Is Dekel Agri-Vision plc (DKL.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dekel Agri-Vision plc (DKL.L) research center and poll results.
LSE : DKL.L
Dekel Agri-Vision plc — Technical Indicators
$0.375 GBp
$0 (0.0%)
- Volume
- 257.07K
- Average Volume
- 803.7K
- Market Capitalization
- $4.54M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
2.25
Maximum
5.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 257068 |
| 2026-07-23 | 0.38 | $0.38 | 1.1M |
| 2026-07-22 | 0.38 | $0.38 | 40429 |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 5606 |
| 2026-07-17 | 0.38 | $0.38 | 44381 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | 4000 |
| 2026-07-14 | 0.38 | $0.38 | — |
| 2026-07-13 | 0.38 | $0.38 | 174617 |
| 2026-07-10 | 0.38 | $0.38 | 58661 |
| 2026-07-09 | 0.38 | $0.38 | 5652 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | 10733 |
| 2026-07-06 | 0.38 | $0.38 | 59642 |
| 2026-07-03 | 0.38 | $0.38 | 6034 |
| 2026-07-02 | 0.38 | $0.38 | 3277 |
| 2026-07-01 | 0.38 | $0.38 | 252250 |
| 2026-06-30 | 0.38 | $0.38 | 393906 |
| 2026-06-29 | 0.38 | $0.38 | 613759 |
| 2026-06-26 | 0.38 | $0.38 | 9156 |
| 2026-06-25 | 0.38 | $0.38 | — |
| 2026-06-24 | 0.38 | $0.38 | 50000 |
| 2026-06-23 | 0.38 | $0.38 | 1.7M |
| 2026-06-22 | 0.38 | $0.38 | 18390 |
| 2026-06-19 | 0.38 | $0.38 | 400000 |
| 2026-06-18 | 0.38 | $0.38 | — |
| 2026-06-17 | 0.38 | $0.38 | 41576 |
| 2026-06-16 | 0.38 | $0.38 | 120000 |
| 2026-06-15 | 0.38 | $0.38 | 129946 |
| 2026-06-12 | 0.39 | $0.38 | 472761 |
| 2026-06-11 | 0.39 | $0.38 | 121508 |
| 2026-06-10 | 0.39 | $0.38 | 1.8M |
| 2026-06-09 | 0.40 | $0.38 | — |
| 2026-06-08 | 0.40 | $0.38 | 1.2M |
| 2026-06-05 | 0.40 | $0.38 | 811840 |
| 2026-06-04 | 0.41 | $0.38 | 1.2M |
| 2026-06-03 | 0.41 | $0.38 | — |
| 2026-06-02 | 0.41 | $0.38 | 1.2M |
| 2026-06-01 | 0.41 | $0.38 | 368160 |
| 2026-05-29 | 0.42 | $0.38 | 2.4M |
| 2026-05-28 | 0.42 | $0.38 | 852729 |
| 2026-05-27 | 0.42 | $0.38 | 1.0M |
| 2026-05-26 | 0.42 | $0.38 | — |
| 2026-05-22 | 0.43 | $0.38 | 3.5M |
| 2026-05-21 | 0.43 | $0.38 | 5.8M |
| 2026-05-20 | 0.43 | $0.43 | 187923 |
| 2026-05-19 | 0.43 | $0.43 | 1.1M |
| 2026-05-18 | 0.43 | $0.43 | 64177 |
| 2026-05-15 | 0.43 | $0.43 | 4.2M |
| 2026-05-14 | 0.43 | $0.43 | 9.6M |
| 2026-05-13 | 0.43 | $0.48 | 5.0M |
| 2026-05-12 | 0.43 | $0.48 | 7.2M |
| 2026-05-11 | 0.43 | $0.43 | 1.3M |
| 2026-05-08 | 0.43 | $0.43 | 2104 |
| 2026-05-07 | 0.43 | $0.43 | 138584 |
| 2026-05-06 | 0.43 | $0.43 | 1.5M |
| 2026-05-05 | 0.43 | $0.43 | 1.5M |
| 2026-05-01 | 0.43 | $0.43 | 24726 |
| 2026-04-30 | 0.43 | $0.43 | — |
| 2026-04-29 | 0.43 | $0.43 | 731284 |
| 2026-04-28 | 0.43 | $0.43 | 753123 |
| 2026-04-27 | 0.43 | $0.43 | 13328 |
| 2026-04-24 | 0.43 | $0.43 | 296 |
| 2026-04-23 | 0.43 | $0.43 | 90910 |
| 2026-04-22 | 0.43 | $0.43 | 14037 |
| 2026-04-21 | 0.43 | $0.43 | 546343 |
| 2026-04-20 | 0.43 | $0.43 | 77149 |
| 2026-04-17 | 0.43 | $0.43 | 4000 |
| 2026-04-16 | 0.43 | $0.43 | 7104 |
| 2026-04-15 | 0.43 | $0.43 | 3168 |
| 2026-04-14 | 0.43 | $0.43 | 408415 |
| 2026-04-13 | 0.43 | $0.43 | 4849 |
| 2026-04-10 | 0.43 | $0.43 | 1.1M |
| 2026-04-09 | 0.43 | $0.43 | 1.9M |
| 2026-04-08 | 0.43 | $0.43 | 2.7M |
| 2026-04-07 | 0.43 | $0.43 | 205906 |
| 2026-04-02 | 0.43 | $0.43 | 5.3M |
| 2026-04-01 | 0.43 | $0.43 | 253628 |
| 2026-03-31 | 0.43 | $0.43 | 767533 |
| 2026-03-30 | 0.43 | $0.43 | 113474 |
| 2026-03-27 | 0.43 | $0.43 | 169260 |
| 2026-03-26 | 0.43 | $0.43 | 675020 |
| 2026-03-25 | 0.43 | $0.43 | 290049 |
| 2026-03-24 | 0.43 | $0.43 | 2.0M |
| 2026-03-23 | 0.43 | $0.43 | 259500 |
| 2026-03-20 | 0.43 | $0.43 | 41713 |
| 2026-03-19 | 0.43 | $0.43 | 13.8M |
| 2026-03-18 | 0.43 | $0.43 | 666 |
| 2026-03-17 | 0.43 | $0.43 | 20444 |
| 2026-03-16 | 0.43 | $0.43 | 598067 |
| 2026-03-13 | 0.43 | $0.43 | 131772 |
| 2026-03-12 | 0.43 | $0.43 | 545662 |
| 2026-03-11 | 0.43 | $0.43 | 280073 |
| 2026-03-10 | 0.43 | $0.43 | 99530 |
| 2026-03-09 | 0.43 | $0.43 | 6593 |
| 2026-03-06 | 0.43 | $0.43 | 1.1M |
| 2026-03-05 | 0.43 | $0.43 | 143031 |
| 2026-03-04 | 0.43 | $0.43 | 120000 |
| 2026-03-03 | 0.43 | $0.43 | 149462 |
| 2026-03-02 | 0.43 | $0.43 | 31098 |
| 2026-02-27 | 0.43 | $0.43 | 517134 |
| 2026-02-26 | 0.43 | $0.43 | 92380 |
| 2026-02-25 | 0.43 | $0.43 | 3572 |
| 2026-02-24 | 0.43 | $0.43 | 20900 |
| 2026-02-23 | 0.43 | $0.43 | 740422 |
| 2026-02-20 | 0.43 | $0.43 | 516535 |
| 2026-02-19 | 0.43 | $0.43 | 165976 |
| 2026-02-18 | 0.43 | $0.43 | 260000 |
| 2026-02-17 | 0.43 | $0.43 | 10.6M |
| 2026-02-16 | 0.43 | $0.43 | 650444 |
| 2026-02-13 | 0.43 | $0.43 | 257658 |
| 2026-02-12 | 0.43 | $0.43 | 704009 |
| 2026-02-11 | 0.44 | $0.43 | 1.1M |
| 2026-02-10 | 0.44 | $0.43 | 9.9M |
| 2026-02-09 | 0.44 | $0.43 | 84444 |
| 2026-02-06 | 0.44 | $0.43 | 433007 |
| 2026-02-05 | 0.44 | $0.43 | 186104 |
| 2026-02-04 | 0.44 | $0.43 | 298185 |
| 2026-02-03 | 0.44 | $0.43 | 285651 |
| 2026-02-02 | 0.44 | $0.43 | 231375 |
| 2026-01-30 | 0.45 | $0.43 | 20000 |
| 2026-01-29 | 0.45 | $0.43 | 746998 |
| 2026-01-28 | 0.45 | $0.43 | 107330 |
| 2026-01-27 | 0.45 | $0.43 | 1.6M |
| 2026-01-26 | 0.46 | $0.45 | 1.7M |
| 2026-01-23 | 0.46 | $0.45 | 1.8M |
| 2026-01-22 | 0.46 | $0.45 | 673472 |
| 2026-01-21 | 0.46 | $0.45 | 223179 |
| 2026-01-20 | 0.47 | $0.45 | 11428 |
| 2026-01-19 | 0.47 | $0.45 | 289632 |
| 2026-01-16 | 0.47 | $0.45 | 1.5M |
| 2026-01-15 | 0.47 | $0.45 | 111111 |
| 2026-01-14 | 0.48 | $0.45 | 1.9M |
| 2026-01-13 | 0.48 | $0.45 | 133000 |
| 2026-01-12 | 0.48 | $0.45 | 181273 |
| 2026-01-09 | 0.48 | $0.45 | 440797 |
| 2026-01-08 | 0.48 | $0.45 | 685603 |
| 2026-01-07 | 0.49 | $0.45 | 2000 |
| 2026-01-06 | 0.49 | $0.45 | 571008 |
| 2026-01-05 | 0.49 | $0.45 | 571008 |
| 2026-01-02 | 0.49 | $0.45 | 571008 |
| 2025-12-31 | 0.49 | $0.45 | 571008 |
| 2025-12-30 | 0.49 | $0.50 | 581090 |
| 2025-12-29 | 0.49 | $0.50 | 80064 |
| 2025-12-24 | 0.49 | $0.50 | 190018 |
| 2025-12-23 | 0.49 | $0.50 | 185336 |
| 2025-12-22 | 0.49 | $0.50 | 200000 |
| 2025-12-19 | 0.49 | $0.50 | 1.3M |
| 2025-12-18 | 0.48 | $0.50 | 1975 |
| 2025-12-17 | 0.48 | $0.50 | 414217 |
| 2025-12-16 | 0.48 | $0.50 | 6113 |
| 2025-12-15 | 0.48 | $0.50 | 60776 |
| 2025-12-12 | 0.48 | $0.50 | 33624 |
| 2025-12-11 | 0.48 | $0.50 | 1.0M |
| 2025-12-10 | 0.48 | $0.50 | 170072 |
| 2025-12-09 | 0.48 | $0.48 | 88200 |
| 2025-12-08 | 0.48 | $0.48 | 88200 |
| 2025-12-05 | 0.48 | $0.48 | 637642 |
| 2025-12-04 | 0.48 | $0.48 | 584393 |
| 2025-12-03 | 0.48 | $0.48 | 113388 |
| 2025-12-02 | 0.48 | $0.48 | 5919 |
| 2025-12-01 | 0.48 | $0.48 | 828625 |
| 2025-11-28 | 0.48 | $0.48 | 109782 |
| 2025-11-27 | 0.48 | $0.48 | 136 |
| 2025-11-26 | 0.48 | $0.48 | 131118 |
| 2025-11-25 | 0.48 | $0.48 | 454384 |
| 2025-11-24 | 0.48 | $0.48 | 345856 |
| 2025-11-21 | 0.48 | $0.48 | 1.5M |
| 2025-11-20 | 0.48 | $0.48 | 109454 |
| 2025-11-19 | 0.48 | $0.48 | 70864 |
| 2025-11-18 | 0.48 | $0.48 | 125000 |
| 2025-11-17 | 0.48 | $0.48 | 470 |
| 2025-11-14 | 0.48 | $0.48 | 553500 |
| 2025-11-13 | 0.48 | $0.48 | 9477 |
| 2025-11-12 | 0.48 | $0.48 | 430697 |
| 2025-11-11 | 0.48 | $0.48 | 5052 |
| 2025-11-10 | 0.47 | $0.48 | 1.1M |
| 2025-11-07 | 0.47 | $0.48 | 13120 |
| 2025-11-06 | 0.47 | $0.48 | 263270 |
| 2025-11-05 | 0.47 | $0.50 | 2.2M |
| 2025-11-04 | 0.48 | $0.48 | 4082 |
| 2025-11-03 | 0.48 | $0.48 | 1.1M |
| 2025-10-31 | 0.48 | $0.48 | 323310 |
| 2025-10-30 | 0.48 | $0.48 | 1.2M |
| 2025-10-29 | 0.49 | $0.48 | 101634 |
| 2025-10-28 | 0.49 | $0.48 | 168320 |
| 2025-10-27 | 0.49 | $0.48 | 95000 |
| 2025-10-24 | 0.49 | $0.48 | 3.6M |
| 2025-10-23 | 0.50 | $0.48 | 629064 |
| 2025-10-22 | 0.50 | $0.48 | 2.1M |
| 2025-10-21 | 0.50 | $0.48 | 40000 |
| 2025-10-20 | 0.50 | $0.48 | 68352 |
| 2025-10-17 | 0.51 | $0.48 | 150000 |
| 2025-10-16 | 0.51 | $0.48 | 1.0M |
| 2025-10-15 | 0.51 | $0.45 | 108172 |
| 2025-10-14 | 0.51 | $0.45 | 93104 |
| 2025-10-13 | 0.52 | $0.45 | 190833 |
| 2025-10-10 | 0.52 | $0.45 | 16.7M |
| 2025-10-09 | 0.53 | $0.53 | 211578 |
| 2025-10-08 | 0.53 | $0.53 | 276192 |
| 2025-10-07 | 0.53 | $0.53 | 382963 |
| 2025-10-06 | 0.53 | $0.53 | 18760 |
| 2025-10-03 | 0.53 | $0.53 | 135706 |
| 2025-10-02 | 0.53 | $0.53 | 347609 |
| 2025-10-01 | 0.53 | $0.53 | 4809 |
| 2025-09-30 | 0.53 | $0.53 | 1.9M |
| 2025-09-29 | 0.53 | $0.53 | 1.2M |
| 2025-09-26 | 0.53 | $0.53 | 971289 |
| 2025-09-25 | 0.53 | $0.53 | 1.8M |
| 2025-09-24 | 0.53 | $0.53 | 45.6M |
| 2025-09-23 | 0.53 | $0.53 | 1.7M |
| 2025-09-22 | 0.53 | $0.53 | 772462 |
| 2025-09-19 | 0.53 | $0.53 | 5000 |
| 2025-09-18 | 0.53 | $0.53 | 500000 |
| 2025-09-17 | 0.52 | $0.53 | 31.0M |
| 2025-09-16 | 0.52 | $0.53 | 31.0M |
| 2025-09-15 | 0.52 | $0.53 | 2.2M |
| 2025-09-12 | 0.52 | $0.55 | 322154 |
| 2025-09-11 | 0.51 | $0.55 | 250692 |
| 2025-09-10 | 0.51 | $0.55 | 1.4M |
| 2025-09-09 | 0.51 | $0.55 | 306499 |
| 2025-09-08 | 0.51 | $0.55 | 84158 |
| 2025-09-05 | 0.50 | $0.53 | 2.5M |
| 2025-09-04 | 0.50 | $0.51 | 6.5M |
| 2025-09-03 | 0.51 | $0.53 | 474835 |
| 2025-09-02 | 0.51 | $0.55 | 332444 |
| 2025-09-01 | 0.50 | $0.55 | 4.7M |
| 2025-08-29 | 0.50 | $0.50 | 709794 |
| 2025-08-28 | 0.50 | $0.50 | 599362 |
| 2025-08-27 | 0.51 | $0.50 | 1818 |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.51 | $0.50 | 2.0M |
| 2025-08-21 | 0.51 | $0.50 | 700768 |
| 2025-08-20 | 0.51 | $0.48 | 20000 |
| 2025-08-19 | 0.51 | $0.48 | — |
| 2025-08-18 | 0.52 | $0.48 | 29411 |
| 2025-08-15 | 0.52 | $0.48 | 764000 |
| 2025-08-14 | 0.53 | $0.48 | 6.5M |
| 2025-08-13 | 0.53 | $0.48 | 2.8M |
| 2025-08-12 | 0.54 | $0.53 | 200000 |
| 2025-08-11 | 0.54 | $0.53 | 6.3M |
| 2025-08-08 | 0.55 | $0.53 | 280817 |
| 2025-08-07 | 0.55 | $0.53 | 43523 |
| 2025-08-06 | 0.55 | $0.53 | 2.4M |
| 2025-08-05 | 0.56 | $0.53 | 13863 |
| 2025-08-04 | 0.56 | $0.53 | 217919 |
| 2025-08-01 | 0.56 | $0.53 | 100072 |
| 2025-07-31 | 0.56 | $0.53 | 20000 |
| 2025-07-30 | 0.57 | $0.53 | 51409 |
| 2025-07-29 | 0.57 | $0.53 | 191098 |
| 2025-07-28 | 0.57 | $0.53 | — |
| 2025-07-25 | 0.57 | $0.53 | 1.9M |
| 2025-07-24 | 0.58 | $0.52 | 1.5M |
| 2025-07-23 | 0.60 | $0.53 | 6.3M |
| 2025-07-22 | 0.61 | $0.58 | 16.6M |
| 2025-07-21 | 0.64 | $0.58 | 1.2M |
| 2025-07-18 | 0.66 | $0.60 | 252219 |
| 2025-07-17 | 0.68 | $0.60 | 1.3M |
| 2025-07-16 | 0.70 | $0.58 | 503989 |
| 2025-07-15 | 0.72 | $0.58 | 826486 |
| 2025-07-14 | 0.75 | $0.60 | 1.4M |
| 2025-07-11 | 0.77 | $0.60 | 944713 |
| 2025-07-10 | 0.79 | $0.60 | 8.3M |
| 2025-07-09 | 0.81 | $0.58 | 274473 |
| 2025-07-08 | 0.84 | $0.58 | 650000 |
| 2025-07-07 | 0.86 | $0.60 | 1.7M |
| 2025-07-04 | 0.89 | $0.58 | 3.8M |
| 2025-07-03 | 0.92 | $0.58 | 350016 |
| 2025-07-02 | 0.95 | $0.58 | 356500 |
| 2025-07-01 | 0.98 | $0.55 | 975849 |
| 2025-06-30 | 1.01 | $0.60 | 4.8M |
| 2025-06-27 | 1.04 | $0.62 | 14.7M |
| 2025-06-26 | 1.07 | $0.88 | 1.9M |
| 2025-06-25 | 1.08 | $0.88 | 2.3M |
| 2025-06-24 | 1.09 | $1.07 | 1.4M |
| 2025-06-23 | 1.10 | $1.00 | 147399 |
| 2025-06-20 | 1.11 | $1.02 | 230550 |
| 2025-06-19 | 1.11 | $1.02 | 1.4M |
| 2025-06-18 | 1.12 | $1.02 | 100300 |
| 2025-06-17 | 1.12 | $1.02 | 110000 |
| 2025-06-16 | 1.13 | $1.02 | — |
| 2025-06-13 | 1.14 | $1.02 | 30000 |
| 2025-06-12 | 1.14 | $1.02 | 755875 |
| 2025-06-11 | 1.15 | $1.08 | 140335 |
| 2025-06-10 | 1.15 | $1.08 | 952736 |
| 2025-06-09 | 1.15 | $1.18 | 290361 |
| 2025-06-06 | 1.15 | $1.18 | 1590 |
| 2025-06-05 | 1.14 | $1.18 | 55642 |
| 2025-06-04 | 1.14 | $1.18 | 79281 |
| 2025-06-03 | 1.13 | $1.18 | 601649 |
| 2025-06-02 | 1.13 | $1.15 | — |
| 2025-05-30 | 1.12 | $1.15 | — |
| 2025-05-29 | 1.12 | $1.15 | — |
| 2025-05-28 | 1.12 | $1.15 | 13180 |
| 2025-05-27 | 1.11 | $1.15 | 952569 |
| 2025-05-23 | 1.11 | $1.15 | — |
| 2025-05-22 | 1.11 | $1.15 | 504377 |
| 2025-05-21 | 1.11 | $1.15 | 2028 |
| 2025-05-20 | 1.11 | $1.15 | 52854 |
| 2025-05-19 | 1.11 | $1.13 | 100000 |
| 2025-05-16 | 1.11 | $1.13 | 166667 |
| 2025-05-15 | 1.11 | $1.13 | 10343 |
| 2025-05-14 | 1.11 | $1.13 | 130580 |
| 2025-05-13 | 1.12 | $1.13 | 170080 |
| 2025-05-12 | 1.12 | $1.13 | 38000 |
| 2025-05-09 | 1.11 | $1.08 | 18008 |
| 2025-05-08 | 1.11 | $1.08 | 440287 |
| 2025-05-07 | 1.12 | $1.08 | 496594 |
| 2025-05-06 | 1.12 | $1.08 | 941875 |
| 2025-05-02 | 1.13 | $1.05 | 100000 |
| 2025-05-01 | 1.13 | $1.05 | 303858 |
| 2025-04-30 | 1.14 | $1.10 | 50000 |
| 2025-04-29 | 1.14 | $1.10 | 164 |
| 2025-04-28 | 1.15 | $1.10 | 13868 |
| 2025-04-25 | 1.15 | $1.13 | 3622 |
| 2025-04-24 | 1.15 | $1.13 | 700 |
| 2025-04-23 | 1.15 | $1.13 | — |
| 2025-04-22 | 1.16 | $1.13 | 2.1M |
| 2025-04-17 | 1.16 | $1.13 | 344529 |
| 2025-04-16 | 1.16 | $1.13 | 80827 |
| 2025-04-15 | 1.17 | $1.18 | 334497 |
| 2025-04-14 | 1.17 | $1.18 | 80597 |
| 2025-04-11 | 1.17 | $1.18 | 541587 |
| 2025-04-10 | 1.18 | $1.18 | 1.5M |
| 2025-04-09 | 1.18 | $1.05 | 514733 |
| 2025-04-08 | 1.18 | $1.08 | 884149 |
| 2025-04-07 | 1.19 | $1.13 | 2.2M |
| 2025-04-04 | 1.20 | $1.18 | 87261 |
| 2025-04-03 | 1.20 | $1.18 | — |
| 2025-04-02 | 1.19 | $1.18 | 70000 |
| 2025-04-01 | 1.19 | $1.18 | 27957 |
| 2025-03-31 | 1.19 | $1.18 | 2.0M |
| 2025-03-28 | 1.19 | $1.18 | 28936 |
| 2025-03-27 | 1.18 | $1.13 | 35170 |
| 2025-03-26 | 1.18 | $1.18 | 4266 |
| 2025-03-25 | 1.18 | $1.18 | 76554 |
| 2025-03-24 | 1.18 | $1.18 | 40000 |
| 2025-03-21 | 1.18 | $1.18 | 229 |
| 2025-03-20 | 1.17 | $1.23 | 200000 |
| 2025-03-19 | 1.17 | $1.23 | 7522 |
| 2025-03-18 | 1.17 | $1.23 | 1.1M |
| 2025-03-17 | 1.16 | $1.23 | 395812 |
| 2025-03-14 | 1.16 | $1.23 | 250000 |
| 2025-03-13 | 1.15 | $1.23 | 150000 |
| 2025-03-12 | 1.15 | $1.15 | 783048 |
| 2025-03-11 | 1.15 | $1.25 | — |
| 2025-03-10 | 1.15 | $1.25 | 631 |
| 2025-03-07 | 1.15 | $1.13 | 8506 |
| 2025-03-06 | 1.15 | $1.13 | — |
| 2025-03-05 | 1.16 | $1.13 | 5868 |
| 2025-03-04 | 1.16 | $1.13 | 190248 |
| 2025-03-03 | 1.16 | $1.13 | 26.3M |
| 2025-02-28 | 1.17 | $1.13 | 892088 |
| 2025-02-27 | 1.17 | $1.13 | 5752 |
| 2025-02-26 | 1.18 | $1.13 | 460000 |
| 2025-02-25 | 1.18 | $1.13 | 12659 |
| 2025-02-24 | 1.18 | $1.13 | 542817 |
| 2025-02-21 | 1.18 | $1.15 | 3200 |
| 2025-02-20 | 1.19 | $1.15 | 816760 |
| 2025-02-19 | 1.19 | $1.13 | 45893 |
| 2025-02-18 | 1.19 | $1.13 | 40000 |
| 2025-02-17 | 1.20 | $1.13 | 50000 |
| 2025-02-14 | 1.20 | $1.13 | 5.1M |
| 2025-02-13 | 1.21 | $1.18 | 2.1M |
| 2025-02-12 | 1.22 | $1.23 | 98976 |
| 2025-02-11 | 1.22 | $1.25 | 14021 |
| 2025-02-10 | 1.23 | $1.25 | 316052 |
| 2025-02-07 | 1.24 | $1.18 | — |
| 2025-02-06 | 1.25 | $1.18 | 167226 |
| 2025-02-05 | 1.26 | $1.18 | 1.1M |
| 2025-02-04 | 1.27 | $1.18 | 4.1M |
| 2025-02-03 | 1.29 | $1.20 | 75624 |
| 2025-01-31 | 1.30 | $1.23 | 3228 |
| 2025-01-30 | 1.31 | $1.23 | 30517 |
| 2025-01-29 | 1.32 | $1.23 | 1.0M |
| 2025-01-28 | 1.33 | $1.15 | 138868 |
| 2025-01-27 | 1.34 | $1.18 | 22430 |
| 2025-01-24 | 1.36 | $1.20 | 3.1M |
| 2025-01-23 | 1.37 | $1.20 | 1.3M |
| 2025-01-22 | 1.38 | $1.23 | 14.7M |
| 2025-01-21 | 1.39 | $1.23 | 2.0M |
| 2025-01-20 | 1.40 | $1.25 | 1.6M |
| 2025-01-17 | 1.41 | $1.27 | 3.0M |
| 2025-01-16 | 1.41 | $1.33 | 163644 |
| 2025-01-15 | 1.42 | $1.33 | 820466 |
| 2025-01-14 | 1.43 | $1.33 | 829894 |
| 2025-01-13 | 1.44 | $1.43 | 321500 |
| 2025-01-10 | 1.45 | $1.43 | 23368 |
| 2025-01-09 | 1.46 | $1.43 | 40985 |
| 2025-01-08 | 1.47 | $1.43 | 300000 |
| 2025-01-07 | 1.47 | $1.43 | 793 |
| 2025-01-06 | 1.47 | $1.43 | 7030 |
| 2025-01-03 | 1.47 | $1.43 | 279582 |
| 2025-01-02 | 1.47 | $1.43 | 8 |
| 2024-12-31 | 1.47 | $1.43 | 7342 |
| 2024-12-30 | 1.47 | $1.43 | 145 |
| 2024-12-27 | 1.46 | $1.43 | — |
| 2024-12-24 | 1.46 | $1.43 | 888621 |
| 2024-12-23 | 1.45 | $1.43 | 104484 |
| 2024-12-20 | 1.45 | $1.43 | 200 |
| 2024-12-19 | 1.45 | $1.43 | 16289 |
| 2024-12-18 | 1.44 | $1.43 | 423031 |
| 2024-12-17 | 1.44 | $1.35 | 229660 |
| 2024-12-16 | 1.44 | $1.53 | 1.0M |
| 2024-12-13 | 1.44 | $1.55 | 563802 |
| 2024-12-12 | 1.43 | $1.55 | 25404 |
| 2024-12-11 | 1.42 | $1.55 | 939588 |
| 2024-12-10 | 1.41 | $1.63 | 1.5M |
| 2024-12-09 | 1.40 | $1.55 | 2.5M |
| 2024-12-06 | 1.39 | $1.48 | 511206 |
| 2024-12-05 | 1.38 | $1.48 | 551531 |
| 2024-12-04 | 1.37 | $1.48 | 2.8M |
| 2024-12-03 | 1.36 | $1.45 | 2.3M |
| 2024-12-02 | 1.35 | $1.40 | 1.6M |
| 2024-11-29 | 1.35 | $1.33 | 695575 |
| 2024-11-28 | 1.34 | $1.33 | 15000 |
| 2024-11-27 | 1.34 | $1.33 | 475314 |
| 2024-11-26 | 1.34 | $1.35 | — |
| 2024-11-25 | 1.34 | $1.35 | 372287 |
| 2024-11-22 | 1.33 | $1.38 | 170798 |
| 2024-11-21 | 1.33 | $1.38 | 424870 |
| 2024-11-20 | 1.33 | $1.38 | 254461 |
| 2024-11-19 | 1.33 | $1.38 | 358850 |
| 2024-11-18 | 1.33 | $1.38 | 175626 |
| 2024-11-15 | 1.33 | $1.38 | 4.0M |
| 2024-11-14 | 1.32 | $1.40 | — |
| 2024-11-13 | 1.32 | $1.40 | 4.0M |
| 2024-11-12 | 1.32 | $1.40 | 2.6M |
| 2024-11-11 | 1.32 | $1.40 | 4.4M |
| 2024-11-08 | 1.31 | $1.27 | 7.9M |
| 2024-11-07 | 1.32 | $1.27 | 1.2M |
| 2024-11-06 | 1.32 | $1.27 | 25000 |
| 2024-11-05 | 1.33 | $1.27 | 61731 |
| 2024-11-04 | 1.33 | $1.27 | 717703 |
| 2024-11-01 | 1.33 | $1.27 | 805359 |
| 2024-10-31 | 1.34 | $1.27 | 774962 |
| 2024-10-30 | 1.34 | $1.33 | 826200 |
| 2024-10-29 | 1.34 | $1.27 | 22796 |
| 2024-10-28 | 1.34 | $1.30 | 1.3M |
| 2024-10-25 | 1.34 | $1.33 | 120350 |
| 2024-10-24 | 1.34 | $1.35 | 663 |
| 2024-10-23 | 1.34 | $1.35 | 25000 |
| 2024-10-22 | 1.33 | $1.35 | 747543 |
| 2024-10-21 | 1.33 | $1.35 | 136978 |
| 2024-10-18 | 1.32 | $1.35 | 20000 |
| 2024-10-17 | 1.32 | $1.35 | 278657 |
| 2024-10-16 | 1.31 | $1.35 | 97803 |
| 2024-10-15 | 1.31 | $1.35 | 1562 |
| 2024-10-14 | 1.30 | $1.35 | — |
| 2024-10-11 | 1.30 | $1.35 | 133125 |
| 2024-10-10 | 1.29 | $1.35 | 11000 |
| 2024-10-09 | 1.29 | $1.35 | 144557 |
| 2024-10-08 | 1.28 | $1.35 | 1564 |
| 2024-10-07 | 1.28 | $1.35 | 132611 |
| 2024-10-04 | 1.27 | $1.35 | 51026 |
| 2024-10-03 | 1.27 | $1.35 | 503906 |
| 2024-10-02 | 1.26 | $1.33 | 118995 |
| 2024-10-01 | 1.26 | $1.30 | 730854 |
| 2024-09-30 | 1.26 | $1.30 | 1396 |
| 2024-09-27 | 1.25 | $1.30 | 3015 |
| 2024-09-26 | 1.25 | $1.30 | 720535 |
| 2024-09-25 | 1.25 | $1.25 | 148163 |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | 52531 |
| 2024-09-20 | 1.24 | $1.25 | 2902 |
| 2024-09-19 | 1.24 | $1.25 | 7870 |
| 2024-09-18 | 1.24 | $1.25 | 11215 |
| 2024-09-17 | 1.24 | $1.25 | 6778 |
| 2024-09-16 | 1.23 | $1.25 | 210367 |
| 2024-09-13 | 1.23 | $1.25 | — |
| 2024-09-12 | 1.23 | $1.25 | 12893 |
| 2024-09-11 | 1.23 | $1.25 | 900200 |
| 2024-09-10 | 1.22 | $1.25 | 1.0M |
| 2024-09-09 | 1.22 | $1.25 | 250194 |
| 2024-09-06 | 1.21 | $1.25 | 505000 |
| 2024-09-05 | 1.20 | $1.25 | 4615 |
| 2024-09-04 | 1.20 | $1.25 | 1.4M |
| 2024-09-03 | 1.19 | $1.25 | 751945 |
| 2024-09-02 | 1.18 | $1.23 | 246471 |
| 2024-08-30 | 1.18 | $1.23 | 344401 |
| 2024-08-29 | 1.17 | $1.23 | 48434 |
| 2024-08-28 | 1.17 | $1.23 | — |
| 2024-08-27 | 1.16 | $1.23 | 121832 |
| 2024-08-23 | 1.16 | $1.23 | 258511 |
| 2024-08-22 | 1.16 | $1.20 | — |
| 2024-08-21 | 1.15 | $1.20 | — |
| 2024-08-20 | 1.15 | $1.20 | 263223 |
| 2024-08-19 | 1.15 | $1.20 | 11691 |
| 2024-08-16 | 1.15 | $1.20 | 100000 |
| 2024-08-15 | 1.14 | $1.20 | 720200 |
| 2024-08-14 | 1.14 | $1.20 | 312988 |
| 2024-08-13 | 1.14 | $1.20 | 83 |
| 2024-08-12 | 1.14 | $1.20 | 845626 |
| 2024-08-09 | 1.13 | $1.08 | 6578 |
| 2024-08-08 | 1.14 | $1.08 | 300000 |
| 2024-08-07 | 1.14 | $1.08 | 10000 |
| 2024-08-06 | 1.14 | $1.08 | 420 |
| 2024-08-05 | 1.15 | $1.08 | 508921 |
| 2024-08-02 | 1.15 | $1.15 | 311716 |
| 2024-08-01 | 1.15 | $1.15 | 1 |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | 82500 |
| 2024-07-29 | 1.15 | $1.15 | 6555 |
| 2024-07-26 | 1.15 | $1.15 | 251185 |
| 2024-07-25 | 1.15 | $1.15 | 618 |
| 2024-07-24 | 1.17 | $1.15 | 41339 |
| 2024-07-23 | 1.18 | $1.15 | 17169 |
| 2024-07-22 | 1.19 | $1.15 | 301471 |
| 2024-07-19 | 1.21 | $1.15 | 361513 |
| 2024-07-18 | 1.22 | $1.15 | 218500 |
| 2024-07-17 | 1.22 | $1.15 | 228838 |
| 2024-07-16 | 1.22 | $1.15 | 134583 |
| 2024-07-15 | 1.22 | $1.15 | 4265 |
| 2024-07-12 | 1.22 | $1.15 | — |
| 2024-07-11 | 1.23 | $1.15 | 231990 |
| 2024-07-10 | 1.23 | $1.15 | 130706 |
| 2024-07-09 | 1.23 | $1.15 | 1821 |
| 2024-07-08 | 1.23 | $1.15 | — |
| 2024-07-05 | 1.23 | $1.15 | 349656 |
| 2024-07-04 | 1.24 | $1.15 | 63642 |
| 2024-07-03 | 1.24 | $1.15 | 11973 |
| 2024-07-02 | 1.24 | $1.15 | 167795 |
| 2024-07-01 | 1.24 | $1.15 | 1.3M |
| 2024-06-28 | 1.24 | $1.23 | 4.0M |
| 2024-06-27 | 1.23 | $1.43 | 1.1M |
| 2024-06-26 | 1.22 | $1.45 | 850628 |
| 2024-06-25 | 1.20 | $1.38 | 344769 |
| 2024-06-24 | 1.19 | $1.38 | 2.3M |
| 2024-06-21 | 1.18 | $1.35 | 18.7M |
| 2024-06-20 | 1.17 | $1.20 | 30964 |
| 2024-06-19 | 1.17 | $1.20 | 853813 |
| 2024-06-18 | 1.17 | $1.18 | 2000 |
| 2024-06-17 | 1.17 | $1.18 | 30500 |
| 2024-06-14 | 1.17 | $1.18 | 49832 |
| 2024-06-13 | 1.17 | $1.18 | — |
| 2024-06-12 | 1.17 | $1.18 | 511923 |
| 2024-06-11 | 1.17 | $1.20 | 40692 |
| 2024-06-10 | 1.17 | $1.20 | — |
| 2024-06-07 | 1.17 | $1.18 | 354 |
| 2024-06-06 | 1.17 | $1.18 | 2.3M |
| 2024-06-05 | 1.17 | $1.15 | 800250 |
| 2024-06-04 | 1.17 | $1.15 | 43522 |
| 2024-06-03 | 1.18 | $1.15 | 694375 |
| 2024-05-31 | 1.18 | $1.15 | 50740 |
| 2024-05-30 | 1.18 | $1.15 | 536 |
| 2024-05-29 | 1.18 | $1.15 | 22220 |
| 2024-05-28 | 1.19 | $1.15 | 3204 |
| 2024-05-24 | 1.19 | $1.15 | 377236 |
| 2024-05-23 | 1.19 | $1.18 | 50947 |
| 2024-05-22 | 1.19 | $1.18 | 54873 |
| 2024-05-21 | 1.20 | $1.18 | 504800 |
| 2024-05-20 | 1.20 | $1.18 | 2.0M |
| 2024-05-17 | 1.21 | $1.18 | 823185 |
| 2024-05-16 | 1.21 | $1.18 | 468158 |
| 2024-05-15 | 1.21 | $1.18 | 400 |
| 2024-05-14 | 1.22 | $1.18 | 629212 |
| 2024-05-13 | 1.22 | $1.18 | 1.2M |
| 2024-05-10 | 1.23 | $1.20 | 2.3M |
| 2024-05-09 | 1.23 | $1.20 | 1.1M |
| 2024-05-08 | 1.24 | $1.20 | 128514 |
| 2024-05-07 | 1.25 | $1.20 | 166895 |
| 2024-05-03 | 1.25 | $1.20 | 256901 |
| 2024-05-02 | 1.26 | $1.20 | 258159 |
| 2024-04-30 | 1.27 | $1.20 | 20000 |
| 2024-04-29 | 1.27 | $1.20 | 40458 |
| 2024-04-26 | 1.28 | $1.20 | 1.7M |
| 2024-04-25 | 1.29 | $1.23 | 25649 |
| 2024-04-24 | 1.28 | $1.20 | 1.5M |
| 2024-04-23 | 1.29 | $1.20 | 264641 |
| 2024-04-22 | 1.29 | $1.23 | 883540 |
| 2024-04-19 | 1.29 | $1.27 | 145 |
| 2024-04-18 | 1.29 | $1.27 | 765943 |
| 2024-04-17 | 1.29 | $1.27 | 74 |
| 2024-04-16 | 1.30 | $1.27 | 375977 |
| 2024-04-15 | 1.30 | $1.27 | 479486 |
| 2024-04-12 | 1.31 | $1.25 | 858137 |
| 2024-04-11 | 1.32 | $1.25 | 4.0M |
| 2024-04-10 | 1.33 | $1.35 | 2.4M |
| 2024-04-09 | 1.33 | $1.35 | 1.0M |
| 2024-04-08 | 1.33 | $1.35 | 5.5M |
| 2024-04-05 | 1.32 | $1.33 | — |
| 2024-04-04 | 1.31 | $1.33 | 933497 |
| 2024-04-03 | 1.31 | $1.33 | 567361 |
| 2024-04-02 | 1.30 | $1.33 | 634957 |
| 2024-03-28 | 1.30 | $1.33 | 1.2M |
| 2024-03-27 | 1.30 | $1.33 | 1.3M |
| 2024-03-26 | 1.29 | $1.15 | 3.3M |
| 2024-03-25 | 1.30 | $1.25 | 30155 |
| 2024-03-22 | 1.30 | $1.25 | 1.9M |
| 2024-03-21 | 1.30 | $1.25 | 1.0M |
| 2024-03-20 | 1.30 | $1.25 | 20399 |
| 2024-03-19 | 1.30 | $1.28 | 3.7M |
| 2024-03-18 | 1.30 | $1.43 | 160000 |
| 2024-03-15 | 1.29 | $1.43 | 1.4M |
| 2024-03-14 | 1.28 | $1.45 | 766505 |
| 2024-03-13 | 1.27 | $1.45 | 1.5M |
| 2024-03-12 | 1.26 | $1.45 | 4.7M |
| 2024-03-11 | 1.25 | $1.30 | 1.4M |
| 2024-03-08 | 1.25 | $1.25 | 483746 |
| 2024-03-07 | 1.26 | $1.20 | 221357 |
| 2024-03-06 | 1.26 | $1.20 | 230394 |
| 2024-03-05 | 1.27 | $1.25 | 71323 |
| 2024-03-04 | 1.28 | $1.25 | — |
| 2024-03-01 | 1.28 | $1.25 | 82406 |
| 2024-02-29 | 1.29 | $1.25 | 17314 |
| 2024-02-28 | 1.29 | $1.25 | 1.7M |
| 2024-02-27 | 1.30 | $1.25 | — |
| 2024-02-26 | 1.30 | $1.25 | 511205 |
| 2024-02-23 | 1.31 | $1.25 | 27033 |
| 2024-02-22 | 1.31 | $1.25 | 726612 |
| 2024-02-21 | 1.32 | $1.25 | 4.4M |
| 2024-02-20 | 1.33 | $1.25 | — |
| 2024-02-19 | 1.34 | $1.25 | 22005 |
| 2024-02-16 | 1.35 | $1.25 | 50000 |
| 2024-02-15 | 1.36 | $1.25 | 3.2M |
| 2024-02-14 | 1.37 | $1.25 | 1.4M |
| 2024-02-13 | 1.38 | $1.25 | 6.3M |
| 2024-02-12 | 1.39 | $1.35 | 2.2M |
| 2024-02-09 | 1.40 | $1.35 | — |
| 2024-02-08 | 1.41 | $1.35 | 15686 |
| 2024-02-07 | 1.42 | $1.35 | 33048 |
| 2024-02-06 | 1.45 | $1.35 | — |
| 2024-02-05 | 1.48 | $1.35 | 22195 |
| 2024-02-02 | 1.51 | $1.35 | 76481 |
| 2024-02-01 | 1.54 | $1.35 | 21994 |
| 2024-01-31 | 1.58 | $1.35 | 141559 |
| 2024-01-30 | 1.61 | $1.35 | 110799 |
| 2024-01-29 | 1.64 | $1.35 | 95881 |
| 2024-01-26 | 1.67 | $1.35 | 1.0M |
| 2024-01-25 | 1.71 | $1.35 | 3.4M |
| 2024-01-24 | 1.74 | $1.45 | 1.2M |
| 2024-01-23 | 1.77 | $1.45 | 1.6M |
| 2024-01-22 | 1.79 | $1.45 | 8.6M |
| 2024-01-19 | 1.82 | $1.45 | 94326 |
| 2024-01-18 | 1.85 | $1.45 | 3.7M |
| 2024-01-17 | 1.87 | $1.45 | 518658 |
| 2024-01-16 | 1.89 | $1.53 | 2.2M |
| 2024-01-15 | 1.91 | $1.53 | 197368 |
| 2024-01-12 | 1.94 | $1.53 | 2.3M |
| 2024-01-11 | 1.96 | $1.55 | 17.0M |
| 2024-01-10 | 1.99 | $1.95 | 3.3M |
| 2024-01-09 | 1.98 | $1.98 | 10.4M |
| 2024-01-08 | 1.98 | $2.00 | 1.8M |
| 2024-01-05 | 1.97 | $2.00 | 381185 |
| 2024-01-04 | 1.97 | $2.00 | — |
| 2024-01-03 | 1.96 | $2.00 | 29226 |
| 2024-01-02 | 1.96 | $2.00 | 162907 |
| 2023-12-29 | 1.95 | $2.00 | 15622 |
| 2023-12-28 | 1.95 | $2.00 | 11724 |
| 2023-12-27 | 1.94 | $2.00 | 161 |
| 2023-12-22 | 1.94 | $2.00 | — |
| 2023-12-21 | 1.94 | $2.00 | 296121 |
| 2023-12-20 | 1.93 | $2.00 | 559363 |
| 2023-12-19 | 1.93 | $1.95 | 417971 |
| 2023-12-18 | 1.93 | $1.95 | 302295 |
| 2023-12-15 | 1.93 | $1.90 | 2.2M |
| 2023-12-14 | 1.93 | $1.90 | 4.0M |
| 2023-12-13 | 1.93 | $2.03 | 359577 |
| 2023-12-12 | 1.94 | $2.05 | 517726 |
| 2023-12-11 | 1.95 | $2.00 | 1.9M |
| 2023-12-08 | 1.95 | $1.90 | 160198 |
| 2023-12-07 | 1.97 | $1.90 | 327791 |
| 2023-12-06 | 1.98 | $1.90 | 1.2M |
| 2023-12-05 | 2.01 | $1.90 | 112296 |
| 2023-12-04 | 2.03 | $1.90 | 50000 |
| 2023-12-01 | 2.05 | $1.90 | 314089 |
| 2023-11-30 | 2.07 | $1.90 | 100 |
| 2023-11-29 | 2.09 | $1.90 | 979372 |
| 2023-11-28 | 2.11 | $1.90 | 2.0M |
| 2023-11-27 | 2.13 | $1.90 | 1.6M |
| 2023-11-24 | 2.15 | $1.95 | — |
| 2023-11-23 | 2.17 | $1.95 | 1.9M |
| 2023-11-22 | 2.19 | $1.95 | 1.0M |
| 2023-11-21 | 2.21 | $1.90 | 1.1M |
| 2023-11-20 | 2.23 | $1.95 | 277831 |
| 2023-11-17 | 2.25 | $1.95 | 420562 |
| 2023-11-16 | 2.27 | $1.95 | 1.5M |
| 2023-11-15 | 2.30 | $2.15 | 258021 |
| 2023-11-14 | 2.31 | $2.15 | — |
| 2023-11-13 | 2.32 | $2.15 | 18529 |
| 2023-11-10 | 2.33 | $2.15 | 268840 |
| 2023-11-09 | 2.35 | $2.25 | 2.8M |
| 2023-11-08 | 2.37 | $2.35 | 6197 |
| 2023-11-07 | 2.38 | $2.35 | — |
| 2023-11-06 | 2.40 | $2.35 | 109058 |
| 2023-11-03 | 2.41 | $2.35 | 120000 |
| 2023-11-02 | 2.42 | $2.25 | 181355 |
| 2023-11-01 | 2.43 | $2.25 | 287986 |
| 2023-10-31 | 2.45 | $2.30 | 95689 |
| 2023-10-30 | 2.47 | $2.30 | 1.5M |
| 2023-10-27 | 2.48 | $2.35 | 50125 |
| 2023-10-26 | 2.49 | $2.35 | — |
| 2023-10-25 | 2.51 | $2.35 | 398322 |
| 2023-10-24 | 2.53 | $2.35 | 15453 |
| 2023-10-23 | 2.55 | $2.35 | 269514 |
| 2023-10-20 | 2.58 | $2.40 | 2500 |
| 2023-10-19 | 2.61 | $2.40 | 139993 |
| 2023-10-18 | 2.64 | $2.40 | 110688 |
| 2023-10-17 | 2.67 | $2.40 | 44765 |
| 2023-10-16 | 2.70 | $2.40 | 526953 |
| 2023-10-13 | 2.73 | $2.55 | 49328 |
| 2023-10-12 | 2.75 | $2.55 | 307025 |
| 2023-10-11 | 2.77 | $2.60 | 3.2M |
| 2023-10-10 | 2.79 | $2.65 | 633078 |
| 2023-10-09 | 2.81 | $2.55 | 807698 |
| 2023-10-06 | 2.84 | $2.55 | 188325 |
| 2023-10-05 | 2.86 | $2.60 | 1.3M |
| 2023-10-04 | 2.88 | $2.60 | 881125 |
| 2023-10-03 | 2.91 | $2.60 | 727676 |
| 2023-10-02 | 2.93 | $2.60 | 256841 |
| 2023-09-29 | 2.96 | $2.60 | 150000 |
| 2023-09-28 | 2.98 | $2.70 | 364090 |
| 2023-09-27 | 3.01 | $2.70 | 388504 |
| 2023-09-26 | 3.03 | $2.80 | 848009 |
| 2023-09-25 | 3.05 | $3.00 | 9871 |
| 2023-09-22 | 3.05 | $3.00 | 106871 |
| 2023-09-21 | 3.06 | $3.00 | 36.8M |
| 2023-09-20 | 3.07 | $3.00 | 196003 |
| 2023-09-19 | 3.08 | $2.95 | 1.1M |
| 2023-09-18 | 3.09 | $2.95 | 70777 |
| 2023-09-15 | 3.10 | $2.95 | 44486 |
| 2023-09-14 | 3.12 | $3.00 | 268200 |
| 2023-09-13 | 3.13 | $3.00 | — |
| 2023-09-12 | 3.15 | $3.00 | 2.7M |
| 2023-09-11 | 3.17 | $3.10 | 245099 |
| 2023-09-08 | 3.18 | $3.10 | 145638 |
| 2023-09-07 | 3.19 | $3.00 | 171560 |
| 2023-09-06 | 3.21 | $3.10 | — |
| 2023-09-05 | 3.22 | $3.10 | — |
| 2023-09-04 | 3.23 | $3.10 | 173085 |
| 2023-09-01 | 3.25 | $3.10 | 196943 |
| 2023-08-31 | 3.26 | $3.15 | 15100 |
| 2023-08-30 | 3.27 | $3.15 | 4827 |
| 2023-08-29 | 3.28 | $3.15 | 16946 |
| 2023-08-25 | 3.29 | $3.18 | 20000 |
| 2023-08-24 | 3.30 | $3.18 | 356997 |
| 2023-08-23 | 3.31 | $3.15 | 150 |
| 2023-08-22 | 3.31 | $3.15 | — |
| 2023-08-21 | 3.31 | $3.15 | 204287 |
| 2023-08-18 | 3.29 | $3.15 | 420595 |
| 2023-08-17 | 3.27 | $3.30 | 474629 |
| 2023-08-16 | 3.25 | $3.35 | 195665 |
| 2023-08-15 | 3.22 | $3.35 | 100381 |
| 2023-08-14 | 3.20 | $3.35 | 147188 |
| 2023-08-11 | 3.17 | $3.35 | 340546 |
| 2023-08-10 | 3.15 | $3.29 | 1.4M |
| 2023-08-09 | 3.13 | $3.35 | 31078 |
| 2023-08-08 | 3.11 | $3.35 | 22560 |
| 2023-08-07 | 3.09 | $3.35 | 108388 |
| 2023-08-04 | 3.07 | $3.35 | 5604 |
| 2023-08-03 | 3.05 | $3.35 | 139392 |
| 2023-08-02 | 3.03 | $3.35 | 276473 |
| 2023-08-01 | 3.01 | $3.40 | — |
| 2023-07-31 | 2.99 | $3.40 | 76188 |
| 2023-07-28 | 2.97 | $3.40 | 556840 |
| 2023-07-27 | 2.95 | $3.40 | 2.0M |
| 2023-07-26 | 2.93 | $3.10 | 30983 |
| 2023-07-25 | 2.92 | $3.05 | 95078 |
| 2023-07-24 | 2.92 | $2.85 | 325951 |
| 2023-07-21 | 2.93 | $2.80 | — |
| 2023-07-20 | 2.94 | $2.80 | 618669 |
| 2023-07-19 | 2.96 | $2.85 | 973 |
| 2023-07-18 | 2.97 | $2.85 | 280409 |
| 2023-07-17 | 2.98 | $2.85 | 2326 |
| 2023-07-14 | 2.99 | $2.85 | 660033 |
| 2023-07-13 | 3.01 | $2.85 | 288119 |
| 2023-07-12 | 3.03 | $2.95 | 2.5M |
| 2023-07-11 | 3.05 | $2.95 | 423068 |
| 2023-07-10 | 3.06 | $2.95 | 100000 |
| 2023-07-07 | 3.08 | $2.95 | 100018 |
| 2023-07-06 | 3.10 | $2.95 | 99466 |
| 2023-07-05 | 3.13 | $3.00 | 600286 |
| 2023-07-04 | 3.15 | $3.00 | 10100 |
| 2023-07-03 | 3.17 | $3.00 | 149999 |
| 2023-06-30 | 3.19 | $3.00 | 100194 |
| 2023-06-29 | 3.21 | $3.00 | 34781 |
| 2023-06-28 | 3.23 | $2.95 | 2.3M |
| 2023-06-27 | 3.25 | $3.00 | 389640 |
| 2023-06-26 | 3.26 | $3.05 | 16 |
| 2023-06-23 | 3.27 | $3.05 | 100000 |
| 2023-06-22 | 3.29 | $3.10 | 52090 |
| 2023-06-21 | 3.30 | $3.05 | 151485 |
| 2023-06-20 | 3.31 | $3.05 | 1.2M |
| 2023-06-19 | 3.33 | $3.05 | 819660 |
| 2023-06-16 | 3.34 | $3.25 | 91387 |
| 2023-06-15 | 3.35 | $3.25 | 622421 |
| 2023-06-14 | 3.36 | $3.30 | 468737 |
| 2023-06-13 | 3.38 | $3.23 | 1.7M |
| 2023-06-12 | 3.41 | $3.40 | 387806 |
| 2023-06-09 | 3.43 | $3.40 | 286701 |
| 2023-06-08 | 3.44 | $3.40 | 130000 |
| 2023-06-07 | 3.46 | $3.40 | 130070 |
| 2023-06-06 | 3.47 | $3.40 | 196720 |
| 2023-06-05 | 3.47 | $3.40 | 405995 |
| 2023-06-02 | 3.48 | $3.40 | 750100 |
| 2023-06-01 | 3.48 | $3.40 | 1.1M |
| 2023-05-31 | 3.46 | $3.35 | 144013 |
| 2023-05-30 | 3.44 | $3.30 | 860 |
| 2023-05-26 | 3.41 | $3.30 | 140351 |
| 2023-05-25 | 3.39 | $3.30 | 40 |
| 2023-05-24 | 3.36 | $3.30 | 510919 |
| 2023-05-23 | 3.33 | $3.30 | 937756 |
| 2023-05-22 | 3.30 | $3.40 | 20400 |
| 2023-05-19 | 3.26 | $3.40 | 342407 |
| 2023-05-18 | 3.21 | $3.45 | 5185 |
| 2023-05-17 | 3.15 | $3.45 | 528962 |
| 2023-05-16 | 3.11 | $3.70 | 1.5M |
| 2023-05-15 | 3.05 | $3.75 | 515847 |
| 2023-05-12 | 2.99 | $3.73 | 1.7M |
| 2023-05-11 | 2.93 | $3.73 | 1.3M |
| 2023-05-10 | 2.87 | $3.78 | 3.2M |
| 2023-05-09 | 2.81 | $3.48 | 231156 |
| 2023-05-05 | 2.75 | $3.48 | 463481 |
| 2023-05-04 | 2.69 | $3.50 | 2.3M |
| 2023-05-03 | 2.64 | $3.48 | 4.7M |
| 2023-05-02 | 2.60 | $3.00 | 1.3M |
| 2023-04-28 | 2.58 | $3.05 | 2.0M |
| 2023-04-27 | 2.55 | $2.70 | 183530 |
| 2023-04-26 | 2.54 | $2.85 | 410462 |
| 2023-04-25 | 2.52 | $2.70 | 225359 |
| 2023-04-24 | 2.50 | $2.70 | 590529 |
| 2023-04-21 | 2.49 | $2.65 | 387612 |
| 2023-04-20 | 2.47 | $2.60 | 4.2M |
| 2023-04-19 | 2.46 | $2.35 | 400038 |
| 2023-04-18 | 2.45 | $2.40 | 436591 |
| 2023-04-17 | 2.42 | $2.55 | 500 |
| 2023-04-14 | 2.39 | $2.55 | 138376 |
| 2023-04-13 | 2.36 | $2.55 | 652173 |
| 2023-04-12 | 2.33 | $2.55 | 622682 |
| 2023-04-11 | 2.31 | $2.55 | 2.1M |
| 2023-04-06 | 2.28 | $2.50 | 1.1M |
| 2023-04-05 | 2.25 | $2.35 | 574137 |
| 2023-04-04 | 2.23 | $2.25 | 470712 |
| 2023-04-03 | 2.23 | $2.55 | 150592 |
| 2023-03-31 | 2.22 | $2.55 | 40328 |
| 2023-03-30 | 2.21 | $2.55 | 2.3M |
| 2023-03-29 | 2.19 | $2.55 | 328537 |
| 2023-03-28 | 2.18 | $2.55 | 1.1M |
| 2023-03-27 | 2.17 | $2.35 | 75240 |
| 2023-03-24 | 2.17 | $2.35 | 347717 |
| 2023-03-23 | 2.18 | $2.40 | 352098 |
| 2023-03-22 | 2.18 | $2.40 | 550477 |
| 2023-03-21 | 2.20 | $2.30 | 331426 |
| 2023-03-20 | 2.21 | $2.15 | 696910 |
| 2023-03-17 | 2.24 | $1.90 | 126900 |
| 2023-03-16 | 2.28 | $1.90 | 325000 |
| 2023-03-15 | 2.32 | $1.88 | 366316 |
| 2023-03-14 | 2.37 | $2.05 | 437737 |
| 2023-03-13 | 2.42 | $2.05 | 1.3M |
| 2023-03-10 | 2.47 | $1.95 | 846555 |
| 2023-03-09 | 2.52 | $1.90 | 859302 |
| 2023-03-08 | 2.58 | $2.05 | 3.0M |
| 2023-03-07 | 2.63 | $2.25 | 179976 |
| 2023-03-06 | 2.67 | $2.30 | 125000 |
| 2023-03-03 | 2.70 | $2.30 | 248857 |
| 2023-03-02 | 2.73 | $2.30 | 133106 |
| 2023-03-01 | 2.76 | $2.20 | 1.7M |
| 2023-02-28 | 2.80 | $2.40 | 54100 |
| 2023-02-27 | 2.83 | $2.45 | 135000 |
| 2023-02-24 | 2.86 | $2.45 | 489074 |
| 2023-02-23 | 2.90 | $2.50 | 592331 |
| 2023-02-22 | 2.94 | $2.65 | 23937 |
| 2023-02-21 | 2.96 | $2.65 | 107156 |
| 2023-02-20 | 2.99 | $2.65 | 183823 |
| 2023-02-17 | 3.01 | $2.70 | 290437 |
| 2023-02-16 | 3.03 | $2.80 | 748713 |
| 2023-02-15 | 3.05 | $2.85 | 736883 |
| 2023-02-14 | 3.06 | $2.95 | 505763 |
| 2023-02-13 | 3.07 | $3.00 | 247021 |
| 2023-02-10 | 3.07 | $3.05 | 277 |
| 2023-02-09 | 3.08 | $3.05 | 80138 |
| 2023-02-08 | 3.08 | $3.05 | 192000 |
| 2023-02-07 | 3.08 | $3.00 | 129745 |
| 2023-02-06 | 3.09 | $2.95 | 200096 |
| 2023-02-03 | 3.10 | $2.95 | 149180 |
| 2023-02-02 | 3.11 | $2.95 | 77460 |
| 2023-02-01 | 3.12 | $2.95 | 36075 |
| 2023-01-31 | 3.13 | $2.95 | 421790 |
| 2023-01-30 | 3.14 | $3.15 | 250151 |
| 2023-01-27 | 3.13 | $3.20 | 215914 |
| 2023-01-26 | 3.12 | $3.20 | — |
| 2023-01-25 | 3.11 | $3.20 | 82023 |
| 2023-01-24 | 3.10 | $3.20 | 430915 |
| 2023-01-23 | 3.09 | $3.10 | 78689 |
| 2023-01-20 | 3.09 | $3.10 | 247701 |
| 2023-01-19 | 3.08 | $3.10 | 668 |
| 2023-01-18 | 3.08 | $3.10 | 338713 |
| 2023-01-17 | 3.07 | $3.10 | 85467 |
| 2023-01-16 | 3.07 | $3.10 | 270104 |
| 2023-01-13 | 3.07 | $3.10 | 180776 |
| 2023-01-12 | 3.08 | $3.10 | 31 |
| 2023-01-11 | 3.09 | $3.10 | 300030 |
| 2023-01-10 | 3.10 | $3.10 | 819489 |
| 2023-01-09 | 3.11 | $3.20 | 691446 |
| 2023-01-06 | 3.12 | $3.15 | 35630 |
| 2023-01-05 | 3.13 | $3.15 | — |
| 2023-01-04 | 3.14 | $3.15 | 53478 |
| 2023-01-03 | 3.16 | $3.15 | 323940 |
| 2022-12-30 | 3.17 | $3.00 | 200000 |
| 2022-12-29 | 3.19 | $3.00 | 200107 |
| 2022-12-28 | 3.22 | $3.00 | 110593 |
| 2022-12-23 | 3.24 | $3.00 | 14173 |
| 2022-12-22 | 3.26 | $3.00 | 172371 |
| 2022-12-21 | 3.28 | $3.00 | 98607 |
| 2022-12-20 | 3.31 | $3.00 | 40004 |
| 2022-12-19 | 3.32 | $3.00 | 304199 |
| 2022-12-16 | 3.34 | $3.05 | 250789 |
| 2022-12-15 | 3.36 | $3.10 | 29256 |
| 2022-12-14 | 3.38 | $3.10 | 20000 |
| 2022-12-13 | 3.40 | $3.15 | 262846 |
| 2022-12-12 | 3.41 | $3.30 | 150 |
| 2022-12-09 | 3.41 | $3.30 | 65100 |
| 2022-12-08 | 3.40 | $3.35 | 131881 |
| 2022-12-07 | 3.39 | $3.40 | 30942 |
| 2022-12-06 | 3.37 | $3.40 | 2590 |
| 2022-12-05 | 3.35 | $3.40 | 484 |
| 2022-12-02 | 3.33 | $3.40 | 17066 |
| 2022-12-01 | 3.31 | $3.40 | 160086 |
| 2022-11-30 | 3.29 | $3.45 | 52796 |
| 2022-11-29 | 3.27 | $3.50 | 243122 |
| 2022-11-28 | 3.23 | $3.45 | 118047 |
| 2022-11-25 | 3.20 | $3.45 | 5935 |
| 2022-11-24 | 3.17 | $3.45 | 100000 |
| 2022-11-23 | 3.14 | $3.45 | 494678 |
| 2022-11-22 | 3.10 | $3.35 | — |
| 2022-11-21 | 3.08 | $3.35 | 175570 |
| 2022-11-18 | 3.05 | $3.45 | 235900 |
| 2022-11-17 | 3.02 | $3.45 | 117639 |
| 2022-11-16 | 2.98 | $3.45 | 82010 |
| 2022-11-15 | 2.95 | $3.50 | 1.5M |
| 2022-11-14 | 2.92 | $3.20 | 538919 |
| 2022-11-11 | 2.89 | $3.15 | 144286 |
| 2022-11-10 | 2.88 | $3.10 | 1.5M |
| 2022-11-09 | 2.86 | $3.00 | — |
| 2022-11-08 | 2.85 | $3.00 | 3425 |
| 2022-11-07 | 2.85 | $3.00 | 39322 |
| 2022-11-04 | 2.84 | $3.00 | 600 |
| 2022-11-03 | 2.84 | $3.00 | 233082 |
| 2022-11-02 | 2.83 | $3.00 | 1.3M |
| 2022-11-01 | 2.82 | $2.85 | 144581 |
| 2022-10-31 | 2.82 | $2.85 | 256051 |
| 2022-10-28 | 2.82 | $2.75 | 52920 |
| 2022-10-27 | 2.82 | $2.80 | 30000 |
| 2022-10-26 | 2.82 | $2.80 | 169998 |
| 2022-10-25 | 2.82 | $2.80 | 31695 |
| 2022-10-24 | 2.82 | $2.80 | 10211 |
| 2022-10-21 | 2.82 | $2.80 | 132551 |
| 2022-10-20 | 2.82 | $2.80 | 50000 |
| 2022-10-19 | 2.83 | $2.80 | 187600 |
| 2022-10-18 | 2.84 | $2.80 | 636103 |
| 2022-10-17 | 2.84 | $2.75 | 162000 |
| 2022-10-14 | 2.85 | $2.80 | 1040 |
| 2022-10-13 | 2.86 | $2.80 | 100000 |
| 2022-10-12 | 2.88 | $2.80 | 475000 |
| 2022-10-11 | 2.89 | $2.90 | 101694 |
| 2022-10-10 | 2.90 | $2.85 | 46283 |
| 2022-10-07 | 2.91 | $2.95 | 249760 |
| 2022-10-06 | 2.92 | $2.95 | 234689 |
| 2022-10-05 | 2.92 | $2.80 | 250264 |
| 2022-10-04 | 2.94 | $2.80 | 23774 |
| 2022-10-03 | 2.95 | $2.80 | — |
| 2022-09-30 | 2.96 | $2.80 | 53164 |
| 2022-09-29 | 2.97 | $2.80 | 111887 |
| 2022-09-28 | 2.98 | $2.80 | 108711 |
| 2022-09-27 | 3.00 | $2.80 | — |
| 2022-09-26 | 3.01 | $2.80 | 353940 |
| 2022-09-23 | 3.02 | $2.75 | 1.1M |
| 2022-09-22 | 3.03 | $3.05 | 727528 |
| 2022-09-21 | 3.03 | $2.90 | 25000 |
| 2022-09-20 | 3.03 | $2.90 | 138203 |
| 2022-09-16 | 3.04 | $2.90 | 899784 |
| 2022-09-15 | 3.05 | $3.10 | 89595 |
| 2022-09-14 | 3.05 | $3.10 | — |
| 2022-09-13 | 3.05 | $3.10 | 33151 |
| 2022-09-12 | 3.05 | $3.10 | 568912 |
| 2022-09-09 | 3.04 | $3.05 | 127055 |
| 2022-09-08 | 3.04 | $3.05 | 35521 |
| 2022-09-07 | 3.04 | $3.05 | 3798 |
| 2022-09-06 | 3.05 | $3.05 | 3709 |
| 2022-09-05 | 3.06 | $3.05 | 159901 |
| 2022-09-02 | 3.06 | $3.05 | 543106 |
| 2022-09-01 | 3.06 | $2.95 | 65115 |
| 2022-08-31 | 3.07 | $3.10 | 399970 |
| 2022-08-30 | 3.07 | $3.05 | 108145 |
| 2022-08-26 | 3.08 | $3.05 | 281745 |
| 2022-08-25 | 3.08 | $3.00 | 149002 |
| 2022-08-24 | 3.09 | $3.00 | — |
| 2022-08-23 | 3.08 | $3.00 | 25191 |
| 2022-08-22 | 3.08 | $3.00 | 103162 |
| 2022-08-19 | 3.05 | $2.95 | 132607 |
| 2022-08-18 | 3.03 | $3.10 | 127104 |
| 2022-08-17 | 3.01 | $3.10 | 389443 |
| 2022-08-16 | 2.97 | $3.10 | 183515 |
| 2022-08-15 | 2.94 | $3.10 | 169096 |
| 2022-08-12 | 2.92 | $3.00 | 80 |
| 2022-08-11 | 2.90 | $3.00 | 127771 |
| 2022-08-10 | 2.90 | $3.00 | 1.4M |
| 2022-08-09 | 2.90 | $3.40 | 535313 |
| 2022-08-08 | 2.89 | $3.10 | 125 |
| 2022-08-05 | 2.89 | $3.10 | 352392 |
| 2022-08-04 | 2.89 | $3.10 | 846 |
| 2022-08-03 | 2.89 | $3.10 | 173826 |
| 2022-08-02 | 2.90 | $3.15 | 895694 |
| 2022-08-01 | 2.91 | $3.15 | 261813 |
| 2022-07-29 | 2.92 | $3.20 | 348340 |
| 2022-07-28 | 2.93 | $3.20 | 3.6M |
| 2022-07-27 | 2.94 | $2.80 | 764130 |
| 2022-07-26 | 2.96 | $2.85 | 1.6M |
| 2022-07-25 | 2.98 | $2.55 | 783516 |
| 2022-07-22 | 3.01 | $2.55 | 321388 |
| 2022-07-21 | 3.04 | $2.55 | 1.8M |
| 2022-07-20 | 3.08 | $2.35 | 3.4M |
| 2022-07-19 | 3.13 | $2.55 | 1.4M |
| 2022-07-18 | 3.17 | $2.65 | 216574 |
| 2022-07-15 | 3.22 | $2.70 | 787670 |
| 2022-07-14 | 3.26 | $3.00 | 60249 |
| 2022-07-13 | 3.28 | $3.00 | 58000 |
| 2022-07-12 | 3.31 | $3.05 | 420000 |
| 2022-07-11 | 3.33 | $3.15 | 368566 |
| 2022-07-08 | 3.36 | $3.15 | 154970 |
| 2022-07-07 | 3.38 | $3.15 | 108573 |
| 2022-07-06 | 3.39 | $3.15 | 227328 |
| 2022-07-05 | 3.42 | $3.40 | 119611 |
| 2022-07-04 | 3.44 | $3.40 | 165000 |
| 2022-07-01 | 3.45 | $3.40 | 592014 |
| 2022-06-30 | 3.46 | $3.30 | 230359 |
| 2022-06-29 | 3.47 | $3.30 | 537828 |
| 2022-06-28 | 3.48 | $3.25 | 165728 |
| 2022-06-27 | 3.51 | $3.20 | 215705 |
| 2022-06-24 | 3.53 | $3.10 | 1.7M |
| 2022-06-23 | 3.57 | $3.35 | 1.1M |
| 2022-06-22 | 3.59 | $3.35 | 664549 |
| 2022-06-21 | 3.61 | $3.40 | 659638 |
| 2022-06-20 | 3.63 | $3.50 | 27000 |
| 2022-06-17 | 3.64 | $3.50 | 115000 |
| 2022-06-16 | 3.66 | $3.50 | 271231 |
| 2022-06-15 | 3.67 | $3.50 | 240871 |
| 2022-06-14 | 3.69 | $3.55 | 522071 |
| 2022-06-13 | 3.70 | $3.70 | 1.8M |
| 2022-06-10 | 3.70 | $3.50 | 260565 |
| 2022-06-09 | 3.71 | $3.50 | 4.1M |
| 2022-06-08 | 3.72 | $3.75 | 531769 |
| 2022-06-07 | 3.76 | $3.70 | 951310 |
| 2022-06-06 | 3.82 | $3.60 | 1.2M |
| 2022-06-01 | 3.89 | $3.70 | 813143 |
| 2022-05-31 | 3.96 | $3.45 | 1.7M |
| 2022-05-30 | 4.06 | $3.50 | 1.2M |
| 2022-05-27 | 4.16 | $3.75 | 573454 |
| 2022-05-26 | 4.24 | $3.75 | 234367 |
| 2022-05-25 | 4.32 | $3.75 | 94260 |
| 2022-05-24 | 4.40 | $3.75 | 20000 |
| 2022-05-23 | 4.48 | $3.75 | 234781 |
| 2022-05-20 | 4.57 | $3.80 | 505480 |
| 2022-05-19 | 4.63 | $3.80 | 355014 |
| 2022-05-18 | 4.68 | $3.80 | 235642 |
| 2022-05-17 | 4.73 | $3.85 | 348122 |
| 2022-05-16 | 4.79 | $3.75 | 173765 |
| 2022-05-13 | 4.85 | $3.80 | 308907 |
| 2022-05-12 | 4.90 | $3.70 | 1.2M |
| 2022-05-11 | 4.97 | $3.65 | 1.4M |
| 2022-05-10 | 5.06 | $3.85 | 5.8M |
| 2022-05-09 | 5.14 | $4.50 | 1.4M |
| 2022-05-06 | 5.19 | $4.85 | 628909 |
| 2022-05-05 | 5.22 | $4.95 | 741376 |
| 2022-05-04 | 5.23 | $5.15 | 4.0M |
| 2022-05-03 | 5.23 | $5.40 | 627432 |
| 2022-04-29 | 5.22 | $5.65 | 1.1M |
| 2022-04-28 | 5.21 | $5.35 | 601163 |
| 2022-04-27 | 5.21 | $5.35 | 576117 |
| 2022-04-26 | 5.21 | $5.35 | 275603 |
| 2022-04-25 | 5.22 | $5.35 | 1.6M |
| 2022-04-22 | 5.23 | $5.40 | 3.5M |
| 2022-04-21 | 5.24 | $5.00 | 400557 |
| 2022-04-20 | 5.25 | $4.90 | 447993 |
| 2022-04-19 | 5.26 | $4.85 | 829445 |
| 2022-04-14 | 5.28 | $4.90 | 401486 |
| 2022-04-13 | 5.29 | $4.95 | 814377 |
| 2022-04-12 | 5.31 | $4.95 | 411966 |
| 2022-04-11 | 5.33 | $4.95 | 4.0M |
| 2022-04-08 | 5.35 | $5.50 | 437443 |
| 2022-04-07 | 5.36 | $5.50 | 147724 |
| 2022-04-06 | 5.37 | $5.45 | 1.9M |
| 2022-04-05 | 5.41 | $5.45 | 2.7M |
| 2022-04-04 | 5.44 | $5.25 | 365730 |
| 2022-04-01 | 5.46 | $5.10 | 1.6M |
| 2022-03-31 | 5.49 | $5.25 | 2.2M |
| 2022-03-30 | 5.53 | $5.30 | 878132 |
| 2022-03-29 | 5.51 | $5.45 | 453192 |
| 2022-03-28 | 5.48 | $5.40 | 346497 |
| 2022-03-25 | 5.45 | $5.50 | 369768 |
| 2022-03-24 | 5.42 | $5.45 | 278806 |
| 2022-03-23 | 5.38 | $5.60 | 2.2M |
| 2022-03-22 | 5.34 | $5.20 | 351787 |
| 2022-03-21 | 5.32 | $5.20 | 260853 |
| 2022-03-18 | 5.30 | $5.15 | 528852 |
| 2022-03-17 | 5.29 | $5.25 | 162000 |
| 2022-03-16 | 5.27 | $5.30 | 359297 |
| 2022-03-15 | 5.25 | $5.25 | 1.5M |
| 2022-03-14 | 5.23 | $5.50 | 832896 |
| 2022-03-11 | 5.19 | $5.65 | 1.2M |
| 2022-03-10 | 5.16 | $5.63 | 5.7M |
| 2022-03-09 | 5.12 | $6.30 | 4.8M |
| 2022-03-08 | 5.06 | $6.05 | 5.8M |
| 2022-03-07 | 5.01 | $5.65 | 2.3M |
| 2022-03-04 | 4.98 | $5.70 | 4.0M |
| 2022-03-03 | 4.95 | $6.05 | 13.9M |
| 2022-03-02 | 4.90 | $5.00 | 1.2M |
| 2022-03-01 | 4.90 | $4.80 | 513033 |
| 2022-02-28 | 4.92 | $4.80 | 135090 |
| 2022-02-25 | 4.93 | $4.79 | 93719 |
| 2022-02-24 | 4.93 | $4.79 | 686697 |
| 2022-02-23 | 4.94 | $4.79 | 42576 |
| 2022-02-22 | 4.95 | $4.79 | 15463 |
| 2022-02-21 | 4.97 | $4.80 | 100673 |
| 2022-02-18 | 4.98 | $4.85 | 37300 |
| 2022-02-17 | 5.00 | $4.90 | 101420 |
| 2022-02-16 | 5.01 | $4.95 | 301800 |
| 2022-02-15 | 5.02 | $4.85 | 257591 |
| 2022-02-14 | 5.04 | $4.75 | 628658 |
| 2022-02-11 | 5.06 | $4.90 | 260543 |
| 2022-02-10 | 5.07 | $4.90 | 1.3M |
| 2022-02-09 | 5.08 | $5.05 | 890171 |
| 2022-02-08 | 5.09 | $5.10 | 156281 |
| 2022-02-07 | 5.09 | $5.10 | 1.1M |
| 2022-02-04 | 5.09 | $5.05 | 569246 |
| 2022-02-03 | 5.10 | $5.05 | 384512 |
| 2022-02-02 | 5.11 | $5.05 | 200110 |
| 2022-02-01 | 5.10 | $5.10 | 305322 |
| 2022-01-31 | 5.08 | $4.95 | 193062 |
| 2022-01-28 | 5.07 | $4.95 | 51572 |
| 2022-01-27 | 5.06 | $5.00 | 499984 |
| 2022-01-26 | 5.05 | $4.90 | 415172 |
| 2022-01-25 | 5.04 | $5.10 | 161515 |
| 2022-01-24 | 5.02 | $5.15 | 463118 |
| 2022-01-21 | 5.00 | $5.15 | 125000 |
| 2022-01-20 | 4.98 | $5.15 | 213728 |
| 2022-01-19 | 4.96 | $5.15 | 1.8M |
| 2022-01-18 | 4.95 | $5.15 | 310938 |
| 2022-01-17 | 4.93 | $5.15 | 514851 |
| 2022-01-14 | 4.92 | $5.15 | 487 |
| 2022-01-13 | 4.91 | $5.15 | 207090 |
| 2022-01-12 | 4.90 | $5.15 | 234838 |
| 2022-01-11 | 4.89 | $5.15 | 4.2M |
| 2022-01-10 | 4.88 | $5.20 | 4.6M |
| 2022-01-07 | 4.88 | $5.20 | 2.0M |
| 2022-01-06 | 4.88 | $5.20 | 2.0M |
| 2022-01-05 | 4.86 | $4.85 | 296546 |
| 2022-01-04 | 4.85 | $4.75 | 586199 |
| 2021-12-31 | 4.84 | $4.75 | 151681 |
| 2021-12-30 | 4.84 | $4.75 | 85115 |
| 2021-12-29 | 4.83 | $4.75 | 116004 |
| 2021-12-24 | 4.82 | $4.75 | — |
| 2021-12-23 | 4.82 | $4.75 | — |
| 2021-12-22 | 4.82 | $4.75 | 25730 |
| 2021-12-21 | 4.83 | $4.70 | 357753 |
| 2021-12-20 | 4.84 | $4.80 | 176375 |
| 2021-12-17 | 4.84 | $4.85 | — |
| 2021-12-16 | 4.84 | $4.85 | — |
| 2021-12-15 | 4.84 | $4.85 | 365496 |
| 2021-12-14 | 4.84 | $4.90 | 86710 |
| 2021-12-13 | 4.84 | $4.95 | 58208 |
| 2021-12-10 | 4.84 | $4.95 | 129649 |
| 2021-12-09 | 4.84 | $5.05 | 539677 |
| 2021-12-08 | 4.83 | $5.20 | 962121 |
| 2021-12-07 | 4.81 | $5.15 | 1.2M |
| 2021-12-06 | 4.81 | $4.80 | 326222 |
| 2021-12-03 | 4.83 | $4.65 | 1770 |
| 2021-12-02 | 4.85 | $4.65 | 100062 |
| 2021-12-01 | 4.87 | $4.65 | 552734 |
| 2021-11-30 | 4.90 | $4.60 | 391044 |
| 2021-11-29 | 4.93 | $4.55 | 494198 |
| 2021-11-26 | 4.96 | $4.70 | 257131 |
| 2021-11-25 | 4.99 | $4.85 | 107210 |
| 2021-11-24 | 5.00 | $4.85 | 15174 |
| 2021-11-23 | 5.02 | $4.85 | 399468 |
| 2021-11-22 | 5.04 | $4.90 | 794979 |
| 2021-11-19 | 5.05 | $4.90 | 122423 |
| 2021-11-18 | 5.07 | $4.85 | 27449 |
| 2021-11-17 | 5.08 | $4.85 | 60859 |
| 2021-11-16 | 5.10 | $4.85 | 58250 |
| 2021-11-15 | 5.11 | $4.90 | 1.1M |
| 2021-11-12 | 5.11 | $4.90 | 497480 |
| 2021-11-11 | 5.10 | $4.90 | 361867 |
| 2021-11-10 | 5.09 | $4.90 | 1.4M |
| 2021-11-09 | 5.08 | $5.10 | 550073 |
| 2021-11-08 | 5.07 | $5.10 | 4742 |
| 2021-11-05 | 5.05 | $5.10 | 296811 |
| 2021-11-04 | 5.03 | $5.10 | 925700 |
| 2021-11-03 | 5.01 | $5.20 | 476510 |
| 2021-11-02 | 4.99 | $5.20 | 538447 |
| 2021-11-01 | 4.97 | $5.20 | 522929 |
| 2021-10-29 | 4.94 | $5.20 | 69665 |
| 2021-10-28 | 4.92 | $5.20 | 424225 |
| 2021-10-27 | 4.90 | $5.20 | 193812 |
| 2021-10-26 | 4.88 | $5.20 | 168052 |
| 2021-10-25 | 4.85 | $5.15 | 306642 |
| 2021-10-22 | 4.84 | $5.20 | 93283 |
| 2021-10-21 | 4.82 | $5.20 | 291122 |
| 2021-10-20 | 4.80 | $5.20 | 947803 |
| 2021-10-19 | 4.78 | $5.10 | 1.1M |
| 2021-10-18 | 4.78 | $4.75 | 416502 |
| 2021-10-15 | 4.78 | $4.75 | 479244 |
| 2021-10-14 | 4.78 | $4.75 | 495194 |
| 2021-10-13 | 4.79 | $4.75 | 419351 |
| 2021-10-12 | 4.79 | $4.75 | 591877 |
| 2021-10-11 | 4.80 | $4.75 | 1.0M |
| 2021-10-08 | 4.81 | $4.75 | 2.1M |
| 2021-10-07 | 4.82 | $4.75 | 209408 |
| 2021-10-06 | 4.83 | $4.75 | 450355 |
| 2021-10-05 | 4.84 | $4.70 | 825868 |
| 2021-10-04 | 4.84 | $4.75 | 656987 |
| 2021-10-01 | 4.85 | $4.70 | 604721 |
| 2021-09-30 | 4.87 | $4.75 | 582450 |
| 2021-09-29 | 4.88 | $4.80 | 622461 |
| 2021-09-28 | 4.88 | $4.70 | 388812 |
| 2021-09-27 | 4.90 | $4.85 | 631537 |
| 2021-09-24 | 4.90 | $4.85 | 702899 |
| 2021-09-23 | 4.91 | $4.85 | 233600 |
| 2021-09-22 | 4.91 | $4.85 | 139887 |
| 2021-09-21 | 4.92 | $4.95 | 2.3M |
| 2021-09-20 | 4.91 | $4.75 | 128072 |
| 2021-09-17 | 4.91 | $4.85 | 102405 |
| 2021-09-16 | 4.91 | $4.85 | 474628 |
| 2021-09-15 | 4.91 | $4.90 | 161538 |
| 2021-09-14 | 4.90 | $4.90 | 192914 |
| 2021-09-13 | 4.90 | $4.95 | 744472 |
| 2021-09-10 | 4.89 | $4.95 | 62518 |
| 2021-09-09 | 4.88 | $4.95 | 977256 |
| 2021-09-08 | 4.87 | $4.85 | 161345 |
| 2021-09-07 | 4.87 | $4.85 | 823562 |
| 2021-09-06 | 4.87 | $4.95 | 417862 |
| 2021-09-03 | 4.86 | $4.95 | 80188 |
| 2021-09-02 | 4.85 | $4.95 | 52137 |
| 2021-09-01 | 4.84 | $4.95 | 218592 |
| 2021-08-31 | 4.83 | $4.95 | 235894 |
| 2021-08-27 | 4.82 | $4.95 | 112748 |
| 2021-08-26 | 4.81 | $4.95 | 42000 |
| 2021-08-25 | 4.80 | $4.95 | 571652 |
| 2021-08-24 | 4.79 | $4.95 | 1.8M |
| 2021-08-23 | 4.77 | $4.80 | 421122 |
| 2021-08-20 | 4.77 | $4.80 | 161743 |
| 2021-08-19 | 4.76 | $4.80 | 1010 |
| 2021-08-18 | 4.76 | $4.80 | 123617 |
| 2021-08-17 | 4.76 | $4.80 | 217103 |
| 2021-08-16 | 4.76 | $4.80 | 263906 |
| 2021-08-13 | 4.76 | $4.80 | 430315 |
| 2021-08-12 | 4.76 | $4.80 | 29148 |
| 2021-08-11 | 4.76 | $4.80 | 409505 |
| 2021-08-10 | 4.76 | $4.80 | 545898 |
| 2021-08-09 | 4.76 | $4.75 | 428179 |
| 2021-08-06 | 4.76 | $4.75 | 111501 |
| 2021-08-05 | 4.77 | $4.75 | 27200 |
| 2021-08-04 | 4.76 | $4.75 | 297706 |
| 2021-08-03 | 4.76 | $4.75 | 100000 |
| 2021-08-02 | 4.76 | $4.75 | 205187 |
| 2021-07-30 | 4.76 | $4.75 | 43011 |
| 2021-07-29 | 4.75 | $4.75 | 62054 |
| 2021-07-28 | 4.75 | $4.75 | 683360 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.25
Maximum
5.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 257068 |
| 2026-07-23 | 0.38 | $0.38 | 1.1M |
| 2026-07-22 | 0.38 | $0.38 | 40429 |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 5606 |
| 2026-07-17 | 0.38 | $0.38 | 44381 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | 4000 |
| 2026-07-14 | 0.38 | $0.38 | — |
| 2026-07-13 | 0.38 | $0.38 | 174617 |
| 2026-07-10 | 0.38 | $0.38 | 58661 |
| 2026-07-09 | 0.38 | $0.38 | 5652 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | 10733 |
| 2026-07-06 | 0.38 | $0.38 | 59642 |
| 2026-07-03 | 0.38 | $0.38 | 6034 |
| 2026-07-02 | 0.38 | $0.38 | 3277 |
| 2026-07-01 | 0.38 | $0.38 | 252250 |
| 2026-06-30 | 0.38 | $0.38 | 393906 |
| 2026-06-29 | 0.38 | $0.38 | 613759 |
| 2026-06-26 | 0.38 | $0.38 | 9156 |
| 2026-06-25 | 0.38 | $0.38 | — |
| 2026-06-24 | 0.38 | $0.38 | 50000 |
| 2026-06-23 | 0.38 | $0.38 | 1.7M |
| 2026-06-22 | 0.38 | $0.38 | 18390 |
| 2026-06-19 | 0.38 | $0.38 | 400000 |
| 2026-06-18 | 0.38 | $0.38 | — |
| 2026-06-17 | 0.38 | $0.38 | 41576 |
| 2026-06-16 | 0.38 | $0.38 | 120000 |
| 2026-06-15 | 0.39 | $0.38 | 129946 |
| 2026-06-12 | 0.39 | $0.38 | 472761 |
| 2026-06-11 | 0.39 | $0.38 | 121508 |
| 2026-06-10 | 0.39 | $0.38 | 1.8M |
| 2026-06-09 | 0.39 | $0.38 | — |
| 2026-06-08 | 0.39 | $0.38 | 1.2M |
| 2026-06-05 | 0.39 | $0.38 | 811840 |
| 2026-06-04 | 0.40 | $0.38 | 1.2M |
| 2026-06-03 | 0.40 | $0.38 | — |
| 2026-06-02 | 0.40 | $0.38 | 1.2M |
| 2026-06-01 | 0.40 | $0.38 | 368160 |
| 2026-05-29 | 0.41 | $0.38 | 2.4M |
| 2026-05-28 | 0.41 | $0.38 | 852729 |
| 2026-05-27 | 0.41 | $0.38 | 1.0M |
| 2026-05-26 | 0.42 | $0.38 | — |
| 2026-05-22 | 0.42 | $0.38 | 3.5M |
| 2026-05-21 | 0.43 | $0.38 | 5.8M |
| 2026-05-20 | 0.43 | $0.43 | 187923 |
| 2026-05-19 | 0.43 | $0.43 | 1.1M |
| 2026-05-18 | 0.43 | $0.43 | 64177 |
| 2026-05-15 | 0.43 | $0.43 | 4.2M |
| 2026-05-14 | 0.43 | $0.43 | 9.6M |
| 2026-05-13 | 0.43 | $0.48 | 5.0M |
| 2026-05-12 | 0.43 | $0.48 | 7.2M |
| 2026-05-11 | 0.43 | $0.43 | 1.3M |
| 2026-05-08 | 0.43 | $0.43 | 2104 |
| 2026-05-07 | 0.43 | $0.43 | 138584 |
| 2026-05-06 | 0.43 | $0.43 | 1.5M |
| 2026-05-05 | 0.43 | $0.43 | 1.5M |
| 2026-05-01 | 0.43 | $0.43 | 24726 |
| 2026-04-30 | 0.43 | $0.43 | — |
| 2026-04-29 | 0.43 | $0.43 | 731284 |
| 2026-04-28 | 0.43 | $0.43 | 753123 |
| 2026-04-27 | 0.43 | $0.43 | 13328 |
| 2026-04-24 | 0.43 | $0.43 | 296 |
| 2026-04-23 | 0.43 | $0.43 | 90910 |
| 2026-04-22 | 0.43 | $0.43 | 14037 |
| 2026-04-21 | 0.43 | $0.43 | 546343 |
| 2026-04-20 | 0.43 | $0.43 | 77149 |
| 2026-04-17 | 0.43 | $0.43 | 4000 |
| 2026-04-16 | 0.43 | $0.43 | 7104 |
| 2026-04-15 | 0.43 | $0.43 | 3168 |
| 2026-04-14 | 0.43 | $0.43 | 408415 |
| 2026-04-13 | 0.43 | $0.43 | 4849 |
| 2026-04-10 | 0.43 | $0.43 | 1.1M |
| 2026-04-09 | 0.43 | $0.43 | 1.9M |
| 2026-04-08 | 0.43 | $0.43 | 2.7M |
| 2026-04-07 | 0.43 | $0.43 | 205906 |
| 2026-04-02 | 0.43 | $0.43 | 5.3M |
| 2026-04-01 | 0.43 | $0.43 | 253628 |
| 2026-03-31 | 0.43 | $0.43 | 767533 |
| 2026-03-30 | 0.43 | $0.43 | 113474 |
| 2026-03-27 | 0.43 | $0.43 | 169260 |
| 2026-03-26 | 0.43 | $0.43 | 675020 |
| 2026-03-25 | 0.43 | $0.43 | 290049 |
| 2026-03-24 | 0.43 | $0.43 | 2.0M |
| 2026-03-23 | 0.43 | $0.43 | 259500 |
| 2026-03-20 | 0.43 | $0.43 | 41713 |
| 2026-03-19 | 0.43 | $0.43 | 13.8M |
| 2026-03-18 | 0.43 | $0.43 | 666 |
| 2026-03-17 | 0.43 | $0.43 | 20444 |
| 2026-03-16 | 0.43 | $0.43 | 598067 |
| 2026-03-13 | 0.43 | $0.43 | 131772 |
| 2026-03-12 | 0.43 | $0.43 | 545662 |
| 2026-03-11 | 0.43 | $0.43 | 280073 |
| 2026-03-10 | 0.43 | $0.43 | 99530 |
| 2026-03-09 | 0.43 | $0.43 | 6593 |
| 2026-03-06 | 0.43 | $0.43 | 1.1M |
| 2026-03-05 | 0.43 | $0.43 | 143031 |
| 2026-03-04 | 0.43 | $0.43 | 120000 |
| 2026-03-03 | 0.43 | $0.43 | 149462 |
| 2026-03-02 | 0.43 | $0.43 | 31098 |
| 2026-02-27 | 0.43 | $0.43 | 517134 |
| 2026-02-26 | 0.43 | $0.43 | 92380 |
| 2026-02-25 | 0.43 | $0.43 | 3572 |
| 2026-02-24 | 0.43 | $0.43 | 20900 |
| 2026-02-23 | 0.43 | $0.43 | 740422 |
| 2026-02-20 | 0.43 | $0.43 | 516535 |
| 2026-02-19 | 0.43 | $0.43 | 165976 |
| 2026-02-18 | 0.43 | $0.43 | 260000 |
| 2026-02-17 | 0.43 | $0.43 | 10.6M |
| 2026-02-16 | 0.43 | $0.43 | 650444 |
| 2026-02-13 | 0.43 | $0.43 | 257658 |
| 2026-02-12 | 0.43 | $0.43 | 704009 |
| 2026-02-11 | 0.43 | $0.43 | 1.1M |
| 2026-02-10 | 0.44 | $0.43 | 9.9M |
| 2026-02-09 | 0.44 | $0.43 | 84444 |
| 2026-02-06 | 0.44 | $0.43 | 433007 |
| 2026-02-05 | 0.44 | $0.43 | 186104 |
| 2026-02-04 | 0.44 | $0.43 | 298185 |
| 2026-02-03 | 0.44 | $0.43 | 285651 |
| 2026-02-02 | 0.44 | $0.43 | 231375 |
| 2026-01-30 | 0.45 | $0.43 | 20000 |
| 2026-01-29 | 0.45 | $0.43 | 746998 |
| 2026-01-28 | 0.45 | $0.43 | 107330 |
| 2026-01-27 | 0.45 | $0.43 | 1.6M |
| 2026-01-26 | 0.46 | $0.45 | 1.7M |
| 2026-01-23 | 0.46 | $0.45 | 1.8M |
| 2026-01-22 | 0.46 | $0.45 | 673472 |
| 2026-01-21 | 0.46 | $0.45 | 223179 |
| 2026-01-20 | 0.46 | $0.45 | 11428 |
| 2026-01-19 | 0.46 | $0.45 | 289632 |
| 2026-01-16 | 0.46 | $0.45 | 1.5M |
| 2026-01-15 | 0.46 | $0.45 | 111111 |
| 2026-01-14 | 0.47 | $0.45 | 1.9M |
| 2026-01-13 | 0.47 | $0.45 | 133000 |
| 2026-01-12 | 0.47 | $0.45 | 181273 |
| 2026-01-09 | 0.47 | $0.45 | 440797 |
| 2026-01-08 | 0.47 | $0.45 | 685603 |
| 2026-01-07 | 0.48 | $0.45 | 2000 |
| 2026-01-06 | 0.48 | $0.45 | 571008 |
| 2026-01-05 | 0.48 | $0.45 | 571008 |
| 2026-01-02 | 0.49 | $0.45 | 571008 |
| 2025-12-31 | 0.49 | $0.45 | 571008 |
| 2025-12-30 | 0.49 | $0.50 | 581090 |
| 2025-12-29 | 0.49 | $0.50 | 80064 |
| 2025-12-24 | 0.49 | $0.50 | 190018 |
| 2025-12-23 | 0.49 | $0.50 | 185336 |
| 2025-12-22 | 0.49 | $0.50 | 200000 |
| 2025-12-19 | 0.49 | $0.50 | 1.3M |
| 2025-12-18 | 0.49 | $0.50 | 1975 |
| 2025-12-17 | 0.49 | $0.50 | 414217 |
| 2025-12-16 | 0.49 | $0.50 | 6113 |
| 2025-12-15 | 0.48 | $0.50 | 60776 |
| 2025-12-12 | 0.48 | $0.50 | 33624 |
| 2025-12-11 | 0.48 | $0.50 | 1.0M |
| 2025-12-10 | 0.48 | $0.50 | 170072 |
| 2025-12-09 | 0.48 | $0.48 | 88200 |
| 2025-12-08 | 0.48 | $0.48 | 88200 |
| 2025-12-05 | 0.48 | $0.48 | 637642 |
| 2025-12-04 | 0.48 | $0.48 | 584393 |
| 2025-12-03 | 0.48 | $0.48 | 113388 |
| 2025-12-02 | 0.48 | $0.48 | 5919 |
| 2025-12-01 | 0.48 | $0.48 | 828625 |
| 2025-11-28 | 0.48 | $0.48 | 109782 |
| 2025-11-27 | 0.48 | $0.48 | 136 |
| 2025-11-26 | 0.48 | $0.48 | 131118 |
| 2025-11-25 | 0.48 | $0.48 | 454384 |
| 2025-11-24 | 0.48 | $0.48 | 345856 |
| 2025-11-21 | 0.48 | $0.48 | 1.5M |
| 2025-11-20 | 0.48 | $0.48 | 109454 |
| 2025-11-19 | 0.48 | $0.48 | 70864 |
| 2025-11-18 | 0.48 | $0.48 | 125000 |
| 2025-11-17 | 0.48 | $0.48 | 470 |
| 2025-11-14 | 0.48 | $0.48 | 553500 |
| 2025-11-13 | 0.48 | $0.48 | 9477 |
| 2025-11-12 | 0.48 | $0.48 | 430697 |
| 2025-11-11 | 0.48 | $0.48 | 5052 |
| 2025-11-10 | 0.48 | $0.48 | 1.1M |
| 2025-11-07 | 0.48 | $0.48 | 13120 |
| 2025-11-06 | 0.48 | $0.48 | 263270 |
| 2025-11-05 | 0.48 | $0.50 | 2.2M |
| 2025-11-04 | 0.48 | $0.48 | 4082 |
| 2025-11-03 | 0.48 | $0.48 | 1.1M |
| 2025-10-31 | 0.48 | $0.48 | 323310 |
| 2025-10-30 | 0.48 | $0.48 | 1.2M |
| 2025-10-29 | 0.48 | $0.48 | 101634 |
| 2025-10-28 | 0.49 | $0.48 | 168320 |
| 2025-10-27 | 0.49 | $0.48 | 95000 |
| 2025-10-24 | 0.49 | $0.48 | 3.6M |
| 2025-10-23 | 0.49 | $0.48 | 629064 |
| 2025-10-22 | 0.49 | $0.48 | 2.1M |
| 2025-10-21 | 0.49 | $0.48 | 40000 |
| 2025-10-20 | 0.49 | $0.48 | 68352 |
| 2025-10-17 | 0.50 | $0.48 | 150000 |
| 2025-10-16 | 0.50 | $0.48 | 1.0M |
| 2025-10-15 | 0.50 | $0.45 | 108172 |
| 2025-10-14 | 0.51 | $0.45 | 93104 |
| 2025-10-13 | 0.51 | $0.45 | 190833 |
| 2025-10-10 | 0.52 | $0.45 | 16.7M |
| 2025-10-09 | 0.53 | $0.53 | 211578 |
| 2025-10-08 | 0.53 | $0.53 | 276192 |
| 2025-10-07 | 0.53 | $0.53 | 382963 |
| 2025-10-06 | 0.53 | $0.53 | 18760 |
| 2025-10-03 | 0.53 | $0.53 | 135706 |
| 2025-10-02 | 0.53 | $0.53 | 347609 |
| 2025-10-01 | 0.53 | $0.53 | 4809 |
| 2025-09-30 | 0.53 | $0.53 | 1.9M |
| 2025-09-29 | 0.53 | $0.53 | 1.2M |
| 2025-09-26 | 0.53 | $0.53 | 971289 |
| 2025-09-25 | 0.53 | $0.53 | 1.8M |
| 2025-09-24 | 0.53 | $0.53 | 45.6M |
| 2025-09-23 | 0.53 | $0.53 | 1.7M |
| 2025-09-22 | 0.53 | $0.53 | 772462 |
| 2025-09-19 | 0.53 | $0.53 | 5000 |
| 2025-09-18 | 0.53 | $0.53 | 500000 |
| 2025-09-17 | 0.53 | $0.53 | 31.0M |
| 2025-09-16 | 0.53 | $0.53 | 31.0M |
| 2025-09-15 | 0.53 | $0.53 | 2.2M |
| 2025-09-12 | 0.53 | $0.55 | 322154 |
| 2025-09-11 | 0.53 | $0.55 | 250692 |
| 2025-09-10 | 0.53 | $0.55 | 1.4M |
| 2025-09-09 | 0.52 | $0.55 | 306499 |
| 2025-09-08 | 0.52 | $0.55 | 84158 |
| 2025-09-05 | 0.52 | $0.53 | 2.5M |
| 2025-09-04 | 0.52 | $0.51 | 6.5M |
| 2025-09-03 | 0.52 | $0.53 | 474835 |
| 2025-09-02 | 0.52 | $0.55 | 332444 |
| 2025-09-01 | 0.51 | $0.55 | 4.7M |
| 2025-08-29 | 0.51 | $0.50 | 709794 |
| 2025-08-28 | 0.51 | $0.50 | 599362 |
| 2025-08-27 | 0.51 | $0.50 | 1818 |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 2.0M |
| 2025-08-21 | 0.52 | $0.50 | 700768 |
| 2025-08-20 | 0.52 | $0.48 | 20000 |
| 2025-08-19 | 0.52 | $0.48 | — |
| 2025-08-18 | 0.53 | $0.48 | 29411 |
| 2025-08-15 | 0.53 | $0.48 | 764000 |
| 2025-08-14 | 0.54 | $0.48 | 6.5M |
| 2025-08-13 | 0.55 | $0.48 | 2.8M |
| 2025-08-12 | 0.55 | $0.53 | 200000 |
| 2025-08-11 | 0.56 | $0.53 | 6.3M |
| 2025-08-08 | 0.56 | $0.53 | 280817 |
| 2025-08-07 | 0.57 | $0.53 | 43523 |
| 2025-08-06 | 0.57 | $0.53 | 2.4M |
| 2025-08-05 | 0.57 | $0.53 | 13863 |
| 2025-08-04 | 0.58 | $0.53 | 217919 |
| 2025-08-01 | 0.59 | $0.53 | 100072 |
| 2025-07-31 | 0.59 | $0.53 | 20000 |
| 2025-07-30 | 0.60 | $0.53 | 51409 |
| 2025-07-29 | 0.61 | $0.53 | 191098 |
| 2025-07-28 | 0.61 | $0.53 | — |
| 2025-07-25 | 0.62 | $0.53 | 1.9M |
| 2025-07-24 | 0.63 | $0.52 | 1.5M |
| 2025-07-23 | 0.65 | $0.53 | 6.3M |
| 2025-07-22 | 0.66 | $0.58 | 16.6M |
| 2025-07-21 | 0.67 | $0.58 | 1.2M |
| 2025-07-18 | 0.68 | $0.60 | 252219 |
| 2025-07-17 | 0.69 | $0.60 | 1.3M |
| 2025-07-16 | 0.70 | $0.58 | 503989 |
| 2025-07-15 | 0.71 | $0.58 | 826486 |
| 2025-07-14 | 0.72 | $0.60 | 1.4M |
| 2025-07-11 | 0.74 | $0.60 | 944713 |
| 2025-07-10 | 0.75 | $0.60 | 8.3M |
| 2025-07-09 | 0.77 | $0.58 | 274473 |
| 2025-07-08 | 0.79 | $0.58 | 650000 |
| 2025-07-07 | 0.81 | $0.60 | 1.7M |
| 2025-07-04 | 0.83 | $0.58 | 3.8M |
| 2025-07-03 | 0.86 | $0.58 | 350016 |
| 2025-07-02 | 0.89 | $0.58 | 356500 |
| 2025-07-01 | 0.92 | $0.55 | 975849 |
| 2025-06-30 | 0.96 | $0.60 | 4.8M |
| 2025-06-27 | 1.00 | $0.62 | 14.7M |
| 2025-06-26 | 1.04 | $0.88 | 1.9M |
| 2025-06-25 | 1.05 | $0.88 | 2.3M |
| 2025-06-24 | 1.07 | $1.07 | 1.4M |
| 2025-06-23 | 1.07 | $1.00 | 147399 |
| 2025-06-20 | 1.08 | $1.02 | 230550 |
| 2025-06-19 | 1.09 | $1.02 | 1.4M |
| 2025-06-18 | 1.09 | $1.02 | 100300 |
| 2025-06-17 | 1.10 | $1.02 | 110000 |
| 2025-06-16 | 1.11 | $1.02 | — |
| 2025-06-13 | 1.12 | $1.02 | 30000 |
| 2025-06-12 | 1.13 | $1.02 | 755875 |
| 2025-06-11 | 1.14 | $1.08 | 140335 |
| 2025-06-10 | 1.15 | $1.08 | 952736 |
| 2025-06-09 | 1.15 | $1.18 | 290361 |
| 2025-06-06 | 1.15 | $1.18 | 1590 |
| 2025-06-05 | 1.15 | $1.18 | 55642 |
| 2025-06-04 | 1.14 | $1.18 | 79281 |
| 2025-06-03 | 1.14 | $1.18 | 601649 |
| 2025-06-02 | 1.14 | $1.15 | — |
| 2025-05-30 | 1.14 | $1.15 | — |
| 2025-05-29 | 1.13 | $1.15 | — |
| 2025-05-28 | 1.13 | $1.15 | 13180 |
| 2025-05-27 | 1.13 | $1.15 | 952569 |
| 2025-05-23 | 1.13 | $1.15 | — |
| 2025-05-22 | 1.13 | $1.15 | 504377 |
| 2025-05-21 | 1.12 | $1.15 | 2028 |
| 2025-05-20 | 1.12 | $1.15 | 52854 |
| 2025-05-19 | 1.12 | $1.13 | 100000 |
| 2025-05-16 | 1.12 | $1.13 | 166667 |
| 2025-05-15 | 1.11 | $1.13 | 10343 |
| 2025-05-14 | 1.11 | $1.13 | 130580 |
| 2025-05-13 | 1.11 | $1.13 | 170080 |
| 2025-05-12 | 1.11 | $1.13 | 38000 |
| 2025-05-09 | 1.11 | $1.08 | 18008 |
| 2025-05-08 | 1.11 | $1.08 | 440287 |
| 2025-05-07 | 1.11 | $1.08 | 496594 |
| 2025-05-06 | 1.12 | $1.08 | 941875 |
| 2025-05-02 | 1.12 | $1.05 | 100000 |
| 2025-05-01 | 1.13 | $1.05 | 303858 |
| 2025-04-30 | 1.14 | $1.10 | 50000 |
| 2025-04-29 | 1.14 | $1.10 | 164 |
| 2025-04-28 | 1.14 | $1.10 | 13868 |
| 2025-04-25 | 1.15 | $1.13 | 3622 |
| 2025-04-24 | 1.15 | $1.13 | 700 |
| 2025-04-23 | 1.15 | $1.13 | — |
| 2025-04-22 | 1.16 | $1.13 | 2.1M |
| 2025-04-17 | 1.16 | $1.13 | 344529 |
| 2025-04-16 | 1.16 | $1.13 | 80827 |
| 2025-04-15 | 1.16 | $1.18 | 334497 |
| 2025-04-14 | 1.16 | $1.18 | 80597 |
| 2025-04-11 | 1.16 | $1.18 | 541587 |
| 2025-04-10 | 1.16 | $1.18 | 1.5M |
| 2025-04-09 | 1.16 | $1.05 | 514733 |
| 2025-04-08 | 1.17 | $1.08 | 884149 |
| 2025-04-07 | 1.18 | $1.13 | 2.2M |
| 2025-04-04 | 1.18 | $1.18 | 87261 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | 70000 |
| 2025-04-01 | 1.18 | $1.18 | 27957 |
| 2025-03-31 | 1.18 | $1.18 | 2.0M |
| 2025-03-28 | 1.18 | $1.18 | 28936 |
| 2025-03-27 | 1.19 | $1.13 | 35170 |
| 2025-03-26 | 1.19 | $1.18 | 4266 |
| 2025-03-25 | 1.19 | $1.18 | 76554 |
| 2025-03-24 | 1.19 | $1.18 | 40000 |
| 2025-03-21 | 1.19 | $1.18 | 229 |
| 2025-03-20 | 1.20 | $1.23 | 200000 |
| 2025-03-19 | 1.19 | $1.23 | 7522 |
| 2025-03-18 | 1.19 | $1.23 | 1.1M |
| 2025-03-17 | 1.18 | $1.23 | 395812 |
| 2025-03-14 | 1.18 | $1.23 | 250000 |
| 2025-03-13 | 1.17 | $1.23 | 150000 |
| 2025-03-12 | 1.17 | $1.15 | 783048 |
| 2025-03-11 | 1.17 | $1.25 | — |
| 2025-03-10 | 1.16 | $1.25 | 631 |
| 2025-03-07 | 1.15 | $1.13 | 8506 |
| 2025-03-06 | 1.16 | $1.13 | — |
| 2025-03-05 | 1.16 | $1.13 | 5868 |
| 2025-03-04 | 1.16 | $1.13 | 190248 |
| 2025-03-03 | 1.16 | $1.13 | 26.3M |
| 2025-02-28 | 1.17 | $1.13 | 892088 |
| 2025-02-27 | 1.17 | $1.13 | 5752 |
| 2025-02-26 | 1.18 | $1.13 | 460000 |
| 2025-02-25 | 1.18 | $1.13 | 12659 |
| 2025-02-24 | 1.19 | $1.13 | 542817 |
| 2025-02-21 | 1.19 | $1.15 | 3200 |
| 2025-02-20 | 1.20 | $1.15 | 816760 |
| 2025-02-19 | 1.20 | $1.13 | 45893 |
| 2025-02-18 | 1.21 | $1.13 | 40000 |
| 2025-02-17 | 1.22 | $1.13 | 50000 |
| 2025-02-14 | 1.23 | $1.13 | 5.1M |
| 2025-02-13 | 1.24 | $1.18 | 2.1M |
| 2025-02-12 | 1.24 | $1.23 | 98976 |
| 2025-02-11 | 1.24 | $1.25 | 14021 |
| 2025-02-10 | 1.24 | $1.25 | 316052 |
| 2025-02-07 | 1.24 | $1.18 | — |
| 2025-02-06 | 1.25 | $1.18 | 167226 |
| 2025-02-05 | 1.26 | $1.18 | 1.1M |
| 2025-02-04 | 1.26 | $1.18 | 4.1M |
| 2025-02-03 | 1.27 | $1.20 | 75624 |
| 2025-01-31 | 1.28 | $1.23 | 3228 |
| 2025-01-30 | 1.28 | $1.23 | 30517 |
| 2025-01-29 | 1.29 | $1.23 | 1.0M |
| 2025-01-28 | 1.30 | $1.15 | 138868 |
| 2025-01-27 | 1.31 | $1.18 | 22430 |
| 2025-01-24 | 1.33 | $1.20 | 3.1M |
| 2025-01-23 | 1.34 | $1.20 | 1.3M |
| 2025-01-22 | 1.35 | $1.23 | 14.7M |
| 2025-01-21 | 1.37 | $1.23 | 2.0M |
| 2025-01-20 | 1.38 | $1.25 | 1.6M |
| 2025-01-17 | 1.39 | $1.27 | 3.0M |
| 2025-01-16 | 1.41 | $1.33 | 163644 |
| 2025-01-15 | 1.42 | $1.33 | 820466 |
| 2025-01-14 | 1.43 | $1.33 | 829894 |
| 2025-01-13 | 1.44 | $1.43 | 321500 |
| 2025-01-10 | 1.44 | $1.43 | 23368 |
| 2025-01-09 | 1.44 | $1.43 | 40985 |
| 2025-01-08 | 1.44 | $1.43 | 300000 |
| 2025-01-07 | 1.44 | $1.43 | 793 |
| 2025-01-06 | 1.44 | $1.43 | 7030 |
| 2025-01-03 | 1.44 | $1.43 | 279582 |
| 2025-01-02 | 1.44 | $1.43 | 8 |
| 2024-12-31 | 1.44 | $1.43 | 7342 |
| 2024-12-30 | 1.44 | $1.43 | 145 |
| 2024-12-27 | 1.44 | $1.43 | — |
| 2024-12-24 | 1.45 | $1.43 | 888621 |
| 2024-12-23 | 1.45 | $1.43 | 104484 |
| 2024-12-20 | 1.45 | $1.43 | 200 |
| 2024-12-19 | 1.45 | $1.43 | 16289 |
| 2024-12-18 | 1.45 | $1.43 | 423031 |
| 2024-12-17 | 1.46 | $1.35 | 229660 |
| 2024-12-16 | 1.47 | $1.53 | 1.0M |
| 2024-12-13 | 1.46 | $1.55 | 563802 |
| 2024-12-12 | 1.45 | $1.55 | 25404 |
| 2024-12-11 | 1.44 | $1.55 | 939588 |
| 2024-12-10 | 1.43 | $1.63 | 1.5M |
| 2024-12-09 | 1.41 | $1.55 | 2.5M |
| 2024-12-06 | 1.39 | $1.48 | 511206 |
| 2024-12-05 | 1.38 | $1.48 | 551531 |
| 2024-12-04 | 1.37 | $1.48 | 2.8M |
| 2024-12-03 | 1.36 | $1.45 | 2.3M |
| 2024-12-02 | 1.35 | $1.40 | 1.6M |
| 2024-11-29 | 1.35 | $1.33 | 695575 |
| 2024-11-28 | 1.35 | $1.33 | 15000 |
| 2024-11-27 | 1.35 | $1.33 | 475314 |
| 2024-11-26 | 1.35 | $1.35 | — |
| 2024-11-25 | 1.35 | $1.35 | 372287 |
| 2024-11-22 | 1.35 | $1.38 | 170798 |
| 2024-11-21 | 1.35 | $1.38 | 424870 |
| 2024-11-20 | 1.35 | $1.38 | 254461 |
| 2024-11-19 | 1.34 | $1.38 | 358850 |
| 2024-11-18 | 1.34 | $1.38 | 175626 |
| 2024-11-15 | 1.34 | $1.38 | 4.0M |
| 2024-11-14 | 1.33 | $1.40 | — |
| 2024-11-13 | 1.32 | $1.40 | 4.0M |
| 2024-11-12 | 1.32 | $1.40 | 2.6M |
| 2024-11-11 | 1.31 | $1.40 | 4.4M |
| 2024-11-08 | 1.30 | $1.27 | 7.9M |
| 2024-11-07 | 1.30 | $1.27 | 1.2M |
| 2024-11-06 | 1.30 | $1.27 | 25000 |
| 2024-11-05 | 1.31 | $1.27 | 61731 |
| 2024-11-04 | 1.31 | $1.27 | 717703 |
| 2024-11-01 | 1.31 | $1.27 | 805359 |
| 2024-10-31 | 1.32 | $1.27 | 774962 |
| 2024-10-30 | 1.32 | $1.33 | 826200 |
| 2024-10-29 | 1.32 | $1.27 | 22796 |
| 2024-10-28 | 1.33 | $1.30 | 1.3M |
| 2024-10-25 | 1.33 | $1.33 | 120350 |
| 2024-10-24 | 1.33 | $1.35 | 663 |
| 2024-10-23 | 1.33 | $1.35 | 25000 |
| 2024-10-22 | 1.33 | $1.35 | 747543 |
| 2024-10-21 | 1.33 | $1.35 | 136978 |
| 2024-10-18 | 1.32 | $1.35 | 20000 |
| 2024-10-17 | 1.32 | $1.35 | 278657 |
| 2024-10-16 | 1.32 | $1.35 | 97803 |
| 2024-10-15 | 1.32 | $1.35 | 1562 |
| 2024-10-14 | 1.31 | $1.35 | — |
| 2024-10-11 | 1.31 | $1.35 | 133125 |
| 2024-10-10 | 1.30 | $1.35 | 11000 |
| 2024-10-09 | 1.30 | $1.35 | 144557 |
| 2024-10-08 | 1.29 | $1.35 | 1564 |
| 2024-10-07 | 1.29 | $1.35 | 132611 |
| 2024-10-04 | 1.28 | $1.35 | 51026 |
| 2024-10-03 | 1.27 | $1.35 | 503906 |
| 2024-10-02 | 1.27 | $1.33 | 118995 |
| 2024-10-01 | 1.26 | $1.30 | 730854 |
| 2024-09-30 | 1.26 | $1.30 | 1396 |
| 2024-09-27 | 1.25 | $1.30 | 3015 |
| 2024-09-26 | 1.25 | $1.30 | 720535 |
| 2024-09-25 | 1.24 | $1.25 | 148163 |
| 2024-09-24 | 1.24 | $1.25 | — |
| 2024-09-23 | 1.24 | $1.25 | 52531 |
| 2024-09-20 | 1.24 | $1.25 | 2902 |
| 2024-09-19 | 1.24 | $1.25 | 7870 |
| 2024-09-18 | 1.23 | $1.25 | 11215 |
| 2024-09-17 | 1.23 | $1.25 | 6778 |
| 2024-09-16 | 1.23 | $1.25 | 210367 |
| 2024-09-13 | 1.23 | $1.25 | — |
| 2024-09-12 | 1.23 | $1.25 | 12893 |
| 2024-09-11 | 1.22 | $1.25 | 900200 |
| 2024-09-10 | 1.22 | $1.25 | 1.0M |
| 2024-09-09 | 1.22 | $1.25 | 250194 |
| 2024-09-06 | 1.21 | $1.25 | 505000 |
| 2024-09-05 | 1.21 | $1.25 | 4615 |
| 2024-09-04 | 1.21 | $1.25 | 1.4M |
| 2024-09-03 | 1.20 | $1.25 | 751945 |
| 2024-09-02 | 1.20 | $1.23 | 246471 |
| 2024-08-30 | 1.19 | $1.23 | 344401 |
| 2024-08-29 | 1.19 | $1.23 | 48434 |
| 2024-08-28 | 1.19 | $1.23 | — |
| 2024-08-27 | 1.18 | $1.23 | 121832 |
| 2024-08-23 | 1.18 | $1.23 | 258511 |
| 2024-08-22 | 1.17 | $1.20 | — |
| 2024-08-21 | 1.17 | $1.20 | — |
| 2024-08-20 | 1.16 | $1.20 | 263223 |
| 2024-08-19 | 1.16 | $1.20 | 11691 |
| 2024-08-16 | 1.16 | $1.20 | 100000 |
| 2024-08-15 | 1.15 | $1.20 | 720200 |
| 2024-08-14 | 1.15 | $1.20 | 312988 |
| 2024-08-13 | 1.14 | $1.20 | 83 |
| 2024-08-12 | 1.14 | $1.20 | 845626 |
| 2024-08-09 | 1.13 | $1.08 | 6578 |
| 2024-08-08 | 1.13 | $1.08 | 300000 |
| 2024-08-07 | 1.14 | $1.08 | 10000 |
| 2024-08-06 | 1.15 | $1.08 | 420 |
| 2024-08-05 | 1.15 | $1.08 | 508921 |
| 2024-08-02 | 1.16 | $1.15 | 311716 |
| 2024-08-01 | 1.16 | $1.15 | 1 |
| 2024-07-31 | 1.16 | $1.15 | — |
| 2024-07-30 | 1.16 | $1.15 | 82500 |
| 2024-07-29 | 1.16 | $1.15 | 6555 |
| 2024-07-26 | 1.17 | $1.15 | 251185 |
| 2024-07-25 | 1.17 | $1.15 | 618 |
| 2024-07-24 | 1.17 | $1.15 | 41339 |
| 2024-07-23 | 1.17 | $1.15 | 17169 |
| 2024-07-22 | 1.17 | $1.15 | 301471 |
| 2024-07-19 | 1.18 | $1.15 | 361513 |
| 2024-07-18 | 1.18 | $1.15 | 218500 |
| 2024-07-17 | 1.18 | $1.15 | 228838 |
| 2024-07-16 | 1.18 | $1.15 | 134583 |
| 2024-07-15 | 1.19 | $1.15 | 4265 |
| 2024-07-12 | 1.19 | $1.15 | — |
| 2024-07-11 | 1.20 | $1.15 | 231990 |
| 2024-07-10 | 1.20 | $1.15 | 130706 |
| 2024-07-09 | 1.21 | $1.15 | 1821 |
| 2024-07-08 | 1.21 | $1.15 | — |
| 2024-07-05 | 1.22 | $1.15 | 349656 |
| 2024-07-04 | 1.23 | $1.15 | 63642 |
| 2024-07-03 | 1.24 | $1.15 | 11973 |
| 2024-07-02 | 1.24 | $1.15 | 167795 |
| 2024-07-01 | 1.25 | $1.15 | 1.3M |
| 2024-06-28 | 1.27 | $1.23 | 4.0M |
| 2024-06-27 | 1.27 | $1.43 | 1.1M |
| 2024-06-26 | 1.25 | $1.45 | 850628 |
| 2024-06-25 | 1.23 | $1.38 | 344769 |
| 2024-06-24 | 1.22 | $1.38 | 2.3M |
| 2024-06-21 | 1.20 | $1.35 | 18.7M |
| 2024-06-20 | 1.18 | $1.20 | 30964 |
| 2024-06-19 | 1.18 | $1.20 | 853813 |
| 2024-06-18 | 1.18 | $1.18 | 2000 |
| 2024-06-17 | 1.18 | $1.18 | 30500 |
| 2024-06-14 | 1.18 | $1.18 | 49832 |
| 2024-06-13 | 1.18 | $1.18 | — |
| 2024-06-12 | 1.18 | $1.18 | 511923 |
| 2024-06-11 | 1.18 | $1.20 | 40692 |
| 2024-06-10 | 1.18 | $1.20 | — |
| 2024-06-07 | 1.17 | $1.18 | 354 |
| 2024-06-06 | 1.17 | $1.18 | 2.3M |
| 2024-06-05 | 1.17 | $1.15 | 800250 |
| 2024-06-04 | 1.17 | $1.15 | 43522 |
| 2024-06-03 | 1.18 | $1.15 | 694375 |
| 2024-05-31 | 1.18 | $1.15 | 50740 |
| 2024-05-30 | 1.18 | $1.15 | 536 |
| 2024-05-29 | 1.19 | $1.15 | 22220 |
| 2024-05-28 | 1.19 | $1.15 | 3204 |
| 2024-05-24 | 1.19 | $1.15 | 377236 |
| 2024-05-23 | 1.20 | $1.18 | 50947 |
| 2024-05-22 | 1.20 | $1.18 | 54873 |
| 2024-05-21 | 1.20 | $1.18 | 504800 |
| 2024-05-20 | 1.21 | $1.18 | 2.0M |
| 2024-05-17 | 1.21 | $1.18 | 823185 |
| 2024-05-16 | 1.21 | $1.18 | 468158 |
| 2024-05-15 | 1.21 | $1.18 | 400 |
| 2024-05-14 | 1.22 | $1.18 | 629212 |
| 2024-05-13 | 1.22 | $1.18 | 1.2M |
| 2024-05-10 | 1.23 | $1.20 | 2.3M |
| 2024-05-09 | 1.23 | $1.20 | 1.1M |
| 2024-05-08 | 1.23 | $1.20 | 128514 |
| 2024-05-07 | 1.24 | $1.20 | 166895 |
| 2024-05-03 | 1.24 | $1.20 | 256901 |
| 2024-05-02 | 1.24 | $1.20 | 258159 |
| 2024-04-30 | 1.25 | $1.20 | 20000 |
| 2024-04-29 | 1.25 | $1.20 | 40458 |
| 2024-04-26 | 1.26 | $1.20 | 1.7M |
| 2024-04-25 | 1.27 | $1.23 | 25649 |
| 2024-04-24 | 1.27 | $1.20 | 1.5M |
| 2024-04-23 | 1.28 | $1.20 | 264641 |
| 2024-04-22 | 1.29 | $1.23 | 883540 |
| 2024-04-19 | 1.29 | $1.27 | 145 |
| 2024-04-18 | 1.29 | $1.27 | 765943 |
| 2024-04-17 | 1.30 | $1.27 | 74 |
| 2024-04-16 | 1.30 | $1.27 | 375977 |
| 2024-04-15 | 1.30 | $1.27 | 479486 |
| 2024-04-12 | 1.31 | $1.25 | 858137 |
| 2024-04-11 | 1.31 | $1.25 | 4.0M |
| 2024-04-10 | 1.32 | $1.35 | 2.4M |
| 2024-04-09 | 1.32 | $1.35 | 1.0M |
| 2024-04-08 | 1.31 | $1.35 | 5.5M |
| 2024-04-05 | 1.31 | $1.33 | — |
| 2024-04-04 | 1.31 | $1.33 | 933497 |
| 2024-04-03 | 1.30 | $1.33 | 567361 |
| 2024-04-02 | 1.30 | $1.33 | 634957 |
| 2024-03-28 | 1.30 | $1.33 | 1.2M |
| 2024-03-27 | 1.29 | $1.33 | 1.3M |
| 2024-03-26 | 1.29 | $1.15 | 3.3M |
| 2024-03-25 | 1.31 | $1.25 | 30155 |
| 2024-03-22 | 1.31 | $1.25 | 1.9M |
| 2024-03-21 | 1.32 | $1.25 | 1.0M |
| 2024-03-20 | 1.33 | $1.25 | 20399 |
| 2024-03-19 | 1.33 | $1.28 | 3.7M |
| 2024-03-18 | 1.34 | $1.43 | 160000 |
| 2024-03-15 | 1.33 | $1.43 | 1.4M |
| 2024-03-14 | 1.32 | $1.45 | 766505 |
| 2024-03-13 | 1.30 | $1.45 | 1.5M |
| 2024-03-12 | 1.29 | $1.45 | 4.7M |
| 2024-03-11 | 1.27 | $1.30 | 1.4M |
| 2024-03-08 | 1.27 | $1.25 | 483746 |
| 2024-03-07 | 1.27 | $1.20 | 221357 |
| 2024-03-06 | 1.28 | $1.20 | 230394 |
| 2024-03-05 | 1.29 | $1.25 | 71323 |
| 2024-03-04 | 1.29 | $1.25 | — |
| 2024-03-01 | 1.30 | $1.25 | 82406 |
| 2024-02-29 | 1.30 | $1.25 | 17314 |
| 2024-02-28 | 1.31 | $1.25 | 1.7M |
| 2024-02-27 | 1.31 | $1.25 | — |
| 2024-02-26 | 1.32 | $1.25 | 511205 |
| 2024-02-23 | 1.33 | $1.25 | 27033 |
| 2024-02-22 | 1.33 | $1.25 | 726612 |
| 2024-02-21 | 1.34 | $1.25 | 4.4M |
| 2024-02-20 | 1.35 | $1.25 | — |
| 2024-02-19 | 1.36 | $1.25 | 22005 |
| 2024-02-16 | 1.37 | $1.25 | 50000 |
| 2024-02-15 | 1.39 | $1.25 | 3.2M |
| 2024-02-14 | 1.40 | $1.25 | 1.4M |
| 2024-02-13 | 1.42 | $1.25 | 6.3M |
| 2024-02-12 | 1.44 | $1.35 | 2.2M |
| 2024-02-09 | 1.44 | $1.35 | — |
| 2024-02-08 | 1.45 | $1.35 | 15686 |
| 2024-02-07 | 1.46 | $1.35 | 33048 |
| 2024-02-06 | 1.48 | $1.35 | — |
| 2024-02-05 | 1.49 | $1.35 | 22195 |
| 2024-02-02 | 1.51 | $1.35 | 76481 |
| 2024-02-01 | 1.52 | $1.35 | 21994 |
| 2024-01-31 | 1.54 | $1.35 | 141559 |
| 2024-01-30 | 1.56 | $1.35 | 110799 |
| 2024-01-29 | 1.58 | $1.35 | 95881 |
| 2024-01-26 | 1.61 | $1.35 | 1.0M |
| 2024-01-25 | 1.63 | $1.35 | 3.4M |
| 2024-01-24 | 1.66 | $1.45 | 1.2M |
| 2024-01-23 | 1.68 | $1.45 | 1.6M |
| 2024-01-22 | 1.71 | $1.45 | 8.6M |
| 2024-01-19 | 1.74 | $1.45 | 94326 |
| 2024-01-18 | 1.77 | $1.45 | 3.7M |
| 2024-01-17 | 1.80 | $1.45 | 518658 |
| 2024-01-16 | 1.84 | $1.53 | 2.2M |
| 2024-01-15 | 1.87 | $1.53 | 197368 |
| 2024-01-12 | 1.90 | $1.53 | 2.3M |
| 2024-01-11 | 1.94 | $1.55 | 17.0M |
| 2024-01-10 | 1.99 | $1.95 | 3.3M |
| 2024-01-09 | 1.99 | $1.98 | 10.4M |
| 2024-01-08 | 1.99 | $2.00 | 1.8M |
| 2024-01-05 | 1.99 | $2.00 | 381185 |
| 2024-01-04 | 1.99 | $2.00 | — |
| 2024-01-03 | 1.99 | $2.00 | 29226 |
| 2024-01-02 | 1.99 | $2.00 | 162907 |
| 2023-12-29 | 1.98 | $2.00 | 15622 |
| 2023-12-28 | 1.98 | $2.00 | 11724 |
| 2023-12-27 | 1.98 | $2.00 | 161 |
| 2023-12-22 | 1.98 | $2.00 | — |
| 2023-12-21 | 1.98 | $2.00 | 296121 |
| 2023-12-20 | 1.97 | $2.00 | 559363 |
| 2023-12-19 | 1.97 | $1.95 | 417971 |
| 2023-12-18 | 1.97 | $1.95 | 302295 |
| 2023-12-15 | 1.98 | $1.90 | 2.2M |
| 2023-12-14 | 1.99 | $1.90 | 4.0M |
| 2023-12-13 | 1.99 | $2.03 | 359577 |
| 2023-12-12 | 1.99 | $2.05 | 517726 |
| 2023-12-11 | 1.98 | $2.00 | 1.9M |
| 2023-12-08 | 1.98 | $1.90 | 160198 |
| 2023-12-07 | 1.99 | $1.90 | 327791 |
| 2023-12-06 | 2.00 | $1.90 | 1.2M |
| 2023-12-05 | 2.01 | $1.90 | 112296 |
| 2023-12-04 | 2.02 | $1.90 | 50000 |
| 2023-12-01 | 2.04 | $1.90 | 314089 |
| 2023-11-30 | 2.05 | $1.90 | 100 |
| 2023-11-29 | 2.07 | $1.90 | 979372 |
| 2023-11-28 | 2.08 | $1.90 | 2.0M |
| 2023-11-27 | 2.10 | $1.90 | 1.6M |
| 2023-11-24 | 2.12 | $1.95 | — |
| 2023-11-23 | 2.14 | $1.95 | 1.9M |
| 2023-11-22 | 2.16 | $1.95 | 1.0M |
| 2023-11-21 | 2.18 | $1.90 | 1.1M |
| 2023-11-20 | 2.21 | $1.95 | 277831 |
| 2023-11-17 | 2.24 | $1.95 | 420562 |
| 2023-11-16 | 2.27 | $1.95 | 1.5M |
| 2023-11-15 | 2.31 | $2.15 | 258021 |
| 2023-11-14 | 2.32 | $2.15 | — |
| 2023-11-13 | 2.34 | $2.15 | 18529 |
| 2023-11-10 | 2.36 | $2.15 | 268840 |
| 2023-11-09 | 2.38 | $2.25 | 2.8M |
| 2023-11-08 | 2.40 | $2.35 | 6197 |
| 2023-11-07 | 2.40 | $2.35 | — |
| 2023-11-06 | 2.41 | $2.35 | 109058 |
| 2023-11-03 | 2.41 | $2.35 | 120000 |
| 2023-11-02 | 2.42 | $2.25 | 181355 |
| 2023-11-01 | 2.44 | $2.25 | 287986 |
| 2023-10-31 | 2.46 | $2.30 | 95689 |
| 2023-10-30 | 2.48 | $2.30 | 1.5M |
| 2023-10-27 | 2.49 | $2.35 | 50125 |
| 2023-10-26 | 2.51 | $2.35 | — |
| 2023-10-25 | 2.53 | $2.35 | 398322 |
| 2023-10-24 | 2.54 | $2.35 | 15453 |
| 2023-10-23 | 2.56 | $2.35 | 269514 |
| 2023-10-20 | 2.59 | $2.40 | 2500 |
| 2023-10-19 | 2.61 | $2.40 | 139993 |
| 2023-10-18 | 2.63 | $2.40 | 110688 |
| 2023-10-17 | 2.65 | $2.40 | 44765 |
| 2023-10-16 | 2.68 | $2.40 | 526953 |
| 2023-10-13 | 2.71 | $2.55 | 49328 |
| 2023-10-12 | 2.73 | $2.55 | 307025 |
| 2023-10-11 | 2.74 | $2.60 | 3.2M |
| 2023-10-10 | 2.76 | $2.65 | 633078 |
| 2023-10-09 | 2.77 | $2.55 | 807698 |
| 2023-10-06 | 2.79 | $2.55 | 188325 |
| 2023-10-05 | 2.82 | $2.60 | 1.3M |
| 2023-10-04 | 2.84 | $2.60 | 881125 |
| 2023-10-03 | 2.87 | $2.60 | 727676 |
| 2023-10-02 | 2.90 | $2.60 | 256841 |
| 2023-09-29 | 2.93 | $2.60 | 150000 |
| 2023-09-28 | 2.96 | $2.70 | 364090 |
| 2023-09-27 | 2.99 | $2.70 | 388504 |
| 2023-09-26 | 3.02 | $2.80 | 848009 |
| 2023-09-25 | 3.04 | $3.00 | 9871 |
| 2023-09-22 | 3.05 | $3.00 | 106871 |
| 2023-09-21 | 3.05 | $3.00 | 36.8M |
| 2023-09-20 | 3.06 | $3.00 | 196003 |
| 2023-09-19 | 3.07 | $2.95 | 1.1M |
| 2023-09-18 | 3.08 | $2.95 | 70777 |
| 2023-09-15 | 3.09 | $2.95 | 44486 |
| 2023-09-14 | 3.11 | $3.00 | 268200 |
| 2023-09-13 | 3.12 | $3.00 | — |
| 2023-09-12 | 3.13 | $3.00 | 2.7M |
| 2023-09-11 | 3.14 | $3.10 | 245099 |
| 2023-09-08 | 3.15 | $3.10 | 145638 |
| 2023-09-07 | 3.15 | $3.00 | 171560 |
| 2023-09-06 | 3.17 | $3.10 | — |
| 2023-09-05 | 3.18 | $3.10 | — |
| 2023-09-04 | 3.18 | $3.10 | 173085 |
| 2023-09-01 | 3.19 | $3.10 | 196943 |
| 2023-08-31 | 3.20 | $3.15 | 15100 |
| 2023-08-30 | 3.21 | $3.15 | 4827 |
| 2023-08-29 | 3.21 | $3.15 | 16946 |
| 2023-08-25 | 3.22 | $3.18 | 20000 |
| 2023-08-24 | 3.22 | $3.18 | 356997 |
| 2023-08-23 | 3.23 | $3.15 | 150 |
| 2023-08-22 | 3.24 | $3.15 | — |
| 2023-08-21 | 3.25 | $3.15 | 204287 |
| 2023-08-18 | 3.26 | $3.15 | 420595 |
| 2023-08-17 | 3.27 | $3.30 | 474629 |
| 2023-08-16 | 3.26 | $3.35 | 195665 |
| 2023-08-15 | 3.25 | $3.35 | 100381 |
| 2023-08-14 | 3.24 | $3.35 | 147188 |
| 2023-08-11 | 3.23 | $3.35 | 340546 |
| 2023-08-10 | 3.22 | $3.29 | 1.4M |
| 2023-08-09 | 3.21 | $3.35 | 31078 |
| 2023-08-08 | 3.20 | $3.35 | 22560 |
| 2023-08-07 | 3.18 | $3.35 | 108388 |
| 2023-08-04 | 3.17 | $3.35 | 5604 |
| 2023-08-03 | 3.15 | $3.35 | 139392 |
| 2023-08-02 | 3.13 | $3.35 | 276473 |
| 2023-08-01 | 3.10 | $3.40 | — |
| 2023-07-31 | 3.07 | $3.40 | 76188 |
| 2023-07-28 | 3.04 | $3.40 | 556840 |
| 2023-07-27 | 3.00 | $3.40 | 2.0M |
| 2023-07-26 | 2.95 | $3.10 | 30983 |
| 2023-07-25 | 2.94 | $3.05 | 95078 |
| 2023-07-24 | 2.93 | $2.85 | 325951 |
| 2023-07-21 | 2.94 | $2.80 | — |
| 2023-07-20 | 2.95 | $2.80 | 618669 |
| 2023-07-19 | 2.97 | $2.85 | 973 |
| 2023-07-18 | 2.98 | $2.85 | 280409 |
| 2023-07-17 | 2.99 | $2.85 | 2326 |
| 2023-07-14 | 3.01 | $2.85 | 660033 |
| 2023-07-13 | 3.02 | $2.85 | 288119 |
| 2023-07-12 | 3.04 | $2.95 | 2.5M |
| 2023-07-11 | 3.05 | $2.95 | 423068 |
| 2023-07-10 | 3.06 | $2.95 | 100000 |
| 2023-07-07 | 3.07 | $2.95 | 100018 |
| 2023-07-06 | 3.08 | $2.95 | 99466 |
| 2023-07-05 | 3.10 | $3.00 | 600286 |
| 2023-07-04 | 3.11 | $3.00 | 10100 |
| 2023-07-03 | 3.12 | $3.00 | 149999 |
| 2023-06-30 | 3.13 | $3.00 | 100194 |
| 2023-06-29 | 3.15 | $3.00 | 34781 |
| 2023-06-28 | 3.16 | $2.95 | 2.3M |
| 2023-06-27 | 3.19 | $3.00 | 389640 |
| 2023-06-26 | 3.20 | $3.05 | 16 |
| 2023-06-23 | 3.22 | $3.05 | 100000 |
| 2023-06-22 | 3.24 | $3.10 | 52090 |
| 2023-06-21 | 3.25 | $3.05 | 151485 |
| 2023-06-20 | 3.27 | $3.05 | 1.2M |
| 2023-06-19 | 3.30 | $3.05 | 819660 |
| 2023-06-16 | 3.32 | $3.25 | 91387 |
| 2023-06-15 | 3.33 | $3.25 | 622421 |
| 2023-06-14 | 3.34 | $3.30 | 468737 |
| 2023-06-13 | 3.35 | $3.23 | 1.7M |
| 2023-06-12 | 3.36 | $3.40 | 387806 |
| 2023-06-09 | 3.35 | $3.40 | 286701 |
| 2023-06-08 | 3.35 | $3.40 | 130000 |
| 2023-06-07 | 3.34 | $3.40 | 130070 |
| 2023-06-06 | 3.34 | $3.40 | 196720 |
| 2023-06-05 | 3.33 | $3.40 | 405995 |
| 2023-06-02 | 3.32 | $3.40 | 750100 |
| 2023-06-01 | 3.31 | $3.40 | 1.1M |
| 2023-05-31 | 3.31 | $3.35 | 144013 |
| 2023-05-30 | 3.30 | $3.30 | 860 |
| 2023-05-26 | 3.30 | $3.30 | 140351 |
| 2023-05-25 | 3.30 | $3.30 | 40 |
| 2023-05-24 | 3.30 | $3.30 | 510919 |
| 2023-05-23 | 3.30 | $3.30 | 937756 |
| 2023-05-22 | 3.30 | $3.40 | 20400 |
| 2023-05-19 | 3.29 | $3.40 | 342407 |
| 2023-05-18 | 3.28 | $3.45 | 5185 |
| 2023-05-17 | 3.26 | $3.45 | 528962 |
| 2023-05-16 | 3.24 | $3.70 | 1.5M |
| 2023-05-15 | 3.19 | $3.75 | 515847 |
| 2023-05-12 | 3.13 | $3.73 | 1.7M |
| 2023-05-11 | 3.07 | $3.73 | 1.3M |
| 2023-05-10 | 3.00 | $3.78 | 3.2M |
| 2023-05-09 | 2.92 | $3.48 | 231156 |
| 2023-05-05 | 2.86 | $3.48 | 463481 |
| 2023-05-04 | 2.80 | $3.50 | 2.3M |
| 2023-05-03 | 2.72 | $3.48 | 4.7M |
| 2023-05-02 | 2.64 | $3.00 | 1.3M |
| 2023-04-28 | 2.60 | $3.05 | 2.0M |
| 2023-04-27 | 2.56 | $2.70 | 183530 |
| 2023-04-26 | 2.54 | $2.85 | 410462 |
| 2023-04-25 | 2.51 | $2.70 | 225359 |
| 2023-04-24 | 2.49 | $2.70 | 590529 |
| 2023-04-21 | 2.47 | $2.65 | 387612 |
| 2023-04-20 | 2.45 | $2.60 | 4.2M |
| 2023-04-19 | 2.43 | $2.35 | 400038 |
| 2023-04-18 | 2.44 | $2.40 | 436591 |
| 2023-04-17 | 2.45 | $2.55 | 500 |
| 2023-04-14 | 2.44 | $2.55 | 138376 |
| 2023-04-13 | 2.42 | $2.55 | 652173 |
| 2023-04-12 | 2.41 | $2.55 | 622682 |
| 2023-04-11 | 2.40 | $2.55 | 2.1M |
| 2023-04-06 | 2.38 | $2.50 | 1.1M |
| 2023-04-05 | 2.37 | $2.35 | 574137 |
| 2023-04-04 | 2.37 | $2.25 | 470712 |
| 2023-04-03 | 2.38 | $2.55 | 150592 |
| 2023-03-31 | 2.36 | $2.55 | 40328 |
| 2023-03-30 | 2.35 | $2.55 | 2.3M |
| 2023-03-29 | 2.32 | $2.55 | 328537 |
| 2023-03-28 | 2.30 | $2.55 | 1.1M |
| 2023-03-27 | 2.27 | $2.35 | 75240 |
| 2023-03-24 | 2.27 | $2.35 | 347717 |
| 2023-03-23 | 2.26 | $2.40 | 352098 |
| 2023-03-22 | 2.24 | $2.40 | 550477 |
| 2023-03-21 | 2.22 | $2.30 | 331426 |
| 2023-03-20 | 2.22 | $2.15 | 696910 |
| 2023-03-17 | 2.22 | $1.90 | 126900 |
| 2023-03-16 | 2.26 | $1.90 | 325000 |
| 2023-03-15 | 2.30 | $1.88 | 366316 |
| 2023-03-14 | 2.34 | $2.05 | 437737 |
| 2023-03-13 | 2.37 | $2.05 | 1.3M |
| 2023-03-10 | 2.40 | $1.95 | 846555 |
| 2023-03-09 | 2.45 | $1.90 | 859302 |
| 2023-03-08 | 2.51 | $2.05 | 3.0M |
| 2023-03-07 | 2.56 | $2.25 | 179976 |
| 2023-03-06 | 2.59 | $2.30 | 125000 |
| 2023-03-03 | 2.62 | $2.30 | 248857 |
| 2023-03-02 | 2.65 | $2.30 | 133106 |
| 2023-03-01 | 2.69 | $2.20 | 1.7M |
| 2023-02-28 | 2.74 | $2.40 | 54100 |
| 2023-02-27 | 2.78 | $2.45 | 135000 |
| 2023-02-24 | 2.81 | $2.45 | 489074 |
| 2023-02-23 | 2.85 | $2.50 | 592331 |
| 2023-02-22 | 2.89 | $2.65 | 23937 |
| 2023-02-21 | 2.92 | $2.65 | 107156 |
| 2023-02-20 | 2.94 | $2.65 | 183823 |
| 2023-02-17 | 2.97 | $2.70 | 290437 |
| 2023-02-16 | 3.00 | $2.80 | 748713 |
| 2023-02-15 | 3.02 | $2.85 | 736883 |
| 2023-02-14 | 3.04 | $2.95 | 505763 |
| 2023-02-13 | 3.05 | $3.00 | 247021 |
| 2023-02-10 | 3.06 | $3.05 | 277 |
| 2023-02-09 | 3.06 | $3.05 | 80138 |
| 2023-02-08 | 3.06 | $3.05 | 192000 |
| 2023-02-07 | 3.06 | $3.00 | 129745 |
| 2023-02-06 | 3.07 | $2.95 | 200096 |
| 2023-02-03 | 3.08 | $2.95 | 149180 |
| 2023-02-02 | 3.09 | $2.95 | 77460 |
| 2023-02-01 | 3.11 | $2.95 | 36075 |
| 2023-01-31 | 3.12 | $2.95 | 421790 |
| 2023-01-30 | 3.14 | $3.15 | 250151 |
| 2023-01-27 | 3.14 | $3.20 | 215914 |
| 2023-01-26 | 3.14 | $3.20 | — |
| 2023-01-25 | 3.13 | $3.20 | 82023 |
| 2023-01-24 | 3.12 | $3.20 | 430915 |
| 2023-01-23 | 3.11 | $3.10 | 78689 |
| 2023-01-20 | 3.11 | $3.10 | 247701 |
| 2023-01-19 | 3.12 | $3.10 | 668 |
| 2023-01-18 | 3.12 | $3.10 | 338713 |
| 2023-01-17 | 3.12 | $3.10 | 85467 |
| 2023-01-16 | 3.12 | $3.10 | 270104 |
| 2023-01-13 | 3.12 | $3.10 | 180776 |
| 2023-01-12 | 3.12 | $3.10 | 31 |
| 2023-01-11 | 3.13 | $3.10 | 300030 |
| 2023-01-10 | 3.13 | $3.10 | 819489 |
| 2023-01-09 | 3.13 | $3.20 | 691446 |
| 2023-01-06 | 3.13 | $3.15 | 35630 |
| 2023-01-05 | 3.12 | $3.15 | — |
| 2023-01-04 | 3.12 | $3.15 | 53478 |
| 2023-01-03 | 3.12 | $3.15 | 323940 |
| 2022-12-30 | 3.11 | $3.00 | 200000 |
| 2022-12-29 | 3.13 | $3.00 | 200107 |
| 2022-12-28 | 3.14 | $3.00 | 110593 |
| 2022-12-23 | 3.15 | $3.00 | 14173 |
| 2022-12-22 | 3.17 | $3.00 | 172371 |
| 2022-12-21 | 3.19 | $3.00 | 98607 |
| 2022-12-20 | 3.21 | $3.00 | 40004 |
| 2022-12-19 | 3.23 | $3.00 | 304199 |
| 2022-12-16 | 3.26 | $3.05 | 250789 |
| 2022-12-15 | 3.28 | $3.10 | 29256 |
| 2022-12-14 | 3.30 | $3.10 | 20000 |
| 2022-12-13 | 3.32 | $3.15 | 262846 |
| 2022-12-12 | 3.33 | $3.30 | 150 |
| 2022-12-09 | 3.34 | $3.30 | 65100 |
| 2022-12-08 | 3.34 | $3.35 | 131881 |
| 2022-12-07 | 3.34 | $3.40 | 30942 |
| 2022-12-06 | 3.33 | $3.40 | 2590 |
| 2022-12-05 | 3.33 | $3.40 | 484 |
| 2022-12-02 | 3.32 | $3.40 | 17066 |
| 2022-12-01 | 3.31 | $3.40 | 160086 |
| 2022-11-30 | 3.30 | $3.45 | 52796 |
| 2022-11-29 | 3.29 | $3.50 | 243122 |
| 2022-11-28 | 3.26 | $3.45 | 118047 |
| 2022-11-25 | 3.24 | $3.45 | 5935 |
| 2022-11-24 | 3.22 | $3.45 | 100000 |
| 2022-11-23 | 3.20 | $3.45 | 494678 |
| 2022-11-22 | 3.17 | $3.35 | — |
| 2022-11-21 | 3.15 | $3.35 | 175570 |
| 2022-11-18 | 3.13 | $3.45 | 235900 |
| 2022-11-17 | 3.10 | $3.45 | 117639 |
| 2022-11-16 | 3.06 | $3.45 | 82010 |
| 2022-11-15 | 3.02 | $3.50 | 1.5M |
| 2022-11-14 | 2.97 | $3.20 | 538919 |
| 2022-11-11 | 2.94 | $3.15 | 144286 |
| 2022-11-10 | 2.92 | $3.10 | 1.5M |
| 2022-11-09 | 2.90 | $3.00 | — |
| 2022-11-08 | 2.89 | $3.00 | 3425 |
| 2022-11-07 | 2.88 | $3.00 | 39322 |
| 2022-11-04 | 2.87 | $3.00 | 600 |
| 2022-11-03 | 2.86 | $3.00 | 233082 |
| 2022-11-02 | 2.84 | $3.00 | 1.3M |
| 2022-11-01 | 2.82 | $2.85 | 144581 |
| 2022-10-31 | 2.82 | $2.85 | 256051 |
| 2022-10-28 | 2.82 | $2.75 | 52920 |
| 2022-10-27 | 2.83 | $2.80 | 30000 |
| 2022-10-26 | 2.83 | $2.80 | 169998 |
| 2022-10-25 | 2.83 | $2.80 | 31695 |
| 2022-10-24 | 2.84 | $2.80 | 10211 |
| 2022-10-21 | 2.84 | $2.80 | 132551 |
| 2022-10-20 | 2.84 | $2.80 | 50000 |
| 2022-10-19 | 2.85 | $2.80 | 187600 |
| 2022-10-18 | 2.85 | $2.80 | 636103 |
| 2022-10-17 | 2.86 | $2.75 | 162000 |
| 2022-10-14 | 2.87 | $2.80 | 1040 |
| 2022-10-13 | 2.88 | $2.80 | 100000 |
| 2022-10-12 | 2.89 | $2.80 | 475000 |
| 2022-10-11 | 2.90 | $2.90 | 101694 |
| 2022-10-10 | 2.89 | $2.85 | 46283 |
| 2022-10-07 | 2.90 | $2.95 | 249760 |
| 2022-10-06 | 2.89 | $2.95 | 234689 |
| 2022-10-05 | 2.89 | $2.80 | 250264 |
| 2022-10-04 | 2.90 | $2.80 | 23774 |
| 2022-10-03 | 2.91 | $2.80 | — |
| 2022-09-30 | 2.92 | $2.80 | 53164 |
| 2022-09-29 | 2.93 | $2.80 | 111887 |
| 2022-09-28 | 2.95 | $2.80 | 108711 |
| 2022-09-27 | 2.96 | $2.80 | — |
| 2022-09-26 | 2.98 | $2.80 | 353940 |
| 2022-09-23 | 3.00 | $2.75 | 1.1M |
| 2022-09-22 | 3.02 | $3.05 | 727528 |
| 2022-09-21 | 3.02 | $2.90 | 25000 |
| 2022-09-20 | 3.03 | $2.90 | 138203 |
| 2022-09-16 | 3.05 | $2.90 | 899784 |
| 2022-09-15 | 3.06 | $3.10 | 89595 |
| 2022-09-14 | 3.06 | $3.10 | — |
| 2022-09-13 | 3.05 | $3.10 | 33151 |
| 2022-09-12 | 3.05 | $3.10 | 568912 |
| 2022-09-09 | 3.04 | $3.05 | 127055 |
| 2022-09-08 | 3.04 | $3.05 | 35521 |
| 2022-09-07 | 3.04 | $3.05 | 3798 |
| 2022-09-06 | 3.04 | $3.05 | 3709 |
| 2022-09-05 | 3.04 | $3.05 | 159901 |
| 2022-09-02 | 3.04 | $3.05 | 543106 |
| 2022-09-01 | 3.03 | $2.95 | 65115 |
| 2022-08-31 | 3.04 | $3.10 | 399970 |
| 2022-08-30 | 3.04 | $3.05 | 108145 |
| 2022-08-26 | 3.04 | $3.05 | 281745 |
| 2022-08-25 | 3.03 | $3.00 | 149002 |
| 2022-08-24 | 3.04 | $3.00 | — |
| 2022-08-23 | 3.04 | $3.00 | 25191 |
| 2022-08-22 | 3.05 | $3.00 | 103162 |
| 2022-08-19 | 3.05 | $2.95 | 132607 |
| 2022-08-18 | 3.06 | $3.10 | 127104 |
| 2022-08-17 | 3.06 | $3.10 | 389443 |
| 2022-08-16 | 3.05 | $3.10 | 183515 |
| 2022-08-15 | 3.05 | $3.10 | 169096 |
| 2022-08-12 | 3.04 | $3.00 | 80 |
| 2022-08-11 | 3.05 | $3.00 | 127771 |
| 2022-08-10 | 3.05 | $3.00 | 1.4M |
| 2022-08-09 | 3.06 | $3.40 | 535313 |
| 2022-08-08 | 3.02 | $3.10 | 125 |
| 2022-08-05 | 3.01 | $3.10 | 352392 |
| 2022-08-04 | 3.00 | $3.10 | 846 |
| 2022-08-03 | 2.99 | $3.10 | 173826 |
| 2022-08-02 | 2.98 | $3.15 | 895694 |
| 2022-08-01 | 2.96 | $3.15 | 261813 |
| 2022-07-29 | 2.94 | $3.20 | 348340 |
| 2022-07-28 | 2.92 | $3.20 | 3.6M |
| 2022-07-27 | 2.89 | $2.80 | 764130 |
| 2022-07-26 | 2.90 | $2.85 | 1.6M |
| 2022-07-25 | 2.90 | $2.55 | 783516 |
| 2022-07-22 | 2.94 | $2.55 | 321388 |
| 2022-07-21 | 2.98 | $2.55 | 1.8M |
| 2022-07-20 | 3.03 | $2.35 | 3.4M |
| 2022-07-19 | 3.10 | $2.55 | 1.4M |
| 2022-07-18 | 3.16 | $2.65 | 216574 |
| 2022-07-15 | 3.21 | $2.70 | 787670 |
| 2022-07-14 | 3.26 | $3.00 | 60249 |
| 2022-07-13 | 3.29 | $3.00 | 58000 |
| 2022-07-12 | 3.32 | $3.05 | 420000 |
| 2022-07-11 | 3.35 | $3.15 | 368566 |
| 2022-07-08 | 3.37 | $3.15 | 154970 |
| 2022-07-07 | 3.39 | $3.15 | 108573 |
| 2022-07-06 | 3.42 | $3.15 | 227328 |
| 2022-07-05 | 3.45 | $3.40 | 119611 |
| 2022-07-04 | 3.45 | $3.40 | 165000 |
| 2022-07-01 | 3.46 | $3.40 | 592014 |
| 2022-06-30 | 3.46 | $3.30 | 230359 |
| 2022-06-29 | 3.48 | $3.30 | 537828 |
| 2022-06-28 | 3.50 | $3.25 | 165728 |
| 2022-06-27 | 3.52 | $3.20 | 215705 |
| 2022-06-24 | 3.56 | $3.10 | 1.7M |
| 2022-06-23 | 3.61 | $3.35 | 1.1M |
| 2022-06-22 | 3.63 | $3.35 | 664549 |
| 2022-06-21 | 3.66 | $3.40 | 659638 |
| 2022-06-20 | 3.69 | $3.50 | 27000 |
| 2022-06-17 | 3.71 | $3.50 | 115000 |
| 2022-06-16 | 3.73 | $3.50 | 271231 |
| 2022-06-15 | 3.76 | $3.50 | 240871 |
| 2022-06-14 | 3.78 | $3.55 | 522071 |
| 2022-06-13 | 3.81 | $3.70 | 1.8M |
| 2022-06-10 | 3.82 | $3.50 | 260565 |
| 2022-06-09 | 3.85 | $3.50 | 4.1M |
| 2022-06-08 | 3.89 | $3.75 | 531769 |
| 2022-06-07 | 3.91 | $3.70 | 951310 |
| 2022-06-06 | 3.93 | $3.60 | 1.2M |
| 2022-06-01 | 3.96 | $3.70 | 813143 |
| 2022-05-31 | 3.99 | $3.45 | 1.7M |
| 2022-05-30 | 4.05 | $3.50 | 1.2M |
| 2022-05-27 | 4.10 | $3.75 | 573454 |
| 2022-05-26 | 4.14 | $3.75 | 234367 |
| 2022-05-25 | 4.18 | $3.75 | 94260 |
| 2022-05-24 | 4.23 | $3.75 | 20000 |
| 2022-05-23 | 4.28 | $3.75 | 234781 |
| 2022-05-20 | 4.33 | $3.80 | 505480 |
| 2022-05-19 | 4.39 | $3.80 | 355014 |
| 2022-05-18 | 4.45 | $3.80 | 235642 |
| 2022-05-17 | 4.52 | $3.85 | 348122 |
| 2022-05-16 | 4.59 | $3.75 | 173765 |
| 2022-05-13 | 4.68 | $3.80 | 308907 |
| 2022-05-12 | 4.77 | $3.70 | 1.2M |
| 2022-05-11 | 4.88 | $3.65 | 1.4M |
| 2022-05-10 | 5.01 | $3.85 | 5.8M |
| 2022-05-09 | 5.14 | $4.50 | 1.4M |
| 2022-05-06 | 5.20 | $4.85 | 628909 |
| 2022-05-05 | 5.24 | $4.95 | 741376 |
| 2022-05-04 | 5.27 | $5.15 | 4.0M |
| 2022-05-03 | 5.28 | $5.40 | 627432 |
| 2022-04-29 | 5.27 | $5.65 | 1.1M |
| 2022-04-28 | 5.23 | $5.35 | 601163 |
| 2022-04-27 | 5.22 | $5.35 | 576117 |
| 2022-04-26 | 5.21 | $5.35 | 275603 |
| 2022-04-25 | 5.19 | $5.35 | 1.6M |
| 2022-04-22 | 5.17 | $5.40 | 3.5M |
| 2022-04-21 | 5.15 | $5.00 | 400557 |
| 2022-04-20 | 5.17 | $4.90 | 447993 |
| 2022-04-19 | 5.19 | $4.85 | 829445 |
| 2022-04-14 | 5.23 | $4.90 | 401486 |
| 2022-04-13 | 5.26 | $4.95 | 814377 |
| 2022-04-12 | 5.30 | $4.95 | 411966 |
| 2022-04-11 | 5.33 | $4.95 | 4.0M |
| 2022-04-08 | 5.37 | $5.50 | 437443 |
| 2022-04-07 | 5.36 | $5.50 | 147724 |
| 2022-04-06 | 5.35 | $5.45 | 1.9M |
| 2022-04-05 | 5.34 | $5.45 | 2.7M |
| 2022-04-04 | 5.32 | $5.25 | 365730 |
| 2022-04-01 | 5.33 | $5.10 | 1.6M |
| 2022-03-31 | 5.36 | $5.25 | 2.2M |
| 2022-03-30 | 5.37 | $5.30 | 878132 |
| 2022-03-29 | 5.37 | $5.45 | 453192 |
| 2022-03-28 | 5.37 | $5.40 | 346497 |
| 2022-03-25 | 5.36 | $5.50 | 369768 |
| 2022-03-24 | 5.35 | $5.45 | 278806 |
| 2022-03-23 | 5.34 | $5.60 | 2.2M |
| 2022-03-22 | 5.31 | $5.20 | 351787 |
| 2022-03-21 | 5.32 | $5.20 | 260853 |
| 2022-03-18 | 5.33 | $5.15 | 528852 |
| 2022-03-17 | 5.35 | $5.25 | 162000 |
| 2022-03-16 | 5.37 | $5.30 | 359297 |
| 2022-03-15 | 5.37 | $5.25 | 1.5M |
| 2022-03-14 | 5.39 | $5.50 | 832896 |
| 2022-03-11 | 5.37 | $5.65 | 1.2M |
| 2022-03-10 | 5.34 | $5.63 | 5.7M |
| 2022-03-09 | 5.31 | $6.30 | 4.8M |
| 2022-03-08 | 5.21 | $6.05 | 5.8M |
| 2022-03-07 | 5.12 | $5.65 | 2.3M |
| 2022-03-04 | 5.07 | $5.70 | 4.0M |
| 2022-03-03 | 5.00 | $6.05 | 13.9M |
| 2022-03-02 | 4.89 | $5.00 | 1.2M |
| 2022-03-01 | 4.88 | $4.80 | 513033 |
| 2022-02-28 | 4.89 | $4.80 | 135090 |
| 2022-02-25 | 4.89 | $4.79 | 93719 |
| 2022-02-24 | 4.90 | $4.79 | 686697 |
| 2022-02-23 | 4.92 | $4.79 | 42576 |
| 2022-02-22 | 4.93 | $4.79 | 15463 |
| 2022-02-21 | 4.95 | $4.80 | 100673 |
| 2022-02-18 | 4.96 | $4.85 | 37300 |
| 2022-02-17 | 4.97 | $4.90 | 101420 |
| 2022-02-16 | 4.98 | $4.95 | 301800 |
| 2022-02-15 | 4.98 | $4.85 | 257591 |
| 2022-02-14 | 5.00 | $4.75 | 628658 |
| 2022-02-11 | 5.02 | $4.90 | 260543 |
| 2022-02-10 | 5.04 | $4.90 | 1.3M |
| 2022-02-09 | 5.05 | $5.05 | 890171 |
| 2022-02-08 | 5.05 | $5.10 | 156281 |
| 2022-02-07 | 5.04 | $5.10 | 1.1M |
| 2022-02-04 | 5.04 | $5.05 | 569246 |
| 2022-02-03 | 5.04 | $5.05 | 384512 |
| 2022-02-02 | 5.04 | $5.05 | 200110 |
| 2022-02-01 | 5.03 | $5.10 | 305322 |
| 2022-01-31 | 5.03 | $4.95 | 193062 |
| 2022-01-28 | 5.04 | $4.95 | 51572 |
| 2022-01-27 | 5.05 | $5.00 | 499984 |
| 2022-01-26 | 5.05 | $4.90 | 415172 |
| 2022-01-25 | 5.07 | $5.10 | 161515 |
| 2022-01-24 | 5.06 | $5.15 | 463118 |
| 2022-01-21 | 5.05 | $5.15 | 125000 |
| 2022-01-20 | 5.04 | $5.15 | 213728 |
| 2022-01-19 | 5.03 | $5.15 | 1.8M |
| 2022-01-18 | 5.02 | $5.15 | 310938 |
| 2022-01-17 | 5.00 | $5.15 | 514851 |
| 2022-01-14 | 4.99 | $5.15 | 487 |
| 2022-01-13 | 4.97 | $5.15 | 207090 |
| 2022-01-12 | 4.95 | $5.15 | 234838 |
| 2022-01-11 | 4.93 | $5.15 | 4.2M |
| 2022-01-10 | 4.91 | $5.20 | 4.6M |
| 2022-01-07 | 4.88 | $5.20 | 2.0M |
| 2022-01-06 | 4.85 | $5.20 | 2.0M |
| 2022-01-05 | 4.81 | $4.85 | 296546 |
| 2022-01-04 | 4.80 | $4.75 | 586199 |
| 2021-12-31 | 4.81 | $4.75 | 151681 |
| 2021-12-30 | 4.82 | $4.75 | 85115 |
| 2021-12-29 | 4.82 | $4.75 | 116004 |
| 2021-12-24 | 4.83 | $4.75 | — |
| 2021-12-23 | 4.84 | $4.75 | — |
| 2021-12-22 | 4.85 | $4.75 | 25730 |
| 2021-12-21 | 4.86 | $4.70 | 357753 |
| 2021-12-20 | 4.88 | $4.80 | 176375 |
| 2021-12-17 | 4.88 | $4.85 | — |
| 2021-12-16 | 4.89 | $4.85 | — |
| 2021-12-15 | 4.89 | $4.85 | 365496 |
| 2021-12-14 | 4.90 | $4.90 | 86710 |
| 2021-12-13 | 4.90 | $4.95 | 58208 |
| 2021-12-10 | 4.89 | $4.95 | 129649 |
| 2021-12-09 | 4.88 | $5.05 | 539677 |
| 2021-12-08 | 4.87 | $5.20 | 962121 |
| 2021-12-07 | 4.83 | $5.15 | 1.2M |
| 2021-12-06 | 4.80 | $4.80 | 326222 |
| 2021-12-03 | 4.80 | $4.65 | 1770 |
| 2021-12-02 | 4.81 | $4.65 | 100062 |
| 2021-12-01 | 4.83 | $4.65 | 552734 |
| 2021-11-30 | 4.85 | $4.60 | 391044 |
| 2021-11-29 | 4.88 | $4.55 | 494198 |
| 2021-11-26 | 4.91 | $4.70 | 257131 |
| 2021-11-25 | 4.93 | $4.85 | 107210 |
| 2021-11-24 | 4.94 | $4.85 | 15174 |
| 2021-11-23 | 4.95 | $4.85 | 399468 |
| 2021-11-22 | 4.96 | $4.90 | 794979 |
| 2021-11-19 | 4.97 | $4.90 | 122423 |
| 2021-11-18 | 4.98 | $4.85 | 27449 |
| 2021-11-17 | 4.99 | $4.85 | 60859 |
| 2021-11-16 | 5.00 | $4.85 | 58250 |
| 2021-11-15 | 5.02 | $4.90 | 1.1M |
| 2021-11-12 | 5.03 | $4.90 | 497480 |
| 2021-11-11 | 5.05 | $4.90 | 361867 |
| 2021-11-10 | 5.06 | $4.90 | 1.4M |
| 2021-11-09 | 5.08 | $5.10 | 550073 |
| 2021-11-08 | 5.08 | $5.10 | 4742 |
| 2021-11-05 | 5.07 | $5.10 | 296811 |
| 2021-11-04 | 5.07 | $5.10 | 925700 |
| 2021-11-03 | 5.07 | $5.20 | 476510 |
| 2021-11-02 | 5.05 | $5.20 | 538447 |
| 2021-11-01 | 5.04 | $5.20 | 522929 |
| 2021-10-29 | 5.02 | $5.20 | 69665 |
| 2021-10-28 | 5.00 | $5.20 | 424225 |
| 2021-10-27 | 4.98 | $5.20 | 193812 |
| 2021-10-26 | 4.96 | $5.20 | 168052 |
| 2021-10-25 | 4.93 | $5.15 | 306642 |
| 2021-10-22 | 4.91 | $5.20 | 93283 |
| 2021-10-21 | 4.88 | $5.20 | 291122 |
| 2021-10-20 | 4.84 | $5.20 | 947803 |
| 2021-10-19 | 4.80 | $5.10 | 1.1M |
| 2021-10-18 | 4.77 | $4.75 | 416502 |
| 2021-10-15 | 4.78 | $4.75 | 479244 |
| 2021-10-14 | 4.78 | $4.75 | 495194 |
| 2021-10-13 | 4.78 | $4.75 | 419351 |
| 2021-10-12 | 4.79 | $4.75 | 591877 |
| 2021-10-11 | 4.79 | $4.75 | 1.0M |
| 2021-10-08 | 4.79 | $4.75 | 2.1M |
| 2021-10-07 | 4.80 | $4.75 | 209408 |
| 2021-10-06 | 4.80 | $4.75 | 450355 |
| 2021-10-05 | 4.81 | $4.70 | 825868 |
| 2021-10-04 | 4.82 | $4.75 | 656987 |
| 2021-10-01 | 4.83 | $4.70 | 604721 |
| 2021-09-30 | 4.84 | $4.75 | 582450 |
| 2021-09-29 | 4.85 | $4.80 | 622461 |
| 2021-09-28 | 4.86 | $4.70 | 388812 |
| 2021-09-27 | 4.87 | $4.85 | 631537 |
| 2021-09-24 | 4.87 | $4.85 | 702899 |
| 2021-09-23 | 4.88 | $4.85 | 233600 |
| 2021-09-22 | 4.88 | $4.85 | 139887 |
| 2021-09-21 | 4.88 | $4.95 | 2.3M |
| 2021-09-20 | 4.87 | $4.75 | 128072 |
| 2021-09-17 | 4.89 | $4.85 | 102405 |
| 2021-09-16 | 4.89 | $4.85 | 474628 |
| 2021-09-15 | 4.90 | $4.90 | 161538 |
| 2021-09-14 | 4.90 | $4.90 | 192914 |
| 2021-09-13 | 4.90 | $4.95 | 744472 |
| 2021-09-10 | 4.89 | $4.95 | 62518 |
| 2021-09-09 | 4.88 | $4.95 | 977256 |
| 2021-09-08 | 4.88 | $4.85 | 161345 |
| 2021-09-07 | 4.88 | $4.85 | 823562 |
| 2021-09-06 | 4.88 | $4.95 | 417862 |
| 2021-09-03 | 4.87 | $4.95 | 80188 |
| 2021-09-02 | 4.87 | $4.95 | 52137 |
| 2021-09-01 | 4.86 | $4.95 | 218592 |
| 2021-08-31 | 4.85 | $4.95 | 235894 |
| 2021-08-27 | 4.84 | $4.95 | 112748 |
| 2021-08-26 | 4.83 | $4.95 | 42000 |
| 2021-08-25 | 4.81 | $4.95 | 571652 |
| 2021-08-24 | 4.80 | $4.95 | 1.8M |
| 2021-08-23 | 4.78 | $4.80 | 421122 |
| 2021-08-20 | 4.78 | $4.80 | 161743 |
| 2021-08-19 | 4.78 | $4.80 | 1010 |
| 2021-08-18 | 4.78 | $4.80 | 123617 |
| 2021-08-17 | 4.77 | $4.80 | 217103 |
| 2021-08-16 | 4.77 | $4.80 | 263906 |
| 2021-08-13 | 4.77 | $4.80 | 430315 |
| 2021-08-12 | 4.76 | $4.80 | 29148 |
| 2021-08-11 | 4.76 | $4.80 | 409505 |
| 2021-08-10 | 4.76 | $4.80 | 545898 |
| 2021-08-09 | 4.75 | $4.75 | 428179 |
| 2021-08-06 | 4.75 | $4.75 | 111501 |
| 2021-08-05 | 4.75 | $4.75 | 27200 |
| 2021-08-04 | 4.75 | $4.75 | 297706 |
| 2021-08-03 | 4.75 | $4.75 | 100000 |
| 2021-08-02 | 4.75 | $4.75 | 205187 |
| 2021-07-30 | 4.75 | $4.75 | 43011 |
| 2021-07-29 | 4.75 | $4.75 | 62054 |
| 2021-07-28 | 4.75 | $4.75 | 683360 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
2.24
Maximum
5.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 257068 |
| 2026-07-23 | 0.38 | $0.38 | 1.1M |
| 2026-07-22 | 0.38 | $0.38 | 40429 |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 5606 |
| 2026-07-17 | 0.38 | $0.38 | 44381 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | 4000 |
| 2026-07-14 | 0.38 | $0.38 | — |
| 2026-07-13 | 0.38 | $0.38 | 174617 |
| 2026-07-10 | 0.38 | $0.38 | 58661 |
| 2026-07-09 | 0.38 | $0.38 | 5652 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | 10733 |
| 2026-07-06 | 0.38 | $0.38 | 59642 |
| 2026-07-03 | 0.38 | $0.38 | 6034 |
| 2026-07-02 | 0.38 | $0.38 | 3277 |
| 2026-07-01 | 0.38 | $0.38 | 252250 |
| 2026-06-30 | 0.38 | $0.38 | 393906 |
| 2026-06-29 | 0.38 | $0.38 | 613759 |
| 2026-06-26 | 0.38 | $0.38 | 9156 |
| 2026-06-25 | 0.38 | $0.38 | — |
| 2026-06-24 | 0.38 | $0.38 | 50000 |
| 2026-06-23 | 0.38 | $0.38 | 1.7M |
| 2026-06-22 | 0.38 | $0.38 | 18390 |
| 2026-06-19 | 0.38 | $0.38 | 400000 |
| 2026-06-18 | 0.38 | $0.38 | — |
| 2026-06-17 | 0.38 | $0.38 | 41576 |
| 2026-06-16 | 0.38 | $0.38 | 120000 |
| 2026-06-15 | 0.38 | $0.38 | 129946 |
| 2026-06-12 | 0.38 | $0.38 | 472761 |
| 2026-06-11 | 0.38 | $0.38 | 121508 |
| 2026-06-10 | 0.38 | $0.38 | 1.8M |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.38 | $0.38 | 1.2M |
| 2026-06-05 | 0.39 | $0.38 | 811840 |
| 2026-06-04 | 0.39 | $0.38 | 1.2M |
| 2026-06-03 | 0.39 | $0.38 | — |
| 2026-06-02 | 0.40 | $0.38 | 1.2M |
| 2026-06-01 | 0.40 | $0.38 | 368160 |
| 2026-05-29 | 0.40 | $0.38 | 2.4M |
| 2026-05-28 | 0.41 | $0.38 | 852729 |
| 2026-05-27 | 0.41 | $0.38 | 1.0M |
| 2026-05-26 | 0.42 | $0.38 | — |
| 2026-05-22 | 0.42 | $0.38 | 3.5M |
| 2026-05-21 | 0.43 | $0.38 | 5.8M |
| 2026-05-20 | 0.43 | $0.43 | 187923 |
| 2026-05-19 | 0.43 | $0.43 | 1.1M |
| 2026-05-18 | 0.43 | $0.43 | 64177 |
| 2026-05-15 | 0.43 | $0.43 | 4.2M |
| 2026-05-14 | 0.43 | $0.43 | 9.6M |
| 2026-05-13 | 0.43 | $0.48 | 5.0M |
| 2026-05-12 | 0.43 | $0.48 | 7.2M |
| 2026-05-11 | 0.43 | $0.43 | 1.3M |
| 2026-05-08 | 0.43 | $0.43 | 2104 |
| 2026-05-07 | 0.43 | $0.43 | 138584 |
| 2026-05-06 | 0.43 | $0.43 | 1.5M |
| 2026-05-05 | 0.43 | $0.43 | 1.5M |
| 2026-05-01 | 0.43 | $0.43 | 24726 |
| 2026-04-30 | 0.43 | $0.43 | — |
| 2026-04-29 | 0.43 | $0.43 | 731284 |
| 2026-04-28 | 0.43 | $0.43 | 753123 |
| 2026-04-27 | 0.43 | $0.43 | 13328 |
| 2026-04-24 | 0.43 | $0.43 | 296 |
| 2026-04-23 | 0.43 | $0.43 | 90910 |
| 2026-04-22 | 0.43 | $0.43 | 14037 |
| 2026-04-21 | 0.43 | $0.43 | 546343 |
| 2026-04-20 | 0.43 | $0.43 | 77149 |
| 2026-04-17 | 0.43 | $0.43 | 4000 |
| 2026-04-16 | 0.43 | $0.43 | 7104 |
| 2026-04-15 | 0.43 | $0.43 | 3168 |
| 2026-04-14 | 0.43 | $0.43 | 408415 |
| 2026-04-13 | 0.43 | $0.43 | 4849 |
| 2026-04-10 | 0.43 | $0.43 | 1.1M |
| 2026-04-09 | 0.43 | $0.43 | 1.9M |
| 2026-04-08 | 0.43 | $0.43 | 2.7M |
| 2026-04-07 | 0.43 | $0.43 | 205906 |
| 2026-04-02 | 0.43 | $0.43 | 5.3M |
| 2026-04-01 | 0.43 | $0.43 | 253628 |
| 2026-03-31 | 0.43 | $0.43 | 767533 |
| 2026-03-30 | 0.43 | $0.43 | 113474 |
| 2026-03-27 | 0.43 | $0.43 | 169260 |
| 2026-03-26 | 0.43 | $0.43 | 675020 |
| 2026-03-25 | 0.43 | $0.43 | 290049 |
| 2026-03-24 | 0.43 | $0.43 | 2.0M |
| 2026-03-23 | 0.43 | $0.43 | 259500 |
| 2026-03-20 | 0.43 | $0.43 | 41713 |
| 2026-03-19 | 0.43 | $0.43 | 13.8M |
| 2026-03-18 | 0.43 | $0.43 | 666 |
| 2026-03-17 | 0.43 | $0.43 | 20444 |
| 2026-03-16 | 0.43 | $0.43 | 598067 |
| 2026-03-13 | 0.43 | $0.43 | 131772 |
| 2026-03-12 | 0.43 | $0.43 | 545662 |
| 2026-03-11 | 0.43 | $0.43 | 280073 |
| 2026-03-10 | 0.43 | $0.43 | 99530 |
| 2026-03-09 | 0.43 | $0.43 | 6593 |
| 2026-03-06 | 0.43 | $0.43 | 1.1M |
| 2026-03-05 | 0.43 | $0.43 | 143031 |
| 2026-03-04 | 0.43 | $0.43 | 120000 |
| 2026-03-03 | 0.43 | $0.43 | 149462 |
| 2026-03-02 | 0.43 | $0.43 | 31098 |
| 2026-02-27 | 0.43 | $0.43 | 517134 |
| 2026-02-26 | 0.43 | $0.43 | 92380 |
| 2026-02-25 | 0.43 | $0.43 | 3572 |
| 2026-02-24 | 0.43 | $0.43 | 20900 |
| 2026-02-23 | 0.43 | $0.43 | 740422 |
| 2026-02-20 | 0.43 | $0.43 | 516535 |
| 2026-02-19 | 0.43 | $0.43 | 165976 |
| 2026-02-18 | 0.43 | $0.43 | 260000 |
| 2026-02-17 | 0.43 | $0.43 | 10.6M |
| 2026-02-16 | 0.43 | $0.43 | 650444 |
| 2026-02-13 | 0.43 | $0.43 | 257658 |
| 2026-02-12 | 0.43 | $0.43 | 704009 |
| 2026-02-11 | 0.43 | $0.43 | 1.1M |
| 2026-02-10 | 0.43 | $0.43 | 9.9M |
| 2026-02-09 | 0.43 | $0.43 | 84444 |
| 2026-02-06 | 0.43 | $0.43 | 433007 |
| 2026-02-05 | 0.43 | $0.43 | 186104 |
| 2026-02-04 | 0.44 | $0.43 | 298185 |
| 2026-02-03 | 0.44 | $0.43 | 285651 |
| 2026-02-02 | 0.44 | $0.43 | 231375 |
| 2026-01-30 | 0.44 | $0.43 | 20000 |
| 2026-01-29 | 0.44 | $0.43 | 746998 |
| 2026-01-28 | 0.45 | $0.43 | 107330 |
| 2026-01-27 | 0.45 | $0.43 | 1.6M |
| 2026-01-26 | 0.45 | $0.45 | 1.7M |
| 2026-01-23 | 0.45 | $0.45 | 1.8M |
| 2026-01-22 | 0.45 | $0.45 | 673472 |
| 2026-01-21 | 0.45 | $0.45 | 223179 |
| 2026-01-20 | 0.46 | $0.45 | 11428 |
| 2026-01-19 | 0.46 | $0.45 | 289632 |
| 2026-01-16 | 0.46 | $0.45 | 1.5M |
| 2026-01-15 | 0.46 | $0.45 | 111111 |
| 2026-01-14 | 0.46 | $0.45 | 1.9M |
| 2026-01-13 | 0.47 | $0.45 | 133000 |
| 2026-01-12 | 0.47 | $0.45 | 181273 |
| 2026-01-09 | 0.47 | $0.45 | 440797 |
| 2026-01-08 | 0.47 | $0.45 | 685603 |
| 2026-01-07 | 0.48 | $0.45 | 2000 |
| 2026-01-06 | 0.48 | $0.45 | 571008 |
| 2026-01-05 | 0.49 | $0.45 | 571008 |
| 2026-01-02 | 0.49 | $0.45 | 571008 |
| 2025-12-31 | 0.49 | $0.45 | 571008 |
| 2025-12-30 | 0.50 | $0.50 | 581090 |
| 2025-12-29 | 0.50 | $0.50 | 80064 |
| 2025-12-24 | 0.49 | $0.50 | 190018 |
| 2025-12-23 | 0.49 | $0.50 | 185336 |
| 2025-12-22 | 0.49 | $0.50 | 200000 |
| 2025-12-19 | 0.49 | $0.50 | 1.3M |
| 2025-12-18 | 0.49 | $0.50 | 1975 |
| 2025-12-17 | 0.49 | $0.50 | 414217 |
| 2025-12-16 | 0.49 | $0.50 | 6113 |
| 2025-12-15 | 0.48 | $0.50 | 60776 |
| 2025-12-12 | 0.48 | $0.50 | 33624 |
| 2025-12-11 | 0.48 | $0.50 | 1.0M |
| 2025-12-10 | 0.48 | $0.50 | 170072 |
| 2025-12-09 | 0.48 | $0.48 | 88200 |
| 2025-12-08 | 0.48 | $0.48 | 88200 |
| 2025-12-05 | 0.48 | $0.48 | 637642 |
| 2025-12-04 | 0.48 | $0.48 | 584393 |
| 2025-12-03 | 0.48 | $0.48 | 113388 |
| 2025-12-02 | 0.48 | $0.48 | 5919 |
| 2025-12-01 | 0.48 | $0.48 | 828625 |
| 2025-11-28 | 0.48 | $0.48 | 109782 |
| 2025-11-27 | 0.48 | $0.48 | 136 |
| 2025-11-26 | 0.48 | $0.48 | 131118 |
| 2025-11-25 | 0.48 | $0.48 | 454384 |
| 2025-11-24 | 0.48 | $0.48 | 345856 |
| 2025-11-21 | 0.48 | $0.48 | 1.5M |
| 2025-11-20 | 0.48 | $0.48 | 109454 |
| 2025-11-19 | 0.48 | $0.48 | 70864 |
| 2025-11-18 | 0.48 | $0.48 | 125000 |
| 2025-11-17 | 0.48 | $0.48 | 470 |
| 2025-11-14 | 0.48 | $0.48 | 553500 |
| 2025-11-13 | 0.48 | $0.48 | 9477 |
| 2025-11-12 | 0.48 | $0.48 | 430697 |
| 2025-11-11 | 0.48 | $0.48 | 5052 |
| 2025-11-10 | 0.48 | $0.48 | 1.1M |
| 2025-11-07 | 0.48 | $0.48 | 13120 |
| 2025-11-06 | 0.48 | $0.48 | 263270 |
| 2025-11-05 | 0.48 | $0.50 | 2.2M |
| 2025-11-04 | 0.47 | $0.48 | 4082 |
| 2025-11-03 | 0.47 | $0.48 | 1.1M |
| 2025-10-31 | 0.47 | $0.48 | 323310 |
| 2025-10-30 | 0.48 | $0.48 | 1.2M |
| 2025-10-29 | 0.48 | $0.48 | 101634 |
| 2025-10-28 | 0.48 | $0.48 | 168320 |
| 2025-10-27 | 0.48 | $0.48 | 95000 |
| 2025-10-24 | 0.48 | $0.48 | 3.6M |
| 2025-10-23 | 0.48 | $0.48 | 629064 |
| 2025-10-22 | 0.48 | $0.48 | 2.1M |
| 2025-10-21 | 0.49 | $0.48 | 40000 |
| 2025-10-20 | 0.49 | $0.48 | 68352 |
| 2025-10-17 | 0.49 | $0.48 | 150000 |
| 2025-10-16 | 0.50 | $0.48 | 1.0M |
| 2025-10-15 | 0.50 | $0.45 | 108172 |
| 2025-10-14 | 0.50 | $0.45 | 93104 |
| 2025-10-13 | 0.51 | $0.45 | 190833 |
| 2025-10-10 | 0.52 | $0.45 | 16.7M |
| 2025-10-09 | 0.53 | $0.53 | 211578 |
| 2025-10-08 | 0.53 | $0.53 | 276192 |
| 2025-10-07 | 0.53 | $0.53 | 382963 |
| 2025-10-06 | 0.53 | $0.53 | 18760 |
| 2025-10-03 | 0.53 | $0.53 | 135706 |
| 2025-10-02 | 0.53 | $0.53 | 347609 |
| 2025-10-01 | 0.53 | $0.53 | 4809 |
| 2025-09-30 | 0.53 | $0.53 | 1.9M |
| 2025-09-29 | 0.53 | $0.53 | 1.2M |
| 2025-09-26 | 0.53 | $0.53 | 971289 |
| 2025-09-25 | 0.53 | $0.53 | 1.8M |
| 2025-09-24 | 0.53 | $0.53 | 45.6M |
| 2025-09-23 | 0.53 | $0.53 | 1.7M |
| 2025-09-22 | 0.53 | $0.53 | 772462 |
| 2025-09-19 | 0.53 | $0.53 | 5000 |
| 2025-09-18 | 0.53 | $0.53 | 500000 |
| 2025-09-17 | 0.53 | $0.53 | 31.0M |
| 2025-09-16 | 0.53 | $0.53 | 31.0M |
| 2025-09-15 | 0.53 | $0.53 | 2.2M |
| 2025-09-12 | 0.53 | $0.55 | 322154 |
| 2025-09-11 | 0.53 | $0.55 | 250692 |
| 2025-09-10 | 0.52 | $0.55 | 1.4M |
| 2025-09-09 | 0.52 | $0.55 | 306499 |
| 2025-09-08 | 0.51 | $0.55 | 84158 |
| 2025-09-05 | 0.51 | $0.53 | 2.5M |
| 2025-09-04 | 0.51 | $0.51 | 6.5M |
| 2025-09-03 | 0.51 | $0.53 | 474835 |
| 2025-09-02 | 0.51 | $0.55 | 332444 |
| 2025-09-01 | 0.50 | $0.55 | 4.7M |
| 2025-08-29 | 0.50 | $0.50 | 709794 |
| 2025-08-28 | 0.50 | $0.50 | 599362 |
| 2025-08-27 | 0.50 | $0.50 | 1818 |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 2.0M |
| 2025-08-21 | 0.50 | $0.50 | 700768 |
| 2025-08-20 | 0.50 | $0.48 | 20000 |
| 2025-08-19 | 0.50 | $0.48 | — |
| 2025-08-18 | 0.51 | $0.48 | 29411 |
| 2025-08-15 | 0.51 | $0.48 | 764000 |
| 2025-08-14 | 0.52 | $0.48 | 6.5M |
| 2025-08-13 | 0.52 | $0.48 | 2.8M |
| 2025-08-12 | 0.53 | $0.53 | 200000 |
| 2025-08-11 | 0.53 | $0.53 | 6.3M |
| 2025-08-08 | 0.53 | $0.53 | 280817 |
| 2025-08-07 | 0.53 | $0.53 | 43523 |
| 2025-08-06 | 0.54 | $0.53 | 2.4M |
| 2025-08-05 | 0.54 | $0.53 | 13863 |
| 2025-08-04 | 0.54 | $0.53 | 217919 |
| 2025-08-01 | 0.55 | $0.53 | 100072 |
| 2025-07-31 | 0.55 | $0.53 | 20000 |
| 2025-07-30 | 0.55 | $0.53 | 51409 |
| 2025-07-29 | 0.56 | $0.53 | 191098 |
| 2025-07-28 | 0.56 | $0.53 | — |
| 2025-07-25 | 0.57 | $0.53 | 1.9M |
| 2025-07-24 | 0.57 | $0.52 | 1.5M |
| 2025-07-23 | 0.58 | $0.53 | 6.3M |
| 2025-07-22 | 0.59 | $0.58 | 16.6M |
| 2025-07-21 | 0.60 | $0.58 | 1.2M |
| 2025-07-18 | 0.60 | $0.60 | 252219 |
| 2025-07-17 | 0.61 | $0.60 | 1.3M |
| 2025-07-16 | 0.62 | $0.58 | 503989 |
| 2025-07-15 | 0.64 | $0.58 | 826486 |
| 2025-07-14 | 0.65 | $0.60 | 1.4M |
| 2025-07-11 | 0.67 | $0.60 | 944713 |
| 2025-07-10 | 0.69 | $0.60 | 8.3M |
| 2025-07-09 | 0.71 | $0.58 | 274473 |
| 2025-07-08 | 0.73 | $0.58 | 650000 |
| 2025-07-07 | 0.76 | $0.60 | 1.7M |
| 2025-07-04 | 0.79 | $0.58 | 3.8M |
| 2025-07-03 | 0.82 | $0.58 | 350016 |
| 2025-07-02 | 0.85 | $0.58 | 356500 |
| 2025-07-01 | 0.89 | $0.55 | 975849 |
| 2025-06-30 | 0.94 | $0.60 | 4.8M |
| 2025-06-27 | 0.98 | $0.62 | 14.7M |
| 2025-06-26 | 1.02 | $0.88 | 1.9M |
| 2025-06-25 | 1.04 | $0.88 | 2.3M |
| 2025-06-24 | 1.06 | $1.07 | 1.4M |
| 2025-06-23 | 1.06 | $1.00 | 147399 |
| 2025-06-20 | 1.07 | $1.02 | 230550 |
| 2025-06-19 | 1.08 | $1.02 | 1.4M |
| 2025-06-18 | 1.09 | $1.02 | 100300 |
| 2025-06-17 | 1.10 | $1.02 | 110000 |
| 2025-06-16 | 1.11 | $1.02 | — |
| 2025-06-13 | 1.12 | $1.02 | 30000 |
| 2025-06-12 | 1.14 | $1.02 | 755875 |
| 2025-06-11 | 1.15 | $1.08 | 140335 |
| 2025-06-10 | 1.15 | $1.08 | 952736 |
| 2025-06-09 | 1.16 | $1.18 | 290361 |
| 2025-06-06 | 1.16 | $1.18 | 1590 |
| 2025-06-05 | 1.15 | $1.18 | 55642 |
| 2025-06-04 | 1.15 | $1.18 | 79281 |
| 2025-06-03 | 1.15 | $1.18 | 601649 |
| 2025-06-02 | 1.14 | $1.15 | — |
| 2025-05-30 | 1.14 | $1.15 | — |
| 2025-05-29 | 1.13 | $1.15 | — |
| 2025-05-28 | 1.13 | $1.15 | 13180 |
| 2025-05-27 | 1.13 | $1.15 | 952569 |
| 2025-05-23 | 1.12 | $1.15 | — |
| 2025-05-22 | 1.12 | $1.15 | 504377 |
| 2025-05-21 | 1.12 | $1.15 | 2028 |
| 2025-05-20 | 1.11 | $1.15 | 52854 |
| 2025-05-19 | 1.11 | $1.13 | 100000 |
| 2025-05-16 | 1.11 | $1.13 | 166667 |
| 2025-05-15 | 1.10 | $1.13 | 10343 |
| 2025-05-14 | 1.10 | $1.13 | 130580 |
| 2025-05-13 | 1.10 | $1.13 | 170080 |
| 2025-05-12 | 1.10 | $1.13 | 38000 |
| 2025-05-09 | 1.10 | $1.08 | 18008 |
| 2025-05-08 | 1.10 | $1.08 | 440287 |
| 2025-05-07 | 1.10 | $1.08 | 496594 |
| 2025-05-06 | 1.11 | $1.08 | 941875 |
| 2025-05-02 | 1.11 | $1.05 | 100000 |
| 2025-05-01 | 1.12 | $1.05 | 303858 |
| 2025-04-30 | 1.13 | $1.10 | 50000 |
| 2025-04-29 | 1.13 | $1.10 | 164 |
| 2025-04-28 | 1.14 | $1.10 | 13868 |
| 2025-04-25 | 1.14 | $1.13 | 3622 |
| 2025-04-24 | 1.14 | $1.13 | 700 |
| 2025-04-23 | 1.15 | $1.13 | — |
| 2025-04-22 | 1.15 | $1.13 | 2.1M |
| 2025-04-17 | 1.15 | $1.13 | 344529 |
| 2025-04-16 | 1.16 | $1.13 | 80827 |
| 2025-04-15 | 1.16 | $1.18 | 334497 |
| 2025-04-14 | 1.16 | $1.18 | 80597 |
| 2025-04-11 | 1.16 | $1.18 | 541587 |
| 2025-04-10 | 1.16 | $1.18 | 1.5M |
| 2025-04-09 | 1.16 | $1.05 | 514733 |
| 2025-04-08 | 1.17 | $1.08 | 884149 |
| 2025-04-07 | 1.18 | $1.13 | 2.2M |
| 2025-04-04 | 1.19 | $1.18 | 87261 |
| 2025-04-03 | 1.19 | $1.18 | — |
| 2025-04-02 | 1.19 | $1.18 | 70000 |
| 2025-04-01 | 1.19 | $1.18 | 27957 |
| 2025-03-31 | 1.19 | $1.18 | 2.0M |
| 2025-03-28 | 1.19 | $1.18 | 28936 |
| 2025-03-27 | 1.19 | $1.13 | 35170 |
| 2025-03-26 | 1.20 | $1.18 | 4266 |
| 2025-03-25 | 1.20 | $1.18 | 76554 |
| 2025-03-24 | 1.20 | $1.18 | 40000 |
| 2025-03-21 | 1.20 | $1.18 | 229 |
| 2025-03-20 | 1.20 | $1.23 | 200000 |
| 2025-03-19 | 1.19 | $1.23 | 7522 |
| 2025-03-18 | 1.18 | $1.23 | 1.1M |
| 2025-03-17 | 1.18 | $1.23 | 395812 |
| 2025-03-14 | 1.17 | $1.23 | 250000 |
| 2025-03-13 | 1.16 | $1.23 | 150000 |
| 2025-03-12 | 1.15 | $1.15 | 783048 |
| 2025-03-11 | 1.15 | $1.25 | — |
| 2025-03-10 | 1.15 | $1.25 | 631 |
| 2025-03-07 | 1.14 | $1.13 | 8506 |
| 2025-03-06 | 1.14 | $1.13 | — |
| 2025-03-05 | 1.14 | $1.13 | 5868 |
| 2025-03-04 | 1.14 | $1.13 | 190248 |
| 2025-03-03 | 1.15 | $1.13 | 26.3M |
| 2025-02-28 | 1.15 | $1.13 | 892088 |
| 2025-02-27 | 1.15 | $1.13 | 5752 |
| 2025-02-26 | 1.16 | $1.13 | 460000 |
| 2025-02-25 | 1.16 | $1.13 | 12659 |
| 2025-02-24 | 1.17 | $1.13 | 542817 |
| 2025-02-21 | 1.17 | $1.15 | 3200 |
| 2025-02-20 | 1.18 | $1.15 | 816760 |
| 2025-02-19 | 1.18 | $1.13 | 45893 |
| 2025-02-18 | 1.19 | $1.13 | 40000 |
| 2025-02-17 | 1.19 | $1.13 | 50000 |
| 2025-02-14 | 1.20 | $1.13 | 5.1M |
| 2025-02-13 | 1.21 | $1.18 | 2.1M |
| 2025-02-12 | 1.21 | $1.23 | 98976 |
| 2025-02-11 | 1.21 | $1.25 | 14021 |
| 2025-02-10 | 1.21 | $1.25 | 316052 |
| 2025-02-07 | 1.21 | $1.18 | — |
| 2025-02-06 | 1.21 | $1.18 | 167226 |
| 2025-02-05 | 1.22 | $1.18 | 1.1M |
| 2025-02-04 | 1.23 | $1.18 | 4.1M |
| 2025-02-03 | 1.24 | $1.20 | 75624 |
| 2025-01-31 | 1.25 | $1.23 | 3228 |
| 2025-01-30 | 1.26 | $1.23 | 30517 |
| 2025-01-29 | 1.27 | $1.23 | 1.0M |
| 2025-01-28 | 1.28 | $1.15 | 138868 |
| 2025-01-27 | 1.29 | $1.18 | 22430 |
| 2025-01-24 | 1.31 | $1.20 | 3.1M |
| 2025-01-23 | 1.33 | $1.20 | 1.3M |
| 2025-01-22 | 1.34 | $1.23 | 14.7M |
| 2025-01-21 | 1.36 | $1.23 | 2.0M |
| 2025-01-20 | 1.37 | $1.25 | 1.6M |
| 2025-01-17 | 1.39 | $1.27 | 3.0M |
| 2025-01-16 | 1.40 | $1.33 | 163644 |
| 2025-01-15 | 1.41 | $1.33 | 820466 |
| 2025-01-14 | 1.42 | $1.33 | 829894 |
| 2025-01-13 | 1.43 | $1.43 | 321500 |
| 2025-01-10 | 1.43 | $1.43 | 23368 |
| 2025-01-09 | 1.44 | $1.43 | 40985 |
| 2025-01-08 | 1.44 | $1.43 | 300000 |
| 2025-01-07 | 1.44 | $1.43 | 793 |
| 2025-01-06 | 1.45 | $1.43 | 7030 |
| 2025-01-03 | 1.45 | $1.43 | 279582 |
| 2025-01-02 | 1.46 | $1.43 | 8 |
| 2024-12-31 | 1.46 | $1.43 | 7342 |
| 2024-12-30 | 1.46 | $1.43 | 145 |
| 2024-12-27 | 1.47 | $1.43 | — |
| 2024-12-24 | 1.47 | $1.43 | 888621 |
| 2024-12-23 | 1.47 | $1.43 | 104484 |
| 2024-12-20 | 1.47 | $1.43 | 200 |
| 2024-12-19 | 1.47 | $1.43 | 16289 |
| 2024-12-18 | 1.48 | $1.43 | 423031 |
| 2024-12-17 | 1.48 | $1.35 | 229660 |
| 2024-12-16 | 1.49 | $1.53 | 1.0M |
| 2024-12-13 | 1.48 | $1.55 | 563802 |
| 2024-12-12 | 1.46 | $1.55 | 25404 |
| 2024-12-11 | 1.45 | $1.55 | 939588 |
| 2024-12-10 | 1.44 | $1.63 | 1.5M |
| 2024-12-09 | 1.42 | $1.55 | 2.5M |
| 2024-12-06 | 1.40 | $1.48 | 511206 |
| 2024-12-05 | 1.39 | $1.48 | 551531 |
| 2024-12-04 | 1.38 | $1.48 | 2.8M |
| 2024-12-03 | 1.37 | $1.45 | 2.3M |
| 2024-12-02 | 1.36 | $1.40 | 1.6M |
| 2024-11-29 | 1.36 | $1.33 | 695575 |
| 2024-11-28 | 1.36 | $1.33 | 15000 |
| 2024-11-27 | 1.36 | $1.33 | 475314 |
| 2024-11-26 | 1.36 | $1.35 | — |
| 2024-11-25 | 1.36 | $1.35 | 372287 |
| 2024-11-22 | 1.36 | $1.38 | 170798 |
| 2024-11-21 | 1.35 | $1.38 | 424870 |
| 2024-11-20 | 1.35 | $1.38 | 254461 |
| 2024-11-19 | 1.34 | $1.38 | 358850 |
| 2024-11-18 | 1.34 | $1.38 | 175626 |
| 2024-11-15 | 1.33 | $1.38 | 4.0M |
| 2024-11-14 | 1.33 | $1.40 | — |
| 2024-11-13 | 1.32 | $1.40 | 4.0M |
| 2024-11-12 | 1.31 | $1.40 | 2.6M |
| 2024-11-11 | 1.30 | $1.40 | 4.4M |
| 2024-11-08 | 1.30 | $1.27 | 7.9M |
| 2024-11-07 | 1.30 | $1.27 | 1.2M |
| 2024-11-06 | 1.30 | $1.27 | 25000 |
| 2024-11-05 | 1.31 | $1.27 | 61731 |
| 2024-11-04 | 1.32 | $1.27 | 717703 |
| 2024-11-01 | 1.32 | $1.27 | 805359 |
| 2024-10-31 | 1.33 | $1.27 | 774962 |
| 2024-10-30 | 1.34 | $1.33 | 826200 |
| 2024-10-29 | 1.34 | $1.27 | 22796 |
| 2024-10-28 | 1.34 | $1.30 | 1.3M |
| 2024-10-25 | 1.35 | $1.33 | 120350 |
| 2024-10-24 | 1.35 | $1.35 | 663 |
| 2024-10-23 | 1.35 | $1.35 | 25000 |
| 2024-10-22 | 1.35 | $1.35 | 747543 |
| 2024-10-21 | 1.34 | $1.35 | 136978 |
| 2024-10-18 | 1.34 | $1.35 | 20000 |
| 2024-10-17 | 1.34 | $1.35 | 278657 |
| 2024-10-16 | 1.33 | $1.35 | 97803 |
| 2024-10-15 | 1.33 | $1.35 | 1562 |
| 2024-10-14 | 1.33 | $1.35 | — |
| 2024-10-11 | 1.32 | $1.35 | 133125 |
| 2024-10-10 | 1.32 | $1.35 | 11000 |
| 2024-10-09 | 1.31 | $1.35 | 144557 |
| 2024-10-08 | 1.30 | $1.35 | 1564 |
| 2024-10-07 | 1.30 | $1.35 | 132611 |
| 2024-10-04 | 1.29 | $1.35 | 51026 |
| 2024-10-03 | 1.28 | $1.35 | 503906 |
| 2024-10-02 | 1.27 | $1.33 | 118995 |
| 2024-10-01 | 1.27 | $1.30 | 730854 |
| 2024-09-30 | 1.26 | $1.30 | 1396 |
| 2024-09-27 | 1.26 | $1.30 | 3015 |
| 2024-09-26 | 1.25 | $1.30 | 720535 |
| 2024-09-25 | 1.25 | $1.25 | 148163 |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | 52531 |
| 2024-09-20 | 1.25 | $1.25 | 2902 |
| 2024-09-19 | 1.25 | $1.25 | 7870 |
| 2024-09-18 | 1.25 | $1.25 | 11215 |
| 2024-09-17 | 1.24 | $1.25 | 6778 |
| 2024-09-16 | 1.24 | $1.25 | 210367 |
| 2024-09-13 | 1.24 | $1.25 | — |
| 2024-09-12 | 1.24 | $1.25 | 12893 |
| 2024-09-11 | 1.24 | $1.25 | 900200 |
| 2024-09-10 | 1.23 | $1.25 | 1.0M |
| 2024-09-09 | 1.23 | $1.25 | 250194 |
| 2024-09-06 | 1.23 | $1.25 | 505000 |
| 2024-09-05 | 1.22 | $1.25 | 4615 |
| 2024-09-04 | 1.22 | $1.25 | 1.4M |
| 2024-09-03 | 1.21 | $1.25 | 751945 |
| 2024-09-02 | 1.21 | $1.23 | 246471 |
| 2024-08-30 | 1.20 | $1.23 | 344401 |
| 2024-08-29 | 1.20 | $1.23 | 48434 |
| 2024-08-28 | 1.19 | $1.23 | — |
| 2024-08-27 | 1.18 | $1.23 | 121832 |
| 2024-08-23 | 1.18 | $1.23 | 258511 |
| 2024-08-22 | 1.17 | $1.20 | — |
| 2024-08-21 | 1.16 | $1.20 | — |
| 2024-08-20 | 1.16 | $1.20 | 263223 |
| 2024-08-19 | 1.16 | $1.20 | 11691 |
| 2024-08-16 | 1.15 | $1.20 | 100000 |
| 2024-08-15 | 1.14 | $1.20 | 720200 |
| 2024-08-14 | 1.14 | $1.20 | 312988 |
| 2024-08-13 | 1.13 | $1.20 | 83 |
| 2024-08-12 | 1.13 | $1.20 | 845626 |
| 2024-08-09 | 1.12 | $1.08 | 6578 |
| 2024-08-08 | 1.13 | $1.08 | 300000 |
| 2024-08-07 | 1.13 | $1.08 | 10000 |
| 2024-08-06 | 1.14 | $1.08 | 420 |
| 2024-08-05 | 1.14 | $1.08 | 508921 |
| 2024-08-02 | 1.15 | $1.15 | 311716 |
| 2024-08-01 | 1.15 | $1.15 | 1 |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | 82500 |
| 2024-07-29 | 1.15 | $1.15 | 6555 |
| 2024-07-26 | 1.15 | $1.15 | 251185 |
| 2024-07-25 | 1.15 | $1.15 | 618 |
| 2024-07-24 | 1.15 | $1.15 | 41339 |
| 2024-07-23 | 1.16 | $1.15 | 17169 |
| 2024-07-22 | 1.16 | $1.15 | 301471 |
| 2024-07-19 | 1.16 | $1.15 | 361513 |
| 2024-07-18 | 1.17 | $1.15 | 218500 |
| 2024-07-17 | 1.18 | $1.15 | 228838 |
| 2024-07-16 | 1.18 | $1.15 | 134583 |
| 2024-07-15 | 1.19 | $1.15 | 4265 |
| 2024-07-12 | 1.20 | $1.15 | — |
| 2024-07-11 | 1.21 | $1.15 | 231990 |
| 2024-07-10 | 1.21 | $1.15 | 130706 |
| 2024-07-09 | 1.22 | $1.15 | 1821 |
| 2024-07-08 | 1.23 | $1.15 | — |
| 2024-07-05 | 1.24 | $1.15 | 349656 |
| 2024-07-04 | 1.24 | $1.15 | 63642 |
| 2024-07-03 | 1.25 | $1.15 | 11973 |
| 2024-07-02 | 1.26 | $1.15 | 167795 |
| 2024-07-01 | 1.27 | $1.15 | 1.3M |
| 2024-06-28 | 1.28 | $1.23 | 4.0M |
| 2024-06-27 | 1.28 | $1.43 | 1.1M |
| 2024-06-26 | 1.26 | $1.45 | 850628 |
| 2024-06-25 | 1.23 | $1.38 | 344769 |
| 2024-06-24 | 1.22 | $1.38 | 2.3M |
| 2024-06-21 | 1.20 | $1.35 | 18.7M |
| 2024-06-20 | 1.18 | $1.20 | 30964 |
| 2024-06-19 | 1.18 | $1.20 | 853813 |
| 2024-06-18 | 1.17 | $1.18 | 2000 |
| 2024-06-17 | 1.17 | $1.18 | 30500 |
| 2024-06-14 | 1.17 | $1.18 | 49832 |
| 2024-06-13 | 1.17 | $1.18 | — |
| 2024-06-12 | 1.17 | $1.18 | 511923 |
| 2024-06-11 | 1.17 | $1.20 | 40692 |
| 2024-06-10 | 1.17 | $1.20 | — |
| 2024-06-07 | 1.16 | $1.18 | 354 |
| 2024-06-06 | 1.16 | $1.18 | 2.3M |
| 2024-06-05 | 1.16 | $1.15 | 800250 |
| 2024-06-04 | 1.16 | $1.15 | 43522 |
| 2024-06-03 | 1.17 | $1.15 | 694375 |
| 2024-05-31 | 1.17 | $1.15 | 50740 |
| 2024-05-30 | 1.17 | $1.15 | 536 |
| 2024-05-29 | 1.18 | $1.15 | 22220 |
| 2024-05-28 | 1.18 | $1.15 | 3204 |
| 2024-05-24 | 1.18 | $1.15 | 377236 |
| 2024-05-23 | 1.19 | $1.18 | 50947 |
| 2024-05-22 | 1.19 | $1.18 | 54873 |
| 2024-05-21 | 1.19 | $1.18 | 504800 |
| 2024-05-20 | 1.19 | $1.18 | 2.0M |
| 2024-05-17 | 1.19 | $1.18 | 823185 |
| 2024-05-16 | 1.20 | $1.18 | 468158 |
| 2024-05-15 | 1.20 | $1.18 | 400 |
| 2024-05-14 | 1.20 | $1.18 | 629212 |
| 2024-05-13 | 1.21 | $1.18 | 1.2M |
| 2024-05-10 | 1.21 | $1.20 | 2.3M |
| 2024-05-09 | 1.21 | $1.20 | 1.1M |
| 2024-05-08 | 1.22 | $1.20 | 128514 |
| 2024-05-07 | 1.22 | $1.20 | 166895 |
| 2024-05-03 | 1.23 | $1.20 | 256901 |
| 2024-05-02 | 1.23 | $1.20 | 258159 |
| 2024-04-30 | 1.24 | $1.20 | 20000 |
| 2024-04-29 | 1.25 | $1.20 | 40458 |
| 2024-04-26 | 1.26 | $1.20 | 1.7M |
| 2024-04-25 | 1.26 | $1.23 | 25649 |
| 2024-04-24 | 1.27 | $1.20 | 1.5M |
| 2024-04-23 | 1.28 | $1.20 | 264641 |
| 2024-04-22 | 1.29 | $1.23 | 883540 |
| 2024-04-19 | 1.29 | $1.27 | 145 |
| 2024-04-18 | 1.29 | $1.27 | 765943 |
| 2024-04-17 | 1.29 | $1.27 | 74 |
| 2024-04-16 | 1.30 | $1.27 | 375977 |
| 2024-04-15 | 1.30 | $1.27 | 479486 |
| 2024-04-12 | 1.30 | $1.25 | 858137 |
| 2024-04-11 | 1.31 | $1.25 | 4.0M |
| 2024-04-10 | 1.32 | $1.35 | 2.4M |
| 2024-04-09 | 1.32 | $1.35 | 1.0M |
| 2024-04-08 | 1.32 | $1.35 | 5.5M |
| 2024-04-05 | 1.31 | $1.33 | — |
| 2024-04-04 | 1.31 | $1.33 | 933497 |
| 2024-04-03 | 1.31 | $1.33 | 567361 |
| 2024-04-02 | 1.31 | $1.33 | 634957 |
| 2024-03-28 | 1.30 | $1.33 | 1.2M |
| 2024-03-27 | 1.30 | $1.33 | 1.3M |
| 2024-03-26 | 1.30 | $1.15 | 3.3M |
| 2024-03-25 | 1.31 | $1.25 | 30155 |
| 2024-03-22 | 1.31 | $1.25 | 1.9M |
| 2024-03-21 | 1.32 | $1.25 | 1.0M |
| 2024-03-20 | 1.32 | $1.25 | 20399 |
| 2024-03-19 | 1.33 | $1.28 | 3.7M |
| 2024-03-18 | 1.33 | $1.43 | 160000 |
| 2024-03-15 | 1.32 | $1.43 | 1.4M |
| 2024-03-14 | 1.30 | $1.45 | 766505 |
| 2024-03-13 | 1.28 | $1.45 | 1.5M |
| 2024-03-12 | 1.27 | $1.45 | 4.7M |
| 2024-03-11 | 1.25 | $1.30 | 1.4M |
| 2024-03-08 | 1.24 | $1.25 | 483746 |
| 2024-03-07 | 1.24 | $1.20 | 221357 |
| 2024-03-06 | 1.25 | $1.20 | 230394 |
| 2024-03-05 | 1.25 | $1.25 | 71323 |
| 2024-03-04 | 1.26 | $1.25 | — |
| 2024-03-01 | 1.26 | $1.25 | 82406 |
| 2024-02-29 | 1.26 | $1.25 | 17314 |
| 2024-02-28 | 1.27 | $1.25 | 1.7M |
| 2024-02-27 | 1.27 | $1.25 | — |
| 2024-02-26 | 1.28 | $1.25 | 511205 |
| 2024-02-23 | 1.28 | $1.25 | 27033 |
| 2024-02-22 | 1.29 | $1.25 | 726612 |
| 2024-02-21 | 1.29 | $1.25 | 4.4M |
| 2024-02-20 | 1.30 | $1.25 | — |
| 2024-02-19 | 1.31 | $1.25 | 22005 |
| 2024-02-16 | 1.32 | $1.25 | 50000 |
| 2024-02-15 | 1.33 | $1.25 | 3.2M |
| 2024-02-14 | 1.34 | $1.25 | 1.4M |
| 2024-02-13 | 1.35 | $1.25 | 6.3M |
| 2024-02-12 | 1.36 | $1.35 | 2.2M |
| 2024-02-09 | 1.37 | $1.35 | — |
| 2024-02-08 | 1.37 | $1.35 | 15686 |
| 2024-02-07 | 1.38 | $1.35 | 33048 |
| 2024-02-06 | 1.39 | $1.35 | — |
| 2024-02-05 | 1.40 | $1.35 | 22195 |
| 2024-02-02 | 1.42 | $1.35 | 76481 |
| 2024-02-01 | 1.44 | $1.35 | 21994 |
| 2024-01-31 | 1.46 | $1.35 | 141559 |
| 2024-01-30 | 1.48 | $1.35 | 110799 |
| 2024-01-29 | 1.51 | $1.35 | 95881 |
| 2024-01-26 | 1.54 | $1.35 | 1.0M |
| 2024-01-25 | 1.57 | $1.35 | 3.4M |
| 2024-01-24 | 1.61 | $1.45 | 1.2M |
| 2024-01-23 | 1.64 | $1.45 | 1.6M |
| 2024-01-22 | 1.67 | $1.45 | 8.6M |
| 2024-01-19 | 1.71 | $1.45 | 94326 |
| 2024-01-18 | 1.75 | $1.45 | 3.7M |
| 2024-01-17 | 1.79 | $1.45 | 518658 |
| 2024-01-16 | 1.83 | $1.53 | 2.2M |
| 2024-01-15 | 1.87 | $1.53 | 197368 |
| 2024-01-12 | 1.90 | $1.53 | 2.3M |
| 2024-01-11 | 1.95 | $1.55 | 17.0M |
| 2024-01-10 | 1.99 | $1.95 | 3.3M |
| 2024-01-09 | 1.99 | $1.98 | 10.4M |
| 2024-01-08 | 1.99 | $2.00 | 1.8M |
| 2024-01-05 | 1.99 | $2.00 | 381185 |
| 2024-01-04 | 1.98 | $2.00 | — |
| 2024-01-03 | 1.98 | $2.00 | 29226 |
| 2024-01-02 | 1.98 | $2.00 | 162907 |
| 2023-12-29 | 1.97 | $2.00 | 15622 |
| 2023-12-28 | 1.97 | $2.00 | 11724 |
| 2023-12-27 | 1.96 | $2.00 | 161 |
| 2023-12-22 | 1.96 | $2.00 | — |
| 2023-12-21 | 1.95 | $2.00 | 296121 |
| 2023-12-20 | 1.94 | $2.00 | 559363 |
| 2023-12-19 | 1.94 | $1.95 | 417971 |
| 2023-12-18 | 1.94 | $1.95 | 302295 |
| 2023-12-15 | 1.93 | $1.90 | 2.2M |
| 2023-12-14 | 1.94 | $1.90 | 4.0M |
| 2023-12-13 | 1.94 | $2.03 | 359577 |
| 2023-12-12 | 1.93 | $2.05 | 517726 |
| 2023-12-11 | 1.92 | $2.00 | 1.9M |
| 2023-12-08 | 1.92 | $1.90 | 160198 |
| 2023-12-07 | 1.92 | $1.90 | 327791 |
| 2023-12-06 | 1.93 | $1.90 | 1.2M |
| 2023-12-05 | 1.94 | $1.90 | 112296 |
| 2023-12-04 | 1.95 | $1.90 | 50000 |
| 2023-12-01 | 1.97 | $1.90 | 314089 |
| 2023-11-30 | 1.98 | $1.90 | 100 |
| 2023-11-29 | 2.00 | $1.90 | 979372 |
| 2023-11-28 | 2.02 | $1.90 | 2.0M |
| 2023-11-27 | 2.04 | $1.90 | 1.6M |
| 2023-11-24 | 2.07 | $1.95 | — |
| 2023-11-23 | 2.09 | $1.95 | 1.9M |
| 2023-11-22 | 2.11 | $1.95 | 1.0M |
| 2023-11-21 | 2.14 | $1.90 | 1.1M |
| 2023-11-20 | 2.17 | $1.95 | 277831 |
| 2023-11-17 | 2.20 | $1.95 | 420562 |
| 2023-11-16 | 2.23 | $1.95 | 1.5M |
| 2023-11-15 | 2.26 | $2.15 | 258021 |
| 2023-11-14 | 2.27 | $2.15 | — |
| 2023-11-13 | 2.29 | $2.15 | 18529 |
| 2023-11-10 | 2.31 | $2.15 | 268840 |
| 2023-11-09 | 2.33 | $2.25 | 2.8M |
| 2023-11-08 | 2.34 | $2.35 | 6197 |
| 2023-11-07 | 2.34 | $2.35 | — |
| 2023-11-06 | 2.34 | $2.35 | 109058 |
| 2023-11-03 | 2.35 | $2.35 | 120000 |
| 2023-11-02 | 2.36 | $2.25 | 181355 |
| 2023-11-01 | 2.37 | $2.25 | 287986 |
| 2023-10-31 | 2.39 | $2.30 | 95689 |
| 2023-10-30 | 2.41 | $2.30 | 1.5M |
| 2023-10-27 | 2.43 | $2.35 | 50125 |
| 2023-10-26 | 2.44 | $2.35 | — |
| 2023-10-25 | 2.45 | $2.35 | 398322 |
| 2023-10-24 | 2.47 | $2.35 | 15453 |
| 2023-10-23 | 2.49 | $2.35 | 269514 |
| 2023-10-20 | 2.51 | $2.40 | 2500 |
| 2023-10-19 | 2.53 | $2.40 | 139993 |
| 2023-10-18 | 2.56 | $2.40 | 110688 |
| 2023-10-17 | 2.58 | $2.40 | 44765 |
| 2023-10-16 | 2.61 | $2.40 | 526953 |
| 2023-10-13 | 2.64 | $2.55 | 49328 |
| 2023-10-12 | 2.66 | $2.55 | 307025 |
| 2023-10-11 | 2.68 | $2.60 | 3.2M |
| 2023-10-10 | 2.70 | $2.65 | 633078 |
| 2023-10-09 | 2.71 | $2.55 | 807698 |
| 2023-10-06 | 2.74 | $2.55 | 188325 |
| 2023-10-05 | 2.77 | $2.60 | 1.3M |
| 2023-10-04 | 2.80 | $2.60 | 881125 |
| 2023-10-03 | 2.83 | $2.60 | 727676 |
| 2023-10-02 | 2.86 | $2.60 | 256841 |
| 2023-09-29 | 2.89 | $2.60 | 150000 |
| 2023-09-28 | 2.93 | $2.70 | 364090 |
| 2023-09-27 | 2.96 | $2.70 | 388504 |
| 2023-09-26 | 2.99 | $2.80 | 848009 |
| 2023-09-25 | 3.01 | $3.00 | 9871 |
| 2023-09-22 | 3.02 | $3.00 | 106871 |
| 2023-09-21 | 3.02 | $3.00 | 36.8M |
| 2023-09-20 | 3.03 | $3.00 | 196003 |
| 2023-09-19 | 3.04 | $2.95 | 1.1M |
| 2023-09-18 | 3.05 | $2.95 | 70777 |
| 2023-09-15 | 3.07 | $2.95 | 44486 |
| 2023-09-14 | 3.08 | $3.00 | 268200 |
| 2023-09-13 | 3.09 | $3.00 | — |
| 2023-09-12 | 3.11 | $3.00 | 2.7M |
| 2023-09-11 | 3.12 | $3.10 | 245099 |
| 2023-09-08 | 3.13 | $3.10 | 145638 |
| 2023-09-07 | 3.14 | $3.00 | 171560 |
| 2023-09-06 | 3.16 | $3.10 | — |
| 2023-09-05 | 3.17 | $3.10 | — |
| 2023-09-04 | 3.18 | $3.10 | 173085 |
| 2023-09-01 | 3.20 | $3.10 | 196943 |
| 2023-08-31 | 3.21 | $3.15 | 15100 |
| 2023-08-30 | 3.22 | $3.15 | 4827 |
| 2023-08-29 | 3.24 | $3.15 | 16946 |
| 2023-08-25 | 3.25 | $3.18 | 20000 |
| 2023-08-24 | 3.26 | $3.18 | 356997 |
| 2023-08-23 | 3.28 | $3.15 | 150 |
| 2023-08-22 | 3.29 | $3.15 | — |
| 2023-08-21 | 3.31 | $3.15 | 204287 |
| 2023-08-18 | 3.32 | $3.15 | 420595 |
| 2023-08-17 | 3.33 | $3.30 | 474629 |
| 2023-08-16 | 3.33 | $3.35 | 195665 |
| 2023-08-15 | 3.31 | $3.35 | 100381 |
| 2023-08-14 | 3.30 | $3.35 | 147188 |
| 2023-08-11 | 3.28 | $3.35 | 340546 |
| 2023-08-10 | 3.26 | $3.29 | 1.4M |
| 2023-08-09 | 3.25 | $3.35 | 31078 |
| 2023-08-08 | 3.23 | $3.35 | 22560 |
| 2023-08-07 | 3.20 | $3.35 | 108388 |
| 2023-08-04 | 3.17 | $3.35 | 5604 |
| 2023-08-03 | 3.14 | $3.35 | 139392 |
| 2023-08-02 | 3.11 | $3.35 | 276473 |
| 2023-08-01 | 3.08 | $3.40 | — |
| 2023-07-31 | 3.04 | $3.40 | 76188 |
| 2023-07-28 | 3.00 | $3.40 | 556840 |
| 2023-07-27 | 2.96 | $3.40 | 2.0M |
| 2023-07-26 | 2.91 | $3.10 | 30983 |
| 2023-07-25 | 2.90 | $3.05 | 95078 |
| 2023-07-24 | 2.88 | $2.85 | 325951 |
| 2023-07-21 | 2.89 | $2.80 | — |
| 2023-07-20 | 2.91 | $2.80 | 618669 |
| 2023-07-19 | 2.92 | $2.85 | 973 |
| 2023-07-18 | 2.93 | $2.85 | 280409 |
| 2023-07-17 | 2.94 | $2.85 | 2326 |
| 2023-07-14 | 2.96 | $2.85 | 660033 |
| 2023-07-13 | 2.97 | $2.85 | 288119 |
| 2023-07-12 | 2.99 | $2.95 | 2.5M |
| 2023-07-11 | 3.00 | $2.95 | 423068 |
| 2023-07-10 | 3.01 | $2.95 | 100000 |
| 2023-07-07 | 3.02 | $2.95 | 100018 |
| 2023-07-06 | 3.04 | $2.95 | 99466 |
| 2023-07-05 | 3.05 | $3.00 | 600286 |
| 2023-07-04 | 3.07 | $3.00 | 10100 |
| 2023-07-03 | 3.08 | $3.00 | 149999 |
| 2023-06-30 | 3.10 | $3.00 | 100194 |
| 2023-06-29 | 3.12 | $3.00 | 34781 |
| 2023-06-28 | 3.14 | $2.95 | 2.3M |
| 2023-06-27 | 3.17 | $3.00 | 389640 |
| 2023-06-26 | 3.19 | $3.05 | 16 |
| 2023-06-23 | 3.22 | $3.05 | 100000 |
| 2023-06-22 | 3.24 | $3.10 | 52090 |
| 2023-06-21 | 3.26 | $3.05 | 151485 |
| 2023-06-20 | 3.28 | $3.05 | 1.2M |
| 2023-06-19 | 3.31 | $3.05 | 819660 |
| 2023-06-16 | 3.34 | $3.25 | 91387 |
| 2023-06-15 | 3.35 | $3.25 | 622421 |
| 2023-06-14 | 3.36 | $3.30 | 468737 |
| 2023-06-13 | 3.36 | $3.23 | 1.7M |
| 2023-06-12 | 3.38 | $3.40 | 387806 |
| 2023-06-09 | 3.38 | $3.40 | 286701 |
| 2023-06-08 | 3.39 | $3.40 | 130000 |
| 2023-06-07 | 3.39 | $3.40 | 130070 |
| 2023-06-06 | 3.40 | $3.40 | 196720 |
| 2023-06-05 | 3.41 | $3.40 | 405995 |
| 2023-06-02 | 3.41 | $3.40 | 750100 |
| 2023-06-01 | 3.42 | $3.40 | 1.1M |
| 2023-05-31 | 3.43 | $3.35 | 144013 |
| 2023-05-30 | 3.44 | $3.30 | 860 |
| 2023-05-26 | 3.45 | $3.30 | 140351 |
| 2023-05-25 | 3.46 | $3.30 | 40 |
| 2023-05-24 | 3.46 | $3.30 | 510919 |
| 2023-05-23 | 3.47 | $3.30 | 937756 |
| 2023-05-22 | 3.47 | $3.40 | 20400 |
| 2023-05-19 | 3.45 | $3.40 | 342407 |
| 2023-05-18 | 3.43 | $3.45 | 5185 |
| 2023-05-17 | 3.40 | $3.45 | 528962 |
| 2023-05-16 | 3.37 | $3.70 | 1.5M |
| 2023-05-15 | 3.31 | $3.75 | 515847 |
| 2023-05-12 | 3.24 | $3.73 | 1.7M |
| 2023-05-11 | 3.16 | $3.73 | 1.3M |
| 2023-05-10 | 3.08 | $3.78 | 3.2M |
| 2023-05-09 | 2.99 | $3.48 | 231156 |
| 2023-05-05 | 2.92 | $3.48 | 463481 |
| 2023-05-04 | 2.84 | $3.50 | 2.3M |
| 2023-05-03 | 2.76 | $3.48 | 4.7M |
| 2023-05-02 | 2.68 | $3.00 | 1.3M |
| 2023-04-28 | 2.64 | $3.05 | 2.0M |
| 2023-04-27 | 2.59 | $2.70 | 183530 |
| 2023-04-26 | 2.58 | $2.85 | 410462 |
| 2023-04-25 | 2.54 | $2.70 | 225359 |
| 2023-04-24 | 2.52 | $2.70 | 590529 |
| 2023-04-21 | 2.50 | $2.65 | 387612 |
| 2023-04-20 | 2.49 | $2.60 | 4.2M |
| 2023-04-19 | 2.47 | $2.35 | 400038 |
| 2023-04-18 | 2.48 | $2.40 | 436591 |
| 2023-04-17 | 2.49 | $2.55 | 500 |
| 2023-04-14 | 2.47 | $2.55 | 138376 |
| 2023-04-13 | 2.45 | $2.55 | 652173 |
| 2023-04-12 | 2.43 | $2.55 | 622682 |
| 2023-04-11 | 2.41 | $2.55 | 2.1M |
| 2023-04-06 | 2.38 | $2.50 | 1.1M |
| 2023-04-05 | 2.36 | $2.35 | 574137 |
| 2023-04-04 | 2.35 | $2.25 | 470712 |
| 2023-04-03 | 2.34 | $2.55 | 150592 |
| 2023-03-31 | 2.31 | $2.55 | 40328 |
| 2023-03-30 | 2.28 | $2.55 | 2.3M |
| 2023-03-29 | 2.25 | $2.55 | 328537 |
| 2023-03-28 | 2.21 | $2.55 | 1.1M |
| 2023-03-27 | 2.17 | $2.35 | 75240 |
| 2023-03-24 | 2.16 | $2.35 | 347717 |
| 2023-03-23 | 2.14 | $2.40 | 352098 |
| 2023-03-22 | 2.12 | $2.40 | 550477 |
| 2023-03-21 | 2.10 | $2.30 | 331426 |
| 2023-03-20 | 2.09 | $2.15 | 696910 |
| 2023-03-17 | 2.10 | $1.90 | 126900 |
| 2023-03-16 | 2.14 | $1.90 | 325000 |
| 2023-03-15 | 2.18 | $1.88 | 366316 |
| 2023-03-14 | 2.23 | $2.05 | 437737 |
| 2023-03-13 | 2.26 | $2.05 | 1.3M |
| 2023-03-10 | 2.30 | $1.95 | 846555 |
| 2023-03-09 | 2.35 | $1.90 | 859302 |
| 2023-03-08 | 2.42 | $2.05 | 3.0M |
| 2023-03-07 | 2.47 | $2.25 | 179976 |
| 2023-03-06 | 2.51 | $2.30 | 125000 |
| 2023-03-03 | 2.55 | $2.30 | 248857 |
| 2023-03-02 | 2.59 | $2.30 | 133106 |
| 2023-03-01 | 2.64 | $2.20 | 1.7M |
| 2023-02-28 | 2.69 | $2.40 | 54100 |
| 2023-02-27 | 2.73 | $2.45 | 135000 |
| 2023-02-24 | 2.77 | $2.45 | 489074 |
| 2023-02-23 | 2.82 | $2.50 | 592331 |
| 2023-02-22 | 2.86 | $2.65 | 23937 |
| 2023-02-21 | 2.89 | $2.65 | 107156 |
| 2023-02-20 | 2.92 | $2.65 | 183823 |
| 2023-02-17 | 2.95 | $2.70 | 290437 |
| 2023-02-16 | 2.99 | $2.80 | 748713 |
| 2023-02-15 | 3.01 | $2.85 | 736883 |
| 2023-02-14 | 3.03 | $2.95 | 505763 |
| 2023-02-13 | 3.04 | $3.00 | 247021 |
| 2023-02-10 | 3.05 | $3.05 | 277 |
| 2023-02-09 | 3.05 | $3.05 | 80138 |
| 2023-02-08 | 3.05 | $3.05 | 192000 |
| 2023-02-07 | 3.06 | $3.00 | 129745 |
| 2023-02-06 | 3.06 | $2.95 | 200096 |
| 2023-02-03 | 3.08 | $2.95 | 149180 |
| 2023-02-02 | 3.09 | $2.95 | 77460 |
| 2023-02-01 | 3.11 | $2.95 | 36075 |
| 2023-01-31 | 3.13 | $2.95 | 421790 |
| 2023-01-30 | 3.14 | $3.15 | 250151 |
| 2023-01-27 | 3.14 | $3.20 | 215914 |
| 2023-01-26 | 3.13 | $3.20 | — |
| 2023-01-25 | 3.12 | $3.20 | 82023 |
| 2023-01-24 | 3.12 | $3.20 | 430915 |
| 2023-01-23 | 3.10 | $3.10 | 78689 |
| 2023-01-20 | 3.10 | $3.10 | 247701 |
| 2023-01-19 | 3.10 | $3.10 | 668 |
| 2023-01-18 | 3.10 | $3.10 | 338713 |
| 2023-01-17 | 3.10 | $3.10 | 85467 |
| 2023-01-16 | 3.09 | $3.10 | 270104 |
| 2023-01-13 | 3.09 | $3.10 | 180776 |
| 2023-01-12 | 3.09 | $3.10 | 31 |
| 2023-01-11 | 3.09 | $3.10 | 300030 |
| 2023-01-10 | 3.09 | $3.10 | 819489 |
| 2023-01-09 | 3.09 | $3.20 | 691446 |
| 2023-01-06 | 3.08 | $3.15 | 35630 |
| 2023-01-05 | 3.08 | $3.15 | — |
| 2023-01-04 | 3.08 | $3.15 | 53478 |
| 2023-01-03 | 3.08 | $3.15 | 323940 |
| 2022-12-30 | 3.08 | $3.00 | 200000 |
| 2022-12-29 | 3.10 | $3.00 | 200107 |
| 2022-12-28 | 3.12 | $3.00 | 110593 |
| 2022-12-23 | 3.14 | $3.00 | 14173 |
| 2022-12-22 | 3.17 | $3.00 | 172371 |
| 2022-12-21 | 3.19 | $3.00 | 98607 |
| 2022-12-20 | 3.22 | $3.00 | 40004 |
| 2022-12-19 | 3.25 | $3.00 | 304199 |
| 2022-12-16 | 3.28 | $3.05 | 250789 |
| 2022-12-15 | 3.31 | $3.10 | 29256 |
| 2022-12-14 | 3.34 | $3.10 | 20000 |
| 2022-12-13 | 3.37 | $3.15 | 262846 |
| 2022-12-12 | 3.39 | $3.30 | 150 |
| 2022-12-09 | 3.40 | $3.30 | 65100 |
| 2022-12-08 | 3.41 | $3.35 | 131881 |
| 2022-12-07 | 3.42 | $3.40 | 30942 |
| 2022-12-06 | 3.41 | $3.40 | 2590 |
| 2022-12-05 | 3.41 | $3.40 | 484 |
| 2022-12-02 | 3.40 | $3.40 | 17066 |
| 2022-12-01 | 3.39 | $3.40 | 160086 |
| 2022-11-30 | 3.38 | $3.45 | 52796 |
| 2022-11-29 | 3.36 | $3.50 | 243122 |
| 2022-11-28 | 3.34 | $3.45 | 118047 |
| 2022-11-25 | 3.32 | $3.45 | 5935 |
| 2022-11-24 | 3.29 | $3.45 | 100000 |
| 2022-11-23 | 3.26 | $3.45 | 494678 |
| 2022-11-22 | 3.23 | $3.35 | — |
| 2022-11-21 | 3.20 | $3.35 | 175570 |
| 2022-11-18 | 3.17 | $3.45 | 235900 |
| 2022-11-17 | 3.13 | $3.45 | 117639 |
| 2022-11-16 | 3.08 | $3.45 | 82010 |
| 2022-11-15 | 3.04 | $3.50 | 1.5M |
| 2022-11-14 | 2.98 | $3.20 | 538919 |
| 2022-11-11 | 2.95 | $3.15 | 144286 |
| 2022-11-10 | 2.93 | $3.10 | 1.5M |
| 2022-11-09 | 2.90 | $3.00 | — |
| 2022-11-08 | 2.89 | $3.00 | 3425 |
| 2022-11-07 | 2.87 | $3.00 | 39322 |
| 2022-11-04 | 2.86 | $3.00 | 600 |
| 2022-11-03 | 2.84 | $3.00 | 233082 |
| 2022-11-02 | 2.83 | $3.00 | 1.3M |
| 2022-11-01 | 2.81 | $2.85 | 144581 |
| 2022-10-31 | 2.81 | $2.85 | 256051 |
| 2022-10-28 | 2.80 | $2.75 | 52920 |
| 2022-10-27 | 2.81 | $2.80 | 30000 |
| 2022-10-26 | 2.81 | $2.80 | 169998 |
| 2022-10-25 | 2.81 | $2.80 | 31695 |
| 2022-10-24 | 2.82 | $2.80 | 10211 |
| 2022-10-21 | 2.82 | $2.80 | 132551 |
| 2022-10-20 | 2.82 | $2.80 | 50000 |
| 2022-10-19 | 2.82 | $2.80 | 187600 |
| 2022-10-18 | 2.83 | $2.80 | 636103 |
| 2022-10-17 | 2.83 | $2.75 | 162000 |
| 2022-10-14 | 2.84 | $2.80 | 1040 |
| 2022-10-13 | 2.85 | $2.80 | 100000 |
| 2022-10-12 | 2.85 | $2.80 | 475000 |
| 2022-10-11 | 2.86 | $2.90 | 101694 |
| 2022-10-10 | 2.86 | $2.85 | 46283 |
| 2022-10-07 | 2.87 | $2.95 | 249760 |
| 2022-10-06 | 2.86 | $2.95 | 234689 |
| 2022-10-05 | 2.86 | $2.80 | 250264 |
| 2022-10-04 | 2.87 | $2.80 | 23774 |
| 2022-10-03 | 2.89 | $2.80 | — |
| 2022-09-30 | 2.90 | $2.80 | 53164 |
| 2022-09-29 | 2.92 | $2.80 | 111887 |
| 2022-09-28 | 2.94 | $2.80 | 108711 |
| 2022-09-27 | 2.96 | $2.80 | — |
| 2022-09-26 | 2.98 | $2.80 | 353940 |
| 2022-09-23 | 3.00 | $2.75 | 1.1M |
| 2022-09-22 | 3.02 | $3.05 | 727528 |
| 2022-09-21 | 3.02 | $2.90 | 25000 |
| 2022-09-20 | 3.03 | $2.90 | 138203 |
| 2022-09-16 | 3.05 | $2.90 | 899784 |
| 2022-09-15 | 3.06 | $3.10 | 89595 |
| 2022-09-14 | 3.05 | $3.10 | — |
| 2022-09-13 | 3.05 | $3.10 | 33151 |
| 2022-09-12 | 3.04 | $3.10 | 568912 |
| 2022-09-09 | 3.04 | $3.05 | 127055 |
| 2022-09-08 | 3.04 | $3.05 | 35521 |
| 2022-09-07 | 3.04 | $3.05 | 3798 |
| 2022-09-06 | 3.04 | $3.05 | 3709 |
| 2022-09-05 | 3.04 | $3.05 | 159901 |
| 2022-09-02 | 3.04 | $3.05 | 543106 |
| 2022-09-01 | 3.04 | $2.95 | 65115 |
| 2022-08-31 | 3.05 | $3.10 | 399970 |
| 2022-08-30 | 3.05 | $3.05 | 108145 |
| 2022-08-26 | 3.05 | $3.05 | 281745 |
| 2022-08-25 | 3.05 | $3.00 | 149002 |
| 2022-08-24 | 3.06 | $3.00 | — |
| 2022-08-23 | 3.07 | $3.00 | 25191 |
| 2022-08-22 | 3.08 | $3.00 | 103162 |
| 2022-08-19 | 3.08 | $2.95 | 132607 |
| 2022-08-18 | 3.09 | $3.10 | 127104 |
| 2022-08-17 | 3.08 | $3.10 | 389443 |
| 2022-08-16 | 3.07 | $3.10 | 183515 |
| 2022-08-15 | 3.05 | $3.10 | 169096 |
| 2022-08-12 | 3.03 | $3.00 | 80 |
| 2022-08-11 | 3.03 | $3.00 | 127771 |
| 2022-08-10 | 3.02 | $3.00 | 1.4M |
| 2022-08-09 | 3.01 | $3.40 | 535313 |
| 2022-08-08 | 2.96 | $3.10 | 125 |
| 2022-08-05 | 2.94 | $3.10 | 352392 |
| 2022-08-04 | 2.92 | $3.10 | 846 |
| 2022-08-03 | 2.90 | $3.10 | 173826 |
| 2022-08-02 | 2.88 | $3.15 | 895694 |
| 2022-08-01 | 2.86 | $3.15 | 261813 |
| 2022-07-29 | 2.83 | $3.20 | 348340 |
| 2022-07-28 | 2.81 | $3.20 | 3.6M |
| 2022-07-27 | 2.78 | $2.80 | 764130 |
| 2022-07-26 | 2.80 | $2.85 | 1.6M |
| 2022-07-25 | 2.81 | $2.55 | 783516 |
| 2022-07-22 | 2.85 | $2.55 | 321388 |
| 2022-07-21 | 2.90 | $2.55 | 1.8M |
| 2022-07-20 | 2.95 | $2.35 | 3.4M |
| 2022-07-19 | 3.03 | $2.55 | 1.4M |
| 2022-07-18 | 3.08 | $2.65 | 216574 |
| 2022-07-15 | 3.14 | $2.70 | 787670 |
| 2022-07-14 | 3.19 | $3.00 | 60249 |
| 2022-07-13 | 3.22 | $3.00 | 58000 |
| 2022-07-12 | 3.25 | $3.05 | 420000 |
| 2022-07-11 | 3.27 | $3.15 | 368566 |
| 2022-07-08 | 3.29 | $3.15 | 154970 |
| 2022-07-07 | 3.31 | $3.15 | 108573 |
| 2022-07-06 | 3.34 | $3.15 | 227328 |
| 2022-07-05 | 3.36 | $3.40 | 119611 |
| 2022-07-04 | 3.37 | $3.40 | 165000 |
| 2022-07-01 | 3.37 | $3.40 | 592014 |
| 2022-06-30 | 3.38 | $3.30 | 230359 |
| 2022-06-29 | 3.39 | $3.30 | 537828 |
| 2022-06-28 | 3.41 | $3.25 | 165728 |
| 2022-06-27 | 3.44 | $3.20 | 215705 |
| 2022-06-24 | 3.47 | $3.10 | 1.7M |
| 2022-06-23 | 3.51 | $3.35 | 1.1M |
| 2022-06-22 | 3.53 | $3.35 | 664549 |
| 2022-06-21 | 3.56 | $3.40 | 659638 |
| 2022-06-20 | 3.58 | $3.50 | 27000 |
| 2022-06-17 | 3.59 | $3.50 | 115000 |
| 2022-06-16 | 3.61 | $3.50 | 271231 |
| 2022-06-15 | 3.62 | $3.50 | 240871 |
| 2022-06-14 | 3.64 | $3.55 | 522071 |
| 2022-06-13 | 3.66 | $3.70 | 1.8M |
| 2022-06-10 | 3.66 | $3.50 | 260565 |
| 2022-06-09 | 3.68 | $3.50 | 4.1M |
| 2022-06-08 | 3.70 | $3.75 | 531769 |
| 2022-06-07 | 3.70 | $3.70 | 951310 |
| 2022-06-06 | 3.71 | $3.60 | 1.2M |
| 2022-06-01 | 3.74 | $3.70 | 813143 |
| 2022-05-31 | 3.76 | $3.45 | 1.7M |
| 2022-05-30 | 3.82 | $3.50 | 1.2M |
| 2022-05-27 | 3.88 | $3.75 | 573454 |
| 2022-05-26 | 3.93 | $3.75 | 234367 |
| 2022-05-25 | 3.98 | $3.75 | 94260 |
| 2022-05-24 | 4.04 | $3.75 | 20000 |
| 2022-05-23 | 4.11 | $3.75 | 234781 |
| 2022-05-20 | 4.19 | $3.80 | 505480 |
| 2022-05-19 | 4.27 | $3.80 | 355014 |
| 2022-05-18 | 4.35 | $3.80 | 235642 |
| 2022-05-17 | 4.44 | $3.85 | 348122 |
| 2022-05-16 | 4.53 | $3.75 | 173765 |
| 2022-05-13 | 4.64 | $3.80 | 308907 |
| 2022-05-12 | 4.74 | $3.70 | 1.2M |
| 2022-05-11 | 4.86 | $3.65 | 1.4M |
| 2022-05-10 | 5.00 | $3.85 | 5.8M |
| 2022-05-09 | 5.12 | $4.50 | 1.4M |
| 2022-05-06 | 5.18 | $4.85 | 628909 |
| 2022-05-05 | 5.22 | $4.95 | 741376 |
| 2022-05-04 | 5.25 | $5.15 | 4.0M |
| 2022-05-03 | 5.25 | $5.40 | 627432 |
| 2022-04-29 | 5.24 | $5.65 | 1.1M |
| 2022-04-28 | 5.19 | $5.35 | 601163 |
| 2022-04-27 | 5.18 | $5.35 | 576117 |
| 2022-04-26 | 5.17 | $5.35 | 275603 |
| 2022-04-25 | 5.16 | $5.35 | 1.6M |
| 2022-04-22 | 5.14 | $5.40 | 3.5M |
| 2022-04-21 | 5.13 | $5.00 | 400557 |
| 2022-04-20 | 5.15 | $4.90 | 447993 |
| 2022-04-19 | 5.19 | $4.85 | 829445 |
| 2022-04-14 | 5.23 | $4.90 | 401486 |
| 2022-04-13 | 5.26 | $4.95 | 814377 |
| 2022-04-12 | 5.30 | $4.95 | 411966 |
| 2022-04-11 | 5.33 | $4.95 | 4.0M |
| 2022-04-08 | 5.37 | $5.50 | 437443 |
| 2022-04-07 | 5.36 | $5.50 | 147724 |
| 2022-04-06 | 5.35 | $5.45 | 1.9M |
| 2022-04-05 | 5.34 | $5.45 | 2.7M |
| 2022-04-04 | 5.34 | $5.25 | 365730 |
| 2022-04-01 | 5.36 | $5.10 | 1.6M |
| 2022-03-31 | 5.40 | $5.25 | 2.2M |
| 2022-03-30 | 5.42 | $5.30 | 878132 |
| 2022-03-29 | 5.44 | $5.45 | 453192 |
| 2022-03-28 | 5.45 | $5.40 | 346497 |
| 2022-03-25 | 5.45 | $5.50 | 369768 |
| 2022-03-24 | 5.44 | $5.45 | 278806 |
| 2022-03-23 | 5.44 | $5.60 | 2.2M |
| 2022-03-22 | 5.41 | $5.20 | 351787 |
| 2022-03-21 | 5.43 | $5.20 | 260853 |
| 2022-03-18 | 5.43 | $5.15 | 528852 |
| 2022-03-17 | 5.45 | $5.25 | 162000 |
| 2022-03-16 | 5.45 | $5.30 | 359297 |
| 2022-03-15 | 5.45 | $5.25 | 1.5M |
| 2022-03-14 | 5.44 | $5.50 | 832896 |
| 2022-03-11 | 5.41 | $5.65 | 1.2M |
| 2022-03-10 | 5.37 | $5.63 | 5.7M |
| 2022-03-09 | 5.32 | $6.30 | 4.8M |
| 2022-03-08 | 5.20 | $6.05 | 5.8M |
| 2022-03-07 | 5.10 | $5.65 | 2.3M |
| 2022-03-04 | 5.04 | $5.70 | 4.0M |
| 2022-03-03 | 4.97 | $6.05 | 13.9M |
| 2022-03-02 | 4.86 | $5.00 | 1.2M |
| 2022-03-01 | 4.85 | $4.80 | 513033 |
| 2022-02-28 | 4.86 | $4.80 | 135090 |
| 2022-02-25 | 4.87 | $4.79 | 93719 |
| 2022-02-24 | 4.88 | $4.79 | 686697 |
| 2022-02-23 | 4.90 | $4.79 | 42576 |
| 2022-02-22 | 4.91 | $4.79 | 15463 |
| 2022-02-21 | 4.93 | $4.80 | 100673 |
| 2022-02-18 | 4.95 | $4.85 | 37300 |
| 2022-02-17 | 4.96 | $4.90 | 101420 |
| 2022-02-16 | 4.97 | $4.95 | 301800 |
| 2022-02-15 | 4.98 | $4.85 | 257591 |
| 2022-02-14 | 5.00 | $4.75 | 628658 |
| 2022-02-11 | 5.03 | $4.90 | 260543 |
| 2022-02-10 | 5.04 | $4.90 | 1.3M |
| 2022-02-09 | 5.06 | $5.05 | 890171 |
| 2022-02-08 | 5.06 | $5.10 | 156281 |
| 2022-02-07 | 5.06 | $5.10 | 1.1M |
| 2022-02-04 | 5.06 | $5.05 | 569246 |
| 2022-02-03 | 5.07 | $5.05 | 384512 |
| 2022-02-02 | 5.07 | $5.05 | 200110 |
| 2022-02-01 | 5.08 | $5.10 | 305322 |
| 2022-01-31 | 5.07 | $4.95 | 193062 |
| 2022-01-28 | 5.09 | $4.95 | 51572 |
| 2022-01-27 | 5.10 | $5.00 | 499984 |
| 2022-01-26 | 5.10 | $4.90 | 415172 |
| 2022-01-25 | 5.11 | $5.10 | 161515 |
| 2022-01-24 | 5.11 | $5.15 | 463118 |
| 2022-01-21 | 5.09 | $5.15 | 125000 |
| 2022-01-20 | 5.08 | $5.15 | 213728 |
| 2022-01-19 | 5.06 | $5.15 | 1.8M |
| 2022-01-18 | 5.04 | $5.15 | 310938 |
| 2022-01-17 | 5.02 | $5.15 | 514851 |
| 2022-01-14 | 5.00 | $5.15 | 487 |
| 2022-01-13 | 4.97 | $5.15 | 207090 |
| 2022-01-12 | 4.95 | $5.15 | 234838 |
| 2022-01-11 | 4.92 | $5.15 | 4.2M |
| 2022-01-10 | 4.90 | $5.20 | 4.6M |
| 2022-01-07 | 4.87 | $5.20 | 2.0M |
| 2022-01-06 | 4.84 | $5.20 | 2.0M |
| 2022-01-05 | 4.80 | $4.85 | 296546 |
| 2022-01-04 | 4.80 | $4.75 | 586199 |
| 2021-12-31 | 4.81 | $4.75 | 151681 |
| 2021-12-30 | 4.82 | $4.75 | 85115 |
| 2021-12-29 | 4.83 | $4.75 | 116004 |
| 2021-12-24 | 4.84 | $4.75 | — |
| 2021-12-23 | 4.84 | $4.75 | — |
| 2021-12-22 | 4.85 | $4.75 | 25730 |
| 2021-12-21 | 4.86 | $4.70 | 357753 |
| 2021-12-20 | 4.87 | $4.80 | 176375 |
| 2021-12-17 | 4.87 | $4.85 | — |
| 2021-12-16 | 4.87 | $4.85 | — |
| 2021-12-15 | 4.87 | $4.85 | 365496 |
| 2021-12-14 | 4.87 | $4.90 | 86710 |
| 2021-12-13 | 4.86 | $4.95 | 58208 |
| 2021-12-10 | 4.85 | $4.95 | 129649 |
| 2021-12-09 | 4.84 | $5.05 | 539677 |
| 2021-12-08 | 4.82 | $5.20 | 962121 |
| 2021-12-07 | 4.78 | $5.15 | 1.2M |
| 2021-12-06 | 4.75 | $4.80 | 326222 |
| 2021-12-03 | 4.75 | $4.65 | 1770 |
| 2021-12-02 | 4.77 | $4.65 | 100062 |
| 2021-12-01 | 4.79 | $4.65 | 552734 |
| 2021-11-30 | 4.82 | $4.60 | 391044 |
| 2021-11-29 | 4.85 | $4.55 | 494198 |
| 2021-11-26 | 4.89 | $4.70 | 257131 |
| 2021-11-25 | 4.92 | $4.85 | 107210 |
| 2021-11-24 | 4.93 | $4.85 | 15174 |
| 2021-11-23 | 4.95 | $4.85 | 399468 |
| 2021-11-22 | 4.96 | $4.90 | 794979 |
| 2021-11-19 | 4.98 | $4.90 | 122423 |
| 2021-11-18 | 4.99 | $4.85 | 27449 |
| 2021-11-17 | 5.02 | $4.85 | 60859 |
| 2021-11-16 | 5.04 | $4.85 | 58250 |
| 2021-11-15 | 5.07 | $4.90 | 1.1M |
| 2021-11-12 | 5.08 | $4.90 | 497480 |
| 2021-11-11 | 5.10 | $4.90 | 361867 |
| 2021-11-10 | 5.12 | $4.90 | 1.4M |
| 2021-11-09 | 5.14 | $5.10 | 550073 |
| 2021-11-08 | 5.14 | $5.10 | 4742 |
| 2021-11-05 | 5.13 | $5.10 | 296811 |
| 2021-11-04 | 5.12 | $5.10 | 925700 |
| 2021-11-03 | 5.12 | $5.20 | 476510 |
| 2021-11-02 | 5.10 | $5.20 | 538447 |
| 2021-11-01 | 5.07 | $5.20 | 522929 |
| 2021-10-29 | 5.05 | $5.20 | 69665 |
| 2021-10-28 | 5.02 | $5.20 | 424225 |
| 2021-10-27 | 4.99 | $5.20 | 193812 |
| 2021-10-26 | 4.96 | $5.20 | 168052 |
| 2021-10-25 | 4.93 | $5.15 | 306642 |
| 2021-10-22 | 4.90 | $5.20 | 93283 |
| 2021-10-21 | 4.86 | $5.20 | 291122 |
| 2021-10-20 | 4.82 | $5.20 | 947803 |
| 2021-10-19 | 4.78 | $5.10 | 1.1M |
| 2021-10-18 | 4.75 | $4.75 | 416502 |
| 2021-10-15 | 4.76 | $4.75 | 479244 |
| 2021-10-14 | 4.76 | $4.75 | 495194 |
| 2021-10-13 | 4.76 | $4.75 | 419351 |
| 2021-10-12 | 4.77 | $4.75 | 591877 |
| 2021-10-11 | 4.77 | $4.75 | 1.0M |
| 2021-10-08 | 4.78 | $4.75 | 2.1M |
| 2021-10-07 | 4.78 | $4.75 | 209408 |
| 2021-10-06 | 4.79 | $4.75 | 450355 |
| 2021-10-05 | 4.80 | $4.70 | 825868 |
| 2021-10-04 | 4.81 | $4.75 | 656987 |
| 2021-10-01 | 4.82 | $4.70 | 604721 |
| 2021-09-30 | 4.84 | $4.75 | 582450 |
| 2021-09-29 | 4.85 | $4.80 | 622461 |
| 2021-09-28 | 4.86 | $4.70 | 388812 |
| 2021-09-27 | 4.88 | $4.85 | 631537 |
| 2021-09-24 | 4.88 | $4.85 | 702899 |
| 2021-09-23 | 4.89 | $4.85 | 233600 |
| 2021-09-22 | 4.89 | $4.85 | 139887 |
| 2021-09-21 | 4.90 | $4.95 | 2.3M |
| 2021-09-20 | 4.89 | $4.75 | 128072 |
| 2021-09-17 | 4.91 | $4.85 | 102405 |
| 2021-09-16 | 4.91 | $4.85 | 474628 |
| 2021-09-15 | 4.92 | $4.90 | 161538 |
| 2021-09-14 | 4.92 | $4.90 | 192914 |
| 2021-09-13 | 4.92 | $4.95 | 744472 |
| 2021-09-10 | 4.91 | $4.95 | 62518 |
| 2021-09-09 | 4.91 | $4.95 | 977256 |
| 2021-09-08 | 4.90 | $4.85 | 161345 |
| 2021-09-07 | 4.90 | $4.85 | 823562 |
| 2021-09-06 | 4.90 | $4.95 | 417862 |
| 2021-09-03 | 4.89 | $4.95 | 80188 |
| 2021-09-02 | 4.88 | $4.95 | 52137 |
| 2021-09-01 | 4.87 | $4.95 | 218592 |
| 2021-08-31 | 4.86 | $4.95 | 235894 |
| 2021-08-27 | 4.85 | $4.95 | 112748 |
| 2021-08-26 | 4.83 | $4.95 | 42000 |
| 2021-08-25 | 4.82 | $4.95 | 571652 |
| 2021-08-24 | 4.80 | $4.95 | 1.8M |
| 2021-08-23 | 4.79 | $4.80 | 421122 |
| 2021-08-20 | 4.78 | $4.80 | 161743 |
| 2021-08-19 | 4.78 | $4.80 | 1010 |
| 2021-08-18 | 4.78 | $4.80 | 123617 |
| 2021-08-17 | 4.77 | $4.80 | 217103 |
| 2021-08-16 | 4.77 | $4.80 | 263906 |
| 2021-08-13 | 4.76 | $4.80 | 430315 |
| 2021-08-12 | 4.76 | $4.80 | 29148 |
| 2021-08-11 | 4.76 | $4.80 | 409505 |
| 2021-08-10 | 4.75 | $4.80 | 545898 |
| 2021-08-09 | 4.75 | $4.75 | 428179 |
| 2021-08-06 | 4.75 | $4.75 | 111501 |
| 2021-08-05 | 4.75 | $4.75 | 27200 |
| 2021-08-04 | 4.75 | $4.75 | 297706 |
| 2021-08-03 | 4.75 | $4.75 | 100000 |
| 2021-08-02 | 4.75 | $4.75 | 205187 |
| 2021-07-30 | 4.75 | $4.75 | 43011 |
| 2021-07-29 | 4.75 | $4.75 | 62054 |
| 2021-07-28 | 4.75 | $4.75 | 683360 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.22
Maximum
5.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.37 | $0.38 | 257068 |
| 2026-07-23 | 0.37 | $0.38 | 1.1M |
| 2026-07-22 | 0.37 | $0.38 | 40429 |
| 2026-07-21 | 0.37 | $0.38 | — |
| 2026-07-20 | 0.37 | $0.38 | 5606 |
| 2026-07-17 | 0.37 | $0.38 | 44381 |
| 2026-07-16 | 0.37 | $0.38 | — |
| 2026-07-15 | 0.37 | $0.38 | 4000 |
| 2026-07-14 | 0.37 | $0.38 | — |
| 2026-07-13 | 0.37 | $0.38 | 174617 |
| 2026-07-10 | 0.37 | $0.38 | 58661 |
| 2026-07-09 | 0.37 | $0.38 | 5652 |
| 2026-07-08 | 0.37 | $0.38 | — |
| 2026-07-07 | 0.37 | $0.38 | 10733 |
| 2026-07-06 | 0.37 | $0.38 | 59642 |
| 2026-07-03 | 0.37 | $0.38 | 6034 |
| 2026-07-02 | 0.37 | $0.38 | 3277 |
| 2026-07-01 | 0.37 | $0.38 | 252250 |
| 2026-06-30 | 0.37 | $0.38 | 393906 |
| 2026-06-29 | 0.37 | $0.38 | 613759 |
| 2026-06-26 | 0.37 | $0.38 | 9156 |
| 2026-06-25 | 0.37 | $0.38 | — |
| 2026-06-24 | 0.37 | $0.38 | 50000 |
| 2026-06-23 | 0.37 | $0.38 | 1.7M |
| 2026-06-22 | 0.37 | $0.38 | 18390 |
| 2026-06-19 | 0.37 | $0.38 | 400000 |
| 2026-06-18 | 0.37 | $0.38 | — |
| 2026-06-17 | 0.37 | $0.38 | 41576 |
| 2026-06-16 | 0.37 | $0.38 | 120000 |
| 2026-06-15 | 0.37 | $0.38 | 129946 |
| 2026-06-12 | 0.37 | $0.38 | 472761 |
| 2026-06-11 | 0.37 | $0.38 | 121508 |
| 2026-06-10 | 0.37 | $0.38 | 1.8M |
| 2026-06-09 | 0.37 | $0.38 | — |
| 2026-06-08 | 0.37 | $0.38 | 1.2M |
| 2026-06-05 | 0.37 | $0.38 | 811840 |
| 2026-06-04 | 0.38 | $0.38 | 1.2M |
| 2026-06-03 | 0.38 | $0.38 | — |
| 2026-06-02 | 0.38 | $0.38 | 1.2M |
| 2026-06-01 | 0.39 | $0.38 | 368160 |
| 2026-05-29 | 0.39 | $0.38 | 2.4M |
| 2026-05-28 | 0.39 | $0.38 | 852729 |
| 2026-05-27 | 0.40 | $0.38 | 1.0M |
| 2026-05-26 | 0.41 | $0.38 | — |
| 2026-05-22 | 0.41 | $0.38 | 3.5M |
| 2026-05-21 | 0.42 | $0.38 | 5.8M |
| 2026-05-20 | 0.43 | $0.43 | 187923 |
| 2026-05-19 | 0.43 | $0.43 | 1.1M |
| 2026-05-18 | 0.44 | $0.43 | 64177 |
| 2026-05-15 | 0.44 | $0.43 | 4.2M |
| 2026-05-14 | 0.44 | $0.43 | 9.6M |
| 2026-05-13 | 0.44 | $0.48 | 5.0M |
| 2026-05-12 | 0.43 | $0.48 | 7.2M |
| 2026-05-11 | 0.42 | $0.43 | 1.3M |
| 2026-05-08 | 0.42 | $0.43 | 2104 |
| 2026-05-07 | 0.42 | $0.43 | 138584 |
| 2026-05-06 | 0.42 | $0.43 | 1.5M |
| 2026-05-05 | 0.42 | $0.43 | 1.5M |
| 2026-05-01 | 0.42 | $0.43 | 24726 |
| 2026-04-30 | 0.42 | $0.43 | — |
| 2026-04-29 | 0.42 | $0.43 | 731284 |
| 2026-04-28 | 0.42 | $0.43 | 753123 |
| 2026-04-27 | 0.42 | $0.43 | 13328 |
| 2026-04-24 | 0.42 | $0.43 | 296 |
| 2026-04-23 | 0.42 | $0.43 | 90910 |
| 2026-04-22 | 0.42 | $0.43 | 14037 |
| 2026-04-21 | 0.42 | $0.43 | 546343 |
| 2026-04-20 | 0.42 | $0.43 | 77149 |
| 2026-04-17 | 0.42 | $0.43 | 4000 |
| 2026-04-16 | 0.42 | $0.43 | 7104 |
| 2026-04-15 | 0.42 | $0.43 | 3168 |
| 2026-04-14 | 0.42 | $0.43 | 408415 |
| 2026-04-13 | 0.42 | $0.43 | 4849 |
| 2026-04-10 | 0.42 | $0.43 | 1.1M |
| 2026-04-09 | 0.42 | $0.43 | 1.9M |
| 2026-04-08 | 0.42 | $0.43 | 2.7M |
| 2026-04-07 | 0.42 | $0.43 | 205906 |
| 2026-04-02 | 0.42 | $0.43 | 5.3M |
| 2026-04-01 | 0.42 | $0.43 | 253628 |
| 2026-03-31 | 0.42 | $0.43 | 767533 |
| 2026-03-30 | 0.42 | $0.43 | 113474 |
| 2026-03-27 | 0.42 | $0.43 | 169260 |
| 2026-03-26 | 0.42 | $0.43 | 675020 |
| 2026-03-25 | 0.42 | $0.43 | 290049 |
| 2026-03-24 | 0.42 | $0.43 | 2.0M |
| 2026-03-23 | 0.42 | $0.43 | 259500 |
| 2026-03-20 | 0.42 | $0.43 | 41713 |
| 2026-03-19 | 0.42 | $0.43 | 13.8M |
| 2026-03-18 | 0.42 | $0.43 | 666 |
| 2026-03-17 | 0.42 | $0.43 | 20444 |
| 2026-03-16 | 0.42 | $0.43 | 598067 |
| 2026-03-13 | 0.42 | $0.43 | 131772 |
| 2026-03-12 | 0.42 | $0.43 | 545662 |
| 2026-03-11 | 0.42 | $0.43 | 280073 |
| 2026-03-10 | 0.42 | $0.43 | 99530 |
| 2026-03-09 | 0.42 | $0.43 | 6593 |
| 2026-03-06 | 0.42 | $0.43 | 1.1M |
| 2026-03-05 | 0.42 | $0.43 | 143031 |
| 2026-03-04 | 0.42 | $0.43 | 120000 |
| 2026-03-03 | 0.42 | $0.43 | 149462 |
| 2026-03-02 | 0.42 | $0.43 | 31098 |
| 2026-02-27 | 0.42 | $0.43 | 517134 |
| 2026-02-26 | 0.42 | $0.43 | 92380 |
| 2026-02-25 | 0.42 | $0.43 | 3572 |
| 2026-02-24 | 0.42 | $0.43 | 20900 |
| 2026-02-23 | 0.42 | $0.43 | 740422 |
| 2026-02-20 | 0.42 | $0.43 | 516535 |
| 2026-02-19 | 0.42 | $0.43 | 165976 |
| 2026-02-18 | 0.42 | $0.43 | 260000 |
| 2026-02-17 | 0.42 | $0.43 | 10.6M |
| 2026-02-16 | 0.42 | $0.43 | 650444 |
| 2026-02-13 | 0.42 | $0.43 | 257658 |
| 2026-02-12 | 0.42 | $0.43 | 704009 |
| 2026-02-11 | 0.42 | $0.43 | 1.1M |
| 2026-02-10 | 0.42 | $0.43 | 9.9M |
| 2026-02-09 | 0.42 | $0.43 | 84444 |
| 2026-02-06 | 0.42 | $0.43 | 433007 |
| 2026-02-05 | 0.42 | $0.43 | 186104 |
| 2026-02-04 | 0.42 | $0.43 | 298185 |
| 2026-02-03 | 0.43 | $0.43 | 285651 |
| 2026-02-02 | 0.43 | $0.43 | 231375 |
| 2026-01-30 | 0.43 | $0.43 | 20000 |
| 2026-01-29 | 0.43 | $0.43 | 746998 |
| 2026-01-28 | 0.44 | $0.43 | 107330 |
| 2026-01-27 | 0.44 | $0.43 | 1.6M |
| 2026-01-26 | 0.45 | $0.45 | 1.7M |
| 2026-01-23 | 0.45 | $0.45 | 1.8M |
| 2026-01-22 | 0.45 | $0.45 | 673472 |
| 2026-01-21 | 0.45 | $0.45 | 223179 |
| 2026-01-20 | 0.45 | $0.45 | 11428 |
| 2026-01-19 | 0.45 | $0.45 | 289632 |
| 2026-01-16 | 0.45 | $0.45 | 1.5M |
| 2026-01-15 | 0.45 | $0.45 | 111111 |
| 2026-01-14 | 0.45 | $0.45 | 1.9M |
| 2026-01-13 | 0.46 | $0.45 | 133000 |
| 2026-01-12 | 0.46 | $0.45 | 181273 |
| 2026-01-09 | 0.46 | $0.45 | 440797 |
| 2026-01-08 | 0.46 | $0.45 | 685603 |
| 2026-01-07 | 0.47 | $0.45 | 2000 |
| 2026-01-06 | 0.47 | $0.45 | 571008 |
| 2026-01-05 | 0.48 | $0.45 | 571008 |
| 2026-01-02 | 0.48 | $0.45 | 571008 |
| 2025-12-31 | 0.49 | $0.45 | 571008 |
| 2025-12-30 | 0.50 | $0.50 | 581090 |
| 2025-12-29 | 0.50 | $0.50 | 80064 |
| 2025-12-24 | 0.50 | $0.50 | 190018 |
| 2025-12-23 | 0.50 | $0.50 | 185336 |
| 2025-12-22 | 0.50 | $0.50 | 200000 |
| 2025-12-19 | 0.50 | $0.50 | 1.3M |
| 2025-12-18 | 0.49 | $0.50 | 1975 |
| 2025-12-17 | 0.49 | $0.50 | 414217 |
| 2025-12-16 | 0.49 | $0.50 | 6113 |
| 2025-12-15 | 0.49 | $0.50 | 60776 |
| 2025-12-12 | 0.49 | $0.50 | 33624 |
| 2025-12-11 | 0.48 | $0.50 | 1.0M |
| 2025-12-10 | 0.48 | $0.50 | 170072 |
| 2025-12-09 | 0.47 | $0.48 | 88200 |
| 2025-12-08 | 0.47 | $0.48 | 88200 |
| 2025-12-05 | 0.47 | $0.48 | 637642 |
| 2025-12-04 | 0.47 | $0.48 | 584393 |
| 2025-12-03 | 0.47 | $0.48 | 113388 |
| 2025-12-02 | 0.47 | $0.48 | 5919 |
| 2025-12-01 | 0.47 | $0.48 | 828625 |
| 2025-11-28 | 0.47 | $0.48 | 109782 |
| 2025-11-27 | 0.47 | $0.48 | 136 |
| 2025-11-26 | 0.47 | $0.48 | 131118 |
| 2025-11-25 | 0.47 | $0.48 | 454384 |
| 2025-11-24 | 0.47 | $0.48 | 345856 |
| 2025-11-21 | 0.47 | $0.48 | 1.5M |
| 2025-11-20 | 0.47 | $0.48 | 109454 |
| 2025-11-19 | 0.47 | $0.48 | 70864 |
| 2025-11-18 | 0.47 | $0.48 | 125000 |
| 2025-11-17 | 0.47 | $0.48 | 470 |
| 2025-11-14 | 0.47 | $0.48 | 553500 |
| 2025-11-13 | 0.47 | $0.48 | 9477 |
| 2025-11-12 | 0.47 | $0.48 | 430697 |
| 2025-11-11 | 0.47 | $0.48 | 5052 |
| 2025-11-10 | 0.47 | $0.48 | 1.1M |
| 2025-11-07 | 0.47 | $0.48 | 13120 |
| 2025-11-06 | 0.47 | $0.48 | 263270 |
| 2025-11-05 | 0.47 | $0.50 | 2.2M |
| 2025-11-04 | 0.47 | $0.48 | 4082 |
| 2025-11-03 | 0.47 | $0.48 | 1.1M |
| 2025-10-31 | 0.47 | $0.48 | 323310 |
| 2025-10-30 | 0.47 | $0.48 | 1.2M |
| 2025-10-29 | 0.47 | $0.48 | 101634 |
| 2025-10-28 | 0.47 | $0.48 | 168320 |
| 2025-10-27 | 0.47 | $0.48 | 95000 |
| 2025-10-24 | 0.47 | $0.48 | 3.6M |
| 2025-10-23 | 0.47 | $0.48 | 629064 |
| 2025-10-22 | 0.47 | $0.48 | 2.1M |
| 2025-10-21 | 0.47 | $0.48 | 40000 |
| 2025-10-20 | 0.47 | $0.48 | 68352 |
| 2025-10-17 | 0.48 | $0.48 | 150000 |
| 2025-10-16 | 0.48 | $0.48 | 1.0M |
| 2025-10-15 | 0.48 | $0.45 | 108172 |
| 2025-10-14 | 0.49 | $0.45 | 93104 |
| 2025-10-13 | 0.50 | $0.45 | 190833 |
| 2025-10-10 | 0.51 | $0.45 | 16.7M |
| 2025-10-09 | 0.52 | $0.53 | 211578 |
| 2025-10-08 | 0.52 | $0.53 | 276192 |
| 2025-10-07 | 0.52 | $0.53 | 382963 |
| 2025-10-06 | 0.52 | $0.53 | 18760 |
| 2025-10-03 | 0.52 | $0.53 | 135706 |
| 2025-10-02 | 0.52 | $0.53 | 347609 |
| 2025-10-01 | 0.52 | $0.53 | 4809 |
| 2025-09-30 | 0.52 | $0.53 | 1.9M |
| 2025-09-29 | 0.52 | $0.53 | 1.2M |
| 2025-09-26 | 0.52 | $0.53 | 971289 |
| 2025-09-25 | 0.52 | $0.53 | 1.8M |
| 2025-09-24 | 0.52 | $0.53 | 45.6M |
| 2025-09-23 | 0.52 | $0.53 | 1.7M |
| 2025-09-22 | 0.52 | $0.53 | 772462 |
| 2025-09-19 | 0.53 | $0.53 | 5000 |
| 2025-09-18 | 0.53 | $0.53 | 500000 |
| 2025-09-17 | 0.53 | $0.53 | 31.0M |
| 2025-09-16 | 0.53 | $0.53 | 31.0M |
| 2025-09-15 | 0.53 | $0.53 | 2.2M |
| 2025-09-12 | 0.53 | $0.55 | 322154 |
| 2025-09-11 | 0.52 | $0.55 | 250692 |
| 2025-09-10 | 0.52 | $0.55 | 1.4M |
| 2025-09-09 | 0.51 | $0.55 | 306499 |
| 2025-09-08 | 0.51 | $0.55 | 84158 |
| 2025-09-05 | 0.50 | $0.53 | 2.5M |
| 2025-09-04 | 0.49 | $0.51 | 6.5M |
| 2025-09-03 | 0.49 | $0.53 | 474835 |
| 2025-09-02 | 0.49 | $0.55 | 332444 |
| 2025-09-01 | 0.48 | $0.55 | 4.7M |
| 2025-08-29 | 0.47 | $0.50 | 709794 |
| 2025-08-28 | 0.47 | $0.50 | 599362 |
| 2025-08-27 | 0.46 | $0.50 | 1818 |
| 2025-08-26 | 0.46 | $0.50 | — |
| 2025-08-22 | 0.46 | $0.50 | 2.0M |
| 2025-08-21 | 0.46 | $0.50 | 700768 |
| 2025-08-20 | 0.45 | $0.48 | 20000 |
| 2025-08-19 | 0.46 | $0.48 | — |
| 2025-08-18 | 0.46 | $0.48 | 29411 |
| 2025-08-15 | 0.46 | $0.48 | 764000 |
| 2025-08-14 | 0.47 | $0.48 | 6.5M |
| 2025-08-13 | 0.47 | $0.48 | 2.8M |
| 2025-08-12 | 0.48 | $0.53 | 200000 |
| 2025-08-11 | 0.48 | $0.53 | 6.3M |
| 2025-08-08 | 0.48 | $0.53 | 280817 |
| 2025-08-07 | 0.48 | $0.53 | 43523 |
| 2025-08-06 | 0.48 | $0.53 | 2.4M |
| 2025-08-05 | 0.48 | $0.53 | 13863 |
| 2025-08-04 | 0.48 | $0.53 | 217919 |
| 2025-08-01 | 0.48 | $0.53 | 100072 |
| 2025-07-31 | 0.48 | $0.53 | 20000 |
| 2025-07-30 | 0.48 | $0.53 | 51409 |
| 2025-07-29 | 0.48 | $0.53 | 191098 |
| 2025-07-28 | 0.49 | $0.53 | — |
| 2025-07-25 | 0.49 | $0.53 | 1.9M |
| 2025-07-24 | 0.50 | $0.52 | 1.5M |
| 2025-07-23 | 0.51 | $0.53 | 6.3M |
| 2025-07-22 | 0.52 | $0.58 | 16.6M |
| 2025-07-21 | 0.53 | $0.58 | 1.2M |
| 2025-07-18 | 0.53 | $0.60 | 252219 |
| 2025-07-17 | 0.53 | $0.60 | 1.3M |
| 2025-07-16 | 0.53 | $0.58 | 503989 |
| 2025-07-15 | 0.54 | $0.58 | 826486 |
| 2025-07-14 | 0.55 | $0.60 | 1.4M |
| 2025-07-11 | 0.56 | $0.60 | 944713 |
| 2025-07-10 | 0.57 | $0.60 | 8.3M |
| 2025-07-09 | 0.58 | $0.58 | 274473 |
| 2025-07-08 | 0.60 | $0.58 | 650000 |
| 2025-07-07 | 0.63 | $0.60 | 1.7M |
| 2025-07-04 | 0.65 | $0.58 | 3.8M |
| 2025-07-03 | 0.69 | $0.58 | 350016 |
| 2025-07-02 | 0.73 | $0.58 | 356500 |
| 2025-07-01 | 0.78 | $0.55 | 975849 |
| 2025-06-30 | 0.84 | $0.60 | 4.8M |
| 2025-06-27 | 0.90 | $0.62 | 14.7M |
| 2025-06-26 | 0.97 | $0.88 | 1.9M |
| 2025-06-25 | 1.00 | $0.88 | 2.3M |
| 2025-06-24 | 1.03 | $1.07 | 1.4M |
| 2025-06-23 | 1.03 | $1.00 | 147399 |
| 2025-06-20 | 1.04 | $1.02 | 230550 |
| 2025-06-19 | 1.05 | $1.02 | 1.4M |
| 2025-06-18 | 1.06 | $1.02 | 100300 |
| 2025-06-17 | 1.07 | $1.02 | 110000 |
| 2025-06-16 | 1.09 | $1.02 | — |
| 2025-06-13 | 1.10 | $1.02 | 30000 |
| 2025-06-12 | 1.12 | $1.02 | 755875 |
| 2025-06-11 | 1.14 | $1.08 | 140335 |
| 2025-06-10 | 1.16 | $1.08 | 952736 |
| 2025-06-09 | 1.17 | $1.18 | 290361 |
| 2025-06-06 | 1.17 | $1.18 | 1590 |
| 2025-06-05 | 1.16 | $1.18 | 55642 |
| 2025-06-04 | 1.16 | $1.18 | 79281 |
| 2025-06-03 | 1.15 | $1.18 | 601649 |
| 2025-06-02 | 1.14 | $1.15 | — |
| 2025-05-30 | 1.14 | $1.15 | — |
| 2025-05-29 | 1.14 | $1.15 | — |
| 2025-05-28 | 1.14 | $1.15 | 13180 |
| 2025-05-27 | 1.13 | $1.15 | 952569 |
| 2025-05-23 | 1.13 | $1.15 | — |
| 2025-05-22 | 1.13 | $1.15 | 504377 |
| 2025-05-21 | 1.12 | $1.15 | 2028 |
| 2025-05-20 | 1.11 | $1.15 | 52854 |
| 2025-05-19 | 1.11 | $1.13 | 100000 |
| 2025-05-16 | 1.10 | $1.13 | 166667 |
| 2025-05-15 | 1.10 | $1.13 | 10343 |
| 2025-05-14 | 1.09 | $1.13 | 130580 |
| 2025-05-13 | 1.09 | $1.13 | 170080 |
| 2025-05-12 | 1.08 | $1.13 | 38000 |
| 2025-05-09 | 1.08 | $1.08 | 18008 |
| 2025-05-08 | 1.08 | $1.08 | 440287 |
| 2025-05-07 | 1.08 | $1.08 | 496594 |
| 2025-05-06 | 1.08 | $1.08 | 941875 |
| 2025-05-02 | 1.09 | $1.05 | 100000 |
| 2025-05-01 | 1.10 | $1.05 | 303858 |
| 2025-04-30 | 1.11 | $1.10 | 50000 |
| 2025-04-29 | 1.12 | $1.10 | 164 |
| 2025-04-28 | 1.13 | $1.10 | 13868 |
| 2025-04-25 | 1.13 | $1.13 | 3622 |
| 2025-04-24 | 1.13 | $1.13 | 700 |
| 2025-04-23 | 1.14 | $1.13 | — |
| 2025-04-22 | 1.14 | $1.13 | 2.1M |
| 2025-04-17 | 1.14 | $1.13 | 344529 |
| 2025-04-16 | 1.15 | $1.13 | 80827 |
| 2025-04-15 | 1.15 | $1.18 | 334497 |
| 2025-04-14 | 1.15 | $1.18 | 80597 |
| 2025-04-11 | 1.14 | $1.18 | 541587 |
| 2025-04-10 | 1.14 | $1.18 | 1.5M |
| 2025-04-09 | 1.13 | $1.05 | 514733 |
| 2025-04-08 | 1.15 | $1.08 | 884149 |
| 2025-04-07 | 1.17 | $1.13 | 2.2M |
| 2025-04-04 | 1.18 | $1.18 | 87261 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | 70000 |
| 2025-04-01 | 1.18 | $1.18 | 27957 |
| 2025-03-31 | 1.18 | $1.18 | 2.0M |
| 2025-03-28 | 1.18 | $1.18 | 28936 |
| 2025-03-27 | 1.18 | $1.13 | 35170 |
| 2025-03-26 | 1.19 | $1.18 | 4266 |
| 2025-03-25 | 1.19 | $1.18 | 76554 |
| 2025-03-24 | 1.20 | $1.18 | 40000 |
| 2025-03-21 | 1.20 | $1.18 | 229 |
| 2025-03-20 | 1.20 | $1.23 | 200000 |
| 2025-03-19 | 1.20 | $1.23 | 7522 |
| 2025-03-18 | 1.19 | $1.23 | 1.1M |
| 2025-03-17 | 1.18 | $1.23 | 395812 |
| 2025-03-14 | 1.17 | $1.23 | 250000 |
| 2025-03-13 | 1.16 | $1.23 | 150000 |
| 2025-03-12 | 1.15 | $1.15 | 783048 |
| 2025-03-11 | 1.15 | $1.25 | — |
| 2025-03-10 | 1.13 | $1.25 | 631 |
| 2025-03-07 | 1.11 | $1.13 | 8506 |
| 2025-03-06 | 1.11 | $1.13 | — |
| 2025-03-05 | 1.11 | $1.13 | 5868 |
| 2025-03-04 | 1.11 | $1.13 | 190248 |
| 2025-03-03 | 1.11 | $1.13 | 26.3M |
| 2025-02-28 | 1.11 | $1.13 | 892088 |
| 2025-02-27 | 1.12 | $1.13 | 5752 |
| 2025-02-26 | 1.12 | $1.13 | 460000 |
| 2025-02-25 | 1.12 | $1.13 | 12659 |
| 2025-02-24 | 1.13 | $1.13 | 542817 |
| 2025-02-21 | 1.13 | $1.15 | 3200 |
| 2025-02-20 | 1.13 | $1.15 | 816760 |
| 2025-02-19 | 1.14 | $1.13 | 45893 |
| 2025-02-18 | 1.15 | $1.13 | 40000 |
| 2025-02-17 | 1.16 | $1.13 | 50000 |
| 2025-02-14 | 1.17 | $1.13 | 5.1M |
| 2025-02-13 | 1.18 | $1.18 | 2.1M |
| 2025-02-12 | 1.19 | $1.23 | 98976 |
| 2025-02-11 | 1.18 | $1.25 | 14021 |
| 2025-02-10 | 1.18 | $1.25 | 316052 |
| 2025-02-07 | 1.17 | $1.18 | — |
| 2025-02-06 | 1.17 | $1.18 | 167226 |
| 2025-02-05 | 1.18 | $1.18 | 1.1M |
| 2025-02-04 | 1.19 | $1.18 | 4.1M |
| 2025-02-03 | 1.20 | $1.20 | 75624 |
| 2025-01-31 | 1.20 | $1.23 | 3228 |
| 2025-01-30 | 1.21 | $1.23 | 30517 |
| 2025-01-29 | 1.21 | $1.23 | 1.0M |
| 2025-01-28 | 1.21 | $1.15 | 138868 |
| 2025-01-27 | 1.24 | $1.18 | 22430 |
| 2025-01-24 | 1.26 | $1.20 | 3.1M |
| 2025-01-23 | 1.28 | $1.20 | 1.3M |
| 2025-01-22 | 1.30 | $1.23 | 14.7M |
| 2025-01-21 | 1.32 | $1.23 | 2.0M |
| 2025-01-20 | 1.34 | $1.25 | 1.6M |
| 2025-01-17 | 1.37 | $1.27 | 3.0M |
| 2025-01-16 | 1.39 | $1.33 | 163644 |
| 2025-01-15 | 1.40 | $1.33 | 820466 |
| 2025-01-14 | 1.42 | $1.33 | 829894 |
| 2025-01-13 | 1.44 | $1.43 | 321500 |
| 2025-01-10 | 1.44 | $1.43 | 23368 |
| 2025-01-09 | 1.44 | $1.43 | 40985 |
| 2025-01-08 | 1.44 | $1.43 | 300000 |
| 2025-01-07 | 1.45 | $1.43 | 793 |
| 2025-01-06 | 1.45 | $1.43 | 7030 |
| 2025-01-03 | 1.45 | $1.43 | 279582 |
| 2025-01-02 | 1.45 | $1.43 | 8 |
| 2024-12-31 | 1.46 | $1.43 | 7342 |
| 2024-12-30 | 1.46 | $1.43 | 145 |
| 2024-12-27 | 1.47 | $1.43 | — |
| 2024-12-24 | 1.47 | $1.43 | 888621 |
| 2024-12-23 | 1.48 | $1.43 | 104484 |
| 2024-12-20 | 1.48 | $1.43 | 200 |
| 2024-12-19 | 1.49 | $1.43 | 16289 |
| 2024-12-18 | 1.50 | $1.43 | 423031 |
| 2024-12-17 | 1.51 | $1.35 | 229660 |
| 2024-12-16 | 1.54 | $1.53 | 1.0M |
| 2024-12-13 | 1.53 | $1.55 | 563802 |
| 2024-12-12 | 1.52 | $1.55 | 25404 |
| 2024-12-11 | 1.51 | $1.55 | 939588 |
| 2024-12-10 | 1.49 | $1.63 | 1.5M |
| 2024-12-09 | 1.46 | $1.55 | 2.5M |
| 2024-12-06 | 1.43 | $1.48 | 511206 |
| 2024-12-05 | 1.42 | $1.48 | 551531 |
| 2024-12-04 | 1.40 | $1.48 | 2.8M |
| 2024-12-03 | 1.38 | $1.45 | 2.3M |
| 2024-12-02 | 1.37 | $1.40 | 1.6M |
| 2024-11-29 | 1.36 | $1.33 | 695575 |
| 2024-11-28 | 1.36 | $1.33 | 15000 |
| 2024-11-27 | 1.37 | $1.33 | 475314 |
| 2024-11-26 | 1.37 | $1.35 | — |
| 2024-11-25 | 1.38 | $1.35 | 372287 |
| 2024-11-22 | 1.38 | $1.38 | 170798 |
| 2024-11-21 | 1.38 | $1.38 | 424870 |
| 2024-11-20 | 1.37 | $1.38 | 254461 |
| 2024-11-19 | 1.37 | $1.38 | 358850 |
| 2024-11-18 | 1.36 | $1.38 | 175626 |
| 2024-11-15 | 1.36 | $1.38 | 4.0M |
| 2024-11-14 | 1.35 | $1.40 | — |
| 2024-11-13 | 1.34 | $1.40 | 4.0M |
| 2024-11-12 | 1.32 | $1.40 | 2.6M |
| 2024-11-11 | 1.31 | $1.40 | 4.4M |
| 2024-11-08 | 1.29 | $1.27 | 7.9M |
| 2024-11-07 | 1.29 | $1.27 | 1.2M |
| 2024-11-06 | 1.30 | $1.27 | 25000 |
| 2024-11-05 | 1.30 | $1.27 | 61731 |
| 2024-11-04 | 1.31 | $1.27 | 717703 |
| 2024-11-01 | 1.32 | $1.27 | 805359 |
| 2024-10-31 | 1.33 | $1.27 | 774962 |
| 2024-10-30 | 1.34 | $1.33 | 826200 |
| 2024-10-29 | 1.34 | $1.27 | 22796 |
| 2024-10-28 | 1.35 | $1.30 | 1.3M |
| 2024-10-25 | 1.36 | $1.33 | 120350 |
| 2024-10-24 | 1.37 | $1.35 | 663 |
| 2024-10-23 | 1.37 | $1.35 | 25000 |
| 2024-10-22 | 1.36 | $1.35 | 747543 |
| 2024-10-21 | 1.36 | $1.35 | 136978 |
| 2024-10-18 | 1.36 | $1.35 | 20000 |
| 2024-10-17 | 1.36 | $1.35 | 278657 |
| 2024-10-16 | 1.36 | $1.35 | 97803 |
| 2024-10-15 | 1.36 | $1.35 | 1562 |
| 2024-10-14 | 1.36 | $1.35 | — |
| 2024-10-11 | 1.35 | $1.35 | 133125 |
| 2024-10-10 | 1.35 | $1.35 | 11000 |
| 2024-10-09 | 1.34 | $1.35 | 144557 |
| 2024-10-08 | 1.34 | $1.35 | 1564 |
| 2024-10-07 | 1.33 | $1.35 | 132611 |
| 2024-10-04 | 1.32 | $1.35 | 51026 |
| 2024-10-03 | 1.31 | $1.35 | 503906 |
| 2024-10-02 | 1.30 | $1.33 | 118995 |
| 2024-10-01 | 1.29 | $1.30 | 730854 |
| 2024-09-30 | 1.28 | $1.30 | 1396 |
| 2024-09-27 | 1.28 | $1.30 | 3015 |
| 2024-09-26 | 1.27 | $1.30 | 720535 |
| 2024-09-25 | 1.26 | $1.25 | 148163 |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | 52531 |
| 2024-09-20 | 1.26 | $1.25 | 2902 |
| 2024-09-19 | 1.26 | $1.25 | 7870 |
| 2024-09-18 | 1.26 | $1.25 | 11215 |
| 2024-09-17 | 1.26 | $1.25 | 6778 |
| 2024-09-16 | 1.26 | $1.25 | 210367 |
| 2024-09-13 | 1.26 | $1.25 | — |
| 2024-09-12 | 1.26 | $1.25 | 12893 |
| 2024-09-11 | 1.25 | $1.25 | 900200 |
| 2024-09-10 | 1.25 | $1.25 | 1.0M |
| 2024-09-09 | 1.25 | $1.25 | 250194 |
| 2024-09-06 | 1.24 | $1.25 | 505000 |
| 2024-09-05 | 1.24 | $1.25 | 4615 |
| 2024-09-04 | 1.24 | $1.25 | 1.4M |
| 2024-09-03 | 1.23 | $1.25 | 751945 |
| 2024-09-02 | 1.22 | $1.23 | 246471 |
| 2024-08-30 | 1.22 | $1.23 | 344401 |
| 2024-08-29 | 1.21 | $1.23 | 48434 |
| 2024-08-28 | 1.21 | $1.23 | — |
| 2024-08-27 | 1.20 | $1.23 | 121832 |
| 2024-08-23 | 1.19 | $1.23 | 258511 |
| 2024-08-22 | 1.18 | $1.20 | — |
| 2024-08-21 | 1.18 | $1.20 | — |
| 2024-08-20 | 1.17 | $1.20 | 263223 |
| 2024-08-19 | 1.16 | $1.20 | 11691 |
| 2024-08-16 | 1.16 | $1.20 | 100000 |
| 2024-08-15 | 1.15 | $1.20 | 720200 |
| 2024-08-14 | 1.14 | $1.20 | 312988 |
| 2024-08-13 | 1.12 | $1.20 | 83 |
| 2024-08-12 | 1.11 | $1.20 | 845626 |
| 2024-08-09 | 1.09 | $1.08 | 6578 |
| 2024-08-08 | 1.10 | $1.08 | 300000 |
| 2024-08-07 | 1.11 | $1.08 | 10000 |
| 2024-08-06 | 1.12 | $1.08 | 420 |
| 2024-08-05 | 1.13 | $1.08 | 508921 |
| 2024-08-02 | 1.14 | $1.15 | 311716 |
| 2024-08-01 | 1.14 | $1.15 | 1 |
| 2024-07-31 | 1.14 | $1.15 | — |
| 2024-07-30 | 1.14 | $1.15 | 82500 |
| 2024-07-29 | 1.14 | $1.15 | 6555 |
| 2024-07-26 | 1.14 | $1.15 | 251185 |
| 2024-07-25 | 1.14 | $1.15 | 618 |
| 2024-07-24 | 1.15 | $1.15 | 41339 |
| 2024-07-23 | 1.15 | $1.15 | 17169 |
| 2024-07-22 | 1.15 | $1.15 | 301471 |
| 2024-07-19 | 1.15 | $1.15 | 361513 |
| 2024-07-18 | 1.15 | $1.15 | 218500 |
| 2024-07-17 | 1.16 | $1.15 | 228838 |
| 2024-07-16 | 1.16 | $1.15 | 134583 |
| 2024-07-15 | 1.17 | $1.15 | 4265 |
| 2024-07-12 | 1.17 | $1.15 | — |
| 2024-07-11 | 1.18 | $1.15 | 231990 |
| 2024-07-10 | 1.19 | $1.15 | 130706 |
| 2024-07-09 | 1.20 | $1.15 | 1821 |
| 2024-07-08 | 1.21 | $1.15 | — |
| 2024-07-05 | 1.22 | $1.15 | 349656 |
| 2024-07-04 | 1.23 | $1.15 | 63642 |
| 2024-07-03 | 1.25 | $1.15 | 11973 |
| 2024-07-02 | 1.27 | $1.15 | 167795 |
| 2024-07-01 | 1.29 | $1.15 | 1.3M |
| 2024-06-28 | 1.32 | $1.23 | 4.0M |
| 2024-06-27 | 1.33 | $1.43 | 1.1M |
| 2024-06-26 | 1.30 | $1.45 | 850628 |
| 2024-06-25 | 1.27 | $1.38 | 344769 |
| 2024-06-24 | 1.24 | $1.38 | 2.3M |
| 2024-06-21 | 1.21 | $1.35 | 18.7M |
| 2024-06-20 | 1.18 | $1.20 | 30964 |
| 2024-06-19 | 1.17 | $1.20 | 853813 |
| 2024-06-18 | 1.17 | $1.18 | 2000 |
| 2024-06-17 | 1.17 | $1.18 | 30500 |
| 2024-06-14 | 1.17 | $1.18 | 49832 |
| 2024-06-13 | 1.17 | $1.18 | — |
| 2024-06-12 | 1.16 | $1.18 | 511923 |
| 2024-06-11 | 1.16 | $1.20 | 40692 |
| 2024-06-10 | 1.16 | $1.20 | — |
| 2024-06-07 | 1.15 | $1.18 | 354 |
| 2024-06-06 | 1.15 | $1.18 | 2.3M |
| 2024-06-05 | 1.14 | $1.15 | 800250 |
| 2024-06-04 | 1.14 | $1.15 | 43522 |
| 2024-06-03 | 1.14 | $1.15 | 694375 |
| 2024-05-31 | 1.15 | $1.15 | 50740 |
| 2024-05-30 | 1.15 | $1.15 | 536 |
| 2024-05-29 | 1.15 | $1.15 | 22220 |
| 2024-05-28 | 1.16 | $1.15 | 3204 |
| 2024-05-24 | 1.16 | $1.15 | 377236 |
| 2024-05-23 | 1.17 | $1.18 | 50947 |
| 2024-05-22 | 1.17 | $1.18 | 54873 |
| 2024-05-21 | 1.17 | $1.18 | 504800 |
| 2024-05-20 | 1.17 | $1.18 | 2.0M |
| 2024-05-17 | 1.17 | $1.18 | 823185 |
| 2024-05-16 | 1.18 | $1.18 | 468158 |
| 2024-05-15 | 1.18 | $1.18 | 400 |
| 2024-05-14 | 1.18 | $1.18 | 629212 |
| 2024-05-13 | 1.19 | $1.18 | 1.2M |
| 2024-05-10 | 1.19 | $1.20 | 2.3M |
| 2024-05-09 | 1.19 | $1.20 | 1.1M |
| 2024-05-08 | 1.20 | $1.20 | 128514 |
| 2024-05-07 | 1.20 | $1.20 | 166895 |
| 2024-05-03 | 1.20 | $1.20 | 256901 |
| 2024-05-02 | 1.21 | $1.20 | 258159 |
| 2024-04-30 | 1.21 | $1.20 | 20000 |
| 2024-04-29 | 1.22 | $1.20 | 40458 |
| 2024-04-26 | 1.23 | $1.20 | 1.7M |
| 2024-04-25 | 1.24 | $1.23 | 25649 |
| 2024-04-24 | 1.24 | $1.20 | 1.5M |
| 2024-04-23 | 1.25 | $1.20 | 264641 |
| 2024-04-22 | 1.27 | $1.23 | 883540 |
| 2024-04-19 | 1.28 | $1.27 | 145 |
| 2024-04-18 | 1.28 | $1.27 | 765943 |
| 2024-04-17 | 1.28 | $1.27 | 74 |
| 2024-04-16 | 1.29 | $1.27 | 375977 |
| 2024-04-15 | 1.29 | $1.27 | 479486 |
| 2024-04-12 | 1.30 | $1.25 | 858137 |
| 2024-04-11 | 1.31 | $1.25 | 4.0M |
| 2024-04-10 | 1.32 | $1.35 | 2.4M |
| 2024-04-09 | 1.32 | $1.35 | 1.0M |
| 2024-04-08 | 1.31 | $1.35 | 5.5M |
| 2024-04-05 | 1.30 | $1.33 | — |
| 2024-04-04 | 1.30 | $1.33 | 933497 |
| 2024-04-03 | 1.29 | $1.33 | 567361 |
| 2024-04-02 | 1.29 | $1.33 | 634957 |
| 2024-03-28 | 1.28 | $1.33 | 1.2M |
| 2024-03-27 | 1.27 | $1.33 | 1.3M |
| 2024-03-26 | 1.26 | $1.15 | 3.3M |
| 2024-03-25 | 1.28 | $1.25 | 30155 |
| 2024-03-22 | 1.29 | $1.25 | 1.9M |
| 2024-03-21 | 1.31 | $1.25 | 1.0M |
| 2024-03-20 | 1.32 | $1.25 | 20399 |
| 2024-03-19 | 1.33 | $1.28 | 3.7M |
| 2024-03-18 | 1.34 | $1.43 | 160000 |
| 2024-03-15 | 1.33 | $1.43 | 1.4M |
| 2024-03-14 | 1.30 | $1.45 | 766505 |
| 2024-03-13 | 1.28 | $1.45 | 1.5M |
| 2024-03-12 | 1.24 | $1.45 | 4.7M |
| 2024-03-11 | 1.20 | $1.30 | 1.4M |
| 2024-03-08 | 1.19 | $1.25 | 483746 |
| 2024-03-07 | 1.19 | $1.20 | 221357 |
| 2024-03-06 | 1.19 | $1.20 | 230394 |
| 2024-03-05 | 1.20 | $1.25 | 71323 |
| 2024-03-04 | 1.20 | $1.25 | — |
| 2024-03-01 | 1.20 | $1.25 | 82406 |
| 2024-02-29 | 1.20 | $1.25 | 17314 |
| 2024-02-28 | 1.19 | $1.25 | 1.7M |
| 2024-02-27 | 1.19 | $1.25 | — |
| 2024-02-26 | 1.20 | $1.25 | 511205 |
| 2024-02-23 | 1.20 | $1.25 | 27033 |
| 2024-02-22 | 1.20 | $1.25 | 726612 |
| 2024-02-21 | 1.20 | $1.25 | 4.4M |
| 2024-02-20 | 1.21 | $1.25 | — |
| 2024-02-19 | 1.21 | $1.25 | 22005 |
| 2024-02-16 | 1.22 | $1.25 | 50000 |
| 2024-02-15 | 1.23 | $1.25 | 3.2M |
| 2024-02-14 | 1.24 | $1.25 | 1.4M |
| 2024-02-13 | 1.26 | $1.25 | 6.3M |
| 2024-02-12 | 1.28 | $1.35 | 2.2M |
| 2024-02-09 | 1.28 | $1.35 | — |
| 2024-02-08 | 1.28 | $1.35 | 15686 |
| 2024-02-07 | 1.29 | $1.35 | 33048 |
| 2024-02-06 | 1.29 | $1.35 | — |
| 2024-02-05 | 1.30 | $1.35 | 22195 |
| 2024-02-02 | 1.31 | $1.35 | 76481 |
| 2024-02-01 | 1.32 | $1.35 | 21994 |
| 2024-01-31 | 1.33 | $1.35 | 141559 |
| 2024-01-30 | 1.35 | $1.35 | 110799 |
| 2024-01-29 | 1.37 | $1.35 | 95881 |
| 2024-01-26 | 1.40 | $1.35 | 1.0M |
| 2024-01-25 | 1.43 | $1.35 | 3.4M |
| 2024-01-24 | 1.47 | $1.45 | 1.2M |
| 2024-01-23 | 1.50 | $1.45 | 1.6M |
| 2024-01-22 | 1.52 | $1.45 | 8.6M |
| 2024-01-19 | 1.56 | $1.45 | 94326 |
| 2024-01-18 | 1.60 | $1.45 | 3.7M |
| 2024-01-17 | 1.65 | $1.45 | 518658 |
| 2024-01-16 | 1.71 | $1.53 | 2.2M |
| 2024-01-15 | 1.76 | $1.53 | 197368 |
| 2024-01-12 | 1.82 | $1.53 | 2.3M |
| 2024-01-11 | 1.89 | $1.55 | 17.0M |
| 2024-01-10 | 1.97 | $1.95 | 3.3M |
| 2024-01-09 | 1.97 | $1.98 | 10.4M |
| 2024-01-08 | 1.97 | $2.00 | 1.8M |
| 2024-01-05 | 1.97 | $2.00 | 381185 |
| 2024-01-04 | 1.96 | $2.00 | — |
| 2024-01-03 | 1.96 | $2.00 | 29226 |
| 2024-01-02 | 1.95 | $2.00 | 162907 |
| 2023-12-29 | 1.95 | $2.00 | 15622 |
| 2023-12-28 | 1.94 | $2.00 | 11724 |
| 2023-12-27 | 1.93 | $2.00 | 161 |
| 2023-12-22 | 1.92 | $2.00 | — |
| 2023-12-21 | 1.91 | $2.00 | 296121 |
| 2023-12-20 | 1.90 | $2.00 | 559363 |
| 2023-12-19 | 1.89 | $1.95 | 417971 |
| 2023-12-18 | 1.88 | $1.95 | 302295 |
| 2023-12-15 | 1.88 | $1.90 | 2.2M |
| 2023-12-14 | 1.89 | $1.90 | 4.0M |
| 2023-12-13 | 1.89 | $2.03 | 359577 |
| 2023-12-12 | 1.87 | $2.05 | 517726 |
| 2023-12-11 | 1.85 | $2.00 | 1.9M |
| 2023-12-08 | 1.83 | $1.90 | 160198 |
| 2023-12-07 | 1.83 | $1.90 | 327791 |
| 2023-12-06 | 1.84 | $1.90 | 1.2M |
| 2023-12-05 | 1.84 | $1.90 | 112296 |
| 2023-12-04 | 1.84 | $1.90 | 50000 |
| 2023-12-01 | 1.85 | $1.90 | 314089 |
| 2023-11-30 | 1.86 | $1.90 | 100 |
| 2023-11-29 | 1.87 | $1.90 | 979372 |
| 2023-11-28 | 1.89 | $1.90 | 2.0M |
| 2023-11-27 | 1.91 | $1.90 | 1.6M |
| 2023-11-24 | 1.93 | $1.95 | — |
| 2023-11-23 | 1.94 | $1.95 | 1.9M |
| 2023-11-22 | 1.96 | $1.95 | 1.0M |
| 2023-11-21 | 1.99 | $1.90 | 1.1M |
| 2023-11-20 | 2.03 | $1.95 | 277831 |
| 2023-11-17 | 2.06 | $1.95 | 420562 |
| 2023-11-16 | 2.10 | $1.95 | 1.5M |
| 2023-11-15 | 2.15 | $2.15 | 258021 |
| 2023-11-14 | 2.17 | $2.15 | — |
| 2023-11-13 | 2.19 | $2.15 | 18529 |
| 2023-11-10 | 2.21 | $2.15 | 268840 |
| 2023-11-09 | 2.24 | $2.25 | 2.8M |
| 2023-11-08 | 2.26 | $2.35 | 6197 |
| 2023-11-07 | 2.25 | $2.35 | — |
| 2023-11-06 | 2.25 | $2.35 | 109058 |
| 2023-11-03 | 2.24 | $2.35 | 120000 |
| 2023-11-02 | 2.24 | $2.25 | 181355 |
| 2023-11-01 | 2.26 | $2.25 | 287986 |
| 2023-10-31 | 2.28 | $2.30 | 95689 |
| 2023-10-30 | 2.29 | $2.30 | 1.5M |
| 2023-10-27 | 2.31 | $2.35 | 50125 |
| 2023-10-26 | 2.32 | $2.35 | — |
| 2023-10-25 | 2.33 | $2.35 | 398322 |
| 2023-10-24 | 2.35 | $2.35 | 15453 |
| 2023-10-23 | 2.37 | $2.35 | 269514 |
| 2023-10-20 | 2.39 | $2.40 | 2500 |
| 2023-10-19 | 2.41 | $2.40 | 139993 |
| 2023-10-18 | 2.43 | $2.40 | 110688 |
| 2023-10-17 | 2.46 | $2.40 | 44765 |
| 2023-10-16 | 2.50 | $2.40 | 526953 |
| 2023-10-13 | 2.54 | $2.55 | 49328 |
| 2023-10-12 | 2.55 | $2.55 | 307025 |
| 2023-10-11 | 2.57 | $2.60 | 3.2M |
| 2023-10-10 | 2.58 | $2.65 | 633078 |
| 2023-10-09 | 2.58 | $2.55 | 807698 |
| 2023-10-06 | 2.61 | $2.55 | 188325 |
| 2023-10-05 | 2.64 | $2.60 | 1.3M |
| 2023-10-04 | 2.67 | $2.60 | 881125 |
| 2023-10-03 | 2.70 | $2.60 | 727676 |
| 2023-10-02 | 2.74 | $2.60 | 256841 |
| 2023-09-29 | 2.79 | $2.60 | 150000 |
| 2023-09-28 | 2.85 | $2.70 | 364090 |
| 2023-09-27 | 2.89 | $2.70 | 388504 |
| 2023-09-26 | 2.94 | $2.80 | 848009 |
| 2023-09-25 | 2.98 | $3.00 | 9871 |
| 2023-09-22 | 2.98 | $3.00 | 106871 |
| 2023-09-21 | 2.98 | $3.00 | 36.8M |
| 2023-09-20 | 2.98 | $3.00 | 196003 |
| 2023-09-19 | 2.99 | $2.95 | 1.1M |
| 2023-09-18 | 3.01 | $2.95 | 70777 |
| 2023-09-15 | 3.02 | $2.95 | 44486 |
| 2023-09-14 | 3.05 | $3.00 | 268200 |
| 2023-09-13 | 3.06 | $3.00 | — |
| 2023-09-12 | 3.08 | $3.00 | 2.7M |
| 2023-09-11 | 3.10 | $3.10 | 245099 |
| 2023-09-08 | 3.11 | $3.10 | 145638 |
| 2023-09-07 | 3.12 | $3.00 | 171560 |
| 2023-09-06 | 3.14 | $3.10 | — |
| 2023-09-05 | 3.16 | $3.10 | — |
| 2023-09-04 | 3.17 | $3.10 | 173085 |
| 2023-09-01 | 3.18 | $3.10 | 196943 |
| 2023-08-31 | 3.20 | $3.15 | 15100 |
| 2023-08-30 | 3.21 | $3.15 | 4827 |
| 2023-08-29 | 3.23 | $3.15 | 16946 |
| 2023-08-25 | 3.24 | $3.18 | 20000 |
| 2023-08-24 | 3.25 | $3.18 | 356997 |
| 2023-08-23 | 3.27 | $3.15 | 150 |
| 2023-08-22 | 3.29 | $3.15 | — |
| 2023-08-21 | 3.31 | $3.15 | 204287 |
| 2023-08-18 | 3.34 | $3.15 | 420595 |
| 2023-08-17 | 3.37 | $3.30 | 474629 |
| 2023-08-16 | 3.37 | $3.35 | 195665 |
| 2023-08-15 | 3.36 | $3.35 | 100381 |
| 2023-08-14 | 3.35 | $3.35 | 147188 |
| 2023-08-11 | 3.34 | $3.35 | 340546 |
| 2023-08-10 | 3.33 | $3.29 | 1.4M |
| 2023-08-09 | 3.33 | $3.35 | 31078 |
| 2023-08-08 | 3.31 | $3.35 | 22560 |
| 2023-08-07 | 3.29 | $3.35 | 108388 |
| 2023-08-04 | 3.27 | $3.35 | 5604 |
| 2023-08-03 | 3.24 | $3.35 | 139392 |
| 2023-08-02 | 3.21 | $3.35 | 276473 |
| 2023-08-01 | 3.17 | $3.40 | — |
| 2023-07-31 | 3.11 | $3.40 | 76188 |
| 2023-07-28 | 3.05 | $3.40 | 556840 |
| 2023-07-27 | 2.97 | $3.40 | 2.0M |
| 2023-07-26 | 2.88 | $3.10 | 30983 |
| 2023-07-25 | 2.84 | $3.05 | 95078 |
| 2023-07-24 | 2.81 | $2.85 | 325951 |
| 2023-07-21 | 2.81 | $2.80 | — |
| 2023-07-20 | 2.83 | $2.80 | 618669 |
| 2023-07-19 | 2.85 | $2.85 | 973 |
| 2023-07-18 | 2.86 | $2.85 | 280409 |
| 2023-07-17 | 2.88 | $2.85 | 2326 |
| 2023-07-14 | 2.89 | $2.85 | 660033 |
| 2023-07-13 | 2.91 | $2.85 | 288119 |
| 2023-07-12 | 2.94 | $2.95 | 2.5M |
| 2023-07-11 | 2.95 | $2.95 | 423068 |
| 2023-07-10 | 2.96 | $2.95 | 100000 |
| 2023-07-07 | 2.97 | $2.95 | 100018 |
| 2023-07-06 | 2.98 | $2.95 | 99466 |
| 2023-07-05 | 3.00 | $3.00 | 600286 |
| 2023-07-04 | 3.01 | $3.00 | 10100 |
| 2023-07-03 | 3.03 | $3.00 | 149999 |
| 2023-06-30 | 3.04 | $3.00 | 100194 |
| 2023-06-29 | 3.06 | $3.00 | 34781 |
| 2023-06-28 | 3.08 | $2.95 | 2.3M |
| 2023-06-27 | 3.12 | $3.00 | 389640 |
| 2023-06-26 | 3.15 | $3.05 | 16 |
| 2023-06-23 | 3.18 | $3.05 | 100000 |
| 2023-06-22 | 3.21 | $3.10 | 52090 |
| 2023-06-21 | 3.23 | $3.05 | 151485 |
| 2023-06-20 | 3.27 | $3.05 | 1.2M |
| 2023-06-19 | 3.32 | $3.05 | 819660 |
| 2023-06-16 | 3.38 | $3.25 | 91387 |
| 2023-06-15 | 3.40 | $3.25 | 622421 |
| 2023-06-14 | 3.42 | $3.30 | 468737 |
| 2023-06-13 | 3.44 | $3.23 | 1.7M |
| 2023-06-12 | 3.47 | $3.40 | 387806 |
| 2023-06-09 | 3.48 | $3.40 | 286701 |
| 2023-06-08 | 3.48 | $3.40 | 130000 |
| 2023-06-07 | 3.48 | $3.40 | 130070 |
| 2023-06-06 | 3.49 | $3.40 | 196720 |
| 2023-06-05 | 3.49 | $3.40 | 405995 |
| 2023-06-02 | 3.49 | $3.40 | 750100 |
| 2023-06-01 | 3.49 | $3.40 | 1.1M |
| 2023-05-31 | 3.49 | $3.35 | 144013 |
| 2023-05-30 | 3.50 | $3.30 | 860 |
| 2023-05-26 | 3.52 | $3.30 | 140351 |
| 2023-05-25 | 3.55 | $3.30 | 40 |
| 2023-05-24 | 3.57 | $3.30 | 510919 |
| 2023-05-23 | 3.60 | $3.30 | 937756 |
| 2023-05-22 | 3.63 | $3.40 | 20400 |
| 2023-05-19 | 3.65 | $3.40 | 342407 |
| 2023-05-18 | 3.66 | $3.45 | 5185 |
| 2023-05-17 | 3.67 | $3.45 | 528962 |
| 2023-05-16 | 3.67 | $3.70 | 1.5M |
| 2023-05-15 | 3.62 | $3.75 | 515847 |
| 2023-05-12 | 3.55 | $3.73 | 1.7M |
| 2023-05-11 | 3.46 | $3.73 | 1.3M |
| 2023-05-10 | 3.37 | $3.78 | 3.2M |
| 2023-05-09 | 3.24 | $3.48 | 231156 |
| 2023-05-05 | 3.16 | $3.48 | 463481 |
| 2023-05-04 | 3.06 | $3.50 | 2.3M |
| 2023-05-03 | 2.94 | $3.48 | 4.7M |
| 2023-05-02 | 2.80 | $3.00 | 1.3M |
| 2023-04-28 | 2.74 | $3.05 | 2.0M |
| 2023-04-27 | 2.66 | $2.70 | 183530 |
| 2023-04-26 | 2.64 | $2.85 | 410462 |
| 2023-04-25 | 2.59 | $2.70 | 225359 |
| 2023-04-24 | 2.56 | $2.70 | 590529 |
| 2023-04-21 | 2.52 | $2.65 | 387612 |
| 2023-04-20 | 2.49 | $2.60 | 4.2M |
| 2023-04-19 | 2.46 | $2.35 | 400038 |
| 2023-04-18 | 2.48 | $2.40 | 436591 |
| 2023-04-17 | 2.49 | $2.55 | 500 |
| 2023-04-14 | 2.48 | $2.55 | 138376 |
| 2023-04-13 | 2.46 | $2.55 | 652173 |
| 2023-04-12 | 2.43 | $2.55 | 622682 |
| 2023-04-11 | 2.41 | $2.55 | 2.1M |
| 2023-04-06 | 2.38 | $2.50 | 1.1M |
| 2023-04-05 | 2.35 | $2.35 | 574137 |
| 2023-04-04 | 2.35 | $2.25 | 470712 |
| 2023-04-03 | 2.38 | $2.55 | 150592 |
| 2023-03-31 | 2.34 | $2.55 | 40328 |
| 2023-03-30 | 2.30 | $2.55 | 2.3M |
| 2023-03-29 | 2.25 | $2.55 | 328537 |
| 2023-03-28 | 2.19 | $2.55 | 1.1M |
| 2023-03-27 | 2.13 | $2.35 | 75240 |
| 2023-03-24 | 2.10 | $2.35 | 347717 |
| 2023-03-23 | 2.06 | $2.40 | 352098 |
| 2023-03-22 | 2.01 | $2.40 | 550477 |
| 2023-03-21 | 1.96 | $2.30 | 331426 |
| 2023-03-20 | 1.91 | $2.15 | 696910 |
| 2023-03-17 | 1.90 | $1.90 | 126900 |
| 2023-03-16 | 1.93 | $1.90 | 325000 |
| 2023-03-15 | 1.97 | $1.88 | 366316 |
| 2023-03-14 | 2.02 | $2.05 | 437737 |
| 2023-03-13 | 2.05 | $2.05 | 1.3M |
| 2023-03-10 | 2.08 | $1.95 | 846555 |
| 2023-03-09 | 2.15 | $1.90 | 859302 |
| 2023-03-08 | 2.23 | $2.05 | 3.0M |
| 2023-03-07 | 2.30 | $2.25 | 179976 |
| 2023-03-06 | 2.33 | $2.30 | 125000 |
| 2023-03-03 | 2.37 | $2.30 | 248857 |
| 2023-03-02 | 2.41 | $2.30 | 133106 |
| 2023-03-01 | 2.46 | $2.20 | 1.7M |
| 2023-02-28 | 2.54 | $2.40 | 54100 |
| 2023-02-27 | 2.59 | $2.45 | 135000 |
| 2023-02-24 | 2.64 | $2.45 | 489074 |
| 2023-02-23 | 2.70 | $2.50 | 592331 |
| 2023-02-22 | 2.75 | $2.65 | 23937 |
| 2023-02-21 | 2.79 | $2.65 | 107156 |
| 2023-02-20 | 2.83 | $2.65 | 183823 |
| 2023-02-17 | 2.88 | $2.70 | 290437 |
| 2023-02-16 | 2.93 | $2.80 | 748713 |
| 2023-02-15 | 2.96 | $2.85 | 736883 |
| 2023-02-14 | 3.00 | $2.95 | 505763 |
| 2023-02-13 | 3.01 | $3.00 | 247021 |
| 2023-02-10 | 3.02 | $3.05 | 277 |
| 2023-02-09 | 3.01 | $3.05 | 80138 |
| 2023-02-08 | 3.01 | $3.05 | 192000 |
| 2023-02-07 | 3.01 | $3.00 | 129745 |
| 2023-02-06 | 3.01 | $2.95 | 200096 |
| 2023-02-03 | 3.03 | $2.95 | 149180 |
| 2023-02-02 | 3.06 | $2.95 | 77460 |
| 2023-02-01 | 3.08 | $2.95 | 36075 |
| 2023-01-31 | 3.11 | $2.95 | 421790 |
| 2023-01-30 | 3.15 | $3.15 | 250151 |
| 2023-01-27 | 3.15 | $3.20 | 215914 |
| 2023-01-26 | 3.13 | $3.20 | — |
| 2023-01-25 | 3.12 | $3.20 | 82023 |
| 2023-01-24 | 3.11 | $3.20 | 430915 |
| 2023-01-23 | 3.09 | $3.10 | 78689 |
| 2023-01-20 | 3.09 | $3.10 | 247701 |
| 2023-01-19 | 3.09 | $3.10 | 668 |
| 2023-01-18 | 3.09 | $3.10 | 338713 |
| 2023-01-17 | 3.09 | $3.10 | 85467 |
| 2023-01-16 | 3.09 | $3.10 | 270104 |
| 2023-01-13 | 3.09 | $3.10 | 180776 |
| 2023-01-12 | 3.09 | $3.10 | 31 |
| 2023-01-11 | 3.09 | $3.10 | 300030 |
| 2023-01-10 | 3.09 | $3.10 | 819489 |
| 2023-01-09 | 3.10 | $3.20 | 691446 |
| 2023-01-06 | 3.08 | $3.15 | 35630 |
| 2023-01-05 | 3.07 | $3.15 | — |
| 2023-01-04 | 3.06 | $3.15 | 53478 |
| 2023-01-03 | 3.04 | $3.15 | 323940 |
| 2022-12-30 | 3.03 | $3.00 | 200000 |
| 2022-12-29 | 3.05 | $3.00 | 200107 |
| 2022-12-28 | 3.06 | $3.00 | 110593 |
| 2022-12-23 | 3.08 | $3.00 | 14173 |
| 2022-12-22 | 3.11 | $3.00 | 172371 |
| 2022-12-21 | 3.14 | $3.00 | 98607 |
| 2022-12-20 | 3.17 | $3.00 | 40004 |
| 2022-12-19 | 3.21 | $3.00 | 304199 |
| 2022-12-16 | 3.26 | $3.05 | 250789 |
| 2022-12-15 | 3.30 | $3.10 | 29256 |
| 2022-12-14 | 3.35 | $3.10 | 20000 |
| 2022-12-13 | 3.39 | $3.15 | 262846 |
| 2022-12-12 | 3.43 | $3.30 | 150 |
| 2022-12-09 | 3.45 | $3.30 | 65100 |
| 2022-12-08 | 3.47 | $3.35 | 131881 |
| 2022-12-07 | 3.48 | $3.40 | 30942 |
| 2022-12-06 | 3.49 | $3.40 | 2590 |
| 2022-12-05 | 3.49 | $3.40 | 484 |
| 2022-12-02 | 3.49 | $3.40 | 17066 |
| 2022-12-01 | 3.49 | $3.40 | 160086 |
| 2022-11-30 | 3.49 | $3.45 | 52796 |
| 2022-11-29 | 3.48 | $3.50 | 243122 |
| 2022-11-28 | 3.45 | $3.45 | 118047 |
| 2022-11-25 | 3.44 | $3.45 | 5935 |
| 2022-11-24 | 3.41 | $3.45 | 100000 |
| 2022-11-23 | 3.38 | $3.45 | 494678 |
| 2022-11-22 | 3.35 | $3.35 | — |
| 2022-11-21 | 3.33 | $3.35 | 175570 |
| 2022-11-18 | 3.31 | $3.45 | 235900 |
| 2022-11-17 | 3.26 | $3.45 | 117639 |
| 2022-11-16 | 3.20 | $3.45 | 82010 |
| 2022-11-15 | 3.14 | $3.50 | 1.5M |
| 2022-11-14 | 3.05 | $3.20 | 538919 |
| 2022-11-11 | 3.01 | $3.15 | 144286 |
| 2022-11-10 | 2.97 | $3.10 | 1.5M |
| 2022-11-09 | 2.94 | $3.00 | — |
| 2022-11-08 | 2.92 | $3.00 | 3425 |
| 2022-11-07 | 2.90 | $3.00 | 39322 |
| 2022-11-04 | 2.88 | $3.00 | 600 |
| 2022-11-03 | 2.85 | $3.00 | 233082 |
| 2022-11-02 | 2.82 | $3.00 | 1.3M |
| 2022-11-01 | 2.79 | $2.85 | 144581 |
| 2022-10-31 | 2.78 | $2.85 | 256051 |
| 2022-10-28 | 2.77 | $2.75 | 52920 |
| 2022-10-27 | 2.78 | $2.80 | 30000 |
| 2022-10-26 | 2.78 | $2.80 | 169998 |
| 2022-10-25 | 2.78 | $2.80 | 31695 |
| 2022-10-24 | 2.78 | $2.80 | 10211 |
| 2022-10-21 | 2.78 | $2.80 | 132551 |
| 2022-10-20 | 2.78 | $2.80 | 50000 |
| 2022-10-19 | 2.79 | $2.80 | 187600 |
| 2022-10-18 | 2.79 | $2.80 | 636103 |
| 2022-10-17 | 2.80 | $2.75 | 162000 |
| 2022-10-14 | 2.81 | $2.80 | 1040 |
| 2022-10-13 | 2.82 | $2.80 | 100000 |
| 2022-10-12 | 2.83 | $2.80 | 475000 |
| 2022-10-11 | 2.84 | $2.90 | 101694 |
| 2022-10-10 | 2.84 | $2.85 | 46283 |
| 2022-10-07 | 2.84 | $2.95 | 249760 |
| 2022-10-06 | 2.82 | $2.95 | 234689 |
| 2022-10-05 | 2.80 | $2.80 | 250264 |
| 2022-10-04 | 2.81 | $2.80 | 23774 |
| 2022-10-03 | 2.82 | $2.80 | — |
| 2022-09-30 | 2.84 | $2.80 | 53164 |
| 2022-09-29 | 2.85 | $2.80 | 111887 |
| 2022-09-28 | 2.87 | $2.80 | 108711 |
| 2022-09-27 | 2.90 | $2.80 | — |
| 2022-09-26 | 2.92 | $2.80 | 353940 |
| 2022-09-23 | 2.95 | $2.75 | 1.1M |
| 2022-09-22 | 3.00 | $3.05 | 727528 |
| 2022-09-21 | 2.99 | $2.90 | 25000 |
| 2022-09-20 | 3.02 | $2.90 | 138203 |
| 2022-09-16 | 3.04 | $2.90 | 899784 |
| 2022-09-15 | 3.07 | $3.10 | 89595 |
| 2022-09-14 | 3.07 | $3.10 | — |
| 2022-09-13 | 3.06 | $3.10 | 33151 |
| 2022-09-12 | 3.05 | $3.10 | 568912 |
| 2022-09-09 | 3.04 | $3.05 | 127055 |
| 2022-09-08 | 3.04 | $3.05 | 35521 |
| 2022-09-07 | 3.03 | $3.05 | 3798 |
| 2022-09-06 | 3.03 | $3.05 | 3709 |
| 2022-09-05 | 3.03 | $3.05 | 159901 |
| 2022-09-02 | 3.02 | $3.05 | 543106 |
| 2022-09-01 | 3.02 | $2.95 | 65115 |
| 2022-08-31 | 3.03 | $3.10 | 399970 |
| 2022-08-30 | 3.02 | $3.05 | 108145 |
| 2022-08-26 | 3.02 | $3.05 | 281745 |
| 2022-08-25 | 3.01 | $3.00 | 149002 |
| 2022-08-24 | 3.02 | $3.00 | — |
| 2022-08-23 | 3.02 | $3.00 | 25191 |
| 2022-08-22 | 3.03 | $3.00 | 103162 |
| 2022-08-19 | 3.04 | $2.95 | 132607 |
| 2022-08-18 | 3.06 | $3.10 | 127104 |
| 2022-08-17 | 3.05 | $3.10 | 389443 |
| 2022-08-16 | 3.04 | $3.10 | 183515 |
| 2022-08-15 | 3.03 | $3.10 | 169096 |
| 2022-08-12 | 3.02 | $3.00 | 80 |
| 2022-08-11 | 3.02 | $3.00 | 127771 |
| 2022-08-10 | 3.03 | $3.00 | 1.4M |
| 2022-08-09 | 3.04 | $3.40 | 535313 |
| 2022-08-08 | 2.96 | $3.10 | 125 |
| 2022-08-05 | 2.94 | $3.10 | 352392 |
| 2022-08-04 | 2.91 | $3.10 | 846 |
| 2022-08-03 | 2.88 | $3.10 | 173826 |
| 2022-08-02 | 2.85 | $3.15 | 895694 |
| 2022-08-01 | 2.80 | $3.15 | 261813 |
| 2022-07-29 | 2.74 | $3.20 | 348340 |
| 2022-07-28 | 2.67 | $3.20 | 3.6M |
| 2022-07-27 | 2.58 | $2.80 | 764130 |
| 2022-07-26 | 2.57 | $2.85 | 1.6M |
| 2022-07-25 | 2.55 | $2.55 | 783516 |
| 2022-07-22 | 2.58 | $2.55 | 321388 |
| 2022-07-21 | 2.63 | $2.55 | 1.8M |
| 2022-07-20 | 2.68 | $2.35 | 3.4M |
| 2022-07-19 | 2.79 | $2.55 | 1.4M |
| 2022-07-18 | 2.87 | $2.65 | 216574 |
| 2022-07-15 | 2.95 | $2.70 | 787670 |
| 2022-07-14 | 3.02 | $3.00 | 60249 |
| 2022-07-13 | 3.05 | $3.00 | 58000 |
| 2022-07-12 | 3.09 | $3.05 | 420000 |
| 2022-07-11 | 3.12 | $3.15 | 368566 |
| 2022-07-08 | 3.14 | $3.15 | 154970 |
| 2022-07-07 | 3.16 | $3.15 | 108573 |
| 2022-07-06 | 3.19 | $3.15 | 227328 |
| 2022-07-05 | 3.22 | $3.40 | 119611 |
| 2022-07-04 | 3.21 | $3.40 | 165000 |
| 2022-07-01 | 3.20 | $3.40 | 592014 |
| 2022-06-30 | 3.18 | $3.30 | 230359 |
| 2022-06-29 | 3.18 | $3.30 | 537828 |
| 2022-06-28 | 3.19 | $3.25 | 165728 |
| 2022-06-27 | 3.21 | $3.20 | 215705 |
| 2022-06-24 | 3.25 | $3.10 | 1.7M |
| 2022-06-23 | 3.31 | $3.35 | 1.1M |
| 2022-06-22 | 3.33 | $3.35 | 664549 |
| 2022-06-21 | 3.36 | $3.40 | 659638 |
| 2022-06-20 | 3.38 | $3.50 | 27000 |
| 2022-06-17 | 3.39 | $3.50 | 115000 |
| 2022-06-16 | 3.40 | $3.50 | 271231 |
| 2022-06-15 | 3.41 | $3.50 | 240871 |
| 2022-06-14 | 3.43 | $3.55 | 522071 |
| 2022-06-13 | 3.44 | $3.70 | 1.8M |
| 2022-06-10 | 3.43 | $3.50 | 260565 |
| 2022-06-09 | 3.46 | $3.50 | 4.1M |
| 2022-06-08 | 3.49 | $3.75 | 531769 |
| 2022-06-07 | 3.48 | $3.70 | 951310 |
| 2022-06-06 | 3.47 | $3.60 | 1.2M |
| 2022-06-01 | 3.49 | $3.70 | 813143 |
| 2022-05-31 | 3.50 | $3.45 | 1.7M |
| 2022-05-30 | 3.56 | $3.50 | 1.2M |
| 2022-05-27 | 3.63 | $3.75 | 573454 |
| 2022-05-26 | 3.65 | $3.75 | 234367 |
| 2022-05-25 | 3.68 | $3.75 | 94260 |
| 2022-05-24 | 3.72 | $3.75 | 20000 |
| 2022-05-23 | 3.77 | $3.75 | 234781 |
| 2022-05-20 | 3.82 | $3.80 | 505480 |
| 2022-05-19 | 3.88 | $3.80 | 355014 |
| 2022-05-18 | 3.95 | $3.80 | 235642 |
| 2022-05-17 | 4.04 | $3.85 | 348122 |
| 2022-05-16 | 4.13 | $3.75 | 173765 |
| 2022-05-13 | 4.26 | $3.80 | 308907 |
| 2022-05-12 | 4.40 | $3.70 | 1.2M |
| 2022-05-11 | 4.58 | $3.65 | 1.4M |
| 2022-05-10 | 4.81 | $3.85 | 5.8M |
| 2022-05-09 | 5.04 | $4.50 | 1.4M |
| 2022-05-06 | 5.16 | $4.85 | 628909 |
| 2022-05-05 | 5.23 | $4.95 | 741376 |
| 2022-05-04 | 5.29 | $5.15 | 4.0M |
| 2022-05-03 | 5.32 | $5.40 | 627432 |
| 2022-04-29 | 5.30 | $5.65 | 1.1M |
| 2022-04-28 | 5.22 | $5.35 | 601163 |
| 2022-04-27 | 5.19 | $5.35 | 576117 |
| 2022-04-26 | 5.16 | $5.35 | 275603 |
| 2022-04-25 | 5.13 | $5.35 | 1.6M |
| 2022-04-22 | 5.09 | $5.40 | 3.5M |
| 2022-04-21 | 5.03 | $5.00 | 400557 |
| 2022-04-20 | 5.05 | $4.90 | 447993 |
| 2022-04-19 | 5.09 | $4.85 | 829445 |
| 2022-04-14 | 5.16 | $4.90 | 401486 |
| 2022-04-13 | 5.22 | $4.95 | 814377 |
| 2022-04-12 | 5.28 | $4.95 | 411966 |
| 2022-04-11 | 5.35 | $4.95 | 4.0M |
| 2022-04-08 | 5.43 | $5.50 | 437443 |
| 2022-04-07 | 5.41 | $5.50 | 147724 |
| 2022-04-06 | 5.39 | $5.45 | 1.9M |
| 2022-04-05 | 5.37 | $5.45 | 2.7M |
| 2022-04-04 | 5.35 | $5.25 | 365730 |
| 2022-04-01 | 5.37 | $5.10 | 1.6M |
| 2022-03-31 | 5.42 | $5.25 | 2.2M |
| 2022-03-30 | 5.45 | $5.30 | 878132 |
| 2022-03-29 | 5.48 | $5.45 | 453192 |
| 2022-03-28 | 5.47 | $5.40 | 346497 |
| 2022-03-25 | 5.47 | $5.50 | 369768 |
| 2022-03-24 | 5.46 | $5.45 | 278806 |
| 2022-03-23 | 5.45 | $5.60 | 2.2M |
| 2022-03-22 | 5.40 | $5.20 | 351787 |
| 2022-03-21 | 5.44 | $5.20 | 260853 |
| 2022-03-18 | 5.47 | $5.15 | 528852 |
| 2022-03-17 | 5.53 | $5.25 | 162000 |
| 2022-03-16 | 5.57 | $5.30 | 359297 |
| 2022-03-15 | 5.60 | $5.25 | 1.5M |
| 2022-03-14 | 5.65 | $5.50 | 832896 |
| 2022-03-11 | 5.66 | $5.65 | 1.2M |
| 2022-03-10 | 5.63 | $5.63 | 5.7M |
| 2022-03-09 | 5.60 | $6.30 | 4.8M |
| 2022-03-08 | 5.42 | $6.05 | 5.8M |
| 2022-03-07 | 5.27 | $5.65 | 2.3M |
| 2022-03-04 | 5.17 | $5.70 | 4.0M |
| 2022-03-03 | 5.05 | $6.05 | 13.9M |
| 2022-03-02 | 4.83 | $5.00 | 1.2M |
| 2022-03-01 | 4.80 | $4.80 | 513033 |
| 2022-02-28 | 4.81 | $4.80 | 135090 |
| 2022-02-25 | 4.82 | $4.79 | 93719 |
| 2022-02-24 | 4.83 | $4.79 | 686697 |
| 2022-02-23 | 4.85 | $4.79 | 42576 |
| 2022-02-22 | 4.87 | $4.79 | 15463 |
| 2022-02-21 | 4.89 | $4.80 | 100673 |
| 2022-02-18 | 4.92 | $4.85 | 37300 |
| 2022-02-17 | 4.94 | $4.90 | 101420 |
| 2022-02-16 | 4.95 | $4.95 | 301800 |
| 2022-02-15 | 4.95 | $4.85 | 257591 |
| 2022-02-14 | 4.98 | $4.75 | 628658 |
| 2022-02-11 | 5.03 | $4.90 | 260543 |
| 2022-02-10 | 5.05 | $4.90 | 1.3M |
| 2022-02-09 | 5.08 | $5.05 | 890171 |
| 2022-02-08 | 5.09 | $5.10 | 156281 |
| 2022-02-07 | 5.08 | $5.10 | 1.1M |
| 2022-02-04 | 5.07 | $5.05 | 569246 |
| 2022-02-03 | 5.07 | $5.05 | 384512 |
| 2022-02-02 | 5.07 | $5.05 | 200110 |
| 2022-02-01 | 5.07 | $5.10 | 305322 |
| 2022-01-31 | 5.06 | $4.95 | 193062 |
| 2022-01-28 | 5.08 | $4.95 | 51572 |
| 2022-01-27 | 5.11 | $5.00 | 499984 |
| 2022-01-26 | 5.12 | $4.90 | 415172 |
| 2022-01-25 | 5.16 | $5.10 | 161515 |
| 2022-01-24 | 5.16 | $5.15 | 463118 |
| 2022-01-21 | 5.16 | $5.15 | 125000 |
| 2022-01-20 | 5.15 | $5.15 | 213728 |
| 2022-01-19 | 5.14 | $5.15 | 1.8M |
| 2022-01-18 | 5.12 | $5.15 | 310938 |
| 2022-01-17 | 5.11 | $5.15 | 514851 |
| 2022-01-14 | 5.09 | $5.15 | 487 |
| 2022-01-13 | 5.06 | $5.15 | 207090 |
| 2022-01-12 | 5.03 | $5.15 | 234838 |
| 2022-01-11 | 5.00 | $5.15 | 4.2M |
| 2022-01-10 | 4.96 | $5.20 | 4.6M |
| 2022-01-07 | 4.91 | $5.20 | 2.0M |
| 2022-01-06 | 4.84 | $5.20 | 2.0M |
| 2022-01-05 | 4.77 | $4.85 | 296546 |
| 2022-01-04 | 4.75 | $4.75 | 586199 |
| 2021-12-31 | 4.76 | $4.75 | 151681 |
| 2021-12-30 | 4.77 | $4.75 | 85115 |
| 2021-12-29 | 4.78 | $4.75 | 116004 |
| 2021-12-24 | 4.79 | $4.75 | — |
| 2021-12-23 | 4.80 | $4.75 | — |
| 2021-12-22 | 4.81 | $4.75 | 25730 |
| 2021-12-21 | 4.83 | $4.70 | 357753 |
| 2021-12-20 | 4.86 | $4.80 | 176375 |
| 2021-12-17 | 4.88 | $4.85 | — |
| 2021-12-16 | 4.88 | $4.85 | — |
| 2021-12-15 | 4.89 | $4.85 | 365496 |
| 2021-12-14 | 4.90 | $4.90 | 86710 |
| 2021-12-13 | 4.90 | $4.95 | 58208 |
| 2021-12-10 | 4.89 | $4.95 | 129649 |
| 2021-12-09 | 4.88 | $5.05 | 539677 |
| 2021-12-08 | 4.84 | $5.20 | 962121 |
| 2021-12-07 | 4.77 | $5.15 | 1.2M |
| 2021-12-06 | 4.69 | $4.80 | 326222 |
| 2021-12-03 | 4.68 | $4.65 | 1770 |
| 2021-12-02 | 4.70 | $4.65 | 100062 |
| 2021-12-01 | 4.72 | $4.65 | 552734 |
| 2021-11-30 | 4.75 | $4.60 | 391044 |
| 2021-11-29 | 4.79 | $4.55 | 494198 |
| 2021-11-26 | 4.85 | $4.70 | 257131 |
| 2021-11-25 | 4.89 | $4.85 | 107210 |
| 2021-11-24 | 4.90 | $4.85 | 15174 |
| 2021-11-23 | 4.92 | $4.85 | 399468 |
| 2021-11-22 | 4.93 | $4.90 | 794979 |
| 2021-11-19 | 4.94 | $4.90 | 122423 |
| 2021-11-18 | 4.96 | $4.85 | 27449 |
| 2021-11-17 | 4.98 | $4.85 | 60859 |
| 2021-11-16 | 5.01 | $4.85 | 58250 |
| 2021-11-15 | 5.04 | $4.90 | 1.1M |
| 2021-11-12 | 5.07 | $4.90 | 497480 |
| 2021-11-11 | 5.10 | $4.90 | 361867 |
| 2021-11-10 | 5.14 | $4.90 | 1.4M |
| 2021-11-09 | 5.18 | $5.10 | 550073 |
| 2021-11-08 | 5.18 | $5.10 | 4742 |
| 2021-11-05 | 5.19 | $5.10 | 296811 |
| 2021-11-04 | 5.19 | $5.10 | 925700 |
| 2021-11-03 | 5.20 | $5.20 | 476510 |
| 2021-11-02 | 5.19 | $5.20 | 538447 |
| 2021-11-01 | 5.17 | $5.20 | 522929 |
| 2021-10-29 | 5.15 | $5.20 | 69665 |
| 2021-10-28 | 5.13 | $5.20 | 424225 |
| 2021-10-27 | 5.10 | $5.20 | 193812 |
| 2021-10-26 | 5.06 | $5.20 | 168052 |
| 2021-10-25 | 5.02 | $5.15 | 306642 |
| 2021-10-22 | 4.99 | $5.20 | 93283 |
| 2021-10-21 | 4.93 | $5.20 | 291122 |
| 2021-10-20 | 4.87 | $5.20 | 947803 |
| 2021-10-19 | 4.80 | $5.10 | 1.1M |
| 2021-10-18 | 4.74 | $4.75 | 416502 |
| 2021-10-15 | 4.74 | $4.75 | 479244 |
| 2021-10-14 | 4.74 | $4.75 | 495194 |
| 2021-10-13 | 4.74 | $4.75 | 419351 |
| 2021-10-12 | 4.74 | $4.75 | 591877 |
| 2021-10-11 | 4.75 | $4.75 | 1.0M |
| 2021-10-08 | 4.75 | $4.75 | 2.1M |
| 2021-10-07 | 4.75 | $4.75 | 209408 |
| 2021-10-06 | 4.76 | $4.75 | 450355 |
| 2021-10-05 | 4.77 | $4.70 | 825868 |
| 2021-10-04 | 4.78 | $4.75 | 656987 |
| 2021-10-01 | 4.80 | $4.70 | 604721 |
| 2021-09-30 | 4.82 | $4.75 | 582450 |
| 2021-09-29 | 4.84 | $4.80 | 622461 |
| 2021-09-28 | 4.84 | $4.70 | 388812 |
| 2021-09-27 | 4.88 | $4.85 | 631537 |
| 2021-09-24 | 4.88 | $4.85 | 702899 |
| 2021-09-23 | 4.89 | $4.85 | 233600 |
| 2021-09-22 | 4.89 | $4.85 | 139887 |
| 2021-09-21 | 4.90 | $4.95 | 2.3M |
| 2021-09-20 | 4.89 | $4.75 | 128072 |
| 2021-09-17 | 4.92 | $4.85 | 102405 |
| 2021-09-16 | 4.93 | $4.85 | 474628 |
| 2021-09-15 | 4.94 | $4.90 | 161538 |
| 2021-09-14 | 4.94 | $4.90 | 192914 |
| 2021-09-13 | 4.95 | $4.95 | 744472 |
| 2021-09-10 | 4.94 | $4.95 | 62518 |
| 2021-09-09 | 4.93 | $4.95 | 977256 |
| 2021-09-08 | 4.92 | $4.85 | 161345 |
| 2021-09-07 | 4.93 | $4.85 | 823562 |
| 2021-09-06 | 4.95 | $4.95 | 417862 |
| 2021-09-03 | 4.94 | $4.95 | 80188 |
| 2021-09-02 | 4.93 | $4.95 | 52137 |
| 2021-09-01 | 4.92 | $4.95 | 218592 |
| 2021-08-31 | 4.91 | $4.95 | 235894 |
| 2021-08-27 | 4.89 | $4.95 | 112748 |
| 2021-08-26 | 4.87 | $4.95 | 42000 |
| 2021-08-25 | 4.85 | $4.95 | 571652 |
| 2021-08-24 | 4.83 | $4.95 | 1.8M |
| 2021-08-23 | 4.80 | $4.80 | 421122 |
| 2021-08-20 | 4.79 | $4.80 | 161743 |
| 2021-08-19 | 4.79 | $4.80 | 1010 |
| 2021-08-18 | 4.79 | $4.80 | 123617 |
| 2021-08-17 | 4.78 | $4.80 | 217103 |
| 2021-08-16 | 4.78 | $4.80 | 263906 |
| 2021-08-13 | 4.77 | $4.80 | 430315 |
| 2021-08-12 | 4.77 | $4.80 | 29148 |
| 2021-08-11 | 4.76 | $4.80 | 409505 |
| 2021-08-10 | 4.75 | $4.80 | 545898 |
| 2021-08-09 | 4.74 | $4.75 | 428179 |
| 2021-08-06 | 4.74 | $4.75 | 111501 |
| 2021-08-05 | 4.74 | $4.75 | 27200 |
| 2021-08-04 | 4.74 | $4.75 | 297706 |
| 2021-08-03 | 4.74 | $4.75 | 100000 |
| 2021-08-02 | 4.74 | $4.75 | 205187 |
| 2021-07-30 | 4.74 | $4.75 | 43011 |
| 2021-07-29 | 4.73 | $4.75 | 62054 |
| 2021-07-28 | 4.73 | $4.75 | 683360 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.22
Maximum
5.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 257068 |
| 2026-07-23 | 0.38 | $0.38 | 1.1M |
| 2026-07-22 | 0.38 | $0.38 | 40429 |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 5606 |
| 2026-07-17 | 0.38 | $0.38 | 44381 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | 4000 |
| 2026-07-14 | 0.38 | $0.38 | — |
| 2026-07-13 | 0.38 | $0.38 | 174617 |
| 2026-07-10 | 0.38 | $0.38 | 58661 |
| 2026-07-09 | 0.37 | $0.38 | 5652 |
| 2026-07-08 | 0.37 | $0.38 | — |
| 2026-07-07 | 0.37 | $0.38 | 10733 |
| 2026-07-06 | 0.37 | $0.38 | 59642 |
| 2026-07-03 | 0.37 | $0.38 | 6034 |
| 2026-07-02 | 0.37 | $0.38 | 3277 |
| 2026-07-01 | 0.37 | $0.38 | 252250 |
| 2026-06-30 | 0.37 | $0.38 | 393906 |
| 2026-06-29 | 0.37 | $0.38 | 613759 |
| 2026-06-26 | 0.37 | $0.38 | 9156 |
| 2026-06-25 | 0.37 | $0.38 | — |
| 2026-06-24 | 0.37 | $0.38 | 50000 |
| 2026-06-23 | 0.37 | $0.38 | 1.7M |
| 2026-06-22 | 0.37 | $0.38 | 18390 |
| 2026-06-19 | 0.37 | $0.38 | 400000 |
| 2026-06-18 | 0.37 | $0.38 | — |
| 2026-06-17 | 0.37 | $0.38 | 41576 |
| 2026-06-16 | 0.37 | $0.38 | 120000 |
| 2026-06-15 | 0.37 | $0.38 | 129946 |
| 2026-06-12 | 0.37 | $0.38 | 472761 |
| 2026-06-11 | 0.37 | $0.38 | 121508 |
| 2026-06-10 | 0.37 | $0.38 | 1.8M |
| 2026-06-09 | 0.37 | $0.38 | — |
| 2026-06-08 | 0.37 | $0.38 | 1.2M |
| 2026-06-05 | 0.37 | $0.38 | 811840 |
| 2026-06-04 | 0.37 | $0.38 | 1.2M |
| 2026-06-03 | 0.37 | $0.38 | — |
| 2026-06-02 | 0.37 | $0.38 | 1.2M |
| 2026-06-01 | 0.37 | $0.38 | 368160 |
| 2026-05-29 | 0.38 | $0.38 | 2.4M |
| 2026-05-28 | 0.38 | $0.38 | 852729 |
| 2026-05-27 | 0.39 | $0.38 | 1.0M |
| 2026-05-26 | 0.40 | $0.38 | — |
| 2026-05-22 | 0.41 | $0.38 | 3.5M |
| 2026-05-21 | 0.42 | $0.38 | 5.8M |
| 2026-05-20 | 0.43 | $0.43 | 187923 |
| 2026-05-19 | 0.43 | $0.43 | 1.1M |
| 2026-05-18 | 0.44 | $0.43 | 64177 |
| 2026-05-15 | 0.44 | $0.43 | 4.2M |
| 2026-05-14 | 0.44 | $0.43 | 9.6M |
| 2026-05-13 | 0.45 | $0.48 | 5.0M |
| 2026-05-12 | 0.44 | $0.48 | 7.2M |
| 2026-05-11 | 0.43 | $0.43 | 1.3M |
| 2026-05-08 | 0.43 | $0.43 | 2104 |
| 2026-05-07 | 0.43 | $0.43 | 138584 |
| 2026-05-06 | 0.43 | $0.43 | 1.5M |
| 2026-05-05 | 0.43 | $0.43 | 1.5M |
| 2026-05-01 | 0.43 | $0.43 | 24726 |
| 2026-04-30 | 0.43 | $0.43 | — |
| 2026-04-29 | 0.43 | $0.43 | 731284 |
| 2026-04-28 | 0.43 | $0.43 | 753123 |
| 2026-04-27 | 0.43 | $0.43 | 13328 |
| 2026-04-24 | 0.43 | $0.43 | 296 |
| 2026-04-23 | 0.43 | $0.43 | 90910 |
| 2026-04-22 | 0.43 | $0.43 | 14037 |
| 2026-04-21 | 0.43 | $0.43 | 546343 |
| 2026-04-20 | 0.43 | $0.43 | 77149 |
| 2026-04-17 | 0.43 | $0.43 | 4000 |
| 2026-04-16 | 0.43 | $0.43 | 7104 |
| 2026-04-15 | 0.43 | $0.43 | 3168 |
| 2026-04-14 | 0.43 | $0.43 | 408415 |
| 2026-04-13 | 0.43 | $0.43 | 4849 |
| 2026-04-10 | 0.43 | $0.43 | 1.1M |
| 2026-04-09 | 0.43 | $0.43 | 1.9M |
| 2026-04-08 | 0.43 | $0.43 | 2.7M |
| 2026-04-07 | 0.43 | $0.43 | 205906 |
| 2026-04-02 | 0.43 | $0.43 | 5.3M |
| 2026-04-01 | 0.43 | $0.43 | 253628 |
| 2026-03-31 | 0.43 | $0.43 | 767533 |
| 2026-03-30 | 0.43 | $0.43 | 113474 |
| 2026-03-27 | 0.43 | $0.43 | 169260 |
| 2026-03-26 | 0.43 | $0.43 | 675020 |
| 2026-03-25 | 0.43 | $0.43 | 290049 |
| 2026-03-24 | 0.43 | $0.43 | 2.0M |
| 2026-03-23 | 0.43 | $0.43 | 259500 |
| 2026-03-20 | 0.43 | $0.43 | 41713 |
| 2026-03-19 | 0.43 | $0.43 | 13.8M |
| 2026-03-18 | 0.43 | $0.43 | 666 |
| 2026-03-17 | 0.43 | $0.43 | 20444 |
| 2026-03-16 | 0.43 | $0.43 | 598067 |
| 2026-03-13 | 0.43 | $0.43 | 131772 |
| 2026-03-12 | 0.43 | $0.43 | 545662 |
| 2026-03-11 | 0.43 | $0.43 | 280073 |
| 2026-03-10 | 0.43 | $0.43 | 99530 |
| 2026-03-09 | 0.43 | $0.43 | 6593 |
| 2026-03-06 | 0.42 | $0.43 | 1.1M |
| 2026-03-05 | 0.42 | $0.43 | 143031 |
| 2026-03-04 | 0.42 | $0.43 | 120000 |
| 2026-03-03 | 0.42 | $0.43 | 149462 |
| 2026-03-02 | 0.42 | $0.43 | 31098 |
| 2026-02-27 | 0.42 | $0.43 | 517134 |
| 2026-02-26 | 0.42 | $0.43 | 92380 |
| 2026-02-25 | 0.42 | $0.43 | 3572 |
| 2026-02-24 | 0.42 | $0.43 | 20900 |
| 2026-02-23 | 0.42 | $0.43 | 740422 |
| 2026-02-20 | 0.42 | $0.43 | 516535 |
| 2026-02-19 | 0.42 | $0.43 | 165976 |
| 2026-02-18 | 0.42 | $0.43 | 260000 |
| 2026-02-17 | 0.42 | $0.43 | 10.6M |
| 2026-02-16 | 0.42 | $0.43 | 650444 |
| 2026-02-13 | 0.42 | $0.43 | 257658 |
| 2026-02-12 | 0.42 | $0.43 | 704009 |
| 2026-02-11 | 0.42 | $0.43 | 1.1M |
| 2026-02-10 | 0.42 | $0.43 | 9.9M |
| 2026-02-09 | 0.42 | $0.43 | 84444 |
| 2026-02-06 | 0.42 | $0.43 | 433007 |
| 2026-02-05 | 0.42 | $0.43 | 186104 |
| 2026-02-04 | 0.42 | $0.43 | 298185 |
| 2026-02-03 | 0.42 | $0.43 | 285651 |
| 2026-02-02 | 0.42 | $0.43 | 231375 |
| 2026-01-30 | 0.43 | $0.43 | 20000 |
| 2026-01-29 | 0.43 | $0.43 | 746998 |
| 2026-01-28 | 0.43 | $0.43 | 107330 |
| 2026-01-27 | 0.44 | $0.43 | 1.6M |
| 2026-01-26 | 0.44 | $0.45 | 1.7M |
| 2026-01-23 | 0.44 | $0.45 | 1.8M |
| 2026-01-22 | 0.44 | $0.45 | 673472 |
| 2026-01-21 | 0.44 | $0.45 | 223179 |
| 2026-01-20 | 0.44 | $0.45 | 11428 |
| 2026-01-19 | 0.44 | $0.45 | 289632 |
| 2026-01-16 | 0.44 | $0.45 | 1.5M |
| 2026-01-15 | 0.44 | $0.45 | 111111 |
| 2026-01-14 | 0.45 | $0.45 | 1.9M |
| 2026-01-13 | 0.45 | $0.45 | 133000 |
| 2026-01-12 | 0.45 | $0.45 | 181273 |
| 2026-01-09 | 0.45 | $0.45 | 440797 |
| 2026-01-08 | 0.46 | $0.45 | 685603 |
| 2026-01-07 | 0.46 | $0.45 | 2000 |
| 2026-01-06 | 0.47 | $0.45 | 571008 |
| 2026-01-05 | 0.47 | $0.45 | 571008 |
| 2026-01-02 | 0.48 | $0.45 | 571008 |
| 2025-12-31 | 0.49 | $0.45 | 571008 |
| 2025-12-30 | 0.51 | $0.50 | 581090 |
| 2025-12-29 | 0.51 | $0.50 | 80064 |
| 2025-12-24 | 0.51 | $0.50 | 190018 |
| 2025-12-23 | 0.50 | $0.50 | 185336 |
| 2025-12-22 | 0.50 | $0.50 | 200000 |
| 2025-12-19 | 0.50 | $0.50 | 1.3M |
| 2025-12-18 | 0.50 | $0.50 | 1975 |
| 2025-12-17 | 0.50 | $0.50 | 414217 |
| 2025-12-16 | 0.50 | $0.50 | 6113 |
| 2025-12-15 | 0.50 | $0.50 | 60776 |
| 2025-12-12 | 0.49 | $0.50 | 33624 |
| 2025-12-11 | 0.49 | $0.50 | 1.0M |
| 2025-12-10 | 0.48 | $0.50 | 170072 |
| 2025-12-09 | 0.48 | $0.48 | 88200 |
| 2025-12-08 | 0.48 | $0.48 | 88200 |
| 2025-12-05 | 0.48 | $0.48 | 637642 |
| 2025-12-04 | 0.48 | $0.48 | 584393 |
| 2025-12-03 | 0.48 | $0.48 | 113388 |
| 2025-12-02 | 0.48 | $0.48 | 5919 |
| 2025-12-01 | 0.48 | $0.48 | 828625 |
| 2025-11-28 | 0.48 | $0.48 | 109782 |
| 2025-11-27 | 0.48 | $0.48 | 136 |
| 2025-11-26 | 0.48 | $0.48 | 131118 |
| 2025-11-25 | 0.48 | $0.48 | 454384 |
| 2025-11-24 | 0.48 | $0.48 | 345856 |
| 2025-11-21 | 0.48 | $0.48 | 1.5M |
| 2025-11-20 | 0.48 | $0.48 | 109454 |
| 2025-11-19 | 0.48 | $0.48 | 70864 |
| 2025-11-18 | 0.48 | $0.48 | 125000 |
| 2025-11-17 | 0.48 | $0.48 | 470 |
| 2025-11-14 | 0.48 | $0.48 | 553500 |
| 2025-11-13 | 0.48 | $0.48 | 9477 |
| 2025-11-12 | 0.48 | $0.48 | 430697 |
| 2025-11-11 | 0.48 | $0.48 | 5052 |
| 2025-11-10 | 0.48 | $0.48 | 1.1M |
| 2025-11-07 | 0.48 | $0.48 | 13120 |
| 2025-11-06 | 0.48 | $0.48 | 263270 |
| 2025-11-05 | 0.48 | $0.50 | 2.2M |
| 2025-11-04 | 0.47 | $0.48 | 4082 |
| 2025-11-03 | 0.47 | $0.48 | 1.1M |
| 2025-10-31 | 0.47 | $0.48 | 323310 |
| 2025-10-30 | 0.47 | $0.48 | 1.2M |
| 2025-10-29 | 0.47 | $0.48 | 101634 |
| 2025-10-28 | 0.47 | $0.48 | 168320 |
| 2025-10-27 | 0.47 | $0.48 | 95000 |
| 2025-10-24 | 0.47 | $0.48 | 3.6M |
| 2025-10-23 | 0.47 | $0.48 | 629064 |
| 2025-10-22 | 0.47 | $0.48 | 2.1M |
| 2025-10-21 | 0.47 | $0.48 | 40000 |
| 2025-10-20 | 0.47 | $0.48 | 68352 |
| 2025-10-17 | 0.47 | $0.48 | 150000 |
| 2025-10-16 | 0.47 | $0.48 | 1.0M |
| 2025-10-15 | 0.47 | $0.45 | 108172 |
| 2025-10-14 | 0.48 | $0.45 | 93104 |
| 2025-10-13 | 0.49 | $0.45 | 190833 |
| 2025-10-10 | 0.51 | $0.45 | 16.7M |
| 2025-10-09 | 0.53 | $0.53 | 211578 |
| 2025-10-08 | 0.53 | $0.53 | 276192 |
| 2025-10-07 | 0.53 | $0.53 | 382963 |
| 2025-10-06 | 0.53 | $0.53 | 18760 |
| 2025-10-03 | 0.53 | $0.53 | 135706 |
| 2025-10-02 | 0.53 | $0.53 | 347609 |
| 2025-10-01 | 0.53 | $0.53 | 4809 |
| 2025-09-30 | 0.53 | $0.53 | 1.9M |
| 2025-09-29 | 0.54 | $0.53 | 1.2M |
| 2025-09-26 | 0.54 | $0.53 | 971289 |
| 2025-09-25 | 0.54 | $0.53 | 1.8M |
| 2025-09-24 | 0.54 | $0.53 | 45.6M |
| 2025-09-23 | 0.54 | $0.53 | 1.7M |
| 2025-09-22 | 0.54 | $0.53 | 772462 |
| 2025-09-19 | 0.54 | $0.53 | 5000 |
| 2025-09-18 | 0.55 | $0.53 | 500000 |
| 2025-09-17 | 0.55 | $0.53 | 31.0M |
| 2025-09-16 | 0.55 | $0.53 | 31.0M |
| 2025-09-15 | 0.56 | $0.53 | 2.2M |
| 2025-09-12 | 0.56 | $0.55 | 322154 |
| 2025-09-11 | 0.56 | $0.55 | 250692 |
| 2025-09-10 | 0.55 | $0.55 | 1.4M |
| 2025-09-09 | 0.55 | $0.55 | 306499 |
| 2025-09-08 | 0.54 | $0.55 | 84158 |
| 2025-09-05 | 0.53 | $0.53 | 2.5M |
| 2025-09-04 | 0.53 | $0.51 | 6.5M |
| 2025-09-03 | 0.53 | $0.53 | 474835 |
| 2025-09-02 | 0.53 | $0.55 | 332444 |
| 2025-09-01 | 0.51 | $0.55 | 4.7M |
| 2025-08-29 | 0.50 | $0.50 | 709794 |
| 2025-08-28 | 0.50 | $0.50 | 599362 |
| 2025-08-27 | 0.49 | $0.50 | 1818 |
| 2025-08-26 | 0.49 | $0.50 | — |
| 2025-08-22 | 0.49 | $0.50 | 2.0M |
| 2025-08-21 | 0.48 | $0.50 | 700768 |
| 2025-08-20 | 0.48 | $0.48 | 20000 |
| 2025-08-19 | 0.48 | $0.48 | — |
| 2025-08-18 | 0.48 | $0.48 | 29411 |
| 2025-08-15 | 0.49 | $0.48 | 764000 |
| 2025-08-14 | 0.50 | $0.48 | 6.5M |
| 2025-08-13 | 0.50 | $0.48 | 2.8M |
| 2025-08-12 | 0.51 | $0.53 | 200000 |
| 2025-08-11 | 0.51 | $0.53 | 6.3M |
| 2025-08-08 | 0.51 | $0.53 | 280817 |
| 2025-08-07 | 0.51 | $0.53 | 43523 |
| 2025-08-06 | 0.50 | $0.53 | 2.4M |
| 2025-08-05 | 0.50 | $0.53 | 13863 |
| 2025-08-04 | 0.50 | $0.53 | 217919 |
| 2025-08-01 | 0.50 | $0.53 | 100072 |
| 2025-07-31 | 0.50 | $0.53 | 20000 |
| 2025-07-30 | 0.49 | $0.53 | 51409 |
| 2025-07-29 | 0.49 | $0.53 | 191098 |
| 2025-07-28 | 0.50 | $0.53 | — |
| 2025-07-25 | 0.50 | $0.53 | 1.9M |
| 2025-07-24 | 0.50 | $0.52 | 1.5M |
| 2025-07-23 | 0.51 | $0.53 | 6.3M |
| 2025-07-22 | 0.52 | $0.58 | 16.6M |
| 2025-07-21 | 0.52 | $0.58 | 1.2M |
| 2025-07-18 | 0.52 | $0.60 | 252219 |
| 2025-07-17 | 0.51 | $0.60 | 1.3M |
| 2025-07-16 | 0.50 | $0.58 | 503989 |
| 2025-07-15 | 0.50 | $0.58 | 826486 |
| 2025-07-14 | 0.50 | $0.60 | 1.4M |
| 2025-07-11 | 0.50 | $0.60 | 944713 |
| 2025-07-10 | 0.50 | $0.60 | 8.3M |
| 2025-07-09 | 0.50 | $0.58 | 274473 |
| 2025-07-08 | 0.52 | $0.58 | 650000 |
| 2025-07-07 | 0.54 | $0.60 | 1.7M |
| 2025-07-04 | 0.56 | $0.58 | 3.8M |
| 2025-07-03 | 0.59 | $0.58 | 350016 |
| 2025-07-02 | 0.63 | $0.58 | 356500 |
| 2025-07-01 | 0.69 | $0.55 | 975849 |
| 2025-06-30 | 0.76 | $0.60 | 4.8M |
| 2025-06-27 | 0.84 | $0.62 | 14.7M |
| 2025-06-26 | 0.94 | $0.88 | 1.9M |
| 2025-06-25 | 0.97 | $0.88 | 2.3M |
| 2025-06-24 | 1.01 | $1.07 | 1.4M |
| 2025-06-23 | 1.00 | $1.00 | 147399 |
| 2025-06-20 | 1.02 | $1.02 | 230550 |
| 2025-06-19 | 1.02 | $1.02 | 1.4M |
| 2025-06-18 | 1.03 | $1.02 | 100300 |
| 2025-06-17 | 1.05 | $1.02 | 110000 |
| 2025-06-16 | 1.06 | $1.02 | — |
| 2025-06-13 | 1.09 | $1.02 | 30000 |
| 2025-06-12 | 1.11 | $1.02 | 755875 |
| 2025-06-11 | 1.14 | $1.08 | 140335 |
| 2025-06-10 | 1.16 | $1.08 | 952736 |
| 2025-06-09 | 1.19 | $1.18 | 290361 |
| 2025-06-06 | 1.18 | $1.18 | 1590 |
| 2025-06-05 | 1.18 | $1.18 | 55642 |
| 2025-06-04 | 1.17 | $1.18 | 79281 |
| 2025-06-03 | 1.17 | $1.18 | 601649 |
| 2025-06-02 | 1.16 | $1.15 | — |
| 2025-05-30 | 1.16 | $1.15 | — |
| 2025-05-29 | 1.15 | $1.15 | — |
| 2025-05-28 | 1.15 | $1.15 | 13180 |
| 2025-05-27 | 1.15 | $1.15 | 952569 |
| 2025-05-23 | 1.15 | $1.15 | — |
| 2025-05-22 | 1.14 | $1.15 | 504377 |
| 2025-05-21 | 1.13 | $1.15 | 2028 |
| 2025-05-20 | 1.13 | $1.15 | 52854 |
| 2025-05-19 | 1.12 | $1.13 | 100000 |
| 2025-05-16 | 1.11 | $1.13 | 166667 |
| 2025-05-15 | 1.11 | $1.13 | 10343 |
| 2025-05-14 | 1.10 | $1.13 | 130580 |
| 2025-05-13 | 1.09 | $1.13 | 170080 |
| 2025-05-12 | 1.08 | $1.13 | 38000 |
| 2025-05-09 | 1.07 | $1.08 | 18008 |
| 2025-05-08 | 1.07 | $1.08 | 440287 |
| 2025-05-07 | 1.07 | $1.08 | 496594 |
| 2025-05-06 | 1.07 | $1.08 | 941875 |
| 2025-05-02 | 1.07 | $1.05 | 100000 |
| 2025-05-01 | 1.09 | $1.05 | 303858 |
| 2025-04-30 | 1.11 | $1.10 | 50000 |
| 2025-04-29 | 1.11 | $1.10 | 164 |
| 2025-04-28 | 1.12 | $1.10 | 13868 |
| 2025-04-25 | 1.13 | $1.13 | 3622 |
| 2025-04-24 | 1.13 | $1.13 | 700 |
| 2025-04-23 | 1.13 | $1.13 | — |
| 2025-04-22 | 1.14 | $1.13 | 2.1M |
| 2025-04-17 | 1.14 | $1.13 | 344529 |
| 2025-04-16 | 1.15 | $1.13 | 80827 |
| 2025-04-15 | 1.16 | $1.18 | 334497 |
| 2025-04-14 | 1.15 | $1.18 | 80597 |
| 2025-04-11 | 1.14 | $1.18 | 541587 |
| 2025-04-10 | 1.13 | $1.18 | 1.5M |
| 2025-04-09 | 1.12 | $1.05 | 514733 |
| 2025-04-08 | 1.15 | $1.08 | 884149 |
| 2025-04-07 | 1.17 | $1.13 | 2.2M |
| 2025-04-04 | 1.19 | $1.18 | 87261 |
| 2025-04-03 | 1.19 | $1.18 | — |
| 2025-04-02 | 1.19 | $1.18 | 70000 |
| 2025-04-01 | 1.19 | $1.18 | 27957 |
| 2025-03-31 | 1.19 | $1.18 | 2.0M |
| 2025-03-28 | 1.19 | $1.18 | 28936 |
| 2025-03-27 | 1.19 | $1.13 | 35170 |
| 2025-03-26 | 1.21 | $1.18 | 4266 |
| 2025-03-25 | 1.21 | $1.18 | 76554 |
| 2025-03-24 | 1.22 | $1.18 | 40000 |
| 2025-03-21 | 1.23 | $1.18 | 229 |
| 2025-03-20 | 1.24 | $1.23 | 200000 |
| 2025-03-19 | 1.23 | $1.23 | 7522 |
| 2025-03-18 | 1.23 | $1.23 | 1.1M |
| 2025-03-17 | 1.22 | $1.23 | 395812 |
| 2025-03-14 | 1.20 | $1.23 | 250000 |
| 2025-03-13 | 1.19 | $1.23 | 150000 |
| 2025-03-12 | 1.17 | $1.15 | 783048 |
| 2025-03-11 | 1.18 | $1.25 | — |
| 2025-03-10 | 1.15 | $1.25 | 631 |
| 2025-03-07 | 1.12 | $1.13 | 8506 |
| 2025-03-06 | 1.12 | $1.13 | — |
| 2025-03-05 | 1.12 | $1.13 | 5868 |
| 2025-03-04 | 1.12 | $1.13 | 190248 |
| 2025-03-03 | 1.12 | $1.13 | 26.3M |
| 2025-02-28 | 1.12 | $1.13 | 892088 |
| 2025-02-27 | 1.12 | $1.13 | 5752 |
| 2025-02-26 | 1.12 | $1.13 | 460000 |
| 2025-02-25 | 1.12 | $1.13 | 12659 |
| 2025-02-24 | 1.13 | $1.13 | 542817 |
| 2025-02-21 | 1.13 | $1.15 | 3200 |
| 2025-02-20 | 1.13 | $1.15 | 816760 |
| 2025-02-19 | 1.13 | $1.13 | 45893 |
| 2025-02-18 | 1.14 | $1.13 | 40000 |
| 2025-02-17 | 1.15 | $1.13 | 50000 |
| 2025-02-14 | 1.17 | $1.13 | 5.1M |
| 2025-02-13 | 1.18 | $1.18 | 2.1M |
| 2025-02-12 | 1.19 | $1.23 | 98976 |
| 2025-02-11 | 1.18 | $1.25 | 14021 |
| 2025-02-10 | 1.17 | $1.25 | 316052 |
| 2025-02-07 | 1.15 | $1.18 | — |
| 2025-02-06 | 1.15 | $1.18 | 167226 |
| 2025-02-05 | 1.15 | $1.18 | 1.1M |
| 2025-02-04 | 1.16 | $1.18 | 4.1M |
| 2025-02-03 | 1.17 | $1.20 | 75624 |
| 2025-01-31 | 1.17 | $1.23 | 3228 |
| 2025-01-30 | 1.17 | $1.23 | 30517 |
| 2025-01-29 | 1.16 | $1.23 | 1.0M |
| 2025-01-28 | 1.16 | $1.15 | 138868 |
| 2025-01-27 | 1.18 | $1.18 | 22430 |
| 2025-01-24 | 1.20 | $1.20 | 3.1M |
| 2025-01-23 | 1.22 | $1.20 | 1.3M |
| 2025-01-22 | 1.25 | $1.23 | 14.7M |
| 2025-01-21 | 1.27 | $1.23 | 2.0M |
| 2025-01-20 | 1.30 | $1.25 | 1.6M |
| 2025-01-17 | 1.33 | $1.27 | 3.0M |
| 2025-01-16 | 1.36 | $1.33 | 163644 |
| 2025-01-15 | 1.37 | $1.33 | 820466 |
| 2025-01-14 | 1.40 | $1.33 | 829894 |
| 2025-01-13 | 1.42 | $1.43 | 321500 |
| 2025-01-10 | 1.42 | $1.43 | 23368 |
| 2025-01-09 | 1.42 | $1.43 | 40985 |
| 2025-01-08 | 1.43 | $1.43 | 300000 |
| 2025-01-07 | 1.43 | $1.43 | 793 |
| 2025-01-06 | 1.43 | $1.43 | 7030 |
| 2025-01-03 | 1.43 | $1.43 | 279582 |
| 2025-01-02 | 1.43 | $1.43 | 8 |
| 2024-12-31 | 1.44 | $1.43 | 7342 |
| 2024-12-30 | 1.44 | $1.43 | 145 |
| 2024-12-27 | 1.45 | $1.43 | — |
| 2024-12-24 | 1.46 | $1.43 | 888621 |
| 2024-12-23 | 1.47 | $1.43 | 104484 |
| 2024-12-20 | 1.48 | $1.43 | 200 |
| 2024-12-19 | 1.49 | $1.43 | 16289 |
| 2024-12-18 | 1.51 | $1.43 | 423031 |
| 2024-12-17 | 1.52 | $1.35 | 229660 |
| 2024-12-16 | 1.57 | $1.53 | 1.0M |
| 2024-12-13 | 1.57 | $1.55 | 563802 |
| 2024-12-12 | 1.56 | $1.55 | 25404 |
| 2024-12-11 | 1.55 | $1.55 | 939588 |
| 2024-12-10 | 1.53 | $1.63 | 1.5M |
| 2024-12-09 | 1.48 | $1.55 | 2.5M |
| 2024-12-06 | 1.45 | $1.48 | 511206 |
| 2024-12-05 | 1.43 | $1.48 | 551531 |
| 2024-12-04 | 1.41 | $1.48 | 2.8M |
| 2024-12-03 | 1.39 | $1.45 | 2.3M |
| 2024-12-02 | 1.36 | $1.40 | 1.6M |
| 2024-11-29 | 1.35 | $1.33 | 695575 |
| 2024-11-28 | 1.36 | $1.33 | 15000 |
| 2024-11-27 | 1.37 | $1.33 | 475314 |
| 2024-11-26 | 1.38 | $1.35 | — |
| 2024-11-25 | 1.38 | $1.35 | 372287 |
| 2024-11-22 | 1.39 | $1.38 | 170798 |
| 2024-11-21 | 1.38 | $1.38 | 424870 |
| 2024-11-20 | 1.38 | $1.38 | 254461 |
| 2024-11-19 | 1.38 | $1.38 | 358850 |
| 2024-11-18 | 1.37 | $1.38 | 175626 |
| 2024-11-15 | 1.37 | $1.38 | 4.0M |
| 2024-11-14 | 1.36 | $1.40 | — |
| 2024-11-13 | 1.34 | $1.40 | 4.0M |
| 2024-11-12 | 1.32 | $1.40 | 2.6M |
| 2024-11-11 | 1.29 | $1.40 | 4.4M |
| 2024-11-08 | 1.26 | $1.27 | 7.9M |
| 2024-11-07 | 1.27 | $1.27 | 1.2M |
| 2024-11-06 | 1.27 | $1.27 | 25000 |
| 2024-11-05 | 1.28 | $1.27 | 61731 |
| 2024-11-04 | 1.29 | $1.27 | 717703 |
| 2024-11-01 | 1.30 | $1.27 | 805359 |
| 2024-10-31 | 1.31 | $1.27 | 774962 |
| 2024-10-30 | 1.32 | $1.33 | 826200 |
| 2024-10-29 | 1.32 | $1.27 | 22796 |
| 2024-10-28 | 1.34 | $1.30 | 1.3M |
| 2024-10-25 | 1.36 | $1.33 | 120350 |
| 2024-10-24 | 1.36 | $1.35 | 663 |
| 2024-10-23 | 1.36 | $1.35 | 25000 |
| 2024-10-22 | 1.36 | $1.35 | 747543 |
| 2024-10-21 | 1.36 | $1.35 | 136978 |
| 2024-10-18 | 1.37 | $1.35 | 20000 |
| 2024-10-17 | 1.37 | $1.35 | 278657 |
| 2024-10-16 | 1.37 | $1.35 | 97803 |
| 2024-10-15 | 1.37 | $1.35 | 1562 |
| 2024-10-14 | 1.36 | $1.35 | — |
| 2024-10-11 | 1.36 | $1.35 | 133125 |
| 2024-10-10 | 1.36 | $1.35 | 11000 |
| 2024-10-09 | 1.36 | $1.35 | 144557 |
| 2024-10-08 | 1.35 | $1.35 | 1564 |
| 2024-10-07 | 1.34 | $1.35 | 132611 |
| 2024-10-04 | 1.33 | $1.35 | 51026 |
| 2024-10-03 | 1.32 | $1.35 | 503906 |
| 2024-10-02 | 1.31 | $1.33 | 118995 |
| 2024-10-01 | 1.29 | $1.30 | 730854 |
| 2024-09-30 | 1.29 | $1.30 | 1396 |
| 2024-09-27 | 1.28 | $1.30 | 3015 |
| 2024-09-26 | 1.27 | $1.30 | 720535 |
| 2024-09-25 | 1.26 | $1.25 | 148163 |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | 52531 |
| 2024-09-20 | 1.26 | $1.25 | 2902 |
| 2024-09-19 | 1.26 | $1.25 | 7870 |
| 2024-09-18 | 1.26 | $1.25 | 11215 |
| 2024-09-17 | 1.26 | $1.25 | 6778 |
| 2024-09-16 | 1.27 | $1.25 | 210367 |
| 2024-09-13 | 1.27 | $1.25 | — |
| 2024-09-12 | 1.27 | $1.25 | 12893 |
| 2024-09-11 | 1.27 | $1.25 | 900200 |
| 2024-09-10 | 1.27 | $1.25 | 1.0M |
| 2024-09-09 | 1.26 | $1.25 | 250194 |
| 2024-09-06 | 1.26 | $1.25 | 505000 |
| 2024-09-05 | 1.26 | $1.25 | 4615 |
| 2024-09-04 | 1.25 | $1.25 | 1.4M |
| 2024-09-03 | 1.25 | $1.25 | 751945 |
| 2024-09-02 | 1.24 | $1.23 | 246471 |
| 2024-08-30 | 1.24 | $1.23 | 344401 |
| 2024-08-29 | 1.24 | $1.23 | 48434 |
| 2024-08-28 | 1.23 | $1.23 | — |
| 2024-08-27 | 1.22 | $1.23 | 121832 |
| 2024-08-23 | 1.21 | $1.23 | 258511 |
| 2024-08-22 | 1.20 | $1.20 | — |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.19 | $1.20 | 263223 |
| 2024-08-19 | 1.18 | $1.20 | 11691 |
| 2024-08-16 | 1.17 | $1.20 | 100000 |
| 2024-08-15 | 1.16 | $1.20 | 720200 |
| 2024-08-14 | 1.15 | $1.20 | 312988 |
| 2024-08-13 | 1.13 | $1.20 | 83 |
| 2024-08-12 | 1.11 | $1.20 | 845626 |
| 2024-08-09 | 1.08 | $1.08 | 6578 |
| 2024-08-08 | 1.09 | $1.08 | 300000 |
| 2024-08-07 | 1.10 | $1.08 | 10000 |
| 2024-08-06 | 1.11 | $1.08 | 420 |
| 2024-08-05 | 1.12 | $1.08 | 508921 |
| 2024-08-02 | 1.14 | $1.15 | 311716 |
| 2024-08-01 | 1.14 | $1.15 | 1 |
| 2024-07-31 | 1.14 | $1.15 | — |
| 2024-07-30 | 1.14 | $1.15 | 82500 |
| 2024-07-29 | 1.14 | $1.15 | 6555 |
| 2024-07-26 | 1.14 | $1.15 | 251185 |
| 2024-07-25 | 1.13 | $1.15 | 618 |
| 2024-07-24 | 1.13 | $1.15 | 41339 |
| 2024-07-23 | 1.13 | $1.15 | 17169 |
| 2024-07-22 | 1.13 | $1.15 | 301471 |
| 2024-07-19 | 1.13 | $1.15 | 361513 |
| 2024-07-18 | 1.14 | $1.15 | 218500 |
| 2024-07-17 | 1.14 | $1.15 | 228838 |
| 2024-07-16 | 1.14 | $1.15 | 134583 |
| 2024-07-15 | 1.14 | $1.15 | 4265 |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.16 | $1.15 | 231990 |
| 2024-07-10 | 1.17 | $1.15 | 130706 |
| 2024-07-09 | 1.18 | $1.15 | 1821 |
| 2024-07-08 | 1.19 | $1.15 | — |
| 2024-07-05 | 1.21 | $1.15 | 349656 |
| 2024-07-04 | 1.23 | $1.15 | 63642 |
| 2024-07-03 | 1.25 | $1.15 | 11973 |
| 2024-07-02 | 1.28 | $1.15 | 167795 |
| 2024-07-01 | 1.32 | $1.15 | 1.3M |
| 2024-06-28 | 1.36 | $1.23 | 4.0M |
| 2024-06-27 | 1.39 | $1.43 | 1.1M |
| 2024-06-26 | 1.36 | $1.45 | 850628 |
| 2024-06-25 | 1.31 | $1.38 | 344769 |
| 2024-06-24 | 1.28 | $1.38 | 2.3M |
| 2024-06-21 | 1.24 | $1.35 | 18.7M |
| 2024-06-20 | 1.19 | $1.20 | 30964 |
| 2024-06-19 | 1.19 | $1.20 | 853813 |
| 2024-06-18 | 1.18 | $1.18 | 2000 |
| 2024-06-17 | 1.18 | $1.18 | 30500 |
| 2024-06-14 | 1.18 | $1.18 | 49832 |
| 2024-06-13 | 1.18 | $1.18 | — |
| 2024-06-12 | 1.18 | $1.18 | 511923 |
| 2024-06-11 | 1.18 | $1.20 | 40692 |
| 2024-06-10 | 1.17 | $1.20 | — |
| 2024-06-07 | 1.16 | $1.18 | 354 |
| 2024-06-06 | 1.15 | $1.18 | 2.3M |
| 2024-06-05 | 1.14 | $1.15 | 800250 |
| 2024-06-04 | 1.14 | $1.15 | 43522 |
| 2024-06-03 | 1.14 | $1.15 | 694375 |
| 2024-05-31 | 1.15 | $1.15 | 50740 |
| 2024-05-30 | 1.15 | $1.15 | 536 |
| 2024-05-29 | 1.15 | $1.15 | 22220 |
| 2024-05-28 | 1.16 | $1.15 | 3204 |
| 2024-05-24 | 1.16 | $1.15 | 377236 |
| 2024-05-23 | 1.17 | $1.18 | 50947 |
| 2024-05-22 | 1.17 | $1.18 | 54873 |
| 2024-05-21 | 1.17 | $1.18 | 504800 |
| 2024-05-20 | 1.17 | $1.18 | 2.0M |
| 2024-05-17 | 1.17 | $1.18 | 823185 |
| 2024-05-16 | 1.17 | $1.18 | 468158 |
| 2024-05-15 | 1.17 | $1.18 | 400 |
| 2024-05-14 | 1.18 | $1.18 | 629212 |
| 2024-05-13 | 1.18 | $1.18 | 1.2M |
| 2024-05-10 | 1.19 | $1.20 | 2.3M |
| 2024-05-09 | 1.19 | $1.20 | 1.1M |
| 2024-05-08 | 1.19 | $1.20 | 128514 |
| 2024-05-07 | 1.19 | $1.20 | 166895 |
| 2024-05-03 | 1.19 | $1.20 | 256901 |
| 2024-05-02 | 1.20 | $1.20 | 258159 |
| 2024-04-30 | 1.20 | $1.20 | 20000 |
| 2024-04-29 | 1.21 | $1.20 | 40458 |
| 2024-04-26 | 1.22 | $1.20 | 1.7M |
| 2024-04-25 | 1.23 | $1.23 | 25649 |
| 2024-04-24 | 1.23 | $1.20 | 1.5M |
| 2024-04-23 | 1.25 | $1.20 | 264641 |
| 2024-04-22 | 1.27 | $1.23 | 883540 |
| 2024-04-19 | 1.28 | $1.27 | 145 |
| 2024-04-18 | 1.28 | $1.27 | 765943 |
| 2024-04-17 | 1.29 | $1.27 | 74 |
| 2024-04-16 | 1.30 | $1.27 | 375977 |
| 2024-04-15 | 1.30 | $1.27 | 479486 |
| 2024-04-12 | 1.31 | $1.25 | 858137 |
| 2024-04-11 | 1.33 | $1.25 | 4.0M |
| 2024-04-10 | 1.35 | $1.35 | 2.4M |
| 2024-04-09 | 1.35 | $1.35 | 1.0M |
| 2024-04-08 | 1.34 | $1.35 | 5.5M |
| 2024-04-05 | 1.33 | $1.33 | — |
| 2024-04-04 | 1.32 | $1.33 | 933497 |
| 2024-04-03 | 1.32 | $1.33 | 567361 |
| 2024-04-02 | 1.31 | $1.33 | 634957 |
| 2024-03-28 | 1.30 | $1.33 | 1.2M |
| 2024-03-27 | 1.29 | $1.33 | 1.3M |
| 2024-03-26 | 1.27 | $1.15 | 3.3M |
| 2024-03-25 | 1.31 | $1.25 | 30155 |
| 2024-03-22 | 1.33 | $1.25 | 1.9M |
| 2024-03-21 | 1.35 | $1.25 | 1.0M |
| 2024-03-20 | 1.37 | $1.25 | 20399 |
| 2024-03-19 | 1.40 | $1.28 | 3.7M |
| 2024-03-18 | 1.42 | $1.43 | 160000 |
| 2024-03-15 | 1.41 | $1.43 | 1.4M |
| 2024-03-14 | 1.38 | $1.45 | 766505 |
| 2024-03-13 | 1.34 | $1.45 | 1.5M |
| 2024-03-12 | 1.30 | $1.45 | 4.7M |
| 2024-03-11 | 1.25 | $1.30 | 1.4M |
| 2024-03-08 | 1.23 | $1.25 | 483746 |
| 2024-03-07 | 1.22 | $1.20 | 221357 |
| 2024-03-06 | 1.23 | $1.20 | 230394 |
| 2024-03-05 | 1.24 | $1.25 | 71323 |
| 2024-03-04 | 1.24 | $1.25 | — |
| 2024-03-01 | 1.23 | $1.25 | 82406 |
| 2024-02-29 | 1.23 | $1.25 | 17314 |
| 2024-02-28 | 1.23 | $1.25 | 1.7M |
| 2024-02-27 | 1.23 | $1.25 | — |
| 2024-02-26 | 1.22 | $1.25 | 511205 |
| 2024-02-23 | 1.22 | $1.25 | 27033 |
| 2024-02-22 | 1.22 | $1.25 | 726612 |
| 2024-02-21 | 1.22 | $1.25 | 4.4M |
| 2024-02-20 | 1.22 | $1.25 | — |
| 2024-02-19 | 1.23 | $1.25 | 22005 |
| 2024-02-16 | 1.23 | $1.25 | 50000 |
| 2024-02-15 | 1.24 | $1.25 | 3.2M |
| 2024-02-14 | 1.25 | $1.25 | 1.4M |
| 2024-02-13 | 1.27 | $1.25 | 6.3M |
| 2024-02-12 | 1.29 | $1.35 | 2.2M |
| 2024-02-09 | 1.28 | $1.35 | — |
| 2024-02-08 | 1.28 | $1.35 | 15686 |
| 2024-02-07 | 1.27 | $1.35 | 33048 |
| 2024-02-06 | 1.27 | $1.35 | — |
| 2024-02-05 | 1.27 | $1.35 | 22195 |
| 2024-02-02 | 1.27 | $1.35 | 76481 |
| 2024-02-01 | 1.27 | $1.35 | 21994 |
| 2024-01-31 | 1.28 | $1.35 | 141559 |
| 2024-01-30 | 1.29 | $1.35 | 110799 |
| 2024-01-29 | 1.31 | $1.35 | 95881 |
| 2024-01-26 | 1.33 | $1.35 | 1.0M |
| 2024-01-25 | 1.36 | $1.35 | 3.4M |
| 2024-01-24 | 1.40 | $1.45 | 1.2M |
| 2024-01-23 | 1.42 | $1.45 | 1.6M |
| 2024-01-22 | 1.44 | $1.45 | 8.6M |
| 2024-01-19 | 1.48 | $1.45 | 94326 |
| 2024-01-18 | 1.52 | $1.45 | 3.7M |
| 2024-01-17 | 1.58 | $1.45 | 518658 |
| 2024-01-16 | 1.65 | $1.53 | 2.2M |
| 2024-01-15 | 1.72 | $1.53 | 197368 |
| 2024-01-12 | 1.80 | $1.53 | 2.3M |
| 2024-01-11 | 1.89 | $1.55 | 17.0M |
| 2024-01-10 | 2.01 | $1.95 | 3.3M |
| 2024-01-09 | 2.02 | $1.98 | 10.4M |
| 2024-01-08 | 2.02 | $2.00 | 1.8M |
| 2024-01-05 | 2.02 | $2.00 | 381185 |
| 2024-01-04 | 2.02 | $2.00 | — |
| 2024-01-03 | 2.02 | $2.00 | 29226 |
| 2024-01-02 | 2.01 | $2.00 | 162907 |
| 2023-12-29 | 2.01 | $2.00 | 15622 |
| 2023-12-28 | 2.00 | $2.00 | 11724 |
| 2023-12-27 | 1.99 | $2.00 | 161 |
| 2023-12-22 | 1.98 | $2.00 | — |
| 2023-12-21 | 1.97 | $2.00 | 296121 |
| 2023-12-20 | 1.96 | $2.00 | 559363 |
| 2023-12-19 | 1.94 | $1.95 | 417971 |
| 2023-12-18 | 1.94 | $1.95 | 302295 |
| 2023-12-15 | 1.93 | $1.90 | 2.2M |
| 2023-12-14 | 1.94 | $1.90 | 4.0M |
| 2023-12-13 | 1.95 | $2.03 | 359577 |
| 2023-12-12 | 1.92 | $2.05 | 517726 |
| 2023-12-11 | 1.89 | $2.00 | 1.9M |
| 2023-12-08 | 1.86 | $1.90 | 160198 |
| 2023-12-07 | 1.85 | $1.90 | 327791 |
| 2023-12-06 | 1.85 | $1.90 | 1.2M |
| 2023-12-05 | 1.85 | $1.90 | 112296 |
| 2023-12-04 | 1.85 | $1.90 | 50000 |
| 2023-12-01 | 1.85 | $1.90 | 314089 |
| 2023-11-30 | 1.85 | $1.90 | 100 |
| 2023-11-29 | 1.86 | $1.90 | 979372 |
| 2023-11-28 | 1.87 | $1.90 | 2.0M |
| 2023-11-27 | 1.89 | $1.90 | 1.6M |
| 2023-11-24 | 1.91 | $1.95 | — |
| 2023-11-23 | 1.92 | $1.95 | 1.9M |
| 2023-11-22 | 1.94 | $1.95 | 1.0M |
| 2023-11-21 | 1.96 | $1.90 | 1.1M |
| 2023-11-20 | 2.00 | $1.95 | 277831 |
| 2023-11-17 | 2.04 | $1.95 | 420562 |
| 2023-11-16 | 2.10 | $1.95 | 1.5M |
| 2023-11-15 | 2.16 | $2.15 | 258021 |
| 2023-11-14 | 2.18 | $2.15 | — |
| 2023-11-13 | 2.20 | $2.15 | 18529 |
| 2023-11-10 | 2.23 | $2.15 | 268840 |
| 2023-11-09 | 2.27 | $2.25 | 2.8M |
| 2023-11-08 | 2.29 | $2.35 | 6197 |
| 2023-11-07 | 2.27 | $2.35 | — |
| 2023-11-06 | 2.26 | $2.35 | 109058 |
| 2023-11-03 | 2.25 | $2.35 | 120000 |
| 2023-11-02 | 2.23 | $2.25 | 181355 |
| 2023-11-01 | 2.25 | $2.25 | 287986 |
| 2023-10-31 | 2.27 | $2.30 | 95689 |
| 2023-10-30 | 2.28 | $2.30 | 1.5M |
| 2023-10-27 | 2.29 | $2.35 | 50125 |
| 2023-10-26 | 2.30 | $2.35 | — |
| 2023-10-25 | 2.30 | $2.35 | 398322 |
| 2023-10-24 | 2.32 | $2.35 | 15453 |
| 2023-10-23 | 2.33 | $2.35 | 269514 |
| 2023-10-20 | 2.36 | $2.40 | 2500 |
| 2023-10-19 | 2.37 | $2.40 | 139993 |
| 2023-10-18 | 2.39 | $2.40 | 110688 |
| 2023-10-17 | 2.42 | $2.40 | 44765 |
| 2023-10-16 | 2.45 | $2.40 | 526953 |
| 2023-10-13 | 2.50 | $2.55 | 49328 |
| 2023-10-12 | 2.50 | $2.55 | 307025 |
| 2023-10-11 | 2.52 | $2.60 | 3.2M |
| 2023-10-10 | 2.52 | $2.65 | 633078 |
| 2023-10-09 | 2.51 | $2.55 | 807698 |
| 2023-10-06 | 2.54 | $2.55 | 188325 |
| 2023-10-05 | 2.57 | $2.60 | 1.3M |
| 2023-10-04 | 2.59 | $2.60 | 881125 |
| 2023-10-03 | 2.62 | $2.60 | 727676 |
| 2023-10-02 | 2.66 | $2.60 | 256841 |
| 2023-09-29 | 2.72 | $2.60 | 150000 |
| 2023-09-28 | 2.78 | $2.70 | 364090 |
| 2023-09-27 | 2.84 | $2.70 | 388504 |
| 2023-09-26 | 2.90 | $2.80 | 848009 |
| 2023-09-25 | 2.95 | $3.00 | 9871 |
| 2023-09-22 | 2.95 | $3.00 | 106871 |
| 2023-09-21 | 2.94 | $3.00 | 36.8M |
| 2023-09-20 | 2.94 | $3.00 | 196003 |
| 2023-09-19 | 2.94 | $2.95 | 1.1M |
| 2023-09-18 | 2.95 | $2.95 | 70777 |
| 2023-09-15 | 2.97 | $2.95 | 44486 |
| 2023-09-14 | 3.00 | $3.00 | 268200 |
| 2023-09-13 | 3.01 | $3.00 | — |
| 2023-09-12 | 3.03 | $3.00 | 2.7M |
| 2023-09-11 | 3.06 | $3.10 | 245099 |
| 2023-09-08 | 3.06 | $3.10 | 145638 |
| 2023-09-07 | 3.06 | $3.00 | 171560 |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.11 | $3.10 | — |
| 2023-09-04 | 3.12 | $3.10 | 173085 |
| 2023-09-01 | 3.14 | $3.10 | 196943 |
| 2023-08-31 | 3.16 | $3.15 | 15100 |
| 2023-08-30 | 3.18 | $3.15 | 4827 |
| 2023-08-29 | 3.19 | $3.15 | 16946 |
| 2023-08-25 | 3.21 | $3.18 | 20000 |
| 2023-08-24 | 3.23 | $3.18 | 356997 |
| 2023-08-23 | 3.24 | $3.15 | 150 |
| 2023-08-22 | 3.27 | $3.15 | — |
| 2023-08-21 | 3.31 | $3.15 | 204287 |
| 2023-08-18 | 3.35 | $3.15 | 420595 |
| 2023-08-17 | 3.41 | $3.30 | 474629 |
| 2023-08-16 | 3.42 | $3.35 | 195665 |
| 2023-08-15 | 3.42 | $3.35 | 100381 |
| 2023-08-14 | 3.42 | $3.35 | 147188 |
| 2023-08-11 | 3.42 | $3.35 | 340546 |
| 2023-08-10 | 3.41 | $3.29 | 1.4M |
| 2023-08-09 | 3.42 | $3.35 | 31078 |
| 2023-08-08 | 3.41 | $3.35 | 22560 |
| 2023-08-07 | 3.40 | $3.35 | 108388 |
| 2023-08-04 | 3.38 | $3.35 | 5604 |
| 2023-08-03 | 3.35 | $3.35 | 139392 |
| 2023-08-02 | 3.32 | $3.35 | 276473 |
| 2023-08-01 | 3.28 | $3.40 | — |
| 2023-07-31 | 3.21 | $3.40 | 76188 |
| 2023-07-28 | 3.13 | $3.40 | 556840 |
| 2023-07-27 | 3.02 | $3.40 | 2.0M |
| 2023-07-26 | 2.89 | $3.10 | 30983 |
| 2023-07-25 | 2.83 | $3.05 | 95078 |
| 2023-07-24 | 2.78 | $2.85 | 325951 |
| 2023-07-21 | 2.77 | $2.80 | — |
| 2023-07-20 | 2.79 | $2.80 | 618669 |
| 2023-07-19 | 2.81 | $2.85 | 973 |
| 2023-07-18 | 2.81 | $2.85 | 280409 |
| 2023-07-17 | 2.82 | $2.85 | 2326 |
| 2023-07-14 | 2.84 | $2.85 | 660033 |
| 2023-07-13 | 2.86 | $2.85 | 288119 |
| 2023-07-12 | 2.88 | $2.95 | 2.5M |
| 2023-07-11 | 2.88 | $2.95 | 423068 |
| 2023-07-10 | 2.89 | $2.95 | 100000 |
| 2023-07-07 | 2.89 | $2.95 | 100018 |
| 2023-07-06 | 2.90 | $2.95 | 99466 |
| 2023-07-05 | 2.92 | $3.00 | 600286 |
| 2023-07-04 | 2.92 | $3.00 | 10100 |
| 2023-07-03 | 2.92 | $3.00 | 149999 |
| 2023-06-30 | 2.93 | $3.00 | 100194 |
| 2023-06-29 | 2.94 | $3.00 | 34781 |
| 2023-06-28 | 2.96 | $2.95 | 2.3M |
| 2023-06-27 | 2.99 | $3.00 | 389640 |
| 2023-06-26 | 3.02 | $3.05 | 16 |
| 2023-06-23 | 3.05 | $3.05 | 100000 |
| 2023-06-22 | 3.08 | $3.10 | 52090 |
| 2023-06-21 | 3.10 | $3.05 | 151485 |
| 2023-06-20 | 3.15 | $3.05 | 1.2M |
| 2023-06-19 | 3.21 | $3.05 | 819660 |
| 2023-06-16 | 3.28 | $3.25 | 91387 |
| 2023-06-15 | 3.30 | $3.25 | 622421 |
| 2023-06-14 | 3.33 | $3.30 | 468737 |
| 2023-06-13 | 3.35 | $3.23 | 1.7M |
| 2023-06-12 | 3.40 | $3.40 | 387806 |
| 2023-06-09 | 3.40 | $3.40 | 286701 |
| 2023-06-08 | 3.40 | $3.40 | 130000 |
| 2023-06-07 | 3.41 | $3.40 | 130070 |
| 2023-06-06 | 3.41 | $3.40 | 196720 |
| 2023-06-05 | 3.41 | $3.40 | 405995 |
| 2023-06-02 | 3.42 | $3.40 | 750100 |
| 2023-06-01 | 3.42 | $3.40 | 1.1M |
| 2023-05-31 | 3.42 | $3.35 | 144013 |
| 2023-05-30 | 3.44 | $3.30 | 860 |
| 2023-05-26 | 3.48 | $3.30 | 140351 |
| 2023-05-25 | 3.52 | $3.30 | 40 |
| 2023-05-24 | 3.57 | $3.30 | 510919 |
| 2023-05-23 | 3.62 | $3.30 | 937756 |
| 2023-05-22 | 3.69 | $3.40 | 20400 |
| 2023-05-19 | 3.74 | $3.40 | 342407 |
| 2023-05-18 | 3.79 | $3.45 | 5185 |
| 2023-05-17 | 3.83 | $3.45 | 528962 |
| 2023-05-16 | 3.87 | $3.70 | 1.5M |
| 2023-05-15 | 3.83 | $3.75 | 515847 |
| 2023-05-12 | 3.77 | $3.73 | 1.7M |
| 2023-05-11 | 3.69 | $3.73 | 1.3M |
| 2023-05-10 | 3.59 | $3.78 | 3.2M |
| 2023-05-09 | 3.45 | $3.48 | 231156 |
| 2023-05-05 | 3.36 | $3.48 | 463481 |
| 2023-05-04 | 3.25 | $3.50 | 2.3M |
| 2023-05-03 | 3.10 | $3.48 | 4.7M |
| 2023-05-02 | 2.92 | $3.00 | 1.3M |
| 2023-04-28 | 2.86 | $3.05 | 2.0M |
| 2023-04-27 | 2.76 | $2.70 | 183530 |
| 2023-04-26 | 2.74 | $2.85 | 410462 |
| 2023-04-25 | 2.68 | $2.70 | 225359 |
| 2023-04-24 | 2.64 | $2.70 | 590529 |
| 2023-04-21 | 2.60 | $2.65 | 387612 |
| 2023-04-20 | 2.56 | $2.60 | 4.2M |
| 2023-04-19 | 2.53 | $2.35 | 400038 |
| 2023-04-18 | 2.57 | $2.40 | 436591 |
| 2023-04-17 | 2.60 | $2.55 | 500 |
| 2023-04-14 | 2.59 | $2.55 | 138376 |
| 2023-04-13 | 2.57 | $2.55 | 652173 |
| 2023-04-12 | 2.55 | $2.55 | 622682 |
| 2023-04-11 | 2.53 | $2.55 | 2.1M |
| 2023-04-06 | 2.49 | $2.50 | 1.1M |
| 2023-04-05 | 2.47 | $2.35 | 574137 |
| 2023-04-04 | 2.48 | $2.25 | 470712 |
| 2023-04-03 | 2.53 | $2.55 | 150592 |
| 2023-03-31 | 2.49 | $2.55 | 40328 |
| 2023-03-30 | 2.44 | $2.55 | 2.3M |
| 2023-03-29 | 2.38 | $2.55 | 328537 |
| 2023-03-28 | 2.31 | $2.55 | 1.1M |
| 2023-03-27 | 2.22 | $2.35 | 75240 |
| 2023-03-24 | 2.17 | $2.35 | 347717 |
| 2023-03-23 | 2.12 | $2.40 | 352098 |
| 2023-03-22 | 2.04 | $2.40 | 550477 |
| 2023-03-21 | 1.94 | $2.30 | 331426 |
| 2023-03-20 | 1.86 | $2.15 | 696910 |
| 2023-03-17 | 1.81 | $1.90 | 126900 |
| 2023-03-16 | 1.84 | $1.90 | 325000 |
| 2023-03-15 | 1.87 | $1.88 | 366316 |
| 2023-03-14 | 1.93 | $2.05 | 437737 |
| 2023-03-13 | 1.94 | $2.05 | 1.3M |
| 2023-03-10 | 1.96 | $1.95 | 846555 |
| 2023-03-09 | 2.03 | $1.90 | 859302 |
| 2023-03-08 | 2.12 | $2.05 | 3.0M |
| 2023-03-07 | 2.20 | $2.25 | 179976 |
| 2023-03-06 | 2.23 | $2.30 | 125000 |
| 2023-03-03 | 2.26 | $2.30 | 248857 |
| 2023-03-02 | 2.29 | $2.30 | 133106 |
| 2023-03-01 | 2.34 | $2.20 | 1.7M |
| 2023-02-28 | 2.44 | $2.40 | 54100 |
| 2023-02-27 | 2.49 | $2.45 | 135000 |
| 2023-02-24 | 2.54 | $2.45 | 489074 |
| 2023-02-23 | 2.61 | $2.50 | 592331 |
| 2023-02-22 | 2.68 | $2.65 | 23937 |
| 2023-02-21 | 2.72 | $2.65 | 107156 |
| 2023-02-20 | 2.77 | $2.65 | 183823 |
| 2023-02-17 | 2.83 | $2.70 | 290437 |
| 2023-02-16 | 2.90 | $2.80 | 748713 |
| 2023-02-15 | 2.94 | $2.85 | 736883 |
| 2023-02-14 | 2.98 | $2.95 | 505763 |
| 2023-02-13 | 3.00 | $3.00 | 247021 |
| 2023-02-10 | 3.01 | $3.05 | 277 |
| 2023-02-09 | 3.00 | $3.05 | 80138 |
| 2023-02-08 | 2.99 | $3.05 | 192000 |
| 2023-02-07 | 2.98 | $3.00 | 129745 |
| 2023-02-06 | 2.99 | $2.95 | 200096 |
| 2023-02-03 | 3.01 | $2.95 | 149180 |
| 2023-02-02 | 3.04 | $2.95 | 77460 |
| 2023-02-01 | 3.07 | $2.95 | 36075 |
| 2023-01-31 | 3.12 | $2.95 | 421790 |
| 2023-01-30 | 3.17 | $3.15 | 250151 |
| 2023-01-27 | 3.17 | $3.20 | 215914 |
| 2023-01-26 | 3.15 | $3.20 | — |
| 2023-01-25 | 3.14 | $3.20 | 82023 |
| 2023-01-24 | 3.11 | $3.20 | 430915 |
| 2023-01-23 | 3.09 | $3.10 | 78689 |
| 2023-01-20 | 3.08 | $3.10 | 247701 |
| 2023-01-19 | 3.08 | $3.10 | 668 |
| 2023-01-18 | 3.08 | $3.10 | 338713 |
| 2023-01-17 | 3.08 | $3.10 | 85467 |
| 2023-01-16 | 3.08 | $3.10 | 270104 |
| 2023-01-13 | 3.08 | $3.10 | 180776 |
| 2023-01-12 | 3.08 | $3.10 | 31 |
| 2023-01-11 | 3.08 | $3.10 | 300030 |
| 2023-01-10 | 3.07 | $3.10 | 819489 |
| 2023-01-09 | 3.07 | $3.20 | 691446 |
| 2023-01-06 | 3.04 | $3.15 | 35630 |
| 2023-01-05 | 3.02 | $3.15 | — |
| 2023-01-04 | 3.00 | $3.15 | 53478 |
| 2023-01-03 | 2.97 | $3.15 | 323940 |
| 2022-12-30 | 2.94 | $3.00 | 200000 |
| 2022-12-29 | 2.94 | $3.00 | 200107 |
| 2022-12-28 | 2.96 | $3.00 | 110593 |
| 2022-12-23 | 2.97 | $3.00 | 14173 |
| 2022-12-22 | 2.99 | $3.00 | 172371 |
| 2022-12-21 | 3.02 | $3.00 | 98607 |
| 2022-12-20 | 3.06 | $3.00 | 40004 |
| 2022-12-19 | 3.11 | $3.00 | 304199 |
| 2022-12-16 | 3.17 | $3.05 | 250789 |
| 2022-12-15 | 3.22 | $3.10 | 29256 |
| 2022-12-14 | 3.27 | $3.10 | 20000 |
| 2022-12-13 | 3.34 | $3.15 | 262846 |
| 2022-12-12 | 3.40 | $3.30 | 150 |
| 2022-12-09 | 3.43 | $3.30 | 65100 |
| 2022-12-08 | 3.46 | $3.35 | 131881 |
| 2022-12-07 | 3.49 | $3.40 | 30942 |
| 2022-12-06 | 3.50 | $3.40 | 2590 |
| 2022-12-05 | 3.51 | $3.40 | 484 |
| 2022-12-02 | 3.52 | $3.40 | 17066 |
| 2022-12-01 | 3.54 | $3.40 | 160086 |
| 2022-11-30 | 3.55 | $3.45 | 52796 |
| 2022-11-29 | 3.55 | $3.50 | 243122 |
| 2022-11-28 | 3.53 | $3.45 | 118047 |
| 2022-11-25 | 3.52 | $3.45 | 5935 |
| 2022-11-24 | 3.51 | $3.45 | 100000 |
| 2022-11-23 | 3.49 | $3.45 | 494678 |
| 2022-11-22 | 3.46 | $3.35 | — |
| 2022-11-21 | 3.45 | $3.35 | 175570 |
| 2022-11-18 | 3.44 | $3.45 | 235900 |
| 2022-11-17 | 3.39 | $3.45 | 117639 |
| 2022-11-16 | 3.32 | $3.45 | 82010 |
| 2022-11-15 | 3.24 | $3.50 | 1.5M |
| 2022-11-14 | 3.13 | $3.20 | 538919 |
| 2022-11-11 | 3.08 | $3.15 | 144286 |
| 2022-11-10 | 3.03 | $3.10 | 1.5M |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 2.98 | $3.00 | 3425 |
| 2022-11-07 | 2.96 | $3.00 | 39322 |
| 2022-11-04 | 2.93 | $3.00 | 600 |
| 2022-11-03 | 2.90 | $3.00 | 233082 |
| 2022-11-02 | 2.85 | $3.00 | 1.3M |
| 2022-11-01 | 2.80 | $2.85 | 144581 |
| 2022-10-31 | 2.79 | $2.85 | 256051 |
| 2022-10-28 | 2.77 | $2.75 | 52920 |
| 2022-10-27 | 2.78 | $2.80 | 30000 |
| 2022-10-26 | 2.78 | $2.80 | 169998 |
| 2022-10-25 | 2.78 | $2.80 | 31695 |
| 2022-10-24 | 2.78 | $2.80 | 10211 |
| 2022-10-21 | 2.78 | $2.80 | 132551 |
| 2022-10-20 | 2.78 | $2.80 | 50000 |
| 2022-10-19 | 2.78 | $2.80 | 187600 |
| 2022-10-18 | 2.78 | $2.80 | 636103 |
| 2022-10-17 | 2.79 | $2.75 | 162000 |
| 2022-10-14 | 2.81 | $2.80 | 1040 |
| 2022-10-13 | 2.82 | $2.80 | 100000 |
| 2022-10-12 | 2.83 | $2.80 | 475000 |
| 2022-10-11 | 2.84 | $2.90 | 101694 |
| 2022-10-10 | 2.83 | $2.85 | 46283 |
| 2022-10-07 | 2.83 | $2.95 | 249760 |
| 2022-10-06 | 2.80 | $2.95 | 234689 |
| 2022-10-05 | 2.77 | $2.80 | 250264 |
| 2022-10-04 | 2.77 | $2.80 | 23774 |
| 2022-10-03 | 2.78 | $2.80 | — |
| 2022-09-30 | 2.80 | $2.80 | 53164 |
| 2022-09-29 | 2.81 | $2.80 | 111887 |
| 2022-09-28 | 2.83 | $2.80 | 108711 |
| 2022-09-27 | 2.86 | $2.80 | — |
| 2022-09-26 | 2.89 | $2.80 | 353940 |
| 2022-09-23 | 2.93 | $2.75 | 1.1M |
| 2022-09-22 | 3.00 | $3.05 | 727528 |
| 2022-09-21 | 2.99 | $2.90 | 25000 |
| 2022-09-20 | 3.02 | $2.90 | 138203 |
| 2022-09-16 | 3.06 | $2.90 | 899784 |
| 2022-09-15 | 3.10 | $3.10 | 89595 |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.09 | $3.10 | 33151 |
| 2022-09-12 | 3.08 | $3.10 | 568912 |
| 2022-09-09 | 3.06 | $3.05 | 127055 |
| 2022-09-08 | 3.06 | $3.05 | 35521 |
| 2022-09-07 | 3.06 | $3.05 | 3798 |
| 2022-09-06 | 3.06 | $3.05 | 3709 |
| 2022-09-05 | 3.06 | $3.05 | 159901 |
| 2022-09-02 | 3.06 | $3.05 | 543106 |
| 2022-09-01 | 3.05 | $2.95 | 65115 |
| 2022-08-31 | 3.08 | $3.10 | 399970 |
| 2022-08-30 | 3.07 | $3.05 | 108145 |
| 2022-08-26 | 3.06 | $3.05 | 281745 |
| 2022-08-25 | 3.06 | $3.00 | 149002 |
| 2022-08-24 | 3.07 | $3.00 | — |
| 2022-08-23 | 3.08 | $3.00 | 25191 |
| 2022-08-22 | 3.10 | $3.00 | 103162 |
| 2022-08-19 | 3.12 | $2.95 | 132607 |
| 2022-08-18 | 3.15 | $3.10 | 127104 |
| 2022-08-17 | 3.15 | $3.10 | 389443 |
| 2022-08-16 | 3.15 | $3.10 | 183515 |
| 2022-08-15 | 3.14 | $3.10 | 169096 |
| 2022-08-12 | 3.13 | $3.00 | 80 |
| 2022-08-11 | 3.15 | $3.00 | 127771 |
| 2022-08-10 | 3.17 | $3.00 | 1.4M |
| 2022-08-09 | 3.20 | $3.40 | 535313 |
| 2022-08-08 | 3.11 | $3.10 | 125 |
| 2022-08-05 | 3.08 | $3.10 | 352392 |
| 2022-08-04 | 3.06 | $3.10 | 846 |
| 2022-08-03 | 3.02 | $3.10 | 173826 |
| 2022-08-02 | 2.98 | $3.15 | 895694 |
| 2022-08-01 | 2.91 | $3.15 | 261813 |
| 2022-07-29 | 2.83 | $3.20 | 348340 |
| 2022-07-28 | 2.72 | $3.20 | 3.6M |
| 2022-07-27 | 2.58 | $2.80 | 764130 |
| 2022-07-26 | 2.55 | $2.85 | 1.6M |
| 2022-07-25 | 2.49 | $2.55 | 783516 |
| 2022-07-22 | 2.52 | $2.55 | 321388 |
| 2022-07-21 | 2.56 | $2.55 | 1.8M |
| 2022-07-20 | 2.62 | $2.35 | 3.4M |
| 2022-07-19 | 2.75 | $2.55 | 1.4M |
| 2022-07-18 | 2.85 | $2.65 | 216574 |
| 2022-07-15 | 2.95 | $2.70 | 787670 |
| 2022-07-14 | 3.06 | $3.00 | 60249 |
| 2022-07-13 | 3.09 | $3.00 | 58000 |
| 2022-07-12 | 3.14 | $3.05 | 420000 |
| 2022-07-11 | 3.18 | $3.15 | 368566 |
| 2022-07-08 | 3.20 | $3.15 | 154970 |
| 2022-07-07 | 3.23 | $3.15 | 108573 |
| 2022-07-06 | 3.26 | $3.15 | 227328 |
| 2022-07-05 | 3.31 | $3.40 | 119611 |
| 2022-07-04 | 3.29 | $3.40 | 165000 |
| 2022-07-01 | 3.26 | $3.40 | 592014 |
| 2022-06-30 | 3.23 | $3.30 | 230359 |
| 2022-06-29 | 3.22 | $3.30 | 537828 |
| 2022-06-28 | 3.22 | $3.25 | 165728 |
| 2022-06-27 | 3.24 | $3.20 | 215705 |
| 2022-06-24 | 3.28 | $3.10 | 1.7M |
| 2022-06-23 | 3.36 | $3.35 | 1.1M |
| 2022-06-22 | 3.39 | $3.35 | 664549 |
| 2022-06-21 | 3.42 | $3.40 | 659638 |
| 2022-06-20 | 3.44 | $3.50 | 27000 |
| 2022-06-17 | 3.44 | $3.50 | 115000 |
| 2022-06-16 | 3.45 | $3.50 | 271231 |
| 2022-06-15 | 3.46 | $3.50 | 240871 |
| 2022-06-14 | 3.47 | $3.55 | 522071 |
| 2022-06-13 | 3.48 | $3.70 | 1.8M |
| 2022-06-10 | 3.44 | $3.50 | 260565 |
| 2022-06-09 | 3.46 | $3.50 | 4.1M |
| 2022-06-08 | 3.48 | $3.75 | 531769 |
| 2022-06-07 | 3.44 | $3.70 | 951310 |
| 2022-06-06 | 3.41 | $3.60 | 1.2M |
| 2022-06-01 | 3.42 | $3.70 | 813143 |
| 2022-05-31 | 3.39 | $3.45 | 1.7M |
| 2022-05-30 | 3.45 | $3.50 | 1.2M |
| 2022-05-27 | 3.51 | $3.75 | 573454 |
| 2022-05-26 | 3.51 | $3.75 | 234367 |
| 2022-05-25 | 3.51 | $3.75 | 94260 |
| 2022-05-24 | 3.52 | $3.75 | 20000 |
| 2022-05-23 | 3.55 | $3.75 | 234781 |
| 2022-05-20 | 3.58 | $3.80 | 505480 |
| 2022-05-19 | 3.62 | $3.80 | 355014 |
| 2022-05-18 | 3.67 | $3.80 | 235642 |
| 2022-05-17 | 3.74 | $3.85 | 348122 |
| 2022-05-16 | 3.82 | $3.75 | 173765 |
| 2022-05-13 | 3.96 | $3.80 | 308907 |
| 2022-05-12 | 4.12 | $3.70 | 1.2M |
| 2022-05-11 | 4.35 | $3.65 | 1.4M |
| 2022-05-10 | 4.65 | $3.85 | 5.8M |
| 2022-05-09 | 4.95 | $4.50 | 1.4M |
| 2022-05-06 | 5.13 | $4.85 | 628909 |
| 2022-05-05 | 5.22 | $4.95 | 741376 |
| 2022-05-04 | 5.31 | $5.15 | 4.0M |
| 2022-05-03 | 5.36 | $5.40 | 627432 |
| 2022-04-29 | 5.33 | $5.65 | 1.1M |
| 2022-04-28 | 5.22 | $5.35 | 601163 |
| 2022-04-27 | 5.18 | $5.35 | 576117 |
| 2022-04-26 | 5.13 | $5.35 | 275603 |
| 2022-04-25 | 5.08 | $5.35 | 1.6M |
| 2022-04-22 | 5.01 | $5.40 | 3.5M |
| 2022-04-21 | 4.91 | $5.00 | 400557 |
| 2022-04-20 | 4.92 | $4.90 | 447993 |
| 2022-04-19 | 4.97 | $4.85 | 829445 |
| 2022-04-14 | 5.04 | $4.90 | 401486 |
| 2022-04-13 | 5.12 | $4.95 | 814377 |
| 2022-04-12 | 5.20 | $4.95 | 411966 |
| 2022-04-11 | 5.29 | $4.95 | 4.0M |
| 2022-04-08 | 5.41 | $5.50 | 437443 |
| 2022-04-07 | 5.38 | $5.50 | 147724 |
| 2022-04-06 | 5.35 | $5.45 | 1.9M |
| 2022-04-05 | 5.32 | $5.45 | 2.7M |
| 2022-04-04 | 5.28 | $5.25 | 365730 |
| 2022-04-01 | 5.30 | $5.10 | 1.6M |
| 2022-03-31 | 5.38 | $5.25 | 2.2M |
| 2022-03-30 | 5.42 | $5.30 | 878132 |
| 2022-03-29 | 5.46 | $5.45 | 453192 |
| 2022-03-28 | 5.45 | $5.40 | 346497 |
| 2022-03-25 | 5.46 | $5.50 | 369768 |
| 2022-03-24 | 5.44 | $5.45 | 278806 |
| 2022-03-23 | 5.43 | $5.60 | 2.2M |
| 2022-03-22 | 5.37 | $5.20 | 351787 |
| 2022-03-21 | 5.42 | $5.20 | 260853 |
| 2022-03-18 | 5.48 | $5.15 | 528852 |
| 2022-03-17 | 5.57 | $5.25 | 162000 |
| 2022-03-16 | 5.64 | $5.30 | 359297 |
| 2022-03-15 | 5.71 | $5.25 | 1.5M |
| 2022-03-14 | 5.81 | $5.50 | 832896 |
| 2022-03-11 | 5.85 | $5.65 | 1.2M |
| 2022-03-10 | 5.84 | $5.63 | 5.7M |
| 2022-03-09 | 5.84 | $6.30 | 4.8M |
| 2022-03-08 | 5.61 | $6.05 | 5.8M |
| 2022-03-07 | 5.41 | $5.65 | 2.3M |
| 2022-03-04 | 5.29 | $5.70 | 4.0M |
| 2022-03-03 | 5.12 | $6.05 | 13.9M |
| 2022-03-02 | 4.81 | $5.00 | 1.2M |
| 2022-03-01 | 4.76 | $4.80 | 513033 |
| 2022-02-28 | 4.76 | $4.80 | 135090 |
| 2022-02-25 | 4.76 | $4.79 | 93719 |
| 2022-02-24 | 4.78 | $4.79 | 686697 |
| 2022-02-23 | 4.79 | $4.79 | 42576 |
| 2022-02-22 | 4.81 | $4.79 | 15463 |
| 2022-02-21 | 4.84 | $4.80 | 100673 |
| 2022-02-18 | 4.87 | $4.85 | 37300 |
| 2022-02-17 | 4.89 | $4.90 | 101420 |
| 2022-02-16 | 4.90 | $4.95 | 301800 |
| 2022-02-15 | 4.89 | $4.85 | 257591 |
| 2022-02-14 | 4.92 | $4.75 | 628658 |
| 2022-02-11 | 4.99 | $4.90 | 260543 |
| 2022-02-10 | 5.03 | $4.90 | 1.3M |
| 2022-02-09 | 5.07 | $5.05 | 890171 |
| 2022-02-08 | 5.07 | $5.10 | 156281 |
| 2022-02-07 | 5.06 | $5.10 | 1.1M |
| 2022-02-04 | 5.05 | $5.05 | 569246 |
| 2022-02-03 | 5.05 | $5.05 | 384512 |
| 2022-02-02 | 5.06 | $5.05 | 200110 |
| 2022-02-01 | 5.06 | $5.10 | 305322 |
| 2022-01-31 | 5.04 | $4.95 | 193062 |
| 2022-01-28 | 5.07 | $4.95 | 51572 |
| 2022-01-27 | 5.11 | $5.00 | 499984 |
| 2022-01-26 | 5.14 | $4.90 | 415172 |
| 2022-01-25 | 5.20 | $5.10 | 161515 |
| 2022-01-24 | 5.21 | $5.15 | 463118 |
| 2022-01-21 | 5.21 | $5.15 | 125000 |
| 2022-01-20 | 5.21 | $5.15 | 213728 |
| 2022-01-19 | 5.20 | $5.15 | 1.8M |
| 2022-01-18 | 5.20 | $5.15 | 310938 |
| 2022-01-17 | 5.18 | $5.15 | 514851 |
| 2022-01-14 | 5.17 | $5.15 | 487 |
| 2022-01-13 | 5.14 | $5.15 | 207090 |
| 2022-01-12 | 5.12 | $5.15 | 234838 |
| 2022-01-11 | 5.08 | $5.15 | 4.2M |
| 2022-01-10 | 5.03 | $5.20 | 4.6M |
| 2022-01-07 | 4.96 | $5.20 | 2.0M |
| 2022-01-06 | 4.87 | $5.20 | 2.0M |
| 2022-01-05 | 4.76 | $4.85 | 296546 |
| 2022-01-04 | 4.74 | $4.75 | 586199 |
| 2021-12-31 | 4.74 | $4.75 | 151681 |
| 2021-12-30 | 4.75 | $4.75 | 85115 |
| 2021-12-29 | 4.76 | $4.75 | 116004 |
| 2021-12-24 | 4.77 | $4.75 | — |
| 2021-12-23 | 4.79 | $4.75 | — |
| 2021-12-22 | 4.80 | $4.75 | 25730 |
| 2021-12-21 | 4.83 | $4.70 | 357753 |
| 2021-12-20 | 4.87 | $4.80 | 176375 |
| 2021-12-17 | 4.89 | $4.85 | — |
| 2021-12-16 | 4.90 | $4.85 | — |
| 2021-12-15 | 4.92 | $4.85 | 365496 |
| 2021-12-14 | 4.93 | $4.90 | 86710 |
| 2021-12-13 | 4.93 | $4.95 | 58208 |
| 2021-12-10 | 4.92 | $4.95 | 129649 |
| 2021-12-09 | 4.91 | $5.05 | 539677 |
| 2021-12-08 | 4.86 | $5.20 | 962121 |
| 2021-12-07 | 4.75 | $5.15 | 1.2M |
| 2021-12-06 | 4.63 | $4.80 | 326222 |
| 2021-12-03 | 4.60 | $4.65 | 1770 |
| 2021-12-02 | 4.61 | $4.65 | 100062 |
| 2021-12-01 | 4.63 | $4.65 | 552734 |
| 2021-11-30 | 4.66 | $4.60 | 391044 |
| 2021-11-29 | 4.71 | $4.55 | 494198 |
| 2021-11-26 | 4.78 | $4.70 | 257131 |
| 2021-11-25 | 4.83 | $4.85 | 107210 |
| 2021-11-24 | 4.84 | $4.85 | 15174 |
| 2021-11-23 | 4.85 | $4.85 | 399468 |
| 2021-11-22 | 4.87 | $4.90 | 794979 |
| 2021-11-19 | 4.88 | $4.90 | 122423 |
| 2021-11-18 | 4.89 | $4.85 | 27449 |
| 2021-11-17 | 4.91 | $4.85 | 60859 |
| 2021-11-16 | 4.95 | $4.85 | 58250 |
| 2021-11-15 | 4.99 | $4.90 | 1.1M |
| 2021-11-12 | 5.03 | $4.90 | 497480 |
| 2021-11-11 | 5.07 | $4.90 | 361867 |
| 2021-11-10 | 5.13 | $4.90 | 1.4M |
| 2021-11-09 | 5.19 | $5.10 | 550073 |
| 2021-11-08 | 5.21 | $5.10 | 4742 |
| 2021-11-05 | 5.23 | $5.10 | 296811 |
| 2021-11-04 | 5.25 | $5.10 | 925700 |
| 2021-11-03 | 5.27 | $5.20 | 476510 |
| 2021-11-02 | 5.26 | $5.20 | 538447 |
| 2021-11-01 | 5.25 | $5.20 | 522929 |
| 2021-10-29 | 5.24 | $5.20 | 69665 |
| 2021-10-28 | 5.22 | $5.20 | 424225 |
| 2021-10-27 | 5.19 | $5.20 | 193812 |
| 2021-10-26 | 5.15 | $5.20 | 168052 |
| 2021-10-25 | 5.11 | $5.15 | 306642 |
| 2021-10-22 | 5.07 | $5.20 | 93283 |
| 2021-10-21 | 5.00 | $5.20 | 291122 |
| 2021-10-20 | 4.92 | $5.20 | 947803 |
| 2021-10-19 | 4.82 | $5.10 | 1.1M |
| 2021-10-18 | 4.72 | $4.75 | 416502 |
| 2021-10-15 | 4.72 | $4.75 | 479244 |
| 2021-10-14 | 4.72 | $4.75 | 495194 |
| 2021-10-13 | 4.72 | $4.75 | 419351 |
| 2021-10-12 | 4.72 | $4.75 | 591877 |
| 2021-10-11 | 4.72 | $4.75 | 1.0M |
| 2021-10-08 | 4.72 | $4.75 | 2.1M |
| 2021-10-07 | 4.72 | $4.75 | 209408 |
| 2021-10-06 | 4.72 | $4.75 | 450355 |
| 2021-10-05 | 4.72 | $4.70 | 825868 |
| 2021-10-04 | 4.74 | $4.75 | 656987 |
| 2021-10-01 | 4.75 | $4.70 | 604721 |
| 2021-09-30 | 4.78 | $4.75 | 582450 |
| 2021-09-29 | 4.80 | $4.80 | 622461 |
| 2021-09-28 | 4.81 | $4.70 | 388812 |
| 2021-09-27 | 4.85 | $4.85 | 631537 |
| 2021-09-24 | 4.86 | $4.85 | 702899 |
| 2021-09-23 | 4.87 | $4.85 | 233600 |
| 2021-09-22 | 4.87 | $4.85 | 139887 |
| 2021-09-21 | 4.88 | $4.95 | 2.3M |
| 2021-09-20 | 4.86 | $4.75 | 128072 |
| 2021-09-17 | 4.90 | $4.85 | 102405 |
| 2021-09-16 | 4.92 | $4.85 | 474628 |
| 2021-09-15 | 4.94 | $4.90 | 161538 |
| 2021-09-14 | 4.95 | $4.90 | 192914 |
| 2021-09-13 | 4.96 | $4.95 | 744472 |
| 2021-09-10 | 4.95 | $4.95 | 62518 |
| 2021-09-09 | 4.94 | $4.95 | 977256 |
| 2021-09-08 | 4.93 | $4.85 | 161345 |
| 2021-09-07 | 4.95 | $4.85 | 823562 |
| 2021-09-06 | 4.98 | $4.95 | 417862 |
| 2021-09-03 | 4.97 | $4.95 | 80188 |
| 2021-09-02 | 4.97 | $4.95 | 52137 |
| 2021-09-01 | 4.96 | $4.95 | 218592 |
| 2021-08-31 | 4.94 | $4.95 | 235894 |
| 2021-08-27 | 4.93 | $4.95 | 112748 |
| 2021-08-26 | 4.91 | $4.95 | 42000 |
| 2021-08-25 | 4.88 | $4.95 | 571652 |
| 2021-08-24 | 4.85 | $4.95 | 1.8M |
| 2021-08-23 | 4.81 | $4.80 | 421122 |
| 2021-08-20 | 4.81 | $4.80 | 161743 |
| 2021-08-19 | 4.81 | $4.80 | 1010 |
| 2021-08-18 | 4.80 | $4.80 | 123617 |
| 2021-08-17 | 4.80 | $4.80 | 217103 |
| 2021-08-16 | 4.80 | $4.80 | 263906 |
| 2021-08-13 | 4.79 | $4.80 | 430315 |
| 2021-08-12 | 4.78 | $4.80 | 29148 |
| 2021-08-11 | 4.77 | $4.80 | 409505 |
| 2021-08-10 | 4.76 | $4.80 | 545898 |
| 2021-08-09 | 4.75 | $4.75 | 428179 |
| 2021-08-06 | 4.75 | $4.75 | 111501 |
| 2021-08-05 | 4.74 | $4.75 | 27200 |
| 2021-08-04 | 4.74 | $4.75 | 297706 |
| 2021-08-03 | 4.74 | $4.75 | 100000 |
| 2021-08-02 | 4.74 | $4.75 | 205187 |
| 2021-07-30 | 4.74 | $4.75 | 43011 |
| 2021-07-29 | 4.73 | $4.75 | 62054 |
| 2021-07-28 | 4.73 | $4.75 | 683360 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.13
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.53
Average
41.78
Maximum
97.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.13 | $0.38 | 257068 |
| 2026-07-23 | 28.13 | $0.38 | 1.1M |
| 2026-07-22 | 28.13 | $0.38 | 40429 |
| 2026-07-21 | 28.13 | $0.38 | — |
| 2026-07-20 | 28.13 | $0.38 | 5606 |
| 2026-07-17 | 28.13 | $0.38 | 44381 |
| 2026-07-16 | 28.13 | $0.38 | — |
| 2026-07-15 | 28.13 | $0.38 | 4000 |
| 2026-07-14 | 28.13 | $0.38 | — |
| 2026-07-13 | 28.13 | $0.38 | 174617 |
| 2026-07-10 | 28.13 | $0.38 | 58661 |
| 2026-07-09 | 28.13 | $0.38 | 5652 |
| 2026-07-08 | 28.13 | $0.38 | — |
| 2026-07-07 | 28.13 | $0.38 | 10733 |
| 2026-07-06 | 28.13 | $0.38 | 59642 |
| 2026-07-03 | 28.13 | $0.38 | 6034 |
| 2026-07-02 | 28.13 | $0.38 | 3277 |
| 2026-07-01 | 28.13 | $0.38 | 252250 |
| 2026-06-30 | 28.13 | $0.38 | 393906 |
| 2026-06-29 | 28.13 | $0.38 | 613759 |
| 2026-06-26 | 28.13 | $0.38 | 9156 |
| 2026-06-25 | 28.13 | $0.38 | — |
| 2026-06-24 | 28.13 | $0.38 | 50000 |
| 2026-06-23 | 28.13 | $0.38 | 1.7M |
| 2026-06-22 | 28.13 | $0.38 | 18390 |
| 2026-06-19 | 28.13 | $0.38 | 400000 |
| 2026-06-18 | 28.13 | $0.38 | — |
| 2026-06-17 | 28.13 | $0.38 | 41576 |
| 2026-06-16 | 28.13 | $0.38 | 120000 |
| 2026-06-15 | 28.13 | $0.38 | 129946 |
| 2026-06-12 | 28.13 | $0.38 | 472761 |
| 2026-06-11 | 28.13 | $0.38 | 121508 |
| 2026-06-10 | 28.13 | $0.38 | 1.8M |
| 2026-06-09 | 28.13 | $0.38 | — |
| 2026-06-08 | 28.13 | $0.38 | 1.2M |
| 2026-06-05 | 28.13 | $0.38 | 811840 |
| 2026-06-04 | 28.13 | $0.38 | 1.2M |
| 2026-06-03 | 28.13 | $0.38 | — |
| 2026-06-02 | 28.13 | $0.38 | 1.2M |
| 2026-06-01 | 28.13 | $0.38 | 368160 |
| 2026-05-29 | 28.13 | $0.38 | 2.4M |
| 2026-05-28 | 28.13 | $0.38 | 852729 |
| 2026-05-27 | 28.13 | $0.38 | 1.0M |
| 2026-05-26 | 28.13 | $0.38 | — |
| 2026-05-22 | 28.13 | $0.38 | 3.5M |
| 2026-05-21 | 28.13 | $0.38 | 5.8M |
| 2026-05-20 | 46.99 | $0.43 | 187923 |
| 2026-05-19 | 46.99 | $0.43 | 1.1M |
| 2026-05-18 | 46.99 | $0.43 | 64177 |
| 2026-05-15 | 46.99 | $0.43 | 4.2M |
| 2026-05-14 | 46.99 | $0.43 | 9.6M |
| 2026-05-13 | 97.62 | $0.48 | 5.0M |
| 2026-05-12 | 97.62 | $0.48 | 7.2M |
| 2026-05-11 | 13.94 | $0.43 | 1.3M |
| 2026-05-08 | 13.94 | $0.43 | 2104 |
| 2026-05-07 | 13.94 | $0.43 | 138584 |
| 2026-05-06 | 13.94 | $0.43 | 1.5M |
| 2026-05-05 | 13.94 | $0.43 | 1.5M |
| 2026-05-01 | 13.94 | $0.43 | 24726 |
| 2026-04-30 | 13.94 | $0.43 | — |
| 2026-04-29 | 13.94 | $0.43 | 731284 |
| 2026-04-28 | 13.94 | $0.43 | 753123 |
| 2026-04-27 | 13.94 | $0.43 | 13328 |
| 2026-04-24 | 13.94 | $0.43 | 296 |
| 2026-04-23 | 13.94 | $0.43 | 90910 |
| 2026-04-22 | 13.94 | $0.43 | 14037 |
| 2026-04-21 | 13.94 | $0.43 | 546343 |
| 2026-04-20 | 13.94 | $0.43 | 77149 |
| 2026-04-17 | 13.94 | $0.43 | 4000 |
| 2026-04-16 | 13.94 | $0.43 | 7104 |
| 2026-04-15 | 13.94 | $0.43 | 3168 |
| 2026-04-14 | 13.94 | $0.43 | 408415 |
| 2026-04-13 | 13.94 | $0.43 | 4849 |
| 2026-04-10 | 13.94 | $0.43 | 1.1M |
| 2026-04-09 | 13.94 | $0.43 | 1.9M |
| 2026-04-08 | 13.94 | $0.43 | 2.7M |
| 2026-04-07 | 13.94 | $0.43 | 205906 |
| 2026-04-02 | 13.94 | $0.43 | 5.3M |
| 2026-04-01 | 13.94 | $0.43 | 253628 |
| 2026-03-31 | 13.94 | $0.43 | 767533 |
| 2026-03-30 | 13.94 | $0.43 | 113474 |
| 2026-03-27 | 13.94 | $0.43 | 169260 |
| 2026-03-26 | 13.94 | $0.43 | 675020 |
| 2026-03-25 | 13.94 | $0.43 | 290049 |
| 2026-03-24 | 13.94 | $0.43 | 2.0M |
| 2026-03-23 | 13.94 | $0.43 | 259500 |
| 2026-03-20 | 13.94 | $0.43 | 41713 |
| 2026-03-19 | 13.94 | $0.43 | 13.8M |
| 2026-03-18 | 13.94 | $0.43 | 666 |
| 2026-03-17 | 13.94 | $0.43 | 20444 |
| 2026-03-16 | 13.94 | $0.43 | 598067 |
| 2026-03-13 | 13.94 | $0.43 | 131772 |
| 2026-03-12 | 13.94 | $0.43 | 545662 |
| 2026-03-11 | 13.94 | $0.43 | 280073 |
| 2026-03-10 | 13.94 | $0.43 | 99530 |
| 2026-03-09 | 13.94 | $0.43 | 6593 |
| 2026-03-06 | 13.94 | $0.43 | 1.1M |
| 2026-03-05 | 13.94 | $0.43 | 143031 |
| 2026-03-04 | 13.94 | $0.43 | 120000 |
| 2026-03-03 | 13.94 | $0.43 | 149462 |
| 2026-03-02 | 13.94 | $0.43 | 31098 |
| 2026-02-27 | 13.94 | $0.43 | 517134 |
| 2026-02-26 | 13.94 | $0.43 | 92380 |
| 2026-02-25 | 13.94 | $0.43 | 3572 |
| 2026-02-24 | 13.94 | $0.43 | 20900 |
| 2026-02-23 | 13.94 | $0.43 | 740422 |
| 2026-02-20 | 13.94 | $0.43 | 516535 |
| 2026-02-19 | 13.94 | $0.43 | 165976 |
| 2026-02-18 | 13.94 | $0.43 | 260000 |
| 2026-02-17 | 13.94 | $0.43 | 10.6M |
| 2026-02-16 | 13.94 | $0.43 | 650444 |
| 2026-02-13 | 13.94 | $0.43 | 257658 |
| 2026-02-12 | 13.94 | $0.43 | 704009 |
| 2026-02-11 | 13.94 | $0.43 | 1.1M |
| 2026-02-10 | 13.94 | $0.43 | 9.9M |
| 2026-02-09 | 13.94 | $0.43 | 84444 |
| 2026-02-06 | 13.94 | $0.43 | 433007 |
| 2026-02-05 | 13.94 | $0.43 | 186104 |
| 2026-02-04 | 13.94 | $0.43 | 298185 |
| 2026-02-03 | 13.94 | $0.43 | 285651 |
| 2026-02-02 | 13.94 | $0.43 | 231375 |
| 2026-01-30 | 13.94 | $0.43 | 20000 |
| 2026-01-29 | 13.94 | $0.43 | 746998 |
| 2026-01-28 | 13.94 | $0.43 | 107330 |
| 2026-01-27 | 13.94 | $0.43 | 1.6M |
| 2026-01-26 | 24.82 | $0.45 | 1.7M |
| 2026-01-23 | 24.82 | $0.45 | 1.8M |
| 2026-01-22 | 24.82 | $0.45 | 673472 |
| 2026-01-21 | 24.82 | $0.45 | 223179 |
| 2026-01-20 | 24.82 | $0.45 | 11428 |
| 2026-01-19 | 24.82 | $0.45 | 289632 |
| 2026-01-16 | 24.82 | $0.45 | 1.5M |
| 2026-01-15 | 24.82 | $0.45 | 111111 |
| 2026-01-14 | 24.82 | $0.45 | 1.9M |
| 2026-01-13 | 24.82 | $0.45 | 133000 |
| 2026-01-12 | 24.82 | $0.45 | 181273 |
| 2026-01-09 | 24.82 | $0.45 | 440797 |
| 2026-01-08 | 24.82 | $0.45 | 685603 |
| 2026-01-07 | 24.82 | $0.45 | 2000 |
| 2026-01-06 | 24.82 | $0.45 | 571008 |
| 2026-01-05 | 24.82 | $0.45 | 571008 |
| 2026-01-02 | 24.82 | $0.45 | 571008 |
| 2025-12-31 | 24.82 | $0.45 | 571008 |
| 2025-12-30 | 65.32 | $0.50 | 581090 |
| 2025-12-29 | 65.32 | $0.50 | 80064 |
| 2025-12-24 | 65.32 | $0.50 | 190018 |
| 2025-12-23 | 65.32 | $0.50 | 185336 |
| 2025-12-22 | 65.32 | $0.50 | 200000 |
| 2025-12-19 | 65.32 | $0.50 | 1.3M |
| 2025-12-18 | 65.32 | $0.50 | 1975 |
| 2025-12-17 | 65.32 | $0.50 | 414217 |
| 2025-12-16 | 65.32 | $0.50 | 6113 |
| 2025-12-15 | 65.32 | $0.50 | 60776 |
| 2025-12-12 | 65.32 | $0.50 | 33624 |
| 2025-12-11 | 65.32 | $0.50 | 1.0M |
| 2025-12-10 | 65.32 | $0.50 | 170072 |
| 2025-12-09 | 40.34 | $0.48 | 88200 |
| 2025-12-08 | 40.34 | $0.48 | 88200 |
| 2025-12-05 | 40.34 | $0.48 | 637642 |
| 2025-12-04 | 40.34 | $0.48 | 584393 |
| 2025-12-03 | 40.34 | $0.48 | 113388 |
| 2025-12-02 | 40.34 | $0.48 | 5919 |
| 2025-12-01 | 40.34 | $0.48 | 828625 |
| 2025-11-28 | 40.34 | $0.48 | 109782 |
| 2025-11-27 | 40.34 | $0.48 | 136 |
| 2025-11-26 | 40.34 | $0.48 | 131118 |
| 2025-11-25 | 40.34 | $0.48 | 454384 |
| 2025-11-24 | 40.34 | $0.48 | 345856 |
| 2025-11-21 | 40.34 | $0.48 | 1.5M |
| 2025-11-20 | 40.34 | $0.48 | 109454 |
| 2025-11-19 | 40.34 | $0.48 | 70864 |
| 2025-11-18 | 40.34 | $0.48 | 125000 |
| 2025-11-17 | 40.34 | $0.48 | 470 |
| 2025-11-14 | 40.34 | $0.48 | 553500 |
| 2025-11-13 | 40.34 | $0.48 | 9477 |
| 2025-11-12 | 40.34 | $0.48 | 430697 |
| 2025-11-11 | 40.34 | $0.48 | 5052 |
| 2025-11-10 | 40.34 | $0.48 | 1.1M |
| 2025-11-07 | 40.34 | $0.48 | 13120 |
| 2025-11-06 | 40.34 | $0.48 | 263270 |
| 2025-11-05 | 51.08 | $0.50 | 2.2M |
| 2025-11-04 | 34.51 | $0.48 | 4082 |
| 2025-11-03 | 34.51 | $0.48 | 1.1M |
| 2025-10-31 | 34.51 | $0.48 | 323310 |
| 2025-10-30 | 34.51 | $0.48 | 1.2M |
| 2025-10-29 | 34.51 | $0.48 | 101634 |
| 2025-10-28 | 34.51 | $0.48 | 168320 |
| 2025-10-27 | 34.51 | $0.48 | 95000 |
| 2025-10-24 | 34.51 | $0.48 | 3.6M |
| 2025-10-23 | 34.51 | $0.48 | 629064 |
| 2025-10-22 | 34.51 | $0.48 | 2.1M |
| 2025-10-21 | 34.51 | $0.48 | 40000 |
| 2025-10-20 | 34.51 | $0.48 | 68352 |
| 2025-10-17 | 34.51 | $0.48 | 150000 |
| 2025-10-16 | 34.51 | $0.48 | 1.0M |
| 2025-10-15 | 21.55 | $0.45 | 108172 |
| 2025-10-14 | 21.55 | $0.45 | 93104 |
| 2025-10-13 | 21.55 | $0.45 | 190833 |
| 2025-10-10 | 21.55 | $0.45 | 16.7M |
| 2025-10-09 | 41.72 | $0.53 | 211578 |
| 2025-10-08 | 41.72 | $0.53 | 276192 |
| 2025-10-07 | 41.72 | $0.53 | 382963 |
| 2025-10-06 | 41.72 | $0.53 | 18760 |
| 2025-10-03 | 41.72 | $0.53 | 135706 |
| 2025-10-02 | 41.72 | $0.53 | 347609 |
| 2025-10-01 | 41.72 | $0.53 | 4809 |
| 2025-09-30 | 41.72 | $0.53 | 1.9M |
| 2025-09-29 | 41.72 | $0.53 | 1.2M |
| 2025-09-26 | 41.72 | $0.53 | 971289 |
| 2025-09-25 | 41.72 | $0.53 | 1.8M |
| 2025-09-24 | 41.72 | $0.53 | 45.6M |
| 2025-09-23 | 41.72 | $0.53 | 1.7M |
| 2025-09-22 | 41.72 | $0.53 | 772462 |
| 2025-09-19 | 41.72 | $0.53 | 5000 |
| 2025-09-18 | 41.72 | $0.53 | 500000 |
| 2025-09-17 | 41.72 | $0.53 | 31.0M |
| 2025-09-16 | 41.72 | $0.53 | 31.0M |
| 2025-09-15 | 41.72 | $0.53 | 2.2M |
| 2025-09-12 | 47.29 | $0.55 | 322154 |
| 2025-09-11 | 47.29 | $0.55 | 250692 |
| 2025-09-10 | 47.29 | $0.55 | 1.4M |
| 2025-09-09 | 47.29 | $0.55 | 306499 |
| 2025-09-08 | 47.29 | $0.55 | 84158 |
| 2025-09-05 | 41.22 | $0.53 | 2.5M |
| 2025-09-04 | 37.09 | $0.51 | 6.5M |
| 2025-09-03 | 39.74 | $0.53 | 474835 |
| 2025-09-02 | 44.82 | $0.55 | 332444 |
| 2025-09-01 | 44.82 | $0.55 | 4.7M |
| 2025-08-29 | 28.29 | $0.50 | 709794 |
| 2025-08-28 | 28.29 | $0.50 | 599362 |
| 2025-08-27 | 28.29 | $0.50 | 1818 |
| 2025-08-26 | 28.29 | $0.50 | — |
| 2025-08-22 | 28.29 | $0.50 | 2.0M |
| 2025-08-21 | 28.29 | $0.50 | 700768 |
| 2025-08-20 | 19.41 | $0.48 | 20000 |
| 2025-08-19 | 19.41 | $0.48 | — |
| 2025-08-18 | 19.41 | $0.48 | 29411 |
| 2025-08-15 | 19.41 | $0.48 | 764000 |
| 2025-08-14 | 19.41 | $0.48 | 6.5M |
| 2025-08-13 | 19.41 | $0.48 | 2.8M |
| 2025-08-12 | 23.73 | $0.53 | 200000 |
| 2025-08-11 | 23.73 | $0.53 | 6.3M |
| 2025-08-08 | 23.73 | $0.53 | 280817 |
| 2025-08-07 | 23.73 | $0.53 | 43523 |
| 2025-08-06 | 23.73 | $0.53 | 2.4M |
| 2025-08-05 | 23.73 | $0.53 | 13863 |
| 2025-08-04 | 23.73 | $0.53 | 217919 |
| 2025-08-01 | 23.73 | $0.53 | 100072 |
| 2025-07-31 | 23.73 | $0.53 | 20000 |
| 2025-07-30 | 23.73 | $0.53 | 51409 |
| 2025-07-29 | 23.73 | $0.53 | 191098 |
| 2025-07-28 | 23.73 | $0.53 | — |
| 2025-07-25 | 23.73 | $0.53 | 1.9M |
| 2025-07-24 | 21.95 | $0.52 | 1.5M |
| 2025-07-23 | 22.45 | $0.53 | 6.3M |
| 2025-07-22 | 25.16 | $0.58 | 16.6M |
| 2025-07-21 | 25.16 | $0.58 | 1.2M |
| 2025-07-18 | 26.61 | $0.60 | 252219 |
| 2025-07-17 | 26.61 | $0.60 | 1.3M |
| 2025-07-16 | 22.58 | $0.58 | 503989 |
| 2025-07-15 | 22.58 | $0.58 | 826486 |
| 2025-07-14 | 23.76 | $0.60 | 1.4M |
| 2025-07-11 | 23.76 | $0.60 | 944713 |
| 2025-07-10 | 23.76 | $0.60 | 8.3M |
| 2025-07-09 | 20.19 | $0.58 | 274473 |
| 2025-07-08 | 20.19 | $0.58 | 650000 |
| 2025-07-07 | 21.08 | $0.60 | 1.7M |
| 2025-07-04 | 17.63 | $0.58 | 3.8M |
| 2025-07-03 | 17.63 | $0.58 | 350016 |
| 2025-07-02 | 17.63 | $0.58 | 356500 |
| 2025-07-01 | 14.42 | $0.55 | 975849 |
| 2025-06-30 | 15.58 | $0.60 | 4.8M |
| 2025-06-27 | 15.94 | $0.62 | 14.7M |
| 2025-06-26 | 25.87 | $0.88 | 1.9M |
| 2025-06-25 | 25.87 | $0.88 | 2.3M |
| 2025-06-24 | 44.72 | $1.07 | 1.4M |
| 2025-06-23 | 26.43 | $1.00 | 147399 |
| 2025-06-20 | 29.04 | $1.02 | 230550 |
| 2025-06-19 | 29.04 | $1.02 | 1.4M |
| 2025-06-18 | 29.04 | $1.02 | 100300 |
| 2025-06-17 | 29.04 | $1.02 | 110000 |
| 2025-06-16 | 29.04 | $1.02 | — |
| 2025-06-13 | 29.04 | $1.02 | 30000 |
| 2025-06-12 | 29.04 | $1.02 | 755875 |
| 2025-06-11 | 36.60 | $1.08 | 140335 |
| 2025-06-10 | 36.60 | $1.08 | 952736 |
| 2025-06-09 | 60.17 | $1.18 | 290361 |
| 2025-06-06 | 60.17 | $1.18 | 1590 |
| 2025-06-05 | 60.17 | $1.18 | 55642 |
| 2025-06-04 | 60.17 | $1.18 | 79281 |
| 2025-06-03 | 60.17 | $1.18 | 601649 |
| 2025-06-02 | 53.17 | $1.15 | — |
| 2025-05-30 | 53.17 | $1.15 | — |
| 2025-05-29 | 53.17 | $1.15 | — |
| 2025-05-28 | 53.17 | $1.15 | 13180 |
| 2025-05-27 | 53.17 | $1.15 | 952569 |
| 2025-05-23 | 53.17 | $1.15 | — |
| 2025-05-22 | 53.17 | $1.15 | 504377 |
| 2025-05-21 | 53.17 | $1.15 | 2028 |
| 2025-05-20 | 53.17 | $1.15 | 52854 |
| 2025-05-19 | 49.44 | $1.13 | 100000 |
| 2025-05-16 | 49.44 | $1.13 | 166667 |
| 2025-05-15 | 49.44 | $1.13 | 10343 |
| 2025-05-14 | 49.44 | $1.13 | 130580 |
| 2025-05-13 | 49.44 | $1.13 | 170080 |
| 2025-05-12 | 49.44 | $1.13 | 38000 |
| 2025-05-09 | 40.76 | $1.08 | 18008 |
| 2025-05-08 | 40.76 | $1.08 | 440287 |
| 2025-05-07 | 40.76 | $1.08 | 496594 |
| 2025-05-06 | 40.76 | $1.08 | 941875 |
| 2025-05-02 | 35.33 | $1.05 | 100000 |
| 2025-05-01 | 35.33 | $1.05 | 303858 |
| 2025-04-30 | 40.98 | $1.10 | 50000 |
| 2025-04-29 | 40.98 | $1.10 | 164 |
| 2025-04-28 | 40.98 | $1.10 | 13868 |
| 2025-04-25 | 44.64 | $1.13 | 3622 |
| 2025-04-24 | 44.64 | $1.13 | 700 |
| 2025-04-23 | 44.64 | $1.13 | — |
| 2025-04-22 | 44.64 | $1.13 | 2.1M |
| 2025-04-17 | 44.64 | $1.13 | 344529 |
| 2025-04-16 | 44.64 | $1.13 | 80827 |
| 2025-04-15 | 50.14 | $1.18 | 334497 |
| 2025-04-14 | 50.14 | $1.18 | 80597 |
| 2025-04-11 | 50.14 | $1.18 | 541587 |
| 2025-04-10 | 50.14 | $1.18 | 1.5M |
| 2025-04-09 | 32.54 | $1.05 | 514733 |
| 2025-04-08 | 35.27 | $1.08 | 884149 |
| 2025-04-07 | 40.68 | $1.13 | 2.2M |
| 2025-04-04 | 47.60 | $1.18 | 87261 |
| 2025-04-03 | 47.60 | $1.18 | — |
| 2025-04-02 | 47.60 | $1.18 | 70000 |
| 2025-04-01 | 47.60 | $1.18 | 27957 |
| 2025-03-31 | 47.60 | $1.18 | 2.0M |
| 2025-03-28 | 47.60 | $1.18 | 28936 |
| 2025-03-27 | 40.11 | $1.13 | 35170 |
| 2025-03-26 | 46.41 | $1.18 | 4266 |
| 2025-03-25 | 46.41 | $1.18 | 76554 |
| 2025-03-24 | 46.41 | $1.18 | 40000 |
| 2025-03-21 | 46.41 | $1.18 | 229 |
| 2025-03-20 | 53.23 | $1.23 | 200000 |
| 2025-03-19 | 53.23 | $1.23 | 7522 |
| 2025-03-18 | 53.23 | $1.23 | 1.1M |
| 2025-03-17 | 53.23 | $1.23 | 395812 |
| 2025-03-14 | 53.23 | $1.23 | 250000 |
| 2025-03-13 | 53.23 | $1.23 | 150000 |
| 2025-03-12 | 43.46 | $1.15 | 783048 |
| 2025-03-11 | 57.80 | $1.25 | — |
| 2025-03-10 | 57.80 | $1.25 | 631 |
| 2025-03-07 | 34.34 | $1.13 | 8506 |
| 2025-03-06 | 34.34 | $1.13 | — |
| 2025-03-05 | 34.34 | $1.13 | 5868 |
| 2025-03-04 | 34.34 | $1.13 | 190248 |
| 2025-03-03 | 34.34 | $1.13 | 26.3M |
| 2025-02-28 | 34.34 | $1.13 | 892088 |
| 2025-02-27 | 34.34 | $1.13 | 5752 |
| 2025-02-26 | 34.34 | $1.13 | 460000 |
| 2025-02-25 | 34.34 | $1.13 | 12659 |
| 2025-02-24 | 34.34 | $1.13 | 542817 |
| 2025-02-21 | 36.36 | $1.15 | 3200 |
| 2025-02-20 | 36.36 | $1.15 | 816760 |
| 2025-02-19 | 32.80 | $1.13 | 45893 |
| 2025-02-18 | 32.80 | $1.13 | 40000 |
| 2025-02-17 | 32.80 | $1.13 | 50000 |
| 2025-02-14 | 32.80 | $1.13 | 5.1M |
| 2025-02-13 | 37.02 | $1.18 | 2.1M |
| 2025-02-12 | 42.17 | $1.23 | 98976 |
| 2025-02-11 | 44.53 | $1.25 | 14021 |
| 2025-02-10 | 44.53 | $1.25 | 316052 |
| 2025-02-07 | 32.64 | $1.18 | — |
| 2025-02-06 | 32.64 | $1.18 | 167226 |
| 2025-02-05 | 32.64 | $1.18 | 1.1M |
| 2025-02-04 | 32.64 | $1.18 | 4.1M |
| 2025-02-03 | 34.35 | $1.20 | 75624 |
| 2025-01-31 | 37.13 | $1.23 | 3228 |
| 2025-01-30 | 37.13 | $1.23 | 30517 |
| 2025-01-29 | 37.13 | $1.23 | 1.0M |
| 2025-01-28 | 22.87 | $1.15 | 138868 |
| 2025-01-27 | 24.88 | $1.18 | 22430 |
| 2025-01-24 | 26.35 | $1.20 | 3.1M |
| 2025-01-23 | 26.35 | $1.20 | 1.3M |
| 2025-01-22 | 28.64 | $1.23 | 14.7M |
| 2025-01-21 | 28.64 | $1.23 | 2.0M |
| 2025-01-20 | 30.21 | $1.25 | 1.6M |
| 2025-01-17 | 31.88 | $1.27 | 3.0M |
| 2025-01-16 | 37.83 | $1.33 | 163644 |
| 2025-01-15 | 37.83 | $1.33 | 820466 |
| 2025-01-14 | 37.83 | $1.33 | 829894 |
| 2025-01-13 | 51.58 | $1.43 | 321500 |
| 2025-01-10 | 51.58 | $1.43 | 23368 |
| 2025-01-09 | 51.58 | $1.43 | 40985 |
| 2025-01-08 | 51.58 | $1.43 | 300000 |
| 2025-01-07 | 51.58 | $1.43 | 793 |
| 2025-01-06 | 51.58 | $1.43 | 7030 |
| 2025-01-03 | 51.58 | $1.43 | 279582 |
| 2025-01-02 | 51.58 | $1.43 | 8 |
| 2024-12-31 | 51.58 | $1.43 | 7342 |
| 2024-12-30 | 51.58 | $1.43 | 145 |
| 2024-12-27 | 51.58 | $1.43 | — |
| 2024-12-24 | 51.58 | $1.43 | 888621 |
| 2024-12-23 | 51.58 | $1.43 | 104484 |
| 2024-12-20 | 51.58 | $1.43 | 200 |
| 2024-12-19 | 51.58 | $1.43 | 16289 |
| 2024-12-18 | 51.58 | $1.43 | 423031 |
| 2024-12-17 | 44.47 | $1.35 | 229660 |
| 2024-12-16 | 64.80 | $1.53 | 1.0M |
| 2024-12-13 | 68.08 | $1.55 | 563802 |
| 2024-12-12 | 68.08 | $1.55 | 25404 |
| 2024-12-11 | 68.08 | $1.55 | 939588 |
| 2024-12-10 | 82.41 | $1.63 | 1.5M |
| 2024-12-09 | 78.02 | $1.55 | 2.5M |
| 2024-12-06 | 72.25 | $1.48 | 511206 |
| 2024-12-05 | 72.25 | $1.48 | 551531 |
| 2024-12-04 | 72.25 | $1.48 | 2.8M |
| 2024-12-03 | 69.30 | $1.45 | 2.3M |
| 2024-12-02 | 63.06 | $1.40 | 1.6M |
| 2024-11-29 | 49.38 | $1.33 | 695575 |
| 2024-11-28 | 49.38 | $1.33 | 15000 |
| 2024-11-27 | 49.38 | $1.33 | 475314 |
| 2024-11-26 | 54.31 | $1.35 | — |
| 2024-11-25 | 54.31 | $1.35 | 372287 |
| 2024-11-22 | 62.78 | $1.38 | 170798 |
| 2024-11-21 | 62.78 | $1.38 | 424870 |
| 2024-11-20 | 62.78 | $1.38 | 254461 |
| 2024-11-19 | 62.78 | $1.38 | 358850 |
| 2024-11-18 | 62.78 | $1.38 | 175626 |
| 2024-11-15 | 62.78 | $1.38 | 4.0M |
| 2024-11-14 | 67.98 | $1.40 | — |
| 2024-11-13 | 67.98 | $1.40 | 4.0M |
| 2024-11-12 | 67.98 | $1.40 | 2.6M |
| 2024-11-11 | 67.98 | $1.40 | 4.4M |
| 2024-11-08 | 42.98 | $1.27 | 7.9M |
| 2024-11-07 | 42.98 | $1.27 | 1.2M |
| 2024-11-06 | 42.98 | $1.27 | 25000 |
| 2024-11-05 | 42.98 | $1.27 | 61731 |
| 2024-11-04 | 42.98 | $1.27 | 717703 |
| 2024-11-01 | 42.98 | $1.27 | 805359 |
| 2024-10-31 | 42.98 | $1.27 | 774962 |
| 2024-10-30 | 57.43 | $1.33 | 826200 |
| 2024-10-29 | 37.44 | $1.27 | 22796 |
| 2024-10-28 | 48.19 | $1.30 | 1.3M |
| 2024-10-25 | 66.28 | $1.33 | 120350 |
| 2024-10-24 | 86.93 | $1.35 | 663 |
| 2024-10-23 | 86.93 | $1.35 | 25000 |
| 2024-10-22 | 86.93 | $1.35 | 747543 |
| 2024-10-21 | 86.93 | $1.35 | 136978 |
| 2024-10-18 | 86.93 | $1.35 | 20000 |
| 2024-10-17 | 86.93 | $1.35 | 278657 |
| 2024-10-16 | 86.93 | $1.35 | 97803 |
| 2024-10-15 | 86.93 | $1.35 | 1562 |
| 2024-10-14 | 86.93 | $1.35 | — |
| 2024-10-11 | 86.93 | $1.35 | 133125 |
| 2024-10-10 | 86.93 | $1.35 | 11000 |
| 2024-10-09 | 86.93 | $1.35 | 144557 |
| 2024-10-08 | 86.93 | $1.35 | 1564 |
| 2024-10-07 | 86.93 | $1.35 | 132611 |
| 2024-10-04 | 86.93 | $1.35 | 51026 |
| 2024-10-03 | 86.93 | $1.35 | 503906 |
| 2024-10-02 | 84.86 | $1.33 | 118995 |
| 2024-10-01 | 80.42 | $1.30 | 730854 |
| 2024-09-30 | 80.42 | $1.30 | 1396 |
| 2024-09-27 | 80.42 | $1.30 | 3015 |
| 2024-09-26 | 80.42 | $1.30 | 720535 |
| 2024-09-25 | 67.49 | $1.25 | 148163 |
| 2024-09-24 | 67.49 | $1.25 | — |
| 2024-09-23 | 67.49 | $1.25 | 52531 |
| 2024-09-20 | 67.49 | $1.25 | 2902 |
| 2024-09-19 | 67.49 | $1.25 | 7870 |
| 2024-09-18 | 67.49 | $1.25 | 11215 |
| 2024-09-17 | 67.49 | $1.25 | 6778 |
| 2024-09-16 | 67.49 | $1.25 | 210367 |
| 2024-09-13 | 67.49 | $1.25 | — |
| 2024-09-12 | 67.49 | $1.25 | 12893 |
| 2024-09-11 | 67.49 | $1.25 | 900200 |
| 2024-09-10 | 67.49 | $1.25 | 1.0M |
| 2024-09-09 | 67.49 | $1.25 | 250194 |
| 2024-09-06 | 67.49 | $1.25 | 505000 |
| 2024-09-05 | 67.49 | $1.25 | 4615 |
| 2024-09-04 | 67.49 | $1.25 | 1.4M |
| 2024-09-03 | 67.49 | $1.25 | 751945 |
| 2024-09-02 | 63.45 | $1.23 | 246471 |
| 2024-08-30 | 63.45 | $1.23 | 344401 |
| 2024-08-29 | 63.45 | $1.23 | 48434 |
| 2024-08-28 | 63.45 | $1.23 | — |
| 2024-08-27 | 63.45 | $1.23 | 121832 |
| 2024-08-23 | 63.45 | $1.23 | 258511 |
| 2024-08-22 | 57.66 | $1.20 | — |
| 2024-08-21 | 57.66 | $1.20 | — |
| 2024-08-20 | 57.66 | $1.20 | 263223 |
| 2024-08-19 | 57.66 | $1.20 | 11691 |
| 2024-08-16 | 57.66 | $1.20 | 100000 |
| 2024-08-15 | 57.66 | $1.20 | 720200 |
| 2024-08-14 | 57.66 | $1.20 | 312988 |
| 2024-08-13 | 57.66 | $1.20 | 83 |
| 2024-08-12 | 57.66 | $1.20 | 845626 |
| 2024-08-09 | 29.44 | $1.08 | 6578 |
| 2024-08-08 | 29.44 | $1.08 | 300000 |
| 2024-08-07 | 29.44 | $1.08 | 10000 |
| 2024-08-06 | 29.44 | $1.08 | 420 |
| 2024-08-05 | 29.44 | $1.08 | 508921 |
| 2024-08-02 | 42.11 | $1.15 | 311716 |
| 2024-08-01 | 42.11 | $1.15 | 1 |
| 2024-07-31 | 42.11 | $1.15 | — |
| 2024-07-30 | 42.11 | $1.15 | 82500 |
| 2024-07-29 | 42.11 | $1.15 | 6555 |
| 2024-07-26 | 42.11 | $1.15 | 251185 |
| 2024-07-25 | 42.11 | $1.15 | 618 |
| 2024-07-24 | 42.11 | $1.15 | 41339 |
| 2024-07-23 | 42.11 | $1.15 | 17169 |
| 2024-07-22 | 42.11 | $1.15 | 301471 |
| 2024-07-19 | 42.11 | $1.15 | 361513 |
| 2024-07-18 | 42.11 | $1.15 | 218500 |
| 2024-07-17 | 42.11 | $1.15 | 228838 |
| 2024-07-16 | 42.11 | $1.15 | 134583 |
| 2024-07-15 | 42.11 | $1.15 | 4265 |
| 2024-07-12 | 42.11 | $1.15 | — |
| 2024-07-11 | 42.11 | $1.15 | 231990 |
| 2024-07-10 | 42.11 | $1.15 | 130706 |
| 2024-07-09 | 42.11 | $1.15 | 1821 |
| 2024-07-08 | 42.11 | $1.15 | — |
| 2024-07-05 | 42.11 | $1.15 | 349656 |
| 2024-07-04 | 42.11 | $1.15 | 63642 |
| 2024-07-03 | 42.11 | $1.15 | 11973 |
| 2024-07-02 | 42.11 | $1.15 | 167795 |
| 2024-07-01 | 42.11 | $1.15 | 1.3M |
| 2024-06-28 | 48.76 | $1.23 | 4.0M |
| 2024-06-27 | 78.01 | $1.43 | 1.1M |
| 2024-06-26 | 82.72 | $1.45 | 850628 |
| 2024-06-25 | 78.38 | $1.38 | 344769 |
| 2024-06-24 | 78.38 | $1.38 | 2.3M |
| 2024-06-21 | 76.05 | $1.35 | 18.7M |
| 2024-06-20 | 50.94 | $1.20 | 30964 |
| 2024-06-19 | 50.94 | $1.20 | 853813 |
| 2024-06-18 | 43.85 | $1.18 | 2000 |
| 2024-06-17 | 43.85 | $1.18 | 30500 |
| 2024-06-14 | 43.85 | $1.18 | 49832 |
| 2024-06-13 | 43.85 | $1.18 | — |
| 2024-06-12 | 43.85 | $1.18 | 511923 |
| 2024-06-11 | 49.37 | $1.20 | 40692 |
| 2024-06-10 | 49.37 | $1.20 | — |
| 2024-06-07 | 42.88 | $1.18 | 354 |
| 2024-06-06 | 42.88 | $1.18 | 2.3M |
| 2024-06-05 | 30.91 | $1.15 | 800250 |
| 2024-06-04 | 30.91 | $1.15 | 43522 |
| 2024-06-03 | 30.91 | $1.15 | 694375 |
| 2024-05-31 | 30.91 | $1.15 | 50740 |
| 2024-05-30 | 30.91 | $1.15 | 536 |
| 2024-05-29 | 30.91 | $1.15 | 22220 |
| 2024-05-28 | 30.91 | $1.15 | 3204 |
| 2024-05-24 | 30.91 | $1.15 | 377236 |
| 2024-05-23 | 35.90 | $1.18 | 50947 |
| 2024-05-22 | 35.90 | $1.18 | 54873 |
| 2024-05-21 | 35.90 | $1.18 | 504800 |
| 2024-05-20 | 35.90 | $1.18 | 2.0M |
| 2024-05-17 | 35.90 | $1.18 | 823185 |
| 2024-05-16 | 35.90 | $1.18 | 468158 |
| 2024-05-15 | 35.90 | $1.18 | 400 |
| 2024-05-14 | 35.90 | $1.18 | 629212 |
| 2024-05-13 | 35.90 | $1.18 | 1.2M |
| 2024-05-10 | 38.51 | $1.20 | 2.3M |
| 2024-05-09 | 38.51 | $1.20 | 1.1M |
| 2024-05-08 | 38.51 | $1.20 | 128514 |
| 2024-05-07 | 38.51 | $1.20 | 166895 |
| 2024-05-03 | 38.51 | $1.20 | 256901 |
| 2024-05-02 | 38.51 | $1.20 | 258159 |
| 2024-04-30 | 38.51 | $1.20 | 20000 |
| 2024-04-29 | 38.51 | $1.20 | 40458 |
| 2024-04-26 | 38.51 | $1.20 | 1.7M |
| 2024-04-25 | 41.36 | $1.23 | 25649 |
| 2024-04-24 | 36.93 | $1.20 | 1.5M |
| 2024-04-23 | 36.93 | $1.20 | 264641 |
| 2024-04-22 | 39.64 | $1.23 | 883540 |
| 2024-04-19 | 43.69 | $1.27 | 145 |
| 2024-04-18 | 43.69 | $1.27 | 765943 |
| 2024-04-17 | 43.69 | $1.27 | 74 |
| 2024-04-16 | 43.69 | $1.27 | 375977 |
| 2024-04-15 | 43.69 | $1.27 | 479486 |
| 2024-04-12 | 41.37 | $1.25 | 858137 |
| 2024-04-11 | 41.37 | $1.25 | 4.0M |
| 2024-04-10 | 50.80 | $1.35 | 2.4M |
| 2024-04-09 | 50.80 | $1.35 | 1.0M |
| 2024-04-08 | 50.80 | $1.35 | 5.5M |
| 2024-04-05 | 48.80 | $1.33 | — |
| 2024-04-04 | 48.80 | $1.33 | 933497 |
| 2024-04-03 | 48.80 | $1.33 | 567361 |
| 2024-04-02 | 48.80 | $1.33 | 634957 |
| 2024-03-28 | 48.80 | $1.33 | 1.2M |
| 2024-03-27 | 48.80 | $1.33 | 1.3M |
| 2024-03-26 | 29.93 | $1.15 | 3.3M |
| 2024-03-25 | 37.16 | $1.25 | 30155 |
| 2024-03-22 | 37.16 | $1.25 | 1.9M |
| 2024-03-21 | 37.16 | $1.25 | 1.0M |
| 2024-03-20 | 37.16 | $1.25 | 20399 |
| 2024-03-19 | 39.49 | $1.28 | 3.7M |
| 2024-03-18 | 56.24 | $1.43 | 160000 |
| 2024-03-15 | 56.24 | $1.43 | 1.4M |
| 2024-03-14 | 59.27 | $1.45 | 766505 |
| 2024-03-13 | 59.27 | $1.45 | 1.5M |
| 2024-03-12 | 59.27 | $1.45 | 4.7M |
| 2024-03-11 | 37.73 | $1.30 | 1.4M |
| 2024-03-08 | 25.20 | $1.25 | 483746 |
| 2024-03-07 | 7.53 | $1.20 | 221357 |
| 2024-03-06 | 7.53 | $1.20 | 230394 |
| 2024-03-05 | 9.57 | $1.25 | 71323 |
| 2024-03-04 | 9.57 | $1.25 | — |
| 2024-03-01 | 9.57 | $1.25 | 82406 |
| 2024-02-29 | 9.57 | $1.25 | 17314 |
| 2024-02-28 | 9.57 | $1.25 | 1.7M |
| 2024-02-27 | 9.57 | $1.25 | — |
| 2024-02-26 | 9.57 | $1.25 | 511205 |
| 2024-02-23 | 9.57 | $1.25 | 27033 |
| 2024-02-22 | 9.57 | $1.25 | 726612 |
| 2024-02-21 | 9.57 | $1.25 | 4.4M |
| 2024-02-20 | 9.57 | $1.25 | — |
| 2024-02-19 | 9.57 | $1.25 | 22005 |
| 2024-02-16 | 9.57 | $1.25 | 50000 |
| 2024-02-15 | 9.57 | $1.25 | 3.2M |
| 2024-02-14 | 9.57 | $1.25 | 1.4M |
| 2024-02-13 | 9.57 | $1.25 | 6.3M |
| 2024-02-12 | 12.56 | $1.35 | 2.2M |
| 2024-02-09 | 12.56 | $1.35 | — |
| 2024-02-08 | 12.56 | $1.35 | 15686 |
| 2024-02-07 | 12.56 | $1.35 | 33048 |
| 2024-02-06 | 12.56 | $1.35 | — |
| 2024-02-05 | 12.56 | $1.35 | 22195 |
| 2024-02-02 | 12.56 | $1.35 | 76481 |
| 2024-02-01 | 12.56 | $1.35 | 21994 |
| 2024-01-31 | 12.56 | $1.35 | 141559 |
| 2024-01-30 | 12.56 | $1.35 | 110799 |
| 2024-01-29 | 12.56 | $1.35 | 95881 |
| 2024-01-26 | 12.56 | $1.35 | 1.0M |
| 2024-01-25 | 12.56 | $1.35 | 3.4M |
| 2024-01-24 | 14.97 | $1.45 | 1.2M |
| 2024-01-23 | 14.97 | $1.45 | 1.6M |
| 2024-01-22 | 14.97 | $1.45 | 8.6M |
| 2024-01-19 | 14.97 | $1.45 | 94326 |
| 2024-01-18 | 14.97 | $1.45 | 3.7M |
| 2024-01-17 | 14.97 | $1.45 | 518658 |
| 2024-01-16 | 16.87 | $1.53 | 2.2M |
| 2024-01-15 | 16.87 | $1.53 | 197368 |
| 2024-01-12 | 16.87 | $1.53 | 2.3M |
| 2024-01-11 | 17.34 | $1.55 | 17.0M |
| 2024-01-10 | 37.04 | $1.95 | 3.3M |
| 2024-01-09 | 40.30 | $1.98 | 10.4M |
| 2024-01-08 | 42.68 | $2.00 | 1.8M |
| 2024-01-05 | 42.68 | $2.00 | 381185 |
| 2024-01-04 | 42.68 | $2.00 | — |
| 2024-01-03 | 42.68 | $2.00 | 29226 |
| 2024-01-02 | 42.68 | $2.00 | 162907 |
| 2023-12-29 | 42.68 | $2.00 | 15622 |
| 2023-12-28 | 42.68 | $2.00 | 11724 |
| 2023-12-27 | 42.68 | $2.00 | 161 |
| 2023-12-22 | 42.68 | $2.00 | — |
| 2023-12-21 | 42.68 | $2.00 | 296121 |
| 2023-12-20 | 42.68 | $2.00 | 559363 |
| 2023-12-19 | 37.42 | $1.95 | 417971 |
| 2023-12-18 | 37.42 | $1.95 | 302295 |
| 2023-12-15 | 31.78 | $1.90 | 2.2M |
| 2023-12-14 | 31.78 | $1.90 | 4.0M |
| 2023-12-13 | 40.31 | $2.03 | 359577 |
| 2023-12-12 | 41.95 | $2.05 | 517726 |
| 2023-12-11 | 35.72 | $2.00 | 1.9M |
| 2023-12-08 | 19.24 | $1.90 | 160198 |
| 2023-12-07 | 19.24 | $1.90 | 327791 |
| 2023-12-06 | 19.24 | $1.90 | 1.2M |
| 2023-12-05 | 19.24 | $1.90 | 112296 |
| 2023-12-04 | 19.24 | $1.90 | 50000 |
| 2023-12-01 | 19.24 | $1.90 | 314089 |
| 2023-11-30 | 19.24 | $1.90 | 100 |
| 2023-11-29 | 19.24 | $1.90 | 979372 |
| 2023-11-28 | 19.24 | $1.90 | 2.0M |
| 2023-11-27 | 19.24 | $1.90 | 1.6M |
| 2023-11-24 | 20.84 | $1.95 | — |
| 2023-11-23 | 20.84 | $1.95 | 1.9M |
| 2023-11-22 | 20.84 | $1.95 | 1.0M |
| 2023-11-21 | 14.77 | $1.90 | 1.1M |
| 2023-11-20 | 15.93 | $1.95 | 277831 |
| 2023-11-17 | 15.93 | $1.95 | 420562 |
| 2023-11-16 | 15.93 | $1.95 | 1.5M |
| 2023-11-15 | 21.81 | $2.15 | 258021 |
| 2023-11-14 | 21.81 | $2.15 | — |
| 2023-11-13 | 21.81 | $2.15 | 18529 |
| 2023-11-10 | 21.81 | $2.15 | 268840 |
| 2023-11-09 | 25.67 | $2.25 | 2.8M |
| 2023-11-08 | 30.86 | $2.35 | 6197 |
| 2023-11-07 | 30.86 | $2.35 | — |
| 2023-11-06 | 30.86 | $2.35 | 109058 |
| 2023-11-03 | 30.86 | $2.35 | 120000 |
| 2023-11-02 | 17.23 | $2.25 | 181355 |
| 2023-11-01 | 17.23 | $2.25 | 287986 |
| 2023-10-31 | 18.91 | $2.30 | 95689 |
| 2023-10-30 | 18.91 | $2.30 | 1.5M |
| 2023-10-27 | 20.74 | $2.35 | 50125 |
| 2023-10-26 | 20.74 | $2.35 | — |
| 2023-10-25 | 20.74 | $2.35 | 398322 |
| 2023-10-24 | 20.74 | $2.35 | 15453 |
| 2023-10-23 | 20.74 | $2.35 | 269514 |
| 2023-10-20 | 22.42 | $2.40 | 2500 |
| 2023-10-19 | 22.42 | $2.40 | 139993 |
| 2023-10-18 | 22.42 | $2.40 | 110688 |
| 2023-10-17 | 22.42 | $2.40 | 44765 |
| 2023-10-16 | 22.42 | $2.40 | 526953 |
| 2023-10-13 | 27.59 | $2.55 | 49328 |
| 2023-10-12 | 27.59 | $2.55 | 307025 |
| 2023-10-11 | 29.65 | $2.60 | 3.2M |
| 2023-10-10 | 31.91 | $2.65 | 633078 |
| 2023-10-09 | 20.37 | $2.55 | 807698 |
| 2023-10-06 | 20.37 | $2.55 | 188325 |
| 2023-10-05 | 22.06 | $2.60 | 1.3M |
| 2023-10-04 | 22.06 | $2.60 | 881125 |
| 2023-10-03 | 22.06 | $2.60 | 727676 |
| 2023-10-02 | 22.06 | $2.60 | 256841 |
| 2023-09-29 | 22.06 | $2.60 | 150000 |
| 2023-09-28 | 25.30 | $2.70 | 364090 |
| 2023-09-27 | 25.30 | $2.70 | 388504 |
| 2023-09-26 | 29.17 | $2.80 | 848009 |
| 2023-09-25 | 41.14 | $3.00 | 9871 |
| 2023-09-22 | 41.14 | $3.00 | 106871 |
| 2023-09-21 | 41.14 | $3.00 | 36.8M |
| 2023-09-20 | 41.14 | $3.00 | 196003 |
| 2023-09-19 | 35.78 | $2.95 | 1.1M |
| 2023-09-18 | 35.78 | $2.95 | 70777 |
| 2023-09-15 | 35.78 | $2.95 | 44486 |
| 2023-09-14 | 38.81 | $3.00 | 268200 |
| 2023-09-13 | 38.81 | $3.00 | — |
| 2023-09-12 | 38.81 | $3.00 | 2.7M |
| 2023-09-11 | 45.41 | $3.10 | 245099 |
| 2023-09-08 | 45.41 | $3.10 | 145638 |
| 2023-09-07 | 35.51 | $3.00 | 171560 |
| 2023-09-06 | 42.90 | $3.10 | — |
| 2023-09-05 | 42.90 | $3.10 | — |
| 2023-09-04 | 42.90 | $3.10 | 173085 |
| 2023-09-01 | 42.90 | $3.10 | 196943 |
| 2023-08-31 | 46.87 | $3.15 | 15100 |
| 2023-08-30 | 46.87 | $3.15 | 4827 |
| 2023-08-29 | 46.87 | $3.15 | 16946 |
| 2023-08-25 | 49.21 | $3.18 | 20000 |
| 2023-08-24 | 49.21 | $3.18 | 356997 |
| 2023-08-23 | 46.81 | $3.15 | 150 |
| 2023-08-22 | 46.81 | $3.15 | — |
| 2023-08-21 | 46.81 | $3.15 | 204287 |
| 2023-08-18 | 46.81 | $3.15 | 420595 |
| 2023-08-17 | 57.97 | $3.30 | 474629 |
| 2023-08-16 | 62.70 | $3.35 | 195665 |
| 2023-08-15 | 62.70 | $3.35 | 100381 |
| 2023-08-14 | 62.70 | $3.35 | 147188 |
| 2023-08-11 | 62.70 | $3.35 | 340546 |
| 2023-08-10 | 59.47 | $3.29 | 1.4M |
| 2023-08-09 | 64.81 | $3.35 | 31078 |
| 2023-08-08 | 64.81 | $3.35 | 22560 |
| 2023-08-07 | 64.81 | $3.35 | 108388 |
| 2023-08-04 | 64.81 | $3.35 | 5604 |
| 2023-08-03 | 64.81 | $3.35 | 139392 |
| 2023-08-02 | 64.81 | $3.35 | 276473 |
| 2023-08-01 | 68.58 | $3.40 | — |
| 2023-07-31 | 68.58 | $3.40 | 76188 |
| 2023-07-28 | 68.58 | $3.40 | 556840 |
| 2023-07-27 | 68.58 | $3.40 | 2.0M |
| 2023-07-26 | 56.09 | $3.10 | 30983 |
| 2023-07-25 | 53.15 | $3.05 | 95078 |
| 2023-07-24 | 37.10 | $2.85 | 325951 |
| 2023-07-21 | 31.53 | $2.80 | — |
| 2023-07-20 | 31.53 | $2.80 | 618669 |
| 2023-07-19 | 34.27 | $2.85 | 973 |
| 2023-07-18 | 34.27 | $2.85 | 280409 |
| 2023-07-17 | 34.27 | $2.85 | 2326 |
| 2023-07-14 | 34.27 | $2.85 | 660033 |
| 2023-07-13 | 34.27 | $2.85 | 288119 |
| 2023-07-12 | 39.59 | $2.95 | 2.5M |
| 2023-07-11 | 39.59 | $2.95 | 423068 |
| 2023-07-10 | 39.59 | $2.95 | 100000 |
| 2023-07-07 | 39.59 | $2.95 | 100018 |
| 2023-07-06 | 39.59 | $2.95 | 99466 |
| 2023-07-05 | 42.12 | $3.00 | 600286 |
| 2023-07-04 | 42.12 | $3.00 | 10100 |
| 2023-07-03 | 42.12 | $3.00 | 149999 |
| 2023-06-30 | 42.12 | $3.00 | 100194 |
| 2023-06-29 | 42.12 | $3.00 | 34781 |
| 2023-06-28 | 39.11 | $2.95 | 2.3M |
| 2023-06-27 | 41.14 | $3.00 | 389640 |
| 2023-06-26 | 43.28 | $3.05 | 16 |
| 2023-06-23 | 43.28 | $3.05 | 100000 |
| 2023-06-22 | 45.41 | $3.10 | 52090 |
| 2023-06-21 | 42.73 | $3.05 | 151485 |
| 2023-06-20 | 42.73 | $3.05 | 1.2M |
| 2023-06-19 | 42.73 | $3.05 | 819660 |
| 2023-06-16 | 51.37 | $3.25 | 91387 |
| 2023-06-15 | 51.37 | $3.25 | 622421 |
| 2023-06-14 | 53.83 | $3.30 | 468737 |
| 2023-06-13 | 50.69 | $3.23 | 1.7M |
| 2023-06-12 | 60.11 | $3.40 | 387806 |
| 2023-06-09 | 60.11 | $3.40 | 286701 |
| 2023-06-08 | 60.11 | $3.40 | 130000 |
| 2023-06-07 | 60.11 | $3.40 | 130070 |
| 2023-06-06 | 60.11 | $3.40 | 196720 |
| 2023-06-05 | 60.11 | $3.40 | 405995 |
| 2023-06-02 | 60.11 | $3.40 | 750100 |
| 2023-06-01 | 60.11 | $3.40 | 1.1M |
| 2023-05-31 | 58.61 | $3.35 | 144013 |
| 2023-05-30 | 57.07 | $3.30 | 860 |
| 2023-05-26 | 57.07 | $3.30 | 140351 |
| 2023-05-25 | 57.07 | $3.30 | 40 |
| 2023-05-24 | 57.07 | $3.30 | 510919 |
| 2023-05-23 | 57.07 | $3.30 | 937756 |
| 2023-05-22 | 60.54 | $3.40 | 20400 |
| 2023-05-19 | 60.54 | $3.40 | 342407 |
| 2023-05-18 | 62.25 | $3.45 | 5185 |
| 2023-05-17 | 62.25 | $3.45 | 528962 |
| 2023-05-16 | 71.34 | $3.70 | 1.5M |
| 2023-05-15 | 73.37 | $3.75 | 515847 |
| 2023-05-12 | 73.08 | $3.73 | 1.7M |
| 2023-05-11 | 73.08 | $3.73 | 1.3M |
| 2023-05-10 | 74.93 | $3.78 | 3.2M |
| 2023-05-09 | 70.70 | $3.48 | 231156 |
| 2023-05-05 | 70.70 | $3.48 | 463481 |
| 2023-05-04 | 71.42 | $3.50 | 2.3M |
| 2023-05-03 | 71.14 | $3.48 | 4.7M |
| 2023-05-02 | 62.79 | $3.00 | 1.3M |
| 2023-04-28 | 64.64 | $3.05 | 2.0M |
| 2023-04-27 | 56.02 | $2.70 | 183530 |
| 2023-04-26 | 62.19 | $2.85 | 410462 |
| 2023-04-25 | 57.77 | $2.70 | 225359 |
| 2023-04-24 | 57.77 | $2.70 | 590529 |
| 2023-04-21 | 56.23 | $2.65 | 387612 |
| 2023-04-20 | 54.66 | $2.60 | 4.2M |
| 2023-04-19 | 45.34 | $2.35 | 400038 |
| 2023-04-18 | 47.18 | $2.40 | 436591 |
| 2023-04-17 | 53.36 | $2.55 | 500 |
| 2023-04-14 | 53.36 | $2.55 | 138376 |
| 2023-04-13 | 53.36 | $2.55 | 652173 |
| 2023-04-12 | 53.36 | $2.55 | 622682 |
| 2023-04-11 | 53.36 | $2.55 | 2.1M |
| 2023-04-06 | 51.73 | $2.50 | 1.1M |
| 2023-04-05 | 46.39 | $2.35 | 574137 |
| 2023-04-04 | 42.34 | $2.25 | 470712 |
| 2023-04-03 | 53.93 | $2.55 | 150592 |
| 2023-03-31 | 53.93 | $2.55 | 40328 |
| 2023-03-30 | 53.93 | $2.55 | 2.3M |
| 2023-03-29 | 53.93 | $2.55 | 328537 |
| 2023-03-28 | 53.93 | $2.55 | 1.1M |
| 2023-03-27 | 46.36 | $2.35 | 75240 |
| 2023-03-24 | 46.36 | $2.35 | 347717 |
| 2023-03-23 | 48.15 | $2.40 | 352098 |
| 2023-03-22 | 48.15 | $2.40 | 550477 |
| 2023-03-21 | 44.27 | $2.30 | 331426 |
| 2023-03-20 | 37.63 | $2.15 | 696910 |
| 2023-03-17 | 23.11 | $1.90 | 126900 |
| 2023-03-16 | 23.11 | $1.90 | 325000 |
| 2023-03-15 | 21.80 | $1.88 | 366316 |
| 2023-03-14 | 25.29 | $2.05 | 437737 |
| 2023-03-13 | 25.29 | $2.05 | 1.3M |
| 2023-03-10 | 18.35 | $1.95 | 846555 |
| 2023-03-09 | 14.58 | $1.90 | 859302 |
| 2023-03-08 | 16.79 | $2.05 | 3.0M |
| 2023-03-07 | 20.78 | $2.25 | 179976 |
| 2023-03-06 | 22.02 | $2.30 | 125000 |
| 2023-03-03 | 22.02 | $2.30 | 248857 |
| 2023-03-02 | 22.02 | $2.30 | 133106 |
| 2023-03-01 | 13.12 | $2.20 | 1.7M |
| 2023-02-28 | 16.75 | $2.40 | 54100 |
| 2023-02-27 | 17.93 | $2.45 | 135000 |
| 2023-02-24 | 17.93 | $2.45 | 489074 |
| 2023-02-23 | 19.15 | $2.50 | 592331 |
| 2023-02-22 | 23.73 | $2.65 | 23937 |
| 2023-02-21 | 23.73 | $2.65 | 107156 |
| 2023-02-20 | 23.73 | $2.65 | 183823 |
| 2023-02-17 | 25.48 | $2.70 | 290437 |
| 2023-02-16 | 29.61 | $2.80 | 748713 |
| 2023-02-15 | 32.09 | $2.85 | 736883 |
| 2023-02-14 | 38.14 | $2.95 | 505763 |
| 2023-02-13 | 41.90 | $3.00 | 247021 |
| 2023-02-10 | 46.22 | $3.05 | 277 |
| 2023-02-09 | 46.22 | $3.05 | 80138 |
| 2023-02-08 | 46.22 | $3.05 | 192000 |
| 2023-02-07 | 41.00 | $3.00 | 129745 |
| 2023-02-06 | 35.01 | $2.95 | 200096 |
| 2023-02-03 | 35.01 | $2.95 | 149180 |
| 2023-02-02 | 35.01 | $2.95 | 77460 |
| 2023-02-01 | 35.01 | $2.95 | 36075 |
| 2023-01-31 | 35.01 | $2.95 | 421790 |
| 2023-01-30 | 51.05 | $3.15 | 250151 |
| 2023-01-27 | 57.29 | $3.20 | 215914 |
| 2023-01-26 | 57.29 | $3.20 | — |
| 2023-01-25 | 57.29 | $3.20 | 82023 |
| 2023-01-24 | 57.29 | $3.20 | 430915 |
| 2023-01-23 | 46.68 | $3.10 | 78689 |
| 2023-01-20 | 46.68 | $3.10 | 247701 |
| 2023-01-19 | 46.68 | $3.10 | 668 |
| 2023-01-18 | 46.68 | $3.10 | 338713 |
| 2023-01-17 | 46.68 | $3.10 | 85467 |
| 2023-01-16 | 46.68 | $3.10 | 270104 |
| 2023-01-13 | 46.68 | $3.10 | 180776 |
| 2023-01-12 | 46.68 | $3.10 | 31 |
| 2023-01-11 | 46.68 | $3.10 | 300030 |
| 2023-01-10 | 46.68 | $3.10 | 819489 |
| 2023-01-09 | 54.84 | $3.20 | 691446 |
| 2023-01-06 | 50.75 | $3.15 | 35630 |
| 2023-01-05 | 50.75 | $3.15 | — |
| 2023-01-04 | 50.75 | $3.15 | 53478 |
| 2023-01-03 | 50.75 | $3.15 | 323940 |
| 2022-12-30 | 36.76 | $3.00 | 200000 |
| 2022-12-29 | 36.76 | $3.00 | 200107 |
| 2022-12-28 | 36.76 | $3.00 | 110593 |
| 2022-12-23 | 36.76 | $3.00 | 14173 |
| 2022-12-22 | 36.76 | $3.00 | 172371 |
| 2022-12-21 | 36.76 | $3.00 | 98607 |
| 2022-12-20 | 36.76 | $3.00 | 40004 |
| 2022-12-19 | 36.76 | $3.00 | 304199 |
| 2022-12-16 | 39.23 | $3.05 | 250789 |
| 2022-12-15 | 41.89 | $3.10 | 29256 |
| 2022-12-14 | 41.89 | $3.10 | 20000 |
| 2022-12-13 | 44.63 | $3.15 | 262846 |
| 2022-12-12 | 54.85 | $3.30 | 150 |
| 2022-12-09 | 54.85 | $3.30 | 65100 |
| 2022-12-08 | 58.91 | $3.35 | 131881 |
| 2022-12-07 | 63.37 | $3.40 | 30942 |
| 2022-12-06 | 63.37 | $3.40 | 2590 |
| 2022-12-05 | 63.37 | $3.40 | 484 |
| 2022-12-02 | 63.37 | $3.40 | 17066 |
| 2022-12-01 | 63.37 | $3.40 | 160086 |
| 2022-11-30 | 67.30 | $3.45 | 52796 |
| 2022-11-29 | 71.53 | $3.50 | 243122 |
| 2022-11-28 | 69.72 | $3.45 | 118047 |
| 2022-11-25 | 69.72 | $3.45 | 5935 |
| 2022-11-24 | 69.72 | $3.45 | 100000 |
| 2022-11-23 | 69.72 | $3.45 | 494678 |
| 2022-11-22 | 66.24 | $3.35 | — |
| 2022-11-21 | 66.24 | $3.35 | 175570 |
| 2022-11-18 | 73.91 | $3.45 | 235900 |
| 2022-11-17 | 73.91 | $3.45 | 117639 |
| 2022-11-16 | 73.91 | $3.45 | 82010 |
| 2022-11-15 | 77.78 | $3.50 | 1.5M |
| 2022-11-14 | 68.34 | $3.20 | 538919 |
| 2022-11-11 | 66.06 | $3.15 | 144286 |
| 2022-11-10 | 63.56 | $3.10 | 1.5M |
| 2022-11-09 | 57.65 | $3.00 | — |
| 2022-11-08 | 57.65 | $3.00 | 3425 |
| 2022-11-07 | 57.65 | $3.00 | 39322 |
| 2022-11-04 | 57.65 | $3.00 | 600 |
| 2022-11-03 | 57.65 | $3.00 | 233082 |
| 2022-11-02 | 57.65 | $3.00 | 1.3M |
| 2022-11-01 | 48.41 | $2.85 | 144581 |
| 2022-10-31 | 48.41 | $2.85 | 256051 |
| 2022-10-28 | 40.61 | $2.75 | 52920 |
| 2022-10-27 | 43.75 | $2.80 | 30000 |
| 2022-10-26 | 43.75 | $2.80 | 169998 |
| 2022-10-25 | 43.75 | $2.80 | 31695 |
| 2022-10-24 | 43.75 | $2.80 | 10211 |
| 2022-10-21 | 43.75 | $2.80 | 132551 |
| 2022-10-20 | 43.75 | $2.80 | 50000 |
| 2022-10-19 | 43.75 | $2.80 | 187600 |
| 2022-10-18 | 43.75 | $2.80 | 636103 |
| 2022-10-17 | 40.71 | $2.75 | 162000 |
| 2022-10-14 | 42.92 | $2.80 | 1040 |
| 2022-10-13 | 42.92 | $2.80 | 100000 |
| 2022-10-12 | 42.92 | $2.80 | 475000 |
| 2022-10-11 | 47.31 | $2.90 | 101694 |
| 2022-10-10 | 44.62 | $2.85 | 46283 |
| 2022-10-07 | 49.41 | $2.95 | 249760 |
| 2022-10-06 | 49.41 | $2.95 | 234689 |
| 2022-10-05 | 40.80 | $2.80 | 250264 |
| 2022-10-04 | 40.80 | $2.80 | 23774 |
| 2022-10-03 | 40.80 | $2.80 | — |
| 2022-09-30 | 40.80 | $2.80 | 53164 |
| 2022-09-29 | 40.80 | $2.80 | 111887 |
| 2022-09-28 | 40.80 | $2.80 | 108711 |
| 2022-09-27 | 40.80 | $2.80 | — |
| 2022-09-26 | 40.80 | $2.80 | 353940 |
| 2022-09-23 | 38.48 | $2.75 | 1.1M |
| 2022-09-22 | 49.53 | $3.05 | 727528 |
| 2022-09-21 | 41.56 | $2.90 | 25000 |
| 2022-09-20 | 41.56 | $2.90 | 138203 |
| 2022-09-16 | 41.56 | $2.90 | 899784 |
| 2022-09-15 | 50.71 | $3.10 | 89595 |
| 2022-09-14 | 50.71 | $3.10 | — |
| 2022-09-13 | 50.71 | $3.10 | 33151 |
| 2022-09-12 | 50.71 | $3.10 | 568912 |
| 2022-09-09 | 48.40 | $3.05 | 127055 |
| 2022-09-08 | 48.40 | $3.05 | 35521 |
| 2022-09-07 | 48.40 | $3.05 | 3798 |
| 2022-09-06 | 48.40 | $3.05 | 3709 |
| 2022-09-05 | 48.40 | $3.05 | 159901 |
| 2022-09-02 | 48.40 | $3.05 | 543106 |
| 2022-09-01 | 44.57 | $2.95 | 65115 |
| 2022-08-31 | 49.84 | $3.10 | 399970 |
| 2022-08-30 | 47.89 | $3.05 | 108145 |
| 2022-08-26 | 47.89 | $3.05 | 281745 |
| 2022-08-25 | 45.99 | $3.00 | 149002 |
| 2022-08-24 | 45.99 | $3.00 | — |
| 2022-08-23 | 45.99 | $3.00 | 25191 |
| 2022-08-22 | 45.99 | $3.00 | 103162 |
| 2022-08-19 | 44.34 | $2.95 | 132607 |
| 2022-08-18 | 48.57 | $3.10 | 127104 |
| 2022-08-17 | 48.57 | $3.10 | 389443 |
| 2022-08-16 | 48.57 | $3.10 | 183515 |
| 2022-08-15 | 48.57 | $3.10 | 169096 |
| 2022-08-12 | 45.76 | $3.00 | 80 |
| 2022-08-11 | 45.76 | $3.00 | 127771 |
| 2022-08-10 | 45.76 | $3.00 | 1.4M |
| 2022-08-09 | 56.31 | $3.40 | 535313 |
| 2022-08-08 | 47.73 | $3.10 | 125 |
| 2022-08-05 | 47.73 | $3.10 | 352392 |
| 2022-08-04 | 47.73 | $3.10 | 846 |
| 2022-08-03 | 47.73 | $3.10 | 173826 |
| 2022-08-02 | 49.03 | $3.15 | 895694 |
| 2022-08-01 | 49.03 | $3.15 | 261813 |
| 2022-07-29 | 50.28 | $3.20 | 348340 |
| 2022-07-28 | 50.28 | $3.20 | 3.6M |
| 2022-07-27 | 39.14 | $2.80 | 764130 |
| 2022-07-26 | 40.21 | $2.85 | 1.6M |
| 2022-07-25 | 29.18 | $2.55 | 783516 |
| 2022-07-22 | 29.18 | $2.55 | 321388 |
| 2022-07-21 | 29.18 | $2.55 | 1.8M |
| 2022-07-20 | 20.83 | $2.35 | 3.4M |
| 2022-07-19 | 23.45 | $2.55 | 1.4M |
| 2022-07-18 | 24.95 | $2.65 | 216574 |
| 2022-07-15 | 25.73 | $2.70 | 787670 |
| 2022-07-14 | 31.30 | $3.00 | 60249 |
| 2022-07-13 | 31.30 | $3.00 | 58000 |
| 2022-07-12 | 32.35 | $3.05 | 420000 |
| 2022-07-11 | 34.56 | $3.15 | 368566 |
| 2022-07-08 | 34.56 | $3.15 | 154970 |
| 2022-07-07 | 34.56 | $3.15 | 108573 |
| 2022-07-06 | 34.56 | $3.15 | 227328 |
| 2022-07-05 | 40.14 | $3.40 | 119611 |
| 2022-07-04 | 40.14 | $3.40 | 165000 |
| 2022-07-01 | 40.14 | $3.40 | 592014 |
| 2022-06-30 | 36.63 | $3.30 | 230359 |
| 2022-06-29 | 36.63 | $3.30 | 537828 |
| 2022-06-28 | 34.91 | $3.25 | 165728 |
| 2022-06-27 | 33.18 | $3.20 | 215705 |
| 2022-06-24 | 29.64 | $3.10 | 1.7M |
| 2022-06-23 | 33.91 | $3.35 | 1.1M |
| 2022-06-22 | 33.91 | $3.35 | 664549 |
| 2022-06-21 | 34.81 | $3.40 | 659638 |
| 2022-06-20 | 36.67 | $3.50 | 27000 |
| 2022-06-17 | 36.67 | $3.50 | 115000 |
| 2022-06-16 | 36.67 | $3.50 | 271231 |
| 2022-06-15 | 36.67 | $3.50 | 240871 |
| 2022-06-14 | 37.49 | $3.55 | 522071 |
| 2022-06-13 | 40.03 | $3.70 | 1.8M |
| 2022-06-10 | 34.40 | $3.50 | 260565 |
| 2022-06-09 | 34.40 | $3.50 | 4.1M |
| 2022-06-08 | 38.47 | $3.75 | 531769 |
| 2022-06-07 | 37.06 | $3.70 | 951310 |
| 2022-06-06 | 34.18 | $3.60 | 1.2M |
| 2022-06-01 | 35.73 | $3.70 | 813143 |
| 2022-05-31 | 27.97 | $3.45 | 1.7M |
| 2022-05-30 | 28.62 | $3.50 | 1.2M |
| 2022-05-27 | 32.22 | $3.75 | 573454 |
| 2022-05-26 | 32.22 | $3.75 | 234367 |
| 2022-05-25 | 32.22 | $3.75 | 94260 |
| 2022-05-24 | 32.22 | $3.75 | 20000 |
| 2022-05-23 | 32.22 | $3.75 | 234781 |
| 2022-05-20 | 32.86 | $3.80 | 505480 |
| 2022-05-19 | 32.86 | $3.80 | 355014 |
| 2022-05-18 | 32.86 | $3.80 | 235642 |
| 2022-05-17 | 33.43 | $3.85 | 348122 |
| 2022-05-16 | 31.17 | $3.75 | 173765 |
| 2022-05-13 | 31.68 | $3.80 | 308907 |
| 2022-05-12 | 29.48 | $3.70 | 1.2M |
| 2022-05-11 | 28.38 | $3.65 | 1.4M |
| 2022-05-10 | 30.16 | $3.85 | 5.8M |
| 2022-05-09 | 37.40 | $4.50 | 1.4M |
| 2022-05-06 | 42.63 | $4.85 | 628909 |
| 2022-05-05 | 44.32 | $4.95 | 741376 |
| 2022-05-04 | 47.91 | $5.15 | 4.0M |
| 2022-05-03 | 53.01 | $5.40 | 627432 |
| 2022-04-29 | 58.99 | $5.65 | 1.1M |
| 2022-04-28 | 52.94 | $5.35 | 601163 |
| 2022-04-27 | 52.94 | $5.35 | 576117 |
| 2022-04-26 | 52.94 | $5.35 | 275603 |
| 2022-04-25 | 52.94 | $5.35 | 1.6M |
| 2022-04-22 | 54.02 | $5.40 | 3.5M |
| 2022-04-21 | 45.59 | $5.00 | 400557 |
| 2022-04-20 | 43.11 | $4.90 | 447993 |
| 2022-04-19 | 41.85 | $4.85 | 829445 |
| 2022-04-14 | 42.75 | $4.90 | 401486 |
| 2022-04-13 | 43.64 | $4.95 | 814377 |
| 2022-04-12 | 43.64 | $4.95 | 411966 |
| 2022-04-11 | 43.64 | $4.95 | 4.0M |
| 2022-04-08 | 54.30 | $5.50 | 437443 |
| 2022-04-07 | 54.30 | $5.50 | 147724 |
| 2022-04-06 | 53.36 | $5.45 | 1.9M |
| 2022-04-05 | 53.36 | $5.45 | 2.7M |
| 2022-04-04 | 49.65 | $5.25 | 365730 |
| 2022-04-01 | 46.61 | $5.10 | 1.6M |
| 2022-03-31 | 49.44 | $5.25 | 2.2M |
| 2022-03-30 | 50.41 | $5.30 | 878132 |
| 2022-03-29 | 53.39 | $5.45 | 453192 |
| 2022-03-28 | 52.50 | $5.40 | 346497 |
| 2022-03-25 | 54.48 | $5.50 | 369768 |
| 2022-03-24 | 53.65 | $5.45 | 278806 |
| 2022-03-23 | 56.59 | $5.60 | 2.2M |
| 2022-03-22 | 49.60 | $5.20 | 351787 |
| 2022-03-21 | 49.60 | $5.20 | 260853 |
| 2022-03-18 | 48.67 | $5.15 | 528852 |
| 2022-03-17 | 50.44 | $5.25 | 162000 |
| 2022-03-16 | 51.33 | $5.30 | 359297 |
| 2022-03-15 | 50.50 | $5.25 | 1.5M |
| 2022-03-14 | 54.94 | $5.50 | 832896 |
| 2022-03-11 | 57.84 | $5.65 | 1.2M |
| 2022-03-10 | 57.55 | $5.63 | 5.7M |
| 2022-03-09 | 73.22 | $6.30 | 4.8M |
| 2022-03-08 | 70.36 | $6.05 | 5.8M |
| 2022-03-07 | 64.62 | $5.65 | 2.3M |
| 2022-03-04 | 66.14 | $5.70 | 4.0M |
| 2022-03-03 | 78.43 | $6.05 | 13.9M |
| 2022-03-02 | 54.14 | $5.00 | 1.2M |
| 2022-03-01 | 42.41 | $4.80 | 513033 |
| 2022-02-28 | 42.41 | $4.80 | 135090 |
| 2022-02-25 | 41.73 | $4.79 | 93719 |
| 2022-02-24 | 41.73 | $4.79 | 686697 |
| 2022-02-23 | 41.73 | $4.79 | 42576 |
| 2022-02-22 | 41.73 | $4.79 | 15463 |
| 2022-02-21 | 42.14 | $4.80 | 100673 |
| 2022-02-18 | 44.15 | $4.85 | 37300 |
| 2022-02-17 | 46.25 | $4.90 | 101420 |
| 2022-02-16 | 48.44 | $4.95 | 301800 |
| 2022-02-15 | 43.34 | $4.85 | 257591 |
| 2022-02-14 | 37.47 | $4.75 | 628658 |
| 2022-02-11 | 43.97 | $4.90 | 260543 |
| 2022-02-10 | 43.97 | $4.90 | 1.3M |
| 2022-02-09 | 52.12 | $5.05 | 890171 |
| 2022-02-08 | 55.37 | $5.10 | 156281 |
| 2022-02-07 | 55.37 | $5.10 | 1.1M |
| 2022-02-04 | 52.71 | $5.05 | 569246 |
| 2022-02-03 | 52.71 | $5.05 | 384512 |
| 2022-02-02 | 52.71 | $5.05 | 200110 |
| 2022-02-01 | 55.55 | $5.10 | 305322 |
| 2022-01-31 | 47.48 | $4.95 | 193062 |
| 2022-01-28 | 47.48 | $4.95 | 51572 |
| 2022-01-27 | 50.22 | $5.00 | 499984 |
| 2022-01-26 | 44.08 | $4.90 | 415172 |
| 2022-01-25 | 57.57 | $5.10 | 161515 |
| 2022-01-24 | 62.08 | $5.15 | 463118 |
| 2022-01-21 | 62.08 | $5.15 | 125000 |
| 2022-01-20 | 62.08 | $5.15 | 213728 |
| 2022-01-19 | 62.08 | $5.15 | 1.8M |
| 2022-01-18 | 62.08 | $5.15 | 310938 |
| 2022-01-17 | 62.08 | $5.15 | 514851 |
| 2022-01-14 | 62.08 | $5.15 | 487 |
| 2022-01-13 | 62.08 | $5.15 | 207090 |
| 2022-01-12 | 62.08 | $5.15 | 234838 |
| 2022-01-11 | 62.08 | $5.15 | 4.2M |
| 2022-01-10 | 65.14 | $5.20 | 4.6M |
| 2022-01-07 | 65.14 | $5.20 | 2.0M |
| 2022-01-06 | 65.14 | $5.20 | 2.0M |
| 2022-01-05 | 50.52 | $4.85 | 296546 |
| 2022-01-04 | 44.17 | $4.75 | 586199 |
| 2021-12-31 | 44.17 | $4.75 | 151681 |
| 2021-12-30 | 44.17 | $4.75 | 85115 |
| 2021-12-29 | 44.17 | $4.75 | 116004 |
| 2021-12-24 | 44.17 | $4.75 | — |
| 2021-12-23 | 44.17 | $4.75 | — |
| 2021-12-22 | 44.17 | $4.75 | 25730 |
| 2021-12-21 | 41.55 | $4.70 | 357753 |
| 2021-12-20 | 45.62 | $4.80 | 176375 |
| 2021-12-17 | 47.84 | $4.85 | — |
| 2021-12-16 | 47.84 | $4.85 | — |
| 2021-12-15 | 47.84 | $4.85 | 365496 |
| 2021-12-14 | 49.93 | $4.90 | 86710 |
| 2021-12-13 | 52.09 | $4.95 | 58208 |
| 2021-12-10 | 52.09 | $4.95 | 129649 |
| 2021-12-09 | 56.50 | $5.05 | 539677 |
| 2021-12-08 | 64.25 | $5.20 | 962121 |
| 2021-12-07 | 62.63 | $5.15 | 1.2M |
| 2021-12-06 | 46.45 | $4.80 | 326222 |
| 2021-12-03 | 34.99 | $4.65 | 1770 |
| 2021-12-02 | 34.99 | $4.65 | 100062 |
| 2021-12-01 | 34.99 | $4.65 | 552734 |
| 2021-11-30 | 30.75 | $4.60 | 391044 |
| 2021-11-29 | 26.19 | $4.55 | 494198 |
| 2021-11-26 | 32.25 | $4.70 | 257131 |
| 2021-11-25 | 41.34 | $4.85 | 107210 |
| 2021-11-24 | 41.34 | $4.85 | 15174 |
| 2021-11-23 | 41.34 | $4.85 | 399468 |
| 2021-11-22 | 44.97 | $4.90 | 794979 |
| 2021-11-19 | 44.97 | $4.90 | 122423 |
| 2021-11-18 | 40.24 | $4.85 | 27449 |
| 2021-11-17 | 40.24 | $4.85 | 60859 |
| 2021-11-16 | 40.24 | $4.85 | 58250 |
| 2021-11-15 | 43.44 | $4.90 | 1.1M |
| 2021-11-12 | 43.44 | $4.90 | 497480 |
| 2021-11-11 | 43.44 | $4.90 | 361867 |
| 2021-11-10 | 43.44 | $4.90 | 1.4M |
| 2021-11-09 | 58.63 | $5.10 | 550073 |
| 2021-11-08 | 58.63 | $5.10 | 4742 |
| 2021-11-05 | 58.63 | $5.10 | 296811 |
| 2021-11-04 | 58.63 | $5.10 | 925700 |
| 2021-11-03 | 68.37 | $5.20 | 476510 |
| 2021-11-02 | 68.37 | $5.20 | 538447 |
| 2021-11-01 | 68.37 | $5.20 | 522929 |
| 2021-10-29 | 68.37 | $5.20 | 69665 |
| 2021-10-28 | 68.37 | $5.20 | 424225 |
| 2021-10-27 | 68.37 | $5.20 | 193812 |
| 2021-10-26 | 68.37 | $5.20 | 168052 |
| 2021-10-25 | 66.42 | $5.15 | 306642 |
| 2021-10-22 | 70.55 | $5.20 | 93283 |
| 2021-10-21 | 70.55 | $5.20 | 291122 |
| 2021-10-20 | 70.55 | $5.20 | 947803 |
| 2021-10-19 | 67.04 | $5.10 | 1.1M |
| 2021-10-18 | 45.39 | $4.75 | 416502 |
| 2021-10-15 | 45.39 | $4.75 | 479244 |
| 2021-10-14 | 45.39 | $4.75 | 495194 |
| 2021-10-13 | 45.39 | $4.75 | 419351 |
| 2021-10-12 | 45.39 | $4.75 | 591877 |
| 2021-10-11 | 45.39 | $4.75 | 1.0M |
| 2021-10-08 | 45.39 | $4.75 | 2.1M |
| 2021-10-07 | 45.39 | $4.75 | 209408 |
| 2021-10-06 | 45.39 | $4.75 | 450355 |
| 2021-10-05 | 41.96 | $4.70 | 825868 |
| 2021-10-04 | 44.63 | $4.75 | 656987 |
| 2021-10-01 | 41.07 | $4.70 | 604721 |
| 2021-09-30 | 43.74 | $4.75 | 582450 |
| 2021-09-29 | 46.61 | $4.80 | 622461 |
| 2021-09-28 | 39.00 | $4.70 | 388812 |
| 2021-09-27 | 48.95 | $4.85 | 631537 |
| 2021-09-24 | 48.95 | $4.85 | 702899 |
| 2021-09-23 | 48.95 | $4.85 | 233600 |
| 2021-09-22 | 48.95 | $4.85 | 139887 |
| 2021-09-21 | 56.83 | $4.95 | 2.3M |
| 2021-09-20 | 37.82 | $4.75 | 128072 |
| 2021-09-17 | 47.82 | $4.85 | 102405 |
| 2021-09-16 | 47.82 | $4.85 | 474628 |
| 2021-09-15 | 54.30 | $4.90 | 161538 |
| 2021-09-14 | 54.30 | $4.90 | 192914 |
| 2021-09-13 | 61.86 | $4.95 | 744472 |
| 2021-09-10 | 61.86 | $4.95 | 62518 |
| 2021-09-09 | 61.86 | $4.95 | 977256 |
| 2021-09-08 | 49.89 | $4.85 | 161345 |
| 2021-09-07 | 49.89 | $4.85 | 823562 |
| 2021-09-06 | 69.61 | $4.95 | 417862 |
| 2021-09-03 | 69.61 | $4.95 | 80188 |
| 2021-09-02 | 69.61 | $4.95 | 52137 |
| 2021-09-01 | 69.61 | $4.95 | 218592 |
| 2021-08-31 | 69.61 | $4.95 | 235894 |
| 2021-08-27 | 69.61 | $4.95 | 112748 |
| 2021-08-26 | 69.61 | $4.95 | 42000 |
| 2021-08-25 | 69.61 | $4.95 | 571652 |
| 2021-08-24 | 69.61 | $4.95 | 1.8M |
| 2021-08-23 | 51.48 | $4.80 | 421122 |
| 2021-08-20 | 51.48 | $4.80 | 161743 |
| 2021-08-19 | 51.48 | $4.80 | 1010 |
| 2021-08-18 | 51.48 | $4.80 | 123617 |
| 2021-08-17 | 51.48 | $4.80 | 217103 |
| 2021-08-16 | 51.48 | $4.80 | 263906 |
| 2021-08-13 | 51.48 | $4.80 | 430315 |
| 2021-08-12 | 51.48 | $4.80 | 29148 |
| 2021-08-11 | 51.48 | $4.80 | 409505 |
| 2021-08-10 | 51.48 | $4.80 | 545898 |
| 2021-08-09 | 44.92 | $4.75 | 428179 |
| 2021-08-06 | 44.92 | $4.75 | 111501 |
| 2021-08-05 | 44.92 | $4.75 | 27200 |
| 2021-08-04 | 44.92 | $4.75 | 297706 |
| 2021-08-03 | 44.92 | $4.75 | 100000 |
| 2021-08-02 | 44.92 | $4.75 | 205187 |
| 2021-07-30 | 44.92 | $4.75 | 43011 |
| 2021-07-29 | 44.92 | $4.75 | 62054 |
| 2021-07-28 | 44.92 | $4.75 | 683360 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$0.38
Vol: 257068
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $0.38 | 257068 |
| 2026-07-23 | -50.00 | $0.38 | 1.1M |
| 2026-07-22 | -50.00 | $0.38 | 40429 |
| 2026-07-21 | -50.00 | $0.38 | — |
| 2026-07-20 | -50.00 | $0.38 | 5606 |
| 2026-07-17 | -50.00 | $0.38 | 44381 |
| 2026-07-16 | -50.00 | $0.38 | — |
| 2026-07-15 | -50.00 | $0.38 | 4000 |
| 2026-07-14 | -50.00 | $0.38 | — |
| 2026-07-13 | -50.00 | $0.38 | 174617 |
| 2026-07-10 | -50.00 | $0.38 | 58661 |
| 2026-07-09 | -50.00 | $0.38 | 5652 |
| 2026-07-08 | -50.00 | $0.38 | — |
| 2026-07-07 | -50.00 | $0.38 | 10733 |
| 2026-07-06 | -50.00 | $0.38 | 59642 |
| 2026-07-03 | -50.00 | $0.38 | 6034 |
| 2026-07-02 | -50.00 | $0.38 | 3277 |
| 2026-07-01 | -50.00 | $0.38 | 252250 |
| 2026-06-30 | -50.00 | $0.38 | 393906 |
| 2026-06-29 | -50.00 | $0.38 | 613759 |
| 2026-06-26 | -50.00 | $0.38 | 9156 |
| 2026-06-25 | -50.00 | $0.38 | — |
| 2026-06-24 | -50.00 | $0.38 | 50000 |
| 2026-06-23 | -50.00 | $0.38 | 1.7M |
| 2026-06-22 | -50.00 | $0.38 | 18390 |
| 2026-06-19 | -50.00 | $0.38 | 400000 |
| 2026-06-18 | -75.00 | $0.38 | — |
| 2026-06-17 | -75.00 | $0.38 | 41576 |
| 2026-06-16 | -75.00 | $0.38 | 120000 |
| 2026-06-15 | -75.00 | $0.38 | 129946 |
| 2026-06-12 | -75.00 | $0.38 | 472761 |
| 2026-06-11 | -80.00 | $0.38 | 121508 |
| 2026-06-10 | -83.33 | $0.38 | 1.8M |
| 2026-06-09 | -83.33 | $0.38 | — |
| 2026-06-08 | -83.33 | $0.38 | 1.2M |
| 2026-06-05 | -83.33 | $0.38 | 811840 |
| 2026-06-04 | -83.33 | $0.38 | 1.2M |
| 2026-06-03 | -83.33 | $0.38 | — |
| 2026-06-02 | -83.33 | $0.38 | 1.2M |
| 2026-06-01 | -83.33 | $0.38 | 368160 |
| 2026-05-29 | -83.33 | $0.38 | 2.4M |
| 2026-05-28 | -83.33 | $0.38 | 852729 |
| 2026-05-27 | -83.33 | $0.38 | 1.0M |
| 2026-05-26 | -83.33 | $0.38 | — |
| 2026-05-22 | -83.33 | $0.38 | 3.5M |
| 2026-05-21 | -83.33 | $0.38 | 5.8M |
| 2026-05-20 | -60.00 | $0.43 | 187923 |
| 2026-05-19 | -60.00 | $0.43 | 1.1M |
| 2026-05-18 | -60.00 | $0.43 | 64177 |
| 2026-05-15 | -60.00 | $0.43 | 4.2M |
| 2026-05-14 | -60.00 | $0.43 | 9.6M |
| 2026-05-13 | -25.00 | $0.48 | 5.0M |
| 2026-05-12 | -25.00 | $0.48 | 7.2M |
| 2026-05-11 | -50.00 | $0.43 | 1.3M |
| 2026-05-08 | -50.00 | $0.43 | 2104 |
| 2026-05-07 | -50.00 | $0.43 | 138584 |
| 2026-05-06 | -50.00 | $0.43 | 1.5M |
| 2026-05-05 | -50.00 | $0.43 | 1.5M |
| 2026-05-01 | -50.00 | $0.43 | 24726 |
| 2026-04-30 | -50.00 | $0.43 | — |
| 2026-04-29 | -50.00 | $0.43 | 731284 |
| 2026-04-28 | -50.00 | $0.43 | 753123 |
| 2026-04-27 | -50.00 | $0.43 | 13328 |
| 2026-04-24 | -50.00 | $0.43 | 296 |
| 2026-04-23 | -50.00 | $0.43 | 90910 |
| 2026-04-22 | -50.00 | $0.43 | 14037 |
| 2026-04-21 | -50.00 | $0.43 | 546343 |
| 2026-04-20 | -50.00 | $0.43 | 77149 |
| 2026-04-17 | -25.00 | $0.43 | 4000 |
| 2026-04-16 | -25.00 | $0.43 | 7104 |
| 2026-04-15 | -25.00 | $0.43 | 3168 |
| 2026-04-14 | -25.00 | $0.43 | 408415 |
| 2026-04-13 | -25.00 | $0.43 | 4849 |
| 2026-04-10 | -25.00 | $0.43 | 1.1M |
| 2026-04-09 | -25.00 | $0.43 | 1.9M |
| 2026-04-08 | -25.00 | $0.43 | 2.7M |
| 2026-04-07 | -25.00 | $0.43 | 205906 |
| 2026-04-02 | -25.00 | $0.43 | 5.3M |
| 2026-04-01 | -25.00 | $0.43 | 253628 |
| 2026-03-31 | -25.00 | $0.43 | 767533 |
| 2026-03-30 | -25.00 | $0.43 | 113474 |
| 2026-03-27 | -25.00 | $0.43 | 169260 |
| 2026-03-26 | -25.00 | $0.43 | 675020 |
| 2026-03-25 | -25.00 | $0.43 | 290049 |
| 2026-03-24 | -25.00 | $0.43 | 2.0M |
| 2026-03-23 | -25.00 | $0.43 | 259500 |
| 2026-03-20 | -25.00 | $0.43 | 41713 |
| 2026-03-19 | -25.00 | $0.43 | 13.8M |
| 2026-03-18 | -50.00 | $0.43 | 666 |
| 2026-03-17 | -50.00 | $0.43 | 20444 |
| 2026-03-16 | -50.00 | $0.43 | 598067 |
| 2026-03-13 | -50.00 | $0.43 | 131772 |
| 2026-03-12 | -50.00 | $0.43 | 545662 |
| 2026-03-11 | -50.00 | $0.43 | 280073 |
| 2026-03-10 | -50.00 | $0.43 | 99530 |
| 2026-03-09 | -50.00 | $0.43 | 6593 |
| 2026-03-06 | -50.00 | $0.43 | 1.1M |
| 2026-03-05 | -50.00 | $0.43 | 143031 |
| 2026-03-04 | -50.00 | $0.43 | 120000 |
| 2026-03-03 | -50.00 | $0.43 | 149462 |
| 2026-03-02 | -50.00 | $0.43 | 31098 |
| 2026-02-27 | -50.00 | $0.43 | 517134 |
| 2026-02-26 | -50.00 | $0.43 | 92380 |
| 2026-02-25 | -50.00 | $0.43 | 3572 |
| 2026-02-24 | -50.00 | $0.43 | 20900 |
| 2026-02-23 | -75.00 | $0.43 | 740422 |
| 2026-02-20 | -75.00 | $0.43 | 516535 |
| 2026-02-19 | -75.00 | $0.43 | 165976 |
| 2026-02-18 | -75.00 | $0.43 | 260000 |
| 2026-02-17 | -75.00 | $0.43 | 10.6M |
| 2026-02-16 | -75.00 | $0.43 | 650444 |
| 2026-02-13 | -75.00 | $0.43 | 257658 |
| 2026-02-12 | -73.89 | $0.43 | 704009 |
| 2026-02-11 | -73.89 | $0.43 | 1.1M |
| 2026-02-10 | -73.89 | $0.43 | 9.9M |
| 2026-02-09 | -73.89 | $0.43 | 84444 |
| 2026-02-06 | -73.89 | $0.43 | 433007 |
| 2026-02-05 | -73.89 | $0.43 | 186104 |
| 2026-02-04 | -73.89 | $0.43 | 298185 |
| 2026-02-03 | -73.89 | $0.43 | 285651 |
| 2026-02-02 | -73.89 | $0.43 | 231375 |
| 2026-01-30 | -73.89 | $0.43 | 20000 |
| 2026-01-29 | -73.89 | $0.43 | 746998 |
| 2026-01-28 | -73.89 | $0.43 | 107330 |
| 2026-01-27 | -73.89 | $0.43 | 1.6M |
| 2026-01-26 | -66.01 | $0.45 | 1.7M |
| 2026-01-23 | -66.01 | $0.45 | 1.8M |
| 2026-01-22 | -66.01 | $0.45 | 673472 |
| 2026-01-21 | -66.01 | $0.45 | 223179 |
| 2026-01-20 | -66.01 | $0.45 | 11428 |
| 2026-01-19 | -66.01 | $0.45 | 289632 |
| 2026-01-16 | -66.01 | $0.45 | 1.5M |
| 2026-01-15 | -66.67 | $0.45 | 111111 |
| 2026-01-14 | -66.67 | $0.45 | 1.9M |
| 2026-01-13 | -66.67 | $0.45 | 133000 |
| 2026-01-12 | -66.67 | $0.45 | 181273 |
| 2026-01-09 | -66.67 | $0.45 | 440797 |
| 2026-01-08 | -66.67 | $0.45 | 685603 |
| 2026-01-07 | -83.33 | $0.45 | 2000 |
| 2026-01-06 | -83.33 | $0.45 | 571008 |
| 2026-01-05 | -83.33 | $0.45 | 571008 |
| 2026-01-02 | -83.33 | $0.45 | 571008 |
| 2025-12-31 | -83.33 | $0.45 | 571008 |
| 2025-12-30 | -41.67 | $0.50 | 581090 |
| 2025-12-29 | -41.67 | $0.50 | 80064 |
| 2025-12-24 | -41.67 | $0.50 | 190018 |
| 2025-12-23 | -41.67 | $0.50 | 185336 |
| 2025-12-22 | -41.67 | $0.50 | 200000 |
| 2025-12-19 | -41.67 | $0.50 | 1.3M |
| 2025-12-18 | -50.00 | $0.50 | 1975 |
| 2025-12-17 | -50.00 | $0.50 | 414217 |
| 2025-12-16 | -50.00 | $0.50 | 6113 |
| 2025-12-15 | -50.00 | $0.50 | 60776 |
| 2025-12-12 | -50.00 | $0.50 | 33624 |
| 2025-12-11 | 0.00 | $0.50 | 1.0M |
| 2025-12-10 | 0.00 | $0.50 | 170072 |
| 2025-12-09 | -50.00 | $0.48 | 88200 |
| 2025-12-08 | -50.00 | $0.48 | 88200 |
| 2025-12-05 | -50.00 | $0.48 | 637642 |
| 2025-12-04 | -50.00 | $0.48 | 584393 |
| 2025-12-03 | -50.00 | $0.48 | 113388 |
| 2025-12-02 | -50.00 | $0.48 | 5919 |
| 2025-12-01 | -50.00 | $0.48 | 828625 |
| 2025-11-28 | -50.00 | $0.48 | 109782 |
| 2025-11-27 | -50.00 | $0.48 | 136 |
| 2025-11-26 | -50.00 | $0.48 | 131118 |
| 2025-11-25 | -50.00 | $0.48 | 454384 |
| 2025-11-24 | -46.30 | $0.48 | 345856 |
| 2025-11-21 | -46.30 | $0.48 | 1.5M |
| 2025-11-20 | -46.30 | $0.48 | 109454 |
| 2025-11-19 | -46.30 | $0.48 | 70864 |
| 2025-11-18 | -46.30 | $0.48 | 125000 |
| 2025-11-17 | -46.30 | $0.48 | 470 |
| 2025-11-14 | -46.30 | $0.48 | 553500 |
| 2025-11-13 | -46.30 | $0.48 | 9477 |
| 2025-11-12 | -46.30 | $0.48 | 430697 |
| 2025-11-11 | -40.32 | $0.48 | 5052 |
| 2025-11-10 | -40.32 | $0.48 | 1.1M |
| 2025-11-07 | -25.00 | $0.48 | 13120 |
| 2025-11-06 | -25.00 | $0.48 | 263270 |
| 2025-11-05 | -33.33 | $0.50 | 2.2M |
| 2025-11-04 | -50.00 | $0.48 | 4082 |
| 2025-11-03 | -50.00 | $0.48 | 1.1M |
| 2025-10-31 | -50.00 | $0.48 | 323310 |
| 2025-10-30 | -50.00 | $0.48 | 1.2M |
| 2025-10-29 | -50.00 | $0.48 | 101634 |
| 2025-10-28 | -50.00 | $0.48 | 168320 |
| 2025-10-27 | -50.00 | $0.48 | 95000 |
| 2025-10-24 | -50.00 | $0.48 | 3.6M |
| 2025-10-23 | -50.00 | $0.48 | 629064 |
| 2025-10-22 | -50.00 | $0.48 | 2.1M |
| 2025-10-21 | -50.00 | $0.48 | 40000 |
| 2025-10-20 | -50.00 | $0.48 | 68352 |
| 2025-10-17 | -50.00 | $0.48 | 150000 |
| 2025-10-16 | -50.00 | $0.48 | 1.0M |
| 2025-10-15 | -66.67 | $0.45 | 108172 |
| 2025-10-14 | -66.67 | $0.45 | 93104 |
| 2025-10-13 | -66.67 | $0.45 | 190833 |
| 2025-10-10 | -75.00 | $0.45 | 16.7M |
| 2025-10-09 | -68.18 | $0.53 | 211578 |
| 2025-10-08 | -68.18 | $0.53 | 276192 |
| 2025-10-07 | -68.18 | $0.53 | 382963 |
| 2025-10-06 | -68.18 | $0.53 | 18760 |
| 2025-10-03 | -68.18 | $0.53 | 135706 |
| 2025-10-02 | -68.18 | $0.53 | 347609 |
| 2025-10-01 | -68.18 | $0.53 | 4809 |
| 2025-09-30 | -68.18 | $0.53 | 1.9M |
| 2025-09-29 | -68.18 | $0.53 | 1.2M |
| 2025-09-26 | -75.00 | $0.53 | 971289 |
| 2025-09-25 | -60.98 | $0.53 | 1.8M |
| 2025-09-24 | -60.98 | $0.53 | 45.6M |
| 2025-09-23 | -60.98 | $0.53 | 1.7M |
| 2025-09-22 | -60.98 | $0.53 | 772462 |
| 2025-09-19 | -50.00 | $0.53 | 5000 |
| 2025-09-18 | -50.00 | $0.53 | 500000 |
| 2025-09-17 | -50.00 | $0.53 | 31.0M |
| 2025-09-16 | -50.00 | $0.53 | 31.0M |
| 2025-09-15 | -50.00 | $0.53 | 2.2M |
| 2025-09-12 | -33.33 | $0.55 | 322154 |
| 2025-09-11 | -33.33 | $0.55 | 250692 |
| 2025-09-10 | -33.33 | $0.55 | 1.4M |
| 2025-09-09 | -33.33 | $0.55 | 306499 |
| 2025-09-08 | -33.33 | $0.55 | 84158 |
| 2025-09-05 | -50.00 | $0.53 | 2.5M |
| 2025-09-04 | -60.00 | $0.51 | 6.5M |
| 2025-09-03 | -50.00 | $0.53 | 474835 |
| 2025-09-02 | -33.33 | $0.55 | 332444 |
| 2025-09-01 | -33.33 | $0.55 | 4.7M |
| 2025-08-29 | -50.00 | $0.50 | 709794 |
| 2025-08-28 | -50.00 | $0.50 | 599362 |
| 2025-08-27 | -50.00 | $0.50 | 1818 |
| 2025-08-26 | -50.00 | $0.50 | — |
| 2025-08-22 | -50.00 | $0.50 | 2.0M |
| 2025-08-21 | -52.63 | $0.50 | 700768 |
| 2025-08-20 | -78.95 | $0.48 | 20000 |
| 2025-08-19 | -86.21 | $0.48 | — |
| 2025-08-18 | -86.21 | $0.48 | 29411 |
| 2025-08-15 | -87.50 | $0.48 | 764000 |
| 2025-08-14 | -89.74 | $0.48 | 6.5M |
| 2025-08-13 | -89.74 | $0.48 | 2.8M |
| 2025-08-12 | -64.10 | $0.53 | 200000 |
| 2025-08-11 | -64.10 | $0.53 | 6.3M |
| 2025-08-08 | -83.33 | $0.53 | 280817 |
| 2025-08-07 | -83.33 | $0.53 | 43523 |
| 2025-08-06 | -90.00 | $0.53 | 2.4M |
| 2025-08-05 | -90.00 | $0.53 | 13863 |
| 2025-08-04 | -90.00 | $0.53 | 217919 |
| 2025-08-01 | -90.00 | $0.53 | 100072 |
| 2025-07-31 | -90.00 | $0.53 | 20000 |
| 2025-07-30 | -90.00 | $0.53 | 51409 |
| 2025-07-29 | -90.00 | $0.53 | 191098 |
| 2025-07-28 | -90.00 | $0.53 | — |
| 2025-07-25 | -90.00 | $0.53 | 1.9M |
| 2025-07-24 | -87.04 | $0.52 | 1.5M |
| 2025-07-23 | -90.32 | $0.53 | 6.3M |
| 2025-07-22 | -82.41 | $0.58 | 16.6M |
| 2025-07-21 | -83.90 | $0.58 | 1.2M |
| 2025-07-18 | -79.66 | $0.60 | 252219 |
| 2025-07-17 | -79.66 | $0.60 | 1.3M |
| 2025-07-16 | -83.90 | $0.58 | 503989 |
| 2025-07-15 | -83.90 | $0.58 | 826486 |
| 2025-07-14 | -79.66 | $0.60 | 1.4M |
| 2025-07-11 | -79.66 | $0.60 | 944713 |
| 2025-07-10 | -79.66 | $0.60 | 8.3M |
| 2025-07-09 | -84.68 | $0.58 | 274473 |
| 2025-07-08 | -85.82 | $0.58 | 650000 |
| 2025-07-07 | -82.09 | $0.60 | 1.7M |
| 2025-07-04 | -86.43 | $0.58 | 3.8M |
| 2025-07-03 | -86.43 | $0.58 | 350016 |
| 2025-07-02 | -86.43 | $0.58 | 356500 |
| 2025-07-01 | -91.46 | $0.55 | 975849 |
| 2025-06-30 | -85.37 | $0.60 | 4.8M |
| 2025-06-27 | -83.54 | $0.62 | 14.7M |
| 2025-06-26 | -86.82 | $0.88 | 1.9M |
| 2025-06-25 | -97.70 | $0.88 | 2.3M |
| 2025-06-24 | -65.71 | $1.07 | 1.4M |
| 2025-06-23 | -86.96 | $1.00 | 147399 |
| 2025-06-20 | -81.16 | $1.02 | 230550 |
| 2025-06-19 | -81.16 | $1.02 | 1.4M |
| 2025-06-18 | -81.16 | $1.02 | 100300 |
| 2025-06-17 | -81.16 | $1.02 | 110000 |
| 2025-06-16 | -81.16 | $1.02 | — |
| 2025-06-13 | -81.16 | $1.02 | 30000 |
| 2025-06-12 | -81.16 | $1.02 | 755875 |
| 2025-06-11 | -63.77 | $1.08 | 140335 |
| 2025-06-10 | -63.77 | $1.08 | 952736 |
| 2025-06-09 | -40.00 | $1.18 | 290361 |
| 2025-06-06 | -40.00 | $1.18 | 1590 |
| 2025-06-05 | -40.00 | $1.18 | 55642 |
| 2025-06-04 | -40.00 | $1.18 | 79281 |
| 2025-06-03 | -40.00 | $1.18 | 601649 |
| 2025-06-02 | -50.00 | $1.15 | — |
| 2025-05-30 | -50.00 | $1.15 | — |
| 2025-05-29 | -50.00 | $1.15 | — |
| 2025-05-28 | -50.00 | $1.15 | 13180 |
| 2025-05-27 | -50.00 | $1.15 | 952569 |
| 2025-05-23 | -50.00 | $1.15 | — |
| 2025-05-22 | -50.00 | $1.15 | 504377 |
| 2025-05-21 | -40.00 | $1.15 | 2028 |
| 2025-05-20 | -40.00 | $1.15 | 52854 |
| 2025-05-19 | -48.00 | $1.13 | 100000 |
| 2025-05-16 | -48.00 | $1.13 | 166667 |
| 2025-05-15 | -56.67 | $1.13 | 10343 |
| 2025-05-14 | -56.67 | $1.13 | 130580 |
| 2025-05-13 | -56.67 | $1.13 | 170080 |
| 2025-05-12 | -66.67 | $1.13 | 38000 |
| 2025-05-09 | -79.49 | $1.08 | 18008 |
| 2025-05-08 | -79.49 | $1.08 | 440287 |
| 2025-05-07 | -79.49 | $1.08 | 496594 |
| 2025-05-06 | -79.49 | $1.08 | 941875 |
| 2025-05-02 | -87.18 | $1.05 | 100000 |
| 2025-05-01 | -87.18 | $1.05 | 303858 |
| 2025-04-30 | -74.36 | $1.10 | 50000 |
| 2025-04-29 | -74.36 | $1.10 | 164 |
| 2025-04-28 | -74.36 | $1.10 | 13868 |
| 2025-04-25 | -66.67 | $1.13 | 3622 |
| 2025-04-24 | -66.67 | $1.13 | 700 |
| 2025-04-23 | -66.67 | $1.13 | — |
| 2025-04-22 | -66.67 | $1.13 | 2.1M |
| 2025-04-17 | -66.67 | $1.13 | 344529 |
| 2025-04-16 | -66.67 | $1.13 | 80827 |
| 2025-04-15 | -53.85 | $1.18 | 334497 |
| 2025-04-14 | -53.85 | $1.18 | 80597 |
| 2025-04-11 | -53.85 | $1.18 | 541587 |
| 2025-04-10 | -53.85 | $1.18 | 1.5M |
| 2025-04-09 | -78.26 | $1.05 | 514733 |
| 2025-04-08 | -73.33 | $1.08 | 884149 |
| 2025-04-07 | -85.00 | $1.13 | 2.2M |
| 2025-04-04 | -60.00 | $1.18 | 87261 |
| 2025-04-03 | -60.00 | $1.18 | — |
| 2025-04-02 | -60.00 | $1.18 | 70000 |
| 2025-04-01 | -60.00 | $1.18 | 27957 |
| 2025-03-31 | -60.00 | $1.18 | 2.0M |
| 2025-03-28 | -60.00 | $1.18 | 28936 |
| 2025-03-27 | -85.00 | $1.13 | 35170 |
| 2025-03-26 | -60.00 | $1.18 | 4266 |
| 2025-03-25 | -60.00 | $1.18 | 76554 |
| 2025-03-24 | -60.00 | $1.18 | 40000 |
| 2025-03-21 | -60.00 | $1.18 | 229 |
| 2025-03-20 | -35.00 | $1.23 | 200000 |
| 2025-03-19 | -35.00 | $1.23 | 7522 |
| 2025-03-18 | -31.82 | $1.23 | 1.1M |
| 2025-03-17 | -31.82 | $1.23 | 395812 |
| 2025-03-14 | -31.82 | $1.23 | 250000 |
| 2025-03-13 | -31.82 | $1.23 | 150000 |
| 2025-03-12 | -68.18 | $1.15 | 783048 |
| 2025-03-11 | -34.62 | $1.25 | — |
| 2025-03-10 | -37.04 | $1.25 | 631 |
| 2025-03-07 | -81.48 | $1.13 | 8506 |
| 2025-03-06 | -81.48 | $1.13 | — |
| 2025-03-05 | -81.48 | $1.13 | 5868 |
| 2025-03-04 | -81.48 | $1.13 | 190248 |
| 2025-03-03 | -81.48 | $1.13 | 26.3M |
| 2025-02-28 | -81.48 | $1.13 | 892088 |
| 2025-02-27 | -81.48 | $1.13 | 5752 |
| 2025-02-26 | -81.48 | $1.13 | 460000 |
| 2025-02-25 | -81.48 | $1.13 | 12659 |
| 2025-02-24 | -81.48 | $1.13 | 542817 |
| 2025-02-21 | -74.07 | $1.15 | 3200 |
| 2025-02-20 | -74.07 | $1.15 | 816760 |
| 2025-02-19 | -81.48 | $1.13 | 45893 |
| 2025-02-18 | -88.00 | $1.13 | 40000 |
| 2025-02-17 | -88.00 | $1.13 | 50000 |
| 2025-02-14 | -88.00 | $1.13 | 5.1M |
| 2025-02-13 | -68.00 | $1.18 | 2.1M |
| 2025-02-12 | -48.00 | $1.23 | 98976 |
| 2025-02-11 | -50.00 | $1.25 | 14021 |
| 2025-02-10 | -62.50 | $1.25 | 316052 |
| 2025-02-07 | -80.00 | $1.18 | — |
| 2025-02-06 | -80.00 | $1.18 | 167226 |
| 2025-02-05 | -80.00 | $1.18 | 1.1M |
| 2025-02-04 | -80.00 | $1.18 | 4.1M |
| 2025-02-03 | -75.00 | $1.20 | 75624 |
| 2025-01-31 | -67.50 | $1.23 | 3228 |
| 2025-01-30 | -67.50 | $1.23 | 30517 |
| 2025-01-29 | -67.50 | $1.23 | 1.0M |
| 2025-01-28 | -87.50 | $1.15 | 138868 |
| 2025-01-27 | -80.00 | $1.18 | 22430 |
| 2025-01-24 | -85.71 | $1.20 | 3.1M |
| 2025-01-23 | -85.71 | $1.20 | 1.3M |
| 2025-01-22 | -90.00 | $1.23 | 14.7M |
| 2025-01-21 | -90.00 | $1.23 | 2.0M |
| 2025-01-20 | -89.29 | $1.25 | 1.6M |
| 2025-01-17 | -92.00 | $1.27 | 3.0M |
| 2025-01-16 | -77.14 | $1.33 | 163644 |
| 2025-01-15 | -77.14 | $1.33 | 820466 |
| 2025-01-14 | -90.00 | $1.33 | 829894 |
| 2025-01-13 | -68.00 | $1.43 | 321500 |
| 2025-01-10 | -68.00 | $1.43 | 23368 |
| 2025-01-09 | -73.33 | $1.43 | 40985 |
| 2025-01-08 | -73.33 | $1.43 | 300000 |
| 2025-01-07 | -73.33 | $1.43 | 793 |
| 2025-01-06 | -73.33 | $1.43 | 7030 |
| 2025-01-03 | -73.33 | $1.43 | 279582 |
| 2025-01-02 | -73.33 | $1.43 | 8 |
| 2024-12-31 | -70.97 | $1.43 | 7342 |
| 2024-12-30 | -68.75 | $1.43 | 145 |
| 2024-12-27 | -68.75 | $1.43 | — |
| 2024-12-24 | -55.00 | $1.43 | 888621 |
| 2024-12-23 | -55.00 | $1.43 | 104484 |
| 2024-12-20 | -55.00 | $1.43 | 200 |
| 2024-12-19 | -55.00 | $1.43 | 16289 |
| 2024-12-18 | -55.00 | $1.43 | 423031 |
| 2024-12-17 | -75.00 | $1.35 | 229660 |
| 2024-12-16 | -30.00 | $1.53 | 1.0M |
| 2024-12-13 | -25.00 | $1.55 | 563802 |
| 2024-12-12 | -25.00 | $1.55 | 25404 |
| 2024-12-11 | -25.00 | $1.55 | 939588 |
| 2024-12-10 | -5.00 | $1.63 | 1.5M |
| 2024-12-09 | -23.08 | $1.55 | 2.5M |
| 2024-12-06 | -30.30 | $1.48 | 511206 |
| 2024-12-05 | -30.30 | $1.48 | 551531 |
| 2024-12-04 | -30.30 | $1.48 | 2.8M |
| 2024-12-03 | -39.39 | $1.45 | 2.3M |
| 2024-12-02 | -40.00 | $1.40 | 1.6M |
| 2024-11-29 | -65.38 | $1.33 | 695575 |
| 2024-11-28 | -65.38 | $1.33 | 15000 |
| 2024-11-27 | -65.38 | $1.33 | 475314 |
| 2024-11-26 | -57.69 | $1.35 | — |
| 2024-11-25 | -50.00 | $1.35 | 372287 |
| 2024-11-22 | -40.00 | $1.38 | 170798 |
| 2024-11-21 | -40.00 | $1.38 | 424870 |
| 2024-11-20 | -40.00 | $1.38 | 254461 |
| 2024-11-19 | -40.00 | $1.38 | 358850 |
| 2024-11-18 | -40.00 | $1.38 | 175626 |
| 2024-11-15 | -40.00 | $1.38 | 4.0M |
| 2024-11-14 | -33.33 | $1.40 | — |
| 2024-11-13 | -33.33 | $1.40 | 4.0M |
| 2024-11-12 | -33.33 | $1.40 | 2.6M |
| 2024-11-11 | -28.57 | $1.40 | 4.4M |
| 2024-11-08 | -65.00 | $1.27 | 7.9M |
| 2024-11-07 | -65.00 | $1.27 | 1.2M |
| 2024-11-06 | -65.00 | $1.27 | 25000 |
| 2024-11-05 | -65.00 | $1.27 | 61731 |
| 2024-11-04 | -65.00 | $1.27 | 717703 |
| 2024-11-01 | -65.00 | $1.27 | 805359 |
| 2024-10-31 | -65.00 | $1.27 | 774962 |
| 2024-10-30 | -35.00 | $1.33 | 826200 |
| 2024-10-29 | -65.00 | $1.27 | 22796 |
| 2024-10-28 | -58.82 | $1.30 | 1.3M |
| 2024-10-25 | -46.67 | $1.33 | 120350 |
| 2024-10-24 | -33.33 | $1.35 | 663 |
| 2024-10-23 | -33.33 | $1.35 | 25000 |
| 2024-10-22 | -25.00 | $1.35 | 747543 |
| 2024-10-21 | -25.00 | $1.35 | 136978 |
| 2024-10-18 | -25.00 | $1.35 | 20000 |
| 2024-10-17 | -25.00 | $1.35 | 278657 |
| 2024-10-16 | -25.00 | $1.35 | 97803 |
| 2024-10-15 | -25.00 | $1.35 | 1562 |
| 2024-10-14 | -25.00 | $1.35 | — |
| 2024-10-11 | -25.00 | $1.35 | 133125 |
| 2024-10-10 | -25.00 | $1.35 | 11000 |
| 2024-10-09 | -25.00 | $1.35 | 144557 |
| 2024-10-08 | -25.00 | $1.35 | 1564 |
| 2024-10-07 | -25.00 | $1.35 | 132611 |
| 2024-10-04 | -25.00 | $1.35 | 51026 |
| 2024-10-03 | -25.00 | $1.35 | 503906 |
| 2024-10-02 | -35.00 | $1.33 | 118995 |
| 2024-10-01 | -33.33 | $1.30 | 730854 |
| 2024-09-30 | -33.33 | $1.30 | 1396 |
| 2024-09-27 | -29.41 | $1.30 | 3015 |
| 2024-09-26 | -20.00 | $1.30 | 720535 |
| 2024-09-25 | -53.33 | $1.25 | 148163 |
| 2024-09-24 | -53.33 | $1.25 | — |
| 2024-09-23 | -44.44 | $1.25 | 52531 |
| 2024-09-20 | -44.44 | $1.25 | 2902 |
| 2024-09-19 | -44.44 | $1.25 | 7870 |
| 2024-09-18 | -44.44 | $1.25 | 11215 |
| 2024-09-17 | -44.44 | $1.25 | 6778 |
| 2024-09-16 | -33.33 | $1.25 | 210367 |
| 2024-09-13 | -33.33 | $1.25 | — |
| 2024-09-12 | -33.33 | $1.25 | 12893 |
| 2024-09-11 | -33.33 | $1.25 | 900200 |
| 2024-09-10 | -33.33 | $1.25 | 1.0M |
| 2024-09-09 | -33.33 | $1.25 | 250194 |
| 2024-09-06 | -18.52 | $1.25 | 505000 |
| 2024-09-05 | -18.52 | $1.25 | 4615 |
| 2024-09-04 | -18.52 | $1.25 | 1.4M |
| 2024-09-03 | -17.86 | $1.25 | 751945 |
| 2024-09-02 | -25.00 | $1.23 | 246471 |
| 2024-08-30 | -25.00 | $1.23 | 344401 |
| 2024-08-29 | -25.00 | $1.23 | 48434 |
| 2024-08-28 | -25.00 | $1.23 | — |
| 2024-08-27 | -25.00 | $1.23 | 121832 |
| 2024-08-23 | -8.70 | $1.23 | 258511 |
| 2024-08-22 | -21.74 | $1.20 | — |
| 2024-08-21 | -21.74 | $1.20 | — |
| 2024-08-20 | -21.74 | $1.20 | 263223 |
| 2024-08-19 | -21.74 | $1.20 | 11691 |
| 2024-08-16 | -21.74 | $1.20 | 100000 |
| 2024-08-15 | -21.74 | $1.20 | 720200 |
| 2024-08-14 | -21.74 | $1.20 | 312988 |
| 2024-08-13 | -21.74 | $1.20 | 83 |
| 2024-08-12 | -21.74 | $1.20 | 845626 |
| 2024-08-09 | -66.67 | $1.08 | 6578 |
| 2024-08-08 | -66.67 | $1.08 | 300000 |
| 2024-08-07 | -66.67 | $1.08 | 10000 |
| 2024-08-06 | -66.67 | $1.08 | 420 |
| 2024-08-05 | -100.00 | $1.08 | 508921 |
| 2024-08-02 | -50.00 | $1.15 | 311716 |
| 2024-08-01 | -50.00 | $1.15 | 1 |
| 2024-07-31 | -58.33 | $1.15 | — |
| 2024-07-30 | -58.33 | $1.15 | 82500 |
| 2024-07-29 | -58.33 | $1.15 | 6555 |
| 2024-07-26 | -66.67 | $1.15 | 251185 |
| 2024-07-25 | -87.50 | $1.15 | 618 |
| 2024-07-24 | -87.50 | $1.15 | 41339 |
| 2024-07-23 | -87.50 | $1.15 | 17169 |
| 2024-07-22 | -87.50 | $1.15 | 301471 |
| 2024-07-19 | -87.50 | $1.15 | 361513 |
| 2024-07-18 | -87.50 | $1.15 | 218500 |
| 2024-07-17 | -87.50 | $1.15 | 228838 |
| 2024-07-16 | -87.50 | $1.15 | 134583 |
| 2024-07-15 | -87.50 | $1.15 | 4265 |
| 2024-07-12 | -87.50 | $1.15 | — |
| 2024-07-11 | -87.50 | $1.15 | 231990 |
| 2024-07-10 | -87.50 | $1.15 | 130706 |
| 2024-07-09 | -87.50 | $1.15 | 1821 |
| 2024-07-08 | -87.50 | $1.15 | — |
| 2024-07-05 | -87.50 | $1.15 | 349656 |
| 2024-07-04 | -87.50 | $1.15 | 63642 |
| 2024-07-03 | -97.22 | $1.15 | 11973 |
| 2024-07-02 | -97.22 | $1.15 | 167795 |
| 2024-07-01 | -97.22 | $1.15 | 1.3M |
| 2024-06-28 | -67.50 | $1.23 | 4.0M |
| 2024-06-27 | -17.50 | $1.43 | 1.1M |
| 2024-06-26 | -12.50 | $1.45 | 850628 |
| 2024-06-25 | -6.67 | $1.38 | 344769 |
| 2024-06-24 | -6.67 | $1.38 | 2.3M |
| 2024-06-21 | -16.67 | $1.35 | 18.7M |
| 2024-06-20 | -33.33 | $1.20 | 30964 |
| 2024-06-19 | -33.33 | $1.20 | 853813 |
| 2024-06-18 | -46.67 | $1.18 | 2000 |
| 2024-06-17 | -46.67 | $1.18 | 30500 |
| 2024-06-14 | -46.67 | $1.18 | 49832 |
| 2024-06-13 | -46.67 | $1.18 | — |
| 2024-06-12 | -46.67 | $1.18 | 511923 |
| 2024-06-11 | -33.33 | $1.20 | 40692 |
| 2024-06-10 | -33.33 | $1.20 | — |
| 2024-06-07 | -46.67 | $1.18 | 354 |
| 2024-06-06 | -46.67 | $1.18 | 2.3M |
| 2024-06-05 | -66.67 | $1.15 | 800250 |
| 2024-06-04 | -66.67 | $1.15 | 43522 |
| 2024-06-03 | -66.67 | $1.15 | 694375 |
| 2024-05-31 | -66.67 | $1.15 | 50740 |
| 2024-05-30 | -66.67 | $1.15 | 536 |
| 2024-05-29 | -66.67 | $1.15 | 22220 |
| 2024-05-28 | -66.67 | $1.15 | 3204 |
| 2024-05-24 | -66.67 | $1.15 | 377236 |
| 2024-05-23 | -46.67 | $1.18 | 50947 |
| 2024-05-22 | -46.67 | $1.18 | 54873 |
| 2024-05-21 | -65.22 | $1.18 | 504800 |
| 2024-05-20 | -68.00 | $1.18 | 2.0M |
| 2024-05-17 | -68.00 | $1.18 | 823185 |
| 2024-05-16 | -68.00 | $1.18 | 468158 |
| 2024-05-15 | -68.00 | $1.18 | 400 |
| 2024-05-14 | -68.00 | $1.18 | 629212 |
| 2024-05-13 | -68.00 | $1.18 | 1.2M |
| 2024-05-10 | -71.43 | $1.20 | 2.3M |
| 2024-05-09 | -75.00 | $1.20 | 1.1M |
| 2024-05-08 | -76.00 | $1.20 | 128514 |
| 2024-05-07 | -79.31 | $1.20 | 166895 |
| 2024-05-03 | -79.31 | $1.20 | 256901 |
| 2024-05-02 | -79.31 | $1.20 | 258159 |
| 2024-04-30 | -79.31 | $1.20 | 20000 |
| 2024-04-29 | -79.31 | $1.20 | 40458 |
| 2024-04-26 | -82.14 | $1.20 | 1.7M |
| 2024-04-25 | -71.43 | $1.23 | 25649 |
| 2024-04-24 | -76.67 | $1.20 | 1.5M |
| 2024-04-23 | -76.67 | $1.20 | 264641 |
| 2024-04-22 | -66.67 | $1.23 | 883540 |
| 2024-04-19 | -53.33 | $1.27 | 145 |
| 2024-04-18 | -53.33 | $1.27 | 765943 |
| 2024-04-17 | -53.33 | $1.27 | 74 |
| 2024-04-16 | -56.25 | $1.27 | 375977 |
| 2024-04-15 | -56.25 | $1.27 | 479486 |
| 2024-04-12 | -65.71 | $1.25 | 858137 |
| 2024-04-11 | -67.57 | $1.25 | 4.0M |
| 2024-04-10 | -61.40 | $1.35 | 2.4M |
| 2024-04-09 | -61.40 | $1.35 | 1.0M |
| 2024-04-08 | -61.40 | $1.35 | 5.5M |
| 2024-04-05 | -64.91 | $1.33 | — |
| 2024-04-04 | -64.91 | $1.33 | 933497 |
| 2024-04-03 | -64.91 | $1.33 | 567361 |
| 2024-04-02 | -64.91 | $1.33 | 634957 |
| 2024-03-28 | -64.91 | $1.33 | 1.2M |
| 2024-03-27 | -64.91 | $1.33 | 1.3M |
| 2024-03-26 | -96.49 | $1.15 | 3.3M |
| 2024-03-25 | -81.82 | $1.25 | 30155 |
| 2024-03-22 | -81.82 | $1.25 | 1.9M |
| 2024-03-21 | -86.54 | $1.25 | 1.0M |
| 2024-03-20 | -86.54 | $1.25 | 20399 |
| 2024-03-19 | -80.77 | $1.28 | 3.7M |
| 2024-03-18 | -51.92 | $1.43 | 160000 |
| 2024-03-15 | -51.92 | $1.43 | 1.4M |
| 2024-03-14 | -48.08 | $1.45 | 766505 |
| 2024-03-13 | -48.08 | $1.45 | 1.5M |
| 2024-03-12 | -48.08 | $1.45 | 4.7M |
| 2024-03-11 | -14.29 | $1.30 | 1.4M |
| 2024-03-08 | -68.18 | $1.25 | 483746 |
| 2024-03-07 | -90.91 | $1.20 | 221357 |
| 2024-03-06 | -100.00 | $1.20 | 230394 |
| 2024-03-05 | -75.00 | $1.25 | 71323 |
| 2024-03-04 | -75.00 | $1.25 | — |
| 2024-03-01 | -75.00 | $1.25 | 82406 |
| 2024-02-29 | -75.00 | $1.25 | 17314 |
| 2024-02-28 | -75.00 | $1.25 | 1.7M |
| 2024-02-27 | -75.00 | $1.25 | — |
| 2024-02-26 | -78.26 | $1.25 | 511205 |
| 2024-02-23 | -78.26 | $1.25 | 27033 |
| 2024-02-22 | -78.26 | $1.25 | 726612 |
| 2024-02-21 | -81.48 | $1.25 | 4.4M |
| 2024-02-20 | -82.14 | $1.25 | — |
| 2024-02-19 | -83.33 | $1.25 | 22005 |
| 2024-02-16 | -83.33 | $1.25 | 50000 |
| 2024-02-15 | -83.33 | $1.25 | 3.2M |
| 2024-02-14 | -83.33 | $1.25 | 1.4M |
| 2024-02-13 | -83.33 | $1.25 | 6.3M |
| 2024-02-12 | -80.00 | $1.35 | 2.2M |
| 2024-02-09 | -80.00 | $1.35 | — |
| 2024-02-08 | -83.33 | $1.35 | 15686 |
| 2024-02-07 | -91.80 | $1.35 | 33048 |
| 2024-02-06 | -92.86 | $1.35 | — |
| 2024-02-05 | -93.51 | $1.35 | 22195 |
| 2024-02-02 | -93.75 | $1.35 | 76481 |
| 2024-02-01 | -93.75 | $1.35 | 21994 |
| 2024-01-31 | -93.75 | $1.35 | 141559 |
| 2024-01-30 | -93.75 | $1.35 | 110799 |
| 2024-01-29 | -93.75 | $1.35 | 95881 |
| 2024-01-26 | -93.75 | $1.35 | 1.0M |
| 2024-01-25 | -93.75 | $1.35 | 3.4M |
| 2024-01-24 | -92.86 | $1.45 | 1.2M |
| 2024-01-23 | -92.86 | $1.45 | 1.6M |
| 2024-01-22 | -92.86 | $1.45 | 8.6M |
| 2024-01-19 | -92.86 | $1.45 | 94326 |
| 2024-01-18 | -92.86 | $1.45 | 3.7M |
| 2024-01-17 | -95.59 | $1.45 | 518658 |
| 2024-01-16 | -86.36 | $1.53 | 2.2M |
| 2024-01-15 | -86.36 | $1.53 | 197368 |
| 2024-01-12 | -86.36 | $1.53 | 2.3M |
| 2024-01-11 | -83.33 | $1.55 | 17.0M |
| 2024-01-10 | -62.50 | $1.95 | 3.3M |
| 2024-01-09 | -55.00 | $1.98 | 10.4M |
| 2024-01-08 | -50.00 | $2.00 | 1.8M |
| 2024-01-05 | -50.00 | $2.00 | 381185 |
| 2024-01-04 | -50.00 | $2.00 | — |
| 2024-01-03 | -50.00 | $2.00 | 29226 |
| 2024-01-02 | -50.00 | $2.00 | 162907 |
| 2023-12-29 | -50.00 | $2.00 | 15622 |
| 2023-12-28 | -50.00 | $2.00 | 11724 |
| 2023-12-27 | -50.00 | $2.00 | 161 |
| 2023-12-22 | -50.00 | $2.00 | — |
| 2023-12-21 | -50.00 | $2.00 | 296121 |
| 2023-12-20 | -50.00 | $2.00 | 559363 |
| 2023-12-19 | -62.50 | $1.95 | 417971 |
| 2023-12-18 | -62.50 | $1.95 | 302295 |
| 2023-12-15 | -75.00 | $1.90 | 2.2M |
| 2023-12-14 | -75.00 | $1.90 | 4.0M |
| 2023-12-13 | -42.50 | $2.03 | 359577 |
| 2023-12-12 | -37.50 | $2.05 | 517726 |
| 2023-12-11 | -50.00 | $2.00 | 1.9M |
| 2023-12-08 | -75.00 | $1.90 | 160198 |
| 2023-12-07 | -75.00 | $1.90 | 327791 |
| 2023-12-06 | -85.71 | $1.90 | 1.2M |
| 2023-12-05 | -85.71 | $1.90 | 112296 |
| 2023-12-04 | -85.71 | $1.90 | 50000 |
| 2023-12-01 | -85.71 | $1.90 | 314089 |
| 2023-11-30 | -85.71 | $1.90 | 100 |
| 2023-11-29 | -85.71 | $1.90 | 979372 |
| 2023-11-28 | -92.31 | $1.90 | 2.0M |
| 2023-11-27 | -100.00 | $1.90 | 1.6M |
| 2023-11-24 | -91.67 | $1.95 | — |
| 2023-11-23 | -91.67 | $1.95 | 1.9M |
| 2023-11-22 | -91.67 | $1.95 | 1.0M |
| 2023-11-21 | -100.00 | $1.90 | 1.1M |
| 2023-11-20 | -91.67 | $1.95 | 277831 |
| 2023-11-17 | -91.67 | $1.95 | 420562 |
| 2023-11-16 | -91.67 | $1.95 | 1.5M |
| 2023-11-15 | -87.50 | $2.15 | 258021 |
| 2023-11-14 | -87.50 | $2.15 | — |
| 2023-11-13 | -87.50 | $2.15 | 18529 |
| 2023-11-10 | -91.67 | $2.15 | 268840 |
| 2023-11-09 | -90.00 | $2.25 | 2.8M |
| 2023-11-08 | -70.00 | $2.35 | 6197 |
| 2023-11-07 | -70.00 | $2.35 | — |
| 2023-11-06 | -75.00 | $2.35 | 109058 |
| 2023-11-03 | -75.00 | $2.35 | 120000 |
| 2023-11-02 | -91.67 | $2.25 | 181355 |
| 2023-11-01 | -91.67 | $2.25 | 287986 |
| 2023-10-31 | -83.33 | $2.30 | 95689 |
| 2023-10-30 | -83.33 | $2.30 | 1.5M |
| 2023-10-27 | -90.00 | $2.35 | 50125 |
| 2023-10-26 | -90.00 | $2.35 | — |
| 2023-10-25 | -90.00 | $2.35 | 398322 |
| 2023-10-24 | -90.00 | $2.35 | 15453 |
| 2023-10-23 | -93.75 | $2.35 | 269514 |
| 2023-10-20 | -87.50 | $2.40 | 2500 |
| 2023-10-19 | -87.50 | $2.40 | 139993 |
| 2023-10-18 | -87.50 | $2.40 | 110688 |
| 2023-10-17 | -94.59 | $2.40 | 44765 |
| 2023-10-16 | -97.22 | $2.40 | 526953 |
| 2023-10-13 | -76.39 | $2.55 | 49328 |
| 2023-10-12 | -76.39 | $2.55 | 307025 |
| 2023-10-11 | -69.44 | $2.60 | 3.2M |
| 2023-10-10 | -62.50 | $2.65 | 633078 |
| 2023-10-09 | -76.39 | $2.55 | 807698 |
| 2023-10-06 | -76.39 | $2.55 | 188325 |
| 2023-10-05 | -73.17 | $2.60 | 1.3M |
| 2023-10-04 | -73.17 | $2.60 | 881125 |
| 2023-10-03 | -73.17 | $2.60 | 727676 |
| 2023-10-02 | -83.33 | $2.60 | 256841 |
| 2023-09-29 | -83.33 | $2.60 | 150000 |
| 2023-09-28 | -69.44 | $2.70 | 364090 |
| 2023-09-27 | -100.00 | $2.70 | 388504 |
| 2023-09-26 | -80.00 | $2.80 | 848009 |
| 2023-09-25 | -45.45 | $3.00 | 9871 |
| 2023-09-22 | -45.45 | $3.00 | 106871 |
| 2023-09-21 | -50.00 | $3.00 | 36.8M |
| 2023-09-20 | -75.00 | $3.00 | 196003 |
| 2023-09-19 | -87.50 | $2.95 | 1.1M |
| 2023-09-18 | -92.11 | $2.95 | 70777 |
| 2023-09-15 | -92.11 | $2.95 | 44486 |
| 2023-09-14 | -78.95 | $3.00 | 268200 |
| 2023-09-13 | -100.00 | $3.00 | — |
| 2023-09-12 | -100.00 | $3.00 | 2.7M |
| 2023-09-11 | -75.00 | $3.10 | 245099 |
| 2023-09-08 | -75.00 | $3.10 | 145638 |
| 2023-09-07 | -100.00 | $3.00 | 171560 |
| 2023-09-06 | -75.00 | $3.10 | — |
| 2023-09-05 | -75.00 | $3.10 | — |
| 2023-09-04 | -75.00 | $3.10 | 173085 |
| 2023-09-01 | -75.00 | $3.10 | 196943 |
| 2023-08-31 | -83.33 | $3.15 | 15100 |
| 2023-08-30 | -83.33 | $3.15 | 4827 |
| 2023-08-29 | -83.33 | $3.15 | 16946 |
| 2023-08-25 | -80.00 | $3.18 | 20000 |
| 2023-08-24 | -80.00 | $3.18 | 356997 |
| 2023-08-23 | -72.92 | $3.15 | 150 |
| 2023-08-22 | -70.00 | $3.15 | — |
| 2023-08-21 | -68.63 | $3.15 | 204287 |
| 2023-08-18 | -53.85 | $3.15 | 420595 |
| 2023-08-17 | -28.57 | $3.30 | 474629 |
| 2023-08-16 | -19.23 | $3.35 | 195665 |
| 2023-08-15 | -19.23 | $3.35 | 100381 |
| 2023-08-14 | -19.23 | $3.35 | 147188 |
| 2023-08-11 | -19.23 | $3.35 | 340546 |
| 2023-08-10 | -26.92 | $3.29 | 1.4M |
| 2023-08-09 | -19.23 | $3.35 | 31078 |
| 2023-08-08 | -19.23 | $3.35 | 22560 |
| 2023-08-07 | -19.23 | $3.35 | 108388 |
| 2023-08-04 | -19.23 | $3.35 | 5604 |
| 2023-08-03 | -19.23 | $3.35 | 139392 |
| 2023-08-02 | -19.23 | $3.35 | 276473 |
| 2023-08-01 | -12.82 | $3.40 | — |
| 2023-07-31 | -12.82 | $3.40 | 76188 |
| 2023-07-28 | -12.82 | $3.40 | 556840 |
| 2023-07-27 | -12.82 | $3.40 | 2.0M |
| 2023-07-26 | -20.83 | $3.10 | 30983 |
| 2023-07-25 | -31.25 | $3.05 | 95078 |
| 2023-07-24 | -65.79 | $2.85 | 325951 |
| 2023-07-21 | -78.95 | $2.80 | — |
| 2023-07-20 | -78.95 | $2.80 | 618669 |
| 2023-07-19 | -71.43 | $2.85 | 973 |
| 2023-07-18 | -71.43 | $2.85 | 280409 |
| 2023-07-17 | -71.43 | $2.85 | 2326 |
| 2023-07-14 | -81.82 | $2.85 | 660033 |
| 2023-07-13 | -81.82 | $2.85 | 288119 |
| 2023-07-12 | -63.64 | $2.95 | 2.5M |
| 2023-07-11 | -69.23 | $2.95 | 423068 |
| 2023-07-10 | -69.23 | $2.95 | 100000 |
| 2023-07-07 | -80.95 | $2.95 | 100018 |
| 2023-07-06 | -80.95 | $2.95 | 99466 |
| 2023-07-05 | -76.19 | $3.00 | 600286 |
| 2023-07-04 | -76.19 | $3.00 | 10100 |
| 2023-07-03 | -76.19 | $3.00 | 149999 |
| 2023-06-30 | -76.19 | $3.00 | 100194 |
| 2023-06-29 | -76.19 | $3.00 | 34781 |
| 2023-06-28 | -80.95 | $2.95 | 2.3M |
| 2023-06-27 | -88.89 | $3.00 | 389640 |
| 2023-06-26 | -88.24 | $3.05 | 16 |
| 2023-06-23 | -88.24 | $3.05 | 100000 |
| 2023-06-22 | -82.35 | $3.10 | 52090 |
| 2023-06-21 | -88.24 | $3.05 | 151485 |
| 2023-06-20 | -88.24 | $3.05 | 1.2M |
| 2023-06-19 | -93.75 | $3.05 | 819660 |
| 2023-06-16 | -91.67 | $3.25 | 91387 |
| 2023-06-15 | -91.67 | $3.25 | 622421 |
| 2023-06-14 | -83.33 | $3.30 | 468737 |
| 2023-06-13 | -95.00 | $3.23 | 1.7M |
| 2023-06-12 | -66.67 | $3.40 | 387806 |
| 2023-06-09 | -69.23 | $3.40 | 286701 |
| 2023-06-08 | -69.23 | $3.40 | 130000 |
| 2023-06-07 | -73.33 | $3.40 | 130070 |
| 2023-06-06 | -73.33 | $3.40 | 196720 |
| 2023-06-05 | -73.33 | $3.40 | 405995 |
| 2023-06-02 | -73.33 | $3.40 | 750100 |
| 2023-06-01 | -57.89 | $3.40 | 1.1M |
| 2023-05-31 | -63.16 | $3.35 | 144013 |
| 2023-05-30 | -52.00 | $3.30 | 860 |
| 2023-05-26 | -46.43 | $3.30 | 140351 |
| 2023-05-25 | -46.43 | $3.30 | 40 |
| 2023-05-24 | -46.43 | $3.30 | 510919 |
| 2023-05-23 | -46.43 | $3.30 | 937756 |
| 2023-05-22 | -39.29 | $3.40 | 20400 |
| 2023-05-19 | -33.33 | $3.40 | 342407 |
| 2023-05-18 | -30.30 | $3.45 | 5185 |
| 2023-05-17 | -30.30 | $3.45 | 528962 |
| 2023-05-16 | -15.15 | $3.70 | 1.5M |
| 2023-05-15 | -12.12 | $3.75 | 515847 |
| 2023-05-12 | -13.33 | $3.73 | 1.7M |
| 2023-05-11 | -13.33 | $3.73 | 1.3M |
| 2023-05-10 | -10.30 | $3.78 | 3.2M |
| 2023-05-09 | -15.71 | $3.48 | 231156 |
| 2023-05-05 | -15.71 | $3.48 | 463481 |
| 2023-05-04 | -13.33 | $3.50 | 2.3M |
| 2023-05-03 | -14.67 | $3.48 | 4.7M |
| 2023-05-02 | -30.43 | $3.00 | 1.3M |
| 2023-04-28 | -15.00 | $3.05 | 2.0M |
| 2023-04-27 | -28.57 | $2.70 | 183530 |
| 2023-04-26 | -7.14 | $2.85 | 410462 |
| 2023-04-25 | -16.67 | $2.70 | 225359 |
| 2023-04-24 | -16.67 | $2.70 | 590529 |
| 2023-04-21 | -25.00 | $2.65 | 387612 |
| 2023-04-20 | -33.33 | $2.60 | 4.2M |
| 2023-04-19 | -72.58 | $2.35 | 400038 |
| 2023-04-18 | -40.00 | $2.40 | 436591 |
| 2023-04-17 | -25.00 | $2.55 | 500 |
| 2023-04-14 | -25.00 | $2.55 | 138376 |
| 2023-04-13 | -25.00 | $2.55 | 652173 |
| 2023-04-12 | -25.00 | $2.55 | 622682 |
| 2023-04-11 | -25.00 | $2.55 | 2.1M |
| 2023-04-06 | -30.00 | $2.50 | 1.1M |
| 2023-04-05 | -45.00 | $2.35 | 574137 |
| 2023-04-04 | -55.00 | $2.25 | 470712 |
| 2023-04-03 | -25.00 | $2.55 | 150592 |
| 2023-03-31 | -25.00 | $2.55 | 40328 |
| 2023-03-30 | -25.00 | $2.55 | 2.3M |
| 2023-03-29 | -6.25 | $2.55 | 328537 |
| 2023-03-28 | -6.25 | $2.55 | 1.1M |
| 2023-03-27 | -21.43 | $2.35 | 75240 |
| 2023-03-24 | -21.43 | $2.35 | 347717 |
| 2023-03-23 | -14.29 | $2.40 | 352098 |
| 2023-03-22 | -25.00 | $2.40 | 550477 |
| 2023-03-21 | -41.18 | $2.30 | 331426 |
| 2023-03-20 | -65.00 | $2.15 | 696910 |
| 2023-03-17 | -90.00 | $1.90 | 126900 |
| 2023-03-16 | -90.91 | $1.90 | 325000 |
| 2023-03-15 | -94.12 | $1.88 | 366316 |
| 2023-03-14 | -79.83 | $2.05 | 437737 |
| 2023-03-13 | -81.40 | $2.05 | 1.3M |
| 2023-03-10 | -89.15 | $1.95 | 846555 |
| 2023-03-09 | -93.02 | $1.90 | 859302 |
| 2023-03-08 | -81.40 | $2.05 | 3.0M |
| 2023-03-07 | -85.00 | $2.25 | 179976 |
| 2023-03-06 | -80.00 | $2.30 | 125000 |
| 2023-03-03 | -80.00 | $2.30 | 248857 |
| 2023-03-02 | -80.00 | $2.30 | 133106 |
| 2023-03-01 | -90.00 | $2.20 | 1.7M |
| 2023-02-28 | -83.33 | $2.40 | 54100 |
| 2023-02-27 | -77.38 | $2.45 | 135000 |
| 2023-02-24 | -94.44 | $2.45 | 489074 |
| 2023-02-23 | -90.00 | $2.50 | 592331 |
| 2023-02-22 | -83.33 | $2.65 | 23937 |
| 2023-02-21 | -83.33 | $2.65 | 107156 |
| 2023-02-20 | -83.33 | $2.65 | 183823 |
| 2023-02-17 | -87.50 | $2.70 | 290437 |
| 2023-02-16 | -75.00 | $2.80 | 748713 |
| 2023-02-15 | -78.57 | $2.85 | 736883 |
| 2023-02-14 | -72.58 | $2.95 | 505763 |
| 2023-02-13 | -66.67 | $3.00 | 247021 |
| 2023-02-10 | -58.33 | $3.05 | 277 |
| 2023-02-09 | -58.33 | $3.05 | 80138 |
| 2023-02-08 | -58.33 | $3.05 | 192000 |
| 2023-02-07 | -66.67 | $3.00 | 129745 |
| 2023-02-06 | -75.00 | $2.95 | 200096 |
| 2023-02-03 | -75.00 | $2.95 | 149180 |
| 2023-02-02 | -75.00 | $2.95 | 77460 |
| 2023-02-01 | -77.59 | $2.95 | 36075 |
| 2023-01-31 | -81.82 | $2.95 | 421790 |
| 2023-01-30 | -62.50 | $3.15 | 250151 |
| 2023-01-27 | -50.00 | $3.20 | 215914 |
| 2023-01-26 | -40.00 | $3.20 | — |
| 2023-01-25 | -40.00 | $3.20 | 82023 |
| 2023-01-24 | -40.00 | $3.20 | 430915 |
| 2023-01-23 | -44.44 | $3.10 | 78689 |
| 2023-01-20 | -44.44 | $3.10 | 247701 |
| 2023-01-19 | -44.44 | $3.10 | 668 |
| 2023-01-18 | -39.22 | $3.10 | 338713 |
| 2023-01-17 | -39.22 | $3.10 | 85467 |
| 2023-01-16 | -39.22 | $3.10 | 270104 |
| 2023-01-13 | -39.22 | $3.10 | 180776 |
| 2023-01-12 | -39.22 | $3.10 | 31 |
| 2023-01-11 | -56.34 | $3.10 | 300030 |
| 2023-01-10 | -56.34 | $3.10 | 819489 |
| 2023-01-09 | -42.25 | $3.20 | 691446 |
| 2023-01-06 | -49.30 | $3.15 | 35630 |
| 2023-01-05 | -49.30 | $3.15 | — |
| 2023-01-04 | -49.30 | $3.15 | 53478 |
| 2023-01-03 | -49.30 | $3.15 | 323940 |
| 2022-12-30 | -70.42 | $3.00 | 200000 |
| 2022-12-29 | -73.42 | $3.00 | 200107 |
| 2022-12-28 | -74.07 | $3.00 | 110593 |
| 2022-12-23 | -74.07 | $3.00 | 14173 |
| 2022-12-22 | -74.07 | $3.00 | 172371 |
| 2022-12-21 | -74.07 | $3.00 | 98607 |
| 2022-12-20 | -74.07 | $3.00 | 40004 |
| 2022-12-19 | -74.07 | $3.00 | 304199 |
| 2022-12-16 | -78.57 | $3.05 | 250789 |
| 2022-12-15 | -71.43 | $3.10 | 29256 |
| 2022-12-14 | -71.43 | $3.10 | 20000 |
| 2022-12-13 | -64.29 | $3.15 | 262846 |
| 2022-12-12 | -57.69 | $3.30 | 150 |
| 2022-12-09 | -57.69 | $3.30 | 65100 |
| 2022-12-08 | -48.08 | $3.35 | 131881 |
| 2022-12-07 | -28.57 | $3.40 | 30942 |
| 2022-12-06 | -28.57 | $3.40 | 2590 |
| 2022-12-05 | -28.57 | $3.40 | 484 |
| 2022-12-02 | -28.57 | $3.40 | 17066 |
| 2022-12-01 | -28.57 | $3.40 | 160086 |
| 2022-11-30 | -21.43 | $3.45 | 52796 |
| 2022-11-29 | -13.89 | $3.50 | 243122 |
| 2022-11-28 | -17.65 | $3.45 | 118047 |
| 2022-11-25 | -15.96 | $3.45 | 5935 |
| 2022-11-24 | -15.96 | $3.45 | 100000 |
| 2022-11-23 | -15.96 | $3.45 | 494678 |
| 2022-11-22 | -26.60 | $3.35 | — |
| 2022-11-21 | -26.60 | $3.35 | 175570 |
| 2022-11-18 | -15.96 | $3.45 | 235900 |
| 2022-11-17 | -15.96 | $3.45 | 117639 |
| 2022-11-16 | -15.96 | $3.45 | 82010 |
| 2022-11-15 | -10.64 | $3.50 | 1.5M |
| 2022-11-14 | -7.69 | $3.20 | 538919 |
| 2022-11-11 | -15.38 | $3.15 | 144286 |
| 2022-11-10 | -23.08 | $3.10 | 1.5M |
| 2022-11-09 | -32.20 | $3.00 | — |
| 2022-11-08 | -32.20 | $3.00 | 3425 |
| 2022-11-07 | -32.20 | $3.00 | 39322 |
| 2022-11-04 | -32.20 | $3.00 | 600 |
| 2022-11-03 | -32.20 | $3.00 | 233082 |
| 2022-11-02 | -32.20 | $3.00 | 1.3M |
| 2022-11-01 | -37.50 | $2.85 | 144581 |
| 2022-10-31 | -37.50 | $2.85 | 256051 |
| 2022-10-28 | -62.50 | $2.75 | 52920 |
| 2022-10-27 | -50.00 | $2.80 | 30000 |
| 2022-10-26 | -50.00 | $2.80 | 169998 |
| 2022-10-25 | -50.00 | $2.80 | 31695 |
| 2022-10-24 | -50.00 | $2.80 | 10211 |
| 2022-10-21 | -50.00 | $2.80 | 132551 |
| 2022-10-20 | -50.00 | $2.80 | 50000 |
| 2022-10-19 | -71.43 | $2.80 | 187600 |
| 2022-10-18 | -71.43 | $2.80 | 636103 |
| 2022-10-17 | -78.57 | $2.75 | 162000 |
| 2022-10-14 | -72.46 | $2.80 | 1040 |
| 2022-10-13 | -72.46 | $2.80 | 100000 |
| 2022-10-12 | -83.33 | $2.80 | 475000 |
| 2022-10-11 | -66.67 | $2.90 | 101694 |
| 2022-10-10 | -75.00 | $2.85 | 46283 |
| 2022-10-07 | -58.33 | $2.95 | 249760 |
| 2022-10-06 | -58.33 | $2.95 | 234689 |
| 2022-10-05 | -83.33 | $2.80 | 250264 |
| 2022-10-04 | -83.33 | $2.80 | 23774 |
| 2022-10-03 | -83.33 | $2.80 | — |
| 2022-09-30 | -83.33 | $2.80 | 53164 |
| 2022-09-29 | -83.33 | $2.80 | 111887 |
| 2022-09-28 | -83.33 | $2.80 | 108711 |
| 2022-09-27 | -83.33 | $2.80 | — |
| 2022-09-26 | -83.33 | $2.80 | 353940 |
| 2022-09-23 | -93.22 | $2.75 | 1.1M |
| 2022-09-22 | -50.00 | $3.05 | 727528 |
| 2022-09-21 | -75.00 | $2.90 | 25000 |
| 2022-09-20 | -75.00 | $2.90 | 138203 |
| 2022-09-16 | -75.00 | $2.90 | 899784 |
| 2022-09-15 | -25.00 | $3.10 | 89595 |
| 2022-09-14 | -25.00 | $3.10 | — |
| 2022-09-13 | -25.00 | $3.10 | 33151 |
| 2022-09-12 | -25.00 | $3.10 | 568912 |
| 2022-09-09 | -37.50 | $3.05 | 127055 |
| 2022-09-08 | -37.50 | $3.05 | 35521 |
| 2022-09-07 | -37.50 | $3.05 | 3798 |
| 2022-09-06 | -58.33 | $3.05 | 3709 |
| 2022-09-05 | -58.33 | $3.05 | 159901 |
| 2022-09-02 | -58.33 | $3.05 | 543106 |
| 2022-09-01 | -75.00 | $2.95 | 65115 |
| 2022-08-31 | -53.57 | $3.10 | 399970 |
| 2022-08-30 | -62.50 | $3.05 | 108145 |
| 2022-08-26 | -62.50 | $3.05 | 281745 |
| 2022-08-25 | -71.43 | $3.00 | 149002 |
| 2022-08-24 | -70.18 | $3.00 | — |
| 2022-08-23 | -57.14 | $3.00 | 25191 |
| 2022-08-22 | -50.00 | $3.00 | 103162 |
| 2022-08-19 | -50.00 | $2.95 | 132607 |
| 2022-08-18 | -33.33 | $3.10 | 127104 |
| 2022-08-17 | -27.27 | $3.10 | 389443 |
| 2022-08-16 | -23.62 | $3.10 | 183515 |
| 2022-08-15 | -23.62 | $3.10 | 169096 |
| 2022-08-12 | -31.50 | $3.00 | 80 |
| 2022-08-11 | -31.50 | $3.00 | 127771 |
| 2022-08-10 | -31.50 | $3.00 | 1.4M |
| 2022-08-09 | 0.00 | $3.40 | 535313 |
| 2022-08-08 | -20.49 | $3.10 | 125 |
| 2022-08-05 | -20.49 | $3.10 | 352392 |
| 2022-08-04 | -20.49 | $3.10 | 846 |
| 2022-08-03 | -20.49 | $3.10 | 173826 |
| 2022-08-02 | -16.39 | $3.15 | 895694 |
| 2022-08-01 | -22.73 | $3.15 | 261813 |
| 2022-07-29 | -18.94 | $3.20 | 348340 |
| 2022-07-28 | -24.65 | $3.20 | 3.6M |
| 2022-07-27 | -52.82 | $2.80 | 764130 |
| 2022-07-26 | -49.30 | $2.85 | 1.6M |
| 2022-07-25 | -70.42 | $2.55 | 783516 |
| 2022-07-22 | -70.42 | $2.55 | 321388 |
| 2022-07-21 | -70.42 | $2.55 | 1.8M |
| 2022-07-20 | -84.51 | $2.35 | 3.4M |
| 2022-07-19 | -95.24 | $2.55 | 1.4M |
| 2022-07-18 | -94.74 | $2.65 | 216574 |
| 2022-07-15 | -89.47 | $2.70 | 787670 |
| 2022-07-14 | -84.62 | $3.00 | 60249 |
| 2022-07-13 | -84.62 | $3.00 | 58000 |
| 2022-07-12 | -82.28 | $3.05 | 420000 |
| 2022-07-11 | -69.62 | $3.15 | 368566 |
| 2022-07-08 | -73.03 | $3.15 | 154970 |
| 2022-07-07 | -73.03 | $3.15 | 108573 |
| 2022-07-06 | -73.03 | $3.15 | 227328 |
| 2022-07-05 | -44.94 | $3.40 | 119611 |
| 2022-07-04 | -44.94 | $3.40 | 165000 |
| 2022-07-01 | -44.94 | $3.40 | 592014 |
| 2022-06-30 | -56.18 | $3.30 | 230359 |
| 2022-06-29 | -56.18 | $3.30 | 537828 |
| 2022-06-28 | -63.83 | $3.25 | 165728 |
| 2022-06-27 | -69.15 | $3.20 | 215705 |
| 2022-06-24 | -80.21 | $3.10 | 1.7M |
| 2022-06-23 | -78.57 | $3.35 | 1.1M |
| 2022-06-22 | -78.57 | $3.35 | 664549 |
| 2022-06-21 | -71.43 | $3.40 | 659638 |
| 2022-06-20 | -57.14 | $3.50 | 27000 |
| 2022-06-17 | -57.14 | $3.50 | 115000 |
| 2022-06-16 | -57.14 | $3.50 | 271231 |
| 2022-06-15 | -57.14 | $3.50 | 240871 |
| 2022-06-14 | -50.00 | $3.55 | 522071 |
| 2022-06-13 | -28.57 | $3.70 | 1.8M |
| 2022-06-10 | -62.50 | $3.50 | 260565 |
| 2022-06-09 | -62.50 | $3.50 | 4.1M |
| 2022-06-08 | -42.11 | $3.75 | 531769 |
| 2022-06-07 | -70.59 | $3.70 | 951310 |
| 2022-06-06 | -77.78 | $3.60 | 1.2M |
| 2022-06-01 | -74.87 | $3.70 | 813143 |
| 2022-05-31 | -88.10 | $3.45 | 1.7M |
| 2022-05-30 | -92.05 | $3.50 | 1.2M |
| 2022-05-27 | -89.04 | $3.75 | 573454 |
| 2022-05-26 | -91.44 | $3.75 | 234367 |
| 2022-05-25 | -91.44 | $3.75 | 94260 |
| 2022-05-24 | -91.44 | $3.75 | 20000 |
| 2022-05-23 | -91.44 | $3.75 | 234781 |
| 2022-05-20 | -89.19 | $3.80 | 505480 |
| 2022-05-19 | -89.19 | $3.80 | 355014 |
| 2022-05-18 | -89.19 | $3.80 | 235642 |
| 2022-05-17 | -86.94 | $3.85 | 348122 |
| 2022-05-16 | -91.44 | $3.75 | 173765 |
| 2022-05-13 | -89.19 | $3.80 | 308907 |
| 2022-05-12 | -93.69 | $3.70 | 1.2M |
| 2022-05-11 | -95.95 | $3.65 | 1.4M |
| 2022-05-10 | -92.79 | $3.85 | 5.8M |
| 2022-05-09 | -92.75 | $4.50 | 1.4M |
| 2022-05-06 | -73.08 | $4.85 | 628909 |
| 2022-05-05 | -65.38 | $4.95 | 741376 |
| 2022-05-04 | -50.00 | $5.15 | 4.0M |
| 2022-05-03 | -30.77 | $5.40 | 627432 |
| 2022-04-29 | -11.54 | $5.65 | 1.1M |
| 2022-04-28 | -34.62 | $5.35 | 601163 |
| 2022-04-27 | -34.62 | $5.35 | 576117 |
| 2022-04-26 | -34.62 | $5.35 | 275603 |
| 2022-04-25 | -34.62 | $5.35 | 1.6M |
| 2022-04-22 | -30.77 | $5.40 | 3.5M |
| 2022-04-21 | -61.54 | $5.00 | 400557 |
| 2022-04-20 | -69.23 | $4.90 | 447993 |
| 2022-04-19 | -73.08 | $4.85 | 829445 |
| 2022-04-14 | -69.23 | $4.90 | 401486 |
| 2022-04-13 | -65.38 | $4.95 | 814377 |
| 2022-04-12 | -65.38 | $4.95 | 411966 |
| 2022-04-11 | -65.38 | $4.95 | 4.0M |
| 2022-04-08 | -34.09 | $5.50 | 437443 |
| 2022-04-07 | -34.09 | $5.50 | 147724 |
| 2022-04-06 | -50.93 | $5.45 | 1.9M |
| 2022-04-05 | -69.89 | $5.45 | 2.7M |
| 2022-04-04 | -81.25 | $5.25 | 365730 |
| 2022-04-01 | -89.77 | $5.10 | 1.6M |
| 2022-03-31 | -81.25 | $5.25 | 2.2M |
| 2022-03-30 | -83.64 | $5.30 | 878132 |
| 2022-03-29 | -61.50 | $5.45 | 453192 |
| 2022-03-28 | -64.00 | $5.40 | 346497 |
| 2022-03-25 | -59.00 | $5.50 | 369768 |
| 2022-03-24 | -61.50 | $5.45 | 278806 |
| 2022-03-23 | -54.00 | $5.60 | 2.2M |
| 2022-03-22 | -74.00 | $5.20 | 351787 |
| 2022-03-21 | -74.00 | $5.20 | 260853 |
| 2022-03-18 | -76.50 | $5.15 | 528852 |
| 2022-03-17 | -71.50 | $5.25 | 162000 |
| 2022-03-16 | -69.00 | $5.30 | 359297 |
| 2022-03-15 | -71.50 | $5.25 | 1.5M |
| 2022-03-14 | -59.00 | $5.50 | 832896 |
| 2022-03-11 | -50.24 | $5.65 | 1.2M |
| 2022-03-10 | -51.22 | $5.63 | 5.7M |
| 2022-03-09 | -18.54 | $6.30 | 4.8M |
| 2022-03-08 | -29.70 | $6.05 | 5.8M |
| 2022-03-07 | -49.51 | $5.65 | 2.3M |
| 2022-03-04 | -47.03 | $5.70 | 4.0M |
| 2022-03-03 | -29.70 | $6.05 | 13.9M |
| 2022-03-02 | -35.09 | $5.00 | 1.2M |
| 2022-03-01 | -70.18 | $4.80 | 513033 |
| 2022-02-28 | -70.18 | $4.80 | 135090 |
| 2022-02-25 | -71.93 | $4.79 | 93719 |
| 2022-02-24 | -71.93 | $4.79 | 686697 |
| 2022-02-23 | -71.93 | $4.79 | 42576 |
| 2022-02-22 | -71.93 | $4.79 | 15463 |
| 2022-02-21 | -70.18 | $4.80 | 100673 |
| 2022-02-18 | -61.40 | $4.85 | 37300 |
| 2022-02-17 | -52.63 | $4.90 | 101420 |
| 2022-02-16 | -43.86 | $4.95 | 301800 |
| 2022-02-15 | -61.40 | $4.85 | 257591 |
| 2022-02-14 | -78.95 | $4.75 | 628658 |
| 2022-02-11 | -75.00 | $4.90 | 260543 |
| 2022-02-10 | -75.00 | $4.90 | 1.3M |
| 2022-02-09 | -37.50 | $5.05 | 890171 |
| 2022-02-08 | -25.00 | $5.10 | 156281 |
| 2022-02-07 | -25.00 | $5.10 | 1.1M |
| 2022-02-04 | -50.00 | $5.05 | 569246 |
| 2022-02-03 | -50.00 | $5.05 | 384512 |
| 2022-02-02 | -41.67 | $5.05 | 200110 |
| 2022-02-01 | -33.33 | $5.10 | 305322 |
| 2022-01-31 | -50.00 | $4.95 | 193062 |
| 2022-01-28 | -50.00 | $4.95 | 51572 |
| 2022-01-27 | -42.86 | $5.00 | 499984 |
| 2022-01-26 | -57.14 | $4.90 | 415172 |
| 2022-01-25 | -28.57 | $5.10 | 161515 |
| 2022-01-24 | -21.43 | $5.15 | 463118 |
| 2022-01-21 | -21.43 | $5.15 | 125000 |
| 2022-01-20 | -20.55 | $5.15 | 213728 |
| 2022-01-19 | -20.55 | $5.15 | 1.8M |
| 2022-01-18 | -20.55 | $5.15 | 310938 |
| 2022-01-17 | -20.55 | $5.15 | 514851 |
| 2022-01-14 | -20.55 | $5.15 | 487 |
| 2022-01-13 | -20.55 | $5.15 | 207090 |
| 2022-01-12 | -20.55 | $5.15 | 234838 |
| 2022-01-11 | -20.55 | $5.15 | 4.2M |
| 2022-01-10 | -13.70 | $5.20 | 4.6M |
| 2022-01-07 | -13.70 | $5.20 | 2.0M |
| 2022-01-06 | -13.70 | $5.20 | 2.0M |
| 2022-01-05 | -61.64 | $4.85 | 296546 |
| 2022-01-04 | -75.34 | $4.75 | 586199 |
| 2021-12-31 | -75.34 | $4.75 | 151681 |
| 2021-12-30 | -68.75 | $4.75 | 85115 |
| 2021-12-29 | -68.75 | $4.75 | 116004 |
| 2021-12-24 | -68.75 | $4.75 | — |
| 2021-12-23 | -68.75 | $4.75 | — |
| 2021-12-22 | -68.75 | $4.75 | 25730 |
| 2021-12-21 | -75.00 | $4.70 | 357753 |
| 2021-12-20 | -62.50 | $4.80 | 176375 |
| 2021-12-17 | -56.25 | $4.85 | — |
| 2021-12-16 | -56.25 | $4.85 | — |
| 2021-12-15 | -56.25 | $4.85 | 365496 |
| 2021-12-14 | -50.00 | $4.90 | 86710 |
| 2021-12-13 | -43.75 | $4.95 | 58208 |
| 2021-12-10 | -43.75 | $4.95 | 129649 |
| 2021-12-09 | -31.25 | $5.05 | 539677 |
| 2021-12-08 | -12.50 | $5.20 | 962121 |
| 2021-12-07 | -18.75 | $5.15 | 1.2M |
| 2021-12-06 | -57.14 | $4.80 | 326222 |
| 2021-12-03 | -78.57 | $4.65 | 1770 |
| 2021-12-02 | -78.57 | $4.65 | 100062 |
| 2021-12-01 | -80.00 | $4.65 | 552734 |
| 2021-11-30 | -86.67 | $4.60 | 391044 |
| 2021-11-29 | -97.22 | $4.55 | 494198 |
| 2021-11-26 | -100.00 | $4.70 | 257131 |
| 2021-11-25 | -89.36 | $4.85 | 107210 |
| 2021-11-24 | -89.36 | $4.85 | 15174 |
| 2021-11-23 | -89.36 | $4.85 | 399468 |
| 2021-11-22 | -78.72 | $4.90 | 794979 |
| 2021-11-19 | -78.72 | $4.90 | 122423 |
| 2021-11-18 | -89.36 | $4.85 | 27449 |
| 2021-11-17 | -89.36 | $4.85 | 60859 |
| 2021-11-16 | -90.00 | $4.85 | 58250 |
| 2021-11-15 | -74.07 | $4.90 | 1.1M |
| 2021-11-12 | -72.73 | $4.90 | 497480 |
| 2021-11-11 | -66.67 | $4.90 | 361867 |
| 2021-11-10 | -58.82 | $4.90 | 1.4M |
| 2021-11-09 | -29.41 | $5.10 | 550073 |
| 2021-11-08 | -29.41 | $5.10 | 4742 |
| 2021-11-05 | -29.41 | $5.10 | 296811 |
| 2021-11-04 | -29.41 | $5.10 | 925700 |
| 2021-11-03 | -14.71 | $5.20 | 476510 |
| 2021-11-02 | -14.71 | $5.20 | 538447 |
| 2021-11-01 | -14.29 | $5.20 | 522929 |
| 2021-10-29 | -14.29 | $5.20 | 69665 |
| 2021-10-28 | -14.29 | $5.20 | 424225 |
| 2021-10-27 | -14.29 | $5.20 | 193812 |
| 2021-10-26 | -14.29 | $5.20 | 168052 |
| 2021-10-25 | -21.43 | $5.15 | 306642 |
| 2021-10-22 | -14.29 | $5.20 | 93283 |
| 2021-10-21 | -14.29 | $5.20 | 291122 |
| 2021-10-20 | -14.29 | $5.20 | 947803 |
| 2021-10-19 | -16.67 | $5.10 | 1.1M |
| 2021-10-18 | -70.00 | $4.75 | 416502 |
| 2021-10-15 | -70.00 | $4.75 | 479244 |
| 2021-10-14 | -70.00 | $4.75 | 495194 |
| 2021-10-13 | -70.00 | $4.75 | 419351 |
| 2021-10-12 | -70.00 | $4.75 | 591877 |
| 2021-10-11 | -70.00 | $4.75 | 1.0M |
| 2021-10-08 | -70.00 | $4.75 | 2.1M |
| 2021-10-07 | -70.00 | $4.75 | 209408 |
| 2021-10-06 | -70.00 | $4.75 | 450355 |
| 2021-10-05 | -80.00 | $4.70 | 825868 |
| 2021-10-04 | -70.00 | $4.75 | 656987 |
| 2021-10-01 | -80.00 | $4.70 | 604721 |
| 2021-09-30 | -77.78 | $4.75 | 582450 |
| 2021-09-29 | -66.67 | $4.80 | 622461 |
| 2021-09-28 | -88.89 | $4.70 | 388812 |
| 2021-09-27 | -64.10 | $4.85 | 631537 |
| 2021-09-24 | -64.10 | $4.85 | 702899 |
| 2021-09-23 | -64.10 | $4.85 | 233600 |
| 2021-09-22 | -64.10 | $4.85 | 139887 |
| 2021-09-21 | -38.46 | $4.95 | 2.3M |
| 2021-09-20 | -89.74 | $4.75 | 128072 |
| 2021-09-17 | -65.79 | $4.85 | 102405 |
| 2021-09-16 | -65.79 | $4.85 | 474628 |
| 2021-09-15 | -50.00 | $4.90 | 161538 |
| 2021-09-14 | -50.00 | $4.90 | 192914 |
| 2021-09-13 | -37.50 | $4.95 | 744472 |
| 2021-09-10 | -37.50 | $4.95 | 62518 |
| 2021-09-09 | -37.50 | $4.95 | 977256 |
| 2021-09-08 | -50.00 | $4.85 | 161345 |
| 2021-09-07 | -46.88 | $4.85 | 823562 |
| 2021-09-06 | -13.51 | $4.95 | 417862 |
| 2021-09-03 | -13.51 | $4.95 | 80188 |
| 2021-09-02 | -13.51 | $4.95 | 52137 |
| 2021-09-01 | -13.51 | $4.95 | 218592 |
| 2021-08-31 | -13.51 | $4.95 | 235894 |
| 2021-08-27 | -13.51 | $4.95 | 112748 |
| 2021-08-26 | -13.51 | $4.95 | 42000 |
| 2021-08-25 | -13.51 | $4.95 | 571652 |
| 2021-08-24 | -10.00 | $4.95 | 1.8M |
| 2021-08-23 | -25.00 | $4.80 | 421122 |
| 2021-08-20 | -25.00 | $4.80 | 161743 |
| 2021-08-19 | -25.00 | $4.80 | 1010 |
| 2021-08-18 | -25.00 | $4.80 | 123617 |
| 2021-08-17 | -37.50 | $4.80 | 217103 |
| 2021-08-16 | -37.50 | $4.80 | 263906 |
| 2021-08-13 | -37.50 | $4.80 | 430315 |
| 2021-08-12 | -37.50 | $4.80 | 29148 |
| 2021-08-11 | -37.50 | $4.80 | 409505 |
| 2021-08-10 | -37.50 | $4.80 | 545898 |
| 2021-08-09 | -47.92 | $4.75 | 428179 |
| 2021-08-06 | -47.92 | $4.75 | 111501 |
| 2021-08-05 | -50.00 | $4.75 | 27200 |
| 2021-08-04 | -50.00 | $4.75 | 297706 |
| 2021-08-03 | -50.00 | $4.75 | 100000 |
| 2021-08-02 | -50.00 | $4.75 | 205187 |
| 2021-07-30 | -50.00 | $4.75 | 43011 |
| 2021-07-29 | -50.00 | $4.75 | 62054 |
| 2021-07-28 | -50.00 | $4.75 | 683360 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.11
2026-07-24
Close Price
$0.38
Vol: 257068Average Directional Index - Detailed Analysis
Minimum
7.34
Average
18.64
Maximum
48.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.11 | $0.38 | 257068 |
| 2026-07-23 | 13.44 | $0.38 | 1.1M |
| 2026-07-22 | 12.73 | $0.38 | 40429 |
| 2026-07-21 | 11.96 | $0.38 | — |
| 2026-07-20 | 11.90 | $0.38 | 5606 |
| 2026-07-17 | 11.84 | $0.38 | 44381 |
| 2026-07-16 | 11.75 | $0.38 | — |
| 2026-07-15 | 12.15 | $0.38 | 4000 |
| 2026-07-14 | 12.57 | $0.38 | — |
| 2026-07-13 | 12.31 | $0.38 | 174617 |
| 2026-07-10 | 12.04 | $0.38 | 58661 |
| 2026-07-09 | 11.76 | $0.38 | 5652 |
| 2026-07-08 | 11.45 | $0.38 | — |
| 2026-07-07 | 11.14 | $0.38 | 10733 |
| 2026-07-06 | 10.80 | $0.38 | 59642 |
| 2026-07-03 | 11.32 | $0.38 | 6034 |
| 2026-07-02 | 10.65 | $0.38 | 3277 |
| 2026-07-01 | 9.95 | $0.38 | 252250 |
| 2026-06-30 | 9.21 | $0.38 | 393906 |
| 2026-06-29 | 8.43 | $0.38 | 613759 |
| 2026-06-26 | 8.54 | $0.38 | 9156 |
| 2026-06-25 | 8.66 | $0.38 | — |
| 2026-06-24 | 8.79 | $0.38 | 50000 |
| 2026-06-23 | 8.92 | $0.38 | 1.7M |
| 2026-06-22 | 9.06 | $0.38 | 18390 |
| 2026-06-19 | 9.21 | $0.38 | 400000 |
| 2026-06-18 | 9.36 | $0.38 | — |
| 2026-06-17 | 9.53 | $0.38 | 41576 |
| 2026-06-16 | 9.70 | $0.38 | 120000 |
| 2026-06-15 | 9.86 | $0.38 | 129946 |
| 2026-06-12 | 10.04 | $0.38 | 472761 |
| 2026-06-11 | 10.20 | $0.38 | 121508 |
| 2026-06-10 | 10.38 | $0.38 | 1.8M |
| 2026-06-09 | 10.56 | $0.38 | — |
| 2026-06-08 | 10.75 | $0.38 | 1.2M |
| 2026-06-05 | 10.95 | $0.38 | 811840 |
| 2026-06-04 | 11.33 | $0.38 | 1.2M |
| 2026-06-03 | 11.72 | $0.38 | — |
| 2026-06-02 | 12.14 | $0.38 | 1.2M |
| 2026-06-01 | 12.58 | $0.38 | 368160 |
| 2026-05-29 | 13.04 | $0.38 | 2.4M |
| 2026-05-28 | 12.99 | $0.38 | 852729 |
| 2026-05-27 | 12.93 | $0.38 | 1.0M |
| 2026-05-26 | 13.18 | $0.38 | — |
| 2026-05-22 | 13.01 | $0.38 | 3.5M |
| 2026-05-21 | 12.83 | $0.38 | 5.8M |
| 2026-05-20 | 12.63 | $0.43 | 187923 |
| 2026-05-19 | 13.29 | $0.43 | 1.1M |
| 2026-05-18 | 13.98 | $0.43 | 64177 |
| 2026-05-15 | 14.70 | $0.43 | 4.2M |
| 2026-05-14 | 15.00 | $0.43 | 9.6M |
| 2026-05-13 | 15.32 | $0.48 | 5.0M |
| 2026-05-12 | 14.96 | $0.48 | 7.2M |
| 2026-05-11 | 14.58 | $0.43 | 1.3M |
| 2026-05-08 | 15.23 | $0.43 | 2104 |
| 2026-05-07 | 15.43 | $0.43 | 138584 |
| 2026-05-06 | 15.65 | $0.43 | 1.5M |
| 2026-05-05 | 15.48 | $0.43 | 1.5M |
| 2026-05-01 | 15.29 | $0.43 | 24726 |
| 2026-04-30 | 15.10 | $0.43 | — |
| 2026-04-29 | 15.44 | $0.43 | 731284 |
| 2026-04-28 | 15.80 | $0.43 | 753123 |
| 2026-04-27 | 15.97 | $0.43 | 13328 |
| 2026-04-24 | 16.14 | $0.43 | 296 |
| 2026-04-23 | 15.59 | $0.43 | 90910 |
| 2026-04-22 | 15.52 | $0.43 | 14037 |
| 2026-04-21 | 15.45 | $0.43 | 546343 |
| 2026-04-20 | 15.50 | $0.43 | 77149 |
| 2026-04-17 | 15.41 | $0.43 | 4000 |
| 2026-04-16 | 14.70 | $0.43 | 7104 |
| 2026-04-15 | 14.46 | $0.43 | 3168 |
| 2026-04-14 | 14.21 | $0.43 | 408415 |
| 2026-04-13 | 13.94 | $0.43 | 4849 |
| 2026-04-10 | 14.21 | $0.43 | 1.1M |
| 2026-04-09 | 14.49 | $0.43 | 1.9M |
| 2026-04-08 | 14.79 | $0.43 | 2.7M |
| 2026-04-07 | 15.43 | $0.43 | 205906 |
| 2026-04-02 | 16.10 | $0.43 | 5.3M |
| 2026-04-01 | 16.44 | $0.43 | 253628 |
| 2026-03-31 | 17.30 | $0.43 | 767533 |
| 2026-03-30 | 18.21 | $0.43 | 113474 |
| 2026-03-27 | 18.43 | $0.43 | 169260 |
| 2026-03-26 | 18.67 | $0.43 | 675020 |
| 2026-03-25 | 18.92 | $0.43 | 290049 |
| 2026-03-24 | 18.38 | $0.43 | 2.0M |
| 2026-03-23 | 18.35 | $0.43 | 259500 |
| 2026-03-20 | 18.33 | $0.43 | 41713 |
| 2026-03-19 | 18.30 | $0.43 | 13.8M |
| 2026-03-18 | 18.27 | $0.43 | 666 |
| 2026-03-17 | 17.85 | $0.43 | 20444 |
| 2026-03-16 | 17.40 | $0.43 | 598067 |
| 2026-03-13 | 16.93 | $0.43 | 131772 |
| 2026-03-12 | 17.17 | $0.43 | 545662 |
| 2026-03-11 | 17.42 | $0.43 | 280073 |
| 2026-03-10 | 16.46 | $0.43 | 99530 |
| 2026-03-09 | 15.46 | $0.43 | 6593 |
| 2026-03-06 | 14.40 | $0.43 | 1.1M |
| 2026-03-05 | 14.01 | $0.43 | 143031 |
| 2026-03-04 | 13.60 | $0.43 | 120000 |
| 2026-03-03 | 13.17 | $0.43 | 149462 |
| 2026-03-02 | 12.72 | $0.43 | 31098 |
| 2026-02-27 | 12.25 | $0.43 | 517134 |
| 2026-02-26 | 11.75 | $0.43 | 92380 |
| 2026-02-25 | 11.99 | $0.43 | 3572 |
| 2026-02-24 | 12.25 | $0.43 | 20900 |
| 2026-02-23 | 12.28 | $0.43 | 740422 |
| 2026-02-20 | 12.30 | $0.43 | 516535 |
| 2026-02-19 | 12.32 | $0.43 | 165976 |
| 2026-02-18 | 12.35 | $0.43 | 260000 |
| 2026-02-17 | 12.38 | $0.43 | 10.6M |
| 2026-02-16 | 12.41 | $0.43 | 650444 |
| 2026-02-13 | 12.44 | $0.43 | 257658 |
| 2026-02-12 | 12.47 | $0.43 | 704009 |
| 2026-02-11 | 12.51 | $0.43 | 1.1M |
| 2026-02-10 | 12.22 | $0.43 | 9.9M |
| 2026-02-09 | 11.93 | $0.43 | 84444 |
| 2026-02-06 | 11.77 | $0.43 | 433007 |
| 2026-02-05 | 11.60 | $0.43 | 186104 |
| 2026-02-04 | 12.00 | $0.43 | 298185 |
| 2026-02-03 | 12.42 | $0.43 | 285651 |
| 2026-02-02 | 12.87 | $0.43 | 231375 |
| 2026-01-30 | 13.10 | $0.43 | 20000 |
| 2026-01-29 | 12.93 | $0.43 | 746998 |
| 2026-01-28 | 12.75 | $0.43 | 107330 |
| 2026-01-27 | 12.57 | $0.43 | 1.6M |
| 2026-01-26 | 12.37 | $0.45 | 1.7M |
| 2026-01-23 | 12.17 | $0.45 | 1.8M |
| 2026-01-22 | 11.95 | $0.45 | 673472 |
| 2026-01-21 | 11.73 | $0.45 | 223179 |
| 2026-01-20 | 11.49 | $0.45 | 11428 |
| 2026-01-19 | 11.82 | $0.45 | 289632 |
| 2026-01-16 | 12.17 | $0.45 | 1.5M |
| 2026-01-15 | 12.54 | $0.45 | 111111 |
| 2026-01-14 | 12.55 | $0.45 | 1.9M |
| 2026-01-13 | 12.56 | $0.45 | 133000 |
| 2026-01-12 | 12.98 | $0.45 | 181273 |
| 2026-01-09 | 13.42 | $0.45 | 440797 |
| 2026-01-08 | 13.88 | $0.45 | 685603 |
| 2026-01-07 | 14.37 | $0.45 | 2000 |
| 2026-01-06 | 14.43 | $0.45 | 571008 |
| 2026-01-05 | 14.96 | $0.45 | 571008 |
| 2026-01-02 | 15.49 | $0.45 | 571008 |
| 2025-12-31 | 16.04 | $0.45 | 571008 |
| 2025-12-30 | 16.63 | $0.50 | 581090 |
| 2025-12-29 | 17.30 | $0.50 | 80064 |
| 2025-12-24 | 18.01 | $0.50 | 190018 |
| 2025-12-23 | 18.76 | $0.50 | 185336 |
| 2025-12-22 | 18.72 | $0.50 | 200000 |
| 2025-12-19 | 19.61 | $0.50 | 1.3M |
| 2025-12-18 | 20.54 | $0.50 | 1975 |
| 2025-12-17 | 19.48 | $0.50 | 414217 |
| 2025-12-16 | 18.36 | $0.50 | 6113 |
| 2025-12-15 | 17.19 | $0.50 | 60776 |
| 2025-12-12 | 15.73 | $0.50 | 33624 |
| 2025-12-11 | 14.21 | $0.50 | 1.0M |
| 2025-12-10 | 13.40 | $0.50 | 170072 |
| 2025-12-09 | 12.56 | $0.48 | 88200 |
| 2025-12-08 | 12.19 | $0.48 | 88200 |
| 2025-12-05 | 11.81 | $0.48 | 637642 |
| 2025-12-04 | 11.38 | $0.48 | 584393 |
| 2025-12-03 | 11.51 | $0.48 | 113388 |
| 2025-12-02 | 11.65 | $0.48 | 5919 |
| 2025-12-01 | 11.80 | $0.48 | 828625 |
| 2025-11-28 | 11.87 | $0.48 | 109782 |
| 2025-11-27 | 11.95 | $0.48 | 136 |
| 2025-11-26 | 11.40 | $0.48 | 131118 |
| 2025-11-25 | 11.32 | $0.48 | 454384 |
| 2025-11-24 | 11.23 | $0.48 | 345856 |
| 2025-11-21 | 11.74 | $0.48 | 1.5M |
| 2025-11-20 | 11.51 | $0.48 | 109454 |
| 2025-11-19 | 11.27 | $0.48 | 70864 |
| 2025-11-18 | 11.00 | $0.48 | 125000 |
| 2025-11-17 | 10.99 | $0.48 | 470 |
| 2025-11-14 | 10.98 | $0.48 | 553500 |
| 2025-11-13 | 11.52 | $0.48 | 9477 |
| 2025-11-12 | 12.08 | $0.48 | 430697 |
| 2025-11-11 | 12.67 | $0.48 | 5052 |
| 2025-11-10 | 13.30 | $0.48 | 1.1M |
| 2025-11-07 | 13.97 | $0.48 | 13120 |
| 2025-11-06 | 14.14 | $0.48 | 263270 |
| 2025-11-05 | 14.32 | $0.50 | 2.2M |
| 2025-11-04 | 14.35 | $0.48 | 4082 |
| 2025-11-03 | 14.39 | $0.48 | 1.1M |
| 2025-10-31 | 14.43 | $0.48 | 323310 |
| 2025-10-30 | 14.93 | $0.48 | 1.2M |
| 2025-10-29 | 15.46 | $0.48 | 101634 |
| 2025-10-28 | 16.02 | $0.48 | 168320 |
| 2025-10-27 | 16.64 | $0.48 | 95000 |
| 2025-10-24 | 17.39 | $0.48 | 3.6M |
| 2025-10-23 | 18.17 | $0.48 | 629064 |
| 2025-10-22 | 19.00 | $0.48 | 2.1M |
| 2025-10-21 | 19.41 | $0.48 | 40000 |
| 2025-10-20 | 20.25 | $0.48 | 68352 |
| 2025-10-17 | 21.05 | $0.48 | 150000 |
| 2025-10-16 | 21.89 | $0.48 | 1.0M |
| 2025-10-15 | 22.77 | $0.45 | 108172 |
| 2025-10-14 | 23.01 | $0.45 | 93104 |
| 2025-10-13 | 23.00 | $0.45 | 190833 |
| 2025-10-10 | 23.00 | $0.45 | 16.7M |
| 2025-10-09 | 23.00 | $0.53 | 211578 |
| 2025-10-08 | 23.36 | $0.53 | 276192 |
| 2025-10-07 | 24.24 | $0.53 | 382963 |
| 2025-10-06 | 25.17 | $0.53 | 18760 |
| 2025-10-03 | 25.51 | $0.53 | 135706 |
| 2025-10-02 | 25.87 | $0.53 | 347609 |
| 2025-10-01 | 26.25 | $0.53 | 4809 |
| 2025-09-30 | 26.65 | $0.53 | 1.9M |
| 2025-09-29 | 26.44 | $0.53 | 1.2M |
| 2025-09-26 | 26.21 | $0.53 | 971289 |
| 2025-09-25 | 25.98 | $0.53 | 1.8M |
| 2025-09-24 | 25.94 | $0.53 | 45.6M |
| 2025-09-23 | 25.52 | $0.53 | 1.7M |
| 2025-09-22 | 25.09 | $0.53 | 772462 |
| 2025-09-19 | 24.63 | $0.53 | 5000 |
| 2025-09-18 | 24.15 | $0.53 | 500000 |
| 2025-09-17 | 23.64 | $0.53 | 31.0M |
| 2025-09-16 | 22.57 | $0.53 | 31.0M |
| 2025-09-15 | 21.44 | $0.53 | 2.2M |
| 2025-09-12 | 20.26 | $0.55 | 322154 |
| 2025-09-11 | 18.91 | $0.55 | 250692 |
| 2025-09-10 | 17.49 | $0.55 | 1.4M |
| 2025-09-09 | 16.38 | $0.55 | 306499 |
| 2025-09-08 | 15.21 | $0.55 | 84158 |
| 2025-09-05 | 14.34 | $0.53 | 2.5M |
| 2025-09-04 | 13.66 | $0.51 | 6.5M |
| 2025-09-03 | 12.95 | $0.53 | 474835 |
| 2025-09-02 | 12.20 | $0.55 | 332444 |
| 2025-09-01 | 11.78 | $0.55 | 4.7M |
| 2025-08-29 | 11.35 | $0.50 | 709794 |
| 2025-08-28 | 11.72 | $0.50 | 599362 |
| 2025-08-27 | 12.20 | $0.50 | 1818 |
| 2025-08-26 | 12.71 | $0.50 | — |
| 2025-08-22 | 12.68 | $0.50 | 2.0M |
| 2025-08-21 | 12.64 | $0.50 | 700768 |
| 2025-08-20 | 12.99 | $0.48 | 20000 |
| 2025-08-19 | 13.36 | $0.48 | — |
| 2025-08-18 | 13.31 | $0.48 | 29411 |
| 2025-08-15 | 13.27 | $0.48 | 764000 |
| 2025-08-14 | 13.22 | $0.48 | 6.5M |
| 2025-08-13 | 13.17 | $0.48 | 2.8M |
| 2025-08-12 | 13.11 | $0.53 | 200000 |
| 2025-08-11 | 13.06 | $0.53 | 6.3M |
| 2025-08-08 | 13.00 | $0.53 | 280817 |
| 2025-08-07 | 13.64 | $0.53 | 43523 |
| 2025-08-06 | 14.32 | $0.53 | 2.4M |
| 2025-08-05 | 14.75 | $0.53 | 13863 |
| 2025-08-04 | 15.19 | $0.53 | 217919 |
| 2025-08-01 | 15.66 | $0.53 | 100072 |
| 2025-07-31 | 16.19 | $0.53 | 20000 |
| 2025-07-30 | 16.46 | $0.53 | 51409 |
| 2025-07-29 | 16.74 | $0.53 | 191098 |
| 2025-07-28 | 17.19 | $0.53 | — |
| 2025-07-25 | 17.43 | $0.53 | 1.9M |
| 2025-07-24 | 17.69 | $0.52 | 1.5M |
| 2025-07-23 | 17.92 | $0.53 | 6.3M |
| 2025-07-22 | 18.36 | $0.58 | 16.6M |
| 2025-07-21 | 19.02 | $0.58 | 1.2M |
| 2025-07-18 | 19.71 | $0.60 | 252219 |
| 2025-07-17 | 20.45 | $0.60 | 1.3M |
| 2025-07-16 | 21.22 | $0.58 | 503989 |
| 2025-07-15 | 21.52 | $0.58 | 826486 |
| 2025-07-14 | 21.84 | $0.60 | 1.4M |
| 2025-07-11 | 22.17 | $0.60 | 944713 |
| 2025-07-10 | 22.52 | $0.60 | 8.3M |
| 2025-07-09 | 22.89 | $0.58 | 274473 |
| 2025-07-08 | 21.89 | $0.58 | 650000 |
| 2025-07-07 | 20.83 | $0.60 | 1.7M |
| 2025-07-04 | 19.74 | $0.58 | 3.8M |
| 2025-07-03 | 18.67 | $0.58 | 350016 |
| 2025-07-02 | 17.40 | $0.58 | 356500 |
| 2025-07-01 | 16.06 | $0.55 | 975849 |
| 2025-06-30 | 14.57 | $0.60 | 4.8M |
| 2025-06-27 | 13.00 | $0.62 | 14.7M |
| 2025-06-26 | 11.23 | $0.88 | 1.9M |
| 2025-06-25 | 10.71 | $0.88 | 2.3M |
| 2025-06-24 | 10.49 | $1.07 | 1.4M |
| 2025-06-23 | 10.86 | $1.00 | 147399 |
| 2025-06-20 | 11.20 | $1.02 | 230550 |
| 2025-06-19 | 11.37 | $1.02 | 1.4M |
| 2025-06-18 | 11.56 | $1.02 | 100300 |
| 2025-06-17 | 11.82 | $1.02 | 110000 |
| 2025-06-16 | 12.10 | $1.02 | — |
| 2025-06-13 | 12.40 | $1.02 | 30000 |
| 2025-06-12 | 12.71 | $1.02 | 755875 |
| 2025-06-11 | 13.03 | $1.08 | 140335 |
| 2025-06-10 | 13.38 | $1.08 | 952736 |
| 2025-06-09 | 14.02 | $1.18 | 290361 |
| 2025-06-06 | 13.86 | $1.18 | 1590 |
| 2025-06-05 | 13.70 | $1.18 | 55642 |
| 2025-06-04 | 13.45 | $1.18 | 79281 |
| 2025-06-03 | 12.52 | $1.18 | 601649 |
| 2025-06-02 | 11.54 | $1.15 | — |
| 2025-05-30 | 11.21 | $1.15 | — |
| 2025-05-29 | 10.86 | $1.15 | — |
| 2025-05-28 | 10.50 | $1.15 | 13180 |
| 2025-05-27 | 10.12 | $1.15 | 952569 |
| 2025-05-23 | 10.40 | $1.15 | — |
| 2025-05-22 | 9.90 | $1.15 | 504377 |
| 2025-05-21 | 9.36 | $1.15 | 2028 |
| 2025-05-20 | 9.73 | $1.15 | 52854 |
| 2025-05-19 | 10.12 | $1.13 | 100000 |
| 2025-05-16 | 10.49 | $1.13 | 166667 |
| 2025-05-15 | 10.87 | $1.13 | 10343 |
| 2025-05-14 | 11.28 | $1.13 | 130580 |
| 2025-05-13 | 11.72 | $1.13 | 170080 |
| 2025-05-12 | 11.60 | $1.13 | 38000 |
| 2025-05-09 | 11.61 | $1.08 | 18008 |
| 2025-05-08 | 12.12 | $1.08 | 440287 |
| 2025-05-07 | 12.33 | $1.08 | 496594 |
| 2025-05-06 | 12.55 | $1.08 | 941875 |
| 2025-05-02 | 13.20 | $1.05 | 100000 |
| 2025-05-01 | 13.41 | $1.05 | 303858 |
| 2025-04-30 | 13.64 | $1.10 | 50000 |
| 2025-04-29 | 14.11 | $1.10 | 164 |
| 2025-04-28 | 14.60 | $1.10 | 13868 |
| 2025-04-25 | 15.13 | $1.13 | 3622 |
| 2025-04-24 | 14.55 | $1.13 | 700 |
| 2025-04-23 | 13.95 | $1.13 | — |
| 2025-04-22 | 13.74 | $1.13 | 2.1M |
| 2025-04-17 | 13.52 | $1.13 | 344529 |
| 2025-04-16 | 13.29 | $1.13 | 80827 |
| 2025-04-15 | 13.05 | $1.18 | 334497 |
| 2025-04-14 | 12.72 | $1.18 | 80597 |
| 2025-04-11 | 13.10 | $1.18 | 541587 |
| 2025-04-10 | 13.50 | $1.18 | 1.5M |
| 2025-04-09 | 13.54 | $1.05 | 514733 |
| 2025-04-08 | 12.06 | $1.08 | 884149 |
| 2025-04-07 | 10.50 | $1.13 | 2.2M |
| 2025-04-04 | 9.60 | $1.18 | 87261 |
| 2025-04-03 | 9.15 | $1.18 | — |
| 2025-04-02 | 9.01 | $1.18 | 70000 |
| 2025-04-01 | 8.87 | $1.18 | 27957 |
| 2025-03-31 | 8.72 | $1.18 | 2.0M |
| 2025-03-28 | 8.28 | $1.18 | 28936 |
| 2025-03-27 | 8.26 | $1.13 | 35170 |
| 2025-03-26 | 8.23 | $1.18 | 4266 |
| 2025-03-25 | 8.20 | $1.18 | 76554 |
| 2025-03-24 | 8.39 | $1.18 | 40000 |
| 2025-03-21 | 8.34 | $1.18 | 229 |
| 2025-03-20 | 8.28 | $1.23 | 200000 |
| 2025-03-19 | 8.23 | $1.23 | 7522 |
| 2025-03-18 | 8.17 | $1.23 | 1.1M |
| 2025-03-17 | 8.11 | $1.23 | 395812 |
| 2025-03-14 | 8.04 | $1.23 | 250000 |
| 2025-03-13 | 8.40 | $1.23 | 150000 |
| 2025-03-12 | 8.73 | $1.15 | 783048 |
| 2025-03-11 | 9.07 | $1.25 | — |
| 2025-03-10 | 8.44 | $1.25 | 631 |
| 2025-03-07 | 7.77 | $1.13 | 8506 |
| 2025-03-06 | 7.63 | $1.13 | — |
| 2025-03-05 | 7.70 | $1.13 | 5868 |
| 2025-03-04 | 7.78 | $1.13 | 190248 |
| 2025-03-03 | 7.86 | $1.13 | 26.3M |
| 2025-02-28 | 8.27 | $1.13 | 892088 |
| 2025-02-27 | 8.69 | $1.13 | 5752 |
| 2025-02-26 | 9.14 | $1.13 | 460000 |
| 2025-02-25 | 9.51 | $1.13 | 12659 |
| 2025-02-24 | 9.90 | $1.13 | 542817 |
| 2025-02-21 | 10.22 | $1.15 | 3200 |
| 2025-02-20 | 10.73 | $1.15 | 816760 |
| 2025-02-19 | 11.27 | $1.13 | 45893 |
| 2025-02-18 | 11.20 | $1.13 | 40000 |
| 2025-02-17 | 11.53 | $1.13 | 50000 |
| 2025-02-14 | 11.88 | $1.13 | 5.1M |
| 2025-02-13 | 12.25 | $1.18 | 2.1M |
| 2025-02-12 | 12.83 | $1.23 | 98976 |
| 2025-02-11 | 13.28 | $1.25 | 14021 |
| 2025-02-10 | 13.74 | $1.25 | 316052 |
| 2025-02-07 | 13.99 | $1.18 | — |
| 2025-02-06 | 13.69 | $1.18 | 167226 |
| 2025-02-05 | 13.39 | $1.18 | 1.1M |
| 2025-02-04 | 13.06 | $1.18 | 4.1M |
| 2025-02-03 | 12.72 | $1.20 | 75624 |
| 2025-01-31 | 12.71 | $1.23 | 3228 |
| 2025-01-30 | 12.92 | $1.23 | 30517 |
| 2025-01-29 | 13.14 | $1.23 | 1.0M |
| 2025-01-28 | 13.10 | $1.15 | 138868 |
| 2025-01-27 | 12.39 | $1.18 | 22430 |
| 2025-01-24 | 11.64 | $1.20 | 3.1M |
| 2025-01-23 | 11.36 | $1.20 | 1.3M |
| 2025-01-22 | 11.07 | $1.23 | 14.7M |
| 2025-01-21 | 11.35 | $1.23 | 2.0M |
| 2025-01-20 | 11.66 | $1.25 | 1.6M |
| 2025-01-17 | 12.13 | $1.27 | 3.0M |
| 2025-01-16 | 12.58 | $1.33 | 163644 |
| 2025-01-15 | 13.05 | $1.33 | 820466 |
| 2025-01-14 | 13.55 | $1.33 | 829894 |
| 2025-01-13 | 13.67 | $1.43 | 321500 |
| 2025-01-10 | 14.31 | $1.43 | 23368 |
| 2025-01-09 | 14.98 | $1.43 | 40985 |
| 2025-01-08 | 15.68 | $1.43 | 300000 |
| 2025-01-07 | 16.43 | $1.43 | 793 |
| 2025-01-06 | 16.61 | $1.43 | 7030 |
| 2025-01-03 | 17.27 | $1.43 | 279582 |
| 2025-01-02 | 17.97 | $1.43 | 8 |
| 2024-12-31 | 18.70 | $1.43 | 7342 |
| 2024-12-30 | 19.47 | $1.43 | 145 |
| 2024-12-27 | 19.70 | $1.43 | — |
| 2024-12-24 | 20.38 | $1.43 | 888621 |
| 2024-12-23 | 21.09 | $1.43 | 104484 |
| 2024-12-20 | 22.16 | $1.43 | 200 |
| 2024-12-19 | 22.93 | $1.43 | 16289 |
| 2024-12-18 | 24.04 | $1.43 | 423031 |
| 2024-12-17 | 25.21 | $1.35 | 229660 |
| 2024-12-16 | 26.44 | $1.53 | 1.0M |
| 2024-12-13 | 27.11 | $1.55 | 563802 |
| 2024-12-12 | 27.07 | $1.55 | 25404 |
| 2024-12-11 | 27.03 | $1.55 | 939588 |
| 2024-12-10 | 26.38 | $1.63 | 1.5M |
| 2024-12-09 | 25.47 | $1.55 | 2.5M |
| 2024-12-06 | 24.56 | $1.48 | 511206 |
| 2024-12-05 | 24.02 | $1.48 | 551531 |
| 2024-12-04 | 23.61 | $1.48 | 2.8M |
| 2024-12-03 | 23.29 | $1.45 | 2.3M |
| 2024-12-02 | 22.42 | $1.40 | 1.6M |
| 2024-11-29 | 22.25 | $1.33 | 695575 |
| 2024-11-28 | 22.45 | $1.33 | 15000 |
| 2024-11-27 | 22.65 | $1.33 | 475314 |
| 2024-11-26 | 22.86 | $1.35 | — |
| 2024-11-25 | 21.89 | $1.35 | 372287 |
| 2024-11-22 | 20.86 | $1.38 | 170798 |
| 2024-11-21 | 20.21 | $1.38 | 424870 |
| 2024-11-20 | 19.52 | $1.38 | 254461 |
| 2024-11-19 | 18.40 | $1.38 | 358850 |
| 2024-11-18 | 17.39 | $1.38 | 175626 |
| 2024-11-15 | 16.34 | $1.38 | 4.0M |
| 2024-11-14 | 15.23 | $1.40 | — |
| 2024-11-13 | 14.69 | $1.40 | 4.0M |
| 2024-11-12 | 14.13 | $1.40 | 2.6M |
| 2024-11-11 | 13.54 | $1.40 | 4.4M |
| 2024-11-08 | 13.05 | $1.27 | 7.9M |
| 2024-11-07 | 13.73 | $1.27 | 1.2M |
| 2024-11-06 | 14.45 | $1.27 | 25000 |
| 2024-11-05 | 14.41 | $1.27 | 61731 |
| 2024-11-04 | 14.36 | $1.27 | 717703 |
| 2024-11-01 | 14.31 | $1.27 | 805359 |
| 2024-10-31 | 14.03 | $1.27 | 774962 |
| 2024-10-30 | 13.98 | $1.33 | 826200 |
| 2024-10-29 | 14.48 | $1.27 | 22796 |
| 2024-10-28 | 15.02 | $1.30 | 1.3M |
| 2024-10-25 | 14.45 | $1.33 | 120350 |
| 2024-10-24 | 14.03 | $1.35 | 663 |
| 2024-10-23 | 14.09 | $1.35 | 25000 |
| 2024-10-22 | 14.74 | $1.35 | 747543 |
| 2024-10-21 | 15.42 | $1.35 | 136978 |
| 2024-10-18 | 16.14 | $1.35 | 20000 |
| 2024-10-17 | 16.57 | $1.35 | 278657 |
| 2024-10-16 | 17.22 | $1.35 | 97803 |
| 2024-10-15 | 18.09 | $1.35 | 1562 |
| 2024-10-14 | 19.00 | $1.35 | — |
| 2024-10-11 | 19.24 | $1.35 | 133125 |
| 2024-10-10 | 19.50 | $1.35 | 11000 |
| 2024-10-09 | 19.47 | $1.35 | 144557 |
| 2024-10-08 | 19.54 | $1.35 | 1564 |
| 2024-10-07 | 18.78 | $1.35 | 132611 |
| 2024-10-04 | 17.97 | $1.35 | 51026 |
| 2024-10-03 | 17.13 | $1.35 | 503906 |
| 2024-10-02 | 15.72 | $1.33 | 118995 |
| 2024-10-01 | 14.24 | $1.30 | 730854 |
| 2024-09-30 | 13.05 | $1.30 | 1396 |
| 2024-09-27 | 12.25 | $1.30 | 3015 |
| 2024-09-26 | 11.40 | $1.30 | 720535 |
| 2024-09-25 | 11.03 | $1.25 | 148163 |
| 2024-09-24 | 10.64 | $1.25 | — |
| 2024-09-23 | 10.22 | $1.25 | 52531 |
| 2024-09-20 | 9.79 | $1.25 | 2902 |
| 2024-09-19 | 9.34 | $1.25 | 7870 |
| 2024-09-18 | 9.37 | $1.25 | 11215 |
| 2024-09-17 | 9.28 | $1.25 | 6778 |
| 2024-09-16 | 9.17 | $1.25 | 210367 |
| 2024-09-13 | 9.07 | $1.25 | — |
| 2024-09-12 | 9.36 | $1.25 | 12893 |
| 2024-09-11 | 9.67 | $1.25 | 900200 |
| 2024-09-10 | 10.00 | $1.25 | 1.0M |
| 2024-09-09 | 10.34 | $1.25 | 250194 |
| 2024-09-06 | 10.17 | $1.25 | 505000 |
| 2024-09-05 | 10.46 | $1.25 | 4615 |
| 2024-09-04 | 10.42 | $1.25 | 1.4M |
| 2024-09-03 | 10.57 | $1.25 | 751945 |
| 2024-09-02 | 10.38 | $1.23 | 246471 |
| 2024-08-30 | 10.56 | $1.23 | 344401 |
| 2024-08-29 | 10.75 | $1.23 | 48434 |
| 2024-08-28 | 10.95 | $1.23 | — |
| 2024-08-27 | 10.60 | $1.23 | 121832 |
| 2024-08-23 | 10.23 | $1.23 | 258511 |
| 2024-08-22 | 10.37 | $1.20 | — |
| 2024-08-21 | 10.91 | $1.20 | — |
| 2024-08-20 | 11.49 | $1.20 | 263223 |
| 2024-08-19 | 12.09 | $1.20 | 11691 |
| 2024-08-16 | 12.72 | $1.20 | 100000 |
| 2024-08-15 | 12.91 | $1.20 | 720200 |
| 2024-08-14 | 13.19 | $1.20 | 312988 |
| 2024-08-13 | 13.48 | $1.20 | 83 |
| 2024-08-12 | 13.30 | $1.20 | 845626 |
| 2024-08-09 | 13.11 | $1.08 | 6578 |
| 2024-08-08 | 13.10 | $1.08 | 300000 |
| 2024-08-07 | 13.61 | $1.08 | 10000 |
| 2024-08-06 | 13.90 | $1.08 | 420 |
| 2024-08-05 | 14.08 | $1.08 | 508921 |
| 2024-08-02 | 14.71 | $1.15 | 311716 |
| 2024-08-01 | 15.11 | $1.15 | 1 |
| 2024-07-31 | 14.83 | $1.15 | — |
| 2024-07-30 | 14.85 | $1.15 | 82500 |
| 2024-07-29 | 14.87 | $1.15 | 6555 |
| 2024-07-26 | 14.90 | $1.15 | 251185 |
| 2024-07-25 | 14.93 | $1.15 | 618 |
| 2024-07-24 | 14.56 | $1.15 | 41339 |
| 2024-07-23 | 14.65 | $1.15 | 17169 |
| 2024-07-22 | 14.75 | $1.15 | 301471 |
| 2024-07-19 | 14.85 | $1.15 | 361513 |
| 2024-07-18 | 14.96 | $1.15 | 218500 |
| 2024-07-17 | 14.96 | $1.15 | 228838 |
| 2024-07-16 | 14.84 | $1.15 | 134583 |
| 2024-07-15 | 14.36 | $1.15 | 4265 |
| 2024-07-12 | 13.86 | $1.15 | — |
| 2024-07-11 | 13.71 | $1.15 | 231990 |
| 2024-07-10 | 13.55 | $1.15 | 130706 |
| 2024-07-09 | 13.38 | $1.15 | 1821 |
| 2024-07-08 | 13.20 | $1.15 | — |
| 2024-07-05 | 13.38 | $1.15 | 349656 |
| 2024-07-04 | 13.58 | $1.15 | 63642 |
| 2024-07-03 | 13.78 | $1.15 | 11973 |
| 2024-07-02 | 14.48 | $1.15 | 167795 |
| 2024-07-01 | 15.18 | $1.15 | 1.3M |
| 2024-06-28 | 15.92 | $1.23 | 4.0M |
| 2024-06-27 | 16.62 | $1.43 | 1.1M |
| 2024-06-26 | 15.24 | $1.45 | 850628 |
| 2024-06-25 | 13.79 | $1.38 | 344769 |
| 2024-06-24 | 12.87 | $1.38 | 2.3M |
| 2024-06-21 | 11.34 | $1.35 | 18.7M |
| 2024-06-20 | 9.72 | $1.20 | 30964 |
| 2024-06-19 | 9.32 | $1.20 | 853813 |
| 2024-06-18 | 8.90 | $1.18 | 2000 |
| 2024-06-17 | 9.34 | $1.18 | 30500 |
| 2024-06-14 | 9.81 | $1.18 | 49832 |
| 2024-06-13 | 10.01 | $1.18 | — |
| 2024-06-12 | 10.35 | $1.18 | 511923 |
| 2024-06-11 | 10.71 | $1.20 | 40692 |
| 2024-06-10 | 11.09 | $1.20 | — |
| 2024-06-07 | 11.49 | $1.18 | 354 |
| 2024-06-06 | 11.91 | $1.18 | 2.3M |
| 2024-06-05 | 12.35 | $1.15 | 800250 |
| 2024-06-04 | 12.82 | $1.15 | 43522 |
| 2024-06-03 | 13.31 | $1.15 | 694375 |
| 2024-05-31 | 13.90 | $1.15 | 50740 |
| 2024-05-30 | 14.53 | $1.15 | 536 |
| 2024-05-29 | 15.19 | $1.15 | 22220 |
| 2024-05-28 | 15.89 | $1.15 | 3204 |
| 2024-05-24 | 16.66 | $1.15 | 377236 |
| 2024-05-23 | 17.48 | $1.18 | 50947 |
| 2024-05-22 | 17.88 | $1.18 | 54873 |
| 2024-05-21 | 18.78 | $1.18 | 504800 |
| 2024-05-20 | 19.14 | $1.18 | 2.0M |
| 2024-05-17 | 19.52 | $1.18 | 823185 |
| 2024-05-16 | 19.40 | $1.18 | 468158 |
| 2024-05-15 | 19.04 | $1.18 | 400 |
| 2024-05-14 | 19.10 | $1.18 | 629212 |
| 2024-05-13 | 18.57 | $1.18 | 1.2M |
| 2024-05-10 | 18.00 | $1.20 | 2.3M |
| 2024-05-09 | 17.84 | $1.20 | 1.1M |
| 2024-05-08 | 17.67 | $1.20 | 128514 |
| 2024-05-07 | 17.49 | $1.20 | 166895 |
| 2024-05-03 | 17.30 | $1.20 | 256901 |
| 2024-05-02 | 17.24 | $1.20 | 258159 |
| 2024-04-30 | 17.18 | $1.20 | 20000 |
| 2024-04-29 | 16.61 | $1.20 | 40458 |
| 2024-04-26 | 16.01 | $1.20 | 1.7M |
| 2024-04-25 | 15.74 | $1.23 | 25649 |
| 2024-04-24 | 15.46 | $1.20 | 1.5M |
| 2024-04-23 | 15.48 | $1.20 | 264641 |
| 2024-04-22 | 15.23 | $1.23 | 883540 |
| 2024-04-19 | 15.02 | $1.27 | 145 |
| 2024-04-18 | 15.19 | $1.27 | 765943 |
| 2024-04-17 | 15.20 | $1.27 | 74 |
| 2024-04-16 | 15.70 | $1.27 | 375977 |
| 2024-04-15 | 16.05 | $1.27 | 479486 |
| 2024-04-12 | 16.43 | $1.25 | 858137 |
| 2024-04-11 | 16.88 | $1.25 | 4.0M |
| 2024-04-10 | 17.37 | $1.35 | 2.4M |
| 2024-04-09 | 17.90 | $1.35 | 1.0M |
| 2024-04-08 | 18.37 | $1.35 | 5.5M |
| 2024-04-05 | 18.87 | $1.33 | — |
| 2024-04-04 | 19.62 | $1.33 | 933497 |
| 2024-04-03 | 20.41 | $1.33 | 567361 |
| 2024-04-02 | 21.24 | $1.33 | 634957 |
| 2024-03-28 | 22.25 | $1.33 | 1.2M |
| 2024-03-27 | 23.31 | $1.33 | 1.3M |
| 2024-03-26 | 24.16 | $1.15 | 3.3M |
| 2024-03-25 | 24.85 | $1.25 | 30155 |
| 2024-03-22 | 25.58 | $1.25 | 1.9M |
| 2024-03-21 | 26.35 | $1.25 | 1.0M |
| 2024-03-20 | 27.64 | $1.25 | 20399 |
| 2024-03-19 | 28.99 | $1.28 | 3.7M |
| 2024-03-18 | 30.42 | $1.43 | 160000 |
| 2024-03-15 | 30.85 | $1.43 | 1.4M |
| 2024-03-14 | 31.41 | $1.45 | 766505 |
| 2024-03-13 | 31.27 | $1.45 | 1.5M |
| 2024-03-12 | 31.12 | $1.45 | 4.7M |
| 2024-03-11 | 30.97 | $1.30 | 1.4M |
| 2024-03-08 | 31.97 | $1.25 | 483746 |
| 2024-03-07 | 33.37 | $1.20 | 221357 |
| 2024-03-06 | 33.64 | $1.20 | 230394 |
| 2024-03-05 | 34.09 | $1.25 | 71323 |
| 2024-03-04 | 34.56 | $1.25 | — |
| 2024-03-01 | 35.05 | $1.25 | 82406 |
| 2024-02-29 | 35.57 | $1.25 | 17314 |
| 2024-02-28 | 35.49 | $1.25 | 1.7M |
| 2024-02-27 | 35.40 | $1.25 | — |
| 2024-02-26 | 35.63 | $1.25 | 511205 |
| 2024-02-23 | 35.86 | $1.25 | 27033 |
| 2024-02-22 | 35.46 | $1.25 | 726612 |
| 2024-02-21 | 35.21 | $1.25 | 4.4M |
| 2024-02-20 | 34.94 | $1.25 | — |
| 2024-02-19 | 34.66 | $1.25 | 22005 |
| 2024-02-16 | 34.37 | $1.25 | 50000 |
| 2024-02-15 | 34.06 | $1.25 | 3.2M |
| 2024-02-14 | 33.74 | $1.25 | 1.4M |
| 2024-02-13 | 33.39 | $1.25 | 6.3M |
| 2024-02-12 | 33.03 | $1.35 | 2.2M |
| 2024-02-09 | 33.10 | $1.35 | — |
| 2024-02-08 | 33.43 | $1.35 | 15686 |
| 2024-02-07 | 33.77 | $1.35 | 33048 |
| 2024-02-06 | 34.14 | $1.35 | — |
| 2024-02-05 | 34.08 | $1.35 | 22195 |
| 2024-02-02 | 34.02 | $1.35 | 76481 |
| 2024-02-01 | 33.60 | $1.35 | 21994 |
| 2024-01-31 | 33.31 | $1.35 | 141559 |
| 2024-01-30 | 33.01 | $1.35 | 110799 |
| 2024-01-29 | 32.69 | $1.35 | 95881 |
| 2024-01-26 | 31.76 | $1.35 | 1.0M |
| 2024-01-25 | 30.78 | $1.35 | 3.4M |
| 2024-01-24 | 29.75 | $1.45 | 1.2M |
| 2024-01-23 | 28.95 | $1.45 | 1.6M |
| 2024-01-22 | 28.11 | $1.45 | 8.6M |
| 2024-01-19 | 27.15 | $1.45 | 94326 |
| 2024-01-18 | 26.14 | $1.45 | 3.7M |
| 2024-01-17 | 24.86 | $1.45 | 518658 |
| 2024-01-16 | 23.56 | $1.53 | 2.2M |
| 2024-01-15 | 22.39 | $1.53 | 197368 |
| 2024-01-12 | 21.15 | $1.53 | 2.3M |
| 2024-01-11 | 19.85 | $1.55 | 17.0M |
| 2024-01-10 | 18.48 | $1.95 | 3.3M |
| 2024-01-09 | 18.70 | $1.98 | 10.4M |
| 2024-01-08 | 19.02 | $2.00 | 1.8M |
| 2024-01-05 | 19.63 | $2.00 | 381185 |
| 2024-01-04 | 20.28 | $2.00 | — |
| 2024-01-03 | 20.95 | $2.00 | 29226 |
| 2024-01-02 | 21.67 | $2.00 | 162907 |
| 2023-12-29 | 22.20 | $2.00 | 15622 |
| 2023-12-28 | 22.84 | $2.00 | 11724 |
| 2023-12-27 | 23.84 | $2.00 | 161 |
| 2023-12-22 | 24.40 | $2.00 | — |
| 2023-12-21 | 25.46 | $2.00 | 296121 |
| 2023-12-20 | 26.59 | $2.00 | 559363 |
| 2023-12-19 | 27.50 | $1.95 | 417971 |
| 2023-12-18 | 28.46 | $1.95 | 302295 |
| 2023-12-15 | 29.46 | $1.90 | 2.2M |
| 2023-12-14 | 29.69 | $1.90 | 4.0M |
| 2023-12-13 | 29.93 | $2.03 | 359577 |
| 2023-12-12 | 31.01 | $2.05 | 517726 |
| 2023-12-11 | 32.16 | $2.00 | 1.9M |
| 2023-12-08 | 33.36 | $1.90 | 160198 |
| 2023-12-07 | 32.75 | $1.90 | 327791 |
| 2023-12-06 | 32.12 | $1.90 | 1.2M |
| 2023-12-05 | 31.45 | $1.90 | 112296 |
| 2023-12-04 | 31.08 | $1.90 | 50000 |
| 2023-12-01 | 30.35 | $1.90 | 314089 |
| 2023-11-30 | 29.91 | $1.90 | 100 |
| 2023-11-29 | 29.43 | $1.90 | 979372 |
| 2023-11-28 | 28.43 | $1.90 | 2.0M |
| 2023-11-27 | 27.53 | $1.90 | 1.6M |
| 2023-11-24 | 26.75 | $1.95 | — |
| 2023-11-23 | 26.11 | $1.95 | 1.9M |
| 2023-11-22 | 25.43 | $1.95 | 1.0M |
| 2023-11-21 | 24.64 | $1.90 | 1.1M |
| 2023-11-20 | 23.81 | $1.95 | 277831 |
| 2023-11-17 | 23.07 | $1.95 | 420562 |
| 2023-11-16 | 22.28 | $1.95 | 1.5M |
| 2023-11-15 | 21.45 | $2.15 | 258021 |
| 2023-11-14 | 21.31 | $2.15 | — |
| 2023-11-13 | 21.33 | $2.15 | 18529 |
| 2023-11-10 | 21.35 | $2.15 | 268840 |
| 2023-11-09 | 21.37 | $2.25 | 2.8M |
| 2023-11-08 | 21.80 | $2.35 | 6197 |
| 2023-11-07 | 22.59 | $2.35 | — |
| 2023-11-06 | 22.46 | $2.35 | 109058 |
| 2023-11-03 | 22.33 | $2.35 | 120000 |
| 2023-11-02 | 22.59 | $2.25 | 181355 |
| 2023-11-01 | 22.52 | $2.25 | 287986 |
| 2023-10-31 | 22.44 | $2.30 | 95689 |
| 2023-10-30 | 22.36 | $2.30 | 1.5M |
| 2023-10-27 | 22.27 | $2.35 | 50125 |
| 2023-10-26 | 22.72 | $2.35 | — |
| 2023-10-25 | 23.01 | $2.35 | 398322 |
| 2023-10-24 | 23.31 | $2.35 | 15453 |
| 2023-10-23 | 23.63 | $2.35 | 269514 |
| 2023-10-20 | 23.75 | $2.40 | 2500 |
| 2023-10-19 | 24.13 | $2.40 | 139993 |
| 2023-10-18 | 24.31 | $2.40 | 110688 |
| 2023-10-17 | 24.51 | $2.40 | 44765 |
| 2023-10-16 | 24.93 | $2.40 | 526953 |
| 2023-10-13 | 25.51 | $2.55 | 49328 |
| 2023-10-12 | 25.32 | $2.55 | 307025 |
| 2023-10-11 | 25.13 | $2.60 | 3.2M |
| 2023-10-10 | 24.92 | $2.65 | 633078 |
| 2023-10-09 | 25.18 | $2.55 | 807698 |
| 2023-10-06 | 24.07 | $2.55 | 188325 |
| 2023-10-05 | 22.90 | $2.60 | 1.3M |
| 2023-10-04 | 21.67 | $2.60 | 881125 |
| 2023-10-03 | 20.24 | $2.60 | 727676 |
| 2023-10-02 | 18.53 | $2.60 | 256841 |
| 2023-09-29 | 17.00 | $2.60 | 150000 |
| 2023-09-28 | 15.65 | $2.70 | 364090 |
| 2023-09-27 | 14.22 | $2.70 | 388504 |
| 2023-09-26 | 13.41 | $2.80 | 848009 |
| 2023-09-25 | 12.55 | $3.00 | 9871 |
| 2023-09-22 | 12.49 | $3.00 | 106871 |
| 2023-09-21 | 11.71 | $3.00 | 36.8M |
| 2023-09-20 | 10.88 | $3.00 | 196003 |
| 2023-09-19 | 11.08 | $2.95 | 1.1M |
| 2023-09-18 | 10.89 | $2.95 | 70777 |
| 2023-09-15 | 10.81 | $2.95 | 44486 |
| 2023-09-14 | 10.57 | $3.00 | 268200 |
| 2023-09-13 | 10.32 | $3.00 | — |
| 2023-09-12 | 10.54 | $3.00 | 2.7M |
| 2023-09-11 | 10.78 | $3.10 | 245099 |
| 2023-09-08 | 11.03 | $3.10 | 145638 |
| 2023-09-07 | 11.27 | $3.00 | 171560 |
| 2023-09-06 | 11.52 | $3.10 | — |
| 2023-09-05 | 11.79 | $3.10 | — |
| 2023-09-04 | 12.07 | $3.10 | 173085 |
| 2023-09-01 | 12.37 | $3.10 | 196943 |
| 2023-08-31 | 12.68 | $3.15 | 15100 |
| 2023-08-30 | 12.40 | $3.15 | 4827 |
| 2023-08-29 | 12.35 | $3.15 | 16946 |
| 2023-08-25 | 12.28 | $3.18 | 20000 |
| 2023-08-24 | 12.55 | $3.18 | 356997 |
| 2023-08-23 | 12.84 | $3.15 | 150 |
| 2023-08-22 | 13.38 | $3.15 | — |
| 2023-08-21 | 13.66 | $3.15 | 204287 |
| 2023-08-18 | 13.96 | $3.15 | 420595 |
| 2023-08-17 | 14.27 | $3.30 | 474629 |
| 2023-08-16 | 14.97 | $3.35 | 195665 |
| 2023-08-15 | 15.16 | $3.35 | 100381 |
| 2023-08-14 | 15.35 | $3.35 | 147188 |
| 2023-08-11 | 15.55 | $3.35 | 340546 |
| 2023-08-10 | 15.66 | $3.29 | 1.4M |
| 2023-08-09 | 15.78 | $3.35 | 31078 |
| 2023-08-08 | 15.80 | $3.35 | 22560 |
| 2023-08-07 | 15.62 | $3.35 | 108388 |
| 2023-08-04 | 15.43 | $3.35 | 5604 |
| 2023-08-03 | 15.40 | $3.35 | 139392 |
| 2023-08-02 | 15.37 | $3.35 | 276473 |
| 2023-08-01 | 15.33 | $3.40 | — |
| 2023-07-31 | 14.37 | $3.40 | 76188 |
| 2023-07-28 | 13.36 | $3.40 | 556840 |
| 2023-07-27 | 12.30 | $3.40 | 2.0M |
| 2023-07-26 | 11.18 | $3.10 | 30983 |
| 2023-07-25 | 10.82 | $3.05 | 95078 |
| 2023-07-24 | 10.44 | $2.85 | 325951 |
| 2023-07-21 | 10.74 | $2.80 | — |
| 2023-07-20 | 10.67 | $2.80 | 618669 |
| 2023-07-19 | 10.60 | $2.85 | 973 |
| 2023-07-18 | 10.85 | $2.85 | 280409 |
| 2023-07-17 | 11.15 | $2.85 | 2326 |
| 2023-07-14 | 11.63 | $2.85 | 660033 |
| 2023-07-13 | 11.91 | $2.85 | 288119 |
| 2023-07-12 | 12.26 | $2.95 | 2.5M |
| 2023-07-11 | 12.61 | $2.95 | 423068 |
| 2023-07-10 | 12.58 | $2.95 | 100000 |
| 2023-07-07 | 13.09 | $2.95 | 100018 |
| 2023-07-06 | 13.62 | $2.95 | 99466 |
| 2023-07-05 | 14.17 | $3.00 | 600286 |
| 2023-07-04 | 14.37 | $3.00 | 10100 |
| 2023-07-03 | 14.68 | $3.00 | 149999 |
| 2023-06-30 | 14.59 | $3.00 | 100194 |
| 2023-06-29 | 14.69 | $3.00 | 34781 |
| 2023-06-28 | 14.37 | $2.95 | 2.3M |
| 2023-06-27 | 14.03 | $3.00 | 389640 |
| 2023-06-26 | 14.13 | $3.05 | 16 |
| 2023-06-23 | 14.74 | $3.05 | 100000 |
| 2023-06-22 | 15.20 | $3.10 | 52090 |
| 2023-06-21 | 15.93 | $3.05 | 151485 |
| 2023-06-20 | 16.70 | $3.05 | 1.2M |
| 2023-06-19 | 17.51 | $3.05 | 819660 |
| 2023-06-16 | 18.33 | $3.25 | 91387 |
| 2023-06-15 | 18.42 | $3.25 | 622421 |
| 2023-06-14 | 18.52 | $3.30 | 468737 |
| 2023-06-13 | 18.38 | $3.23 | 1.7M |
| 2023-06-12 | 18.24 | $3.40 | 387806 |
| 2023-06-09 | 17.45 | $3.40 | 286701 |
| 2023-06-08 | 17.68 | $3.40 | 130000 |
| 2023-06-07 | 18.05 | $3.40 | 130070 |
| 2023-06-06 | 18.43 | $3.40 | 196720 |
| 2023-06-05 | 18.83 | $3.40 | 405995 |
| 2023-06-02 | 19.25 | $3.40 | 750100 |
| 2023-06-01 | 19.69 | $3.40 | 1.1M |
| 2023-05-31 | 20.25 | $3.35 | 144013 |
| 2023-05-30 | 20.83 | $3.30 | 860 |
| 2023-05-26 | 21.74 | $3.30 | 140351 |
| 2023-05-25 | 22.69 | $3.30 | 40 |
| 2023-05-24 | 23.38 | $3.30 | 510919 |
| 2023-05-23 | 24.11 | $3.30 | 937756 |
| 2023-05-22 | 24.55 | $3.40 | 20400 |
| 2023-05-19 | 24.86 | $3.40 | 342407 |
| 2023-05-18 | 25.18 | $3.45 | 5185 |
| 2023-05-17 | 25.20 | $3.45 | 528962 |
| 2023-05-16 | 25.22 | $3.70 | 1.5M |
| 2023-05-15 | 24.58 | $3.75 | 515847 |
| 2023-05-12 | 23.54 | $3.73 | 1.7M |
| 2023-05-11 | 22.44 | $3.73 | 1.3M |
| 2023-05-10 | 21.29 | $3.78 | 3.2M |
| 2023-05-09 | 20.07 | $3.48 | 231156 |
| 2023-05-05 | 19.49 | $3.48 | 463481 |
| 2023-05-04 | 18.89 | $3.50 | 2.3M |
| 2023-05-03 | 18.08 | $3.48 | 4.7M |
| 2023-05-02 | 17.24 | $3.00 | 1.3M |
| 2023-04-28 | 16.96 | $3.05 | 2.0M |
| 2023-04-27 | 16.97 | $2.70 | 183530 |
| 2023-04-26 | 17.74 | $2.85 | 410462 |
| 2023-04-25 | 18.23 | $2.70 | 225359 |
| 2023-04-24 | 19.03 | $2.70 | 590529 |
| 2023-04-21 | 19.87 | $2.65 | 387612 |
| 2023-04-20 | 20.46 | $2.60 | 4.2M |
| 2023-04-19 | 21.08 | $2.35 | 400038 |
| 2023-04-18 | 21.47 | $2.40 | 436591 |
| 2023-04-17 | 22.16 | $2.55 | 500 |
| 2023-04-14 | 23.30 | $2.55 | 138376 |
| 2023-04-13 | 24.50 | $2.55 | 652173 |
| 2023-04-12 | 25.76 | $2.55 | 622682 |
| 2023-04-11 | 26.82 | $2.55 | 2.1M |
| 2023-04-06 | 27.93 | $2.50 | 1.1M |
| 2023-04-05 | 29.12 | $2.35 | 574137 |
| 2023-04-04 | 29.94 | $2.25 | 470712 |
| 2023-04-03 | 30.56 | $2.55 | 150592 |
| 2023-03-31 | 31.60 | $2.55 | 40328 |
| 2023-03-30 | 33.16 | $2.55 | 2.3M |
| 2023-03-29 | 34.86 | $2.55 | 328537 |
| 2023-03-28 | 35.94 | $2.55 | 1.1M |
| 2023-03-27 | 37.08 | $2.35 | 75240 |
| 2023-03-24 | 37.90 | $2.35 | 347717 |
| 2023-03-23 | 39.02 | $2.40 | 352098 |
| 2023-03-22 | 40.21 | $2.40 | 550477 |
| 2023-03-21 | 41.46 | $2.30 | 331426 |
| 2023-03-20 | 42.41 | $2.15 | 696910 |
| 2023-03-17 | 42.61 | $1.90 | 126900 |
| 2023-03-16 | 41.83 | $1.90 | 325000 |
| 2023-03-15 | 41.16 | $1.88 | 366316 |
| 2023-03-14 | 40.46 | $2.05 | 437737 |
| 2023-03-13 | 39.91 | $2.05 | 1.3M |
| 2023-03-10 | 39.34 | $1.95 | 846555 |
| 2023-03-09 | 37.77 | $1.90 | 859302 |
| 2023-03-08 | 36.13 | $2.05 | 3.0M |
| 2023-03-07 | 34.40 | $2.25 | 179976 |
| 2023-03-06 | 33.06 | $2.30 | 125000 |
| 2023-03-03 | 31.77 | $2.30 | 248857 |
| 2023-03-02 | 30.42 | $2.30 | 133106 |
| 2023-03-01 | 29.00 | $2.20 | 1.7M |
| 2023-02-28 | 27.51 | $2.40 | 54100 |
| 2023-02-27 | 26.44 | $2.45 | 135000 |
| 2023-02-24 | 25.03 | $2.45 | 489074 |
| 2023-02-23 | 23.82 | $2.50 | 592331 |
| 2023-02-22 | 22.54 | $2.65 | 23937 |
| 2023-02-21 | 21.41 | $2.65 | 107156 |
| 2023-02-20 | 20.30 | $2.65 | 183823 |
| 2023-02-17 | 19.13 | $2.70 | 290437 |
| 2023-02-16 | 18.13 | $2.80 | 748713 |
| 2023-02-15 | 17.07 | $2.85 | 736883 |
| 2023-02-14 | 16.18 | $2.95 | 505763 |
| 2023-02-13 | 15.44 | $3.00 | 247021 |
| 2023-02-10 | 14.98 | $3.05 | 277 |
| 2023-02-09 | 14.96 | $3.05 | 80138 |
| 2023-02-08 | 14.71 | $3.05 | 192000 |
| 2023-02-07 | 14.45 | $3.00 | 129745 |
| 2023-02-06 | 14.84 | $2.95 | 200096 |
| 2023-02-03 | 15.25 | $2.95 | 149180 |
| 2023-02-02 | 15.60 | $2.95 | 77460 |
| 2023-02-01 | 15.81 | $2.95 | 36075 |
| 2023-01-31 | 16.09 | $2.95 | 421790 |
| 2023-01-30 | 16.48 | $3.15 | 250151 |
| 2023-01-27 | 17.31 | $3.20 | 215914 |
| 2023-01-26 | 17.84 | $3.20 | — |
| 2023-01-25 | 18.40 | $3.20 | 82023 |
| 2023-01-24 | 19.00 | $3.20 | 430915 |
| 2023-01-23 | 19.80 | $3.10 | 78689 |
| 2023-01-20 | 20.17 | $3.10 | 247701 |
| 2023-01-19 | 20.55 | $3.10 | 668 |
| 2023-01-18 | 20.67 | $3.10 | 338713 |
| 2023-01-17 | 20.74 | $3.10 | 85467 |
| 2023-01-16 | 20.81 | $3.10 | 270104 |
| 2023-01-13 | 21.05 | $3.10 | 180776 |
| 2023-01-12 | 21.30 | $3.10 | 31 |
| 2023-01-11 | 21.87 | $3.10 | 300030 |
| 2023-01-10 | 22.22 | $3.10 | 819489 |
| 2023-01-09 | 22.60 | $3.20 | 691446 |
| 2023-01-06 | 23.08 | $3.15 | 35630 |
| 2023-01-05 | 23.95 | $3.15 | — |
| 2023-01-04 | 24.28 | $3.15 | 53478 |
| 2023-01-03 | 24.63 | $3.15 | 323940 |
| 2022-12-30 | 25.00 | $3.00 | 200000 |
| 2022-12-29 | 24.55 | $3.00 | 200107 |
| 2022-12-28 | 24.08 | $3.00 | 110593 |
| 2022-12-23 | 23.80 | $3.00 | 14173 |
| 2022-12-22 | 23.35 | $3.00 | 172371 |
| 2022-12-21 | 22.87 | $3.00 | 98607 |
| 2022-12-20 | 22.69 | $3.00 | 40004 |
| 2022-12-19 | 22.18 | $3.00 | 304199 |
| 2022-12-16 | 21.64 | $3.05 | 250789 |
| 2022-12-15 | 21.54 | $3.10 | 29256 |
| 2022-12-14 | 21.44 | $3.10 | 20000 |
| 2022-12-13 | 21.41 | $3.15 | 262846 |
| 2022-12-12 | 21.37 | $3.30 | 150 |
| 2022-12-09 | 22.43 | $3.30 | 65100 |
| 2022-12-08 | 23.54 | $3.35 | 131881 |
| 2022-12-07 | 24.44 | $3.40 | 30942 |
| 2022-12-06 | 24.60 | $3.40 | 2590 |
| 2022-12-05 | 24.77 | $3.40 | 484 |
| 2022-12-02 | 25.08 | $3.40 | 17066 |
| 2022-12-01 | 24.99 | $3.40 | 160086 |
| 2022-11-30 | 25.05 | $3.45 | 52796 |
| 2022-11-29 | 24.67 | $3.50 | 243122 |
| 2022-11-28 | 24.28 | $3.45 | 118047 |
| 2022-11-25 | 23.61 | $3.45 | 5935 |
| 2022-11-24 | 22.49 | $3.45 | 100000 |
| 2022-11-23 | 21.60 | $3.45 | 494678 |
| 2022-11-22 | 20.67 | $3.35 | — |
| 2022-11-21 | 20.23 | $3.35 | 175570 |
| 2022-11-18 | 19.78 | $3.45 | 235900 |
| 2022-11-17 | 18.84 | $3.45 | 117639 |
| 2022-11-16 | 17.86 | $3.45 | 82010 |
| 2022-11-15 | 16.16 | $3.50 | 1.5M |
| 2022-11-14 | 14.38 | $3.20 | 538919 |
| 2022-11-11 | 13.21 | $3.15 | 144286 |
| 2022-11-10 | 12.07 | $3.10 | 1.5M |
| 2022-11-09 | 10.88 | $3.00 | — |
| 2022-11-08 | 10.30 | $3.00 | 3425 |
| 2022-11-07 | 9.70 | $3.00 | 39322 |
| 2022-11-04 | 9.06 | $3.00 | 600 |
| 2022-11-03 | 8.54 | $3.00 | 233082 |
| 2022-11-02 | 7.98 | $3.00 | 1.3M |
| 2022-11-01 | 7.40 | $2.85 | 144581 |
| 2022-10-31 | 7.34 | $2.85 | 256051 |
| 2022-10-28 | 7.72 | $2.75 | 52920 |
| 2022-10-27 | 7.67 | $2.80 | 30000 |
| 2022-10-26 | 7.87 | $2.80 | 169998 |
| 2022-10-25 | 8.07 | $2.80 | 31695 |
| 2022-10-24 | 7.86 | $2.80 | 10211 |
| 2022-10-21 | 7.97 | $2.80 | 132551 |
| 2022-10-20 | 7.92 | $2.80 | 50000 |
| 2022-10-19 | 7.94 | $2.80 | 187600 |
| 2022-10-18 | 8.13 | $2.80 | 636103 |
| 2022-10-17 | 8.32 | $2.75 | 162000 |
| 2022-10-14 | 8.29 | $2.80 | 1040 |
| 2022-10-13 | 8.58 | $2.80 | 100000 |
| 2022-10-12 | 8.15 | $2.80 | 475000 |
| 2022-10-11 | 8.00 | $2.90 | 101694 |
| 2022-10-10 | 8.31 | $2.85 | 46283 |
| 2022-10-07 | 8.64 | $2.95 | 249760 |
| 2022-10-06 | 8.28 | $2.95 | 234689 |
| 2022-10-05 | 7.89 | $2.80 | 250264 |
| 2022-10-04 | 7.82 | $2.80 | 23774 |
| 2022-10-03 | 7.66 | $2.80 | — |
| 2022-09-30 | 7.85 | $2.80 | 53164 |
| 2022-09-29 | 8.04 | $2.80 | 111887 |
| 2022-09-28 | 8.25 | $2.80 | 108711 |
| 2022-09-27 | 8.47 | $2.80 | — |
| 2022-09-26 | 8.90 | $2.80 | 353940 |
| 2022-09-23 | 9.36 | $2.75 | 1.1M |
| 2022-09-22 | 9.83 | $3.05 | 727528 |
| 2022-09-21 | 9.32 | $2.90 | 25000 |
| 2022-09-20 | 9.76 | $2.90 | 138203 |
| 2022-09-16 | 10.23 | $2.90 | 899784 |
| 2022-09-15 | 10.71 | $3.10 | 89595 |
| 2022-09-14 | 10.46 | $3.10 | — |
| 2022-09-13 | 10.54 | $3.10 | 33151 |
| 2022-09-12 | 10.63 | $3.10 | 568912 |
| 2022-09-09 | 10.72 | $3.05 | 127055 |
| 2022-09-08 | 11.23 | $3.05 | 35521 |
| 2022-09-07 | 11.76 | $3.05 | 3798 |
| 2022-09-06 | 12.31 | $3.05 | 3709 |
| 2022-09-05 | 12.89 | $3.05 | 159901 |
| 2022-09-02 | 13.49 | $3.05 | 543106 |
| 2022-09-01 | 14.13 | $2.95 | 65115 |
| 2022-08-31 | 14.30 | $3.10 | 399970 |
| 2022-08-30 | 14.99 | $3.05 | 108145 |
| 2022-08-26 | 15.37 | $3.05 | 281745 |
| 2022-08-25 | 15.76 | $3.00 | 149002 |
| 2022-08-24 | 16.18 | $3.00 | — |
| 2022-08-23 | 16.26 | $3.00 | 25191 |
| 2022-08-22 | 16.34 | $3.00 | 103162 |
| 2022-08-19 | 16.55 | $2.95 | 132607 |
| 2022-08-18 | 16.54 | $3.10 | 127104 |
| 2022-08-17 | 16.99 | $3.10 | 389443 |
| 2022-08-16 | 17.42 | $3.10 | 183515 |
| 2022-08-15 | 18.16 | $3.10 | 169096 |
| 2022-08-12 | 18.94 | $3.00 | 80 |
| 2022-08-11 | 19.45 | $3.00 | 127771 |
| 2022-08-10 | 19.99 | $3.00 | 1.4M |
| 2022-08-09 | 20.56 | $3.40 | 535313 |
| 2022-08-08 | 21.44 | $3.10 | 125 |
| 2022-08-05 | 22.18 | $3.10 | 352392 |
| 2022-08-04 | 22.96 | $3.10 | 846 |
| 2022-08-03 | 23.78 | $3.10 | 173826 |
| 2022-08-02 | 24.84 | $3.15 | 895694 |
| 2022-08-01 | 25.96 | $3.15 | 261813 |
| 2022-07-29 | 27.29 | $3.20 | 348340 |
| 2022-07-28 | 28.71 | $3.20 | 3.6M |
| 2022-07-27 | 30.21 | $2.80 | 764130 |
| 2022-07-26 | 30.58 | $2.85 | 1.6M |
| 2022-07-25 | 30.94 | $2.55 | 783516 |
| 2022-07-22 | 30.27 | $2.55 | 321388 |
| 2022-07-21 | 29.49 | $2.55 | 1.8M |
| 2022-07-20 | 28.63 | $2.35 | 3.4M |
| 2022-07-19 | 27.46 | $2.55 | 1.4M |
| 2022-07-18 | 26.78 | $2.65 | 216574 |
| 2022-07-15 | 26.23 | $2.70 | 787670 |
| 2022-07-14 | 25.66 | $3.00 | 60249 |
| 2022-07-13 | 25.67 | $3.00 | 58000 |
| 2022-07-12 | 25.26 | $3.05 | 420000 |
| 2022-07-11 | 25.06 | $3.15 | 368566 |
| 2022-07-08 | 25.08 | $3.15 | 154970 |
| 2022-07-07 | 25.17 | $3.15 | 108573 |
| 2022-07-06 | 25.31 | $3.15 | 227328 |
| 2022-07-05 | 25.46 | $3.40 | 119611 |
| 2022-07-04 | 25.84 | $3.40 | 165000 |
| 2022-07-01 | 26.08 | $3.40 | 592014 |
| 2022-06-30 | 26.55 | $3.30 | 230359 |
| 2022-06-29 | 26.53 | $3.30 | 537828 |
| 2022-06-28 | 26.52 | $3.25 | 165728 |
| 2022-06-27 | 26.14 | $3.20 | 215705 |
| 2022-06-24 | 25.74 | $3.10 | 1.7M |
| 2022-06-23 | 25.33 | $3.35 | 1.1M |
| 2022-06-22 | 25.44 | $3.35 | 664549 |
| 2022-06-21 | 25.07 | $3.40 | 659638 |
| 2022-06-20 | 24.88 | $3.50 | 27000 |
| 2022-06-17 | 24.73 | $3.50 | 115000 |
| 2022-06-16 | 24.58 | $3.50 | 271231 |
| 2022-06-15 | 24.41 | $3.50 | 240871 |
| 2022-06-14 | 24.24 | $3.55 | 522071 |
| 2022-06-13 | 24.23 | $3.70 | 1.8M |
| 2022-06-10 | 24.39 | $3.50 | 260565 |
| 2022-06-09 | 23.82 | $3.50 | 4.1M |
| 2022-06-08 | 23.21 | $3.75 | 531769 |
| 2022-06-07 | 22.94 | $3.70 | 951310 |
| 2022-06-06 | 22.66 | $3.60 | 1.2M |
| 2022-06-01 | 22.36 | $3.70 | 813143 |
| 2022-05-31 | 22.05 | $3.45 | 1.7M |
| 2022-05-30 | 21.16 | $3.50 | 1.2M |
| 2022-05-27 | 20.37 | $3.75 | 573454 |
| 2022-05-26 | 19.81 | $3.75 | 234367 |
| 2022-05-25 | 19.37 | $3.75 | 94260 |
| 2022-05-24 | 19.14 | $3.75 | 20000 |
| 2022-05-23 | 18.84 | $3.75 | 234781 |
| 2022-05-20 | 18.53 | $3.80 | 505480 |
| 2022-05-19 | 18.32 | $3.80 | 355014 |
| 2022-05-18 | 17.94 | $3.80 | 235642 |
| 2022-05-17 | 17.54 | $3.85 | 348122 |
| 2022-05-16 | 17.12 | $3.75 | 173765 |
| 2022-05-13 | 16.35 | $3.80 | 308907 |
| 2022-05-12 | 15.54 | $3.70 | 1.2M |
| 2022-05-11 | 14.69 | $3.65 | 1.4M |
| 2022-05-10 | 13.59 | $3.85 | 5.8M |
| 2022-05-09 | 12.58 | $4.50 | 1.4M |
| 2022-05-06 | 12.33 | $4.85 | 628909 |
| 2022-05-05 | 12.60 | $4.95 | 741376 |
| 2022-05-04 | 13.15 | $5.15 | 4.0M |
| 2022-05-03 | 13.75 | $5.40 | 627432 |
| 2022-04-29 | 14.23 | $5.65 | 1.1M |
| 2022-04-28 | 14.17 | $5.35 | 601163 |
| 2022-04-27 | 14.78 | $5.35 | 576117 |
| 2022-04-26 | 15.43 | $5.35 | 275603 |
| 2022-04-25 | 15.98 | $5.35 | 1.6M |
| 2022-04-22 | 16.55 | $5.40 | 3.5M |
| 2022-04-21 | 17.16 | $5.00 | 400557 |
| 2022-04-20 | 17.41 | $4.90 | 447993 |
| 2022-04-19 | 17.45 | $4.85 | 829445 |
| 2022-04-14 | 17.48 | $4.90 | 401486 |
| 2022-04-13 | 17.81 | $4.95 | 814377 |
| 2022-04-12 | 18.17 | $4.95 | 411966 |
| 2022-04-11 | 18.54 | $4.95 | 4.0M |
| 2022-04-08 | 18.93 | $5.50 | 437443 |
| 2022-04-07 | 19.00 | $5.50 | 147724 |
| 2022-04-06 | 19.07 | $5.45 | 1.9M |
| 2022-04-05 | 19.07 | $5.45 | 2.7M |
| 2022-04-04 | 19.36 | $5.25 | 365730 |
| 2022-04-01 | 19.83 | $5.10 | 1.6M |
| 2022-03-31 | 20.69 | $5.25 | 2.2M |
| 2022-03-30 | 21.59 | $5.30 | 878132 |
| 2022-03-29 | 22.01 | $5.45 | 453192 |
| 2022-03-28 | 22.01 | $5.40 | 346497 |
| 2022-03-25 | 22.02 | $5.50 | 369768 |
| 2022-03-24 | 22.31 | $5.45 | 278806 |
| 2022-03-23 | 22.30 | $5.60 | 2.2M |
| 2022-03-22 | 22.32 | $5.20 | 351787 |
| 2022-03-21 | 22.98 | $5.20 | 260853 |
| 2022-03-18 | 23.67 | $5.15 | 528852 |
| 2022-03-17 | 24.40 | $5.25 | 162000 |
| 2022-03-16 | 24.98 | $5.30 | 359297 |
| 2022-03-15 | 25.60 | $5.25 | 1.5M |
| 2022-03-14 | 26.24 | $5.50 | 832896 |
| 2022-03-11 | 26.24 | $5.65 | 1.2M |
| 2022-03-10 | 26.19 | $5.63 | 5.7M |
| 2022-03-09 | 26.12 | $6.30 | 4.8M |
| 2022-03-08 | 24.13 | $6.05 | 5.8M |
| 2022-03-07 | 22.19 | $5.65 | 2.3M |
| 2022-03-04 | 20.60 | $5.70 | 4.0M |
| 2022-03-03 | 18.93 | $6.05 | 13.9M |
| 2022-03-02 | 17.18 | $5.00 | 1.2M |
| 2022-03-01 | 17.84 | $4.80 | 513033 |
| 2022-02-28 | 17.59 | $4.80 | 135090 |
| 2022-02-25 | 17.33 | $4.79 | 93719 |
| 2022-02-24 | 17.15 | $4.79 | 686697 |
| 2022-02-23 | 16.45 | $4.79 | 42576 |
| 2022-02-22 | 16.05 | $4.79 | 15463 |
| 2022-02-21 | 15.36 | $4.80 | 100673 |
| 2022-02-18 | 14.62 | $4.85 | 37300 |
| 2022-02-17 | 14.26 | $4.90 | 101420 |
| 2022-02-16 | 13.88 | $4.95 | 301800 |
| 2022-02-15 | 13.92 | $4.85 | 257591 |
| 2022-02-14 | 13.83 | $4.75 | 628658 |
| 2022-02-11 | 12.86 | $4.90 | 260543 |
| 2022-02-10 | 12.57 | $4.90 | 1.3M |
| 2022-02-09 | 12.34 | $5.05 | 890171 |
| 2022-02-08 | 12.32 | $5.10 | 156281 |
| 2022-02-07 | 12.76 | $5.10 | 1.1M |
| 2022-02-04 | 13.23 | $5.05 | 569246 |
| 2022-02-03 | 13.10 | $5.05 | 384512 |
| 2022-02-02 | 12.97 | $5.05 | 200110 |
| 2022-02-01 | 13.14 | $5.10 | 305322 |
| 2022-01-31 | 13.31 | $4.95 | 193062 |
| 2022-01-28 | 13.50 | $4.95 | 51572 |
| 2022-01-27 | 13.69 | $5.00 | 499984 |
| 2022-01-26 | 13.90 | $4.90 | 415172 |
| 2022-01-25 | 13.64 | $5.10 | 161515 |
| 2022-01-24 | 13.97 | $5.15 | 463118 |
| 2022-01-21 | 14.50 | $5.15 | 125000 |
| 2022-01-20 | 15.01 | $5.15 | 213728 |
| 2022-01-19 | 15.54 | $5.15 | 1.8M |
| 2022-01-18 | 16.11 | $5.15 | 310938 |
| 2022-01-17 | 15.67 | $5.15 | 514851 |
| 2022-01-14 | 15.32 | $5.15 | 487 |
| 2022-01-13 | 14.78 | $5.15 | 207090 |
| 2022-01-12 | 14.22 | $5.15 | 234838 |
| 2022-01-11 | 13.62 | $5.15 | 4.2M |
| 2022-01-10 | 12.99 | $5.20 | 4.6M |
| 2022-01-07 | 12.33 | $5.20 | 2.0M |
| 2022-01-06 | 11.83 | $5.20 | 2.0M |
| 2022-01-05 | 11.30 | $4.85 | 296546 |
| 2022-01-04 | 11.75 | $4.75 | 586199 |
| 2021-12-31 | 11.90 | $4.75 | 151681 |
| 2021-12-30 | 11.87 | $4.75 | 85115 |
| 2021-12-29 | 12.47 | $4.75 | 116004 |
| 2021-12-24 | 13.10 | $4.75 | — |
| 2021-12-23 | 13.76 | $4.75 | — |
| 2021-12-22 | 14.46 | $4.75 | 25730 |
| 2021-12-21 | 15.20 | $4.70 | 357753 |
| 2021-12-20 | 15.61 | $4.80 | 176375 |
| 2021-12-17 | 16.32 | $4.85 | — |
| 2021-12-16 | 16.38 | $4.85 | — |
| 2021-12-15 | 16.45 | $4.85 | 365496 |
| 2021-12-14 | 16.52 | $4.90 | 86710 |
| 2021-12-13 | 16.55 | $4.95 | 58208 |
| 2021-12-10 | 16.22 | $4.95 | 129649 |
| 2021-12-09 | 15.88 | $5.05 | 539677 |
| 2021-12-08 | 15.16 | $5.20 | 962121 |
| 2021-12-07 | 14.66 | $5.15 | 1.2M |
| 2021-12-06 | 14.14 | $4.80 | 326222 |
| 2021-12-03 | 14.81 | $4.65 | 1770 |
| 2021-12-02 | 15.04 | $4.65 | 100062 |
| 2021-12-01 | 15.28 | $4.65 | 552734 |
| 2021-11-30 | 15.54 | $4.60 | 391044 |
| 2021-11-29 | 15.52 | $4.55 | 494198 |
| 2021-11-26 | 15.62 | $4.70 | 257131 |
| 2021-11-25 | 16.37 | $4.85 | 107210 |
| 2021-11-24 | 16.85 | $4.85 | 15174 |
| 2021-11-23 | 17.11 | $4.85 | 399468 |
| 2021-11-22 | 17.38 | $4.90 | 794979 |
| 2021-11-19 | 17.17 | $4.90 | 122423 |
| 2021-11-18 | 17.65 | $4.85 | 27449 |
| 2021-11-17 | 18.52 | $4.85 | 60859 |
| 2021-11-16 | 19.45 | $4.85 | 58250 |
| 2021-11-15 | 19.90 | $4.90 | 1.1M |
| 2021-11-12 | 20.38 | $4.90 | 497480 |
| 2021-11-11 | 21.05 | $4.90 | 361867 |
| 2021-11-10 | 21.45 | $4.90 | 1.4M |
| 2021-11-09 | 22.08 | $5.10 | 550073 |
| 2021-11-08 | 22.98 | $5.10 | 4742 |
| 2021-11-05 | 23.42 | $5.10 | 296811 |
| 2021-11-04 | 24.01 | $5.10 | 925700 |
| 2021-11-03 | 24.00 | $5.20 | 476510 |
| 2021-11-02 | 24.21 | $5.20 | 538447 |
| 2021-11-01 | 24.09 | $5.20 | 522929 |
| 2021-10-29 | 23.97 | $5.20 | 69665 |
| 2021-10-28 | 24.12 | $5.20 | 424225 |
| 2021-10-27 | 24.27 | $5.20 | 193812 |
| 2021-10-26 | 24.44 | $5.20 | 168052 |
| 2021-10-25 | 24.61 | $5.15 | 306642 |
| 2021-10-22 | 24.80 | $5.20 | 93283 |
| 2021-10-21 | 24.43 | $5.20 | 291122 |
| 2021-10-20 | 24.05 | $5.20 | 947803 |
| 2021-10-19 | 23.65 | $5.10 | 1.1M |
| 2021-10-18 | 23.51 | $4.75 | 416502 |
| 2021-10-15 | 24.41 | $4.75 | 479244 |
| 2021-10-14 | 25.35 | $4.75 | 495194 |
| 2021-10-13 | 26.34 | $4.75 | 419351 |
| 2021-10-12 | 27.67 | $4.75 | 591877 |
| 2021-10-11 | 29.06 | $4.75 | 1.0M |
| 2021-10-08 | 30.16 | $4.75 | 2.1M |
| 2021-10-07 | 31.09 | $4.75 | 209408 |
| 2021-10-06 | 32.08 | $4.75 | 450355 |
| 2021-10-05 | 33.32 | $4.70 | 825868 |
| 2021-10-04 | 34.64 | $4.75 | 656987 |
| 2021-10-01 | 35.92 | $4.70 | 604721 |
| 2021-09-30 | 37.35 | $4.75 | 582450 |
| 2021-09-29 | 38.32 | $4.80 | 622461 |
| 2021-09-28 | 39.34 | $4.70 | 388812 |
| 2021-09-27 | 40.52 | $4.85 | 631537 |
| 2021-09-24 | 41.36 | $4.85 | 702899 |
| 2021-09-23 | 42.25 | $4.85 | 233600 |
| 2021-09-22 | 42.85 | $4.85 | 139887 |
| 2021-09-21 | 43.21 | $4.95 | 2.3M |
| 2021-09-20 | 43.60 | $4.75 | 128072 |
| 2021-09-17 | 44.68 | $4.85 | 102405 |
| 2021-09-16 | 45.62 | $4.85 | 474628 |
| 2021-09-15 | 46.35 | $4.90 | 161538 |
| 2021-09-14 | 47.11 | $4.90 | 192914 |
| 2021-09-13 | 47.39 | $4.95 | 744472 |
| 2021-09-10 | 47.63 | $4.95 | 62518 |
| 2021-09-09 | 47.67 | $4.95 | 977256 |
| 2021-09-08 | 47.71 | $4.85 | 161345 |
| 2021-09-07 | 48.16 | $4.85 | 823562 |
| 2021-09-06 | 48.64 | $4.95 | 417862 |
| 2021-09-03 | 48.63 | $4.95 | 80188 |
| 2021-09-02 | 48.61 | $4.95 | 52137 |
| 2021-09-01 | 48.33 | $4.95 | 218592 |
| 2021-08-31 | 48.04 | $4.95 | 235894 |
| 2021-08-27 | 47.79 | $4.95 | 112748 |
| 2021-08-26 | 47.53 | $4.95 | 42000 |
| 2021-08-25 | 47.26 | $4.95 | 571652 |
| 2021-08-24 | 46.97 | $4.95 | 1.8M |
| 2021-08-23 | 46.67 | $4.80 | 421122 |
| 2021-08-20 | 46.47 | $4.80 | 161743 |
| 2021-08-19 | 46.33 | $4.80 | 1010 |
| 2021-08-18 | 45.88 | $4.80 | 123617 |
| 2021-08-17 | 45.46 | $4.80 | 217103 |
| 2021-08-16 | 45.02 | $4.80 | 263906 |
| 2021-08-13 | 44.60 | $4.80 | 430315 |
| 2021-08-12 | 44.09 | $4.80 | 29148 |
| 2021-08-11 | 43.29 | $4.80 | 409505 |
| 2021-08-10 | 42.46 | $4.80 | 545898 |
| 2021-08-09 | 41.59 | $4.75 | 428179 |
| 2021-08-06 | 40.70 | $4.75 | 111501 |
| 2021-08-05 | 39.62 | $4.75 | 27200 |
| 2021-08-04 | 38.38 | $4.75 | 297706 |
| 2021-08-03 | 37.07 | $4.75 | 100000 |
| 2021-08-02 | 35.75 | $4.75 | 205187 |
| 2021-07-30 | 34.37 | $4.75 | 43011 |
| 2021-07-29 | 32.93 | $4.75 | 62054 |
| 2021-07-28 | 31.19 | $4.75 | 683360 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected