | $0.38 | $0.38 | 0.00% | 613.76K |
| 2026-06-26 | $0.38 | $0.38 | 0.00% | 9156 |
| 2026-06-25 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-24 | $0.38 | $0.38 | 0.00% | 50000 |
| 2026-06-23 | $0.38 | $0.38 | 0.00% | 1.74M |
| 2026-06-22 | $0.38 | $0.38 | 0.00% | 18390 |
| 2026-06-19 | $0.38 | $0.38 | 0.00% | 400K |
| 2026-06-18 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-17 | $0.38 | $0.38 | 0.00% | 41576 |
| 2026-06-16 | $0.38 | $0.38 | 0.00% | 120K |
| 2026-06-15 | $0.38 | $0.38 | 0.00% | 129.95K |
| 2026-06-12 | $0.38 | $0.38 | 0.00% | 472.76K |
| 2026-06-11 | $0.38 | $0.38 | 0.00% | 121.51K |
| 2026-06-10 | $0.39 | $0.38 | -4.82% | 1.83M |
| 2026-06-09 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-08 | $0.38 | $0.38 | 0.00% | 1.24M |
| 2026-06-05 | $0.38 | $0.38 | 0.00% | 811.84K |
| 2026-06-04 | $0.38 | $0.38 | 0.00% | 1.18M |
| 2026-06-03 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-02 | $0.38 | $0.38 | 0.00% | 1.22M |
| 2026-06-01 | $0.38 | $0.38 | 0.00% | 368.16K |
| 2026-05-29 | $0.38 | $0.38 | 0.00% | 2.44M |
| 2026-05-28 | $0.38 | $0.38 | 0.00% | 852.73K |
| 2026-05-27 | $0.38 | $0.38 | 0.00% | 1.02M |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-22 | $0.38 | $0.38 | 0.00% | 3.5M |
| 2026-05-21 | $0.43 | $0.38 | -11.76% | 5.83M |
| 2026-05-20 | $0.43 | $0.43 | 0.00% | 187.92K |
| 2026-05-19 | $0.43 | $0.43 | 0.00% | 1.1M |
| 2026-05-18 | $0.43 | $0.43 | 0.00% | 64177 |
| 2026-05-15 | $0.43 | $0.43 | 0.00% | 4.15M |
| 2026-05-14 | $0.48 | $0.43 | -10.53% | 9.56M |
| 2026-05-13 | $0.48 | $0.48 | 0.00% | 5.04M |
| 2026-05-12 | $0.45 | $0.48 | 5.56% | 7.23M |
| 2026-05-11 | $0.43 | $0.43 | 0.00% | 1.3M |
| 2026-05-08 | $0.43 | $0.43 | 0.00% | 2104 |
| 2026-05-07 | $0.43 | $0.43 | 0.00% | 138.58K |
| 2026-05-06 | $0.43 | $0.43 | 0.00% | 1.49M |
| 2026-05-05 | $0.43 | $0.43 | 0.00% | 1.46M |
| 2026-05-01 | $0.43 | $0.43 | 0.00% | 24726 |
| 2026-04-30 | $0.43 | $0.43 | 0.00% | - |
| 2026-04-29 | $0.43 | $0.43 | 0.00% | 731.28K |
| 2026-04-28 | $0.43 | $0.43 | 0.00% | 753.12K |
| 2026-04-27 | $0.40 | $0.43 | 6.25% | 13328 |
| 2026-04-24 | $0.43 | $0.43 | 0.00% | 296 |
| 2026-04-23 | $0.43 | $0.43 | 0.00% | 90910 |
| 2026-04-22 | $0.43 | $0.43 | 0.00% | 14037 |
| 2026-04-21 | $0.43 | $0.43 | 0.00% | 546.34K |
| 2026-04-20 | $0.43 | $0.43 | 0.00% | 77149 |
| 2026-04-17 | $0.43 | $0.43 | 0.00% | 4000 |
| 2026-04-16 | $0.43 | $0.43 | 0.00% | 7104 |
| 2026-04-15 | $0.43 | $0.43 | 0.00% | 3168 |
| 2026-04-14 | $0.43 | $0.43 | 0.00% | 408.42K |
| 2026-04-13 | $0.43 | $0.43 | 0.00% | 4849 |
| 2026-04-10 | $0.43 | $0.43 | 0.00% | 1.07M |
| 2026-04-09 | $0.43 | $0.43 | 0.00% | 1.85M |
| 2026-04-08 | $0.43 | $0.43 | 0.00% | 2.73M |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | 205.91K |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 5.33M |
| 2026-04-01 | $0.43 | $0.43 | 0.00% | 253.63K |
| 2026-03-31 | $0.43 | $0.43 | 0.00% | 767.53K |
| 2026-03-30 | $0.43 | $0.43 | 0.00% | 113.47K |
| 2026-03-27 | $0.43 | $0.43 | 0.00% | 169.26K |
| 2026-03-26 | $0.43 | $0.43 | 0.00% | 675.02K |
| 2026-03-25 | $0.43 | $0.43 | 0.00% | 290.05K |
| 2026-03-24 | $0.43 | $0.43 | 0.00% | 1.99M |
| 2026-03-23 | $0.43 | $0.43 | 0.00% | 259.5K |
| 2026-03-20 | $0.43 | $0.43 | 0.00% | 41713 |
| 2026-03-19 | $0.43 | $0.43 | 0.00% | 13.84M |
| 2026-03-18 | $0.43 | $0.43 | 0.00% | 666 |