Is Decklar Resources Inc. (DKL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decklar Resources Inc. (DKL.V) research center and poll results.
TSXV : DKL.V
Decklar Resources Inc.
$0.025 CAD
$0 (0.0%)
- Volume
- 273K
- Average Volume
- 3.02K
- Market Capitalization
- $2.75M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.36
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 0.03 | $0.03 | 273000 |
| 2024-07-17 | 0.03 | $0.03 | 273000 |
| 2024-07-10 | 0.03 | $0.03 | 190000 |
| 2024-07-09 | 0.03 | $0.03 | 273000 |
| 2024-07-08 | 0.03 | $0.04 | 5000 |
| 2024-07-05 | 0.03 | $0.03 | 10000 |
| 2024-07-04 | 0.03 | $0.03 | 27000 |
| 2024-07-03 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 188000 |
| 2024-06-26 | 0.03 | $0.03 | 44000 |
| 2024-06-25 | 0.03 | $0.04 | 242000 |
| 2024-06-24 | 0.03 | $0.03 | 66400 |
| 2024-06-19 | 0.03 | $0.03 | 50000 |
| 2024-06-18 | 0.03 | $0.04 | 119000 |
| 2024-06-17 | 0.03 | $0.03 | 57266 |
| 2024-06-14 | 0.03 | $0.03 | 176000 |
| 2024-06-13 | 0.03 | $0.03 | 67000 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 41000 |
| 2024-06-05 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 66000 |
| 2024-05-28 | 0.04 | $0.03 | 2000 |
| 2024-05-27 | 0.04 | $0.03 | 305000 |
| 2024-05-24 | 0.04 | $0.03 | 506100 |
| 2024-05-23 | 0.04 | $0.02 | 444000 |
| 2024-05-21 | 0.04 | $0.03 | 743000 |
| 2024-05-17 | 0.04 | $0.03 | 666003 |
| 2024-05-16 | 0.05 | $0.03 | 284000 |
| 2024-05-15 | 0.05 | $0.03 | 610000 |
| 2024-05-13 | 0.05 | $0.04 | 2000 |
| 2024-05-10 | 0.05 | $0.04 | 7000 |
| 2024-05-08 | 0.05 | $0.04 | 38000 |
| 2024-05-06 | 0.05 | $0.04 | 14000 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 99000 |
| 2024-04-30 | 0.05 | $0.04 | 1200 |
| 2024-04-26 | 0.05 | $0.04 | 317000 |
| 2024-04-25 | 0.05 | $0.04 | 30240 |
| 2024-04-23 | 0.05 | $0.05 | 32000 |
| 2024-04-17 | 0.05 | $0.06 | 162000 |
| 2024-04-16 | 0.04 | $0.06 | 1.3M |
| 2024-04-15 | 0.04 | $0.05 | 551000 |
| 2024-04-12 | 0.04 | $0.06 | 304000 |
| 2024-04-11 | 0.04 | $0.08 | 163500 |
| 2024-04-10 | 0.04 | $0.07 | 962049 |
| 2024-04-09 | 0.04 | $0.05 | 661000 |
| 2024-04-08 | 0.04 | $0.04 | 294000 |
| 2024-04-05 | 0.04 | $0.04 | 395000 |
| 2024-04-04 | 0.04 | $0.04 | 4000 |
| 2024-04-03 | 0.04 | $0.04 | 90000 |
| 2024-04-01 | 0.05 | $0.04 | 52169 |
| 2024-03-28 | 0.05 | $0.04 | 202000 |
| 2024-03-27 | 0.05 | $0.05 | 13890 |
| 2024-03-26 | 0.05 | $0.04 | 80000 |
| 2024-03-25 | 0.05 | $0.04 | 2500 |
| 2024-03-20 | 0.05 | $0.04 | 42000 |
| 2024-03-19 | 0.05 | $0.04 | 12000 |
| 2024-03-18 | 0.05 | $0.04 | 54000 |
| 2024-03-15 | 0.05 | $0.03 | 240013 |
| 2024-03-14 | 0.05 | $0.04 | 221000 |
| 2024-03-12 | 0.05 | $0.05 | 200000 |
| 2024-03-11 | 0.05 | $0.05 | 120000 |
| 2024-03-08 | 0.05 | $0.05 | 15000 |
| 2024-03-05 | 0.05 | $0.05 | 32000 |
| 2024-03-04 | 0.05 | $0.05 | 243000 |
| 2024-03-01 | 0.06 | $0.06 | 10000 |
| 2024-02-29 | 0.06 | $0.06 | 214714 |
| 2024-02-27 | 0.06 | $0.06 | 54000 |
| 2024-02-26 | 0.06 | $0.06 | 7000 |
| 2024-02-23 | 0.06 | $0.06 | 30000 |
| 2024-02-22 | 0.06 | $0.06 | 116000 |
| 2024-02-21 | 0.06 | $0.06 | 65000 |
| 2024-02-20 | 0.06 | $0.07 | 198600 |
| 2024-02-16 | 0.06 | $0.05 | 141550 |
| 2024-02-15 | 0.06 | $0.06 | 11050 |
| 2024-02-14 | 0.06 | $0.05 | 329000 |
| 2024-02-13 | 0.06 | $0.05 | 327000 |
| 2024-02-12 | 0.06 | $0.06 | 564000 |
| 2024-02-09 | 0.06 | $0.05 | 55000 |
| 2024-02-08 | 0.06 | $0.05 | 354000 |
| 2024-02-07 | 0.06 | $0.05 | 24000 |
| 2024-02-06 | 0.06 | $0.05 | 233500 |
| 2024-02-05 | 0.06 | $0.06 | 118000 |
| 2024-02-02 | 0.07 | $0.06 | 66000 |
| 2024-02-01 | 0.07 | $0.07 | 55000 |
| 2024-01-31 | 0.07 | $0.07 | 13000 |
| 2024-01-30 | 0.07 | $0.07 | 169000 |
| 2024-01-29 | 0.07 | $0.07 | 52000 |
| 2024-01-26 | 0.07 | $0.07 | 35000 |
| 2024-01-25 | 0.07 | $0.08 | 519000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | 152000 |
| 2024-01-22 | 0.07 | $0.07 | 189000 |
| 2024-01-19 | 0.07 | $0.05 | 12000 |
| 2024-01-18 | 0.07 | $0.05 | 139000 |
| 2024-01-17 | 0.08 | $0.05 | 147000 |
| 2024-01-16 | 0.08 | $0.05 | 211500 |
| 2024-01-15 | 0.08 | $0.06 | 136000 |
| 2024-01-12 | 0.08 | $0.06 | 663000 |
| 2024-01-11 | 0.08 | $0.07 | 130000 |
| 2024-01-10 | 0.08 | $0.07 | 57430 |
| 2024-01-09 | 0.09 | $0.08 | 103985 |
| 2024-01-08 | 0.09 | $0.08 | 5000 |
| 2024-01-05 | 0.09 | $0.09 | 12000 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 24642 |
| 2024-01-02 | 0.09 | $0.08 | 1500 |
| 2023-12-29 | 0.09 | $0.08 | 28100 |
| 2023-12-28 | 0.09 | $0.08 | 13955 |
| 2023-12-27 | 0.09 | $0.07 | 69500 |
| 2023-12-22 | 0.09 | $0.08 | 25000 |
| 2023-12-21 | 0.09 | $0.08 | 22000 |
| 2023-12-20 | 0.09 | $0.08 | 110000 |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | 10000 |
| 2023-12-15 | 0.10 | $0.09 | 149000 |
| 2023-12-14 | 0.10 | $0.09 | 260200 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 103500 |
| 2023-12-11 | 0.10 | $0.10 | 8060 |
| 2023-12-08 | 0.10 | $0.10 | 978000 |
| 2023-12-07 | 0.09 | $0.10 | 192500 |
| 2023-12-06 | 0.09 | $0.10 | 25000 |
| 2023-12-05 | 0.09 | $0.10 | 6500 |
| 2023-12-04 | 0.09 | $0.11 | 208000 |
| 2023-12-01 | 0.09 | $0.10 | 34000 |
| 2023-11-30 | 0.09 | $0.10 | 387500 |
| 2023-11-29 | 0.09 | $0.08 | 147000 |
| 2023-11-28 | 0.09 | $0.09 | 35075 |
| 2023-11-27 | 0.09 | $0.09 | 48365 |
| 2023-11-24 | 0.09 | $0.10 | 4200 |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 53500 |
| 2023-11-21 | 0.09 | $0.10 | 138500 |
| 2023-11-20 | 0.09 | $0.11 | 2500 |
| 2023-11-17 | 0.08 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 3000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 27000 |
| 2023-11-10 | 0.09 | $0.08 | 6500 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 75000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | 109000 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | 221000 |
| 2023-10-19 | 0.10 | $0.09 | 113000 |
| 2023-10-18 | 0.10 | $0.10 | 38000 |
| 2023-10-17 | 0.10 | $0.10 | 101000 |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 5000 |
| 2023-10-11 | 0.11 | $0.08 | 23300 |
| 2023-10-10 | 0.11 | $0.09 | — |
| 2023-10-06 | 0.11 | $0.09 | — |
| 2023-10-05 | 0.11 | $0.09 | 3000 |
| 2023-10-04 | 0.11 | $0.09 | 3500 |
| 2023-10-03 | 0.11 | $0.09 | 1000 |
| 2023-10-02 | 0.11 | $0.09 | 118500 |
| 2023-09-29 | 0.11 | $0.10 | 11000 |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 21500 |
| 2023-09-20 | 0.12 | $0.12 | 19500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 10100 |
| 2023-09-15 | 0.12 | $0.14 | 1000 |
| 2023-09-14 | 0.11 | $0.11 | 500 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 82000 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | 119000 |
| 2023-09-05 | 0.12 | $0.11 | 1000 |
| 2023-09-01 | 0.12 | $0.11 | 36000 |
| 2023-08-31 | 0.12 | $0.11 | 24500 |
| 2023-08-30 | 0.12 | $0.12 | 12500 |
| 2023-08-29 | 0.12 | $0.12 | 151500 |
| 2023-08-28 | 0.12 | $0.14 | 15000 |
| 2023-08-25 | 0.12 | $0.14 | 53600 |
| 2023-08-24 | 0.12 | $0.12 | 183000 |
| 2023-08-23 | 0.12 | $0.12 | 76500 |
| 2023-08-22 | 0.12 | $0.10 | 3000 |
| 2023-08-21 | 0.12 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 101000 |
| 2023-08-14 | 0.13 | $0.12 | 47000 |
| 2023-08-11 | 0.13 | $0.12 | 54500 |
| 2023-08-10 | 0.13 | $0.15 | 22500 |
| 2023-08-09 | 0.13 | $0.13 | 251300 |
| 2023-08-08 | 0.13 | $0.13 | 10000 |
| 2023-08-04 | 0.13 | $0.13 | 74000 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | 19000 |
| 2023-08-01 | 0.13 | $0.12 | 57600 |
| 2023-07-31 | 0.13 | $0.12 | 82500 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 44200 |
| 2023-07-25 | 0.14 | $0.13 | 18500 |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | 28500 |
| 2023-07-20 | 0.14 | $0.13 | 13800 |
| 2023-07-19 | 0.14 | $0.13 | 28500 |
| 2023-07-18 | 0.14 | $0.13 | 19000 |
| 2023-07-17 | 0.14 | $0.14 | 9000 |
| 2023-07-14 | 0.14 | $0.12 | 38500 |
| 2023-07-13 | 0.14 | $0.12 | 16500 |
| 2023-07-12 | 0.15 | $0.14 | 2500 |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 21000 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | 9000 |
| 2023-07-05 | 0.15 | $0.14 | 10000 |
| 2023-07-04 | 0.15 | $0.13 | 8000 |
| 2023-06-30 | 0.15 | $0.14 | 24500 |
| 2023-06-29 | 0.15 | $0.13 | 1500 |
| 2023-06-28 | 0.16 | $0.14 | 5000 |
| 2023-06-27 | 0.16 | $0.14 | — |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 33000 |
| 2023-06-22 | 0.16 | $0.14 | 33000 |
| 2023-06-21 | 0.16 | $0.17 | 29500 |
| 2023-06-20 | 0.16 | $0.14 | — |
| 2023-06-19 | 0.16 | $0.14 | 3000 |
| 2023-06-16 | 0.16 | $0.15 | 1500 |
| 2023-06-15 | 0.16 | $0.17 | 5500 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 9800 |
| 2023-06-08 | 0.16 | $0.14 | 8000 |
| 2023-06-07 | 0.16 | $0.15 | 24500 |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | 1000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 2000 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | 30000 |
| 2023-05-25 | 0.16 | $0.16 | 5500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 10000 |
| 2023-05-16 | 0.17 | $0.17 | 500 |
| 2023-05-15 | 0.17 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | 33300 |
| 2023-05-10 | 0.17 | $0.16 | 20000 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.17 | $0.16 | — |
| 2023-05-05 | 0.17 | $0.16 | 10000 |
| 2023-05-04 | 0.17 | $0.16 | 61400 |
| 2023-05-03 | 0.18 | $0.16 | — |
| 2023-05-02 | 0.18 | $0.16 | 13000 |
| 2023-05-01 | 0.18 | $0.16 | 21000 |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | 26500 |
| 2023-04-26 | 0.18 | $0.18 | 21500 |
| 2023-04-25 | 0.18 | $0.18 | 50800 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | 2500 |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 27700 |
| 2023-04-18 | 0.18 | $0.17 | — |
| 2023-04-17 | 0.19 | $0.17 | 20000 |
| 2023-04-14 | 0.19 | $0.18 | 20500 |
| 2023-04-13 | 0.19 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.19 | $0.18 | 139000 |
| 2023-04-10 | 0.19 | $0.18 | 114000 |
| 2023-04-06 | 0.20 | $0.18 | 420500 |
| 2023-04-05 | 0.20 | $0.18 | 15700 |
| 2023-04-04 | 0.20 | $0.18 | — |
| 2023-04-03 | 0.20 | $0.18 | 41000 |
| 2023-03-31 | 0.20 | $0.18 | 64000 |
| 2023-03-30 | 0.20 | $0.18 | 75100 |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | 900 |
| 2023-03-27 | 0.21 | $0.20 | 56000 |
| 2023-03-24 | 0.21 | $0.19 | 94500 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | 217200 |
| 2023-03-21 | 0.21 | $0.20 | 237200 |
| 2023-03-20 | 0.22 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | 4500 |
| 2023-03-16 | 0.22 | $0.21 | 180500 |
| 2023-03-15 | 0.22 | $0.21 | 61000 |
| 2023-03-14 | 0.22 | $0.21 | 159500 |
| 2023-03-13 | 0.22 | $0.22 | 21000 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | 50000 |
| 2023-03-08 | 0.23 | $0.20 | 29000 |
| 2023-03-07 | 0.23 | $0.20 | 189500 |
| 2023-03-06 | 0.23 | $0.20 | 33000 |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.24 | $0.22 | 2000 |
| 2023-03-01 | 0.24 | $0.21 | 187200 |
| 2023-02-28 | 0.24 | $0.24 | 5000 |
| 2023-02-27 | 0.25 | $0.24 | 12500 |
| 2023-02-24 | 0.25 | $0.22 | — |
| 2023-02-23 | 0.25 | $0.22 | 122500 |
| 2023-02-22 | 0.26 | $0.23 | — |
| 2023-02-21 | 0.26 | $0.23 | 36000 |
| 2023-02-17 | 0.27 | $0.23 | — |
| 2023-02-16 | 0.27 | $0.23 | 137300 |
| 2023-02-15 | 0.27 | $0.24 | — |
| 2023-02-14 | 0.27 | $0.24 | — |
| 2023-02-13 | 0.27 | $0.24 | 2500 |
| 2023-02-10 | 0.27 | $0.24 | 24500 |
| 2023-02-09 | 0.27 | $0.24 | — |
| 2023-02-08 | 0.26 | $0.24 | 74200 |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | 19000 |
| 2023-02-03 | 0.25 | $0.26 | — |
| 2023-02-02 | 0.25 | $0.26 | 49000 |
| 2023-02-01 | 0.24 | $0.25 | 108800 |
| 2023-01-31 | 0.24 | $0.30 | 68000 |
| 2023-01-30 | 0.24 | $0.30 | 3000 |
| 2023-01-27 | 0.23 | $0.30 | — |
| 2023-01-26 | 0.23 | $0.30 | 111400 |
| 2023-01-25 | 0.22 | $0.28 | 83000 |
| 2023-01-24 | 0.22 | $0.29 | 50500 |
| 2023-01-23 | 0.21 | $0.38 | 112000 |
| 2023-01-20 | 0.20 | $0.28 | 45800 |
| 2023-01-19 | 0.20 | $0.29 | 523700 |
| 2023-01-18 | 0.19 | $0.21 | 5000 |
| 2023-01-17 | 0.19 | $0.20 | 10000 |
| 2023-01-16 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 128800 |
| 2023-01-12 | 0.19 | $0.20 | 161400 |
| 2023-01-11 | 0.19 | $0.20 | 60100 |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.19 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | 37500 |
| 2023-01-05 | 0.19 | $0.18 | 2800 |
| 2023-01-04 | 0.19 | $0.19 | 3300 |
| 2023-01-03 | 0.19 | $0.19 | 20000 |
| 2022-12-30 | 0.19 | $0.20 | 79300 |
| 2022-12-29 | 0.19 | $0.20 | 29000 |
| 2022-12-28 | 0.18 | $0.21 | 28300 |
| 2022-12-23 | 0.18 | $0.21 | 132500 |
| 2022-12-22 | 0.18 | $0.20 | 394300 |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | 341000 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 10000 |
| 2022-12-15 | 0.19 | $0.19 | 5000 |
| 2022-12-14 | 0.19 | $0.19 | 272500 |
| 2022-12-13 | 0.19 | $0.19 | 2500 |
| 2022-12-12 | 0.19 | $0.18 | 118600 |
| 2022-12-09 | 0.19 | $0.18 | 1500 |
| 2022-12-08 | 0.19 | $0.19 | 11500 |
| 2022-12-07 | 0.19 | $0.19 | 17000 |
| 2022-12-06 | 0.19 | $0.17 | 500 |
| 2022-12-05 | 0.20 | $0.17 | 81500 |
| 2022-12-02 | 0.20 | $0.17 | 233500 |
| 2022-12-01 | 0.20 | $0.17 | 72600 |
| 2022-11-30 | 0.21 | $0.18 | 61300 |
| 2022-11-29 | 0.21 | $0.18 | 49800 |
| 2022-11-28 | 0.21 | $0.19 | 20000 |
| 2022-11-25 | 0.22 | $0.20 | 13800 |
| 2022-11-24 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | 45600 |
| 2022-11-22 | 0.22 | $0.19 | 37000 |
| 2022-11-21 | 0.23 | $0.20 | 34000 |
| 2022-11-18 | 0.23 | $0.20 | 34500 |
| 2022-11-17 | 0.23 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.20 | 293700 |
| 2022-11-15 | 0.24 | $0.20 | 30100 |
| 2022-11-14 | 0.24 | $0.21 | 134500 |
| 2022-11-11 | 0.24 | $0.22 | 19000 |
| 2022-11-10 | 0.24 | $0.21 | 81000 |
| 2022-11-09 | 0.24 | $0.22 | 108800 |
| 2022-11-08 | 0.24 | $0.23 | 4500 |
| 2022-11-07 | 0.25 | $0.23 | 9500 |
| 2022-11-04 | 0.25 | $0.22 | 15000 |
| 2022-11-03 | 0.25 | $0.24 | 81800 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | 34200 |
| 2022-10-31 | 0.25 | $0.25 | 7500 |
| 2022-10-28 | 0.26 | $0.24 | 33500 |
| 2022-10-27 | 0.26 | $0.24 | 75300 |
| 2022-10-26 | 0.26 | $0.25 | 161000 |
| 2022-10-25 | 0.26 | $0.26 | 64700 |
| 2022-10-24 | 0.26 | $0.26 | 6000 |
| 2022-10-21 | 0.27 | $0.25 | 1500 |
| 2022-10-20 | 0.27 | $0.24 | 116100 |
| 2022-10-19 | 0.27 | $0.25 | 40000 |
| 2022-10-18 | 0.28 | $0.24 | 25000 |
| 2022-10-17 | 0.28 | $0.24 | — |
| 2022-10-14 | 0.28 | $0.24 | 15000 |
| 2022-10-13 | 0.29 | $0.24 | 48000 |
| 2022-10-12 | 0.29 | $0.23 | 49300 |
| 2022-10-11 | 0.29 | $0.26 | 20500 |
| 2022-10-07 | 0.29 | $0.27 | 23000 |
| 2022-10-06 | 0.29 | $0.27 | 5000 |
| 2022-10-05 | 0.29 | $0.28 | 55800 |
| 2022-10-04 | 0.29 | $0.28 | 20400 |
| 2022-10-03 | 0.29 | $0.30 | 500 |
| 2022-09-30 | 0.29 | $0.28 | 212000 |
| 2022-09-29 | 0.29 | $0.28 | 354500 |
| 2022-09-28 | 0.30 | $0.27 | 99000 |
| 2022-09-27 | 0.30 | $0.29 | 10000 |
| 2022-09-26 | 0.31 | $0.29 | 3800 |
| 2022-09-23 | 0.31 | $0.30 | 71200 |
| 2022-09-22 | 0.31 | $0.30 | 168800 |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | 19500 |
| 2022-09-19 | 0.32 | $0.32 | 98500 |
| 2022-09-16 | 0.32 | $0.30 | 1000 |
| 2022-09-15 | 0.33 | $0.30 | 125500 |
| 2022-09-14 | 0.33 | $0.27 | 88300 |
| 2022-09-13 | 0.34 | $0.26 | 16500 |
| 2022-09-12 | 0.34 | $0.26 | 15500 |
| 2022-09-09 | 0.35 | $0.27 | 28200 |
| 2022-09-08 | 0.35 | $0.27 | 64500 |
| 2022-09-07 | 0.36 | $0.28 | 11000 |
| 2022-09-06 | 0.36 | $0.28 | 74100 |
| 2022-09-02 | 0.37 | $0.32 | 20000 |
| 2022-09-01 | 0.37 | $0.34 | — |
| 2022-08-31 | 0.37 | $0.34 | 75700 |
| 2022-08-30 | 0.37 | $0.37 | 325500 |
| 2022-08-29 | 0.37 | $0.41 | 31700 |
| 2022-08-26 | 0.37 | $0.38 | 60500 |
| 2022-08-25 | 0.37 | $0.38 | 62900 |
| 2022-08-24 | 0.37 | $0.38 | 2100 |
| 2022-08-23 | 0.36 | $0.34 | 16400 |
| 2022-08-22 | 0.36 | $0.34 | 39500 |
| 2022-08-19 | 0.36 | $0.38 | 82500 |
| 2022-08-18 | 0.36 | $0.37 | 39600 |
| 2022-08-17 | 0.35 | $0.37 | — |
| 2022-08-16 | 0.35 | $0.37 | 80000 |
| 2022-08-15 | 0.35 | $0.37 | 18000 |
| 2022-08-12 | 0.34 | $0.37 | 3000 |
| 2022-08-11 | 0.34 | $0.36 | 30300 |
| 2022-08-10 | 0.34 | $0.39 | 151700 |
| 2022-08-09 | 0.33 | $0.38 | 17500 |
| 2022-08-08 | 0.33 | $0.37 | 63400 |
| 2022-08-05 | 0.33 | $0.37 | 165500 |
| 2022-08-04 | 0.33 | $0.35 | 60500 |
| 2022-08-03 | 0.33 | $0.36 | — |
| 2022-08-02 | 0.33 | $0.36 | 129600 |
| 2022-07-29 | 0.33 | $0.37 | 121800 |
| 2022-07-28 | 0.33 | $0.33 | 77700 |
| 2022-07-27 | 0.34 | $0.37 | 109000 |
| 2022-07-26 | 0.34 | $0.35 | 227600 |
| 2022-07-25 | 0.34 | $0.34 | 589200 |
| 2022-07-22 | 0.34 | $0.33 | 193400 |
| 2022-07-21 | 0.34 | $0.28 | 102200 |
| 2022-07-20 | 0.35 | $0.30 | 83000 |
| 2022-07-19 | 0.36 | $0.32 | 32500 |
| 2022-07-18 | 0.36 | $0.28 | 83200 |
| 2022-07-15 | 0.37 | $0.28 | 5000 |
| 2022-07-14 | 0.37 | $0.30 | 25000 |
| 2022-07-13 | 0.38 | $0.30 | 116700 |
| 2022-07-12 | 0.39 | $0.32 | 47900 |
| 2022-07-11 | 0.39 | $0.33 | 26200 |
| 2022-07-08 | 0.40 | $0.33 | 10500 |
| 2022-07-07 | 0.41 | $0.33 | 56300 |
| 2022-07-06 | 0.42 | $0.35 | 66900 |
| 2022-07-05 | 0.43 | $0.39 | 171700 |
| 2022-07-04 | 0.44 | $0.42 | 3100 |
| 2022-06-30 | 0.45 | $0.38 | 26500 |
| 2022-06-29 | 0.46 | $0.40 | 138500 |
| 2022-06-28 | 0.47 | $0.45 | 124500 |
| 2022-06-27 | 0.48 | $0.36 | 95000 |
| 2022-06-24 | 0.49 | $0.37 | 75000 |
| 2022-06-23 | 0.50 | $0.36 | 103200 |
| 2022-06-22 | 0.51 | $0.42 | 30600 |
| 2022-06-21 | 0.52 | $0.42 | 5300 |
| 2022-06-20 | 0.52 | $0.42 | 42100 |
| 2022-06-17 | 0.53 | $0.42 | 130800 |
| 2022-06-16 | 0.54 | $0.42 | 21000 |
| 2022-06-15 | 0.54 | $0.43 | 129000 |
| 2022-06-14 | 0.55 | $0.43 | 102500 |
| 2022-06-13 | 0.55 | $0.46 | 89500 |
| 2022-06-10 | 0.55 | $0.49 | 18200 |
| 2022-06-09 | 0.55 | $0.50 | 245600 |
| 2022-06-08 | 0.55 | $0.52 | 248800 |
| 2022-06-07 | 0.55 | $0.56 | 176500 |
| 2022-06-06 | 0.55 | $0.57 | 22300 |
| 2022-06-03 | 0.54 | $0.59 | 40700 |
| 2022-06-02 | 0.54 | $0.59 | 37500 |
| 2022-06-01 | 0.54 | $0.57 | 89200 |
| 2022-05-31 | 0.54 | $0.60 | 278300 |
| 2022-05-30 | 0.54 | $0.59 | 127600 |
| 2022-05-27 | 0.54 | $0.57 | 102200 |
| 2022-05-26 | 0.55 | $0.56 | 330500 |
| 2022-05-25 | 0.55 | $0.63 | 234300 |
| 2022-05-24 | 0.55 | $0.55 | 115000 |
| 2022-05-20 | 0.55 | $0.54 | 62300 |
| 2022-05-19 | 0.55 | $0.54 | 22500 |
| 2022-05-18 | 0.55 | $0.49 | 41800 |
| 2022-05-17 | 0.56 | $0.55 | 142000 |
| 2022-05-16 | 0.56 | $0.53 | 81300 |
| 2022-05-13 | 0.57 | $0.48 | 145700 |
| 2022-05-12 | 0.58 | $0.46 | 195200 |
| 2022-05-11 | 0.58 | $0.50 | 76900 |
| 2022-05-10 | 0.58 | $0.49 | 197000 |
| 2022-05-09 | 0.58 | $0.54 | 480600 |
| 2022-05-06 | 0.58 | $0.52 | 68500 |
| 2022-05-05 | 0.59 | $0.51 | 314800 |
| 2022-05-04 | 0.59 | $0.60 | 116000 |
| 2022-05-03 | 0.59 | $0.58 | 154000 |
| 2022-05-02 | 0.59 | $0.56 | 204700 |
| 2022-04-29 | 0.59 | $0.67 | 121700 |
| 2022-04-28 | 0.58 | $0.65 | 292800 |
| 2022-04-27 | 0.58 | $0.63 | 137100 |
| 2022-04-26 | 0.57 | $0.54 | 24800 |
| 2022-04-25 | 0.57 | $0.55 | 197800 |
| 2022-04-22 | 0.56 | $0.59 | 66600 |
| 2022-04-21 | 0.56 | $0.56 | 533300 |
| 2022-04-20 | 0.56 | $0.66 | 109500 |
| 2022-04-19 | 0.55 | $0.64 | 340400 |
| 2022-04-18 | 0.54 | $0.64 | 131100 |
| 2022-04-14 | 0.53 | $0.68 | 797700 |
| 2022-04-13 | 0.52 | $0.57 | 349200 |
| 2022-04-12 | 0.52 | $0.49 | 239600 |
| 2022-04-11 | 0.52 | $0.49 | 253000 |
| 2022-04-08 | 0.52 | $0.55 | 71300 |
| 2022-04-07 | 0.52 | $0.57 | 162300 |
| 2022-04-06 | 0.51 | $0.52 | 93000 |
| 2022-04-05 | 0.51 | $0.56 | 174900 |
| 2022-04-04 | 0.52 | $0.62 | 56400 |
| 2022-04-01 | 0.51 | $0.58 | 429800 |
| 2022-03-31 | 0.51 | $0.57 | 375800 |
| 2022-03-30 | 0.51 | $0.50 | 16000 |
| 2022-03-29 | 0.51 | $0.47 | 42000 |
| 2022-03-28 | 0.51 | $0.50 | 51000 |
| 2022-03-25 | 0.51 | $0.50 | 142100 |
| 2022-03-24 | 0.51 | $0.51 | 146300 |
| 2022-03-23 | 0.51 | $0.50 | 80300 |
| 2022-03-22 | 0.51 | $0.47 | 614500 |
| 2022-03-21 | 0.51 | $0.48 | 252300 |
| 2022-03-18 | 0.52 | $0.48 | 154500 |
| 2022-03-17 | 0.52 | $0.48 | 120000 |
| 2022-03-16 | 0.52 | $0.49 | 173000 |
| 2022-03-15 | 0.53 | $0.51 | 48500 |
| 2022-03-14 | 0.53 | $0.48 | 66600 |
| 2022-03-11 | 0.54 | $0.52 | 54700 |
| 2022-03-10 | 0.55 | $0.51 | 646100 |
| 2022-03-09 | 0.55 | $0.55 | 1500 |
| 2022-03-08 | 0.55 | $0.58 | 197600 |
| 2022-03-07 | 0.54 | $0.53 | 115000 |
| 2022-03-04 | 0.55 | $0.55 | 325200 |
| 2022-03-03 | 0.55 | $0.50 | 69500 |
| 2022-03-02 | 0.56 | $0.53 | 531400 |
| 2022-03-01 | 0.57 | $0.51 | 587300 |
| 2022-02-28 | 0.57 | $0.50 | 26700 |
| 2022-02-25 | 0.58 | $0.52 | 77400 |
| 2022-02-24 | 0.59 | $0.51 | 32000 |
| 2022-02-23 | 0.59 | $0.52 | 180500 |
| 2022-02-22 | 0.60 | $0.53 | 57700 |
| 2022-02-18 | 0.62 | $0.53 | 90900 |
| 2022-02-17 | 0.62 | $0.53 | 39700 |
| 2022-02-16 | 0.63 | $0.58 | 6900 |
| 2022-02-15 | 0.63 | $0.58 | 15000 |
| 2022-02-14 | 0.64 | $0.58 | 82500 |
| 2022-02-11 | 0.64 | $0.65 | 133500 |
| 2022-02-10 | 0.63 | $0.61 | 21000 |
| 2022-02-09 | 0.63 | $0.55 | 75600 |
| 2022-02-08 | 0.64 | $0.53 | 134900 |
| 2022-02-07 | 0.64 | $0.55 | 65200 |
| 2022-02-04 | 0.65 | $0.60 | 52000 |
| 2022-02-03 | 0.65 | $0.66 | 500 |
| 2022-02-02 | 0.65 | $0.63 | 7300 |
| 2022-02-01 | 0.66 | $0.66 | 36000 |
| 2022-01-31 | 0.66 | $0.67 | 21500 |
| 2022-01-28 | 0.66 | $0.65 | 82400 |
| 2022-01-27 | 0.67 | $0.64 | 111400 |
| 2022-01-26 | 0.67 | $0.62 | 24500 |
| 2022-01-25 | 0.67 | $0.70 | 18500 |
| 2022-01-24 | 0.67 | $0.80 | 71000 |
| 2022-01-21 | 0.66 | $0.68 | 10700 |
| 2022-01-20 | 0.66 | $0.68 | 49800 |
| 2022-01-19 | 0.66 | $0.65 | 22500 |
| 2022-01-18 | 0.66 | $0.62 | 85800 |
| 2022-01-17 | 0.66 | $0.61 | 114700 |
| 2022-01-14 | 0.66 | $0.58 | 66100 |
| 2022-01-13 | 0.66 | $0.60 | 87400 |
| 2022-01-12 | 0.67 | $0.58 | 86900 |
| 2022-01-11 | 0.68 | $0.62 | 33000 |
| 2022-01-10 | 0.69 | $0.65 | 62100 |
| 2022-01-07 | 0.70 | $0.71 | 1200 |
| 2022-01-06 | 0.71 | $0.70 | 34300 |
| 2022-01-05 | 0.71 | $0.69 | 103100 |
| 2022-01-04 | 0.72 | $0.70 | 26200 |
| 2021-12-31 | 0.73 | $0.80 | 38100 |
| 2021-12-30 | 0.74 | $0.79 | 114300 |
| 2021-12-29 | 0.74 | $0.68 | 113100 |
| 2021-12-24 | 0.75 | $0.65 | 13800 |
| 2021-12-23 | 0.77 | $0.65 | 63900 |
| 2021-12-22 | 0.78 | $0.65 | 99300 |
| 2021-12-21 | 0.80 | $0.62 | 119500 |
| 2021-12-20 | 0.81 | $0.59 | 83500 |
| 2021-12-17 | 0.83 | $0.63 | 108400 |
| 2021-12-16 | 0.84 | $0.64 | 80000 |
| 2021-12-15 | 0.85 | $0.65 | 71700 |
| 2021-12-14 | 0.85 | $0.65 | 93800 |
| 2021-12-13 | 0.86 | $0.74 | 267900 |
| 2021-12-10 | 0.86 | $0.81 | 37800 |
| 2021-12-09 | 0.86 | $0.78 | 95400 |
| 2021-12-08 | 0.87 | $0.82 | 161500 |
| 2021-12-07 | 0.87 | $0.87 | 95300 |
| 2021-12-06 | 0.87 | $0.87 | 7500 |
| 2021-12-03 | 0.87 | $0.88 | 18600 |
| 2021-12-02 | 0.87 | $0.90 | 28200 |
| 2021-12-01 | 0.87 | $0.84 | 29000 |
| 2021-11-30 | 0.88 | $0.88 | 25600 |
| 2021-11-29 | 0.89 | $0.90 | 72000 |
| 2021-11-26 | 0.89 | $0.96 | 25200 |
| 2021-11-25 | 0.90 | $0.97 | 94500 |
| 2021-11-24 | 0.90 | $0.99 | 333200 |
| 2021-11-23 | 0.91 | $0.91 | 248000 |
| 2021-11-22 | 0.92 | $0.84 | 84700 |
| 2021-11-19 | 0.93 | $0.80 | 121000 |
| 2021-11-18 | 0.94 | $0.85 | 93600 |
| 2021-11-17 | 0.95 | $0.82 | 65400 |
| 2021-11-16 | 0.96 | $0.77 | 31400 |
| 2021-11-15 | 0.97 | $0.76 | 174100 |
| 2021-11-12 | 0.99 | $0.82 | 64600 |
| 2021-11-11 | 1.00 | $0.87 | 29400 |
| 2021-11-10 | 1.01 | $0.88 | 124300 |
| 2021-11-09 | 1.02 | $0.82 | 97000 |
| 2021-11-08 | 1.03 | $0.90 | 79800 |
| 2021-11-05 | 1.04 | $0.94 | 42000 |
| 2021-11-04 | 1.05 | $0.94 | 98700 |
| 2021-11-03 | 1.05 | $0.98 | 42400 |
| 2021-11-02 | 1.06 | $1.04 | 23300 |
| 2021-11-01 | 1.05 | $1.01 | 45800 |
| 2021-10-29 | 1.06 | $1.09 | 26000 |
| 2021-10-28 | 1.05 | $1.02 | 113300 |
| 2021-10-27 | 1.05 | $1.07 | 92400 |
| 2021-10-26 | 1.05 | $1.14 | 142500 |
| 2021-10-25 | 1.05 | $1.07 | 220700 |
| 2021-10-22 | 1.04 | $1.04 | 10000 |
| 2021-10-21 | 1.04 | $1.05 | 79000 |
| 2021-10-20 | 1.03 | $0.99 | 60400 |
| 2021-10-19 | 1.03 | $1.05 | 7600 |
| 2021-10-18 | 1.02 | $1.03 | 15100 |
| 2021-10-15 | 1.03 | $1.02 | 28300 |
| 2021-10-14 | 1.03 | $1.08 | 25300 |
| 2021-10-13 | 1.03 | $1.06 | 108600 |
| 2021-10-12 | 1.03 | $1.11 | 402300 |
| 2021-10-08 | 1.03 | $1.13 | 507400 |
| 2021-10-07 | 1.03 | $1.07 | 241100 |
| 2021-10-06 | 1.04 | $1.02 | 95600 |
| 2021-10-05 | 1.04 | $1.01 | 395400 |
| 2021-10-04 | 1.05 | $0.98 | 207900 |
| 2021-10-01 | 1.05 | $1.07 | 169000 |
| 2021-09-30 | 1.05 | $1.00 | 146400 |
| 2021-09-29 | 1.05 | $1.05 | 63700 |
| 2021-09-28 | 1.05 | $1.07 | 384900 |
| 2021-09-27 | 1.05 | $1.00 | 95300 |
| 2021-09-24 | 1.05 | $1.01 | 62800 |
| 2021-09-23 | 1.05 | $0.91 | 117800 |
| 2021-09-22 | 1.05 | $0.93 | 44300 |
| 2021-09-21 | 1.06 | $0.93 | 76900 |
| 2021-09-20 | 1.07 | $1.00 | 36900 |
| 2021-09-17 | 1.07 | $1.05 | 18700 |
| 2021-09-16 | 1.08 | $1.04 | 103600 |
| 2021-09-15 | 1.07 | $1.12 | 21900 |
| 2021-09-14 | 1.06 | $1.11 | 28700 |
| 2021-09-13 | 1.06 | $1.13 | 64600 |
| 2021-09-10 | 1.05 | $1.15 | 220100 |
| 2021-09-09 | 1.04 | $1.22 | 474300 |
| 2021-09-08 | 1.03 | $1.09 | 375600 |
| 2021-09-07 | 1.02 | $1.08 | 266700 |
| 2021-09-03 | 1.00 | $0.98 | 62100 |
| 2021-09-02 | 1.00 | $1.06 | 241200 |
| 2021-09-01 | 0.99 | $1.15 | 203700 |
| 2021-08-31 | 0.98 | $1.01 | 40000 |
| 2021-08-30 | 0.97 | $1.00 | 436600 |
| 2021-08-27 | 0.97 | $1.00 | 88100 |
| 2021-08-26 | 0.97 | $1.00 | 87000 |
| 2021-08-25 | 0.96 | $1.00 | 369700 |
| 2021-08-24 | 0.95 | $1.10 | 110000 |
| 2021-08-23 | 0.94 | $1.10 | 62900 |
| 2021-08-20 | 0.93 | $1.08 | 47700 |
| 2021-08-19 | 0.91 | $1.08 | 74600 |
| 2021-08-18 | 0.90 | $0.98 | 167200 |
| 2021-08-17 | 0.90 | $0.95 | 151800 |
| 2021-08-16 | 0.89 | $0.95 | 25700 |
| 2021-08-13 | 0.88 | $0.99 | 128300 |
| 2021-08-12 | 0.88 | $1.06 | 337000 |
| 2021-08-11 | 0.87 | $0.90 | 67000 |
| 2021-08-10 | 0.88 | $0.83 | 227500 |
| 2021-08-09 | 0.88 | $0.86 | 34200 |
| 2021-08-06 | 0.89 | $0.87 | 80000 |
| 2021-08-05 | 0.90 | $0.85 | 333800 |
| 2021-08-04 | 0.90 | $0.92 | 4600 |
| 2021-08-03 | 0.91 | $0.91 | 51200 |
| 2021-07-30 | 0.91 | $1.00 | 58600 |
| 2021-07-29 | 0.91 | $0.94 | 82700 |
| 2021-07-28 | 0.91 | $0.90 | 324000 |
| 2021-07-27 | 0.92 | $0.82 | 99000 |
| 2021-07-26 | 0.93 | $0.82 | 119400 |
| 2021-07-23 | 0.94 | $0.82 | 84500 |
| 2021-07-22 | 0.96 | $0.82 | 55000 |
| 2021-07-21 | 0.97 | $0.88 | 3500 |
| 2021-07-20 | 0.98 | $0.81 | 39600 |
| 2021-07-19 | 0.99 | $0.80 | 179500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.36
Maximum
1.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 0.03 | $0.03 | 273000 |
| 2024-07-17 | 0.03 | $0.03 | 273000 |
| 2024-07-10 | 0.03 | $0.03 | 190000 |
| 2024-07-09 | 0.03 | $0.03 | 273000 |
| 2024-07-08 | 0.03 | $0.04 | 5000 |
| 2024-07-05 | 0.03 | $0.03 | 10000 |
| 2024-07-04 | 0.03 | $0.03 | 27000 |
| 2024-07-03 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 188000 |
| 2024-06-26 | 0.03 | $0.03 | 44000 |
| 2024-06-25 | 0.03 | $0.04 | 242000 |
| 2024-06-24 | 0.03 | $0.03 | 66400 |
| 2024-06-19 | 0.03 | $0.03 | 50000 |
| 2024-06-18 | 0.03 | $0.04 | 119000 |
| 2024-06-17 | 0.03 | $0.03 | 57266 |
| 2024-06-14 | 0.03 | $0.03 | 176000 |
| 2024-06-13 | 0.03 | $0.03 | 67000 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 41000 |
| 2024-06-05 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 66000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.03 | 305000 |
| 2024-05-24 | 0.03 | $0.03 | 506100 |
| 2024-05-23 | 0.04 | $0.02 | 444000 |
| 2024-05-21 | 0.04 | $0.03 | 743000 |
| 2024-05-17 | 0.04 | $0.03 | 666003 |
| 2024-05-16 | 0.04 | $0.03 | 284000 |
| 2024-05-15 | 0.04 | $0.03 | 610000 |
| 2024-05-13 | 0.04 | $0.04 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 7000 |
| 2024-05-08 | 0.04 | $0.04 | 38000 |
| 2024-05-06 | 0.05 | $0.04 | 14000 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 99000 |
| 2024-04-30 | 0.05 | $0.04 | 1200 |
| 2024-04-26 | 0.05 | $0.04 | 317000 |
| 2024-04-25 | 0.05 | $0.04 | 30240 |
| 2024-04-23 | 0.05 | $0.05 | 32000 |
| 2024-04-17 | 0.05 | $0.06 | 162000 |
| 2024-04-16 | 0.05 | $0.06 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | 551000 |
| 2024-04-12 | 0.05 | $0.06 | 304000 |
| 2024-04-11 | 0.05 | $0.08 | 163500 |
| 2024-04-10 | 0.05 | $0.07 | 962049 |
| 2024-04-09 | 0.04 | $0.05 | 661000 |
| 2024-04-08 | 0.04 | $0.04 | 294000 |
| 2024-04-05 | 0.04 | $0.04 | 395000 |
| 2024-04-04 | 0.04 | $0.04 | 4000 |
| 2024-04-03 | 0.04 | $0.04 | 90000 |
| 2024-04-01 | 0.04 | $0.04 | 52169 |
| 2024-03-28 | 0.04 | $0.04 | 202000 |
| 2024-03-27 | 0.05 | $0.05 | 13890 |
| 2024-03-26 | 0.05 | $0.04 | 80000 |
| 2024-03-25 | 0.05 | $0.04 | 2500 |
| 2024-03-20 | 0.05 | $0.04 | 42000 |
| 2024-03-19 | 0.05 | $0.04 | 12000 |
| 2024-03-18 | 0.05 | $0.04 | 54000 |
| 2024-03-15 | 0.05 | $0.03 | 240013 |
| 2024-03-14 | 0.05 | $0.04 | 221000 |
| 2024-03-12 | 0.05 | $0.05 | 200000 |
| 2024-03-11 | 0.05 | $0.05 | 120000 |
| 2024-03-08 | 0.06 | $0.05 | 15000 |
| 2024-03-05 | 0.06 | $0.05 | 32000 |
| 2024-03-04 | 0.06 | $0.05 | 243000 |
| 2024-03-01 | 0.06 | $0.06 | 10000 |
| 2024-02-29 | 0.06 | $0.06 | 214714 |
| 2024-02-27 | 0.06 | $0.06 | 54000 |
| 2024-02-26 | 0.06 | $0.06 | 7000 |
| 2024-02-23 | 0.06 | $0.06 | 30000 |
| 2024-02-22 | 0.06 | $0.06 | 116000 |
| 2024-02-21 | 0.06 | $0.06 | 65000 |
| 2024-02-20 | 0.06 | $0.07 | 198600 |
| 2024-02-16 | 0.06 | $0.05 | 141550 |
| 2024-02-15 | 0.06 | $0.06 | 11050 |
| 2024-02-14 | 0.06 | $0.05 | 329000 |
| 2024-02-13 | 0.06 | $0.05 | 327000 |
| 2024-02-12 | 0.06 | $0.06 | 564000 |
| 2024-02-09 | 0.06 | $0.05 | 55000 |
| 2024-02-08 | 0.06 | $0.05 | 354000 |
| 2024-02-07 | 0.06 | $0.05 | 24000 |
| 2024-02-06 | 0.07 | $0.05 | 233500 |
| 2024-02-05 | 0.07 | $0.06 | 118000 |
| 2024-02-02 | 0.07 | $0.06 | 66000 |
| 2024-02-01 | 0.07 | $0.07 | 55000 |
| 2024-01-31 | 0.07 | $0.07 | 13000 |
| 2024-01-30 | 0.07 | $0.07 | 169000 |
| 2024-01-29 | 0.07 | $0.07 | 52000 |
| 2024-01-26 | 0.07 | $0.07 | 35000 |
| 2024-01-25 | 0.07 | $0.08 | 519000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | 152000 |
| 2024-01-22 | 0.07 | $0.07 | 189000 |
| 2024-01-19 | 0.07 | $0.05 | 12000 |
| 2024-01-18 | 0.07 | $0.05 | 139000 |
| 2024-01-17 | 0.07 | $0.05 | 147000 |
| 2024-01-16 | 0.08 | $0.05 | 211500 |
| 2024-01-15 | 0.08 | $0.06 | 136000 |
| 2024-01-12 | 0.08 | $0.06 | 663000 |
| 2024-01-11 | 0.08 | $0.07 | 130000 |
| 2024-01-10 | 0.08 | $0.07 | 57430 |
| 2024-01-09 | 0.08 | $0.08 | 103985 |
| 2024-01-08 | 0.09 | $0.08 | 5000 |
| 2024-01-05 | 0.09 | $0.09 | 12000 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 24642 |
| 2024-01-02 | 0.09 | $0.08 | 1500 |
| 2023-12-29 | 0.09 | $0.08 | 28100 |
| 2023-12-28 | 0.09 | $0.08 | 13955 |
| 2023-12-27 | 0.09 | $0.07 | 69500 |
| 2023-12-22 | 0.09 | $0.08 | 25000 |
| 2023-12-21 | 0.09 | $0.08 | 22000 |
| 2023-12-20 | 0.09 | $0.08 | 110000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 10000 |
| 2023-12-15 | 0.09 | $0.09 | 149000 |
| 2023-12-14 | 0.10 | $0.09 | 260200 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 103500 |
| 2023-12-11 | 0.10 | $0.10 | 8060 |
| 2023-12-08 | 0.10 | $0.10 | 978000 |
| 2023-12-07 | 0.09 | $0.10 | 192500 |
| 2023-12-06 | 0.09 | $0.10 | 25000 |
| 2023-12-05 | 0.09 | $0.10 | 6500 |
| 2023-12-04 | 0.09 | $0.11 | 208000 |
| 2023-12-01 | 0.09 | $0.10 | 34000 |
| 2023-11-30 | 0.09 | $0.10 | 387500 |
| 2023-11-29 | 0.09 | $0.08 | 147000 |
| 2023-11-28 | 0.09 | $0.09 | 35075 |
| 2023-11-27 | 0.09 | $0.09 | 48365 |
| 2023-11-24 | 0.09 | $0.10 | 4200 |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 53500 |
| 2023-11-21 | 0.09 | $0.10 | 138500 |
| 2023-11-20 | 0.09 | $0.11 | 2500 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 3000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 27000 |
| 2023-11-10 | 0.08 | $0.08 | 6500 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 75000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | 109000 |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | 221000 |
| 2023-10-19 | 0.10 | $0.09 | 113000 |
| 2023-10-18 | 0.10 | $0.10 | 38000 |
| 2023-10-17 | 0.10 | $0.10 | 101000 |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 5000 |
| 2023-10-11 | 0.10 | $0.08 | 23300 |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.11 | $0.09 | 3000 |
| 2023-10-04 | 0.11 | $0.09 | 3500 |
| 2023-10-03 | 0.11 | $0.09 | 1000 |
| 2023-10-02 | 0.11 | $0.09 | 118500 |
| 2023-09-29 | 0.11 | $0.10 | 11000 |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 21500 |
| 2023-09-20 | 0.12 | $0.12 | 19500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 10100 |
| 2023-09-15 | 0.12 | $0.14 | 1000 |
| 2023-09-14 | 0.12 | $0.11 | 500 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | 82000 |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | 119000 |
| 2023-09-05 | 0.12 | $0.11 | 1000 |
| 2023-09-01 | 0.12 | $0.11 | 36000 |
| 2023-08-31 | 0.12 | $0.11 | 24500 |
| 2023-08-30 | 0.12 | $0.12 | 12500 |
| 2023-08-29 | 0.12 | $0.12 | 151500 |
| 2023-08-28 | 0.12 | $0.14 | 15000 |
| 2023-08-25 | 0.12 | $0.14 | 53600 |
| 2023-08-24 | 0.12 | $0.12 | 183000 |
| 2023-08-23 | 0.12 | $0.12 | 76500 |
| 2023-08-22 | 0.12 | $0.10 | 3000 |
| 2023-08-21 | 0.12 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 101000 |
| 2023-08-14 | 0.13 | $0.12 | 47000 |
| 2023-08-11 | 0.13 | $0.12 | 54500 |
| 2023-08-10 | 0.13 | $0.15 | 22500 |
| 2023-08-09 | 0.13 | $0.13 | 251300 |
| 2023-08-08 | 0.13 | $0.13 | 10000 |
| 2023-08-04 | 0.13 | $0.13 | 74000 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | 19000 |
| 2023-08-01 | 0.13 | $0.12 | 57600 |
| 2023-07-31 | 0.13 | $0.12 | 82500 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 44200 |
| 2023-07-25 | 0.14 | $0.13 | 18500 |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | 28500 |
| 2023-07-20 | 0.14 | $0.13 | 13800 |
| 2023-07-19 | 0.14 | $0.13 | 28500 |
| 2023-07-18 | 0.14 | $0.13 | 19000 |
| 2023-07-17 | 0.14 | $0.14 | 9000 |
| 2023-07-14 | 0.14 | $0.12 | 38500 |
| 2023-07-13 | 0.14 | $0.12 | 16500 |
| 2023-07-12 | 0.15 | $0.14 | 2500 |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 21000 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | 9000 |
| 2023-07-05 | 0.15 | $0.14 | 10000 |
| 2023-07-04 | 0.15 | $0.13 | 8000 |
| 2023-06-30 | 0.15 | $0.14 | 24500 |
| 2023-06-29 | 0.15 | $0.13 | 1500 |
| 2023-06-28 | 0.15 | $0.14 | 5000 |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 33000 |
| 2023-06-22 | 0.16 | $0.14 | 33000 |
| 2023-06-21 | 0.16 | $0.17 | 29500 |
| 2023-06-20 | 0.16 | $0.14 | — |
| 2023-06-19 | 0.16 | $0.14 | 3000 |
| 2023-06-16 | 0.16 | $0.15 | 1500 |
| 2023-06-15 | 0.17 | $0.17 | 5500 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 9800 |
| 2023-06-08 | 0.16 | $0.14 | 8000 |
| 2023-06-07 | 0.16 | $0.15 | 24500 |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | 1000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 2000 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | 30000 |
| 2023-05-25 | 0.16 | $0.16 | 5500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 16500 |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 10000 |
| 2023-05-16 | 0.17 | $0.17 | 500 |
| 2023-05-15 | 0.17 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | 33300 |
| 2023-05-10 | 0.17 | $0.16 | 20000 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.17 | $0.16 | — |
| 2023-05-05 | 0.17 | $0.16 | 10000 |
| 2023-05-04 | 0.17 | $0.16 | 61400 |
| 2023-05-03 | 0.18 | $0.16 | — |
| 2023-05-02 | 0.18 | $0.16 | 13000 |
| 2023-05-01 | 0.18 | $0.16 | 21000 |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | 26500 |
| 2023-04-26 | 0.18 | $0.18 | 21500 |
| 2023-04-25 | 0.18 | $0.18 | 50800 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | 2500 |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 27700 |
| 2023-04-18 | 0.19 | $0.17 | — |
| 2023-04-17 | 0.19 | $0.17 | 20000 |
| 2023-04-14 | 0.19 | $0.18 | 20500 |
| 2023-04-13 | 0.19 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.19 | $0.18 | 139000 |
| 2023-04-10 | 0.19 | $0.18 | 114000 |
| 2023-04-06 | 0.19 | $0.18 | 420500 |
| 2023-04-05 | 0.20 | $0.18 | 15700 |
| 2023-04-04 | 0.20 | $0.18 | — |
| 2023-04-03 | 0.20 | $0.18 | 41000 |
| 2023-03-31 | 0.20 | $0.18 | 64000 |
| 2023-03-30 | 0.20 | $0.18 | 75100 |
| 2023-03-29 | 0.21 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | 900 |
| 2023-03-27 | 0.21 | $0.20 | 56000 |
| 2023-03-24 | 0.21 | $0.19 | 94500 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | 217200 |
| 2023-03-21 | 0.21 | $0.20 | 237200 |
| 2023-03-20 | 0.22 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | 4500 |
| 2023-03-16 | 0.22 | $0.21 | 180500 |
| 2023-03-15 | 0.22 | $0.21 | 61000 |
| 2023-03-14 | 0.22 | $0.21 | 159500 |
| 2023-03-13 | 0.22 | $0.22 | 21000 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | 50000 |
| 2023-03-08 | 0.22 | $0.20 | 29000 |
| 2023-03-07 | 0.23 | $0.20 | 189500 |
| 2023-03-06 | 0.23 | $0.20 | 33000 |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | 2000 |
| 2023-03-01 | 0.24 | $0.21 | 187200 |
| 2023-02-28 | 0.24 | $0.24 | 5000 |
| 2023-02-27 | 0.24 | $0.24 | 12500 |
| 2023-02-24 | 0.24 | $0.22 | — |
| 2023-02-23 | 0.24 | $0.22 | 122500 |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.24 | $0.23 | 36000 |
| 2023-02-17 | 0.25 | $0.23 | — |
| 2023-02-16 | 0.25 | $0.23 | 137300 |
| 2023-02-15 | 0.25 | $0.24 | — |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.25 | $0.24 | 2500 |
| 2023-02-10 | 0.25 | $0.24 | 24500 |
| 2023-02-09 | 0.25 | $0.24 | — |
| 2023-02-08 | 0.26 | $0.24 | 74200 |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | 19000 |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 49000 |
| 2023-02-01 | 0.26 | $0.25 | 108800 |
| 2023-01-31 | 0.26 | $0.30 | 68000 |
| 2023-01-30 | 0.25 | $0.30 | 3000 |
| 2023-01-27 | 0.25 | $0.30 | — |
| 2023-01-26 | 0.24 | $0.30 | 111400 |
| 2023-01-25 | 0.24 | $0.28 | 83000 |
| 2023-01-24 | 0.23 | $0.29 | 50500 |
| 2023-01-23 | 0.23 | $0.38 | 112000 |
| 2023-01-20 | 0.21 | $0.28 | 45800 |
| 2023-01-19 | 0.20 | $0.29 | 523700 |
| 2023-01-18 | 0.19 | $0.21 | 5000 |
| 2023-01-17 | 0.19 | $0.20 | 10000 |
| 2023-01-16 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 128800 |
| 2023-01-12 | 0.19 | $0.20 | 161400 |
| 2023-01-11 | 0.19 | $0.20 | 60100 |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.19 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | 37500 |
| 2023-01-05 | 0.19 | $0.18 | 2800 |
| 2023-01-04 | 0.19 | $0.19 | 3300 |
| 2023-01-03 | 0.19 | $0.19 | 20000 |
| 2022-12-30 | 0.19 | $0.20 | 79300 |
| 2022-12-29 | 0.19 | $0.20 | 29000 |
| 2022-12-28 | 0.19 | $0.21 | 28300 |
| 2022-12-23 | 0.19 | $0.21 | 132500 |
| 2022-12-22 | 0.19 | $0.20 | 394300 |
| 2022-12-21 | 0.19 | $0.17 | — |
| 2022-12-20 | 0.19 | $0.17 | 341000 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 10000 |
| 2022-12-15 | 0.19 | $0.19 | 5000 |
| 2022-12-14 | 0.19 | $0.19 | 272500 |
| 2022-12-13 | 0.19 | $0.19 | 2500 |
| 2022-12-12 | 0.19 | $0.18 | 118600 |
| 2022-12-09 | 0.19 | $0.18 | 1500 |
| 2022-12-08 | 0.19 | $0.19 | 11500 |
| 2022-12-07 | 0.19 | $0.19 | 17000 |
| 2022-12-06 | 0.19 | $0.17 | 500 |
| 2022-12-05 | 0.20 | $0.17 | 81500 |
| 2022-12-02 | 0.20 | $0.17 | 233500 |
| 2022-12-01 | 0.20 | $0.17 | 72600 |
| 2022-11-30 | 0.21 | $0.18 | 61300 |
| 2022-11-29 | 0.21 | $0.18 | 49800 |
| 2022-11-28 | 0.21 | $0.19 | 20000 |
| 2022-11-25 | 0.21 | $0.20 | 13800 |
| 2022-11-24 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | 45600 |
| 2022-11-22 | 0.22 | $0.19 | 37000 |
| 2022-11-21 | 0.22 | $0.20 | 34000 |
| 2022-11-18 | 0.22 | $0.20 | 34500 |
| 2022-11-17 | 0.23 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.20 | 293700 |
| 2022-11-15 | 0.23 | $0.20 | 30100 |
| 2022-11-14 | 0.24 | $0.21 | 134500 |
| 2022-11-11 | 0.24 | $0.22 | 19000 |
| 2022-11-10 | 0.24 | $0.21 | 81000 |
| 2022-11-09 | 0.25 | $0.22 | 108800 |
| 2022-11-08 | 0.25 | $0.23 | 4500 |
| 2022-11-07 | 0.25 | $0.23 | 9500 |
| 2022-11-04 | 0.25 | $0.22 | 15000 |
| 2022-11-03 | 0.26 | $0.24 | 81800 |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | 34200 |
| 2022-10-31 | 0.26 | $0.25 | 7500 |
| 2022-10-28 | 0.26 | $0.24 | 33500 |
| 2022-10-27 | 0.26 | $0.24 | 75300 |
| 2022-10-26 | 0.26 | $0.25 | 161000 |
| 2022-10-25 | 0.26 | $0.26 | 64700 |
| 2022-10-24 | 0.26 | $0.26 | 6000 |
| 2022-10-21 | 0.26 | $0.25 | 1500 |
| 2022-10-20 | 0.26 | $0.24 | 116100 |
| 2022-10-19 | 0.27 | $0.25 | 40000 |
| 2022-10-18 | 0.27 | $0.24 | 25000 |
| 2022-10-17 | 0.27 | $0.24 | — |
| 2022-10-14 | 0.28 | $0.24 | 15000 |
| 2022-10-13 | 0.28 | $0.24 | 48000 |
| 2022-10-12 | 0.28 | $0.23 | 49300 |
| 2022-10-11 | 0.29 | $0.26 | 20500 |
| 2022-10-07 | 0.29 | $0.27 | 23000 |
| 2022-10-06 | 0.29 | $0.27 | 5000 |
| 2022-10-05 | 0.30 | $0.28 | 55800 |
| 2022-10-04 | 0.30 | $0.28 | 20400 |
| 2022-10-03 | 0.30 | $0.30 | 500 |
| 2022-09-30 | 0.30 | $0.28 | 212000 |
| 2022-09-29 | 0.30 | $0.28 | 354500 |
| 2022-09-28 | 0.30 | $0.27 | 99000 |
| 2022-09-27 | 0.31 | $0.29 | 10000 |
| 2022-09-26 | 0.31 | $0.29 | 3800 |
| 2022-09-23 | 0.31 | $0.30 | 71200 |
| 2022-09-22 | 0.31 | $0.30 | 168800 |
| 2022-09-21 | 0.31 | $0.32 | — |
| 2022-09-20 | 0.31 | $0.32 | 19500 |
| 2022-09-19 | 0.31 | $0.32 | 98500 |
| 2022-09-16 | 0.31 | $0.30 | 1000 |
| 2022-09-15 | 0.31 | $0.30 | 125500 |
| 2022-09-14 | 0.31 | $0.27 | 88300 |
| 2022-09-13 | 0.32 | $0.26 | 16500 |
| 2022-09-12 | 0.33 | $0.26 | 15500 |
| 2022-09-09 | 0.33 | $0.27 | 28200 |
| 2022-09-08 | 0.34 | $0.27 | 64500 |
| 2022-09-07 | 0.35 | $0.28 | 11000 |
| 2022-09-06 | 0.35 | $0.28 | 74100 |
| 2022-09-02 | 0.36 | $0.32 | 20000 |
| 2022-09-01 | 0.36 | $0.34 | — |
| 2022-08-31 | 0.37 | $0.34 | 75700 |
| 2022-08-30 | 0.37 | $0.37 | 325500 |
| 2022-08-29 | 0.37 | $0.41 | 31700 |
| 2022-08-26 | 0.37 | $0.38 | 60500 |
| 2022-08-25 | 0.36 | $0.38 | 62900 |
| 2022-08-24 | 0.36 | $0.38 | 2100 |
| 2022-08-23 | 0.36 | $0.34 | 16400 |
| 2022-08-22 | 0.36 | $0.34 | 39500 |
| 2022-08-19 | 0.36 | $0.38 | 82500 |
| 2022-08-18 | 0.36 | $0.37 | 39600 |
| 2022-08-17 | 0.36 | $0.37 | — |
| 2022-08-16 | 0.36 | $0.37 | 80000 |
| 2022-08-15 | 0.36 | $0.37 | 18000 |
| 2022-08-12 | 0.36 | $0.37 | 3000 |
| 2022-08-11 | 0.36 | $0.36 | 30300 |
| 2022-08-10 | 0.36 | $0.39 | 151700 |
| 2022-08-09 | 0.36 | $0.38 | 17500 |
| 2022-08-08 | 0.35 | $0.37 | 63400 |
| 2022-08-05 | 0.35 | $0.37 | 165500 |
| 2022-08-04 | 0.35 | $0.35 | 60500 |
| 2022-08-03 | 0.35 | $0.36 | — |
| 2022-08-02 | 0.35 | $0.36 | 129600 |
| 2022-07-29 | 0.35 | $0.37 | 121800 |
| 2022-07-28 | 0.34 | $0.33 | 77700 |
| 2022-07-27 | 0.35 | $0.37 | 109000 |
| 2022-07-26 | 0.34 | $0.35 | 227600 |
| 2022-07-25 | 0.34 | $0.34 | 589200 |
| 2022-07-22 | 0.34 | $0.33 | 193400 |
| 2022-07-21 | 0.34 | $0.28 | 102200 |
| 2022-07-20 | 0.35 | $0.30 | 83000 |
| 2022-07-19 | 0.35 | $0.32 | 32500 |
| 2022-07-18 | 0.36 | $0.28 | 83200 |
| 2022-07-15 | 0.37 | $0.28 | 5000 |
| 2022-07-14 | 0.38 | $0.30 | 25000 |
| 2022-07-13 | 0.38 | $0.30 | 116700 |
| 2022-07-12 | 0.39 | $0.32 | 47900 |
| 2022-07-11 | 0.40 | $0.33 | 26200 |
| 2022-07-08 | 0.41 | $0.33 | 10500 |
| 2022-07-07 | 0.42 | $0.33 | 56300 |
| 2022-07-06 | 0.43 | $0.35 | 66900 |
| 2022-07-05 | 0.43 | $0.39 | 171700 |
| 2022-07-04 | 0.44 | $0.42 | 3100 |
| 2022-06-30 | 0.44 | $0.38 | 26500 |
| 2022-06-29 | 0.45 | $0.40 | 138500 |
| 2022-06-28 | 0.45 | $0.45 | 124500 |
| 2022-06-27 | 0.45 | $0.36 | 95000 |
| 2022-06-24 | 0.46 | $0.37 | 75000 |
| 2022-06-23 | 0.47 | $0.36 | 103200 |
| 2022-06-22 | 0.48 | $0.42 | 30600 |
| 2022-06-21 | 0.49 | $0.42 | 5300 |
| 2022-06-20 | 0.49 | $0.42 | 42100 |
| 2022-06-17 | 0.50 | $0.42 | 130800 |
| 2022-06-16 | 0.51 | $0.42 | 21000 |
| 2022-06-15 | 0.52 | $0.43 | 129000 |
| 2022-06-14 | 0.53 | $0.43 | 102500 |
| 2022-06-13 | 0.54 | $0.46 | 89500 |
| 2022-06-10 | 0.55 | $0.49 | 18200 |
| 2022-06-09 | 0.56 | $0.50 | 245600 |
| 2022-06-08 | 0.56 | $0.52 | 248800 |
| 2022-06-07 | 0.57 | $0.56 | 176500 |
| 2022-06-06 | 0.57 | $0.57 | 22300 |
| 2022-06-03 | 0.57 | $0.59 | 40700 |
| 2022-06-02 | 0.56 | $0.59 | 37500 |
| 2022-06-01 | 0.56 | $0.57 | 89200 |
| 2022-05-31 | 0.56 | $0.60 | 278300 |
| 2022-05-30 | 0.55 | $0.59 | 127600 |
| 2022-05-27 | 0.55 | $0.57 | 102200 |
| 2022-05-26 | 0.55 | $0.56 | 330500 |
| 2022-05-25 | 0.55 | $0.63 | 234300 |
| 2022-05-24 | 0.54 | $0.55 | 115000 |
| 2022-05-20 | 0.54 | $0.54 | 62300 |
| 2022-05-19 | 0.54 | $0.54 | 22500 |
| 2022-05-18 | 0.54 | $0.49 | 41800 |
| 2022-05-17 | 0.54 | $0.55 | 142000 |
| 2022-05-16 | 0.54 | $0.53 | 81300 |
| 2022-05-13 | 0.54 | $0.48 | 145700 |
| 2022-05-12 | 0.55 | $0.46 | 195200 |
| 2022-05-11 | 0.56 | $0.50 | 76900 |
| 2022-05-10 | 0.56 | $0.49 | 197000 |
| 2022-05-09 | 0.57 | $0.54 | 480600 |
| 2022-05-06 | 0.57 | $0.52 | 68500 |
| 2022-05-05 | 0.58 | $0.51 | 314800 |
| 2022-05-04 | 0.59 | $0.60 | 116000 |
| 2022-05-03 | 0.59 | $0.58 | 154000 |
| 2022-05-02 | 0.59 | $0.56 | 204700 |
| 2022-04-29 | 0.59 | $0.67 | 121700 |
| 2022-04-28 | 0.58 | $0.65 | 292800 |
| 2022-04-27 | 0.57 | $0.63 | 137100 |
| 2022-04-26 | 0.57 | $0.54 | 24800 |
| 2022-04-25 | 0.57 | $0.55 | 197800 |
| 2022-04-22 | 0.57 | $0.59 | 66600 |
| 2022-04-21 | 0.57 | $0.56 | 533300 |
| 2022-04-20 | 0.57 | $0.66 | 109500 |
| 2022-04-19 | 0.56 | $0.64 | 340400 |
| 2022-04-18 | 0.55 | $0.64 | 131100 |
| 2022-04-14 | 0.55 | $0.68 | 797700 |
| 2022-04-13 | 0.53 | $0.57 | 349200 |
| 2022-04-12 | 0.53 | $0.49 | 239600 |
| 2022-04-11 | 0.53 | $0.49 | 253000 |
| 2022-04-08 | 0.54 | $0.55 | 71300 |
| 2022-04-07 | 0.53 | $0.57 | 162300 |
| 2022-04-06 | 0.53 | $0.52 | 93000 |
| 2022-04-05 | 0.53 | $0.56 | 174900 |
| 2022-04-04 | 0.53 | $0.62 | 56400 |
| 2022-04-01 | 0.52 | $0.58 | 429800 |
| 2022-03-31 | 0.51 | $0.57 | 375800 |
| 2022-03-30 | 0.51 | $0.50 | 16000 |
| 2022-03-29 | 0.51 | $0.47 | 42000 |
| 2022-03-28 | 0.51 | $0.50 | 51000 |
| 2022-03-25 | 0.51 | $0.50 | 142100 |
| 2022-03-24 | 0.51 | $0.51 | 146300 |
| 2022-03-23 | 0.51 | $0.50 | 80300 |
| 2022-03-22 | 0.51 | $0.47 | 614500 |
| 2022-03-21 | 0.52 | $0.48 | 252300 |
| 2022-03-18 | 0.52 | $0.48 | 154500 |
| 2022-03-17 | 0.53 | $0.48 | 120000 |
| 2022-03-16 | 0.53 | $0.49 | 173000 |
| 2022-03-15 | 0.54 | $0.51 | 48500 |
| 2022-03-14 | 0.54 | $0.48 | 66600 |
| 2022-03-11 | 0.55 | $0.52 | 54700 |
| 2022-03-10 | 0.55 | $0.51 | 646100 |
| 2022-03-09 | 0.55 | $0.55 | 1500 |
| 2022-03-08 | 0.55 | $0.58 | 197600 |
| 2022-03-07 | 0.55 | $0.53 | 115000 |
| 2022-03-04 | 0.55 | $0.55 | 325200 |
| 2022-03-03 | 0.55 | $0.50 | 69500 |
| 2022-03-02 | 0.56 | $0.53 | 531400 |
| 2022-03-01 | 0.56 | $0.51 | 587300 |
| 2022-02-28 | 0.57 | $0.50 | 26700 |
| 2022-02-25 | 0.57 | $0.52 | 77400 |
| 2022-02-24 | 0.58 | $0.51 | 32000 |
| 2022-02-23 | 0.59 | $0.52 | 180500 |
| 2022-02-22 | 0.59 | $0.53 | 57700 |
| 2022-02-18 | 0.60 | $0.53 | 90900 |
| 2022-02-17 | 0.61 | $0.53 | 39700 |
| 2022-02-16 | 0.62 | $0.58 | 6900 |
| 2022-02-15 | 0.62 | $0.58 | 15000 |
| 2022-02-14 | 0.62 | $0.58 | 82500 |
| 2022-02-11 | 0.63 | $0.65 | 133500 |
| 2022-02-10 | 0.63 | $0.61 | 21000 |
| 2022-02-09 | 0.63 | $0.55 | 75600 |
| 2022-02-08 | 0.64 | $0.53 | 134900 |
| 2022-02-07 | 0.65 | $0.55 | 65200 |
| 2022-02-04 | 0.66 | $0.60 | 52000 |
| 2022-02-03 | 0.66 | $0.66 | 500 |
| 2022-02-02 | 0.67 | $0.63 | 7300 |
| 2022-02-01 | 0.67 | $0.66 | 36000 |
| 2022-01-31 | 0.67 | $0.67 | 21500 |
| 2022-01-28 | 0.67 | $0.65 | 82400 |
| 2022-01-27 | 0.67 | $0.64 | 111400 |
| 2022-01-26 | 0.68 | $0.62 | 24500 |
| 2022-01-25 | 0.68 | $0.70 | 18500 |
| 2022-01-24 | 0.68 | $0.80 | 71000 |
| 2022-01-21 | 0.67 | $0.68 | 10700 |
| 2022-01-20 | 0.67 | $0.68 | 49800 |
| 2022-01-19 | 0.66 | $0.65 | 22500 |
| 2022-01-18 | 0.67 | $0.62 | 85800 |
| 2022-01-17 | 0.67 | $0.61 | 114700 |
| 2022-01-14 | 0.68 | $0.58 | 66100 |
| 2022-01-13 | 0.69 | $0.60 | 87400 |
| 2022-01-12 | 0.70 | $0.58 | 86900 |
| 2022-01-11 | 0.71 | $0.62 | 33000 |
| 2022-01-10 | 0.72 | $0.65 | 62100 |
| 2022-01-07 | 0.72 | $0.71 | 1200 |
| 2022-01-06 | 0.73 | $0.70 | 34300 |
| 2022-01-05 | 0.73 | $0.69 | 103100 |
| 2022-01-04 | 0.73 | $0.70 | 26200 |
| 2021-12-31 | 0.74 | $0.80 | 38100 |
| 2021-12-30 | 0.73 | $0.79 | 114300 |
| 2021-12-29 | 0.72 | $0.68 | 113100 |
| 2021-12-24 | 0.73 | $0.65 | 13800 |
| 2021-12-23 | 0.74 | $0.65 | 63900 |
| 2021-12-22 | 0.74 | $0.65 | 99300 |
| 2021-12-21 | 0.75 | $0.62 | 119500 |
| 2021-12-20 | 0.77 | $0.59 | 83500 |
| 2021-12-17 | 0.79 | $0.63 | 108400 |
| 2021-12-16 | 0.80 | $0.64 | 80000 |
| 2021-12-15 | 0.82 | $0.65 | 71700 |
| 2021-12-14 | 0.84 | $0.65 | 93800 |
| 2021-12-13 | 0.86 | $0.74 | 267900 |
| 2021-12-10 | 0.87 | $0.81 | 37800 |
| 2021-12-09 | 0.88 | $0.78 | 95400 |
| 2021-12-08 | 0.89 | $0.82 | 161500 |
| 2021-12-07 | 0.89 | $0.87 | 95300 |
| 2021-12-06 | 0.90 | $0.87 | 7500 |
| 2021-12-03 | 0.90 | $0.88 | 18600 |
| 2021-12-02 | 0.90 | $0.90 | 28200 |
| 2021-12-01 | 0.90 | $0.84 | 29000 |
| 2021-11-30 | 0.91 | $0.88 | 25600 |
| 2021-11-29 | 0.91 | $0.90 | 72000 |
| 2021-11-26 | 0.91 | $0.96 | 25200 |
| 2021-11-25 | 0.91 | $0.97 | 94500 |
| 2021-11-24 | 0.90 | $0.99 | 333200 |
| 2021-11-23 | 0.89 | $0.91 | 248000 |
| 2021-11-22 | 0.89 | $0.84 | 84700 |
| 2021-11-19 | 0.90 | $0.80 | 121000 |
| 2021-11-18 | 0.91 | $0.85 | 93600 |
| 2021-11-17 | 0.91 | $0.82 | 65400 |
| 2021-11-16 | 0.92 | $0.77 | 31400 |
| 2021-11-15 | 0.94 | $0.76 | 174100 |
| 2021-11-12 | 0.96 | $0.82 | 64600 |
| 2021-11-11 | 0.97 | $0.87 | 29400 |
| 2021-11-10 | 0.98 | $0.88 | 124300 |
| 2021-11-09 | 0.99 | $0.82 | 97000 |
| 2021-11-08 | 1.01 | $0.90 | 79800 |
| 2021-11-05 | 1.02 | $0.94 | 42000 |
| 2021-11-04 | 1.03 | $0.94 | 98700 |
| 2021-11-03 | 1.04 | $0.98 | 42400 |
| 2021-11-02 | 1.05 | $1.04 | 23300 |
| 2021-11-01 | 1.05 | $1.01 | 45800 |
| 2021-10-29 | 1.05 | $1.09 | 26000 |
| 2021-10-28 | 1.05 | $1.02 | 113300 |
| 2021-10-27 | 1.05 | $1.07 | 92400 |
| 2021-10-26 | 1.05 | $1.14 | 142500 |
| 2021-10-25 | 1.04 | $1.07 | 220700 |
| 2021-10-22 | 1.04 | $1.04 | 10000 |
| 2021-10-21 | 1.04 | $1.05 | 79000 |
| 2021-10-20 | 1.04 | $0.99 | 60400 |
| 2021-10-19 | 1.05 | $1.05 | 7600 |
| 2021-10-18 | 1.04 | $1.03 | 15100 |
| 2021-10-15 | 1.05 | $1.02 | 28300 |
| 2021-10-14 | 1.05 | $1.08 | 25300 |
| 2021-10-13 | 1.05 | $1.06 | 108600 |
| 2021-10-12 | 1.04 | $1.11 | 402300 |
| 2021-10-08 | 1.04 | $1.13 | 507400 |
| 2021-10-07 | 1.03 | $1.07 | 241100 |
| 2021-10-06 | 1.02 | $1.02 | 95600 |
| 2021-10-05 | 1.02 | $1.01 | 395400 |
| 2021-10-04 | 1.02 | $0.98 | 207900 |
| 2021-10-01 | 1.03 | $1.07 | 169000 |
| 2021-09-30 | 1.02 | $1.00 | 146400 |
| 2021-09-29 | 1.03 | $1.05 | 63700 |
| 2021-09-28 | 1.02 | $1.07 | 384900 |
| 2021-09-27 | 1.02 | $1.00 | 95300 |
| 2021-09-24 | 1.02 | $1.01 | 62800 |
| 2021-09-23 | 1.02 | $0.91 | 117800 |
| 2021-09-22 | 1.04 | $0.93 | 44300 |
| 2021-09-21 | 1.05 | $0.93 | 76900 |
| 2021-09-20 | 1.06 | $1.00 | 36900 |
| 2021-09-17 | 1.06 | $1.05 | 18700 |
| 2021-09-16 | 1.07 | $1.04 | 103600 |
| 2021-09-15 | 1.07 | $1.12 | 21900 |
| 2021-09-14 | 1.06 | $1.11 | 28700 |
| 2021-09-13 | 1.06 | $1.13 | 64600 |
| 2021-09-10 | 1.05 | $1.15 | 220100 |
| 2021-09-09 | 1.04 | $1.22 | 474300 |
| 2021-09-08 | 1.02 | $1.09 | 375600 |
| 2021-09-07 | 1.01 | $1.08 | 266700 |
| 2021-09-03 | 1.01 | $0.98 | 62100 |
| 2021-09-02 | 1.01 | $1.06 | 241200 |
| 2021-09-01 | 1.01 | $1.15 | 203700 |
| 2021-08-31 | 0.99 | $1.01 | 40000 |
| 2021-08-30 | 0.99 | $1.00 | 436600 |
| 2021-08-27 | 0.99 | $1.00 | 88100 |
| 2021-08-26 | 0.99 | $1.00 | 87000 |
| 2021-08-25 | 0.98 | $1.00 | 369700 |
| 2021-08-24 | 0.98 | $1.10 | 110000 |
| 2021-08-23 | 0.97 | $1.10 | 62900 |
| 2021-08-20 | 0.96 | $1.08 | 47700 |
| 2021-08-19 | 0.94 | $1.08 | 74600 |
| 2021-08-18 | 0.93 | $0.98 | 167200 |
| 2021-08-17 | 0.92 | $0.95 | 151800 |
| 2021-08-16 | 0.92 | $0.95 | 25700 |
| 2021-08-13 | 0.92 | $0.99 | 128300 |
| 2021-08-12 | 0.91 | $1.06 | 337000 |
| 2021-08-11 | 0.90 | $0.90 | 67000 |
| 2021-08-10 | 0.90 | $0.83 | 227500 |
| 2021-08-09 | 0.90 | $0.86 | 34200 |
| 2021-08-06 | 0.91 | $0.87 | 80000 |
| 2021-08-05 | 0.91 | $0.85 | 333800 |
| 2021-08-04 | 0.92 | $0.92 | 4600 |
| 2021-08-03 | 0.92 | $0.91 | 51200 |
| 2021-07-30 | 0.92 | $1.00 | 58600 |
| 2021-07-29 | 0.91 | $0.94 | 82700 |
| 2021-07-28 | 0.91 | $0.90 | 324000 |
| 2021-07-27 | 0.91 | $0.82 | 99000 |
| 2021-07-26 | 0.91 | $0.82 | 119400 |
| 2021-07-23 | 0.92 | $0.82 | 84500 |
| 2021-07-22 | 0.94 | $0.82 | 55000 |
| 2021-07-21 | 0.95 | $0.88 | 3500 |
| 2021-07-20 | 0.96 | $0.81 | 39600 |
| 2021-07-19 | 0.97 | $0.80 | 179500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.36
Maximum
1.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 0.03 | $0.03 | 273000 |
| 2024-07-17 | 0.03 | $0.03 | 273000 |
| 2024-07-10 | 0.03 | $0.03 | 190000 |
| 2024-07-09 | 0.03 | $0.03 | 273000 |
| 2024-07-08 | 0.03 | $0.04 | 5000 |
| 2024-07-05 | 0.03 | $0.03 | 10000 |
| 2024-07-04 | 0.03 | $0.03 | 27000 |
| 2024-07-03 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 188000 |
| 2024-06-26 | 0.03 | $0.03 | 44000 |
| 2024-06-25 | 0.03 | $0.04 | 242000 |
| 2024-06-24 | 0.03 | $0.03 | 66400 |
| 2024-06-19 | 0.03 | $0.03 | 50000 |
| 2024-06-18 | 0.03 | $0.04 | 119000 |
| 2024-06-17 | 0.03 | $0.03 | 57266 |
| 2024-06-14 | 0.03 | $0.03 | 176000 |
| 2024-06-13 | 0.03 | $0.03 | 67000 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 41000 |
| 2024-06-05 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 66000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.03 | 305000 |
| 2024-05-24 | 0.03 | $0.03 | 506100 |
| 2024-05-23 | 0.03 | $0.02 | 444000 |
| 2024-05-21 | 0.04 | $0.03 | 743000 |
| 2024-05-17 | 0.04 | $0.03 | 666003 |
| 2024-05-16 | 0.04 | $0.03 | 284000 |
| 2024-05-15 | 0.04 | $0.03 | 610000 |
| 2024-05-13 | 0.04 | $0.04 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 7000 |
| 2024-05-08 | 0.05 | $0.04 | 38000 |
| 2024-05-06 | 0.05 | $0.04 | 14000 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 99000 |
| 2024-04-30 | 0.05 | $0.04 | 1200 |
| 2024-04-26 | 0.05 | $0.04 | 317000 |
| 2024-04-25 | 0.05 | $0.04 | 30240 |
| 2024-04-23 | 0.05 | $0.05 | 32000 |
| 2024-04-17 | 0.05 | $0.06 | 162000 |
| 2024-04-16 | 0.05 | $0.06 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | 551000 |
| 2024-04-12 | 0.05 | $0.06 | 304000 |
| 2024-04-11 | 0.05 | $0.08 | 163500 |
| 2024-04-10 | 0.04 | $0.07 | 962049 |
| 2024-04-09 | 0.04 | $0.05 | 661000 |
| 2024-04-08 | 0.04 | $0.04 | 294000 |
| 2024-04-05 | 0.04 | $0.04 | 395000 |
| 2024-04-04 | 0.04 | $0.04 | 4000 |
| 2024-04-03 | 0.04 | $0.04 | 90000 |
| 2024-04-01 | 0.04 | $0.04 | 52169 |
| 2024-03-28 | 0.04 | $0.04 | 202000 |
| 2024-03-27 | 0.04 | $0.05 | 13890 |
| 2024-03-26 | 0.04 | $0.04 | 80000 |
| 2024-03-25 | 0.04 | $0.04 | 2500 |
| 2024-03-20 | 0.05 | $0.04 | 42000 |
| 2024-03-19 | 0.05 | $0.04 | 12000 |
| 2024-03-18 | 0.05 | $0.04 | 54000 |
| 2024-03-15 | 0.05 | $0.03 | 240013 |
| 2024-03-14 | 0.05 | $0.04 | 221000 |
| 2024-03-12 | 0.05 | $0.05 | 200000 |
| 2024-03-11 | 0.05 | $0.05 | 120000 |
| 2024-03-08 | 0.05 | $0.05 | 15000 |
| 2024-03-05 | 0.05 | $0.05 | 32000 |
| 2024-03-04 | 0.06 | $0.05 | 243000 |
| 2024-03-01 | 0.06 | $0.06 | 10000 |
| 2024-02-29 | 0.06 | $0.06 | 214714 |
| 2024-02-27 | 0.06 | $0.06 | 54000 |
| 2024-02-26 | 0.06 | $0.06 | 7000 |
| 2024-02-23 | 0.06 | $0.06 | 30000 |
| 2024-02-22 | 0.06 | $0.06 | 116000 |
| 2024-02-21 | 0.06 | $0.06 | 65000 |
| 2024-02-20 | 0.06 | $0.07 | 198600 |
| 2024-02-16 | 0.06 | $0.05 | 141550 |
| 2024-02-15 | 0.06 | $0.06 | 11050 |
| 2024-02-14 | 0.06 | $0.05 | 329000 |
| 2024-02-13 | 0.06 | $0.05 | 327000 |
| 2024-02-12 | 0.06 | $0.06 | 564000 |
| 2024-02-09 | 0.06 | $0.05 | 55000 |
| 2024-02-08 | 0.06 | $0.05 | 354000 |
| 2024-02-07 | 0.06 | $0.05 | 24000 |
| 2024-02-06 | 0.06 | $0.05 | 233500 |
| 2024-02-05 | 0.06 | $0.06 | 118000 |
| 2024-02-02 | 0.07 | $0.06 | 66000 |
| 2024-02-01 | 0.07 | $0.07 | 55000 |
| 2024-01-31 | 0.07 | $0.07 | 13000 |
| 2024-01-30 | 0.07 | $0.07 | 169000 |
| 2024-01-29 | 0.07 | $0.07 | 52000 |
| 2024-01-26 | 0.07 | $0.07 | 35000 |
| 2024-01-25 | 0.07 | $0.08 | 519000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | 152000 |
| 2024-01-22 | 0.06 | $0.07 | 189000 |
| 2024-01-19 | 0.07 | $0.05 | 12000 |
| 2024-01-18 | 0.07 | $0.05 | 139000 |
| 2024-01-17 | 0.07 | $0.05 | 147000 |
| 2024-01-16 | 0.07 | $0.05 | 211500 |
| 2024-01-15 | 0.08 | $0.06 | 136000 |
| 2024-01-12 | 0.08 | $0.06 | 663000 |
| 2024-01-11 | 0.08 | $0.07 | 130000 |
| 2024-01-10 | 0.08 | $0.07 | 57430 |
| 2024-01-09 | 0.08 | $0.08 | 103985 |
| 2024-01-08 | 0.08 | $0.08 | 5000 |
| 2024-01-05 | 0.08 | $0.09 | 12000 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 24642 |
| 2024-01-02 | 0.08 | $0.08 | 1500 |
| 2023-12-29 | 0.09 | $0.08 | 28100 |
| 2023-12-28 | 0.09 | $0.08 | 13955 |
| 2023-12-27 | 0.09 | $0.07 | 69500 |
| 2023-12-22 | 0.09 | $0.08 | 25000 |
| 2023-12-21 | 0.09 | $0.08 | 22000 |
| 2023-12-20 | 0.09 | $0.08 | 110000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | 10000 |
| 2023-12-15 | 0.10 | $0.09 | 149000 |
| 2023-12-14 | 0.10 | $0.09 | 260200 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 103500 |
| 2023-12-11 | 0.10 | $0.10 | 8060 |
| 2023-12-08 | 0.10 | $0.10 | 978000 |
| 2023-12-07 | 0.10 | $0.10 | 192500 |
| 2023-12-06 | 0.10 | $0.10 | 25000 |
| 2023-12-05 | 0.10 | $0.10 | 6500 |
| 2023-12-04 | 0.09 | $0.11 | 208000 |
| 2023-12-01 | 0.09 | $0.10 | 34000 |
| 2023-11-30 | 0.09 | $0.10 | 387500 |
| 2023-11-29 | 0.09 | $0.08 | 147000 |
| 2023-11-28 | 0.09 | $0.09 | 35075 |
| 2023-11-27 | 0.09 | $0.09 | 48365 |
| 2023-11-24 | 0.09 | $0.10 | 4200 |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 53500 |
| 2023-11-21 | 0.09 | $0.10 | 138500 |
| 2023-11-20 | 0.09 | $0.11 | 2500 |
| 2023-11-17 | 0.08 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 3000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 27000 |
| 2023-11-10 | 0.08 | $0.08 | 6500 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 75000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | 109000 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 221000 |
| 2023-10-19 | 0.09 | $0.09 | 113000 |
| 2023-10-18 | 0.09 | $0.10 | 38000 |
| 2023-10-17 | 0.09 | $0.10 | 101000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 5000 |
| 2023-10-11 | 0.10 | $0.08 | 23300 |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 3000 |
| 2023-10-04 | 0.11 | $0.09 | 3500 |
| 2023-10-03 | 0.11 | $0.09 | 1000 |
| 2023-10-02 | 0.11 | $0.09 | 118500 |
| 2023-09-29 | 0.11 | $0.10 | 11000 |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 21500 |
| 2023-09-20 | 0.12 | $0.12 | 19500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 10100 |
| 2023-09-15 | 0.12 | $0.14 | 1000 |
| 2023-09-14 | 0.11 | $0.11 | 500 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 82000 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | 119000 |
| 2023-09-05 | 0.12 | $0.11 | 1000 |
| 2023-09-01 | 0.12 | $0.11 | 36000 |
| 2023-08-31 | 0.12 | $0.11 | 24500 |
| 2023-08-30 | 0.12 | $0.12 | 12500 |
| 2023-08-29 | 0.12 | $0.12 | 151500 |
| 2023-08-28 | 0.12 | $0.14 | 15000 |
| 2023-08-25 | 0.12 | $0.14 | 53600 |
| 2023-08-24 | 0.12 | $0.12 | 183000 |
| 2023-08-23 | 0.12 | $0.12 | 76500 |
| 2023-08-22 | 0.12 | $0.10 | 3000 |
| 2023-08-21 | 0.12 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 101000 |
| 2023-08-14 | 0.13 | $0.12 | 47000 |
| 2023-08-11 | 0.13 | $0.12 | 54500 |
| 2023-08-10 | 0.13 | $0.15 | 22500 |
| 2023-08-09 | 0.13 | $0.13 | 251300 |
| 2023-08-08 | 0.13 | $0.13 | 10000 |
| 2023-08-04 | 0.13 | $0.13 | 74000 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | 19000 |
| 2023-08-01 | 0.13 | $0.12 | 57600 |
| 2023-07-31 | 0.13 | $0.12 | 82500 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 44200 |
| 2023-07-25 | 0.13 | $0.13 | 18500 |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 28500 |
| 2023-07-20 | 0.13 | $0.13 | 13800 |
| 2023-07-19 | 0.14 | $0.13 | 28500 |
| 2023-07-18 | 0.14 | $0.13 | 19000 |
| 2023-07-17 | 0.14 | $0.14 | 9000 |
| 2023-07-14 | 0.14 | $0.12 | 38500 |
| 2023-07-13 | 0.14 | $0.12 | 16500 |
| 2023-07-12 | 0.14 | $0.14 | 2500 |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | 21000 |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 9000 |
| 2023-07-05 | 0.14 | $0.14 | 10000 |
| 2023-07-04 | 0.14 | $0.13 | 8000 |
| 2023-06-30 | 0.15 | $0.14 | 24500 |
| 2023-06-29 | 0.15 | $0.13 | 1500 |
| 2023-06-28 | 0.15 | $0.14 | 5000 |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 33000 |
| 2023-06-22 | 0.16 | $0.14 | 33000 |
| 2023-06-21 | 0.16 | $0.17 | 29500 |
| 2023-06-20 | 0.16 | $0.14 | — |
| 2023-06-19 | 0.16 | $0.14 | 3000 |
| 2023-06-16 | 0.16 | $0.15 | 1500 |
| 2023-06-15 | 0.16 | $0.17 | 5500 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 9800 |
| 2023-06-08 | 0.16 | $0.14 | 8000 |
| 2023-06-07 | 0.16 | $0.15 | 24500 |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | 1000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 2000 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | 30000 |
| 2023-05-25 | 0.16 | $0.16 | 5500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | 10000 |
| 2023-05-16 | 0.16 | $0.17 | 500 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | 33300 |
| 2023-05-10 | 0.17 | $0.16 | 20000 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.17 | $0.16 | — |
| 2023-05-05 | 0.17 | $0.16 | 10000 |
| 2023-05-04 | 0.17 | $0.16 | 61400 |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | 13000 |
| 2023-05-01 | 0.18 | $0.16 | 21000 |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | 26500 |
| 2023-04-26 | 0.18 | $0.18 | 21500 |
| 2023-04-25 | 0.18 | $0.18 | 50800 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | 2500 |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 27700 |
| 2023-04-18 | 0.18 | $0.17 | — |
| 2023-04-17 | 0.18 | $0.17 | 20000 |
| 2023-04-14 | 0.18 | $0.18 | 20500 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.19 | $0.18 | 139000 |
| 2023-04-10 | 0.19 | $0.18 | 114000 |
| 2023-04-06 | 0.19 | $0.18 | 420500 |
| 2023-04-05 | 0.19 | $0.18 | 15700 |
| 2023-04-04 | 0.19 | $0.18 | — |
| 2023-04-03 | 0.19 | $0.18 | 41000 |
| 2023-03-31 | 0.20 | $0.18 | 64000 |
| 2023-03-30 | 0.20 | $0.18 | 75100 |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | 900 |
| 2023-03-27 | 0.20 | $0.20 | 56000 |
| 2023-03-24 | 0.20 | $0.19 | 94500 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | 217200 |
| 2023-03-21 | 0.21 | $0.20 | 237200 |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | 4500 |
| 2023-03-16 | 0.21 | $0.21 | 180500 |
| 2023-03-15 | 0.21 | $0.21 | 61000 |
| 2023-03-14 | 0.22 | $0.21 | 159500 |
| 2023-03-13 | 0.22 | $0.22 | 21000 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | 50000 |
| 2023-03-08 | 0.22 | $0.20 | 29000 |
| 2023-03-07 | 0.22 | $0.20 | 189500 |
| 2023-03-06 | 0.23 | $0.20 | 33000 |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | 2000 |
| 2023-03-01 | 0.23 | $0.21 | 187200 |
| 2023-02-28 | 0.24 | $0.24 | 5000 |
| 2023-02-27 | 0.24 | $0.24 | 12500 |
| 2023-02-24 | 0.24 | $0.22 | — |
| 2023-02-23 | 0.24 | $0.22 | 122500 |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.25 | $0.23 | 36000 |
| 2023-02-17 | 0.25 | $0.23 | — |
| 2023-02-16 | 0.25 | $0.23 | 137300 |
| 2023-02-15 | 0.26 | $0.24 | — |
| 2023-02-14 | 0.26 | $0.24 | — |
| 2023-02-13 | 0.26 | $0.24 | 2500 |
| 2023-02-10 | 0.27 | $0.24 | 24500 |
| 2023-02-09 | 0.27 | $0.24 | — |
| 2023-02-08 | 0.27 | $0.24 | 74200 |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | 19000 |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | 49000 |
| 2023-02-01 | 0.27 | $0.25 | 108800 |
| 2023-01-31 | 0.27 | $0.30 | 68000 |
| 2023-01-30 | 0.26 | $0.30 | 3000 |
| 2023-01-27 | 0.26 | $0.30 | — |
| 2023-01-26 | 0.25 | $0.30 | 111400 |
| 2023-01-25 | 0.24 | $0.28 | 83000 |
| 2023-01-24 | 0.23 | $0.29 | 50500 |
| 2023-01-23 | 0.23 | $0.38 | 112000 |
| 2023-01-20 | 0.21 | $0.28 | 45800 |
| 2023-01-19 | 0.20 | $0.29 | 523700 |
| 2023-01-18 | 0.19 | $0.21 | 5000 |
| 2023-01-17 | 0.19 | $0.20 | 10000 |
| 2023-01-16 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 128800 |
| 2023-01-12 | 0.19 | $0.20 | 161400 |
| 2023-01-11 | 0.19 | $0.20 | 60100 |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.19 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | 37500 |
| 2023-01-05 | 0.19 | $0.18 | 2800 |
| 2023-01-04 | 0.19 | $0.19 | 3300 |
| 2023-01-03 | 0.19 | $0.19 | 20000 |
| 2022-12-30 | 0.19 | $0.20 | 79300 |
| 2022-12-29 | 0.19 | $0.20 | 29000 |
| 2022-12-28 | 0.19 | $0.21 | 28300 |
| 2022-12-23 | 0.19 | $0.21 | 132500 |
| 2022-12-22 | 0.18 | $0.20 | 394300 |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | 341000 |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | 10000 |
| 2022-12-15 | 0.18 | $0.19 | 5000 |
| 2022-12-14 | 0.18 | $0.19 | 272500 |
| 2022-12-13 | 0.18 | $0.19 | 2500 |
| 2022-12-12 | 0.18 | $0.18 | 118600 |
| 2022-12-09 | 0.18 | $0.18 | 1500 |
| 2022-12-08 | 0.19 | $0.19 | 11500 |
| 2022-12-07 | 0.19 | $0.19 | 17000 |
| 2022-12-06 | 0.19 | $0.17 | 500 |
| 2022-12-05 | 0.19 | $0.17 | 81500 |
| 2022-12-02 | 0.19 | $0.17 | 233500 |
| 2022-12-01 | 0.19 | $0.17 | 72600 |
| 2022-11-30 | 0.20 | $0.18 | 61300 |
| 2022-11-29 | 0.20 | $0.18 | 49800 |
| 2022-11-28 | 0.20 | $0.19 | 20000 |
| 2022-11-25 | 0.21 | $0.20 | 13800 |
| 2022-11-24 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | 45600 |
| 2022-11-22 | 0.21 | $0.19 | 37000 |
| 2022-11-21 | 0.22 | $0.20 | 34000 |
| 2022-11-18 | 0.22 | $0.20 | 34500 |
| 2022-11-17 | 0.22 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.20 | 293700 |
| 2022-11-15 | 0.23 | $0.20 | 30100 |
| 2022-11-14 | 0.23 | $0.21 | 134500 |
| 2022-11-11 | 0.24 | $0.22 | 19000 |
| 2022-11-10 | 0.24 | $0.21 | 81000 |
| 2022-11-09 | 0.24 | $0.22 | 108800 |
| 2022-11-08 | 0.24 | $0.23 | 4500 |
| 2022-11-07 | 0.24 | $0.23 | 9500 |
| 2022-11-04 | 0.25 | $0.22 | 15000 |
| 2022-11-03 | 0.25 | $0.24 | 81800 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | 34200 |
| 2022-10-31 | 0.25 | $0.25 | 7500 |
| 2022-10-28 | 0.25 | $0.24 | 33500 |
| 2022-10-27 | 0.25 | $0.24 | 75300 |
| 2022-10-26 | 0.25 | $0.25 | 161000 |
| 2022-10-25 | 0.25 | $0.26 | 64700 |
| 2022-10-24 | 0.25 | $0.26 | 6000 |
| 2022-10-21 | 0.25 | $0.25 | 1500 |
| 2022-10-20 | 0.26 | $0.24 | 116100 |
| 2022-10-19 | 0.26 | $0.25 | 40000 |
| 2022-10-18 | 0.26 | $0.24 | 25000 |
| 2022-10-17 | 0.27 | $0.24 | — |
| 2022-10-14 | 0.27 | $0.24 | 15000 |
| 2022-10-13 | 0.27 | $0.24 | 48000 |
| 2022-10-12 | 0.28 | $0.23 | 49300 |
| 2022-10-11 | 0.28 | $0.26 | 20500 |
| 2022-10-07 | 0.29 | $0.27 | 23000 |
| 2022-10-06 | 0.29 | $0.27 | 5000 |
| 2022-10-05 | 0.29 | $0.28 | 55800 |
| 2022-10-04 | 0.29 | $0.28 | 20400 |
| 2022-10-03 | 0.29 | $0.30 | 500 |
| 2022-09-30 | 0.29 | $0.28 | 212000 |
| 2022-09-29 | 0.29 | $0.28 | 354500 |
| 2022-09-28 | 0.29 | $0.27 | 99000 |
| 2022-09-27 | 0.30 | $0.29 | 10000 |
| 2022-09-26 | 0.30 | $0.29 | 3800 |
| 2022-09-23 | 0.30 | $0.30 | 71200 |
| 2022-09-22 | 0.30 | $0.30 | 168800 |
| 2022-09-21 | 0.30 | $0.32 | — |
| 2022-09-20 | 0.30 | $0.32 | 19500 |
| 2022-09-19 | 0.30 | $0.32 | 98500 |
| 2022-09-16 | 0.30 | $0.30 | 1000 |
| 2022-09-15 | 0.31 | $0.30 | 125500 |
| 2022-09-14 | 0.31 | $0.27 | 88300 |
| 2022-09-13 | 0.31 | $0.26 | 16500 |
| 2022-09-12 | 0.32 | $0.26 | 15500 |
| 2022-09-09 | 0.33 | $0.27 | 28200 |
| 2022-09-08 | 0.34 | $0.27 | 64500 |
| 2022-09-07 | 0.35 | $0.28 | 11000 |
| 2022-09-06 | 0.35 | $0.28 | 74100 |
| 2022-09-02 | 0.36 | $0.32 | 20000 |
| 2022-09-01 | 0.37 | $0.34 | — |
| 2022-08-31 | 0.37 | $0.34 | 75700 |
| 2022-08-30 | 0.37 | $0.37 | 325500 |
| 2022-08-29 | 0.37 | $0.41 | 31700 |
| 2022-08-26 | 0.37 | $0.38 | 60500 |
| 2022-08-25 | 0.37 | $0.38 | 62900 |
| 2022-08-24 | 0.37 | $0.38 | 2100 |
| 2022-08-23 | 0.36 | $0.34 | 16400 |
| 2022-08-22 | 0.37 | $0.34 | 39500 |
| 2022-08-19 | 0.37 | $0.38 | 82500 |
| 2022-08-18 | 0.37 | $0.37 | 39600 |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.36 | $0.37 | 80000 |
| 2022-08-15 | 0.36 | $0.37 | 18000 |
| 2022-08-12 | 0.36 | $0.37 | 3000 |
| 2022-08-11 | 0.36 | $0.36 | 30300 |
| 2022-08-10 | 0.35 | $0.39 | 151700 |
| 2022-08-09 | 0.35 | $0.38 | 17500 |
| 2022-08-08 | 0.34 | $0.37 | 63400 |
| 2022-08-05 | 0.34 | $0.37 | 165500 |
| 2022-08-04 | 0.34 | $0.35 | 60500 |
| 2022-08-03 | 0.33 | $0.36 | — |
| 2022-08-02 | 0.33 | $0.36 | 129600 |
| 2022-07-29 | 0.33 | $0.37 | 121800 |
| 2022-07-28 | 0.32 | $0.33 | 77700 |
| 2022-07-27 | 0.32 | $0.37 | 109000 |
| 2022-07-26 | 0.32 | $0.35 | 227600 |
| 2022-07-25 | 0.32 | $0.34 | 589200 |
| 2022-07-22 | 0.32 | $0.33 | 193400 |
| 2022-07-21 | 0.32 | $0.28 | 102200 |
| 2022-07-20 | 0.33 | $0.30 | 83000 |
| 2022-07-19 | 0.33 | $0.32 | 32500 |
| 2022-07-18 | 0.34 | $0.28 | 83200 |
| 2022-07-15 | 0.35 | $0.28 | 5000 |
| 2022-07-14 | 0.35 | $0.30 | 25000 |
| 2022-07-13 | 0.36 | $0.30 | 116700 |
| 2022-07-12 | 0.37 | $0.32 | 47900 |
| 2022-07-11 | 0.38 | $0.33 | 26200 |
| 2022-07-08 | 0.38 | $0.33 | 10500 |
| 2022-07-07 | 0.39 | $0.33 | 56300 |
| 2022-07-06 | 0.40 | $0.35 | 66900 |
| 2022-07-05 | 0.41 | $0.39 | 171700 |
| 2022-07-04 | 0.41 | $0.42 | 3100 |
| 2022-06-30 | 0.42 | $0.38 | 26500 |
| 2022-06-29 | 0.42 | $0.40 | 138500 |
| 2022-06-28 | 0.43 | $0.45 | 124500 |
| 2022-06-27 | 0.43 | $0.36 | 95000 |
| 2022-06-24 | 0.44 | $0.37 | 75000 |
| 2022-06-23 | 0.46 | $0.36 | 103200 |
| 2022-06-22 | 0.47 | $0.42 | 30600 |
| 2022-06-21 | 0.48 | $0.42 | 5300 |
| 2022-06-20 | 0.49 | $0.42 | 42100 |
| 2022-06-17 | 0.50 | $0.42 | 130800 |
| 2022-06-16 | 0.51 | $0.42 | 21000 |
| 2022-06-15 | 0.52 | $0.43 | 129000 |
| 2022-06-14 | 0.53 | $0.43 | 102500 |
| 2022-06-13 | 0.54 | $0.46 | 89500 |
| 2022-06-10 | 0.55 | $0.49 | 18200 |
| 2022-06-09 | 0.56 | $0.50 | 245600 |
| 2022-06-08 | 0.56 | $0.52 | 248800 |
| 2022-06-07 | 0.57 | $0.56 | 176500 |
| 2022-06-06 | 0.57 | $0.57 | 22300 |
| 2022-06-03 | 0.56 | $0.59 | 40700 |
| 2022-06-02 | 0.56 | $0.59 | 37500 |
| 2022-06-01 | 0.55 | $0.57 | 89200 |
| 2022-05-31 | 0.55 | $0.60 | 278300 |
| 2022-05-30 | 0.55 | $0.59 | 127600 |
| 2022-05-27 | 0.54 | $0.57 | 102200 |
| 2022-05-26 | 0.54 | $0.56 | 330500 |
| 2022-05-25 | 0.54 | $0.63 | 234300 |
| 2022-05-24 | 0.53 | $0.55 | 115000 |
| 2022-05-20 | 0.53 | $0.54 | 62300 |
| 2022-05-19 | 0.53 | $0.54 | 22500 |
| 2022-05-18 | 0.53 | $0.49 | 41800 |
| 2022-05-17 | 0.54 | $0.55 | 142000 |
| 2022-05-16 | 0.54 | $0.53 | 81300 |
| 2022-05-13 | 0.54 | $0.48 | 145700 |
| 2022-05-12 | 0.55 | $0.46 | 195200 |
| 2022-05-11 | 0.56 | $0.50 | 76900 |
| 2022-05-10 | 0.57 | $0.49 | 197000 |
| 2022-05-09 | 0.58 | $0.54 | 480600 |
| 2022-05-06 | 0.58 | $0.52 | 68500 |
| 2022-05-05 | 0.59 | $0.51 | 314800 |
| 2022-05-04 | 0.60 | $0.60 | 116000 |
| 2022-05-03 | 0.60 | $0.58 | 154000 |
| 2022-05-02 | 0.60 | $0.56 | 204700 |
| 2022-04-29 | 0.60 | $0.67 | 121700 |
| 2022-04-28 | 0.59 | $0.65 | 292800 |
| 2022-04-27 | 0.59 | $0.63 | 137100 |
| 2022-04-26 | 0.58 | $0.54 | 24800 |
| 2022-04-25 | 0.58 | $0.55 | 197800 |
| 2022-04-22 | 0.58 | $0.59 | 66600 |
| 2022-04-21 | 0.58 | $0.56 | 533300 |
| 2022-04-20 | 0.58 | $0.66 | 109500 |
| 2022-04-19 | 0.57 | $0.64 | 340400 |
| 2022-04-18 | 0.56 | $0.64 | 131100 |
| 2022-04-14 | 0.55 | $0.68 | 797700 |
| 2022-04-13 | 0.53 | $0.57 | 349200 |
| 2022-04-12 | 0.53 | $0.49 | 239600 |
| 2022-04-11 | 0.53 | $0.49 | 253000 |
| 2022-04-08 | 0.53 | $0.55 | 71300 |
| 2022-04-07 | 0.53 | $0.57 | 162300 |
| 2022-04-06 | 0.52 | $0.52 | 93000 |
| 2022-04-05 | 0.52 | $0.56 | 174900 |
| 2022-04-04 | 0.52 | $0.62 | 56400 |
| 2022-04-01 | 0.51 | $0.58 | 429800 |
| 2022-03-31 | 0.50 | $0.57 | 375800 |
| 2022-03-30 | 0.50 | $0.50 | 16000 |
| 2022-03-29 | 0.50 | $0.47 | 42000 |
| 2022-03-28 | 0.50 | $0.50 | 51000 |
| 2022-03-25 | 0.50 | $0.50 | 142100 |
| 2022-03-24 | 0.50 | $0.51 | 146300 |
| 2022-03-23 | 0.50 | $0.50 | 80300 |
| 2022-03-22 | 0.50 | $0.47 | 614500 |
| 2022-03-21 | 0.51 | $0.48 | 252300 |
| 2022-03-18 | 0.51 | $0.48 | 154500 |
| 2022-03-17 | 0.52 | $0.48 | 120000 |
| 2022-03-16 | 0.52 | $0.49 | 173000 |
| 2022-03-15 | 0.52 | $0.51 | 48500 |
| 2022-03-14 | 0.53 | $0.48 | 66600 |
| 2022-03-11 | 0.53 | $0.52 | 54700 |
| 2022-03-10 | 0.53 | $0.51 | 646100 |
| 2022-03-09 | 0.54 | $0.55 | 1500 |
| 2022-03-08 | 0.54 | $0.58 | 197600 |
| 2022-03-07 | 0.53 | $0.53 | 115000 |
| 2022-03-04 | 0.53 | $0.55 | 325200 |
| 2022-03-03 | 0.53 | $0.50 | 69500 |
| 2022-03-02 | 0.54 | $0.53 | 531400 |
| 2022-03-01 | 0.54 | $0.51 | 587300 |
| 2022-02-28 | 0.55 | $0.50 | 26700 |
| 2022-02-25 | 0.56 | $0.52 | 77400 |
| 2022-02-24 | 0.56 | $0.51 | 32000 |
| 2022-02-23 | 0.57 | $0.52 | 180500 |
| 2022-02-22 | 0.58 | $0.53 | 57700 |
| 2022-02-18 | 0.59 | $0.53 | 90900 |
| 2022-02-17 | 0.60 | $0.53 | 39700 |
| 2022-02-16 | 0.61 | $0.58 | 6900 |
| 2022-02-15 | 0.61 | $0.58 | 15000 |
| 2022-02-14 | 0.62 | $0.58 | 82500 |
| 2022-02-11 | 0.62 | $0.65 | 133500 |
| 2022-02-10 | 0.62 | $0.61 | 21000 |
| 2022-02-09 | 0.62 | $0.55 | 75600 |
| 2022-02-08 | 0.63 | $0.53 | 134900 |
| 2022-02-07 | 0.64 | $0.55 | 65200 |
| 2022-02-04 | 0.65 | $0.60 | 52000 |
| 2022-02-03 | 0.66 | $0.66 | 500 |
| 2022-02-02 | 0.66 | $0.63 | 7300 |
| 2022-02-01 | 0.66 | $0.66 | 36000 |
| 2022-01-31 | 0.66 | $0.67 | 21500 |
| 2022-01-28 | 0.66 | $0.65 | 82400 |
| 2022-01-27 | 0.66 | $0.64 | 111400 |
| 2022-01-26 | 0.66 | $0.62 | 24500 |
| 2022-01-25 | 0.67 | $0.70 | 18500 |
| 2022-01-24 | 0.67 | $0.80 | 71000 |
| 2022-01-21 | 0.65 | $0.68 | 10700 |
| 2022-01-20 | 0.65 | $0.68 | 49800 |
| 2022-01-19 | 0.65 | $0.65 | 22500 |
| 2022-01-18 | 0.65 | $0.62 | 85800 |
| 2022-01-17 | 0.65 | $0.61 | 114700 |
| 2022-01-14 | 0.66 | $0.58 | 66100 |
| 2022-01-13 | 0.66 | $0.60 | 87400 |
| 2022-01-12 | 0.67 | $0.58 | 86900 |
| 2022-01-11 | 0.68 | $0.62 | 33000 |
| 2022-01-10 | 0.69 | $0.65 | 62100 |
| 2022-01-07 | 0.69 | $0.71 | 1200 |
| 2022-01-06 | 0.69 | $0.70 | 34300 |
| 2022-01-05 | 0.69 | $0.69 | 103100 |
| 2022-01-04 | 0.70 | $0.70 | 26200 |
| 2021-12-31 | 0.70 | $0.80 | 38100 |
| 2021-12-30 | 0.69 | $0.79 | 114300 |
| 2021-12-29 | 0.69 | $0.68 | 113100 |
| 2021-12-24 | 0.70 | $0.65 | 13800 |
| 2021-12-23 | 0.71 | $0.65 | 63900 |
| 2021-12-22 | 0.72 | $0.65 | 99300 |
| 2021-12-21 | 0.73 | $0.62 | 119500 |
| 2021-12-20 | 0.75 | $0.59 | 83500 |
| 2021-12-17 | 0.77 | $0.63 | 108400 |
| 2021-12-16 | 0.79 | $0.64 | 80000 |
| 2021-12-15 | 0.81 | $0.65 | 71700 |
| 2021-12-14 | 0.83 | $0.65 | 93800 |
| 2021-12-13 | 0.85 | $0.74 | 267900 |
| 2021-12-10 | 0.86 | $0.81 | 37800 |
| 2021-12-09 | 0.87 | $0.78 | 95400 |
| 2021-12-08 | 0.88 | $0.82 | 161500 |
| 2021-12-07 | 0.88 | $0.87 | 95300 |
| 2021-12-06 | 0.88 | $0.87 | 7500 |
| 2021-12-03 | 0.88 | $0.88 | 18600 |
| 2021-12-02 | 0.88 | $0.90 | 28200 |
| 2021-12-01 | 0.88 | $0.84 | 29000 |
| 2021-11-30 | 0.88 | $0.88 | 25600 |
| 2021-11-29 | 0.88 | $0.90 | 72000 |
| 2021-11-26 | 0.88 | $0.96 | 25200 |
| 2021-11-25 | 0.88 | $0.97 | 94500 |
| 2021-11-24 | 0.87 | $0.99 | 333200 |
| 2021-11-23 | 0.86 | $0.91 | 248000 |
| 2021-11-22 | 0.86 | $0.84 | 84700 |
| 2021-11-19 | 0.87 | $0.80 | 121000 |
| 2021-11-18 | 0.88 | $0.85 | 93600 |
| 2021-11-17 | 0.89 | $0.82 | 65400 |
| 2021-11-16 | 0.91 | $0.77 | 31400 |
| 2021-11-15 | 0.93 | $0.76 | 174100 |
| 2021-11-12 | 0.95 | $0.82 | 64600 |
| 2021-11-11 | 0.97 | $0.87 | 29400 |
| 2021-11-10 | 0.98 | $0.88 | 124300 |
| 2021-11-09 | 0.99 | $0.82 | 97000 |
| 2021-11-08 | 1.01 | $0.90 | 79800 |
| 2021-11-05 | 1.03 | $0.94 | 42000 |
| 2021-11-04 | 1.04 | $0.94 | 98700 |
| 2021-11-03 | 1.05 | $0.98 | 42400 |
| 2021-11-02 | 1.05 | $1.04 | 23300 |
| 2021-11-01 | 1.06 | $1.01 | 45800 |
| 2021-10-29 | 1.06 | $1.09 | 26000 |
| 2021-10-28 | 1.06 | $1.02 | 113300 |
| 2021-10-27 | 1.06 | $1.07 | 92400 |
| 2021-10-26 | 1.06 | $1.14 | 142500 |
| 2021-10-25 | 1.05 | $1.07 | 220700 |
| 2021-10-22 | 1.05 | $1.04 | 10000 |
| 2021-10-21 | 1.04 | $1.05 | 79000 |
| 2021-10-20 | 1.04 | $0.99 | 60400 |
| 2021-10-19 | 1.05 | $1.05 | 7600 |
| 2021-10-18 | 1.04 | $1.03 | 15100 |
| 2021-10-15 | 1.04 | $1.02 | 28300 |
| 2021-10-14 | 1.04 | $1.08 | 25300 |
| 2021-10-13 | 1.04 | $1.06 | 108600 |
| 2021-10-12 | 1.04 | $1.11 | 402300 |
| 2021-10-08 | 1.03 | $1.13 | 507400 |
| 2021-10-07 | 1.02 | $1.07 | 241100 |
| 2021-10-06 | 1.02 | $1.02 | 95600 |
| 2021-10-05 | 1.02 | $1.01 | 395400 |
| 2021-10-04 | 1.02 | $0.98 | 207900 |
| 2021-10-01 | 1.03 | $1.07 | 169000 |
| 2021-09-30 | 1.03 | $1.00 | 146400 |
| 2021-09-29 | 1.03 | $1.05 | 63700 |
| 2021-09-28 | 1.03 | $1.07 | 384900 |
| 2021-09-27 | 1.03 | $1.00 | 95300 |
| 2021-09-24 | 1.03 | $1.01 | 62800 |
| 2021-09-23 | 1.04 | $0.91 | 117800 |
| 2021-09-22 | 1.05 | $0.93 | 44300 |
| 2021-09-21 | 1.06 | $0.93 | 76900 |
| 2021-09-20 | 1.08 | $1.00 | 36900 |
| 2021-09-17 | 1.08 | $1.05 | 18700 |
| 2021-09-16 | 1.09 | $1.04 | 103600 |
| 2021-09-15 | 1.09 | $1.12 | 21900 |
| 2021-09-14 | 1.08 | $1.11 | 28700 |
| 2021-09-13 | 1.08 | $1.13 | 64600 |
| 2021-09-10 | 1.07 | $1.15 | 220100 |
| 2021-09-09 | 1.06 | $1.22 | 474300 |
| 2021-09-08 | 1.04 | $1.09 | 375600 |
| 2021-09-07 | 1.04 | $1.08 | 266700 |
| 2021-09-03 | 1.03 | $0.98 | 62100 |
| 2021-09-02 | 1.03 | $1.06 | 241200 |
| 2021-09-01 | 1.02 | $1.15 | 203700 |
| 2021-08-31 | 1.01 | $1.01 | 40000 |
| 2021-08-30 | 1.00 | $1.00 | 436600 |
| 2021-08-27 | 1.00 | $1.00 | 88100 |
| 2021-08-26 | 1.00 | $1.00 | 87000 |
| 2021-08-25 | 0.99 | $1.00 | 369700 |
| 2021-08-24 | 0.99 | $1.10 | 110000 |
| 2021-08-23 | 0.97 | $1.10 | 62900 |
| 2021-08-20 | 0.96 | $1.08 | 47700 |
| 2021-08-19 | 0.94 | $1.08 | 74600 |
| 2021-08-18 | 0.93 | $0.98 | 167200 |
| 2021-08-17 | 0.92 | $0.95 | 151800 |
| 2021-08-16 | 0.91 | $0.95 | 25700 |
| 2021-08-13 | 0.91 | $0.99 | 128300 |
| 2021-08-12 | 0.90 | $1.06 | 337000 |
| 2021-08-11 | 0.88 | $0.90 | 67000 |
| 2021-08-10 | 0.87 | $0.83 | 227500 |
| 2021-08-09 | 0.88 | $0.86 | 34200 |
| 2021-08-06 | 0.88 | $0.87 | 80000 |
| 2021-08-05 | 0.89 | $0.85 | 333800 |
| 2021-08-04 | 0.89 | $0.92 | 4600 |
| 2021-08-03 | 0.89 | $0.91 | 51200 |
| 2021-07-30 | 0.89 | $1.00 | 58600 |
| 2021-07-29 | 0.88 | $0.94 | 82700 |
| 2021-07-28 | 0.88 | $0.90 | 324000 |
| 2021-07-27 | 0.88 | $0.82 | 99000 |
| 2021-07-26 | 0.89 | $0.82 | 119400 |
| 2021-07-23 | 0.90 | $0.82 | 84500 |
| 2021-07-22 | 0.92 | $0.82 | 55000 |
| 2021-07-21 | 0.93 | $0.88 | 3500 |
| 2021-07-20 | 0.94 | $0.81 | 39600 |
| 2021-07-19 | 0.96 | $0.80 | 179500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.35
Maximum
1.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 0.03 | $0.03 | 273000 |
| 2024-07-17 | 0.03 | $0.03 | 273000 |
| 2024-07-10 | 0.03 | $0.03 | 190000 |
| 2024-07-09 | 0.03 | $0.03 | 273000 |
| 2024-07-08 | 0.03 | $0.04 | 5000 |
| 2024-07-05 | 0.03 | $0.03 | 10000 |
| 2024-07-04 | 0.03 | $0.03 | 27000 |
| 2024-07-03 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 188000 |
| 2024-06-26 | 0.03 | $0.03 | 44000 |
| 2024-06-25 | 0.03 | $0.04 | 242000 |
| 2024-06-24 | 0.03 | $0.03 | 66400 |
| 2024-06-19 | 0.03 | $0.03 | 50000 |
| 2024-06-18 | 0.03 | $0.04 | 119000 |
| 2024-06-17 | 0.03 | $0.03 | 57266 |
| 2024-06-14 | 0.03 | $0.03 | 176000 |
| 2024-06-13 | 0.03 | $0.03 | 67000 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 41000 |
| 2024-06-05 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 66000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.03 | 305000 |
| 2024-05-24 | 0.03 | $0.03 | 506100 |
| 2024-05-23 | 0.03 | $0.02 | 444000 |
| 2024-05-21 | 0.03 | $0.03 | 743000 |
| 2024-05-17 | 0.03 | $0.03 | 666003 |
| 2024-05-16 | 0.03 | $0.03 | 284000 |
| 2024-05-15 | 0.04 | $0.03 | 610000 |
| 2024-05-13 | 0.04 | $0.04 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 7000 |
| 2024-05-08 | 0.04 | $0.04 | 38000 |
| 2024-05-06 | 0.04 | $0.04 | 14000 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 99000 |
| 2024-04-30 | 0.05 | $0.04 | 1200 |
| 2024-04-26 | 0.05 | $0.04 | 317000 |
| 2024-04-25 | 0.05 | $0.04 | 30240 |
| 2024-04-23 | 0.05 | $0.05 | 32000 |
| 2024-04-17 | 0.05 | $0.06 | 162000 |
| 2024-04-16 | 0.05 | $0.06 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | 551000 |
| 2024-04-12 | 0.05 | $0.06 | 304000 |
| 2024-04-11 | 0.05 | $0.08 | 163500 |
| 2024-04-10 | 0.04 | $0.07 | 962049 |
| 2024-04-09 | 0.04 | $0.05 | 661000 |
| 2024-04-08 | 0.04 | $0.04 | 294000 |
| 2024-04-05 | 0.04 | $0.04 | 395000 |
| 2024-04-04 | 0.04 | $0.04 | 4000 |
| 2024-04-03 | 0.04 | $0.04 | 90000 |
| 2024-04-01 | 0.04 | $0.04 | 52169 |
| 2024-03-28 | 0.04 | $0.04 | 202000 |
| 2024-03-27 | 0.04 | $0.05 | 13890 |
| 2024-03-26 | 0.04 | $0.04 | 80000 |
| 2024-03-25 | 0.04 | $0.04 | 2500 |
| 2024-03-20 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 12000 |
| 2024-03-18 | 0.04 | $0.04 | 54000 |
| 2024-03-15 | 0.04 | $0.03 | 240013 |
| 2024-03-14 | 0.05 | $0.04 | 221000 |
| 2024-03-12 | 0.05 | $0.05 | 200000 |
| 2024-03-11 | 0.05 | $0.05 | 120000 |
| 2024-03-08 | 0.05 | $0.05 | 15000 |
| 2024-03-05 | 0.05 | $0.05 | 32000 |
| 2024-03-04 | 0.05 | $0.05 | 243000 |
| 2024-03-01 | 0.06 | $0.06 | 10000 |
| 2024-02-29 | 0.05 | $0.06 | 214714 |
| 2024-02-27 | 0.05 | $0.06 | 54000 |
| 2024-02-26 | 0.05 | $0.06 | 7000 |
| 2024-02-23 | 0.05 | $0.06 | 30000 |
| 2024-02-22 | 0.05 | $0.06 | 116000 |
| 2024-02-21 | 0.05 | $0.06 | 65000 |
| 2024-02-20 | 0.05 | $0.07 | 198600 |
| 2024-02-16 | 0.05 | $0.05 | 141550 |
| 2024-02-15 | 0.05 | $0.06 | 11050 |
| 2024-02-14 | 0.05 | $0.05 | 329000 |
| 2024-02-13 | 0.05 | $0.05 | 327000 |
| 2024-02-12 | 0.05 | $0.06 | 564000 |
| 2024-02-09 | 0.05 | $0.05 | 55000 |
| 2024-02-08 | 0.05 | $0.05 | 354000 |
| 2024-02-07 | 0.06 | $0.05 | 24000 |
| 2024-02-06 | 0.06 | $0.05 | 233500 |
| 2024-02-05 | 0.06 | $0.06 | 118000 |
| 2024-02-02 | 0.06 | $0.06 | 66000 |
| 2024-02-01 | 0.06 | $0.07 | 55000 |
| 2024-01-31 | 0.06 | $0.07 | 13000 |
| 2024-01-30 | 0.06 | $0.07 | 169000 |
| 2024-01-29 | 0.06 | $0.07 | 52000 |
| 2024-01-26 | 0.06 | $0.07 | 35000 |
| 2024-01-25 | 0.06 | $0.08 | 519000 |
| 2024-01-24 | 0.06 | $0.08 | — |
| 2024-01-23 | 0.06 | $0.08 | 152000 |
| 2024-01-22 | 0.06 | $0.07 | 189000 |
| 2024-01-19 | 0.06 | $0.05 | 12000 |
| 2024-01-18 | 0.06 | $0.05 | 139000 |
| 2024-01-17 | 0.06 | $0.05 | 147000 |
| 2024-01-16 | 0.07 | $0.05 | 211500 |
| 2024-01-15 | 0.07 | $0.06 | 136000 |
| 2024-01-12 | 0.07 | $0.06 | 663000 |
| 2024-01-11 | 0.08 | $0.07 | 130000 |
| 2024-01-10 | 0.08 | $0.07 | 57430 |
| 2024-01-09 | 0.08 | $0.08 | 103985 |
| 2024-01-08 | 0.08 | $0.08 | 5000 |
| 2024-01-05 | 0.08 | $0.09 | 12000 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 24642 |
| 2024-01-02 | 0.08 | $0.08 | 1500 |
| 2023-12-29 | 0.08 | $0.08 | 28100 |
| 2023-12-28 | 0.08 | $0.08 | 13955 |
| 2023-12-27 | 0.08 | $0.07 | 69500 |
| 2023-12-22 | 0.09 | $0.08 | 25000 |
| 2023-12-21 | 0.09 | $0.08 | 22000 |
| 2023-12-20 | 0.09 | $0.08 | 110000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 10000 |
| 2023-12-15 | 0.10 | $0.09 | 149000 |
| 2023-12-14 | 0.10 | $0.09 | 260200 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 103500 |
| 2023-12-11 | 0.10 | $0.10 | 8060 |
| 2023-12-08 | 0.10 | $0.10 | 978000 |
| 2023-12-07 | 0.10 | $0.10 | 192500 |
| 2023-12-06 | 0.10 | $0.10 | 25000 |
| 2023-12-05 | 0.10 | $0.10 | 6500 |
| 2023-12-04 | 0.10 | $0.11 | 208000 |
| 2023-12-01 | 0.09 | $0.10 | 34000 |
| 2023-11-30 | 0.09 | $0.10 | 387500 |
| 2023-11-29 | 0.09 | $0.08 | 147000 |
| 2023-11-28 | 0.09 | $0.09 | 35075 |
| 2023-11-27 | 0.09 | $0.09 | 48365 |
| 2023-11-24 | 0.10 | $0.10 | 4200 |
| 2023-11-23 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 53500 |
| 2023-11-21 | 0.09 | $0.10 | 138500 |
| 2023-11-20 | 0.09 | $0.11 | 2500 |
| 2023-11-17 | 0.08 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 3000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 27000 |
| 2023-11-10 | 0.08 | $0.08 | 6500 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 75000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | 109000 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 221000 |
| 2023-10-19 | 0.09 | $0.09 | 113000 |
| 2023-10-18 | 0.09 | $0.10 | 38000 |
| 2023-10-17 | 0.09 | $0.10 | 101000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | 5000 |
| 2023-10-11 | 0.09 | $0.08 | 23300 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.09 | 3500 |
| 2023-10-03 | 0.10 | $0.09 | 1000 |
| 2023-10-02 | 0.11 | $0.09 | 118500 |
| 2023-09-29 | 0.11 | $0.10 | 11000 |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 21500 |
| 2023-09-20 | 0.12 | $0.12 | 19500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 10100 |
| 2023-09-15 | 0.12 | $0.14 | 1000 |
| 2023-09-14 | 0.11 | $0.11 | 500 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 82000 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 119000 |
| 2023-09-05 | 0.11 | $0.11 | 1000 |
| 2023-09-01 | 0.12 | $0.11 | 36000 |
| 2023-08-31 | 0.12 | $0.11 | 24500 |
| 2023-08-30 | 0.12 | $0.12 | 12500 |
| 2023-08-29 | 0.12 | $0.12 | 151500 |
| 2023-08-28 | 0.12 | $0.14 | 15000 |
| 2023-08-25 | 0.12 | $0.14 | 53600 |
| 2023-08-24 | 0.11 | $0.12 | 183000 |
| 2023-08-23 | 0.11 | $0.12 | 76500 |
| 2023-08-22 | 0.11 | $0.10 | 3000 |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | 101000 |
| 2023-08-14 | 0.13 | $0.12 | 47000 |
| 2023-08-11 | 0.13 | $0.12 | 54500 |
| 2023-08-10 | 0.13 | $0.15 | 22500 |
| 2023-08-09 | 0.12 | $0.13 | 251300 |
| 2023-08-08 | 0.12 | $0.13 | 10000 |
| 2023-08-04 | 0.12 | $0.13 | 74000 |
| 2023-08-03 | 0.12 | $0.13 | — |
| 2023-08-02 | 0.12 | $0.13 | 19000 |
| 2023-08-01 | 0.12 | $0.12 | 57600 |
| 2023-07-31 | 0.12 | $0.12 | 82500 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 44200 |
| 2023-07-25 | 0.13 | $0.13 | 18500 |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 28500 |
| 2023-07-20 | 0.13 | $0.13 | 13800 |
| 2023-07-19 | 0.13 | $0.13 | 28500 |
| 2023-07-18 | 0.13 | $0.13 | 19000 |
| 2023-07-17 | 0.13 | $0.14 | 9000 |
| 2023-07-14 | 0.13 | $0.12 | 38500 |
| 2023-07-13 | 0.14 | $0.12 | 16500 |
| 2023-07-12 | 0.14 | $0.14 | 2500 |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | 21000 |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 9000 |
| 2023-07-05 | 0.14 | $0.14 | 10000 |
| 2023-07-04 | 0.14 | $0.13 | 8000 |
| 2023-06-30 | 0.14 | $0.14 | 24500 |
| 2023-06-29 | 0.14 | $0.13 | 1500 |
| 2023-06-28 | 0.14 | $0.14 | 5000 |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 33000 |
| 2023-06-22 | 0.15 | $0.14 | 33000 |
| 2023-06-21 | 0.16 | $0.17 | 29500 |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-19 | 0.16 | $0.14 | 3000 |
| 2023-06-16 | 0.16 | $0.15 | 1500 |
| 2023-06-15 | 0.16 | $0.17 | 5500 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 9800 |
| 2023-06-08 | 0.16 | $0.14 | 8000 |
| 2023-06-07 | 0.16 | $0.15 | 24500 |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | 1000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 2000 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | 30000 |
| 2023-05-25 | 0.16 | $0.16 | 5500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | 10000 |
| 2023-05-16 | 0.16 | $0.17 | 500 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | 33300 |
| 2023-05-10 | 0.16 | $0.16 | 20000 |
| 2023-05-09 | 0.16 | $0.16 | 10000 |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | 10000 |
| 2023-05-04 | 0.16 | $0.16 | 61400 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | 13000 |
| 2023-05-01 | 0.17 | $0.16 | 21000 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 26500 |
| 2023-04-26 | 0.17 | $0.18 | 21500 |
| 2023-04-25 | 0.17 | $0.18 | 50800 |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | 2500 |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | 27700 |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | 20000 |
| 2023-04-14 | 0.18 | $0.18 | 20500 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 139000 |
| 2023-04-10 | 0.18 | $0.18 | 114000 |
| 2023-04-06 | 0.18 | $0.18 | 420500 |
| 2023-04-05 | 0.18 | $0.18 | 15700 |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | 41000 |
| 2023-03-31 | 0.19 | $0.18 | 64000 |
| 2023-03-30 | 0.19 | $0.18 | 75100 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | 900 |
| 2023-03-27 | 0.20 | $0.20 | 56000 |
| 2023-03-24 | 0.20 | $0.19 | 94500 |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | 217200 |
| 2023-03-21 | 0.20 | $0.20 | 237200 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | 4500 |
| 2023-03-16 | 0.21 | $0.21 | 180500 |
| 2023-03-15 | 0.21 | $0.21 | 61000 |
| 2023-03-14 | 0.21 | $0.21 | 159500 |
| 2023-03-13 | 0.21 | $0.22 | 21000 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | 50000 |
| 2023-03-08 | 0.21 | $0.20 | 29000 |
| 2023-03-07 | 0.22 | $0.20 | 189500 |
| 2023-03-06 | 0.22 | $0.20 | 33000 |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | 2000 |
| 2023-03-01 | 0.23 | $0.21 | 187200 |
| 2023-02-28 | 0.24 | $0.24 | 5000 |
| 2023-02-27 | 0.24 | $0.24 | 12500 |
| 2023-02-24 | 0.24 | $0.22 | — |
| 2023-02-23 | 0.24 | $0.22 | 122500 |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.25 | $0.23 | 36000 |
| 2023-02-17 | 0.25 | $0.23 | — |
| 2023-02-16 | 0.25 | $0.23 | 137300 |
| 2023-02-15 | 0.26 | $0.24 | — |
| 2023-02-14 | 0.26 | $0.24 | — |
| 2023-02-13 | 0.26 | $0.24 | 2500 |
| 2023-02-10 | 0.27 | $0.24 | 24500 |
| 2023-02-09 | 0.27 | $0.24 | — |
| 2023-02-08 | 0.28 | $0.24 | 74200 |
| 2023-02-07 | 0.28 | $0.26 | — |
| 2023-02-06 | 0.28 | $0.26 | 19000 |
| 2023-02-03 | 0.29 | $0.26 | — |
| 2023-02-02 | 0.29 | $0.26 | 49000 |
| 2023-02-01 | 0.29 | $0.25 | 108800 |
| 2023-01-31 | 0.30 | $0.30 | 68000 |
| 2023-01-30 | 0.29 | $0.30 | 3000 |
| 2023-01-27 | 0.28 | $0.30 | — |
| 2023-01-26 | 0.28 | $0.30 | 111400 |
| 2023-01-25 | 0.27 | $0.28 | 83000 |
| 2023-01-24 | 0.26 | $0.29 | 50500 |
| 2023-01-23 | 0.25 | $0.38 | 112000 |
| 2023-01-20 | 0.23 | $0.28 | 45800 |
| 2023-01-19 | 0.21 | $0.29 | 523700 |
| 2023-01-18 | 0.19 | $0.21 | 5000 |
| 2023-01-17 | 0.19 | $0.20 | 10000 |
| 2023-01-16 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 128800 |
| 2023-01-12 | 0.18 | $0.20 | 161400 |
| 2023-01-11 | 0.18 | $0.20 | 60100 |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.18 | $0.17 | 37500 |
| 2023-01-05 | 0.19 | $0.18 | 2800 |
| 2023-01-04 | 0.19 | $0.19 | 3300 |
| 2023-01-03 | 0.19 | $0.19 | 20000 |
| 2022-12-30 | 0.19 | $0.20 | 79300 |
| 2022-12-29 | 0.19 | $0.20 | 29000 |
| 2022-12-28 | 0.19 | $0.21 | 28300 |
| 2022-12-23 | 0.18 | $0.21 | 132500 |
| 2022-12-22 | 0.18 | $0.20 | 394300 |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | 341000 |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | 10000 |
| 2022-12-15 | 0.18 | $0.19 | 5000 |
| 2022-12-14 | 0.18 | $0.19 | 272500 |
| 2022-12-13 | 0.17 | $0.19 | 2500 |
| 2022-12-12 | 0.17 | $0.18 | 118600 |
| 2022-12-09 | 0.17 | $0.18 | 1500 |
| 2022-12-08 | 0.17 | $0.19 | 11500 |
| 2022-12-07 | 0.17 | $0.19 | 17000 |
| 2022-12-06 | 0.17 | $0.17 | 500 |
| 2022-12-05 | 0.17 | $0.17 | 81500 |
| 2022-12-02 | 0.18 | $0.17 | 233500 |
| 2022-12-01 | 0.18 | $0.17 | 72600 |
| 2022-11-30 | 0.18 | $0.18 | 61300 |
| 2022-11-29 | 0.19 | $0.18 | 49800 |
| 2022-11-28 | 0.19 | $0.19 | 20000 |
| 2022-11-25 | 0.19 | $0.20 | 13800 |
| 2022-11-24 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | 45600 |
| 2022-11-22 | 0.20 | $0.19 | 37000 |
| 2022-11-21 | 0.20 | $0.20 | 34000 |
| 2022-11-18 | 0.20 | $0.20 | 34500 |
| 2022-11-17 | 0.21 | $0.20 | 5000 |
| 2022-11-16 | 0.21 | $0.20 | 293700 |
| 2022-11-15 | 0.21 | $0.20 | 30100 |
| 2022-11-14 | 0.22 | $0.21 | 134500 |
| 2022-11-11 | 0.22 | $0.22 | 19000 |
| 2022-11-10 | 0.22 | $0.21 | 81000 |
| 2022-11-09 | 0.23 | $0.22 | 108800 |
| 2022-11-08 | 0.23 | $0.23 | 4500 |
| 2022-11-07 | 0.23 | $0.23 | 9500 |
| 2022-11-04 | 0.24 | $0.22 | 15000 |
| 2022-11-03 | 0.24 | $0.24 | 81800 |
| 2022-11-02 | 0.24 | $0.26 | — |
| 2022-11-01 | 0.24 | $0.26 | 34200 |
| 2022-10-31 | 0.24 | $0.25 | 7500 |
| 2022-10-28 | 0.24 | $0.24 | 33500 |
| 2022-10-27 | 0.24 | $0.24 | 75300 |
| 2022-10-26 | 0.24 | $0.25 | 161000 |
| 2022-10-25 | 0.24 | $0.26 | 64700 |
| 2022-10-24 | 0.24 | $0.26 | 6000 |
| 2022-10-21 | 0.24 | $0.25 | 1500 |
| 2022-10-20 | 0.24 | $0.24 | 116100 |
| 2022-10-19 | 0.24 | $0.25 | 40000 |
| 2022-10-18 | 0.24 | $0.24 | 25000 |
| 2022-10-17 | 0.25 | $0.24 | — |
| 2022-10-14 | 0.25 | $0.24 | 15000 |
| 2022-10-13 | 0.25 | $0.24 | 48000 |
| 2022-10-12 | 0.26 | $0.23 | 49300 |
| 2022-10-11 | 0.27 | $0.26 | 20500 |
| 2022-10-07 | 0.27 | $0.27 | 23000 |
| 2022-10-06 | 0.28 | $0.27 | 5000 |
| 2022-10-05 | 0.28 | $0.28 | 55800 |
| 2022-10-04 | 0.28 | $0.28 | 20400 |
| 2022-10-03 | 0.28 | $0.30 | 500 |
| 2022-09-30 | 0.28 | $0.28 | 212000 |
| 2022-09-29 | 0.28 | $0.28 | 354500 |
| 2022-09-28 | 0.28 | $0.27 | 99000 |
| 2022-09-27 | 0.29 | $0.29 | 10000 |
| 2022-09-26 | 0.29 | $0.29 | 3800 |
| 2022-09-23 | 0.29 | $0.30 | 71200 |
| 2022-09-22 | 0.29 | $0.30 | 168800 |
| 2022-09-21 | 0.29 | $0.32 | — |
| 2022-09-20 | 0.29 | $0.32 | 19500 |
| 2022-09-19 | 0.29 | $0.32 | 98500 |
| 2022-09-16 | 0.28 | $0.30 | 1000 |
| 2022-09-15 | 0.28 | $0.30 | 125500 |
| 2022-09-14 | 0.28 | $0.27 | 88300 |
| 2022-09-13 | 0.29 | $0.26 | 16500 |
| 2022-09-12 | 0.30 | $0.26 | 15500 |
| 2022-09-09 | 0.31 | $0.27 | 28200 |
| 2022-09-08 | 0.32 | $0.27 | 64500 |
| 2022-09-07 | 0.33 | $0.28 | 11000 |
| 2022-09-06 | 0.34 | $0.28 | 74100 |
| 2022-09-02 | 0.36 | $0.32 | 20000 |
| 2022-09-01 | 0.36 | $0.34 | — |
| 2022-08-31 | 0.37 | $0.34 | 75700 |
| 2022-08-30 | 0.37 | $0.37 | 325500 |
| 2022-08-29 | 0.38 | $0.41 | 31700 |
| 2022-08-26 | 0.37 | $0.38 | 60500 |
| 2022-08-25 | 0.36 | $0.38 | 62900 |
| 2022-08-24 | 0.36 | $0.38 | 2100 |
| 2022-08-23 | 0.36 | $0.34 | 16400 |
| 2022-08-22 | 0.36 | $0.34 | 39500 |
| 2022-08-19 | 0.37 | $0.38 | 82500 |
| 2022-08-18 | 0.36 | $0.37 | 39600 |
| 2022-08-17 | 0.36 | $0.37 | — |
| 2022-08-16 | 0.36 | $0.37 | 80000 |
| 2022-08-15 | 0.36 | $0.37 | 18000 |
| 2022-08-12 | 0.36 | $0.37 | 3000 |
| 2022-08-11 | 0.35 | $0.36 | 30300 |
| 2022-08-10 | 0.35 | $0.39 | 151700 |
| 2022-08-09 | 0.34 | $0.38 | 17500 |
| 2022-08-08 | 0.34 | $0.37 | 63400 |
| 2022-08-05 | 0.33 | $0.37 | 165500 |
| 2022-08-04 | 0.33 | $0.35 | 60500 |
| 2022-08-03 | 0.33 | $0.36 | — |
| 2022-08-02 | 0.32 | $0.36 | 129600 |
| 2022-07-29 | 0.31 | $0.37 | 121800 |
| 2022-07-28 | 0.31 | $0.33 | 77700 |
| 2022-07-27 | 0.31 | $0.37 | 109000 |
| 2022-07-26 | 0.30 | $0.35 | 227600 |
| 2022-07-25 | 0.29 | $0.34 | 589200 |
| 2022-07-22 | 0.28 | $0.33 | 193400 |
| 2022-07-21 | 0.28 | $0.28 | 102200 |
| 2022-07-20 | 0.29 | $0.30 | 83000 |
| 2022-07-19 | 0.29 | $0.32 | 32500 |
| 2022-07-18 | 0.29 | $0.28 | 83200 |
| 2022-07-15 | 0.30 | $0.28 | 5000 |
| 2022-07-14 | 0.31 | $0.30 | 25000 |
| 2022-07-13 | 0.32 | $0.30 | 116700 |
| 2022-07-12 | 0.33 | $0.32 | 47900 |
| 2022-07-11 | 0.34 | $0.33 | 26200 |
| 2022-07-08 | 0.35 | $0.33 | 10500 |
| 2022-07-07 | 0.36 | $0.33 | 56300 |
| 2022-07-06 | 0.37 | $0.35 | 66900 |
| 2022-07-05 | 0.38 | $0.39 | 171700 |
| 2022-07-04 | 0.39 | $0.42 | 3100 |
| 2022-06-30 | 0.39 | $0.38 | 26500 |
| 2022-06-29 | 0.39 | $0.40 | 138500 |
| 2022-06-28 | 0.40 | $0.45 | 124500 |
| 2022-06-27 | 0.39 | $0.36 | 95000 |
| 2022-06-24 | 0.40 | $0.37 | 75000 |
| 2022-06-23 | 0.42 | $0.36 | 103200 |
| 2022-06-22 | 0.43 | $0.42 | 30600 |
| 2022-06-21 | 0.44 | $0.42 | 5300 |
| 2022-06-20 | 0.45 | $0.42 | 42100 |
| 2022-06-17 | 0.46 | $0.42 | 130800 |
| 2022-06-16 | 0.48 | $0.42 | 21000 |
| 2022-06-15 | 0.49 | $0.43 | 129000 |
| 2022-06-14 | 0.51 | $0.43 | 102500 |
| 2022-06-13 | 0.53 | $0.46 | 89500 |
| 2022-06-10 | 0.54 | $0.49 | 18200 |
| 2022-06-09 | 0.55 | $0.50 | 245600 |
| 2022-06-08 | 0.56 | $0.52 | 248800 |
| 2022-06-07 | 0.57 | $0.56 | 176500 |
| 2022-06-06 | 0.58 | $0.57 | 22300 |
| 2022-06-03 | 0.58 | $0.59 | 40700 |
| 2022-06-02 | 0.57 | $0.59 | 37500 |
| 2022-06-01 | 0.57 | $0.57 | 89200 |
| 2022-05-31 | 0.57 | $0.60 | 278300 |
| 2022-05-30 | 0.56 | $0.59 | 127600 |
| 2022-05-27 | 0.55 | $0.57 | 102200 |
| 2022-05-26 | 0.55 | $0.56 | 330500 |
| 2022-05-25 | 0.54 | $0.63 | 234300 |
| 2022-05-24 | 0.53 | $0.55 | 115000 |
| 2022-05-20 | 0.52 | $0.54 | 62300 |
| 2022-05-19 | 0.52 | $0.54 | 22500 |
| 2022-05-18 | 0.52 | $0.49 | 41800 |
| 2022-05-17 | 0.52 | $0.55 | 142000 |
| 2022-05-16 | 0.52 | $0.53 | 81300 |
| 2022-05-13 | 0.52 | $0.48 | 145700 |
| 2022-05-12 | 0.53 | $0.46 | 195200 |
| 2022-05-11 | 0.55 | $0.50 | 76900 |
| 2022-05-10 | 0.56 | $0.49 | 197000 |
| 2022-05-09 | 0.57 | $0.54 | 480600 |
| 2022-05-06 | 0.58 | $0.52 | 68500 |
| 2022-05-05 | 0.59 | $0.51 | 314800 |
| 2022-05-04 | 0.61 | $0.60 | 116000 |
| 2022-05-03 | 0.61 | $0.58 | 154000 |
| 2022-05-02 | 0.61 | $0.56 | 204700 |
| 2022-04-29 | 0.62 | $0.67 | 121700 |
| 2022-04-28 | 0.61 | $0.65 | 292800 |
| 2022-04-27 | 0.59 | $0.63 | 137100 |
| 2022-04-26 | 0.59 | $0.54 | 24800 |
| 2022-04-25 | 0.59 | $0.55 | 197800 |
| 2022-04-22 | 0.60 | $0.59 | 66600 |
| 2022-04-21 | 0.60 | $0.56 | 533300 |
| 2022-04-20 | 0.60 | $0.66 | 109500 |
| 2022-04-19 | 0.59 | $0.64 | 340400 |
| 2022-04-18 | 0.57 | $0.64 | 131100 |
| 2022-04-14 | 0.56 | $0.68 | 797700 |
| 2022-04-13 | 0.53 | $0.57 | 349200 |
| 2022-04-12 | 0.52 | $0.49 | 239600 |
| 2022-04-11 | 0.53 | $0.49 | 253000 |
| 2022-04-08 | 0.54 | $0.55 | 71300 |
| 2022-04-07 | 0.54 | $0.57 | 162300 |
| 2022-04-06 | 0.53 | $0.52 | 93000 |
| 2022-04-05 | 0.53 | $0.56 | 174900 |
| 2022-04-04 | 0.53 | $0.62 | 56400 |
| 2022-04-01 | 0.51 | $0.58 | 429800 |
| 2022-03-31 | 0.49 | $0.57 | 375800 |
| 2022-03-30 | 0.48 | $0.50 | 16000 |
| 2022-03-29 | 0.48 | $0.47 | 42000 |
| 2022-03-28 | 0.48 | $0.50 | 51000 |
| 2022-03-25 | 0.48 | $0.50 | 142100 |
| 2022-03-24 | 0.48 | $0.51 | 146300 |
| 2022-03-23 | 0.48 | $0.50 | 80300 |
| 2022-03-22 | 0.48 | $0.47 | 614500 |
| 2022-03-21 | 0.48 | $0.48 | 252300 |
| 2022-03-18 | 0.49 | $0.48 | 154500 |
| 2022-03-17 | 0.49 | $0.48 | 120000 |
| 2022-03-16 | 0.50 | $0.49 | 173000 |
| 2022-03-15 | 0.50 | $0.51 | 48500 |
| 2022-03-14 | 0.50 | $0.48 | 66600 |
| 2022-03-11 | 0.51 | $0.52 | 54700 |
| 2022-03-10 | 0.52 | $0.51 | 646100 |
| 2022-03-09 | 0.52 | $0.55 | 1500 |
| 2022-03-08 | 0.52 | $0.58 | 197600 |
| 2022-03-07 | 0.51 | $0.53 | 115000 |
| 2022-03-04 | 0.51 | $0.55 | 325200 |
| 2022-03-03 | 0.50 | $0.50 | 69500 |
| 2022-03-02 | 0.51 | $0.53 | 531400 |
| 2022-03-01 | 0.51 | $0.51 | 587300 |
| 2022-02-28 | 0.52 | $0.50 | 26700 |
| 2022-02-25 | 0.52 | $0.52 | 77400 |
| 2022-02-24 | 0.53 | $0.51 | 32000 |
| 2022-02-23 | 0.54 | $0.52 | 180500 |
| 2022-02-22 | 0.55 | $0.53 | 57700 |
| 2022-02-18 | 0.56 | $0.53 | 90900 |
| 2022-02-17 | 0.57 | $0.53 | 39700 |
| 2022-02-16 | 0.58 | $0.58 | 6900 |
| 2022-02-15 | 0.58 | $0.58 | 15000 |
| 2022-02-14 | 0.59 | $0.58 | 82500 |
| 2022-02-11 | 0.59 | $0.65 | 133500 |
| 2022-02-10 | 0.59 | $0.61 | 21000 |
| 2022-02-09 | 0.58 | $0.55 | 75600 |
| 2022-02-08 | 0.60 | $0.53 | 134900 |
| 2022-02-07 | 0.62 | $0.55 | 65200 |
| 2022-02-04 | 0.63 | $0.60 | 52000 |
| 2022-02-03 | 0.64 | $0.66 | 500 |
| 2022-02-02 | 0.64 | $0.63 | 7300 |
| 2022-02-01 | 0.65 | $0.66 | 36000 |
| 2022-01-31 | 0.64 | $0.67 | 21500 |
| 2022-01-28 | 0.64 | $0.65 | 82400 |
| 2022-01-27 | 0.64 | $0.64 | 111400 |
| 2022-01-26 | 0.65 | $0.62 | 24500 |
| 2022-01-25 | 0.66 | $0.70 | 18500 |
| 2022-01-24 | 0.65 | $0.80 | 71000 |
| 2022-01-21 | 0.62 | $0.68 | 10700 |
| 2022-01-20 | 0.61 | $0.68 | 49800 |
| 2022-01-19 | 0.60 | $0.65 | 22500 |
| 2022-01-18 | 0.60 | $0.62 | 85800 |
| 2022-01-17 | 0.60 | $0.61 | 114700 |
| 2022-01-14 | 0.61 | $0.58 | 66100 |
| 2022-01-13 | 0.62 | $0.60 | 87400 |
| 2022-01-12 | 0.63 | $0.58 | 86900 |
| 2022-01-11 | 0.65 | $0.62 | 33000 |
| 2022-01-10 | 0.66 | $0.65 | 62100 |
| 2022-01-07 | 0.67 | $0.71 | 1200 |
| 2022-01-06 | 0.67 | $0.70 | 34300 |
| 2022-01-05 | 0.67 | $0.69 | 103100 |
| 2022-01-04 | 0.67 | $0.70 | 26200 |
| 2021-12-31 | 0.67 | $0.80 | 38100 |
| 2021-12-30 | 0.65 | $0.79 | 114300 |
| 2021-12-29 | 0.63 | $0.68 | 113100 |
| 2021-12-24 | 0.63 | $0.65 | 13800 |
| 2021-12-23 | 0.64 | $0.65 | 63900 |
| 2021-12-22 | 0.64 | $0.65 | 99300 |
| 2021-12-21 | 0.65 | $0.62 | 119500 |
| 2021-12-20 | 0.67 | $0.59 | 83500 |
| 2021-12-17 | 0.70 | $0.63 | 108400 |
| 2021-12-16 | 0.72 | $0.64 | 80000 |
| 2021-12-15 | 0.75 | $0.65 | 71700 |
| 2021-12-14 | 0.78 | $0.65 | 93800 |
| 2021-12-13 | 0.81 | $0.74 | 267900 |
| 2021-12-10 | 0.83 | $0.81 | 37800 |
| 2021-12-09 | 0.84 | $0.78 | 95400 |
| 2021-12-08 | 0.85 | $0.82 | 161500 |
| 2021-12-07 | 0.87 | $0.87 | 95300 |
| 2021-12-06 | 0.87 | $0.87 | 7500 |
| 2021-12-03 | 0.87 | $0.88 | 18600 |
| 2021-12-02 | 0.87 | $0.90 | 28200 |
| 2021-12-01 | 0.87 | $0.84 | 29000 |
| 2021-11-30 | 0.88 | $0.88 | 25600 |
| 2021-11-29 | 0.88 | $0.90 | 72000 |
| 2021-11-26 | 0.88 | $0.96 | 25200 |
| 2021-11-25 | 0.87 | $0.97 | 94500 |
| 2021-11-24 | 0.85 | $0.99 | 333200 |
| 2021-11-23 | 0.83 | $0.91 | 248000 |
| 2021-11-22 | 0.81 | $0.84 | 84700 |
| 2021-11-19 | 0.82 | $0.80 | 121000 |
| 2021-11-18 | 0.83 | $0.85 | 93600 |
| 2021-11-17 | 0.83 | $0.82 | 65400 |
| 2021-11-16 | 0.84 | $0.77 | 31400 |
| 2021-11-15 | 0.87 | $0.76 | 174100 |
| 2021-11-12 | 0.90 | $0.82 | 64600 |
| 2021-11-11 | 0.92 | $0.87 | 29400 |
| 2021-11-10 | 0.94 | $0.88 | 124300 |
| 2021-11-09 | 0.95 | $0.82 | 97000 |
| 2021-11-08 | 0.99 | $0.90 | 79800 |
| 2021-11-05 | 1.01 | $0.94 | 42000 |
| 2021-11-04 | 1.02 | $0.94 | 98700 |
| 2021-11-03 | 1.04 | $0.98 | 42400 |
| 2021-11-02 | 1.06 | $1.04 | 23300 |
| 2021-11-01 | 1.06 | $1.01 | 45800 |
| 2021-10-29 | 1.07 | $1.09 | 26000 |
| 2021-10-28 | 1.06 | $1.02 | 113300 |
| 2021-10-27 | 1.07 | $1.07 | 92400 |
| 2021-10-26 | 1.07 | $1.14 | 142500 |
| 2021-10-25 | 1.05 | $1.07 | 220700 |
| 2021-10-22 | 1.04 | $1.04 | 10000 |
| 2021-10-21 | 1.05 | $1.05 | 79000 |
| 2021-10-20 | 1.04 | $0.99 | 60400 |
| 2021-10-19 | 1.05 | $1.05 | 7600 |
| 2021-10-18 | 1.05 | $1.03 | 15100 |
| 2021-10-15 | 1.06 | $1.02 | 28300 |
| 2021-10-14 | 1.07 | $1.08 | 25300 |
| 2021-10-13 | 1.06 | $1.06 | 108600 |
| 2021-10-12 | 1.06 | $1.11 | 402300 |
| 2021-10-08 | 1.05 | $1.13 | 507400 |
| 2021-10-07 | 1.03 | $1.07 | 241100 |
| 2021-10-06 | 1.02 | $1.02 | 95600 |
| 2021-10-05 | 1.02 | $1.01 | 395400 |
| 2021-10-04 | 1.02 | $0.98 | 207900 |
| 2021-10-01 | 1.03 | $1.07 | 169000 |
| 2021-09-30 | 1.02 | $1.00 | 146400 |
| 2021-09-29 | 1.03 | $1.05 | 63700 |
| 2021-09-28 | 1.02 | $1.07 | 384900 |
| 2021-09-27 | 1.01 | $1.00 | 95300 |
| 2021-09-24 | 1.02 | $1.01 | 62800 |
| 2021-09-23 | 1.02 | $0.91 | 117800 |
| 2021-09-22 | 1.04 | $0.93 | 44300 |
| 2021-09-21 | 1.07 | $0.93 | 76900 |
| 2021-09-20 | 1.09 | $1.00 | 36900 |
| 2021-09-17 | 1.11 | $1.05 | 18700 |
| 2021-09-16 | 1.12 | $1.04 | 103600 |
| 2021-09-15 | 1.13 | $1.12 | 21900 |
| 2021-09-14 | 1.12 | $1.11 | 28700 |
| 2021-09-13 | 1.12 | $1.13 | 64600 |
| 2021-09-10 | 1.11 | $1.15 | 220100 |
| 2021-09-09 | 1.10 | $1.22 | 474300 |
| 2021-09-08 | 1.06 | $1.09 | 375600 |
| 2021-09-07 | 1.05 | $1.08 | 266700 |
| 2021-09-03 | 1.04 | $0.98 | 62100 |
| 2021-09-02 | 1.05 | $1.06 | 241200 |
| 2021-09-01 | 1.05 | $1.15 | 203700 |
| 2021-08-31 | 1.02 | $1.01 | 40000 |
| 2021-08-30 | 1.02 | $1.00 | 436600 |
| 2021-08-27 | 1.02 | $1.00 | 88100 |
| 2021-08-26 | 1.02 | $1.00 | 87000 |
| 2021-08-25 | 1.02 | $1.00 | 369700 |
| 2021-08-24 | 1.02 | $1.10 | 110000 |
| 2021-08-23 | 1.00 | $1.10 | 62900 |
| 2021-08-20 | 0.98 | $1.08 | 47700 |
| 2021-08-19 | 0.96 | $1.08 | 74600 |
| 2021-08-18 | 0.93 | $0.98 | 167200 |
| 2021-08-17 | 0.92 | $0.95 | 151800 |
| 2021-08-16 | 0.91 | $0.95 | 25700 |
| 2021-08-13 | 0.91 | $0.99 | 128300 |
| 2021-08-12 | 0.89 | $1.06 | 337000 |
| 2021-08-11 | 0.86 | $0.90 | 67000 |
| 2021-08-10 | 0.85 | $0.83 | 227500 |
| 2021-08-09 | 0.86 | $0.86 | 34200 |
| 2021-08-06 | 0.86 | $0.87 | 80000 |
| 2021-08-05 | 0.87 | $0.85 | 333800 |
| 2021-08-04 | 0.88 | $0.92 | 4600 |
| 2021-08-03 | 0.87 | $0.91 | 51200 |
| 2021-07-30 | 0.87 | $1.00 | 58600 |
| 2021-07-29 | 0.84 | $0.94 | 82700 |
| 2021-07-28 | 0.83 | $0.90 | 324000 |
| 2021-07-27 | 0.82 | $0.82 | 99000 |
| 2021-07-26 | 0.83 | $0.82 | 119400 |
| 2021-07-23 | 0.85 | $0.82 | 84500 |
| 2021-07-22 | 0.86 | $0.82 | 55000 |
| 2021-07-21 | 0.88 | $0.88 | 3500 |
| 2021-07-20 | 0.88 | $0.81 | 39600 |
| 2021-07-19 | 0.91 | $0.80 | 179500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 0.03 | $0.03 | 273000 |
| 2024-07-17 | 0.03 | $0.03 | 273000 |
| 2024-07-10 | 0.03 | $0.03 | 190000 |
| 2024-07-09 | 0.03 | $0.03 | 273000 |
| 2024-07-08 | 0.03 | $0.04 | 5000 |
| 2024-07-05 | 0.03 | $0.03 | 10000 |
| 2024-07-04 | 0.03 | $0.03 | 27000 |
| 2024-07-03 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 188000 |
| 2024-06-26 | 0.03 | $0.03 | 44000 |
| 2024-06-25 | 0.03 | $0.04 | 242000 |
| 2024-06-24 | 0.03 | $0.03 | 66400 |
| 2024-06-19 | 0.03 | $0.03 | 50000 |
| 2024-06-18 | 0.03 | $0.04 | 119000 |
| 2024-06-17 | 0.03 | $0.03 | 57266 |
| 2024-06-14 | 0.03 | $0.03 | 176000 |
| 2024-06-13 | 0.03 | $0.03 | 67000 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 41000 |
| 2024-06-05 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.02 | $0.03 | 66000 |
| 2024-05-28 | 0.02 | $0.03 | 2000 |
| 2024-05-27 | 0.02 | $0.03 | 305000 |
| 2024-05-24 | 0.02 | $0.03 | 506100 |
| 2024-05-23 | 0.02 | $0.02 | 444000 |
| 2024-05-21 | 0.03 | $0.03 | 743000 |
| 2024-05-17 | 0.03 | $0.03 | 666003 |
| 2024-05-16 | 0.03 | $0.03 | 284000 |
| 2024-05-15 | 0.03 | $0.03 | 610000 |
| 2024-05-13 | 0.04 | $0.04 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 7000 |
| 2024-05-08 | 0.04 | $0.04 | 38000 |
| 2024-05-06 | 0.04 | $0.04 | 14000 |
| 2024-05-03 | 0.05 | $0.05 | 1000 |
| 2024-05-02 | 0.05 | $0.05 | 99000 |
| 2024-04-30 | 0.05 | $0.04 | 1200 |
| 2024-04-26 | 0.05 | $0.04 | 317000 |
| 2024-04-25 | 0.05 | $0.04 | 30240 |
| 2024-04-23 | 0.06 | $0.05 | 32000 |
| 2024-04-17 | 0.06 | $0.06 | 162000 |
| 2024-04-16 | 0.06 | $0.06 | 1.3M |
| 2024-04-15 | 0.06 | $0.05 | 551000 |
| 2024-04-12 | 0.06 | $0.06 | 304000 |
| 2024-04-11 | 0.06 | $0.08 | 163500 |
| 2024-04-10 | 0.05 | $0.07 | 962049 |
| 2024-04-09 | 0.04 | $0.05 | 661000 |
| 2024-04-08 | 0.04 | $0.04 | 294000 |
| 2024-04-05 | 0.04 | $0.04 | 395000 |
| 2024-04-04 | 0.04 | $0.04 | 4000 |
| 2024-04-03 | 0.04 | $0.04 | 90000 |
| 2024-04-01 | 0.04 | $0.04 | 52169 |
| 2024-03-28 | 0.04 | $0.04 | 202000 |
| 2024-03-27 | 0.04 | $0.05 | 13890 |
| 2024-03-26 | 0.04 | $0.04 | 80000 |
| 2024-03-25 | 0.04 | $0.04 | 2500 |
| 2024-03-20 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 12000 |
| 2024-03-18 | 0.04 | $0.04 | 54000 |
| 2024-03-15 | 0.04 | $0.03 | 240013 |
| 2024-03-14 | 0.04 | $0.04 | 221000 |
| 2024-03-12 | 0.05 | $0.05 | 200000 |
| 2024-03-11 | 0.05 | $0.05 | 120000 |
| 2024-03-08 | 0.05 | $0.05 | 15000 |
| 2024-03-05 | 0.05 | $0.05 | 32000 |
| 2024-03-04 | 0.06 | $0.05 | 243000 |
| 2024-03-01 | 0.06 | $0.06 | 10000 |
| 2024-02-29 | 0.06 | $0.06 | 214714 |
| 2024-02-27 | 0.06 | $0.06 | 54000 |
| 2024-02-26 | 0.06 | $0.06 | 7000 |
| 2024-02-23 | 0.06 | $0.06 | 30000 |
| 2024-02-22 | 0.05 | $0.06 | 116000 |
| 2024-02-21 | 0.05 | $0.06 | 65000 |
| 2024-02-20 | 0.05 | $0.07 | 198600 |
| 2024-02-16 | 0.05 | $0.05 | 141550 |
| 2024-02-15 | 0.05 | $0.06 | 11050 |
| 2024-02-14 | 0.05 | $0.05 | 329000 |
| 2024-02-13 | 0.05 | $0.05 | 327000 |
| 2024-02-12 | 0.05 | $0.06 | 564000 |
| 2024-02-09 | 0.05 | $0.05 | 55000 |
| 2024-02-08 | 0.05 | $0.05 | 354000 |
| 2024-02-07 | 0.06 | $0.05 | 24000 |
| 2024-02-06 | 0.06 | $0.05 | 233500 |
| 2024-02-05 | 0.06 | $0.06 | 118000 |
| 2024-02-02 | 0.06 | $0.06 | 66000 |
| 2024-02-01 | 0.07 | $0.07 | 55000 |
| 2024-01-31 | 0.07 | $0.07 | 13000 |
| 2024-01-30 | 0.07 | $0.07 | 169000 |
| 2024-01-29 | 0.07 | $0.07 | 52000 |
| 2024-01-26 | 0.07 | $0.07 | 35000 |
| 2024-01-25 | 0.06 | $0.08 | 519000 |
| 2024-01-24 | 0.06 | $0.08 | — |
| 2024-01-23 | 0.06 | $0.08 | 152000 |
| 2024-01-22 | 0.05 | $0.07 | 189000 |
| 2024-01-19 | 0.05 | $0.05 | 12000 |
| 2024-01-18 | 0.05 | $0.05 | 139000 |
| 2024-01-17 | 0.06 | $0.05 | 147000 |
| 2024-01-16 | 0.06 | $0.05 | 211500 |
| 2024-01-15 | 0.07 | $0.06 | 136000 |
| 2024-01-12 | 0.07 | $0.06 | 663000 |
| 2024-01-11 | 0.07 | $0.07 | 130000 |
| 2024-01-10 | 0.08 | $0.07 | 57430 |
| 2024-01-09 | 0.08 | $0.08 | 103985 |
| 2024-01-08 | 0.08 | $0.08 | 5000 |
| 2024-01-05 | 0.08 | $0.09 | 12000 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 24642 |
| 2024-01-02 | 0.08 | $0.08 | 1500 |
| 2023-12-29 | 0.08 | $0.08 | 28100 |
| 2023-12-28 | 0.08 | $0.08 | 13955 |
| 2023-12-27 | 0.08 | $0.07 | 69500 |
| 2023-12-22 | 0.08 | $0.08 | 25000 |
| 2023-12-21 | 0.09 | $0.08 | 22000 |
| 2023-12-20 | 0.09 | $0.08 | 110000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 10000 |
| 2023-12-15 | 0.10 | $0.09 | 149000 |
| 2023-12-14 | 0.10 | $0.09 | 260200 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 103500 |
| 2023-12-11 | 0.10 | $0.10 | 8060 |
| 2023-12-08 | 0.10 | $0.10 | 978000 |
| 2023-12-07 | 0.10 | $0.10 | 192500 |
| 2023-12-06 | 0.10 | $0.10 | 25000 |
| 2023-12-05 | 0.10 | $0.10 | 6500 |
| 2023-12-04 | 0.10 | $0.11 | 208000 |
| 2023-12-01 | 0.10 | $0.10 | 34000 |
| 2023-11-30 | 0.10 | $0.10 | 387500 |
| 2023-11-29 | 0.09 | $0.08 | 147000 |
| 2023-11-28 | 0.10 | $0.09 | 35075 |
| 2023-11-27 | 0.10 | $0.09 | 48365 |
| 2023-11-24 | 0.10 | $0.10 | 4200 |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 53500 |
| 2023-11-21 | 0.10 | $0.10 | 138500 |
| 2023-11-20 | 0.09 | $0.11 | 2500 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 3000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 27000 |
| 2023-11-10 | 0.08 | $0.08 | 6500 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 75000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | 109000 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 221000 |
| 2023-10-19 | 0.09 | $0.09 | 113000 |
| 2023-10-18 | 0.09 | $0.10 | 38000 |
| 2023-10-17 | 0.09 | $0.10 | 101000 |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | 5000 |
| 2023-10-11 | 0.09 | $0.08 | 23300 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.09 | 3500 |
| 2023-10-03 | 0.10 | $0.09 | 1000 |
| 2023-10-02 | 0.10 | $0.09 | 118500 |
| 2023-09-29 | 0.11 | $0.10 | 11000 |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 21500 |
| 2023-09-20 | 0.12 | $0.12 | 19500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 10100 |
| 2023-09-15 | 0.12 | $0.14 | 1000 |
| 2023-09-14 | 0.11 | $0.11 | 500 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 82000 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 119000 |
| 2023-09-05 | 0.11 | $0.11 | 1000 |
| 2023-09-01 | 0.12 | $0.11 | 36000 |
| 2023-08-31 | 0.12 | $0.11 | 24500 |
| 2023-08-30 | 0.12 | $0.12 | 12500 |
| 2023-08-29 | 0.12 | $0.12 | 151500 |
| 2023-08-28 | 0.12 | $0.14 | 15000 |
| 2023-08-25 | 0.12 | $0.14 | 53600 |
| 2023-08-24 | 0.11 | $0.12 | 183000 |
| 2023-08-23 | 0.11 | $0.12 | 76500 |
| 2023-08-22 | 0.10 | $0.10 | 3000 |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 101000 |
| 2023-08-14 | 0.13 | $0.12 | 47000 |
| 2023-08-11 | 0.13 | $0.12 | 54500 |
| 2023-08-10 | 0.13 | $0.15 | 22500 |
| 2023-08-09 | 0.13 | $0.13 | 251300 |
| 2023-08-08 | 0.13 | $0.13 | 10000 |
| 2023-08-04 | 0.12 | $0.13 | 74000 |
| 2023-08-03 | 0.12 | $0.13 | — |
| 2023-08-02 | 0.12 | $0.13 | 19000 |
| 2023-08-01 | 0.12 | $0.12 | 57600 |
| 2023-07-31 | 0.12 | $0.12 | 82500 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 44200 |
| 2023-07-25 | 0.13 | $0.13 | 18500 |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 28500 |
| 2023-07-20 | 0.13 | $0.13 | 13800 |
| 2023-07-19 | 0.13 | $0.13 | 28500 |
| 2023-07-18 | 0.13 | $0.13 | 19000 |
| 2023-07-17 | 0.13 | $0.14 | 9000 |
| 2023-07-14 | 0.13 | $0.12 | 38500 |
| 2023-07-13 | 0.13 | $0.12 | 16500 |
| 2023-07-12 | 0.14 | $0.14 | 2500 |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | 21000 |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | 9000 |
| 2023-07-05 | 0.13 | $0.14 | 10000 |
| 2023-07-04 | 0.13 | $0.13 | 8000 |
| 2023-06-30 | 0.14 | $0.14 | 24500 |
| 2023-06-29 | 0.14 | $0.13 | 1500 |
| 2023-06-28 | 0.14 | $0.14 | 5000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 33000 |
| 2023-06-22 | 0.15 | $0.14 | 33000 |
| 2023-06-21 | 0.16 | $0.17 | 29500 |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-19 | 0.16 | $0.14 | 3000 |
| 2023-06-16 | 0.16 | $0.15 | 1500 |
| 2023-06-15 | 0.17 | $0.17 | 5500 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 9800 |
| 2023-06-08 | 0.16 | $0.14 | 8000 |
| 2023-06-07 | 0.16 | $0.15 | 24500 |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | 1000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 2000 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | 30000 |
| 2023-05-25 | 0.16 | $0.16 | 5500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | 10000 |
| 2023-05-16 | 0.16 | $0.17 | 500 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | 33300 |
| 2023-05-10 | 0.16 | $0.16 | 20000 |
| 2023-05-09 | 0.16 | $0.16 | 10000 |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | 10000 |
| 2023-05-04 | 0.16 | $0.16 | 61400 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | 13000 |
| 2023-05-01 | 0.17 | $0.16 | 21000 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 26500 |
| 2023-04-26 | 0.18 | $0.18 | 21500 |
| 2023-04-25 | 0.18 | $0.18 | 50800 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | 2500 |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | 27700 |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | 20000 |
| 2023-04-14 | 0.17 | $0.18 | 20500 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 139000 |
| 2023-04-10 | 0.18 | $0.18 | 114000 |
| 2023-04-06 | 0.18 | $0.18 | 420500 |
| 2023-04-05 | 0.18 | $0.18 | 15700 |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | 41000 |
| 2023-03-31 | 0.18 | $0.18 | 64000 |
| 2023-03-30 | 0.18 | $0.18 | 75100 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | 900 |
| 2023-03-27 | 0.19 | $0.20 | 56000 |
| 2023-03-24 | 0.19 | $0.19 | 94500 |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | 217200 |
| 2023-03-21 | 0.20 | $0.20 | 237200 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | 4500 |
| 2023-03-16 | 0.20 | $0.21 | 180500 |
| 2023-03-15 | 0.20 | $0.21 | 61000 |
| 2023-03-14 | 0.20 | $0.21 | 159500 |
| 2023-03-13 | 0.20 | $0.22 | 21000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 50000 |
| 2023-03-08 | 0.20 | $0.20 | 29000 |
| 2023-03-07 | 0.20 | $0.20 | 189500 |
| 2023-03-06 | 0.21 | $0.20 | 33000 |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | 2000 |
| 2023-03-01 | 0.22 | $0.21 | 187200 |
| 2023-02-28 | 0.23 | $0.24 | 5000 |
| 2023-02-27 | 0.22 | $0.24 | 12500 |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.23 | $0.22 | 122500 |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | 36000 |
| 2023-02-17 | 0.24 | $0.23 | — |
| 2023-02-16 | 0.24 | $0.23 | 137300 |
| 2023-02-15 | 0.25 | $0.24 | — |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.26 | $0.24 | 2500 |
| 2023-02-10 | 0.26 | $0.24 | 24500 |
| 2023-02-09 | 0.27 | $0.24 | — |
| 2023-02-08 | 0.27 | $0.24 | 74200 |
| 2023-02-07 | 0.28 | $0.26 | — |
| 2023-02-06 | 0.29 | $0.26 | 19000 |
| 2023-02-03 | 0.29 | $0.26 | — |
| 2023-02-02 | 0.30 | $0.26 | 49000 |
| 2023-02-01 | 0.31 | $0.25 | 108800 |
| 2023-01-31 | 0.32 | $0.30 | 68000 |
| 2023-01-30 | 0.31 | $0.30 | 3000 |
| 2023-01-27 | 0.31 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | 111400 |
| 2023-01-25 | 0.30 | $0.28 | 83000 |
| 2023-01-24 | 0.29 | $0.29 | 50500 |
| 2023-01-23 | 0.28 | $0.38 | 112000 |
| 2023-01-20 | 0.24 | $0.28 | 45800 |
| 2023-01-19 | 0.23 | $0.29 | 523700 |
| 2023-01-18 | 0.20 | $0.21 | 5000 |
| 2023-01-17 | 0.20 | $0.20 | 10000 |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 128800 |
| 2023-01-12 | 0.19 | $0.20 | 161400 |
| 2023-01-11 | 0.19 | $0.20 | 60100 |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | 37500 |
| 2023-01-05 | 0.19 | $0.18 | 2800 |
| 2023-01-04 | 0.20 | $0.19 | 3300 |
| 2023-01-03 | 0.20 | $0.19 | 20000 |
| 2022-12-30 | 0.20 | $0.20 | 79300 |
| 2022-12-29 | 0.20 | $0.20 | 29000 |
| 2022-12-28 | 0.20 | $0.21 | 28300 |
| 2022-12-23 | 0.19 | $0.21 | 132500 |
| 2022-12-22 | 0.18 | $0.20 | 394300 |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | 341000 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | 10000 |
| 2022-12-15 | 0.18 | $0.19 | 5000 |
| 2022-12-14 | 0.18 | $0.19 | 272500 |
| 2022-12-13 | 0.18 | $0.19 | 2500 |
| 2022-12-12 | 0.17 | $0.18 | 118600 |
| 2022-12-09 | 0.17 | $0.18 | 1500 |
| 2022-12-08 | 0.17 | $0.19 | 11500 |
| 2022-12-07 | 0.17 | $0.19 | 17000 |
| 2022-12-06 | 0.17 | $0.17 | 500 |
| 2022-12-05 | 0.17 | $0.17 | 81500 |
| 2022-12-02 | 0.17 | $0.17 | 233500 |
| 2022-12-01 | 0.18 | $0.17 | 72600 |
| 2022-11-30 | 0.18 | $0.18 | 61300 |
| 2022-11-29 | 0.19 | $0.18 | 49800 |
| 2022-11-28 | 0.19 | $0.19 | 20000 |
| 2022-11-25 | 0.19 | $0.20 | 13800 |
| 2022-11-24 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | 45600 |
| 2022-11-22 | 0.19 | $0.19 | 37000 |
| 2022-11-21 | 0.20 | $0.20 | 34000 |
| 2022-11-18 | 0.20 | $0.20 | 34500 |
| 2022-11-17 | 0.20 | $0.20 | 5000 |
| 2022-11-16 | 0.21 | $0.20 | 293700 |
| 2022-11-15 | 0.21 | $0.20 | 30100 |
| 2022-11-14 | 0.22 | $0.21 | 134500 |
| 2022-11-11 | 0.22 | $0.22 | 19000 |
| 2022-11-10 | 0.22 | $0.21 | 81000 |
| 2022-11-09 | 0.23 | $0.22 | 108800 |
| 2022-11-08 | 0.23 | $0.23 | 4500 |
| 2022-11-07 | 0.24 | $0.23 | 9500 |
| 2022-11-04 | 0.24 | $0.22 | 15000 |
| 2022-11-03 | 0.25 | $0.24 | 81800 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | 34200 |
| 2022-10-31 | 0.24 | $0.25 | 7500 |
| 2022-10-28 | 0.24 | $0.24 | 33500 |
| 2022-10-27 | 0.24 | $0.24 | 75300 |
| 2022-10-26 | 0.24 | $0.25 | 161000 |
| 2022-10-25 | 0.24 | $0.26 | 64700 |
| 2022-10-24 | 0.24 | $0.26 | 6000 |
| 2022-10-21 | 0.24 | $0.25 | 1500 |
| 2022-10-20 | 0.24 | $0.24 | 116100 |
| 2022-10-19 | 0.24 | $0.25 | 40000 |
| 2022-10-18 | 0.24 | $0.24 | 25000 |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | 15000 |
| 2022-10-13 | 0.25 | $0.24 | 48000 |
| 2022-10-12 | 0.26 | $0.23 | 49300 |
| 2022-10-11 | 0.27 | $0.26 | 20500 |
| 2022-10-07 | 0.27 | $0.27 | 23000 |
| 2022-10-06 | 0.28 | $0.27 | 5000 |
| 2022-10-05 | 0.28 | $0.28 | 55800 |
| 2022-10-04 | 0.28 | $0.28 | 20400 |
| 2022-10-03 | 0.28 | $0.30 | 500 |
| 2022-09-30 | 0.28 | $0.28 | 212000 |
| 2022-09-29 | 0.28 | $0.28 | 354500 |
| 2022-09-28 | 0.28 | $0.27 | 99000 |
| 2022-09-27 | 0.29 | $0.29 | 10000 |
| 2022-09-26 | 0.29 | $0.29 | 3800 |
| 2022-09-23 | 0.29 | $0.30 | 71200 |
| 2022-09-22 | 0.29 | $0.30 | 168800 |
| 2022-09-21 | 0.29 | $0.32 | — |
| 2022-09-20 | 0.29 | $0.32 | 19500 |
| 2022-09-19 | 0.28 | $0.32 | 98500 |
| 2022-09-16 | 0.27 | $0.30 | 1000 |
| 2022-09-15 | 0.27 | $0.30 | 125500 |
| 2022-09-14 | 0.26 | $0.27 | 88300 |
| 2022-09-13 | 0.27 | $0.26 | 16500 |
| 2022-09-12 | 0.28 | $0.26 | 15500 |
| 2022-09-09 | 0.29 | $0.27 | 28200 |
| 2022-09-08 | 0.31 | $0.27 | 64500 |
| 2022-09-07 | 0.32 | $0.28 | 11000 |
| 2022-09-06 | 0.34 | $0.28 | 74100 |
| 2022-09-02 | 0.36 | $0.32 | 20000 |
| 2022-09-01 | 0.37 | $0.34 | — |
| 2022-08-31 | 0.38 | $0.34 | 75700 |
| 2022-08-30 | 0.39 | $0.37 | 325500 |
| 2022-08-29 | 0.39 | $0.41 | 31700 |
| 2022-08-26 | 0.38 | $0.38 | 60500 |
| 2022-08-25 | 0.38 | $0.38 | 62900 |
| 2022-08-24 | 0.37 | $0.38 | 2100 |
| 2022-08-23 | 0.37 | $0.34 | 16400 |
| 2022-08-22 | 0.38 | $0.34 | 39500 |
| 2022-08-19 | 0.38 | $0.38 | 82500 |
| 2022-08-18 | 0.38 | $0.37 | 39600 |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | 80000 |
| 2022-08-15 | 0.38 | $0.37 | 18000 |
| 2022-08-12 | 0.38 | $0.37 | 3000 |
| 2022-08-11 | 0.38 | $0.36 | 30300 |
| 2022-08-10 | 0.38 | $0.39 | 151700 |
| 2022-08-09 | 0.37 | $0.38 | 17500 |
| 2022-08-08 | 0.36 | $0.37 | 63400 |
| 2022-08-05 | 0.36 | $0.37 | 165500 |
| 2022-08-04 | 0.35 | $0.35 | 60500 |
| 2022-08-03 | 0.35 | $0.36 | — |
| 2022-08-02 | 0.34 | $0.36 | 129600 |
| 2022-07-29 | 0.33 | $0.37 | 121800 |
| 2022-07-28 | 0.32 | $0.33 | 77700 |
| 2022-07-27 | 0.32 | $0.37 | 109000 |
| 2022-07-26 | 0.30 | $0.35 | 227600 |
| 2022-07-25 | 0.29 | $0.34 | 589200 |
| 2022-07-22 | 0.28 | $0.33 | 193400 |
| 2022-07-21 | 0.27 | $0.28 | 102200 |
| 2022-07-20 | 0.28 | $0.30 | 83000 |
| 2022-07-19 | 0.28 | $0.32 | 32500 |
| 2022-07-18 | 0.28 | $0.28 | 83200 |
| 2022-07-15 | 0.29 | $0.28 | 5000 |
| 2022-07-14 | 0.30 | $0.30 | 25000 |
| 2022-07-13 | 0.31 | $0.30 | 116700 |
| 2022-07-12 | 0.32 | $0.32 | 47900 |
| 2022-07-11 | 0.33 | $0.33 | 26200 |
| 2022-07-08 | 0.34 | $0.33 | 10500 |
| 2022-07-07 | 0.35 | $0.33 | 56300 |
| 2022-07-06 | 0.36 | $0.35 | 66900 |
| 2022-07-05 | 0.37 | $0.39 | 171700 |
| 2022-07-04 | 0.37 | $0.42 | 3100 |
| 2022-06-30 | 0.37 | $0.38 | 26500 |
| 2022-06-29 | 0.37 | $0.40 | 138500 |
| 2022-06-28 | 0.37 | $0.45 | 124500 |
| 2022-06-27 | 0.36 | $0.36 | 95000 |
| 2022-06-24 | 0.37 | $0.37 | 75000 |
| 2022-06-23 | 0.39 | $0.36 | 103200 |
| 2022-06-22 | 0.41 | $0.42 | 30600 |
| 2022-06-21 | 0.41 | $0.42 | 5300 |
| 2022-06-20 | 0.42 | $0.42 | 42100 |
| 2022-06-17 | 0.43 | $0.42 | 130800 |
| 2022-06-16 | 0.45 | $0.42 | 21000 |
| 2022-06-15 | 0.47 | $0.43 | 129000 |
| 2022-06-14 | 0.49 | $0.43 | 102500 |
| 2022-06-13 | 0.51 | $0.46 | 89500 |
| 2022-06-10 | 0.53 | $0.49 | 18200 |
| 2022-06-09 | 0.55 | $0.50 | 245600 |
| 2022-06-08 | 0.57 | $0.52 | 248800 |
| 2022-06-07 | 0.58 | $0.56 | 176500 |
| 2022-06-06 | 0.58 | $0.57 | 22300 |
| 2022-06-03 | 0.59 | $0.59 | 40700 |
| 2022-06-02 | 0.58 | $0.59 | 37500 |
| 2022-06-01 | 0.58 | $0.57 | 89200 |
| 2022-05-31 | 0.57 | $0.60 | 278300 |
| 2022-05-30 | 0.56 | $0.59 | 127600 |
| 2022-05-27 | 0.55 | $0.57 | 102200 |
| 2022-05-26 | 0.55 | $0.56 | 330500 |
| 2022-05-25 | 0.54 | $0.63 | 234300 |
| 2022-05-24 | 0.52 | $0.55 | 115000 |
| 2022-05-20 | 0.51 | $0.54 | 62300 |
| 2022-05-19 | 0.50 | $0.54 | 22500 |
| 2022-05-18 | 0.50 | $0.49 | 41800 |
| 2022-05-17 | 0.51 | $0.55 | 142000 |
| 2022-05-16 | 0.50 | $0.53 | 81300 |
| 2022-05-13 | 0.50 | $0.48 | 145700 |
| 2022-05-12 | 0.51 | $0.46 | 195200 |
| 2022-05-11 | 0.53 | $0.50 | 76900 |
| 2022-05-10 | 0.54 | $0.49 | 197000 |
| 2022-05-09 | 0.56 | $0.54 | 480600 |
| 2022-05-06 | 0.57 | $0.52 | 68500 |
| 2022-05-05 | 0.59 | $0.51 | 314800 |
| 2022-05-04 | 0.62 | $0.60 | 116000 |
| 2022-05-03 | 0.62 | $0.58 | 154000 |
| 2022-05-02 | 0.62 | $0.56 | 204700 |
| 2022-04-29 | 0.64 | $0.67 | 121700 |
| 2022-04-28 | 0.62 | $0.65 | 292800 |
| 2022-04-27 | 0.61 | $0.63 | 137100 |
| 2022-04-26 | 0.60 | $0.54 | 24800 |
| 2022-04-25 | 0.61 | $0.55 | 197800 |
| 2022-04-22 | 0.62 | $0.59 | 66600 |
| 2022-04-21 | 0.62 | $0.56 | 533300 |
| 2022-04-20 | 0.64 | $0.66 | 109500 |
| 2022-04-19 | 0.62 | $0.64 | 340400 |
| 2022-04-18 | 0.60 | $0.64 | 131100 |
| 2022-04-14 | 0.58 | $0.68 | 797700 |
| 2022-04-13 | 0.55 | $0.57 | 349200 |
| 2022-04-12 | 0.54 | $0.49 | 239600 |
| 2022-04-11 | 0.55 | $0.49 | 253000 |
| 2022-04-08 | 0.56 | $0.55 | 71300 |
| 2022-04-07 | 0.56 | $0.57 | 162300 |
| 2022-04-06 | 0.55 | $0.52 | 93000 |
| 2022-04-05 | 0.56 | $0.56 | 174900 |
| 2022-04-04 | 0.55 | $0.62 | 56400 |
| 2022-04-01 | 0.53 | $0.58 | 429800 |
| 2022-03-31 | 0.51 | $0.57 | 375800 |
| 2022-03-30 | 0.49 | $0.50 | 16000 |
| 2022-03-29 | 0.48 | $0.47 | 42000 |
| 2022-03-28 | 0.49 | $0.50 | 51000 |
| 2022-03-25 | 0.49 | $0.50 | 142100 |
| 2022-03-24 | 0.49 | $0.51 | 146300 |
| 2022-03-23 | 0.48 | $0.50 | 80300 |
| 2022-03-22 | 0.48 | $0.47 | 614500 |
| 2022-03-21 | 0.48 | $0.48 | 252300 |
| 2022-03-18 | 0.49 | $0.48 | 154500 |
| 2022-03-17 | 0.49 | $0.48 | 120000 |
| 2022-03-16 | 0.50 | $0.49 | 173000 |
| 2022-03-15 | 0.51 | $0.51 | 48500 |
| 2022-03-14 | 0.51 | $0.48 | 66600 |
| 2022-03-11 | 0.52 | $0.52 | 54700 |
| 2022-03-10 | 0.52 | $0.51 | 646100 |
| 2022-03-09 | 0.53 | $0.55 | 1500 |
| 2022-03-08 | 0.52 | $0.58 | 197600 |
| 2022-03-07 | 0.51 | $0.53 | 115000 |
| 2022-03-04 | 0.51 | $0.55 | 325200 |
| 2022-03-03 | 0.50 | $0.50 | 69500 |
| 2022-03-02 | 0.50 | $0.53 | 531400 |
| 2022-03-01 | 0.50 | $0.51 | 587300 |
| 2022-02-28 | 0.51 | $0.50 | 26700 |
| 2022-02-25 | 0.52 | $0.52 | 77400 |
| 2022-02-24 | 0.52 | $0.51 | 32000 |
| 2022-02-23 | 0.53 | $0.52 | 180500 |
| 2022-02-22 | 0.54 | $0.53 | 57700 |
| 2022-02-18 | 0.55 | $0.53 | 90900 |
| 2022-02-17 | 0.57 | $0.53 | 39700 |
| 2022-02-16 | 0.58 | $0.58 | 6900 |
| 2022-02-15 | 0.59 | $0.58 | 15000 |
| 2022-02-14 | 0.59 | $0.58 | 82500 |
| 2022-02-11 | 0.60 | $0.65 | 133500 |
| 2022-02-10 | 0.58 | $0.61 | 21000 |
| 2022-02-09 | 0.58 | $0.55 | 75600 |
| 2022-02-08 | 0.60 | $0.53 | 134900 |
| 2022-02-07 | 0.62 | $0.55 | 65200 |
| 2022-02-04 | 0.64 | $0.60 | 52000 |
| 2022-02-03 | 0.66 | $0.66 | 500 |
| 2022-02-02 | 0.66 | $0.63 | 7300 |
| 2022-02-01 | 0.67 | $0.66 | 36000 |
| 2022-01-31 | 0.67 | $0.67 | 21500 |
| 2022-01-28 | 0.66 | $0.65 | 82400 |
| 2022-01-27 | 0.66 | $0.64 | 111400 |
| 2022-01-26 | 0.67 | $0.62 | 24500 |
| 2022-01-25 | 0.69 | $0.70 | 18500 |
| 2022-01-24 | 0.68 | $0.80 | 71000 |
| 2022-01-21 | 0.64 | $0.68 | 10700 |
| 2022-01-20 | 0.62 | $0.68 | 49800 |
| 2022-01-19 | 0.61 | $0.65 | 22500 |
| 2022-01-18 | 0.60 | $0.62 | 85800 |
| 2022-01-17 | 0.60 | $0.61 | 114700 |
| 2022-01-14 | 0.61 | $0.58 | 66100 |
| 2022-01-13 | 0.62 | $0.60 | 87400 |
| 2022-01-12 | 0.64 | $0.58 | 86900 |
| 2022-01-11 | 0.66 | $0.62 | 33000 |
| 2022-01-10 | 0.68 | $0.65 | 62100 |
| 2022-01-07 | 0.69 | $0.71 | 1200 |
| 2022-01-06 | 0.68 | $0.70 | 34300 |
| 2022-01-05 | 0.68 | $0.69 | 103100 |
| 2022-01-04 | 0.68 | $0.70 | 26200 |
| 2021-12-31 | 0.68 | $0.80 | 38100 |
| 2021-12-30 | 0.65 | $0.79 | 114300 |
| 2021-12-29 | 0.61 | $0.68 | 113100 |
| 2021-12-24 | 0.60 | $0.65 | 13800 |
| 2021-12-23 | 0.61 | $0.65 | 63900 |
| 2021-12-22 | 0.61 | $0.65 | 99300 |
| 2021-12-21 | 0.61 | $0.62 | 119500 |
| 2021-12-20 | 0.63 | $0.59 | 83500 |
| 2021-12-17 | 0.66 | $0.63 | 108400 |
| 2021-12-16 | 0.69 | $0.64 | 80000 |
| 2021-12-15 | 0.72 | $0.65 | 71700 |
| 2021-12-14 | 0.76 | $0.65 | 93800 |
| 2021-12-13 | 0.80 | $0.74 | 267900 |
| 2021-12-10 | 0.83 | $0.81 | 37800 |
| 2021-12-09 | 0.84 | $0.78 | 95400 |
| 2021-12-08 | 0.86 | $0.82 | 161500 |
| 2021-12-07 | 0.87 | $0.87 | 95300 |
| 2021-12-06 | 0.88 | $0.87 | 7500 |
| 2021-12-03 | 0.88 | $0.88 | 18600 |
| 2021-12-02 | 0.88 | $0.90 | 28200 |
| 2021-12-01 | 0.88 | $0.84 | 29000 |
| 2021-11-30 | 0.89 | $0.88 | 25600 |
| 2021-11-29 | 0.89 | $0.90 | 72000 |
| 2021-11-26 | 0.89 | $0.96 | 25200 |
| 2021-11-25 | 0.87 | $0.97 | 94500 |
| 2021-11-24 | 0.84 | $0.99 | 333200 |
| 2021-11-23 | 0.80 | $0.91 | 248000 |
| 2021-11-22 | 0.78 | $0.84 | 84700 |
| 2021-11-19 | 0.78 | $0.80 | 121000 |
| 2021-11-18 | 0.79 | $0.85 | 93600 |
| 2021-11-17 | 0.78 | $0.82 | 65400 |
| 2021-11-16 | 0.79 | $0.77 | 31400 |
| 2021-11-15 | 0.82 | $0.76 | 174100 |
| 2021-11-12 | 0.85 | $0.82 | 64600 |
| 2021-11-11 | 0.88 | $0.87 | 29400 |
| 2021-11-10 | 0.90 | $0.88 | 124300 |
| 2021-11-09 | 0.92 | $0.82 | 97000 |
| 2021-11-08 | 0.96 | $0.90 | 79800 |
| 2021-11-05 | 0.99 | $0.94 | 42000 |
| 2021-11-04 | 1.01 | $0.94 | 98700 |
| 2021-11-03 | 1.03 | $0.98 | 42400 |
| 2021-11-02 | 1.05 | $1.04 | 23300 |
| 2021-11-01 | 1.06 | $1.01 | 45800 |
| 2021-10-29 | 1.07 | $1.09 | 26000 |
| 2021-10-28 | 1.06 | $1.02 | 113300 |
| 2021-10-27 | 1.07 | $1.07 | 92400 |
| 2021-10-26 | 1.07 | $1.14 | 142500 |
| 2021-10-25 | 1.05 | $1.07 | 220700 |
| 2021-10-22 | 1.04 | $1.04 | 10000 |
| 2021-10-21 | 1.04 | $1.05 | 79000 |
| 2021-10-20 | 1.04 | $0.99 | 60400 |
| 2021-10-19 | 1.05 | $1.05 | 7600 |
| 2021-10-18 | 1.05 | $1.03 | 15100 |
| 2021-10-15 | 1.06 | $1.02 | 28300 |
| 2021-10-14 | 1.07 | $1.08 | 25300 |
| 2021-10-13 | 1.07 | $1.06 | 108600 |
| 2021-10-12 | 1.06 | $1.11 | 402300 |
| 2021-10-08 | 1.05 | $1.13 | 507400 |
| 2021-10-07 | 1.02 | $1.07 | 241100 |
| 2021-10-06 | 1.01 | $1.02 | 95600 |
| 2021-10-05 | 1.01 | $1.01 | 395400 |
| 2021-10-04 | 1.01 | $0.98 | 207900 |
| 2021-10-01 | 1.02 | $1.07 | 169000 |
| 2021-09-30 | 1.01 | $1.00 | 146400 |
| 2021-09-29 | 1.01 | $1.05 | 63700 |
| 2021-09-28 | 1.00 | $1.07 | 384900 |
| 2021-09-27 | 0.99 | $1.00 | 95300 |
| 2021-09-24 | 0.99 | $1.01 | 62800 |
| 2021-09-23 | 0.99 | $0.91 | 117800 |
| 2021-09-22 | 1.02 | $0.93 | 44300 |
| 2021-09-21 | 1.05 | $0.93 | 76900 |
| 2021-09-20 | 1.09 | $1.00 | 36900 |
| 2021-09-17 | 1.12 | $1.05 | 18700 |
| 2021-09-16 | 1.13 | $1.04 | 103600 |
| 2021-09-15 | 1.15 | $1.12 | 21900 |
| 2021-09-14 | 1.15 | $1.11 | 28700 |
| 2021-09-13 | 1.15 | $1.13 | 64600 |
| 2021-09-10 | 1.14 | $1.15 | 220100 |
| 2021-09-09 | 1.13 | $1.22 | 474300 |
| 2021-09-08 | 1.09 | $1.09 | 375600 |
| 2021-09-07 | 1.08 | $1.08 | 266700 |
| 2021-09-03 | 1.07 | $0.98 | 62100 |
| 2021-09-02 | 1.08 | $1.06 | 241200 |
| 2021-09-01 | 1.08 | $1.15 | 203700 |
| 2021-08-31 | 1.05 | $1.01 | 40000 |
| 2021-08-30 | 1.05 | $1.00 | 436600 |
| 2021-08-27 | 1.06 | $1.00 | 88100 |
| 2021-08-26 | 1.06 | $1.00 | 87000 |
| 2021-08-25 | 1.07 | $1.00 | 369700 |
| 2021-08-24 | 1.08 | $1.10 | 110000 |
| 2021-08-23 | 1.06 | $1.10 | 62900 |
| 2021-08-20 | 1.03 | $1.08 | 47700 |
| 2021-08-19 | 1.00 | $1.08 | 74600 |
| 2021-08-18 | 0.96 | $0.98 | 167200 |
| 2021-08-17 | 0.95 | $0.95 | 151800 |
| 2021-08-16 | 0.94 | $0.95 | 25700 |
| 2021-08-13 | 0.94 | $0.99 | 128300 |
| 2021-08-12 | 0.92 | $1.06 | 337000 |
| 2021-08-11 | 0.87 | $0.90 | 67000 |
| 2021-08-10 | 0.86 | $0.83 | 227500 |
| 2021-08-09 | 0.87 | $0.86 | 34200 |
| 2021-08-06 | 0.88 | $0.87 | 80000 |
| 2021-08-05 | 0.88 | $0.85 | 333800 |
| 2021-08-04 | 0.89 | $0.92 | 4600 |
| 2021-08-03 | 0.88 | $0.91 | 51200 |
| 2021-07-30 | 0.88 | $1.00 | 58600 |
| 2021-07-29 | 0.84 | $0.94 | 82700 |
| 2021-07-28 | 0.82 | $0.90 | 324000 |
| 2021-07-27 | 0.80 | $0.82 | 99000 |
| 2021-07-26 | 0.81 | $0.82 | 119400 |
| 2021-07-23 | 0.82 | $0.82 | 84500 |
| 2021-07-22 | 0.83 | $0.82 | 55000 |
| 2021-07-21 | 0.85 | $0.88 | 3500 |
| 2021-07-20 | 0.85 | $0.81 | 39600 |
| 2021-07-19 | 0.88 | $0.80 | 179500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.92
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
44.32
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 42.92 | $0.03 | 273000 |
| 2024-07-17 | 42.92 | $0.03 | 273000 |
| 2024-07-10 | 42.92 | $0.03 | 190000 |
| 2024-07-09 | 42.92 | $0.03 | 273000 |
| 2024-07-08 | 50.46 | $0.04 | 5000 |
| 2024-07-05 | 45.95 | $0.03 | 10000 |
| 2024-07-04 | 45.95 | $0.03 | 27000 |
| 2024-07-03 | 45.95 | $0.03 | 1000 |
| 2024-06-28 | 45.95 | $0.03 | 188000 |
| 2024-06-26 | 45.95 | $0.03 | 44000 |
| 2024-06-25 | 49.43 | $0.04 | 242000 |
| 2024-06-24 | 45.50 | $0.03 | 66400 |
| 2024-06-19 | 45.50 | $0.03 | 50000 |
| 2024-06-18 | 48.93 | $0.04 | 119000 |
| 2024-06-17 | 40.40 | $0.03 | 57266 |
| 2024-06-14 | 43.88 | $0.03 | 176000 |
| 2024-06-13 | 43.88 | $0.03 | 67000 |
| 2024-06-07 | 43.88 | $0.03 | 1000 |
| 2024-06-06 | 43.88 | $0.03 | 41000 |
| 2024-06-05 | 43.88 | $0.03 | 10000 |
| 2024-05-31 | 43.88 | $0.03 | 66000 |
| 2024-05-28 | 43.88 | $0.03 | 2000 |
| 2024-05-27 | 43.88 | $0.03 | 305000 |
| 2024-05-24 | 40.48 | $0.03 | 506100 |
| 2024-05-23 | 36.84 | $0.02 | 444000 |
| 2024-05-21 | 39.11 | $0.03 | 743000 |
| 2024-05-17 | 39.11 | $0.03 | 666003 |
| 2024-05-16 | 39.11 | $0.03 | 284000 |
| 2024-05-15 | 41.29 | $0.03 | 610000 |
| 2024-05-13 | 43.61 | $0.04 | 2000 |
| 2024-05-10 | 43.61 | $0.04 | 7000 |
| 2024-05-08 | 43.61 | $0.04 | 38000 |
| 2024-05-06 | 43.61 | $0.04 | 14000 |
| 2024-05-03 | 47.99 | $0.05 | 1000 |
| 2024-05-02 | 47.99 | $0.05 | 99000 |
| 2024-04-30 | 42.80 | $0.04 | 1200 |
| 2024-04-26 | 44.93 | $0.04 | 317000 |
| 2024-04-25 | 44.93 | $0.04 | 30240 |
| 2024-04-23 | 47.04 | $0.05 | 32000 |
| 2024-04-17 | 51.65 | $0.06 | 162000 |
| 2024-04-16 | 51.65 | $0.06 | 1.3M |
| 2024-04-15 | 49.41 | $0.05 | 551000 |
| 2024-04-12 | 54.17 | $0.06 | 304000 |
| 2024-04-11 | 62.79 | $0.08 | 163500 |
| 2024-04-10 | 60.81 | $0.07 | 962049 |
| 2024-04-09 | 50.92 | $0.05 | 661000 |
| 2024-04-08 | 44.23 | $0.04 | 294000 |
| 2024-04-05 | 44.23 | $0.04 | 395000 |
| 2024-04-04 | 40.57 | $0.04 | 4000 |
| 2024-04-03 | 40.57 | $0.04 | 90000 |
| 2024-04-01 | 43.12 | $0.04 | 52169 |
| 2024-03-28 | 43.12 | $0.04 | 202000 |
| 2024-03-27 | 45.72 | $0.05 | 13890 |
| 2024-03-26 | 42.43 | $0.04 | 80000 |
| 2024-03-25 | 38.91 | $0.04 | 2500 |
| 2024-03-20 | 41.31 | $0.04 | 42000 |
| 2024-03-19 | 41.31 | $0.04 | 12000 |
| 2024-03-18 | 41.31 | $0.04 | 54000 |
| 2024-03-15 | 34.38 | $0.03 | 240013 |
| 2024-03-14 | 36.42 | $0.04 | 221000 |
| 2024-03-12 | 41.06 | $0.05 | 200000 |
| 2024-03-11 | 41.06 | $0.05 | 120000 |
| 2024-03-08 | 41.06 | $0.05 | 15000 |
| 2024-03-05 | 41.06 | $0.05 | 32000 |
| 2024-03-04 | 43.30 | $0.05 | 243000 |
| 2024-03-01 | 48.32 | $0.06 | 10000 |
| 2024-02-29 | 48.32 | $0.06 | 214714 |
| 2024-02-27 | 48.32 | $0.06 | 54000 |
| 2024-02-26 | 45.62 | $0.06 | 7000 |
| 2024-02-23 | 48.00 | $0.06 | 30000 |
| 2024-02-22 | 45.29 | $0.06 | 116000 |
| 2024-02-21 | 47.65 | $0.06 | 65000 |
| 2024-02-20 | 50.14 | $0.07 | 198600 |
| 2024-02-16 | 41.42 | $0.05 | 141550 |
| 2024-02-15 | 43.85 | $0.06 | 11050 |
| 2024-02-14 | 40.54 | $0.05 | 329000 |
| 2024-02-13 | 37.01 | $0.05 | 327000 |
| 2024-02-12 | 41.72 | $0.06 | 564000 |
| 2024-02-09 | 37.97 | $0.05 | 55000 |
| 2024-02-08 | 37.97 | $0.05 | 354000 |
| 2024-02-07 | 37.97 | $0.05 | 24000 |
| 2024-02-06 | 37.97 | $0.05 | 233500 |
| 2024-02-05 | 40.07 | $0.06 | 118000 |
| 2024-02-02 | 42.29 | $0.06 | 66000 |
| 2024-02-01 | 47.26 | $0.07 | 55000 |
| 2024-01-31 | 44.14 | $0.07 | 13000 |
| 2024-01-30 | 44.14 | $0.07 | 169000 |
| 2024-01-29 | 46.63 | $0.07 | 52000 |
| 2024-01-26 | 46.63 | $0.07 | 35000 |
| 2024-01-25 | 49.12 | $0.08 | 519000 |
| 2024-01-24 | 51.76 | $0.08 | — |
| 2024-01-23 | 49.17 | $0.08 | 152000 |
| 2024-01-22 | 43.39 | $0.07 | 189000 |
| 2024-01-19 | 32.45 | $0.05 | 12000 |
| 2024-01-18 | 32.45 | $0.05 | 139000 |
| 2024-01-17 | 32.45 | $0.05 | 147000 |
| 2024-01-16 | 32.45 | $0.05 | 211500 |
| 2024-01-15 | 36.26 | $0.06 | 136000 |
| 2024-01-12 | 36.26 | $0.06 | 663000 |
| 2024-01-11 | 40.55 | $0.07 | 130000 |
| 2024-01-10 | 40.55 | $0.07 | 57430 |
| 2024-01-09 | 42.83 | $0.08 | 103985 |
| 2024-01-08 | 45.26 | $0.08 | 5000 |
| 2024-01-05 | 47.83 | $0.09 | 12000 |
| 2024-01-04 | 50.57 | $0.09 | — |
| 2024-01-03 | 47.73 | $0.09 | 24642 |
| 2024-01-02 | 44.72 | $0.08 | 1500 |
| 2023-12-29 | 41.51 | $0.08 | 28100 |
| 2023-12-28 | 43.93 | $0.08 | 13955 |
| 2023-12-27 | 36.96 | $0.07 | 69500 |
| 2023-12-22 | 41.91 | $0.08 | 25000 |
| 2023-12-21 | 41.91 | $0.08 | 22000 |
| 2023-12-20 | 41.91 | $0.08 | 110000 |
| 2023-12-19 | 47.35 | $0.09 | — |
| 2023-12-18 | 47.35 | $0.09 | 10000 |
| 2023-12-15 | 47.35 | $0.09 | 149000 |
| 2023-12-14 | 44.25 | $0.09 | 260200 |
| 2023-12-13 | 53.18 | $0.10 | — |
| 2023-12-12 | 49.98 | $0.10 | 103500 |
| 2023-12-11 | 53.45 | $0.10 | 8060 |
| 2023-12-08 | 53.45 | $0.10 | 978000 |
| 2023-12-07 | 53.45 | $0.10 | 192500 |
| 2023-12-06 | 53.45 | $0.10 | 25000 |
| 2023-12-05 | 53.45 | $0.10 | 6500 |
| 2023-12-04 | 56.48 | $0.11 | 208000 |
| 2023-12-01 | 51.23 | $0.10 | 34000 |
| 2023-11-30 | 54.34 | $0.10 | 387500 |
| 2023-11-29 | 40.61 | $0.08 | 147000 |
| 2023-11-28 | 43.73 | $0.09 | 35075 |
| 2023-11-27 | 47.18 | $0.09 | 48365 |
| 2023-11-24 | 55.50 | $0.10 | 4200 |
| 2023-11-23 | 55.50 | $0.10 | — |
| 2023-11-22 | 55.50 | $0.10 | 53500 |
| 2023-11-21 | 55.50 | $0.10 | 138500 |
| 2023-11-20 | 64.81 | $0.11 | 2500 |
| 2023-11-17 | 58.14 | $0.10 | — |
| 2023-11-16 | 58.14 | $0.10 | 3000 |
| 2023-11-15 | 36.38 | $0.08 | — |
| 2023-11-14 | 36.38 | $0.08 | — |
| 2023-11-13 | 36.38 | $0.08 | 27000 |
| 2023-11-10 | 36.38 | $0.08 | 6500 |
| 2023-11-09 | 36.38 | $0.08 | — |
| 2023-11-08 | 36.38 | $0.08 | — |
| 2023-11-07 | 36.38 | $0.08 | — |
| 2023-11-06 | 36.38 | $0.08 | — |
| 2023-11-03 | 36.38 | $0.08 | — |
| 2023-11-02 | 36.38 | $0.08 | — |
| 2023-11-01 | 36.38 | $0.08 | — |
| 2023-10-31 | 36.38 | $0.08 | — |
| 2023-10-30 | 36.38 | $0.08 | — |
| 2023-10-27 | 36.38 | $0.08 | 75000 |
| 2023-10-26 | 41.66 | $0.09 | — |
| 2023-10-25 | 41.66 | $0.09 | 109000 |
| 2023-10-24 | 41.66 | $0.09 | — |
| 2023-10-23 | 41.66 | $0.09 | — |
| 2023-10-20 | 41.66 | $0.09 | 221000 |
| 2023-10-19 | 41.66 | $0.09 | 113000 |
| 2023-10-18 | 46.63 | $0.10 | 38000 |
| 2023-10-17 | 46.63 | $0.10 | 101000 |
| 2023-10-16 | 40.18 | $0.09 | — |
| 2023-10-13 | 40.18 | $0.09 | — |
| 2023-10-12 | 40.18 | $0.09 | 5000 |
| 2023-10-11 | 33.27 | $0.08 | 23300 |
| 2023-10-10 | 37.37 | $0.09 | — |
| 2023-10-06 | 37.37 | $0.09 | — |
| 2023-10-05 | 37.37 | $0.09 | 3000 |
| 2023-10-04 | 37.37 | $0.09 | 3500 |
| 2023-10-03 | 37.37 | $0.09 | 1000 |
| 2023-10-02 | 37.37 | $0.09 | 118500 |
| 2023-09-29 | 41.10 | $0.10 | 11000 |
| 2023-09-28 | 45.40 | $0.11 | — |
| 2023-09-27 | 45.40 | $0.11 | — |
| 2023-09-26 | 45.40 | $0.11 | — |
| 2023-09-25 | 45.40 | $0.11 | — |
| 2023-09-22 | 45.40 | $0.11 | — |
| 2023-09-21 | 45.40 | $0.11 | 21500 |
| 2023-09-20 | 49.18 | $0.12 | 19500 |
| 2023-09-19 | 49.18 | $0.12 | — |
| 2023-09-18 | 49.18 | $0.12 | 10100 |
| 2023-09-15 | 57.38 | $0.14 | 1000 |
| 2023-09-14 | 44.10 | $0.11 | 500 |
| 2023-09-13 | 48.93 | $0.12 | — |
| 2023-09-12 | 48.93 | $0.12 | 82000 |
| 2023-09-11 | 43.33 | $0.11 | — |
| 2023-09-08 | 43.33 | $0.11 | — |
| 2023-09-07 | 43.33 | $0.11 | — |
| 2023-09-06 | 43.33 | $0.11 | 119000 |
| 2023-09-05 | 43.33 | $0.11 | 1000 |
| 2023-09-01 | 43.33 | $0.11 | 36000 |
| 2023-08-31 | 43.33 | $0.11 | 24500 |
| 2023-08-30 | 46.92 | $0.12 | 12500 |
| 2023-08-29 | 46.92 | $0.12 | 151500 |
| 2023-08-28 | 55.18 | $0.14 | 15000 |
| 2023-08-25 | 55.18 | $0.14 | 53600 |
| 2023-08-24 | 46.72 | $0.12 | 183000 |
| 2023-08-23 | 46.72 | $0.12 | 76500 |
| 2023-08-22 | 35.78 | $0.10 | 3000 |
| 2023-08-21 | 35.78 | $0.10 | — |
| 2023-08-18 | 35.78 | $0.10 | — |
| 2023-08-17 | 35.78 | $0.10 | 1000 |
| 2023-08-16 | 42.96 | $0.12 | — |
| 2023-08-15 | 42.96 | $0.12 | 101000 |
| 2023-08-14 | 42.96 | $0.12 | 47000 |
| 2023-08-11 | 42.96 | $0.12 | 54500 |
| 2023-08-10 | 56.93 | $0.15 | 22500 |
| 2023-08-09 | 45.77 | $0.13 | 251300 |
| 2023-08-08 | 45.77 | $0.13 | 10000 |
| 2023-08-04 | 45.77 | $0.13 | 74000 |
| 2023-08-03 | 45.77 | $0.13 | — |
| 2023-08-02 | 45.77 | $0.13 | 19000 |
| 2023-08-01 | 39.72 | $0.12 | 57600 |
| 2023-07-31 | 39.72 | $0.12 | 82500 |
| 2023-07-28 | 39.72 | $0.12 | — |
| 2023-07-27 | 39.72 | $0.12 | — |
| 2023-07-26 | 39.72 | $0.12 | 44200 |
| 2023-07-25 | 43.47 | $0.13 | 18500 |
| 2023-07-24 | 43.47 | $0.13 | — |
| 2023-07-21 | 43.47 | $0.13 | 28500 |
| 2023-07-20 | 43.47 | $0.13 | 13800 |
| 2023-07-19 | 43.47 | $0.13 | 28500 |
| 2023-07-18 | 43.47 | $0.13 | 19000 |
| 2023-07-17 | 46.71 | $0.14 | 9000 |
| 2023-07-14 | 37.91 | $0.12 | 38500 |
| 2023-07-13 | 37.91 | $0.12 | 16500 |
| 2023-07-12 | 44.55 | $0.14 | 2500 |
| 2023-07-11 | 48.59 | $0.15 | — |
| 2023-07-10 | 48.59 | $0.15 | 21000 |
| 2023-07-07 | 44.01 | $0.14 | — |
| 2023-07-06 | 44.01 | $0.14 | 9000 |
| 2023-07-05 | 44.01 | $0.14 | 10000 |
| 2023-07-04 | 39.38 | $0.13 | 8000 |
| 2023-06-30 | 42.74 | $0.14 | 24500 |
| 2023-06-29 | 37.68 | $0.13 | 1500 |
| 2023-06-28 | 41.13 | $0.14 | 5000 |
| 2023-06-27 | 41.13 | $0.14 | — |
| 2023-06-26 | 41.13 | $0.14 | — |
| 2023-06-23 | 41.13 | $0.14 | 33000 |
| 2023-06-22 | 41.13 | $0.14 | 33000 |
| 2023-06-21 | 52.22 | $0.17 | 29500 |
| 2023-06-20 | 35.77 | $0.14 | — |
| 2023-06-19 | 35.77 | $0.14 | 3000 |
| 2023-06-16 | 39.90 | $0.15 | 1500 |
| 2023-06-15 | 51.13 | $0.17 | 5500 |
| 2023-06-14 | 51.13 | $0.17 | — |
| 2023-06-13 | 51.13 | $0.17 | — |
| 2023-06-12 | 51.13 | $0.17 | — |
| 2023-06-09 | 51.13 | $0.17 | 9800 |
| 2023-06-08 | 27.43 | $0.14 | 8000 |
| 2023-06-07 | 32.41 | $0.15 | 24500 |
| 2023-06-06 | 49.45 | $0.17 | — |
| 2023-06-05 | 49.45 | $0.17 | — |
| 2023-06-02 | 49.45 | $0.17 | 1000 |
| 2023-06-01 | 49.45 | $0.17 | — |
| 2023-05-31 | 49.45 | $0.17 | 2000 |
| 2023-05-30 | 36.54 | $0.16 | — |
| 2023-05-29 | 36.54 | $0.16 | — |
| 2023-05-26 | 36.54 | $0.16 | 30000 |
| 2023-05-25 | 36.54 | $0.16 | 5500 |
| 2023-05-24 | 36.54 | $0.16 | — |
| 2023-05-23 | 36.54 | $0.16 | 16500 |
| 2023-05-19 | 36.54 | $0.16 | — |
| 2023-05-18 | 36.54 | $0.16 | — |
| 2023-05-17 | 36.54 | $0.16 | 10000 |
| 2023-05-16 | 43.55 | $0.17 | 500 |
| 2023-05-15 | 30.96 | $0.16 | — |
| 2023-05-12 | 30.96 | $0.16 | — |
| 2023-05-11 | 30.96 | $0.16 | 33300 |
| 2023-05-10 | 30.96 | $0.16 | 20000 |
| 2023-05-09 | 30.96 | $0.16 | 10000 |
| 2023-05-08 | 30.96 | $0.16 | — |
| 2023-05-05 | 30.96 | $0.16 | 10000 |
| 2023-05-04 | 30.96 | $0.16 | 61400 |
| 2023-05-03 | 30.96 | $0.16 | — |
| 2023-05-02 | 30.96 | $0.16 | 13000 |
| 2023-05-01 | 30.96 | $0.16 | 21000 |
| 2023-04-28 | 35.46 | $0.17 | — |
| 2023-04-27 | 35.46 | $0.17 | 26500 |
| 2023-04-26 | 40.81 | $0.18 | 21500 |
| 2023-04-25 | 40.81 | $0.18 | 50800 |
| 2023-04-24 | 40.81 | $0.18 | — |
| 2023-04-21 | 40.81 | $0.18 | 2500 |
| 2023-04-20 | 40.81 | $0.18 | — |
| 2023-04-19 | 40.81 | $0.18 | 27700 |
| 2023-04-18 | 33.43 | $0.17 | — |
| 2023-04-17 | 33.43 | $0.17 | 20000 |
| 2023-04-14 | 37.66 | $0.18 | 20500 |
| 2023-04-13 | 37.66 | $0.18 | — |
| 2023-04-12 | 37.66 | $0.18 | — |
| 2023-04-11 | 37.66 | $0.18 | 139000 |
| 2023-04-10 | 37.66 | $0.18 | 114000 |
| 2023-04-06 | 37.66 | $0.18 | 420500 |
| 2023-04-05 | 37.66 | $0.18 | 15700 |
| 2023-04-04 | 37.66 | $0.18 | — |
| 2023-04-03 | 37.66 | $0.18 | 41000 |
| 2023-03-31 | 37.66 | $0.18 | 64000 |
| 2023-03-30 | 37.66 | $0.18 | 75100 |
| 2023-03-29 | 40.59 | $0.19 | — |
| 2023-03-28 | 40.59 | $0.19 | 900 |
| 2023-03-27 | 43.65 | $0.20 | 56000 |
| 2023-03-24 | 39.30 | $0.19 | 94500 |
| 2023-03-23 | 42.42 | $0.20 | — |
| 2023-03-22 | 42.42 | $0.20 | 217200 |
| 2023-03-21 | 42.42 | $0.20 | 237200 |
| 2023-03-20 | 42.42 | $0.20 | — |
| 2023-03-17 | 42.42 | $0.20 | 4500 |
| 2023-03-16 | 45.18 | $0.21 | 180500 |
| 2023-03-15 | 45.18 | $0.21 | 61000 |
| 2023-03-14 | 45.18 | $0.21 | 159500 |
| 2023-03-13 | 47.86 | $0.22 | 21000 |
| 2023-03-10 | 44.75 | $0.21 | — |
| 2023-03-09 | 44.75 | $0.21 | 50000 |
| 2023-03-08 | 41.61 | $0.20 | 29000 |
| 2023-03-07 | 41.61 | $0.20 | 189500 |
| 2023-03-06 | 41.61 | $0.20 | 33000 |
| 2023-03-03 | 46.10 | $0.22 | — |
| 2023-03-02 | 46.10 | $0.22 | 2000 |
| 2023-03-01 | 43.34 | $0.21 | 187200 |
| 2023-02-28 | 50.76 | $0.24 | 5000 |
| 2023-02-27 | 50.76 | $0.24 | 12500 |
| 2023-02-24 | 45.11 | $0.22 | — |
| 2023-02-23 | 45.11 | $0.22 | 122500 |
| 2023-02-22 | 47.57 | $0.23 | — |
| 2023-02-21 | 47.57 | $0.23 | 36000 |
| 2023-02-17 | 47.57 | $0.23 | — |
| 2023-02-16 | 47.57 | $0.23 | 137300 |
| 2023-02-15 | 49.79 | $0.24 | — |
| 2023-02-14 | 49.79 | $0.24 | — |
| 2023-02-13 | 49.79 | $0.24 | 2500 |
| 2023-02-10 | 49.79 | $0.24 | 24500 |
| 2023-02-09 | 49.79 | $0.24 | — |
| 2023-02-08 | 49.79 | $0.24 | 74200 |
| 2023-02-07 | 53.45 | $0.26 | — |
| 2023-02-06 | 53.45 | $0.26 | 19000 |
| 2023-02-03 | 53.45 | $0.26 | — |
| 2023-02-02 | 53.45 | $0.26 | 49000 |
| 2023-02-01 | 52.01 | $0.25 | 108800 |
| 2023-01-31 | 60.95 | $0.30 | 68000 |
| 2023-01-30 | 60.95 | $0.30 | 3000 |
| 2023-01-27 | 60.95 | $0.30 | — |
| 2023-01-26 | 60.95 | $0.30 | 111400 |
| 2023-01-25 | 58.63 | $0.28 | 83000 |
| 2023-01-24 | 60.33 | $0.29 | 50500 |
| 2023-01-23 | 80.21 | $0.38 | 112000 |
| 2023-01-20 | 69.66 | $0.28 | 45800 |
| 2023-01-19 | 73.38 | $0.29 | 523700 |
| 2023-01-18 | 55.21 | $0.21 | 5000 |
| 2023-01-17 | 51.26 | $0.20 | 10000 |
| 2023-01-16 | 51.26 | $0.20 | — |
| 2023-01-13 | 51.26 | $0.20 | 128800 |
| 2023-01-12 | 51.26 | $0.20 | 161400 |
| 2023-01-11 | 51.26 | $0.20 | 60100 |
| 2023-01-10 | 38.72 | $0.17 | — |
| 2023-01-09 | 38.72 | $0.17 | — |
| 2023-01-06 | 38.72 | $0.17 | 37500 |
| 2023-01-05 | 41.79 | $0.18 | 2800 |
| 2023-01-04 | 45.20 | $0.19 | 3300 |
| 2023-01-03 | 45.20 | $0.19 | 20000 |
| 2022-12-30 | 48.80 | $0.20 | 79300 |
| 2022-12-29 | 48.80 | $0.20 | 29000 |
| 2022-12-28 | 52.57 | $0.21 | 28300 |
| 2022-12-23 | 52.57 | $0.21 | 132500 |
| 2022-12-22 | 49.01 | $0.20 | 394300 |
| 2022-12-21 | 35.16 | $0.17 | — |
| 2022-12-20 | 35.16 | $0.17 | 341000 |
| 2022-12-19 | 42.03 | $0.19 | — |
| 2022-12-16 | 42.03 | $0.19 | 10000 |
| 2022-12-15 | 42.03 | $0.19 | 5000 |
| 2022-12-14 | 42.03 | $0.19 | 272500 |
| 2022-12-13 | 42.03 | $0.19 | 2500 |
| 2022-12-12 | 37.29 | $0.18 | 118600 |
| 2022-12-09 | 37.29 | $0.18 | 1500 |
| 2022-12-08 | 40.26 | $0.19 | 11500 |
| 2022-12-07 | 40.26 | $0.19 | 17000 |
| 2022-12-06 | 30.22 | $0.17 | 500 |
| 2022-12-05 | 30.22 | $0.17 | 81500 |
| 2022-12-02 | 30.22 | $0.17 | 233500 |
| 2022-12-01 | 30.22 | $0.17 | 72600 |
| 2022-11-30 | 32.44 | $0.18 | 61300 |
| 2022-11-29 | 32.44 | $0.18 | 49800 |
| 2022-11-28 | 34.74 | $0.19 | 20000 |
| 2022-11-25 | 37.25 | $0.20 | 13800 |
| 2022-11-24 | 37.25 | $0.20 | — |
| 2022-11-23 | 37.25 | $0.20 | 45600 |
| 2022-11-22 | 33.11 | $0.19 | 37000 |
| 2022-11-21 | 35.32 | $0.20 | 34000 |
| 2022-11-18 | 35.32 | $0.20 | 34500 |
| 2022-11-17 | 35.32 | $0.20 | 5000 |
| 2022-11-16 | 35.32 | $0.20 | 293700 |
| 2022-11-15 | 35.32 | $0.20 | 30100 |
| 2022-11-14 | 37.26 | $0.21 | 134500 |
| 2022-11-11 | 39.30 | $0.22 | 19000 |
| 2022-11-10 | 35.96 | $0.21 | 81000 |
| 2022-11-09 | 37.94 | $0.22 | 108800 |
| 2022-11-08 | 40.04 | $0.23 | 4500 |
| 2022-11-07 | 40.04 | $0.23 | 9500 |
| 2022-11-04 | 36.90 | $0.22 | 15000 |
| 2022-11-03 | 40.98 | $0.24 | 81800 |
| 2022-11-02 | 45.79 | $0.26 | — |
| 2022-11-01 | 45.79 | $0.26 | 34200 |
| 2022-10-31 | 42.75 | $0.25 | 7500 |
| 2022-10-28 | 39.54 | $0.24 | 33500 |
| 2022-10-27 | 39.54 | $0.24 | 75300 |
| 2022-10-26 | 41.65 | $0.25 | 161000 |
| 2022-10-25 | 43.87 | $0.26 | 64700 |
| 2022-10-24 | 43.87 | $0.26 | 6000 |
| 2022-10-21 | 41.03 | $0.25 | 1500 |
| 2022-10-20 | 38.05 | $0.24 | 116100 |
| 2022-10-19 | 39.97 | $0.25 | 40000 |
| 2022-10-18 | 36.95 | $0.24 | 25000 |
| 2022-10-17 | 36.95 | $0.24 | — |
| 2022-10-14 | 36.95 | $0.24 | 15000 |
| 2022-10-13 | 36.95 | $0.24 | 48000 |
| 2022-10-12 | 34.26 | $0.23 | 49300 |
| 2022-10-11 | 39.01 | $0.26 | 20500 |
| 2022-10-07 | 40.80 | $0.27 | 23000 |
| 2022-10-06 | 40.80 | $0.27 | 5000 |
| 2022-10-05 | 42.56 | $0.28 | 55800 |
| 2022-10-04 | 42.56 | $0.28 | 20400 |
| 2022-10-03 | 46.17 | $0.30 | 500 |
| 2022-09-30 | 41.46 | $0.28 | 212000 |
| 2022-09-29 | 41.46 | $0.28 | 354500 |
| 2022-09-28 | 39.05 | $0.27 | 99000 |
| 2022-09-27 | 42.36 | $0.29 | 10000 |
| 2022-09-26 | 42.36 | $0.29 | 3800 |
| 2022-09-23 | 44.04 | $0.30 | 71200 |
| 2022-09-22 | 44.04 | $0.30 | 168800 |
| 2022-09-21 | 47.45 | $0.32 | — |
| 2022-09-20 | 47.45 | $0.32 | 19500 |
| 2022-09-19 | 47.45 | $0.32 | 98500 |
| 2022-09-16 | 43.72 | $0.30 | 1000 |
| 2022-09-15 | 43.72 | $0.30 | 125500 |
| 2022-09-14 | 37.74 | $0.27 | 88300 |
| 2022-09-13 | 35.57 | $0.26 | 16500 |
| 2022-09-12 | 35.57 | $0.26 | 15500 |
| 2022-09-09 | 36.73 | $0.27 | 28200 |
| 2022-09-08 | 36.73 | $0.27 | 64500 |
| 2022-09-07 | 37.83 | $0.28 | 11000 |
| 2022-09-06 | 37.83 | $0.28 | 74100 |
| 2022-09-02 | 42.46 | $0.32 | 20000 |
| 2022-09-01 | 45.07 | $0.34 | — |
| 2022-08-31 | 45.07 | $0.34 | 75700 |
| 2022-08-30 | 49.17 | $0.37 | 325500 |
| 2022-08-29 | 55.58 | $0.41 | 31700 |
| 2022-08-26 | 51.03 | $0.38 | 60500 |
| 2022-08-25 | 51.03 | $0.38 | 62900 |
| 2022-08-24 | 51.03 | $0.38 | 2100 |
| 2022-08-23 | 44.55 | $0.34 | 16400 |
| 2022-08-22 | 44.55 | $0.34 | 39500 |
| 2022-08-19 | 50.59 | $0.38 | 82500 |
| 2022-08-18 | 48.95 | $0.37 | 39600 |
| 2022-08-17 | 48.95 | $0.37 | — |
| 2022-08-16 | 48.95 | $0.37 | 80000 |
| 2022-08-15 | 48.95 | $0.37 | 18000 |
| 2022-08-12 | 48.95 | $0.37 | 3000 |
| 2022-08-11 | 47.60 | $0.36 | 30300 |
| 2022-08-10 | 51.48 | $0.39 | 151700 |
| 2022-08-09 | 50.19 | $0.38 | 17500 |
| 2022-08-08 | 48.91 | $0.37 | 63400 |
| 2022-08-05 | 48.91 | $0.37 | 165500 |
| 2022-08-04 | 46.41 | $0.35 | 60500 |
| 2022-08-03 | 47.51 | $0.36 | — |
| 2022-08-02 | 47.51 | $0.36 | 129600 |
| 2022-07-29 | 48.55 | $0.37 | 121800 |
| 2022-07-28 | 43.87 | $0.33 | 77700 |
| 2022-07-27 | 48.02 | $0.37 | 109000 |
| 2022-07-26 | 45.58 | $0.35 | 227600 |
| 2022-07-25 | 44.34 | $0.34 | 589200 |
| 2022-07-22 | 43.10 | $0.33 | 193400 |
| 2022-07-21 | 36.40 | $0.28 | 102200 |
| 2022-07-20 | 38.10 | $0.30 | 83000 |
| 2022-07-19 | 39.88 | $0.32 | 32500 |
| 2022-07-18 | 34.04 | $0.28 | 83200 |
| 2022-07-15 | 34.04 | $0.28 | 5000 |
| 2022-07-14 | 35.60 | $0.30 | 25000 |
| 2022-07-13 | 35.60 | $0.30 | 116700 |
| 2022-07-12 | 37.13 | $0.32 | 47900 |
| 2022-07-11 | 37.91 | $0.33 | 26200 |
| 2022-07-08 | 37.91 | $0.33 | 10500 |
| 2022-07-07 | 37.91 | $0.33 | 56300 |
| 2022-07-06 | 39.32 | $0.35 | 66900 |
| 2022-07-05 | 42.32 | $0.39 | 171700 |
| 2022-07-04 | 44.74 | $0.42 | 3100 |
| 2022-06-30 | 40.41 | $0.38 | 26500 |
| 2022-06-29 | 41.98 | $0.40 | 138500 |
| 2022-06-28 | 46.22 | $0.45 | 124500 |
| 2022-06-27 | 34.98 | $0.36 | 95000 |
| 2022-06-24 | 35.77 | $0.37 | 75000 |
| 2022-06-23 | 34.36 | $0.36 | 103200 |
| 2022-06-22 | 39.26 | $0.42 | 30600 |
| 2022-06-21 | 39.26 | $0.42 | 5300 |
| 2022-06-20 | 39.26 | $0.42 | 42100 |
| 2022-06-17 | 39.26 | $0.42 | 130800 |
| 2022-06-16 | 39.26 | $0.42 | 21000 |
| 2022-06-15 | 40.00 | $0.43 | 129000 |
| 2022-06-14 | 40.00 | $0.43 | 102500 |
| 2022-06-13 | 42.14 | $0.46 | 89500 |
| 2022-06-10 | 44.39 | $0.49 | 18200 |
| 2022-06-09 | 45.15 | $0.50 | 245600 |
| 2022-06-08 | 46.68 | $0.52 | 248800 |
| 2022-06-07 | 49.89 | $0.56 | 176500 |
| 2022-06-06 | 50.72 | $0.57 | 22300 |
| 2022-06-03 | 52.37 | $0.59 | 40700 |
| 2022-06-02 | 52.37 | $0.59 | 37500 |
| 2022-06-01 | 50.93 | $0.57 | 89200 |
| 2022-05-31 | 53.22 | $0.60 | 278300 |
| 2022-05-30 | 52.54 | $0.59 | 127600 |
| 2022-05-27 | 51.20 | $0.57 | 102200 |
| 2022-05-26 | 50.54 | $0.56 | 330500 |
| 2022-05-25 | 55.57 | $0.63 | 234300 |
| 2022-05-24 | 50.18 | $0.55 | 115000 |
| 2022-05-20 | 49.46 | $0.54 | 62300 |
| 2022-05-19 | 49.46 | $0.54 | 22500 |
| 2022-05-18 | 45.89 | $0.49 | 41800 |
| 2022-05-17 | 49.90 | $0.55 | 142000 |
| 2022-05-16 | 48.48 | $0.53 | 81300 |
| 2022-05-13 | 44.74 | $0.48 | 145700 |
| 2022-05-12 | 43.17 | $0.46 | 195200 |
| 2022-05-11 | 45.63 | $0.50 | 76900 |
| 2022-05-10 | 44.88 | $0.49 | 197000 |
| 2022-05-09 | 48.01 | $0.54 | 480600 |
| 2022-05-06 | 46.60 | $0.52 | 68500 |
| 2022-05-05 | 45.90 | $0.51 | 314800 |
| 2022-05-04 | 51.68 | $0.60 | 116000 |
| 2022-05-03 | 50.36 | $0.58 | 154000 |
| 2022-05-02 | 49.04 | $0.56 | 204700 |
| 2022-04-29 | 56.97 | $0.67 | 121700 |
| 2022-04-28 | 55.73 | $0.65 | 292800 |
| 2022-04-27 | 54.49 | $0.63 | 137100 |
| 2022-04-26 | 48.28 | $0.54 | 24800 |
| 2022-04-25 | 48.99 | $0.55 | 197800 |
| 2022-04-22 | 51.87 | $0.59 | 66600 |
| 2022-04-21 | 49.76 | $0.56 | 533300 |
| 2022-04-20 | 57.76 | $0.66 | 109500 |
| 2022-04-19 | 56.43 | $0.64 | 340400 |
| 2022-04-18 | 56.43 | $0.64 | 131100 |
| 2022-04-14 | 59.82 | $0.68 | 797700 |
| 2022-04-13 | 52.32 | $0.57 | 349200 |
| 2022-04-12 | 45.26 | $0.49 | 239600 |
| 2022-04-11 | 45.26 | $0.49 | 253000 |
| 2022-04-08 | 50.30 | $0.55 | 71300 |
| 2022-04-07 | 52.14 | $0.57 | 162300 |
| 2022-04-06 | 47.59 | $0.52 | 93000 |
| 2022-04-05 | 51.30 | $0.56 | 174900 |
| 2022-04-04 | 57.71 | $0.62 | 56400 |
| 2022-04-01 | 54.08 | $0.58 | 429800 |
| 2022-03-31 | 53.12 | $0.57 | 375800 |
| 2022-03-30 | 45.58 | $0.50 | 16000 |
| 2022-03-29 | 41.77 | $0.47 | 42000 |
| 2022-03-28 | 44.75 | $0.50 | 51000 |
| 2022-03-25 | 44.75 | $0.50 | 142100 |
| 2022-03-24 | 45.73 | $0.51 | 146300 |
| 2022-03-23 | 44.58 | $0.50 | 80300 |
| 2022-03-22 | 41.00 | $0.47 | 614500 |
| 2022-03-21 | 41.86 | $0.48 | 252300 |
| 2022-03-18 | 41.86 | $0.48 | 154500 |
| 2022-03-17 | 41.86 | $0.48 | 120000 |
| 2022-03-16 | 42.62 | $0.49 | 173000 |
| 2022-03-15 | 44.14 | $0.51 | 48500 |
| 2022-03-14 | 41.14 | $0.48 | 66600 |
| 2022-03-11 | 44.15 | $0.52 | 54700 |
| 2022-03-10 | 43.16 | $0.51 | 646100 |
| 2022-03-09 | 46.27 | $0.55 | 1500 |
| 2022-03-08 | 48.77 | $0.58 | 197600 |
| 2022-03-07 | 43.97 | $0.53 | 115000 |
| 2022-03-04 | 45.60 | $0.55 | 325200 |
| 2022-03-03 | 40.37 | $0.50 | 69500 |
| 2022-03-02 | 42.71 | $0.53 | 531400 |
| 2022-03-01 | 40.53 | $0.51 | 587300 |
| 2022-02-28 | 39.43 | $0.50 | 26700 |
| 2022-02-25 | 40.86 | $0.52 | 77400 |
| 2022-02-24 | 39.83 | $0.51 | 32000 |
| 2022-02-23 | 40.50 | $0.52 | 180500 |
| 2022-02-22 | 41.16 | $0.53 | 57700 |
| 2022-02-18 | 41.16 | $0.53 | 90900 |
| 2022-02-17 | 41.16 | $0.53 | 39700 |
| 2022-02-16 | 44.26 | $0.58 | 6900 |
| 2022-02-15 | 44.26 | $0.58 | 15000 |
| 2022-02-14 | 44.26 | $0.58 | 82500 |
| 2022-02-11 | 48.67 | $0.65 | 133500 |
| 2022-02-10 | 45.74 | $0.61 | 21000 |
| 2022-02-09 | 40.93 | $0.55 | 75600 |
| 2022-02-08 | 39.23 | $0.53 | 134900 |
| 2022-02-07 | 40.34 | $0.55 | 65200 |
| 2022-02-04 | 43.23 | $0.60 | 52000 |
| 2022-02-03 | 47.08 | $0.66 | 500 |
| 2022-02-02 | 44.74 | $0.63 | 7300 |
| 2022-02-01 | 46.70 | $0.66 | 36000 |
| 2022-01-31 | 47.35 | $0.67 | 21500 |
| 2022-01-28 | 45.91 | $0.65 | 82400 |
| 2022-01-27 | 45.20 | $0.64 | 111400 |
| 2022-01-26 | 43.78 | $0.62 | 24500 |
| 2022-01-25 | 48.53 | $0.70 | 18500 |
| 2022-01-24 | 55.70 | $0.80 | 71000 |
| 2022-01-21 | 46.73 | $0.68 | 10700 |
| 2022-01-20 | 46.73 | $0.68 | 49800 |
| 2022-01-19 | 44.18 | $0.65 | 22500 |
| 2022-01-18 | 41.52 | $0.62 | 85800 |
| 2022-01-17 | 40.62 | $0.61 | 114700 |
| 2022-01-14 | 37.91 | $0.58 | 66100 |
| 2022-01-13 | 39.04 | $0.60 | 87400 |
| 2022-01-12 | 37.26 | $0.58 | 86900 |
| 2022-01-11 | 39.45 | $0.62 | 33000 |
| 2022-01-10 | 41.16 | $0.65 | 62100 |
| 2022-01-07 | 44.88 | $0.71 | 1200 |
| 2022-01-06 | 44.08 | $0.70 | 34300 |
| 2022-01-05 | 43.30 | $0.69 | 103100 |
| 2022-01-04 | 43.88 | $0.70 | 26200 |
| 2021-12-31 | 50.30 | $0.80 | 38100 |
| 2021-12-30 | 49.60 | $0.79 | 114300 |
| 2021-12-29 | 40.89 | $0.68 | 113100 |
| 2021-12-24 | 38.12 | $0.65 | 13800 |
| 2021-12-23 | 38.12 | $0.65 | 63900 |
| 2021-12-22 | 38.12 | $0.65 | 99300 |
| 2021-12-21 | 35.53 | $0.62 | 119500 |
| 2021-12-20 | 32.86 | $0.59 | 83500 |
| 2021-12-17 | 34.68 | $0.63 | 108400 |
| 2021-12-16 | 35.14 | $0.64 | 80000 |
| 2021-12-15 | 35.59 | $0.65 | 71700 |
| 2021-12-14 | 35.59 | $0.65 | 93800 |
| 2021-12-13 | 39.73 | $0.74 | 267900 |
| 2021-12-10 | 43.46 | $0.81 | 37800 |
| 2021-12-09 | 41.21 | $0.78 | 95400 |
| 2021-12-08 | 43.40 | $0.82 | 161500 |
| 2021-12-07 | 46.32 | $0.87 | 95300 |
| 2021-12-06 | 46.32 | $0.87 | 7500 |
| 2021-12-03 | 46.89 | $0.88 | 18600 |
| 2021-12-02 | 48.01 | $0.90 | 28200 |
| 2021-12-01 | 44.21 | $0.84 | 29000 |
| 2021-11-30 | 46.35 | $0.88 | 25600 |
| 2021-11-29 | 47.45 | $0.90 | 72000 |
| 2021-11-26 | 50.87 | $0.96 | 25200 |
| 2021-11-25 | 51.46 | $0.97 | 94500 |
| 2021-11-24 | 52.61 | $0.99 | 333200 |
| 2021-11-23 | 48.19 | $0.91 | 248000 |
| 2021-11-22 | 43.84 | $0.84 | 84700 |
| 2021-11-19 | 41.16 | $0.80 | 121000 |
| 2021-11-18 | 43.64 | $0.85 | 93600 |
| 2021-11-17 | 41.64 | $0.82 | 65400 |
| 2021-11-16 | 38.16 | $0.77 | 31400 |
| 2021-11-15 | 37.45 | $0.76 | 174100 |
| 2021-11-12 | 40.07 | $0.82 | 64600 |
| 2021-11-11 | 42.41 | $0.87 | 29400 |
| 2021-11-10 | 42.89 | $0.88 | 124300 |
| 2021-11-09 | 38.98 | $0.82 | 97000 |
| 2021-11-08 | 42.68 | $0.90 | 79800 |
| 2021-11-05 | 44.69 | $0.94 | 42000 |
| 2021-11-04 | 44.69 | $0.94 | 98700 |
| 2021-11-03 | 46.68 | $0.98 | 42400 |
| 2021-11-02 | 49.84 | $1.04 | 23300 |
| 2021-11-01 | 48.17 | $1.01 | 45800 |
| 2021-10-29 | 52.60 | $1.09 | 26000 |
| 2021-10-28 | 48.68 | $1.02 | 113300 |
| 2021-10-27 | 51.57 | $1.07 | 92400 |
| 2021-10-26 | 56.00 | $1.14 | 142500 |
| 2021-10-25 | 52.09 | $1.07 | 220700 |
| 2021-10-22 | 50.29 | $1.04 | 10000 |
| 2021-10-21 | 50.90 | $1.05 | 79000 |
| 2021-10-20 | 47.29 | $0.99 | 60400 |
| 2021-10-19 | 50.84 | $1.05 | 7600 |
| 2021-10-18 | 49.64 | $1.03 | 15100 |
| 2021-10-15 | 49.05 | $1.02 | 28300 |
| 2021-10-14 | 52.56 | $1.08 | 25300 |
| 2021-10-13 | 51.46 | $1.06 | 108600 |
| 2021-10-12 | 54.46 | $1.11 | 402300 |
| 2021-10-08 | 55.69 | $1.13 | 507400 |
| 2021-10-07 | 52.63 | $1.07 | 241100 |
| 2021-10-06 | 49.90 | $1.02 | 95600 |
| 2021-10-05 | 49.34 | $1.01 | 395400 |
| 2021-10-04 | 47.69 | $0.98 | 207900 |
| 2021-10-01 | 52.58 | $1.07 | 169000 |
| 2021-09-30 | 48.69 | $1.00 | 146400 |
| 2021-09-29 | 51.56 | $1.05 | 63700 |
| 2021-09-28 | 52.74 | $1.07 | 384900 |
| 2021-09-27 | 48.85 | $1.00 | 95300 |
| 2021-09-24 | 49.40 | $1.01 | 62800 |
| 2021-09-23 | 43.30 | $0.91 | 117800 |
| 2021-09-22 | 44.32 | $0.93 | 44300 |
| 2021-09-21 | 44.32 | $0.93 | 76900 |
| 2021-09-20 | 47.86 | $1.00 | 36900 |
| 2021-09-17 | 50.60 | $1.05 | 18700 |
| 2021-09-16 | 50.06 | $1.04 | 103600 |
| 2021-09-15 | 54.63 | $1.12 | 21900 |
| 2021-09-14 | 54.13 | $1.11 | 28700 |
| 2021-09-13 | 55.28 | $1.13 | 64600 |
| 2021-09-10 | 56.42 | $1.15 | 220100 |
| 2021-09-09 | 60.58 | $1.22 | 474300 |
| 2021-09-08 | 54.69 | $1.09 | 375600 |
| 2021-09-07 | 54.19 | $1.08 | 266700 |
| 2021-09-03 | 48.83 | $0.98 | 62100 |
| 2021-09-02 | 53.60 | $1.06 | 241200 |
| 2021-09-01 | 59.84 | $1.15 | 203700 |
| 2021-08-31 | 51.49 | $1.01 | 40000 |
| 2021-08-30 | 50.80 | $1.00 | 436600 |
| 2021-08-27 | 50.80 | $1.00 | 88100 |
| 2021-08-26 | 50.80 | $1.00 | 87000 |
| 2021-08-25 | 50.80 | $1.00 | 369700 |
| 2021-08-24 | 57.50 | $1.10 | 110000 |
| 2021-08-23 | 57.50 | $1.10 | 62900 |
| 2021-08-20 | 56.46 | $1.08 | 47700 |
| 2021-08-19 | 56.46 | $1.08 | 74600 |
| 2021-08-18 | 51.08 | $0.98 | 167200 |
| 2021-08-17 | 49.29 | $0.95 | 151800 |
| 2021-08-16 | 49.29 | $0.95 | 25700 |
| 2021-08-13 | 51.56 | $0.99 | 128300 |
| 2021-08-12 | 55.83 | $1.06 | 337000 |
| 2021-08-11 | 46.14 | $0.90 | 67000 |
| 2021-08-10 | 40.73 | $0.83 | 227500 |
| 2021-08-09 | 42.47 | $0.86 | 34200 |
| 2021-08-06 | 43.05 | $0.87 | 80000 |
| 2021-08-05 | 41.53 | $0.85 | 333800 |
| 2021-08-04 | 45.57 | $0.92 | 4600 |
| 2021-08-03 | 44.84 | $0.91 | 51200 |
| 2021-07-30 | 50.63 | $1.00 | 58600 |
| 2021-07-29 | 46.23 | $0.94 | 82700 |
| 2021-07-28 | 43.02 | $0.90 | 324000 |
| 2021-07-27 | 35.71 | $0.82 | 99000 |
| 2021-07-26 | 35.71 | $0.82 | 119400 |
| 2021-07-23 | 35.71 | $0.82 | 84500 |
| 2021-07-22 | 35.71 | $0.82 | 55000 |
| 2021-07-21 | 38.74 | $0.88 | 3500 |
| 2021-07-20 | 32.37 | $0.81 | 39600 |
| 2021-07-19 | 31.41 | $0.80 | 179500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-18
Close Price
$0.03
Vol: 273000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-18 | -100.00 | $0.03 | 273000 |
| 2024-07-17 | -100.00 | $0.03 | 273000 |
| 2024-07-10 | -100.00 | $0.03 | 190000 |
| 2024-07-09 | -100.00 | $0.03 | 273000 |
| 2024-07-08 | 0.00 | $0.04 | 5000 |
| 2024-07-05 | -33.33 | $0.03 | 10000 |
| 2024-07-04 | -33.33 | $0.03 | 27000 |
| 2024-07-03 | -33.33 | $0.03 | 1000 |
| 2024-06-28 | -33.33 | $0.03 | 188000 |
| 2024-06-26 | -33.33 | $0.03 | 44000 |
| 2024-06-25 | 0.00 | $0.04 | 242000 |
| 2024-06-24 | -33.33 | $0.03 | 66400 |
| 2024-06-19 | -33.33 | $0.03 | 50000 |
| 2024-06-18 | 0.00 | $0.04 | 119000 |
| 2024-06-17 | -80.00 | $0.03 | 57266 |
| 2024-06-14 | -60.00 | $0.03 | 176000 |
| 2024-06-13 | -60.00 | $0.03 | 67000 |
| 2024-06-07 | -60.00 | $0.03 | 1000 |
| 2024-06-06 | -60.00 | $0.03 | 41000 |
| 2024-06-05 | -60.00 | $0.03 | 10000 |
| 2024-05-31 | -71.43 | $0.03 | 66000 |
| 2024-05-28 | -71.43 | $0.03 | 2000 |
| 2024-05-27 | -75.00 | $0.03 | 305000 |
| 2024-05-24 | -91.67 | $0.03 | 506100 |
| 2024-05-23 | -100.00 | $0.02 | 444000 |
| 2024-05-21 | -100.00 | $0.03 | 743000 |
| 2024-05-17 | -100.00 | $0.03 | 666003 |
| 2024-05-16 | -100.00 | $0.03 | 284000 |
| 2024-05-15 | -100.00 | $0.03 | 610000 |
| 2024-05-13 | -100.00 | $0.04 | 2000 |
| 2024-05-10 | -100.00 | $0.04 | 7000 |
| 2024-05-08 | -100.00 | $0.04 | 38000 |
| 2024-05-06 | -100.00 | $0.04 | 14000 |
| 2024-05-03 | -77.78 | $0.05 | 1000 |
| 2024-05-02 | -77.78 | $0.05 | 99000 |
| 2024-04-30 | -100.00 | $0.04 | 1200 |
| 2024-04-26 | -88.89 | $0.04 | 317000 |
| 2024-04-25 | -88.89 | $0.04 | 30240 |
| 2024-04-23 | -77.78 | $0.05 | 32000 |
| 2024-04-17 | -50.00 | $0.06 | 162000 |
| 2024-04-16 | -50.00 | $0.06 | 1.3M |
| 2024-04-15 | -60.00 | $0.05 | 551000 |
| 2024-04-12 | -40.00 | $0.06 | 304000 |
| 2024-04-11 | -10.00 | $0.08 | 163500 |
| 2024-04-10 | -20.00 | $0.07 | 962049 |
| 2024-04-09 | -20.00 | $0.05 | 661000 |
| 2024-04-08 | -66.67 | $0.04 | 294000 |
| 2024-04-05 | -71.43 | $0.04 | 395000 |
| 2024-04-04 | -85.71 | $0.04 | 4000 |
| 2024-04-03 | -85.71 | $0.04 | 90000 |
| 2024-04-01 | -71.43 | $0.04 | 52169 |
| 2024-03-28 | -71.43 | $0.04 | 202000 |
| 2024-03-27 | -66.67 | $0.05 | 13890 |
| 2024-03-26 | -77.78 | $0.04 | 80000 |
| 2024-03-25 | -88.89 | $0.04 | 2500 |
| 2024-03-20 | -77.78 | $0.04 | 42000 |
| 2024-03-19 | -77.78 | $0.04 | 12000 |
| 2024-03-18 | -77.78 | $0.04 | 54000 |
| 2024-03-15 | -100.00 | $0.03 | 240013 |
| 2024-03-14 | -88.89 | $0.04 | 221000 |
| 2024-03-12 | -85.71 | $0.05 | 200000 |
| 2024-03-11 | -85.71 | $0.05 | 120000 |
| 2024-03-08 | -85.71 | $0.05 | 15000 |
| 2024-03-05 | -85.71 | $0.05 | 32000 |
| 2024-03-04 | -71.43 | $0.05 | 243000 |
| 2024-03-01 | -42.86 | $0.06 | 10000 |
| 2024-02-29 | -42.86 | $0.06 | 214714 |
| 2024-02-27 | -42.86 | $0.06 | 54000 |
| 2024-02-26 | -57.14 | $0.06 | 7000 |
| 2024-02-23 | -42.86 | $0.06 | 30000 |
| 2024-02-22 | -57.14 | $0.06 | 116000 |
| 2024-02-21 | -50.00 | $0.06 | 65000 |
| 2024-02-20 | -37.50 | $0.07 | 198600 |
| 2024-02-16 | -75.00 | $0.05 | 141550 |
| 2024-02-15 | -62.50 | $0.06 | 11050 |
| 2024-02-14 | -75.00 | $0.05 | 329000 |
| 2024-02-13 | -100.00 | $0.05 | 327000 |
| 2024-02-12 | -71.43 | $0.06 | 564000 |
| 2024-02-09 | -85.71 | $0.05 | 55000 |
| 2024-02-08 | -85.71 | $0.05 | 354000 |
| 2024-02-07 | -85.71 | $0.05 | 24000 |
| 2024-02-06 | -85.71 | $0.05 | 233500 |
| 2024-02-05 | -71.43 | $0.06 | 118000 |
| 2024-02-02 | -57.14 | $0.06 | 66000 |
| 2024-02-01 | -37.50 | $0.07 | 55000 |
| 2024-01-31 | -55.56 | $0.07 | 13000 |
| 2024-01-30 | -55.56 | $0.07 | 169000 |
| 2024-01-29 | -44.44 | $0.07 | 52000 |
| 2024-01-26 | -44.44 | $0.07 | 35000 |
| 2024-01-25 | -33.33 | $0.08 | 519000 |
| 2024-01-24 | -22.22 | $0.08 | — |
| 2024-01-23 | -33.33 | $0.08 | 152000 |
| 2024-01-22 | -55.56 | $0.07 | 189000 |
| 2024-01-19 | -88.89 | $0.05 | 12000 |
| 2024-01-18 | -88.89 | $0.05 | 139000 |
| 2024-01-17 | -88.89 | $0.05 | 147000 |
| 2024-01-16 | -100.00 | $0.05 | 211500 |
| 2024-01-15 | -85.71 | $0.06 | 136000 |
| 2024-01-12 | -100.00 | $0.06 | 663000 |
| 2024-01-11 | -100.00 | $0.07 | 130000 |
| 2024-01-10 | -100.00 | $0.07 | 57430 |
| 2024-01-09 | -87.50 | $0.08 | 103985 |
| 2024-01-08 | -75.00 | $0.08 | 5000 |
| 2024-01-05 | -62.50 | $0.09 | 12000 |
| 2024-01-04 | -50.00 | $0.09 | — |
| 2024-01-03 | -62.50 | $0.09 | 24642 |
| 2024-01-02 | -75.00 | $0.08 | 1500 |
| 2023-12-29 | -90.00 | $0.08 | 28100 |
| 2023-12-28 | -80.00 | $0.08 | 13955 |
| 2023-12-27 | -100.00 | $0.07 | 69500 |
| 2023-12-22 | -100.00 | $0.08 | 25000 |
| 2023-12-21 | -100.00 | $0.08 | 22000 |
| 2023-12-20 | -100.00 | $0.08 | 110000 |
| 2023-12-19 | -75.00 | $0.09 | — |
| 2023-12-18 | -75.00 | $0.09 | 10000 |
| 2023-12-15 | -75.00 | $0.09 | 149000 |
| 2023-12-14 | -87.50 | $0.09 | 260200 |
| 2023-12-13 | -50.00 | $0.10 | — |
| 2023-12-12 | -62.50 | $0.10 | 103500 |
| 2023-12-11 | -50.00 | $0.10 | 8060 |
| 2023-12-08 | -50.00 | $0.10 | 978000 |
| 2023-12-07 | -50.00 | $0.10 | 192500 |
| 2023-12-06 | -50.00 | $0.10 | 25000 |
| 2023-12-05 | -50.00 | $0.10 | 6500 |
| 2023-12-04 | -37.50 | $0.11 | 208000 |
| 2023-12-01 | -62.50 | $0.10 | 34000 |
| 2023-11-30 | -50.00 | $0.10 | 387500 |
| 2023-11-29 | -100.00 | $0.08 | 147000 |
| 2023-11-28 | -87.50 | $0.09 | 35075 |
| 2023-11-27 | -75.00 | $0.09 | 48365 |
| 2023-11-24 | -50.00 | $0.10 | 4200 |
| 2023-11-23 | -50.00 | $0.10 | — |
| 2023-11-22 | -50.00 | $0.10 | 53500 |
| 2023-11-21 | -50.00 | $0.10 | 138500 |
| 2023-11-20 | 0.00 | $0.11 | 2500 |
| 2023-11-17 | 0.00 | $0.10 | — |
| 2023-11-16 | 0.00 | $0.10 | 3000 |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | 27000 |
| 2023-11-10 | -100.00 | $0.08 | 6500 |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-11-07 | -100.00 | $0.08 | — |
| 2023-11-06 | -100.00 | $0.08 | — |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | — |
| 2023-11-01 | -100.00 | $0.08 | — |
| 2023-10-31 | -100.00 | $0.08 | — |
| 2023-10-30 | -100.00 | $0.08 | — |
| 2023-10-27 | -100.00 | $0.08 | 75000 |
| 2023-10-26 | -66.67 | $0.09 | — |
| 2023-10-25 | -66.67 | $0.09 | 109000 |
| 2023-10-24 | -66.67 | $0.09 | — |
| 2023-10-23 | -66.67 | $0.09 | — |
| 2023-10-20 | -66.67 | $0.09 | 221000 |
| 2023-10-19 | -66.67 | $0.09 | 113000 |
| 2023-10-18 | -50.00 | $0.10 | 38000 |
| 2023-10-17 | -50.00 | $0.10 | 101000 |
| 2023-10-16 | -75.00 | $0.09 | — |
| 2023-10-13 | -83.33 | $0.09 | — |
| 2023-10-12 | -83.33 | $0.09 | 5000 |
| 2023-10-11 | -100.00 | $0.08 | 23300 |
| 2023-10-10 | -100.00 | $0.09 | — |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | 3000 |
| 2023-10-04 | -100.00 | $0.09 | 3500 |
| 2023-10-03 | -100.00 | $0.09 | 1000 |
| 2023-10-02 | -100.00 | $0.09 | 118500 |
| 2023-09-29 | -100.00 | $0.10 | 11000 |
| 2023-09-28 | -75.00 | $0.11 | — |
| 2023-09-27 | -75.00 | $0.11 | — |
| 2023-09-26 | -75.00 | $0.11 | — |
| 2023-09-25 | -83.33 | $0.11 | — |
| 2023-09-22 | -83.33 | $0.11 | — |
| 2023-09-21 | -83.33 | $0.11 | 21500 |
| 2023-09-20 | -66.67 | $0.12 | 19500 |
| 2023-09-19 | -66.67 | $0.12 | — |
| 2023-09-18 | -66.67 | $0.12 | 10100 |
| 2023-09-15 | -33.33 | $0.14 | 1000 |
| 2023-09-14 | -83.33 | $0.11 | 500 |
| 2023-09-13 | -66.67 | $0.12 | — |
| 2023-09-12 | -66.67 | $0.12 | 82000 |
| 2023-09-11 | -83.33 | $0.11 | — |
| 2023-09-08 | -83.33 | $0.11 | — |
| 2023-09-07 | -83.33 | $0.11 | — |
| 2023-09-06 | -83.33 | $0.11 | 119000 |
| 2023-09-05 | -83.33 | $0.11 | 1000 |
| 2023-09-01 | -83.33 | $0.11 | 36000 |
| 2023-08-31 | -83.33 | $0.11 | 24500 |
| 2023-08-30 | -66.67 | $0.12 | 12500 |
| 2023-08-29 | -66.67 | $0.12 | 151500 |
| 2023-08-28 | -33.33 | $0.14 | 15000 |
| 2023-08-25 | -20.00 | $0.14 | 53600 |
| 2023-08-24 | -60.00 | $0.12 | 183000 |
| 2023-08-23 | -60.00 | $0.12 | 76500 |
| 2023-08-22 | -100.00 | $0.10 | 3000 |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | 1000 |
| 2023-08-16 | -60.00 | $0.12 | — |
| 2023-08-15 | -60.00 | $0.12 | 101000 |
| 2023-08-14 | -100.00 | $0.12 | 47000 |
| 2023-08-11 | -100.00 | $0.12 | 54500 |
| 2023-08-10 | 0.00 | $0.15 | 22500 |
| 2023-08-09 | -66.67 | $0.13 | 251300 |
| 2023-08-08 | -66.67 | $0.13 | 10000 |
| 2023-08-04 | -66.67 | $0.13 | 74000 |
| 2023-08-03 | -66.67 | $0.13 | — |
| 2023-08-02 | -66.67 | $0.13 | 19000 |
| 2023-08-01 | -100.00 | $0.12 | 57600 |
| 2023-07-31 | -100.00 | $0.12 | 82500 |
| 2023-07-28 | -100.00 | $0.12 | — |
| 2023-07-27 | -100.00 | $0.12 | — |
| 2023-07-26 | -100.00 | $0.12 | 44200 |
| 2023-07-25 | -66.67 | $0.13 | 18500 |
| 2023-07-24 | -66.67 | $0.13 | — |
| 2023-07-21 | -66.67 | $0.13 | 28500 |
| 2023-07-20 | -66.67 | $0.13 | 13800 |
| 2023-07-19 | -80.00 | $0.13 | 28500 |
| 2023-07-18 | -80.00 | $0.13 | 19000 |
| 2023-07-17 | -60.00 | $0.14 | 9000 |
| 2023-07-14 | -100.00 | $0.12 | 38500 |
| 2023-07-13 | -100.00 | $0.12 | 16500 |
| 2023-07-12 | -60.00 | $0.14 | 2500 |
| 2023-07-11 | -40.00 | $0.15 | — |
| 2023-07-10 | -40.00 | $0.15 | 21000 |
| 2023-07-07 | -60.00 | $0.14 | — |
| 2023-07-06 | -60.00 | $0.14 | 9000 |
| 2023-07-05 | -60.00 | $0.14 | 10000 |
| 2023-07-04 | -80.00 | $0.13 | 8000 |
| 2023-06-30 | -60.00 | $0.14 | 24500 |
| 2023-06-29 | -100.00 | $0.13 | 1500 |
| 2023-06-28 | -100.00 | $0.14 | 5000 |
| 2023-06-27 | -100.00 | $0.14 | — |
| 2023-06-26 | -100.00 | $0.14 | — |
| 2023-06-23 | -100.00 | $0.14 | 33000 |
| 2023-06-22 | -100.00 | $0.14 | 33000 |
| 2023-06-21 | 0.00 | $0.17 | 29500 |
| 2023-06-20 | -100.00 | $0.14 | — |
| 2023-06-19 | -100.00 | $0.14 | 3000 |
| 2023-06-16 | -66.67 | $0.15 | 1500 |
| 2023-06-15 | 0.00 | $0.17 | 5500 |
| 2023-06-14 | 0.00 | $0.17 | — |
| 2023-06-13 | 0.00 | $0.17 | — |
| 2023-06-12 | 0.00 | $0.17 | — |
| 2023-06-09 | 0.00 | $0.17 | 9800 |
| 2023-06-08 | -100.00 | $0.14 | 8000 |
| 2023-06-07 | -100.00 | $0.15 | 24500 |
| 2023-06-06 | 0.00 | $0.17 | — |
| 2023-06-05 | 0.00 | $0.17 | — |
| 2023-06-02 | 0.00 | $0.17 | 1000 |
| 2023-06-01 | 0.00 | $0.17 | — |
| 2023-05-31 | 0.00 | $0.17 | 2000 |
| 2023-05-30 | -33.33 | $0.16 | — |
| 2023-05-29 | -33.33 | $0.16 | — |
| 2023-05-26 | -33.33 | $0.16 | 30000 |
| 2023-05-25 | -50.00 | $0.16 | 5500 |
| 2023-05-24 | -50.00 | $0.16 | — |
| 2023-05-23 | -50.00 | $0.16 | 16500 |
| 2023-05-19 | -50.00 | $0.16 | — |
| 2023-05-18 | -50.00 | $0.16 | — |
| 2023-05-17 | -50.00 | $0.16 | 10000 |
| 2023-05-16 | -25.00 | $0.17 | 500 |
| 2023-05-15 | -50.00 | $0.16 | — |
| 2023-05-12 | -50.00 | $0.16 | — |
| 2023-05-11 | -50.00 | $0.16 | 33300 |
| 2023-05-10 | -50.00 | $0.16 | 20000 |
| 2023-05-09 | -50.00 | $0.16 | 10000 |
| 2023-05-08 | -50.00 | $0.16 | — |
| 2023-05-05 | -50.00 | $0.16 | 10000 |
| 2023-05-04 | -50.00 | $0.16 | 61400 |
| 2023-05-03 | -100.00 | $0.16 | — |
| 2023-05-02 | -100.00 | $0.16 | 13000 |
| 2023-05-01 | -100.00 | $0.16 | 21000 |
| 2023-04-28 | -100.00 | $0.17 | — |
| 2023-04-27 | -100.00 | $0.17 | 26500 |
| 2023-04-26 | -50.00 | $0.18 | 21500 |
| 2023-04-25 | -50.00 | $0.18 | 50800 |
| 2023-04-24 | -66.67 | $0.18 | — |
| 2023-04-21 | -66.67 | $0.18 | 2500 |
| 2023-04-20 | -66.67 | $0.18 | — |
| 2023-04-19 | -66.67 | $0.18 | 27700 |
| 2023-04-18 | -100.00 | $0.17 | — |
| 2023-04-17 | -100.00 | $0.17 | 20000 |
| 2023-04-14 | -66.67 | $0.18 | 20500 |
| 2023-04-13 | -75.00 | $0.18 | — |
| 2023-04-12 | -75.00 | $0.18 | — |
| 2023-04-11 | -85.71 | $0.18 | 139000 |
| 2023-04-10 | -85.71 | $0.18 | 114000 |
| 2023-04-06 | -85.71 | $0.18 | 420500 |
| 2023-04-05 | -85.71 | $0.18 | 15700 |
| 2023-04-04 | -85.71 | $0.18 | — |
| 2023-04-03 | -85.71 | $0.18 | 41000 |
| 2023-03-31 | -85.71 | $0.18 | 64000 |
| 2023-03-30 | -100.00 | $0.18 | 75100 |
| 2023-03-29 | -100.00 | $0.19 | — |
| 2023-03-28 | -100.00 | $0.19 | 900 |
| 2023-03-27 | -83.33 | $0.20 | 56000 |
| 2023-03-24 | -100.00 | $0.19 | 94500 |
| 2023-03-23 | -83.33 | $0.20 | — |
| 2023-03-22 | -83.33 | $0.20 | 217200 |
| 2023-03-21 | -83.33 | $0.20 | 237200 |
| 2023-03-20 | -83.33 | $0.20 | — |
| 2023-03-17 | -83.33 | $0.20 | 4500 |
| 2023-03-16 | -75.00 | $0.21 | 180500 |
| 2023-03-15 | -75.00 | $0.21 | 61000 |
| 2023-03-14 | -75.00 | $0.21 | 159500 |
| 2023-03-13 | -62.50 | $0.22 | 21000 |
| 2023-03-10 | -75.00 | $0.21 | — |
| 2023-03-09 | -75.00 | $0.21 | 50000 |
| 2023-03-08 | -87.50 | $0.20 | 29000 |
| 2023-03-07 | -87.50 | $0.20 | 189500 |
| 2023-03-06 | -87.50 | $0.20 | 33000 |
| 2023-03-03 | -83.33 | $0.22 | — |
| 2023-03-02 | -88.89 | $0.22 | 2000 |
| 2023-03-01 | -100.00 | $0.21 | 187200 |
| 2023-02-28 | -66.67 | $0.24 | 5000 |
| 2023-02-27 | -66.67 | $0.24 | 12500 |
| 2023-02-24 | -88.89 | $0.22 | — |
| 2023-02-23 | -90.91 | $0.22 | 122500 |
| 2023-02-22 | -81.82 | $0.23 | — |
| 2023-02-21 | -81.82 | $0.23 | 36000 |
| 2023-02-17 | -88.24 | $0.23 | — |
| 2023-02-16 | -88.24 | $0.23 | 137300 |
| 2023-02-15 | -82.35 | $0.24 | — |
| 2023-02-14 | -82.35 | $0.24 | — |
| 2023-02-13 | -77.78 | $0.24 | 2500 |
| 2023-02-10 | -77.78 | $0.24 | 24500 |
| 2023-02-09 | -73.68 | $0.24 | — |
| 2023-02-08 | -73.68 | $0.24 | 74200 |
| 2023-02-07 | -63.16 | $0.26 | — |
| 2023-02-06 | -57.14 | $0.26 | 19000 |
| 2023-02-03 | -57.14 | $0.26 | — |
| 2023-02-02 | -57.14 | $0.26 | 49000 |
| 2023-02-01 | -61.90 | $0.25 | 108800 |
| 2023-01-31 | -38.10 | $0.30 | 68000 |
| 2023-01-30 | -38.10 | $0.30 | 3000 |
| 2023-01-27 | -38.10 | $0.30 | — |
| 2023-01-26 | -38.10 | $0.30 | 111400 |
| 2023-01-25 | -47.62 | $0.28 | 83000 |
| 2023-01-24 | -42.86 | $0.29 | 50500 |
| 2023-01-23 | 0.00 | $0.38 | 112000 |
| 2023-01-20 | -36.84 | $0.28 | 45800 |
| 2023-01-19 | -31.58 | $0.29 | 523700 |
| 2023-01-18 | -28.57 | $0.21 | 5000 |
| 2023-01-17 | -42.86 | $0.20 | 10000 |
| 2023-01-16 | -42.86 | $0.20 | — |
| 2023-01-13 | -42.86 | $0.20 | 128800 |
| 2023-01-12 | -42.86 | $0.20 | 161400 |
| 2023-01-11 | -42.86 | $0.20 | 60100 |
| 2023-01-10 | -85.71 | $0.17 | — |
| 2023-01-09 | -85.71 | $0.17 | — |
| 2023-01-06 | -85.71 | $0.17 | 37500 |
| 2023-01-05 | -71.43 | $0.18 | 2800 |
| 2023-01-04 | -57.14 | $0.19 | 3300 |
| 2023-01-03 | -57.14 | $0.19 | 20000 |
| 2022-12-30 | -42.86 | $0.20 | 79300 |
| 2022-12-29 | -42.86 | $0.20 | 29000 |
| 2022-12-28 | -28.57 | $0.21 | 28300 |
| 2022-12-23 | -28.57 | $0.21 | 132500 |
| 2022-12-22 | -20.00 | $0.20 | 394300 |
| 2022-12-21 | -100.00 | $0.17 | — |
| 2022-12-20 | -100.00 | $0.17 | 341000 |
| 2022-12-19 | -33.33 | $0.19 | — |
| 2022-12-16 | -33.33 | $0.19 | 10000 |
| 2022-12-15 | -33.33 | $0.19 | 5000 |
| 2022-12-14 | -50.00 | $0.19 | 272500 |
| 2022-12-13 | -60.00 | $0.19 | 2500 |
| 2022-12-12 | -80.00 | $0.18 | 118600 |
| 2022-12-09 | -83.33 | $0.18 | 1500 |
| 2022-12-08 | -66.67 | $0.19 | 11500 |
| 2022-12-07 | -66.67 | $0.19 | 17000 |
| 2022-12-06 | -100.00 | $0.17 | 500 |
| 2022-12-05 | -100.00 | $0.17 | 81500 |
| 2022-12-02 | -100.00 | $0.17 | 233500 |
| 2022-12-01 | -100.00 | $0.17 | 72600 |
| 2022-11-30 | -85.71 | $0.18 | 61300 |
| 2022-11-29 | -100.00 | $0.18 | 49800 |
| 2022-11-28 | -100.00 | $0.19 | 20000 |
| 2022-11-25 | -87.50 | $0.20 | 13800 |
| 2022-11-24 | -87.50 | $0.20 | — |
| 2022-11-23 | -87.50 | $0.20 | 45600 |
| 2022-11-22 | -100.00 | $0.19 | 37000 |
| 2022-11-21 | -87.50 | $0.20 | 34000 |
| 2022-11-18 | -87.50 | $0.20 | 34500 |
| 2022-11-17 | -87.50 | $0.20 | 5000 |
| 2022-11-16 | -87.50 | $0.20 | 293700 |
| 2022-11-15 | -87.50 | $0.20 | 30100 |
| 2022-11-14 | -75.00 | $0.21 | 134500 |
| 2022-11-11 | -62.50 | $0.22 | 19000 |
| 2022-11-10 | -75.00 | $0.21 | 81000 |
| 2022-11-09 | -83.33 | $0.22 | 108800 |
| 2022-11-08 | -80.00 | $0.23 | 4500 |
| 2022-11-07 | -83.33 | $0.23 | 9500 |
| 2022-11-04 | -100.00 | $0.22 | 15000 |
| 2022-11-03 | -80.00 | $0.24 | 81800 |
| 2022-11-02 | -40.00 | $0.26 | — |
| 2022-11-01 | -40.00 | $0.26 | 34200 |
| 2022-10-31 | -71.43 | $0.25 | 7500 |
| 2022-10-28 | -85.71 | $0.24 | 33500 |
| 2022-10-27 | -87.50 | $0.24 | 75300 |
| 2022-10-26 | -75.00 | $0.25 | 161000 |
| 2022-10-25 | -62.50 | $0.26 | 64700 |
| 2022-10-24 | -62.50 | $0.26 | 6000 |
| 2022-10-21 | -75.00 | $0.25 | 1500 |
| 2022-10-20 | -87.50 | $0.24 | 116100 |
| 2022-10-19 | -77.78 | $0.25 | 40000 |
| 2022-10-18 | -90.00 | $0.24 | 25000 |
| 2022-10-17 | -90.00 | $0.24 | — |
| 2022-10-14 | -90.00 | $0.24 | 15000 |
| 2022-10-13 | -90.00 | $0.24 | 48000 |
| 2022-10-12 | -100.00 | $0.23 | 49300 |
| 2022-10-11 | -100.00 | $0.26 | 20500 |
| 2022-10-07 | -85.71 | $0.27 | 23000 |
| 2022-10-06 | -75.00 | $0.27 | 5000 |
| 2022-10-05 | -62.50 | $0.28 | 55800 |
| 2022-10-04 | -62.50 | $0.28 | 20400 |
| 2022-10-03 | -37.50 | $0.30 | 500 |
| 2022-09-30 | -62.50 | $0.28 | 212000 |
| 2022-09-29 | -66.67 | $0.28 | 354500 |
| 2022-09-28 | -86.67 | $0.27 | 99000 |
| 2022-09-27 | -75.00 | $0.29 | 10000 |
| 2022-09-26 | -75.00 | $0.29 | 3800 |
| 2022-09-23 | -68.75 | $0.30 | 71200 |
| 2022-09-22 | -68.75 | $0.30 | 168800 |
| 2022-09-21 | -56.25 | $0.32 | — |
| 2022-09-20 | -56.25 | $0.32 | 19500 |
| 2022-09-19 | -56.25 | $0.32 | 98500 |
| 2022-09-16 | -68.75 | $0.30 | 1000 |
| 2022-09-15 | -68.75 | $0.30 | 125500 |
| 2022-09-14 | -87.50 | $0.27 | 88300 |
| 2022-09-13 | -93.75 | $0.26 | 16500 |
| 2022-09-12 | -93.75 | $0.26 | 15500 |
| 2022-09-09 | -87.50 | $0.27 | 28200 |
| 2022-09-08 | -100.00 | $0.27 | 64500 |
| 2022-09-07 | -100.00 | $0.28 | 11000 |
| 2022-09-06 | -100.00 | $0.28 | 74100 |
| 2022-09-02 | -100.00 | $0.32 | 20000 |
| 2022-09-01 | -87.50 | $0.34 | — |
| 2022-08-31 | -87.50 | $0.34 | 75700 |
| 2022-08-30 | -50.00 | $0.37 | 325500 |
| 2022-08-29 | 0.00 | $0.41 | 31700 |
| 2022-08-26 | -37.50 | $0.38 | 60500 |
| 2022-08-25 | -33.33 | $0.38 | 62900 |
| 2022-08-24 | -33.33 | $0.38 | 2100 |
| 2022-08-23 | -77.78 | $0.34 | 16400 |
| 2022-08-22 | -77.78 | $0.34 | 39500 |
| 2022-08-19 | -27.27 | $0.38 | 82500 |
| 2022-08-18 | -30.77 | $0.37 | 39600 |
| 2022-08-17 | -30.77 | $0.37 | — |
| 2022-08-16 | -30.77 | $0.37 | 80000 |
| 2022-08-15 | -28.57 | $0.37 | 18000 |
| 2022-08-12 | -28.57 | $0.37 | 3000 |
| 2022-08-11 | -35.71 | $0.36 | 30300 |
| 2022-08-10 | -13.33 | $0.39 | 151700 |
| 2022-08-09 | 0.00 | $0.38 | 17500 |
| 2022-08-08 | 0.00 | $0.37 | 63400 |
| 2022-08-05 | 0.00 | $0.37 | 165500 |
| 2022-08-04 | -18.18 | $0.35 | 60500 |
| 2022-08-03 | -23.08 | $0.36 | — |
| 2022-08-02 | -28.57 | $0.36 | 129600 |
| 2022-07-29 | -31.25 | $0.37 | 121800 |
| 2022-07-28 | -56.25 | $0.33 | 77700 |
| 2022-07-27 | -31.25 | $0.37 | 109000 |
| 2022-07-26 | -52.63 | $0.35 | 227600 |
| 2022-07-25 | -57.89 | $0.34 | 589200 |
| 2022-07-22 | -63.16 | $0.33 | 193400 |
| 2022-07-21 | -89.47 | $0.28 | 102200 |
| 2022-07-20 | -78.95 | $0.30 | 83000 |
| 2022-07-19 | -68.42 | $0.32 | 32500 |
| 2022-07-18 | -89.47 | $0.28 | 83200 |
| 2022-07-15 | -89.47 | $0.28 | 5000 |
| 2022-07-14 | -78.95 | $0.30 | 25000 |
| 2022-07-13 | -78.95 | $0.30 | 116700 |
| 2022-07-12 | -88.89 | $0.32 | 47900 |
| 2022-07-11 | -94.12 | $0.33 | 26200 |
| 2022-07-08 | -94.74 | $0.33 | 10500 |
| 2022-07-07 | -94.74 | $0.33 | 56300 |
| 2022-07-06 | -95.00 | $0.35 | 66900 |
| 2022-07-05 | -81.82 | $0.39 | 171700 |
| 2022-07-04 | -70.83 | $0.42 | 3100 |
| 2022-06-30 | -88.00 | $0.38 | 26500 |
| 2022-06-29 | -80.00 | $0.40 | 138500 |
| 2022-06-28 | -60.00 | $0.45 | 124500 |
| 2022-06-27 | -96.43 | $0.36 | 95000 |
| 2022-06-24 | -92.86 | $0.37 | 75000 |
| 2022-06-23 | -96.43 | $0.36 | 103200 |
| 2022-06-22 | -84.00 | $0.42 | 30600 |
| 2022-06-21 | -84.00 | $0.42 | 5300 |
| 2022-06-20 | -84.00 | $0.42 | 42100 |
| 2022-06-17 | -91.30 | $0.42 | 130800 |
| 2022-06-16 | -100.00 | $0.42 | 21000 |
| 2022-06-15 | -95.24 | $0.43 | 129000 |
| 2022-06-14 | -100.00 | $0.43 | 102500 |
| 2022-06-13 | -94.44 | $0.46 | 89500 |
| 2022-06-10 | -87.50 | $0.49 | 18200 |
| 2022-06-09 | -72.22 | $0.50 | 245600 |
| 2022-06-08 | -61.11 | $0.52 | 248800 |
| 2022-06-07 | -38.89 | $0.56 | 176500 |
| 2022-06-06 | -33.33 | $0.57 | 22300 |
| 2022-06-03 | -22.22 | $0.59 | 40700 |
| 2022-06-02 | -22.22 | $0.59 | 37500 |
| 2022-06-01 | -33.33 | $0.57 | 89200 |
| 2022-05-31 | -16.67 | $0.60 | 278300 |
| 2022-05-30 | -22.22 | $0.59 | 127600 |
| 2022-05-27 | -45.45 | $0.57 | 102200 |
| 2022-05-26 | -52.17 | $0.56 | 330500 |
| 2022-05-25 | -21.74 | $0.63 | 234300 |
| 2022-05-24 | -56.52 | $0.55 | 115000 |
| 2022-05-20 | -60.87 | $0.54 | 62300 |
| 2022-05-19 | -60.87 | $0.54 | 22500 |
| 2022-05-18 | -82.61 | $0.49 | 41800 |
| 2022-05-17 | -56.52 | $0.55 | 142000 |
| 2022-05-16 | -65.22 | $0.53 | 81300 |
| 2022-05-13 | -88.89 | $0.48 | 145700 |
| 2022-05-12 | -96.43 | $0.46 | 195200 |
| 2022-05-11 | -95.83 | $0.50 | 76900 |
| 2022-05-10 | -96.00 | $0.49 | 197000 |
| 2022-05-09 | -76.00 | $0.54 | 480600 |
| 2022-05-06 | -84.00 | $0.52 | 68500 |
| 2022-05-05 | -88.00 | $0.51 | 314800 |
| 2022-05-04 | -52.00 | $0.60 | 116000 |
| 2022-05-03 | -60.00 | $0.58 | 154000 |
| 2022-05-02 | -68.00 | $0.56 | 204700 |
| 2022-04-29 | -24.00 | $0.67 | 121700 |
| 2022-04-28 | -32.00 | $0.65 | 292800 |
| 2022-04-27 | -40.00 | $0.63 | 137100 |
| 2022-04-26 | -70.37 | $0.54 | 24800 |
| 2022-04-25 | -66.67 | $0.55 | 197800 |
| 2022-04-22 | -51.85 | $0.59 | 66600 |
| 2022-04-21 | -62.96 | $0.56 | 533300 |
| 2022-04-20 | -25.93 | $0.66 | 109500 |
| 2022-04-19 | -33.33 | $0.64 | 340400 |
| 2022-04-18 | -33.33 | $0.64 | 131100 |
| 2022-04-14 | -17.86 | $0.68 | 797700 |
| 2022-04-13 | -42.86 | $0.57 | 349200 |
| 2022-04-12 | -80.95 | $0.49 | 239600 |
| 2022-04-11 | -80.95 | $0.49 | 253000 |
| 2022-04-08 | -52.38 | $0.55 | 71300 |
| 2022-04-07 | -42.86 | $0.57 | 162300 |
| 2022-04-06 | -66.67 | $0.52 | 93000 |
| 2022-04-05 | -47.62 | $0.56 | 174900 |
| 2022-04-04 | -19.05 | $0.62 | 56400 |
| 2022-04-01 | -38.10 | $0.58 | 429800 |
| 2022-03-31 | -7.69 | $0.57 | 375800 |
| 2022-03-30 | -61.54 | $0.50 | 16000 |
| 2022-03-29 | -84.62 | $0.47 | 42000 |
| 2022-03-28 | -66.67 | $0.50 | 51000 |
| 2022-03-25 | -66.67 | $0.50 | 142100 |
| 2022-03-24 | -56.25 | $0.51 | 146300 |
| 2022-03-23 | -62.50 | $0.50 | 80300 |
| 2022-03-22 | -81.25 | $0.47 | 614500 |
| 2022-03-21 | -75.00 | $0.48 | 252300 |
| 2022-03-18 | -75.00 | $0.48 | 154500 |
| 2022-03-17 | -75.00 | $0.48 | 120000 |
| 2022-03-16 | -68.75 | $0.49 | 173000 |
| 2022-03-15 | -56.25 | $0.51 | 48500 |
| 2022-03-14 | -76.47 | $0.48 | 66600 |
| 2022-03-11 | -61.90 | $0.52 | 54700 |
| 2022-03-10 | -66.67 | $0.51 | 646100 |
| 2022-03-09 | -47.62 | $0.55 | 1500 |
| 2022-03-08 | -33.33 | $0.58 | 197600 |
| 2022-03-07 | -57.14 | $0.53 | 115000 |
| 2022-03-04 | -47.62 | $0.55 | 325200 |
| 2022-03-03 | -72.73 | $0.50 | 69500 |
| 2022-03-02 | -59.09 | $0.53 | 531400 |
| 2022-03-01 | -69.57 | $0.51 | 587300 |
| 2022-02-28 | -76.00 | $0.50 | 26700 |
| 2022-02-25 | -68.00 | $0.52 | 77400 |
| 2022-02-24 | -78.26 | $0.51 | 32000 |
| 2022-02-23 | -73.91 | $0.52 | 180500 |
| 2022-02-22 | -73.91 | $0.53 | 57700 |
| 2022-02-18 | -81.82 | $0.53 | 90900 |
| 2022-02-17 | -87.10 | $0.53 | 39700 |
| 2022-02-16 | -70.97 | $0.58 | 6900 |
| 2022-02-15 | -70.97 | $0.58 | 15000 |
| 2022-02-14 | -70.97 | $0.58 | 82500 |
| 2022-02-11 | -48.39 | $0.65 | 133500 |
| 2022-02-10 | -61.29 | $0.61 | 21000 |
| 2022-02-09 | -80.65 | $0.55 | 75600 |
| 2022-02-08 | -87.10 | $0.53 | 134900 |
| 2022-02-07 | -100.00 | $0.55 | 65200 |
| 2022-02-04 | -80.00 | $0.60 | 52000 |
| 2022-02-03 | -56.00 | $0.66 | 500 |
| 2022-02-02 | -68.00 | $0.63 | 7300 |
| 2022-02-01 | -56.00 | $0.66 | 36000 |
| 2022-01-31 | -52.00 | $0.67 | 21500 |
| 2022-01-28 | -62.96 | $0.65 | 82400 |
| 2022-01-27 | -66.67 | $0.64 | 111400 |
| 2022-01-26 | -74.07 | $0.62 | 24500 |
| 2022-01-25 | -44.44 | $0.70 | 18500 |
| 2022-01-24 | -7.41 | $0.80 | 71000 |
| 2022-01-21 | -51.85 | $0.68 | 10700 |
| 2022-01-20 | -51.85 | $0.68 | 49800 |
| 2022-01-19 | -62.96 | $0.65 | 22500 |
| 2022-01-18 | -74.07 | $0.62 | 85800 |
| 2022-01-17 | -77.78 | $0.61 | 114700 |
| 2022-01-14 | -88.89 | $0.58 | 66100 |
| 2022-01-13 | -81.48 | $0.60 | 87400 |
| 2022-01-12 | -90.91 | $0.58 | 86900 |
| 2022-01-11 | -81.25 | $0.62 | 33000 |
| 2022-01-10 | -71.88 | $0.65 | 62100 |
| 2022-01-07 | -53.13 | $0.71 | 1200 |
| 2022-01-06 | -56.25 | $0.70 | 34300 |
| 2022-01-05 | -60.61 | $0.69 | 103100 |
| 2022-01-04 | -58.82 | $0.70 | 26200 |
| 2021-12-31 | -29.41 | $0.80 | 38100 |
| 2021-12-30 | -32.35 | $0.79 | 114300 |
| 2021-12-29 | -64.71 | $0.68 | 113100 |
| 2021-12-24 | -75.68 | $0.65 | 13800 |
| 2021-12-23 | -78.05 | $0.65 | 63900 |
| 2021-12-22 | -79.07 | $0.65 | 99300 |
| 2021-12-21 | -87.76 | $0.62 | 119500 |
| 2021-12-20 | -93.88 | $0.59 | 83500 |
| 2021-12-17 | -95.45 | $0.63 | 108400 |
| 2021-12-16 | -93.18 | $0.64 | 80000 |
| 2021-12-15 | -90.91 | $0.65 | 71700 |
| 2021-12-14 | -100.00 | $0.65 | 93800 |
| 2021-12-13 | -81.58 | $0.74 | 267900 |
| 2021-12-10 | -80.00 | $0.81 | 37800 |
| 2021-12-09 | -90.00 | $0.78 | 95400 |
| 2021-12-08 | -76.67 | $0.82 | 161500 |
| 2021-12-07 | -60.00 | $0.87 | 95300 |
| 2021-12-06 | -60.00 | $0.87 | 7500 |
| 2021-12-03 | -56.67 | $0.88 | 18600 |
| 2021-12-02 | -50.00 | $0.90 | 28200 |
| 2021-12-01 | -70.00 | $0.84 | 29000 |
| 2021-11-30 | -56.67 | $0.88 | 25600 |
| 2021-11-29 | -51.61 | $0.90 | 72000 |
| 2021-11-26 | -32.26 | $0.96 | 25200 |
| 2021-11-25 | -35.29 | $0.97 | 94500 |
| 2021-11-24 | -29.41 | $0.99 | 333200 |
| 2021-11-23 | -57.89 | $0.91 | 248000 |
| 2021-11-22 | -77.50 | $0.84 | 84700 |
| 2021-11-19 | -87.50 | $0.80 | 121000 |
| 2021-11-18 | -75.00 | $0.85 | 93600 |
| 2021-11-17 | -82.50 | $0.82 | 65400 |
| 2021-11-16 | -95.00 | $0.77 | 31400 |
| 2021-11-15 | -97.50 | $0.76 | 174100 |
| 2021-11-12 | -97.06 | $0.82 | 64600 |
| 2021-11-11 | -84.85 | $0.87 | 29400 |
| 2021-11-10 | -81.82 | $0.88 | 124300 |
| 2021-11-09 | -100.00 | $0.82 | 97000 |
| 2021-11-08 | -100.00 | $0.90 | 79800 |
| 2021-11-05 | -100.00 | $0.94 | 42000 |
| 2021-11-04 | -100.00 | $0.94 | 98700 |
| 2021-11-03 | -100.00 | $0.98 | 42400 |
| 2021-11-02 | -75.00 | $1.04 | 23300 |
| 2021-11-01 | -85.71 | $1.01 | 45800 |
| 2021-10-29 | -41.67 | $1.09 | 26000 |
| 2021-10-28 | -70.83 | $1.02 | 113300 |
| 2021-10-27 | -50.00 | $1.07 | 92400 |
| 2021-10-26 | -20.83 | $1.14 | 142500 |
| 2021-10-25 | -50.00 | $1.07 | 220700 |
| 2021-10-22 | -53.57 | $1.04 | 10000 |
| 2021-10-21 | -48.28 | $1.05 | 79000 |
| 2021-10-20 | -68.97 | $0.99 | 60400 |
| 2021-10-19 | -48.28 | $1.05 | 7600 |
| 2021-10-18 | -55.17 | $1.03 | 15100 |
| 2021-10-15 | -58.62 | $1.02 | 28300 |
| 2021-10-14 | -37.93 | $1.08 | 25300 |
| 2021-10-13 | -44.83 | $1.06 | 108600 |
| 2021-10-12 | -27.59 | $1.11 | 402300 |
| 2021-10-08 | -23.33 | $1.13 | 507400 |
| 2021-10-07 | -43.33 | $1.07 | 241100 |
| 2021-10-06 | -62.50 | $1.02 | 95600 |
| 2021-10-05 | -65.63 | $1.01 | 395400 |
| 2021-10-04 | -75.00 | $0.98 | 207900 |
| 2021-10-01 | -46.88 | $1.07 | 169000 |
| 2021-09-30 | -69.70 | $1.00 | 146400 |
| 2021-09-29 | -54.55 | $1.05 | 63700 |
| 2021-09-28 | -48.48 | $1.07 | 384900 |
| 2021-09-27 | -69.70 | $1.00 | 95300 |
| 2021-09-24 | -66.67 | $1.01 | 62800 |
| 2021-09-23 | -96.97 | $0.91 | 117800 |
| 2021-09-22 | -93.75 | $0.93 | 44300 |
| 2021-09-21 | -100.00 | $0.93 | 76900 |
| 2021-09-20 | -88.46 | $1.00 | 36900 |
| 2021-09-17 | -69.23 | $1.05 | 18700 |
| 2021-09-16 | -65.52 | $1.04 | 103600 |
| 2021-09-15 | -33.33 | $1.12 | 21900 |
| 2021-09-14 | -36.36 | $1.11 | 28700 |
| 2021-09-13 | -30.30 | $1.13 | 64600 |
| 2021-09-10 | -24.24 | $1.15 | 220100 |
| 2021-09-09 | -3.03 | $1.22 | 474300 |
| 2021-09-08 | -36.84 | $1.09 | 375600 |
| 2021-09-07 | -34.88 | $1.08 | 266700 |
| 2021-09-03 | -58.14 | $0.98 | 62100 |
| 2021-09-02 | -39.53 | $1.06 | 241200 |
| 2021-09-01 | 0.00 | $1.15 | 203700 |
| 2021-08-31 | -40.00 | $1.01 | 40000 |
| 2021-08-30 | -42.86 | $1.00 | 436600 |
| 2021-08-27 | -42.86 | $1.00 | 88100 |
| 2021-08-26 | -42.86 | $1.00 | 87000 |
| 2021-08-25 | -39.47 | $1.00 | 369700 |
| 2021-08-24 | -13.16 | $1.10 | 110000 |
| 2021-08-23 | -2.94 | $1.10 | 62900 |
| 2021-08-20 | -6.06 | $1.08 | 47700 |
| 2021-08-19 | -6.06 | $1.08 | 74600 |
| 2021-08-18 | -36.36 | $0.98 | 167200 |
| 2021-08-17 | -45.45 | $0.95 | 151800 |
| 2021-08-16 | -45.45 | $0.95 | 25700 |
| 2021-08-13 | -33.33 | $0.99 | 128300 |
| 2021-08-12 | -12.12 | $1.06 | 337000 |
| 2021-08-11 | -45.83 | $0.90 | 67000 |
| 2021-08-10 | -75.00 | $0.83 | 227500 |
| 2021-08-09 | -62.50 | $0.86 | 34200 |
| 2021-08-06 | -58.33 | $0.87 | 80000 |
| 2021-08-05 | -68.00 | $0.85 | 333800 |
| 2021-08-04 | -44.44 | $0.92 | 4600 |
| 2021-08-03 | -50.00 | $0.91 | 51200 |
| 2021-07-30 | -17.86 | $1.00 | 58600 |
| 2021-07-29 | -39.29 | $0.94 | 82700 |
| 2021-07-28 | -55.17 | $0.90 | 324000 |
| 2021-07-27 | -86.67 | $0.82 | 99000 |
| 2021-07-26 | -88.89 | $0.82 | 119400 |
| 2021-07-23 | -89.19 | $0.82 | 84500 |
| 2021-07-22 | -89.19 | $0.82 | 55000 |
| 2021-07-21 | -72.97 | $0.88 | 3500 |
| 2021-07-20 | -91.89 | $0.81 | 39600 |
| 2021-07-19 | -97.22 | $0.80 | 179500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.10
2024-07-18
Close Price
$0.03
Vol: 273000
Average Directional Index - Detailed Analysis
Minimum
9.10
Average
17.59
Maximum
35.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-18 | 9.10 | $0.03 | 273000 |
| 2024-07-17 | 9.50 | $0.03 | 273000 |
| 2024-07-10 | 9.94 | $0.03 | 190000 |
| 2024-07-09 | 10.01 | $0.03 | 273000 |
| 2024-07-08 | 10.09 | $0.04 | 5000 |
| 2024-07-05 | 10.01 | $0.03 | 10000 |
| 2024-07-04 | 10.47 | $0.03 | 27000 |
| 2024-07-03 | 10.96 | $0.03 | 1000 |
| 2024-06-28 | 11.47 | $0.03 | 188000 |
| 2024-06-26 | 12.01 | $0.03 | 44000 |
| 2024-06-25 | 12.57 | $0.04 | 242000 |
| 2024-06-24 | 13.17 | $0.03 | 66400 |
| 2024-06-19 | 13.44 | $0.03 | 50000 |
| 2024-06-18 | 13.73 | $0.04 | 119000 |
| 2024-06-17 | 14.03 | $0.03 | 57266 |
| 2024-06-14 | 14.35 | $0.03 | 176000 |
| 2024-06-13 | 14.21 | $0.03 | 67000 |
| 2024-06-07 | 14.07 | $0.03 | 1000 |
| 2024-06-06 | 13.92 | $0.03 | 41000 |
| 2024-06-05 | 13.76 | $0.03 | 10000 |
| 2024-05-31 | 13.60 | $0.03 | 66000 |
| 2024-05-28 | 13.43 | $0.03 | 2000 |
| 2024-05-27 | 13.52 | $0.03 | 305000 |
| 2024-05-24 | 13.63 | $0.03 | 506100 |
| 2024-05-23 | 13.74 | $0.02 | 444000 |
| 2024-05-21 | 13.12 | $0.03 | 743000 |
| 2024-05-17 | 12.72 | $0.03 | 666003 |
| 2024-05-16 | 12.30 | $0.03 | 284000 |
| 2024-05-15 | 11.86 | $0.03 | 610000 |
| 2024-05-13 | 11.63 | $0.04 | 2000 |
| 2024-05-10 | 11.64 | $0.04 | 7000 |
| 2024-05-08 | 11.65 | $0.04 | 38000 |
| 2024-05-06 | 11.66 | $0.04 | 14000 |
| 2024-05-03 | 11.67 | $0.05 | 1000 |
| 2024-05-02 | 12.16 | $0.05 | 99000 |
| 2024-04-30 | 12.68 | $0.04 | 1200 |
| 2024-04-26 | 12.67 | $0.04 | 317000 |
| 2024-04-25 | 12.90 | $0.04 | 30240 |
| 2024-04-23 | 13.14 | $0.05 | 32000 |
| 2024-04-17 | 13.63 | $0.06 | 162000 |
| 2024-04-16 | 14.04 | $0.06 | 1.3M |
| 2024-04-15 | 14.48 | $0.05 | 551000 |
| 2024-04-12 | 14.05 | $0.06 | 304000 |
| 2024-04-11 | 12.88 | $0.08 | 163500 |
| 2024-04-10 | 11.65 | $0.07 | 962049 |
| 2024-04-09 | 10.36 | $0.05 | 661000 |
| 2024-04-08 | 10.35 | $0.04 | 294000 |
| 2024-04-05 | 10.76 | $0.04 | 395000 |
| 2024-04-04 | 11.20 | $0.04 | 4000 |
| 2024-04-03 | 11.28 | $0.04 | 90000 |
| 2024-04-01 | 11.36 | $0.04 | 52169 |
| 2024-03-28 | 11.77 | $0.04 | 202000 |
| 2024-03-27 | 12.20 | $0.05 | 13890 |
| 2024-03-26 | 12.70 | $0.04 | 80000 |
| 2024-03-25 | 13.22 | $0.04 | 2500 |
| 2024-03-20 | 12.96 | $0.04 | 42000 |
| 2024-03-19 | 13.00 | $0.04 | 12000 |
| 2024-03-18 | 13.04 | $0.04 | 54000 |
| 2024-03-15 | 13.08 | $0.03 | 240013 |
| 2024-03-14 | 12.74 | $0.04 | 221000 |
| 2024-03-12 | 12.37 | $0.05 | 200000 |
| 2024-03-11 | 12.92 | $0.05 | 120000 |
| 2024-03-08 | 13.49 | $0.05 | 15000 |
| 2024-03-05 | 14.10 | $0.05 | 32000 |
| 2024-03-04 | 14.74 | $0.05 | 243000 |
| 2024-03-01 | 15.29 | $0.06 | 10000 |
| 2024-02-29 | 15.51 | $0.06 | 214714 |
| 2024-02-27 | 15.36 | $0.06 | 54000 |
| 2024-02-26 | 15.50 | $0.06 | 7000 |
| 2024-02-23 | 15.94 | $0.06 | 30000 |
| 2024-02-22 | 16.41 | $0.06 | 116000 |
| 2024-02-21 | 16.90 | $0.06 | 65000 |
| 2024-02-20 | 17.42 | $0.07 | 198600 |
| 2024-02-16 | 18.11 | $0.05 | 141550 |
| 2024-02-15 | 18.49 | $0.06 | 11050 |
| 2024-02-14 | 18.53 | $0.05 | 329000 |
| 2024-02-13 | 18.18 | $0.05 | 327000 |
| 2024-02-12 | 18.06 | $0.06 | 564000 |
| 2024-02-09 | 18.21 | $0.05 | 55000 |
| 2024-02-08 | 17.96 | $0.05 | 354000 |
| 2024-02-07 | 17.71 | $0.05 | 24000 |
| 2024-02-06 | 17.44 | $0.05 | 233500 |
| 2024-02-05 | 17.16 | $0.06 | 118000 |
| 2024-02-02 | 17.09 | $0.06 | 66000 |
| 2024-02-01 | 17.25 | $0.07 | 55000 |
| 2024-01-31 | 17.69 | $0.07 | 13000 |
| 2024-01-30 | 17.82 | $0.07 | 169000 |
| 2024-01-29 | 17.95 | $0.07 | 52000 |
| 2024-01-26 | 18.10 | $0.07 | 35000 |
| 2024-01-25 | 18.48 | $0.08 | 519000 |
| 2024-01-24 | 18.88 | $0.08 | — |
| 2024-01-23 | 19.77 | $0.08 | 152000 |
| 2024-01-22 | 20.45 | $0.07 | 189000 |
| 2024-01-19 | 20.55 | $0.05 | 12000 |
| 2024-01-18 | 19.55 | $0.05 | 139000 |
| 2024-01-17 | 18.49 | $0.05 | 147000 |
| 2024-01-16 | 17.37 | $0.05 | 211500 |
| 2024-01-15 | 16.37 | $0.06 | 136000 |
| 2024-01-12 | 15.50 | $0.06 | 663000 |
| 2024-01-11 | 14.77 | $0.07 | 130000 |
| 2024-01-10 | 14.43 | $0.07 | 57430 |
| 2024-01-09 | 14.08 | $0.08 | 103985 |
| 2024-01-08 | 13.70 | $0.08 | 5000 |
| 2024-01-05 | 13.52 | $0.09 | 12000 |
| 2024-01-04 | 13.56 | $0.09 | — |
| 2024-01-03 | 14.10 | $0.09 | 24642 |
| 2024-01-02 | 14.37 | $0.08 | 1500 |
| 2023-12-29 | 14.34 | $0.08 | 28100 |
| 2023-12-28 | 13.97 | $0.08 | 13955 |
| 2023-12-27 | 13.82 | $0.07 | 69500 |
| 2023-12-22 | 13.66 | $0.08 | 25000 |
| 2023-12-21 | 13.97 | $0.08 | 22000 |
| 2023-12-20 | 14.29 | $0.08 | 110000 |
| 2023-12-19 | 14.34 | $0.09 | — |
| 2023-12-18 | 14.89 | $0.09 | 10000 |
| 2023-12-15 | 15.47 | $0.09 | 149000 |
| 2023-12-14 | 16.09 | $0.09 | 260200 |
| 2023-12-13 | 16.73 | $0.10 | — |
| 2023-12-12 | 16.71 | $0.10 | 103500 |
| 2023-12-11 | 16.92 | $0.10 | 8060 |
| 2023-12-08 | 17.14 | $0.10 | 978000 |
| 2023-12-07 | 17.06 | $0.10 | 192500 |
| 2023-12-06 | 17.21 | $0.10 | 25000 |
| 2023-12-05 | 17.59 | $0.10 | 6500 |
| 2023-12-04 | 18.00 | $0.11 | 208000 |
| 2023-12-01 | 18.43 | $0.10 | 34000 |
| 2023-11-30 | 18.88 | $0.10 | 387500 |
| 2023-11-29 | 19.35 | $0.08 | 147000 |
| 2023-11-28 | 19.03 | $0.09 | 35075 |
| 2023-11-27 | 18.68 | $0.09 | 48365 |
| 2023-11-24 | 18.53 | $0.10 | 4200 |
| 2023-11-23 | 18.59 | $0.10 | — |
| 2023-11-22 | 19.14 | $0.10 | 53500 |
| 2023-11-21 | 19.72 | $0.10 | 138500 |
| 2023-11-20 | 20.34 | $0.11 | 2500 |
| 2023-11-17 | 19.85 | $0.10 | — |
| 2023-11-16 | 19.89 | $0.10 | 3000 |
| 2023-11-15 | 19.93 | $0.08 | — |
| 2023-11-14 | 20.42 | $0.08 | — |
| 2023-11-13 | 20.93 | $0.08 | 27000 |
| 2023-11-10 | 21.47 | $0.08 | 6500 |
| 2023-11-09 | 20.94 | $0.08 | — |
| 2023-11-08 | 20.39 | $0.08 | — |
| 2023-11-07 | 19.81 | $0.08 | — |
| 2023-11-06 | 19.20 | $0.08 | — |
| 2023-11-03 | 18.55 | $0.08 | — |
| 2023-11-02 | 17.87 | $0.08 | — |
| 2023-11-01 | 17.16 | $0.08 | — |
| 2023-10-31 | 16.40 | $0.08 | — |
| 2023-10-30 | 15.61 | $0.08 | — |
| 2023-10-27 | 14.78 | $0.08 | 75000 |
| 2023-10-26 | 13.90 | $0.09 | — |
| 2023-10-25 | 13.41 | $0.09 | 109000 |
| 2023-10-24 | 12.89 | $0.09 | — |
| 2023-10-23 | 12.83 | $0.09 | — |
| 2023-10-20 | 12.77 | $0.09 | 221000 |
| 2023-10-19 | 12.70 | $0.09 | 113000 |
| 2023-10-18 | 12.64 | $0.10 | 38000 |
| 2023-10-17 | 13.06 | $0.10 | 101000 |
| 2023-10-16 | 13.50 | $0.09 | — |
| 2023-10-13 | 13.36 | $0.09 | — |
| 2023-10-12 | 13.22 | $0.09 | 5000 |
| 2023-10-11 | 13.07 | $0.08 | 23300 |
| 2023-10-10 | 12.29 | $0.09 | — |
| 2023-10-06 | 11.87 | $0.09 | — |
| 2023-10-05 | 11.43 | $0.09 | 3000 |
| 2023-10-04 | 10.97 | $0.09 | 3500 |
| 2023-10-03 | 10.48 | $0.09 | 1000 |
| 2023-10-02 | 9.97 | $0.09 | 118500 |
| 2023-09-29 | 9.43 | $0.10 | 11000 |
| 2023-09-28 | 9.23 | $0.11 | — |
| 2023-09-27 | 9.43 | $0.11 | — |
| 2023-09-26 | 9.63 | $0.11 | — |
| 2023-09-25 | 9.85 | $0.11 | — |
| 2023-09-22 | 10.08 | $0.11 | — |
| 2023-09-21 | 10.33 | $0.11 | 21500 |
| 2023-09-20 | 10.58 | $0.12 | 19500 |
| 2023-09-19 | 10.85 | $0.12 | — |
| 2023-09-18 | 11.37 | $0.12 | 10100 |
| 2023-09-15 | 11.93 | $0.14 | 1000 |
| 2023-09-14 | 11.78 | $0.11 | 500 |
| 2023-09-13 | 12.08 | $0.12 | — |
| 2023-09-12 | 12.62 | $0.12 | 82000 |
| 2023-09-11 | 13.19 | $0.11 | — |
| 2023-09-08 | 13.56 | $0.11 | — |
| 2023-09-07 | 13.95 | $0.11 | — |
| 2023-09-06 | 14.35 | $0.11 | 119000 |
| 2023-09-05 | 14.78 | $0.11 | 1000 |
| 2023-09-01 | 15.23 | $0.11 | 36000 |
| 2023-08-31 | 15.70 | $0.11 | 24500 |
| 2023-08-30 | 16.52 | $0.12 | 12500 |
| 2023-08-29 | 17.06 | $0.12 | 151500 |
| 2023-08-28 | 17.63 | $0.14 | 15000 |
| 2023-08-25 | 17.05 | $0.14 | 53600 |
| 2023-08-24 | 16.71 | $0.12 | 183000 |
| 2023-08-23 | 16.98 | $0.12 | 76500 |
| 2023-08-22 | 17.27 | $0.10 | 3000 |
| 2023-08-21 | 17.51 | $0.10 | — |
| 2023-08-18 | 17.77 | $0.10 | — |
| 2023-08-17 | 18.04 | $0.10 | 1000 |
| 2023-08-16 | 18.32 | $0.12 | — |
| 2023-08-15 | 19.15 | $0.12 | 101000 |
| 2023-08-14 | 20.03 | $0.12 | 47000 |
| 2023-08-11 | 19.94 | $0.12 | 54500 |
| 2023-08-10 | 19.86 | $0.15 | 22500 |
| 2023-08-09 | 19.76 | $0.13 | 251300 |
| 2023-08-08 | 20.45 | $0.13 | 10000 |
| 2023-08-04 | 20.62 | $0.13 | 74000 |
| 2023-08-03 | 20.79 | $0.13 | — |
| 2023-08-02 | 21.85 | $0.13 | 19000 |
| 2023-08-01 | 22.96 | $0.12 | 57600 |
| 2023-07-31 | 24.13 | $0.12 | 82500 |
| 2023-07-28 | 24.14 | $0.12 | — |
| 2023-07-27 | 23.35 | $0.12 | — |
| 2023-07-26 | 22.53 | $0.12 | 44200 |
| 2023-07-25 | 21.65 | $0.13 | 18500 |
| 2023-07-24 | 21.11 | $0.13 | — |
| 2023-07-21 | 20.54 | $0.13 | 28500 |
| 2023-07-20 | 19.94 | $0.13 | 13800 |
| 2023-07-19 | 19.31 | $0.13 | 28500 |
| 2023-07-18 | 19.02 | $0.13 | 19000 |
| 2023-07-17 | 18.72 | $0.14 | 9000 |
| 2023-07-14 | 18.82 | $0.12 | 38500 |
| 2023-07-13 | 18.93 | $0.12 | 16500 |
| 2023-07-12 | 18.40 | $0.14 | 2500 |
| 2023-07-11 | 18.76 | $0.15 | — |
| 2023-07-10 | 19.72 | $0.15 | 21000 |
| 2023-07-07 | 20.73 | $0.14 | — |
| 2023-07-06 | 21.13 | $0.14 | 9000 |
| 2023-07-05 | 21.54 | $0.14 | 10000 |
| 2023-07-04 | 21.98 | $0.13 | 8000 |
| 2023-06-30 | 22.45 | $0.14 | 24500 |
| 2023-06-29 | 22.93 | $0.13 | 1500 |
| 2023-06-28 | 23.45 | $0.14 | 5000 |
| 2023-06-27 | 24.50 | $0.14 | — |
| 2023-06-26 | 25.61 | $0.14 | — |
| 2023-06-23 | 26.79 | $0.14 | 33000 |
| 2023-06-22 | 28.02 | $0.14 | 33000 |
| 2023-06-21 | 29.32 | $0.17 | 29500 |
| 2023-06-20 | 30.68 | $0.14 | — |
| 2023-06-19 | 30.31 | $0.14 | 3000 |
| 2023-06-16 | 29.91 | $0.15 | 1500 |
| 2023-06-15 | 29.86 | $0.17 | 5500 |
| 2023-06-14 | 30.79 | $0.17 | — |
| 2023-06-13 | 31.76 | $0.17 | — |
| 2023-06-12 | 32.78 | $0.17 | — |
| 2023-06-09 | 33.86 | $0.17 | 9800 |
| 2023-06-08 | 35.00 | $0.14 | 8000 |
| 2023-06-07 | 33.52 | $0.15 | 24500 |
| 2023-06-06 | 32.29 | $0.17 | — |
| 2023-06-05 | 32.04 | $0.17 | — |
| 2023-06-02 | 31.79 | $0.17 | 1000 |
| 2023-06-01 | 31.52 | $0.17 | — |
| 2023-05-31 | 31.24 | $0.17 | 2000 |
| 2023-05-30 | 30.94 | $0.16 | — |
| 2023-05-29 | 30.63 | $0.16 | — |
| 2023-05-26 | 30.30 | $0.16 | 30000 |
| 2023-05-25 | 29.96 | $0.16 | 5500 |
| 2023-05-24 | 29.59 | $0.16 | — |
| 2023-05-23 | 29.21 | $0.16 | 16500 |
| 2023-05-19 | 28.80 | $0.16 | — |
| 2023-05-18 | 28.38 | $0.16 | — |
| 2023-05-17 | 27.93 | $0.16 | 10000 |
| 2023-05-16 | 27.46 | $0.17 | 500 |
| 2023-05-15 | 27.39 | $0.16 | — |
| 2023-05-12 | 26.38 | $0.16 | — |
| 2023-05-11 | 25.31 | $0.16 | 33300 |
| 2023-05-10 | 24.19 | $0.16 | 20000 |
| 2023-05-09 | 23.01 | $0.16 | 10000 |
| 2023-05-08 | 21.77 | $0.16 | — |
| 2023-05-05 | 20.46 | $0.16 | 10000 |
| 2023-05-04 | 19.08 | $0.16 | 61400 |
| 2023-05-03 | 17.63 | $0.16 | — |
| 2023-05-02 | 16.74 | $0.16 | 13000 |
| 2023-05-01 | 15.80 | $0.16 | 21000 |
| 2023-04-28 | 14.81 | $0.17 | — |
| 2023-04-27 | 14.13 | $0.17 | 26500 |
| 2023-04-26 | 13.42 | $0.18 | 21500 |
| 2023-04-25 | 13.08 | $0.18 | 50800 |
| 2023-04-24 | 12.71 | $0.18 | — |
| 2023-04-21 | 12.78 | $0.18 | 2500 |
| 2023-04-20 | 12.85 | $0.18 | — |
| 2023-04-19 | 12.92 | $0.18 | 27700 |
| 2023-04-18 | 13.00 | $0.17 | — |
| 2023-04-17 | 12.53 | $0.17 | 20000 |
| 2023-04-14 | 12.03 | $0.18 | 20500 |
| 2023-04-13 | 11.89 | $0.18 | — |
| 2023-04-12 | 11.74 | $0.18 | — |
| 2023-04-11 | 11.58 | $0.18 | 139000 |
| 2023-04-10 | 11.42 | $0.18 | 114000 |
| 2023-04-06 | 11.25 | $0.18 | 420500 |
| 2023-04-05 | 11.06 | $0.18 | 15700 |
| 2023-04-04 | 10.87 | $0.18 | — |
| 2023-04-03 | 10.67 | $0.18 | 41000 |
| 2023-03-31 | 10.46 | $0.18 | 64000 |
| 2023-03-30 | 10.23 | $0.18 | 75100 |
| 2023-03-29 | 10.26 | $0.19 | — |
| 2023-03-28 | 10.58 | $0.19 | 900 |
| 2023-03-27 | 10.91 | $0.20 | 56000 |
| 2023-03-24 | 11.42 | $0.19 | 94500 |
| 2023-03-23 | 11.79 | $0.20 | — |
| 2023-03-22 | 12.35 | $0.20 | 217200 |
| 2023-03-21 | 12.95 | $0.20 | 237200 |
| 2023-03-20 | 13.29 | $0.20 | — |
| 2023-03-17 | 13.64 | $0.20 | 4500 |
| 2023-03-16 | 14.01 | $0.21 | 180500 |
| 2023-03-15 | 14.40 | $0.21 | 61000 |
| 2023-03-14 | 14.56 | $0.21 | 159500 |
| 2023-03-13 | 14.71 | $0.22 | 21000 |
| 2023-03-10 | 15.31 | $0.21 | — |
| 2023-03-09 | 16.06 | $0.21 | 50000 |
| 2023-03-08 | 16.85 | $0.20 | 29000 |
| 2023-03-07 | 17.46 | $0.20 | 189500 |
| 2023-03-06 | 18.10 | $0.20 | 33000 |
| 2023-03-03 | 18.77 | $0.22 | — |
| 2023-03-02 | 19.42 | $0.22 | 2000 |
| 2023-03-01 | 20.10 | $0.21 | 187200 |
| 2023-02-28 | 20.82 | $0.24 | 5000 |
| 2023-02-27 | 20.91 | $0.24 | 12500 |
| 2023-02-24 | 21.18 | $0.22 | — |
| 2023-02-23 | 21.81 | $0.22 | 122500 |
| 2023-02-22 | 22.47 | $0.23 | — |
| 2023-02-21 | 22.72 | $0.23 | 36000 |
| 2023-02-17 | 22.99 | $0.23 | — |
| 2023-02-16 | 23.04 | $0.23 | 137300 |
| 2023-02-15 | 23.09 | $0.24 | — |
| 2023-02-14 | 23.60 | $0.24 | — |
| 2023-02-13 | 24.13 | $0.24 | 2500 |
| 2023-02-10 | 24.69 | $0.24 | 24500 |
| 2023-02-09 | 25.29 | $0.24 | — |
| 2023-02-08 | 26.05 | $0.24 | 74200 |
| 2023-02-07 | 26.85 | $0.26 | — |
| 2023-02-06 | 27.36 | $0.26 | 19000 |
| 2023-02-03 | 27.89 | $0.26 | — |
| 2023-02-02 | 28.10 | $0.26 | 49000 |
| 2023-02-01 | 28.32 | $0.25 | 108800 |
| 2023-01-31 | 29.00 | $0.30 | 68000 |
| 2023-01-30 | 28.56 | $0.30 | 3000 |
| 2023-01-27 | 27.62 | $0.30 | — |
| 2023-01-26 | 26.63 | $0.30 | 111400 |
| 2023-01-25 | 25.60 | $0.28 | 83000 |
| 2023-01-24 | 24.76 | $0.29 | 50500 |
| 2023-01-23 | 23.88 | $0.38 | 112000 |
| 2023-01-20 | 21.50 | $0.28 | 45800 |
| 2023-01-19 | 19.35 | $0.29 | 523700 |
| 2023-01-18 | 17.10 | $0.21 | 5000 |
| 2023-01-17 | 16.58 | $0.20 | 10000 |
| 2023-01-16 | 16.04 | $0.20 | — |
| 2023-01-13 | 15.71 | $0.20 | 128800 |
| 2023-01-12 | 15.36 | $0.20 | 161400 |
| 2023-01-11 | 15.00 | $0.20 | 60100 |
| 2023-01-10 | 14.85 | $0.17 | — |
| 2023-01-09 | 15.55 | $0.17 | — |
| 2023-01-06 | 16.29 | $0.17 | 37500 |
| 2023-01-05 | 17.07 | $0.18 | 2800 |
| 2023-01-04 | 17.74 | $0.19 | 3300 |
| 2023-01-03 | 18.60 | $0.19 | 20000 |
| 2022-12-30 | 19.50 | $0.20 | 79300 |
| 2022-12-29 | 20.46 | $0.20 | 29000 |
| 2022-12-28 | 20.48 | $0.21 | 28300 |
| 2022-12-23 | 20.76 | $0.21 | 132500 |
| 2022-12-22 | 21.06 | $0.20 | 394300 |
| 2022-12-21 | 21.94 | $0.17 | — |
| 2022-12-20 | 21.75 | $0.17 | 341000 |
| 2022-12-19 | 21.56 | $0.19 | — |
| 2022-12-16 | 21.99 | $0.19 | 10000 |
| 2022-12-15 | 22.46 | $0.19 | 5000 |
| 2022-12-14 | 22.94 | $0.19 | 272500 |
| 2022-12-13 | 23.45 | $0.19 | 2500 |
| 2022-12-12 | 24.32 | $0.18 | 118600 |
| 2022-12-09 | 25.23 | $0.18 | 1500 |
| 2022-12-08 | 25.35 | $0.19 | 11500 |
| 2022-12-07 | 25.79 | $0.19 | 17000 |
| 2022-12-06 | 26.25 | $0.17 | 500 |
| 2022-12-05 | 25.76 | $0.17 | 81500 |
| 2022-12-02 | 25.23 | $0.17 | 233500 |
| 2022-12-01 | 24.68 | $0.17 | 72600 |
| 2022-11-30 | 24.11 | $0.18 | 61300 |
| 2022-11-29 | 23.50 | $0.18 | 49800 |
| 2022-11-28 | 23.08 | $0.19 | 20000 |
| 2022-11-25 | 22.64 | $0.20 | 13800 |
| 2022-11-24 | 22.40 | $0.20 | — |
| 2022-11-23 | 22.15 | $0.20 | 45600 |
| 2022-11-22 | 21.89 | $0.19 | 37000 |
| 2022-11-21 | 21.61 | $0.20 | 34000 |
| 2022-11-18 | 21.32 | $0.20 | 34500 |
| 2022-11-17 | 21.21 | $0.20 | 5000 |
| 2022-11-16 | 21.10 | $0.20 | 293700 |
| 2022-11-15 | 20.98 | $0.20 | 30100 |
| 2022-11-14 | 20.22 | $0.21 | 134500 |
| 2022-11-11 | 19.59 | $0.22 | 19000 |
| 2022-11-10 | 18.60 | $0.21 | 81000 |
| 2022-11-09 | 17.55 | $0.22 | 108800 |
| 2022-11-08 | 16.76 | $0.23 | 4500 |
| 2022-11-07 | 16.27 | $0.23 | 9500 |
| 2022-11-04 | 15.75 | $0.22 | 15000 |
| 2022-11-03 | 15.20 | $0.24 | 81800 |
| 2022-11-02 | 14.80 | $0.26 | — |
| 2022-11-01 | 14.96 | $0.26 | 34200 |
| 2022-10-31 | 15.13 | $0.25 | 7500 |
| 2022-10-28 | 15.51 | $0.24 | 33500 |
| 2022-10-27 | 15.08 | $0.24 | 75300 |
| 2022-10-26 | 14.63 | $0.25 | 161000 |
| 2022-10-25 | 14.34 | $0.26 | 64700 |
| 2022-10-24 | 14.44 | $0.26 | 6000 |
| 2022-10-21 | 14.26 | $0.25 | 1500 |
| 2022-10-20 | 13.78 | $0.24 | 116100 |
| 2022-10-19 | 13.27 | $0.25 | 40000 |
| 2022-10-18 | 13.11 | $0.24 | 25000 |
| 2022-10-17 | 12.66 | $0.24 | — |
| 2022-10-14 | 12.18 | $0.24 | 15000 |
| 2022-10-13 | 11.68 | $0.24 | 48000 |
| 2022-10-12 | 11.15 | $0.23 | 49300 |
| 2022-10-11 | 10.59 | $0.26 | 20500 |
| 2022-10-07 | 10.51 | $0.27 | 23000 |
| 2022-10-06 | 10.19 | $0.27 | 5000 |
| 2022-10-05 | 10.02 | $0.28 | 55800 |
| 2022-10-04 | 9.85 | $0.28 | 20400 |
| 2022-10-03 | 10.02 | $0.30 | 500 |
| 2022-09-30 | 10.51 | $0.28 | 212000 |
| 2022-09-29 | 10.90 | $0.28 | 354500 |
| 2022-09-28 | 11.31 | $0.27 | 99000 |
| 2022-09-27 | 10.84 | $0.29 | 10000 |
| 2022-09-26 | 10.92 | $0.29 | 3800 |
| 2022-09-23 | 11.00 | $0.30 | 71200 |
| 2022-09-22 | 11.28 | $0.30 | 168800 |
| 2022-09-21 | 11.57 | $0.32 | — |
| 2022-09-20 | 12.07 | $0.32 | 19500 |
| 2022-09-19 | 12.60 | $0.32 | 98500 |
| 2022-09-16 | 13.18 | $0.30 | 1000 |
| 2022-09-15 | 13.36 | $0.30 | 125500 |
| 2022-09-14 | 13.55 | $0.27 | 88300 |
| 2022-09-13 | 13.55 | $0.26 | 16500 |
| 2022-09-12 | 12.84 | $0.26 | 15500 |
| 2022-09-09 | 12.10 | $0.27 | 28200 |
| 2022-09-08 | 11.32 | $0.27 | 64500 |
| 2022-09-07 | 10.78 | $0.28 | 11000 |
| 2022-09-06 | 10.35 | $0.28 | 74100 |
| 2022-09-02 | 9.89 | $0.32 | 20000 |
| 2022-09-01 | 10.03 | $0.34 | — |
| 2022-08-31 | 10.54 | $0.34 | 75700 |
| 2022-08-30 | 11.07 | $0.37 | 325500 |
| 2022-08-29 | 11.50 | $0.41 | 31700 |
| 2022-08-26 | 11.12 | $0.38 | 60500 |
| 2022-08-25 | 11.25 | $0.38 | 62900 |
| 2022-08-24 | 11.38 | $0.38 | 2100 |
| 2022-08-23 | 11.30 | $0.34 | 16400 |
| 2022-08-22 | 11.81 | $0.34 | 39500 |
| 2022-08-19 | 12.31 | $0.38 | 82500 |
| 2022-08-18 | 12.37 | $0.37 | 39600 |
| 2022-08-17 | 12.64 | $0.37 | — |
| 2022-08-16 | 12.68 | $0.37 | 80000 |
| 2022-08-15 | 12.73 | $0.37 | 18000 |
| 2022-08-12 | 12.78 | $0.37 | 3000 |
| 2022-08-11 | 12.83 | $0.36 | 30300 |
| 2022-08-10 | 12.68 | $0.39 | 151700 |
| 2022-08-09 | 12.31 | $0.38 | 17500 |
| 2022-08-08 | 12.38 | $0.37 | 63400 |
| 2022-08-05 | 12.62 | $0.37 | 165500 |
| 2022-08-04 | 12.87 | $0.35 | 60500 |
| 2022-08-03 | 13.14 | $0.36 | — |
| 2022-08-02 | 13.42 | $0.36 | 129600 |
| 2022-07-29 | 13.72 | $0.37 | 121800 |
| 2022-07-28 | 14.03 | $0.33 | 77700 |
| 2022-07-27 | 14.77 | $0.37 | 109000 |
| 2022-07-26 | 15.25 | $0.35 | 227600 |
| 2022-07-25 | 16.04 | $0.34 | 589200 |
| 2022-07-22 | 16.87 | $0.33 | 193400 |
| 2022-07-21 | 17.63 | $0.28 | 102200 |
| 2022-07-20 | 17.47 | $0.30 | 83000 |
| 2022-07-19 | 17.42 | $0.32 | 32500 |
| 2022-07-18 | 17.37 | $0.28 | 83200 |
| 2022-07-15 | 16.59 | $0.28 | 5000 |
| 2022-07-14 | 15.76 | $0.30 | 25000 |
| 2022-07-13 | 14.99 | $0.30 | 116700 |
| 2022-07-12 | 14.18 | $0.32 | 47900 |
| 2022-07-11 | 13.73 | $0.33 | 26200 |
| 2022-07-08 | 13.59 | $0.33 | 10500 |
| 2022-07-07 | 13.27 | $0.33 | 56300 |
| 2022-07-06 | 12.94 | $0.35 | 66900 |
| 2022-07-05 | 12.81 | $0.39 | 171700 |
| 2022-07-04 | 13.30 | $0.42 | 3100 |
| 2022-06-30 | 13.82 | $0.38 | 26500 |
| 2022-06-29 | 14.07 | $0.40 | 138500 |
| 2022-06-28 | 14.33 | $0.45 | 124500 |
| 2022-06-27 | 14.61 | $0.36 | 95000 |
| 2022-06-24 | 14.33 | $0.37 | 75000 |
| 2022-06-23 | 13.71 | $0.36 | 103200 |
| 2022-06-22 | 13.06 | $0.42 | 30600 |
| 2022-06-21 | 12.99 | $0.42 | 5300 |
| 2022-06-20 | 12.92 | $0.42 | 42100 |
| 2022-06-17 | 12.84 | $0.42 | 130800 |
| 2022-06-16 | 12.97 | $0.42 | 21000 |
| 2022-06-15 | 13.33 | $0.43 | 129000 |
| 2022-06-14 | 13.70 | $0.43 | 102500 |
| 2022-06-13 | 14.21 | $0.46 | 89500 |
| 2022-06-10 | 14.95 | $0.49 | 18200 |
| 2022-06-09 | 15.28 | $0.50 | 245600 |
| 2022-06-08 | 15.62 | $0.52 | 248800 |
| 2022-06-07 | 15.73 | $0.56 | 176500 |
| 2022-06-06 | 15.35 | $0.57 | 22300 |
| 2022-06-03 | 14.80 | $0.59 | 40700 |
| 2022-06-02 | 14.23 | $0.59 | 37500 |
| 2022-06-01 | 13.70 | $0.57 | 89200 |
| 2022-05-31 | 13.22 | $0.60 | 278300 |
| 2022-05-30 | 12.60 | $0.59 | 127600 |
| 2022-05-27 | 12.09 | $0.57 | 102200 |
| 2022-05-26 | 11.84 | $0.56 | 330500 |
| 2022-05-25 | 11.24 | $0.63 | 234300 |
| 2022-05-24 | 10.62 | $0.55 | 115000 |
| 2022-05-20 | 10.56 | $0.54 | 62300 |
| 2022-05-19 | 10.59 | $0.54 | 22500 |
| 2022-05-18 | 10.52 | $0.49 | 41800 |
| 2022-05-17 | 10.60 | $0.55 | 142000 |
| 2022-05-16 | 10.68 | $0.53 | 81300 |
| 2022-05-13 | 10.93 | $0.48 | 145700 |
| 2022-05-12 | 11.18 | $0.46 | 195200 |
| 2022-05-11 | 11.75 | $0.50 | 76900 |
| 2022-05-10 | 11.94 | $0.49 | 197000 |
| 2022-05-09 | 12.14 | $0.54 | 480600 |
| 2022-05-06 | 12.01 | $0.52 | 68500 |
| 2022-05-05 | 12.53 | $0.51 | 314800 |
| 2022-05-04 | 13.08 | $0.60 | 116000 |
| 2022-05-03 | 13.23 | $0.58 | 154000 |
| 2022-05-02 | 13.53 | $0.56 | 204700 |
| 2022-04-29 | 13.85 | $0.67 | 121700 |
| 2022-04-28 | 13.67 | $0.65 | 292800 |
| 2022-04-27 | 13.48 | $0.63 | 137100 |
| 2022-04-26 | 13.60 | $0.54 | 24800 |
| 2022-04-25 | 14.24 | $0.55 | 197800 |
| 2022-04-22 | 14.99 | $0.59 | 66600 |
| 2022-04-21 | 15.37 | $0.56 | 533300 |
| 2022-04-20 | 15.78 | $0.66 | 109500 |
| 2022-04-19 | 15.28 | $0.64 | 340400 |
| 2022-04-18 | 14.96 | $0.64 | 131100 |
| 2022-04-14 | 13.96 | $0.68 | 797700 |
| 2022-04-13 | 12.92 | $0.57 | 349200 |
| 2022-04-12 | 12.85 | $0.49 | 239600 |
| 2022-04-11 | 13.47 | $0.49 | 253000 |
| 2022-04-08 | 14.12 | $0.55 | 71300 |
| 2022-04-07 | 14.33 | $0.57 | 162300 |
| 2022-04-06 | 14.56 | $0.52 | 93000 |
| 2022-04-05 | 15.09 | $0.56 | 174900 |
| 2022-04-04 | 15.42 | $0.62 | 56400 |
| 2022-04-01 | 15.27 | $0.58 | 429800 |
| 2022-03-31 | 15.12 | $0.57 | 375800 |
| 2022-03-30 | 15.88 | $0.50 | 16000 |
| 2022-03-29 | 15.76 | $0.47 | 42000 |
| 2022-03-28 | 15.47 | $0.50 | 51000 |
| 2022-03-25 | 15.28 | $0.50 | 142100 |
| 2022-03-24 | 15.07 | $0.51 | 146300 |
| 2022-03-23 | 15.17 | $0.50 | 80300 |
| 2022-03-22 | 14.82 | $0.47 | 614500 |
| 2022-03-21 | 14.29 | $0.48 | 252300 |
| 2022-03-18 | 13.84 | $0.48 | 154500 |
| 2022-03-17 | 13.35 | $0.48 | 120000 |
| 2022-03-16 | 13.13 | $0.49 | 173000 |
| 2022-03-15 | 12.99 | $0.51 | 48500 |
| 2022-03-14 | 12.84 | $0.48 | 66600 |
| 2022-03-11 | 12.69 | $0.52 | 54700 |
| 2022-03-10 | 12.80 | $0.51 | 646100 |
| 2022-03-09 | 12.92 | $0.55 | 1500 |
| 2022-03-08 | 13.52 | $0.58 | 197600 |
| 2022-03-07 | 14.16 | $0.53 | 115000 |
| 2022-03-04 | 14.78 | $0.55 | 325200 |
| 2022-03-03 | 15.39 | $0.50 | 69500 |
| 2022-03-02 | 15.82 | $0.53 | 531400 |
| 2022-03-01 | 16.27 | $0.51 | 587300 |
| 2022-02-28 | 16.75 | $0.50 | 26700 |
| 2022-02-25 | 16.41 | $0.52 | 77400 |
| 2022-02-24 | 16.04 | $0.51 | 32000 |
| 2022-02-23 | 15.88 | $0.52 | 180500 |
| 2022-02-22 | 15.71 | $0.53 | 57700 |
| 2022-02-18 | 15.66 | $0.53 | 90900 |
| 2022-02-17 | 15.21 | $0.53 | 39700 |
| 2022-02-16 | 15.15 | $0.58 | 6900 |
| 2022-02-15 | 15.24 | $0.58 | 15000 |
| 2022-02-14 | 15.50 | $0.58 | 82500 |
| 2022-02-11 | 15.84 | $0.65 | 133500 |
| 2022-02-10 | 16.20 | $0.61 | 21000 |
| 2022-02-09 | 16.22 | $0.55 | 75600 |
| 2022-02-08 | 15.63 | $0.53 | 134900 |
| 2022-02-07 | 15.02 | $0.55 | 65200 |
| 2022-02-04 | 14.74 | $0.60 | 52000 |
| 2022-02-03 | 14.66 | $0.66 | 500 |
| 2022-02-02 | 15.20 | $0.63 | 7300 |
| 2022-02-01 | 15.58 | $0.66 | 36000 |
| 2022-01-31 | 15.97 | $0.67 | 21500 |
| 2022-01-28 | 16.80 | $0.65 | 82400 |
| 2022-01-27 | 17.50 | $0.64 | 111400 |
| 2022-01-26 | 17.96 | $0.62 | 24500 |
| 2022-01-25 | 18.69 | $0.70 | 18500 |
| 2022-01-24 | 19.46 | $0.80 | 71000 |
| 2022-01-21 | 20.26 | $0.68 | 10700 |
| 2022-01-20 | 20.61 | $0.68 | 49800 |
| 2022-01-19 | 20.98 | $0.65 | 22500 |
| 2022-01-18 | 21.53 | $0.62 | 85800 |
| 2022-01-17 | 21.58 | $0.61 | 114700 |
| 2022-01-14 | 21.64 | $0.58 | 66100 |
| 2022-01-13 | 21.02 | $0.60 | 87400 |
| 2022-01-12 | 20.37 | $0.58 | 86900 |
| 2022-01-11 | 19.69 | $0.62 | 33000 |
| 2022-01-10 | 19.32 | $0.65 | 62100 |
| 2022-01-07 | 19.06 | $0.71 | 1200 |
| 2022-01-06 | 19.36 | $0.70 | 34300 |
| 2022-01-05 | 19.68 | $0.69 | 103100 |
| 2022-01-04 | 20.09 | $0.70 | 26200 |
| 2021-12-31 | 20.59 | $0.80 | 38100 |
| 2021-12-30 | 21.67 | $0.79 | 114300 |
| 2021-12-29 | 22.55 | $0.68 | 113100 |
| 2021-12-24 | 22.29 | $0.65 | 13800 |
| 2021-12-23 | 21.63 | $0.65 | 63900 |
| 2021-12-22 | 20.93 | $0.65 | 99300 |
| 2021-12-21 | 20.32 | $0.62 | 119500 |
| 2021-12-20 | 19.43 | $0.59 | 83500 |
| 2021-12-17 | 18.36 | $0.63 | 108400 |
| 2021-12-16 | 17.53 | $0.64 | 80000 |
| 2021-12-15 | 16.65 | $0.65 | 71700 |
| 2021-12-14 | 15.61 | $0.65 | 93800 |
| 2021-12-13 | 14.74 | $0.74 | 267900 |
| 2021-12-10 | 13.94 | $0.81 | 37800 |
| 2021-12-09 | 13.85 | $0.78 | 95400 |
| 2021-12-08 | 13.76 | $0.82 | 161500 |
| 2021-12-07 | 13.91 | $0.87 | 95300 |
| 2021-12-06 | 14.06 | $0.87 | 7500 |
| 2021-12-03 | 14.22 | $0.88 | 18600 |
| 2021-12-02 | 14.78 | $0.90 | 28200 |
| 2021-12-01 | 15.37 | $0.84 | 29000 |
| 2021-11-30 | 15.99 | $0.88 | 25600 |
| 2021-11-29 | 16.64 | $0.90 | 72000 |
| 2021-11-26 | 17.41 | $0.96 | 25200 |
| 2021-11-25 | 17.84 | $0.97 | 94500 |
| 2021-11-24 | 17.96 | $0.99 | 333200 |
| 2021-11-23 | 18.08 | $0.91 | 248000 |
| 2021-11-22 | 18.85 | $0.84 | 84700 |
| 2021-11-19 | 19.11 | $0.80 | 121000 |
| 2021-11-18 | 18.86 | $0.85 | 93600 |
| 2021-11-17 | 18.59 | $0.82 | 65400 |
| 2021-11-16 | 17.99 | $0.77 | 31400 |
| 2021-11-15 | 17.47 | $0.76 | 174100 |
| 2021-11-12 | 16.93 | $0.82 | 64600 |
| 2021-11-11 | 16.73 | $0.87 | 29400 |
| 2021-11-10 | 16.78 | $0.88 | 124300 |
| 2021-11-09 | 16.54 | $0.82 | 97000 |
| 2021-11-08 | 16.19 | $0.90 | 79800 |
| 2021-11-05 | 16.37 | $0.94 | 42000 |
| 2021-11-04 | 16.87 | $0.94 | 98700 |
| 2021-11-03 | 17.40 | $0.98 | 42400 |
| 2021-11-02 | 18.27 | $1.04 | 23300 |
| 2021-11-01 | 18.83 | $1.01 | 45800 |
| 2021-10-29 | 19.67 | $1.09 | 26000 |
| 2021-10-28 | 20.37 | $1.02 | 113300 |
| 2021-10-27 | 21.10 | $1.07 | 92400 |
| 2021-10-26 | 21.32 | $1.14 | 142500 |
| 2021-10-25 | 21.15 | $1.07 | 220700 |
| 2021-10-22 | 21.09 | $1.04 | 10000 |
| 2021-10-21 | 21.46 | $1.05 | 79000 |
| 2021-10-20 | 21.99 | $0.99 | 60400 |
| 2021-10-19 | 22.79 | $1.05 | 7600 |
| 2021-10-18 | 23.34 | $1.03 | 15100 |
| 2021-10-15 | 23.93 | $1.02 | 28300 |
| 2021-10-14 | 24.54 | $1.08 | 25300 |
| 2021-10-13 | 24.73 | $1.06 | 108600 |
| 2021-10-12 | 24.93 | $1.11 | 402300 |
| 2021-10-08 | 24.56 | $1.13 | 507400 |
| 2021-10-07 | 24.18 | $1.07 | 241100 |
| 2021-10-06 | 24.40 | $1.02 | 95600 |
| 2021-10-05 | 24.92 | $1.01 | 395400 |
| 2021-10-04 | 25.37 | $0.98 | 207900 |
| 2021-10-01 | 25.84 | $1.07 | 169000 |
| 2021-09-30 | 26.34 | $1.00 | 146400 |
| 2021-09-29 | 26.86 | $1.05 | 63700 |
| 2021-09-28 | 26.99 | $1.07 | 384900 |
| 2021-09-27 | 27.13 | $1.00 | 95300 |
| 2021-09-24 | 27.54 | $1.01 | 62800 |
| 2021-09-23 | 28.19 | $0.91 | 117800 |
| 2021-09-22 | 29.31 | $0.93 | 44300 |
| 2021-09-21 | 30.42 | $0.93 | 76900 |
| 2021-09-20 | 31.43 | $1.00 | 36900 |
| 2021-09-17 | 32.20 | $1.05 | 18700 |
| 2021-09-16 | 32.68 | $1.04 | 103600 |
| 2021-09-15 | 33.03 | $1.12 | 21900 |
| 2021-09-14 | 33.06 | $1.11 | 28700 |
| 2021-09-13 | 33.10 | $1.13 | 64600 |
| 2021-09-10 | 32.53 | $1.15 | 220100 |
| 2021-09-09 | 31.93 | $1.22 | 474300 |
| 2021-09-08 | 31.30 | $1.09 | 375600 |
| 2021-09-07 | 31.07 | $1.08 | 266700 |
| 2021-09-03 | 30.87 | $0.98 | 62100 |
| 2021-09-02 | 30.66 | $1.06 | 241200 |
| 2021-09-01 | 29.87 | $1.15 | 203700 |
| 2021-08-31 | 29.30 | $1.01 | 40000 |
| 2021-08-30 | 29.25 | $1.00 | 436600 |
| 2021-08-27 | 29.19 | $1.00 | 88100 |
| 2021-08-26 | 29.26 | $1.00 | 87000 |
| 2021-08-25 | 29.34 | $1.00 | 369700 |
| 2021-08-24 | 29.42 | $1.10 | 110000 |
| 2021-08-23 | 28.71 | $1.10 | 62900 |
| 2021-08-20 | 28.10 | $1.08 | 47700 |
| 2021-08-19 | 27.57 | $1.08 | 74600 |
| 2021-08-18 | 27.02 | $0.98 | 167200 |
| 2021-08-17 | 26.81 | $0.95 | 151800 |
| 2021-08-16 | 26.44 | $0.95 | 25700 |
| 2021-08-13 | 26.05 | $0.99 | 128300 |
| 2021-08-12 | 25.41 | $1.06 | 337000 |
| 2021-08-11 | 24.74 | $0.90 | 67000 |
| 2021-08-10 | 24.71 | $0.83 | 227500 |
| 2021-08-09 | 24.94 | $0.86 | 34200 |
| 2021-08-06 | 25.19 | $0.87 | 80000 |
| 2021-08-05 | 25.32 | $0.85 | 333800 |
| 2021-08-04 | 25.32 | $0.92 | 4600 |
| 2021-08-03 | 25.11 | $0.91 | 51200 |
| 2021-07-30 | 24.90 | $1.00 | 58600 |
| 2021-07-29 | 23.99 | $0.94 | 82700 |
| 2021-07-28 | 23.25 | $0.90 | 324000 |
| 2021-07-27 | 22.61 | $0.82 | 99000 |
| 2021-07-26 | 22.21 | $0.82 | 119400 |
| 2021-07-23 | 21.80 | $0.82 | 84500 |
| 2021-07-22 | 21.23 | $0.82 | 55000 |
| 2021-07-21 | 20.57 | $0.88 | 3500 |
| 2021-07-20 | 19.87 | $0.81 | 39600 |
| 2021-07-19 | 19.22 | $0.80 | 179500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected