Is DLH Holdings Corp. (DLHC) a Buy, Sell, or Hold?
NASDAQ : DLHC
DLH Holdings Corp.
$5.5 USD
-$0.07 (-1.26%)
- Volume
- 11.63K
- Average Volume
- 52.98K
- Market Capitalization
- $79.71M
- P/E Ratio
- -17.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.10
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
DLHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.52 | $5.50 | -0.36% | 11627 |
| 2026-07-16 | $5.38 | $5.57 | 3.53% | 12844 |
| 2026-07-15 | $5.25 | $5.38 | 2.48% | 59000 |
| 2026-07-14 | $5.17 | $5.25 | 1.55% | 17700 |
| 2026-07-13 | $5.10 | $5.22 | 2.35% | 32073 |
| 2026-07-10 | $5.08 | $5.03 | -0.98% | 18100 |
| 2026-07-09 | $5.17 | $5.08 | -1.74% | 47922 |
| 2026-07-08 | $5.23 | $5.17 | -1.15% | 18604 |
| 2026-07-07 | $5.16 | $5.25 | 1.74% | 25574 |
| 2026-07-06 | $5.22 | $5.13 | -1.72% | 37442 |
| 2026-07-02 | $5.21 | $5.26 | 0.96% | 43062 |
| 2026-07-01 | $5.24 | $5.30 | 1.15% | 22900 |
| 2026-06-30 | $5.21 | $5.25 | 0.77% | 88400 |
| 2026-06-29 | $5.25 | $5.30 | 0.95% | 32994 |
| 2026-06-26 | $5.56 | $5.26 | -5.40% | 208.51K |
| 2026-06-25 | $5.50 | $5.50 | 0.00% | 2.17M |
| 2026-06-24 | $5.50 | $5.50 | 0.00% | 10431 |
| 2026-06-23 | $5.52 | $5.52 | 0.00% | 2400 |
| 2026-06-22 | $5.50 | $5.52 | 0.36% | 3000 |
| 2026-06-18 | $5.51 | $5.44 | -1.27% | 14700 |
| 2026-06-17 | $5.50 | $5.50 | 0.00% | 7400 |
| 2026-06-16 | $5.53 | $5.47 | -1.08% | 12108 |
| 2026-06-15 | $5.52 | $5.52 | 0.00% | 4819 |
| 2026-06-12 | $5.56 | $5.51 | -0.90% | 10000 |
| 2026-06-11 | $5.56 | $5.52 | -0.72% | 16100 |
| 2026-06-10 | $5.59 | $5.55 | -0.72% | 5223 |
| 2026-06-09 | $5.54 | $5.56 | 0.36% | 2800 |
| 2026-06-08 | $5.63 | $5.49 | -2.49% | 9500 |
| 2026-06-05 | $5.68 | $5.58 | -1.76% | 7712 |
| 2026-06-04 | $5.58 | $5.64 | 1.08% | 14200 |
| 2026-06-03 | $5.54 | $5.51 | -0.54% | 2800 |
| 2026-06-02 | $5.51 | $5.50 | -0.18% | 15100 |
| 2026-06-01 | $5.54 | $5.60 | 1.08% | 6400 |
| 2026-05-29 | $5.60 | $5.61 | 0.18% | 6400 |
| 2026-05-28 | $5.54 | $5.60 | 1.08% | 2300 |
| 2026-05-27 | $5.57 | $5.60 | 0.54% | 12628 |
| 2026-05-26 | $5.53 | $5.52 | -0.18% | 3530 |
| 2026-05-22 | $5.59 | $5.55 | -0.72% | 27901 |
| 2026-05-21 | $5.54 | $5.55 | 0.18% | 14000 |
| 2026-05-20 | $5.52 | $5.55 | 0.54% | 7400 |
| 2026-05-19 | $5.50 | $5.52 | 0.36% | 7200 |
| 2026-05-18 | $5.50 | $5.50 | 0.00% | 10600 |
| 2026-05-15 | $5.52 | $5.44 | -1.45% | 6100 |
| 2026-05-14 | $5.52 | $5.50 | -0.36% | 2315 |
| 2026-05-13 | $5.56 | $5.50 | -1.08% | 126.41K |
| 2026-05-12 | $5.63 | $5.62 | -0.18% | 6100 |
| 2026-05-11 | $5.75 | $5.66 | -1.57% | 10000 |
| 2026-05-08 | $5.90 | $5.81 | -1.53% | 4100 |
| 2026-05-07 | $5.66 | $5.73 | 1.24% | 20712 |
| 2026-05-06 | $5.53 | $5.60 | 1.27% | 4847 |
| 2026-05-05 | $5.65 | $5.65 | 0.00% | 4245 |
| 2026-05-04 | $5.63 | $5.66 | 0.53% | 7517 |
| 2026-05-01 | $5.72 | $5.76 | 0.70% | 3700 |
| 2026-04-30 | $5.62 | $5.82 | 3.56% | 1505 |
| 2026-04-29 | $5.70 | $5.81 | 1.93% | 1542 |
| 2026-04-28 | $5.84 | $5.85 | 0.17% | 1200 |
| 2026-04-27 | $5.95 | $5.98 | 0.50% | 34700 |
| 2026-04-24 | $6.09 | $6.02 | -1.15% | 7306 |
| 2026-04-23 | $5.85 | $6.03 | 3.08% | 4435 |
| 2026-04-22 | $6.02 | $5.93 | -1.50% | 3600 |
| 2026-04-21 | $5.71 | $5.93 | 3.85% | 28400 |
| 2026-04-20 | $6.36 | $6.33 | -0.47% | 6205 |
| 2026-04-17 | $5.93 | $6.36 | 7.25% | 6200 |
| 2026-04-16 | $5.70 | $6.06 | 6.32% | 9500 |
| 2026-04-15 | $6.03 | $6.02 | -0.17% | 6900 |
| 2026-04-14 | $6.17 | $6.17 | 0.00% | 5551 |
| 2026-04-13 | $5.96 | $6.18 | 3.69% | 4418 |
| 2026-04-10 | $6.01 | $6.15 | 2.33% | 8900 |
| 2026-04-09 | $5.98 | $6.06 | 1.34% | 9243 |
| 2026-04-08 | $5.73 | $5.91 | 3.14% | 12018 |
| 2026-04-07 | $5.50 | $5.67 | 3.09% | 4543 |
| 2026-04-06 | $5.52 | $5.59 | 1.27% | 7600 |
| 2026-04-02 | $5.51 | $5.64 | 2.36% | 1800 |
| 2026-04-01 | $5.51 | $5.76 | 4.54% | 8833 |
| 2026-03-31 | $5.50 | $5.82 | 5.82% | 5900 |
| 2026-03-30 | $5.50 | $5.68 | 3.27% | 16246 |
| 2026-03-27 | $5.60 | $5.59 | -0.18% | 11911 |
| 2026-03-26 | $5.93 | $5.70 | -3.88% | 4841 |
| 2026-03-25 | $6.17 | $6.04 | -2.11% | 2426 |
| 2026-03-24 | $5.88 | $5.91 | 0.51% | 7825 |
| 2026-03-23 | $5.76 | $5.85 | 1.56% | 19437 |
| 2026-03-20 | $5.80 | $5.62 | -3.10% | 5800 |
| 2026-03-19 | $5.96 | $5.70 | -4.36% | 3517 |
| 2026-03-18 | $5.71 | $6.02 | 5.43% | 17800 |
| 2026-03-17 | $5.76 | $5.77 | 0.17% | 9200 |
| 2026-03-16 | $5.69 | $5.76 | 1.23% | 3000 |
| 2026-03-13 | $5.75 | $5.99 | 4.17% | 6500 |
| 2026-03-12 | $5.50 | $5.97 | 8.55% | 8420 |
| 2026-03-11 | $5.65 | $5.69 | 0.71% | 4400 |
| 2026-03-10 | $5.89 | $5.64 | -4.24% | 6128 |