Is Decklar Resources Inc. (DKL.V) a Buy, Sell, or Hold?
TSXV : DKL.V
Decklar Resources Inc.
$0.025 CAD
$0 (0.0%)
- Volume
- 273K
- Average Volume
- 3.02K
- Market Capitalization
- $2.75M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
DKL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-18 | $0.03 | $0.03 | -16.67% | 273K |
| 2024-07-17 | $0.03 | $0.03 | -16.67% | 273K |
| 2024-07-10 | $0.03 | $0.03 | 0.00% | 190K |
| 2024-07-09 | $0.03 | $0.03 | -16.67% | 273K |
| 2024-07-08 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-07-05 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-07-04 | $0.03 | $0.03 | 0.00% | 27000 |
| 2024-07-03 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-06-28 | $0.03 | $0.03 | 0.00% | 188K |
| 2024-06-26 | $0.03 | $0.03 | 0.00% | 44000 |
| 2024-06-25 | $0.03 | $0.04 | 16.67% | 242K |
| 2024-06-24 | $0.03 | $0.03 | 0.00% | 66400 |
| 2024-06-19 | $0.03 | $0.03 | 0.00% | 50000 |
| 2024-06-18 | $0.03 | $0.04 | 16.67% | 119K |
| 2024-06-17 | $0.04 | $0.03 | -28.57% | 57266 |
| 2024-06-14 | $0.03 | $0.03 | 0.00% | 176K |
| 2024-06-13 | $0.03 | $0.03 | 0.00% | 67000 |
| 2024-06-07 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-06-06 | $0.03 | $0.03 | 0.00% | 41000 |
| 2024-06-05 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-05-31 | $0.03 | $0.03 | 20.00% | 66000 |
| 2024-05-28 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-05-27 | $0.03 | $0.03 | 0.00% | 305K |
| 2024-05-24 | $0.03 | $0.03 | 0.00% | 506.1K |
| 2024-05-23 | $0.02 | $0.02 | 0.00% | 444K |
| 2024-05-21 | $0.03 | $0.03 | 0.00% | 743K |
| 2024-05-17 | $0.03 | $0.03 | 0.00% | 666K |
| 2024-05-16 | $0.03 | $0.03 | 0.00% | 284K |
| 2024-05-15 | $0.04 | $0.03 | -14.29% | 610K |
| 2024-05-13 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-05-10 | $0.04 | $0.04 | 0.00% | 7000 |
| 2024-05-08 | $0.04 | $0.04 | 0.00% | 38000 |
| 2024-05-06 | $0.04 | $0.04 | 0.00% | 14000 |
| 2024-05-03 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-05-02 | $0.04 | $0.05 | 12.50% | 99000 |
| 2024-04-30 | $0.04 | $0.04 | 0.00% | 1200 |
| 2024-04-26 | $0.04 | $0.04 | 0.00% | 317K |
| 2024-04-25 | $0.04 | $0.04 | 0.00% | 30240 |
| 2024-04-23 | $0.05 | $0.05 | 0.00% | 32000 |
| 2024-04-17 | $0.06 | $0.06 | 0.00% | 162K |
| 2024-04-16 | $0.04 | $0.06 | 37.50% | 1.33M |
| 2024-04-15 | $0.06 | $0.05 | -16.67% | 551K |
| 2024-04-12 | $0.08 | $0.06 | -20.00% | 304K |
| 2024-04-11 | $0.07 | $0.08 | 7.14% | 163.5K |
| 2024-04-10 | $0.06 | $0.07 | 27.27% | 962.05K |
| 2024-04-09 | $0.04 | $0.05 | 25.00% | 661K |
| 2024-04-08 | $0.04 | $0.04 | 14.29% | 294K |
| 2024-04-05 | $0.04 | $0.04 | 0.00% | 395K |
| 2024-04-04 | $0.04 | $0.04 | 0.00% | 4000 |
| 2024-04-03 | $0.04 | $0.04 | -12.50% | 90000 |
| 2024-04-01 | $0.04 | $0.04 | 0.00% | 52169 |
| 2024-03-28 | $0.04 | $0.04 | 0.00% | 202K |
| 2024-03-27 | $0.05 | $0.05 | 0.00% | 13890 |
| 2024-03-26 | $0.05 | $0.04 | -20.00% | 80000 |
| 2024-03-25 | $0.04 | $0.04 | 0.00% | 2500 |
| 2024-03-20 | $0.04 | $0.04 | 0.00% | 42000 |
| 2024-03-19 | $0.04 | $0.04 | 0.00% | 12000 |
| 2024-03-18 | $0.04 | $0.04 | 0.00% | 54000 |
| 2024-03-15 | $0.04 | $0.03 | -14.29% | 240.01K |
| 2024-03-14 | $0.05 | $0.04 | -22.22% | 221K |
| 2024-03-12 | $0.05 | $0.05 | 0.00% | 200K |
| 2024-03-11 | $0.05 | $0.05 | 0.00% | 120K |
| 2024-03-08 | $0.05 | $0.05 | 0.00% | 15000 |
| 2024-03-05 | $0.06 | $0.05 | -18.18% | 32000 |
| 2024-03-04 | $0.06 | $0.05 | -9.09% | 243K |
| 2024-03-01 | $0.06 | $0.06 | 9.09% | 10000 |
| 2024-02-29 | $0.06 | $0.06 | 0.00% | 214.71K |
| 2024-02-27 | $0.06 | $0.06 | 0.00% | 54000 |
| 2024-02-26 | $0.06 | $0.06 | 0.00% | 7000 |
| 2024-02-23 | $0.06 | $0.06 | 9.09% | 30000 |
| 2024-02-22 | $0.06 | $0.06 | -8.33% | 116K |
| 2024-02-21 | $0.08 | $0.06 | -20.00% | 65000 |
| 2024-02-20 | $0.05 | $0.07 | 30.00% | 198.6K |
| 2024-02-16 | $0.06 | $0.05 | -16.67% | 141.55K |
| 2024-02-15 | $0.05 | $0.06 | 10.00% | 11050 |
| 2024-02-14 | $0.04 | $0.05 | 25.00% | 329K |
| 2024-02-13 | $0.06 | $0.05 | -18.18% | 327K |
| 2024-02-12 | $0.05 | $0.06 | 10.00% | 564K |
| 2024-02-09 | $0.05 | $0.05 | 0.00% | 55000 |
| 2024-02-08 | $0.05 | $0.05 | 0.00% | 354K |
| 2024-02-07 | $0.05 | $0.05 | 0.00% | 24000 |
| 2024-02-06 | $0.06 | $0.05 | -9.09% | 233.5K |
| 2024-02-05 | $0.06 | $0.06 | -8.33% | 118K |
| 2024-02-02 | $0.06 | $0.06 | 0.00% | 66000 |
| 2024-02-01 | $0.07 | $0.07 | 7.69% | 55000 |
| 2024-01-31 | $0.07 | $0.07 | 0.00% | 13000 |
| 2024-01-30 | $0.07 | $0.07 | 0.00% | 169K |
| 2024-01-29 | $0.07 | $0.07 | 0.00% | 52000 |
| 2024-01-26 | $0.07 | $0.07 | 0.00% | 35000 |
| 2024-01-25 | $0.07 | $0.08 | 7.14% | 519K |