Is DLH Holdings Corp. (DLHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our DLH Holdings Corp. (DLHC) research center and poll results.
NASDAQ : DLHC
DLH Holdings Corp.
$5.5 USD
-$0.07 (-1.26%)
- Volume
- 11.63K
- Average Volume
- 52.98K
- Market Capitalization
- $79.71M
- P/E Ratio
- -17.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.10
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.32
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.46
Average
10.77
Maximum
19.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.32 | $5.50 | 11627 |
| 2026-07-16 | 5.32 | $5.57 | 12844 |
| 2026-07-15 | 5.32 | $5.38 | 59000 |
| 2026-07-14 | 5.32 | $5.25 | 17700 |
| 2026-07-13 | 5.34 | $5.22 | 32073 |
| 2026-07-10 | 5.35 | $5.03 | 18100 |
| 2026-07-09 | 5.38 | $5.08 | 47922 |
| 2026-07-08 | 5.40 | $5.17 | 18604 |
| 2026-07-07 | 5.42 | $5.25 | 25574 |
| 2026-07-06 | 5.43 | $5.13 | 37442 |
| 2026-07-02 | 5.46 | $5.26 | 43062 |
| 2026-07-01 | 5.47 | $5.30 | 22900 |
| 2026-06-30 | 5.48 | $5.25 | 88400 |
| 2026-06-29 | 5.50 | $5.30 | 32994 |
| 2026-06-26 | 5.52 | $5.26 | 208513 |
| 2026-06-25 | 5.53 | $5.50 | 2.2M |
| 2026-06-24 | 5.54 | $5.50 | 10431 |
| 2026-06-23 | 5.54 | $5.52 | 2400 |
| 2026-06-22 | 5.54 | $5.52 | 3000 |
| 2026-06-18 | 5.54 | $5.44 | 14700 |
| 2026-06-17 | 5.55 | $5.50 | 7400 |
| 2026-06-16 | 5.55 | $5.47 | 12108 |
| 2026-06-15 | 5.55 | $5.52 | 4819 |
| 2026-06-12 | 5.55 | $5.51 | 10000 |
| 2026-06-11 | 5.54 | $5.52 | 16100 |
| 2026-06-10 | 5.54 | $5.55 | 5223 |
| 2026-06-09 | 5.55 | $5.56 | 2800 |
| 2026-06-08 | 5.55 | $5.49 | 9500 |
| 2026-06-05 | 5.57 | $5.58 | 7712 |
| 2026-06-04 | 5.58 | $5.64 | 14200 |
| 2026-06-03 | 5.57 | $5.51 | 2800 |
| 2026-06-02 | 5.58 | $5.50 | 15100 |
| 2026-06-01 | 5.59 | $5.60 | 6400 |
| 2026-05-29 | 5.60 | $5.61 | 6400 |
| 2026-05-28 | 5.61 | $5.60 | 2300 |
| 2026-05-27 | 5.62 | $5.60 | 12628 |
| 2026-05-26 | 5.63 | $5.52 | 3530 |
| 2026-05-22 | 5.65 | $5.55 | 27901 |
| 2026-05-21 | 5.68 | $5.55 | 14000 |
| 2026-05-20 | 5.70 | $5.55 | 7400 |
| 2026-05-19 | 5.72 | $5.52 | 7200 |
| 2026-05-18 | 5.74 | $5.50 | 10600 |
| 2026-05-15 | 5.78 | $5.44 | 6100 |
| 2026-05-14 | 5.83 | $5.50 | 2315 |
| 2026-05-13 | 5.86 | $5.50 | 126409 |
| 2026-05-12 | 5.88 | $5.62 | 6100 |
| 2026-05-11 | 5.91 | $5.66 | 10000 |
| 2026-05-08 | 5.94 | $5.81 | 4100 |
| 2026-05-07 | 5.95 | $5.73 | 20712 |
| 2026-05-06 | 5.97 | $5.60 | 4847 |
| 2026-05-05 | 5.98 | $5.65 | 4245 |
| 2026-05-04 | 5.99 | $5.66 | 7517 |
| 2026-05-01 | 5.98 | $5.76 | 3700 |
| 2026-04-30 | 5.98 | $5.82 | 1505 |
| 2026-04-29 | 5.97 | $5.81 | 1542 |
| 2026-04-28 | 5.97 | $5.85 | 1200 |
| 2026-04-27 | 5.96 | $5.98 | 34700 |
| 2026-04-24 | 5.95 | $6.02 | 7306 |
| 2026-04-23 | 5.93 | $6.03 | 4435 |
| 2026-04-22 | 5.93 | $5.93 | 3600 |
| 2026-04-21 | 5.93 | $5.93 | 28400 |
| 2026-04-20 | 5.92 | $6.33 | 6205 |
| 2026-04-17 | 5.89 | $6.36 | 6200 |
| 2026-04-16 | 5.86 | $6.06 | 9500 |
| 2026-04-15 | 5.85 | $6.02 | 6900 |
| 2026-04-14 | 5.84 | $6.17 | 5551 |
| 2026-04-13 | 5.82 | $6.18 | 4418 |
| 2026-04-10 | 5.81 | $6.15 | 8900 |
| 2026-04-09 | 5.80 | $6.06 | 9243 |
| 2026-04-08 | 5.78 | $5.91 | 12018 |
| 2026-04-07 | 5.77 | $5.67 | 4543 |
| 2026-04-06 | 5.79 | $5.59 | 7600 |
| 2026-04-02 | 5.80 | $5.64 | 1800 |
| 2026-04-01 | 5.81 | $5.76 | 8833 |
| 2026-03-31 | 5.81 | $5.82 | 5900 |
| 2026-03-30 | 5.82 | $5.68 | 16246 |
| 2026-03-27 | 5.82 | $5.59 | 11911 |
| 2026-03-26 | 5.84 | $5.70 | 4841 |
| 2026-03-25 | 5.85 | $6.04 | 2426 |
| 2026-03-24 | 5.84 | $5.91 | 7825 |
| 2026-03-23 | 5.83 | $5.85 | 19437 |
| 2026-03-20 | 5.82 | $5.62 | 5800 |
| 2026-03-19 | 5.83 | $5.70 | 3517 |
| 2026-03-18 | 5.82 | $6.02 | 17800 |
| 2026-03-17 | 5.80 | $5.77 | 9200 |
| 2026-03-16 | 5.78 | $5.76 | 3000 |
| 2026-03-13 | 5.77 | $5.99 | 6500 |
| 2026-03-12 | 5.76 | $5.97 | 8420 |
| 2026-03-11 | 5.74 | $5.69 | 4400 |
| 2026-03-10 | 5.73 | $5.64 | 6128 |
| 2026-03-09 | 5.74 | $5.97 | 2037 |
| 2026-03-06 | 5.74 | $5.85 | 6403 |
| 2026-03-05 | 5.74 | $5.85 | 9600 |
| 2026-03-04 | 5.74 | $5.87 | 1900 |
| 2026-03-03 | 5.74 | $5.91 | 3400 |
| 2026-03-02 | 5.73 | $5.76 | 3504 |
| 2026-02-27 | 5.72 | $6.00 | 9432 |
| 2026-02-26 | 5.72 | $5.85 | 3342 |
| 2026-02-25 | 5.73 | $5.76 | 9200 |
| 2026-02-24 | 5.75 | $5.67 | 3300 |
| 2026-02-23 | 5.77 | $5.76 | 2000 |
| 2026-02-20 | 5.78 | $5.81 | 5754 |
| 2026-02-19 | 5.78 | $5.57 | 24300 |
| 2026-02-18 | 5.79 | $5.49 | 54400 |
| 2026-02-17 | 5.79 | $5.50 | 16600 |
| 2026-02-13 | 5.81 | $5.56 | 23307 |
| 2026-02-12 | 5.82 | $5.72 | 33701 |
| 2026-02-11 | 5.84 | $5.55 | 17400 |
| 2026-02-10 | 5.85 | $5.56 | 23425 |
| 2026-02-09 | 5.87 | $5.84 | 16337 |
| 2026-02-06 | 5.86 | $5.87 | 8800 |
| 2026-02-05 | 5.84 | $5.89 | 7425 |
| 2026-02-04 | 5.83 | $5.86 | 1732 |
| 2026-02-03 | 5.81 | $5.86 | 3300 |
| 2026-02-02 | 5.80 | $5.66 | 3600 |
| 2026-01-30 | 5.79 | $5.71 | 4000 |
| 2026-01-29 | 5.79 | $5.98 | 6924 |
| 2026-01-28 | 5.77 | $6.04 | 9600 |
| 2026-01-27 | 5.75 | $6.06 | 4306 |
| 2026-01-26 | 5.73 | $6.05 | 8300 |
| 2026-01-23 | 5.71 | $5.99 | 3543 |
| 2026-01-22 | 5.69 | $5.90 | 7021 |
| 2026-01-21 | 5.68 | $5.63 | 3327 |
| 2026-01-20 | 5.68 | $5.63 | 4100 |
| 2026-01-16 | 5.67 | $5.78 | 17112 |
| 2026-01-15 | 5.67 | $5.82 | 5525 |
| 2026-01-14 | 5.66 | $6.02 | 29640 |
| 2026-01-13 | 5.64 | $5.86 | 6605 |
| 2026-01-12 | 5.63 | $5.85 | 4800 |
| 2026-01-09 | 5.62 | $5.78 | 21032 |
| 2026-01-08 | 5.62 | $5.50 | 9700 |
| 2026-01-07 | 5.65 | $5.53 | 20700 |
| 2026-01-06 | 5.67 | $5.53 | 6100 |
| 2026-01-05 | 5.69 | $5.65 | 6978 |
| 2026-01-02 | 5.71 | $5.58 | 5039 |
| 2025-12-31 | 5.75 | $5.65 | 34700 |
| 2025-12-30 | 5.78 | $5.52 | 23300 |
| 2025-12-29 | 5.81 | $5.64 | 9900 |
| 2025-12-26 | 5.84 | $5.65 | 10840 |
| 2025-12-24 | 5.87 | $5.65 | 2700 |
| 2025-12-23 | 5.92 | $5.65 | 8837 |
| 2025-12-22 | 5.95 | $5.62 | 8100 |
| 2025-12-19 | 5.98 | $5.64 | 17029 |
| 2025-12-18 | 5.99 | $5.56 | 6500 |
| 2025-12-17 | 6.00 | $5.62 | 126300 |
| 2025-12-16 | 6.01 | $5.65 | 9600 |
| 2025-12-15 | 6.02 | $5.57 | 30304 |
| 2025-12-12 | 6.04 | $5.71 | 40800 |
| 2025-12-11 | 6.05 | $5.67 | 74043 |
| 2025-12-10 | 6.06 | $5.87 | 48600 |
| 2025-12-09 | 6.05 | $5.95 | 11600 |
| 2025-12-08 | 6.05 | $5.95 | 8462 |
| 2025-12-05 | 6.05 | $5.93 | 15700 |
| 2025-12-04 | 6.06 | $6.20 | 8543 |
| 2025-12-03 | 6.06 | $6.28 | 19400 |
| 2025-12-02 | 6.05 | $6.22 | 10869 |
| 2025-12-01 | 6.04 | $6.12 | 3622 |
| 2025-11-28 | 6.04 | $6.21 | 5700 |
| 2025-11-26 | 6.04 | $6.38 | 34300 |
| 2025-11-25 | 6.00 | $6.57 | 79733 |
| 2025-11-24 | 5.96 | $6.21 | 9046 |
| 2025-11-21 | 5.94 | $6.20 | 27042 |
| 2025-11-20 | 5.92 | $5.85 | 13344 |
| 2025-11-19 | 5.91 | $5.86 | 21804 |
| 2025-11-18 | 5.90 | $5.80 | 51529 |
| 2025-11-17 | 5.89 | $5.80 | 44914 |
| 2025-11-14 | 5.88 | $5.98 | 32148 |
| 2025-11-13 | 5.86 | $5.85 | 18500 |
| 2025-11-12 | 5.84 | $5.87 | 23839 |
| 2025-11-11 | 5.83 | $5.86 | 13408 |
| 2025-11-10 | 5.81 | $5.90 | 23015 |
| 2025-11-07 | 5.79 | $5.97 | 42500 |
| 2025-11-06 | 5.77 | $6.08 | 71445 |
| 2025-11-05 | 5.75 | $6.22 | 38900 |
| 2025-11-04 | 5.72 | $6.11 | 70400 |
| 2025-11-03 | 5.69 | $5.95 | 110212 |
| 2025-10-31 | 5.67 | $6.22 | 2.2M |
| 2025-10-30 | 5.64 | $6.10 | 1.9M |
| 2025-10-29 | 5.61 | $5.59 | 8800 |
| 2025-10-28 | 5.62 | $5.83 | 14514 |
| 2025-10-27 | 5.61 | $5.77 | 6707 |
| 2025-10-24 | 5.60 | $5.75 | 20914 |
| 2025-10-23 | 5.59 | $5.68 | 15003 |
| 2025-10-22 | 5.58 | $5.65 | 5300 |
| 2025-10-21 | 5.58 | $5.66 | 7200 |
| 2025-10-20 | 5.57 | $5.60 | 5100 |
| 2025-10-17 | 5.57 | $5.50 | 8100 |
| 2025-10-16 | 5.58 | $5.50 | 7443 |
| 2025-10-15 | 5.58 | $5.61 | 8800 |
| 2025-10-14 | 5.59 | $5.51 | 7314 |
| 2025-10-13 | 5.60 | $5.56 | 15700 |
| 2025-10-10 | 5.60 | $5.51 | 9700 |
| 2025-10-09 | 5.59 | $5.70 | 14500 |
| 2025-10-08 | 5.58 | $5.66 | 21900 |
| 2025-10-07 | 5.58 | $5.51 | 20220 |
| 2025-10-06 | 5.58 | $5.50 | 7400 |
| 2025-10-03 | 5.60 | $5.51 | 6831 |
| 2025-10-02 | 5.61 | $5.61 | 3028 |
| 2025-10-01 | 5.63 | $5.72 | 14000 |
| 2025-09-30 | 5.64 | $5.65 | 12000 |
| 2025-09-29 | 5.65 | $5.54 | 18900 |
| 2025-09-26 | 5.65 | $5.58 | 4151 |
| 2025-09-25 | 5.65 | $5.51 | 2220 |
| 2025-09-24 | 5.65 | $5.56 | 7200 |
| 2025-09-23 | 5.65 | $5.56 | 7805 |
| 2025-09-22 | 5.64 | $5.60 | 24000 |
| 2025-09-19 | 5.64 | $5.61 | 7900 |
| 2025-09-18 | 5.63 | $5.63 | 41145 |
| 2025-09-17 | 5.63 | $5.86 | 37800 |
| 2025-09-16 | 5.61 | $5.58 | 47233 |
| 2025-09-15 | 5.61 | $5.50 | 21220 |
| 2025-09-12 | 5.61 | $5.50 | 24647 |
| 2025-09-11 | 5.63 | $5.50 | 5600 |
| 2025-09-10 | 5.63 | $5.52 | 17346 |
| 2025-09-09 | 5.63 | $5.65 | 7623 |
| 2025-09-08 | 5.62 | $5.76 | 18527 |
| 2025-09-05 | 5.61 | $5.85 | 10148 |
| 2025-09-04 | 5.59 | $5.96 | 20506 |
| 2025-09-03 | 5.57 | $5.91 | 13400 |
| 2025-09-02 | 5.55 | $5.77 | 17644 |
| 2025-08-29 | 5.54 | $5.58 | 15000 |
| 2025-08-28 | 5.54 | $5.53 | 10200 |
| 2025-08-27 | 5.54 | $5.54 | 15739 |
| 2025-08-26 | 5.55 | $5.53 | 29828 |
| 2025-08-25 | 5.56 | $5.51 | 13500 |
| 2025-08-22 | 5.58 | $5.50 | 13832 |
| 2025-08-21 | 5.60 | $5.50 | 36500 |
| 2025-08-20 | 5.61 | $5.50 | 35132 |
| 2025-08-19 | 5.63 | $5.50 | 53300 |
| 2025-08-18 | 5.65 | $5.50 | 53100 |
| 2025-08-15 | 5.66 | $5.57 | 12152 |
| 2025-08-14 | 5.66 | $5.88 | 35800 |
| 2025-08-13 | 5.65 | $5.51 | 24700 |
| 2025-08-12 | 5.66 | $5.55 | 36742 |
| 2025-08-11 | 5.66 | $5.46 | 103134 |
| 2025-08-08 | 5.67 | $5.50 | 68800 |
| 2025-08-07 | 5.67 | $5.55 | 28224 |
| 2025-08-06 | 5.67 | $5.56 | 17549 |
| 2025-08-05 | 5.68 | $5.50 | 26875 |
| 2025-08-04 | 5.69 | $5.59 | 28347 |
| 2025-08-01 | 5.70 | $5.52 | 30108 |
| 2025-07-31 | 5.71 | $5.61 | 9200 |
| 2025-07-30 | 5.72 | $5.62 | 18344 |
| 2025-07-29 | 5.74 | $5.77 | 13629 |
| 2025-07-28 | 5.74 | $5.84 | 15600 |
| 2025-07-25 | 5.72 | $5.89 | 21605 |
| 2025-07-24 | 5.71 | $5.83 | 7800 |
| 2025-07-23 | 5.69 | $5.77 | 24200 |
| 2025-07-22 | 5.68 | $5.89 | 42600 |
| 2025-07-21 | 5.67 | $5.70 | 16900 |
| 2025-07-18 | 5.65 | $5.59 | 23200 |
| 2025-07-17 | 5.65 | $5.73 | 29194 |
| 2025-07-16 | 5.63 | $5.69 | 42200 |
| 2025-07-15 | 5.63 | $5.50 | 34500 |
| 2025-07-14 | 5.62 | $5.65 | 19400 |
| 2025-07-11 | 5.62 | $5.64 | 30023 |
| 2025-07-10 | 5.61 | $5.60 | 17334 |
| 2025-07-09 | 5.61 | $5.69 | 38943 |
| 2025-07-08 | 5.60 | $5.73 | 14437 |
| 2025-07-07 | 5.58 | $5.64 | 26827 |
| 2025-07-03 | 5.56 | $5.89 | 17500 |
| 2025-07-02 | 5.53 | $5.81 | 15230 |
| 2025-07-01 | 5.51 | $5.88 | 37500 |
| 2025-06-30 | 5.47 | $5.84 | 66500 |
| 2025-06-27 | 5.43 | $5.50 | 1.2M |
| 2025-06-26 | 5.41 | $5.54 | 57600 |
| 2025-06-25 | 5.38 | $5.47 | 44110 |
| 2025-06-24 | 5.37 | $5.57 | 49600 |
| 2025-06-23 | 5.34 | $5.65 | 57300 |
| 2025-06-20 | 5.31 | $5.45 | 57400 |
| 2025-06-18 | 5.29 | $5.47 | 41200 |
| 2025-06-17 | 5.26 | $5.46 | 43200 |
| 2025-06-16 | 5.25 | $5.53 | 59300 |
| 2025-06-13 | 5.22 | $5.44 | 64900 |
| 2025-06-12 | 5.19 | $5.53 | 53997 |
| 2025-06-11 | 5.15 | $5.46 | 60907 |
| 2025-06-10 | 5.12 | $5.59 | 62900 |
| 2025-06-09 | 5.07 | $5.47 | 45415 |
| 2025-06-06 | 5.00 | $5.50 | 90826 |
| 2025-06-05 | 4.93 | $5.13 | 36900 |
| 2025-06-04 | 4.88 | $5.25 | 34900 |
| 2025-06-03 | 4.82 | $5.37 | 44100 |
| 2025-06-02 | 4.75 | $5.26 | 46339 |
| 2025-05-30 | 4.68 | $5.00 | 46811 |
| 2025-05-29 | 4.63 | $5.07 | 19244 |
| 2025-05-28 | 4.57 | $5.01 | 20448 |
| 2025-05-27 | 4.51 | $5.16 | 42231 |
| 2025-05-23 | 4.43 | $5.04 | 26844 |
| 2025-05-22 | 4.36 | $5.01 | 38401 |
| 2025-05-21 | 4.28 | $5.00 | 40600 |
| 2025-05-20 | 4.22 | $5.00 | 36300 |
| 2025-05-19 | 4.15 | $5.09 | 131100 |
| 2025-05-16 | 4.08 | $5.01 | 92116 |
| 2025-05-15 | 4.01 | $4.78 | 32400 |
| 2025-05-14 | 3.94 | $4.81 | 50500 |
| 2025-05-13 | 3.84 | $4.83 | 57800 |
| 2025-05-12 | 3.74 | $4.60 | 59029 |
| 2025-05-09 | 3.67 | $4.15 | 43737 |
| 2025-05-08 | 3.61 | $4.08 | 23300 |
| 2025-05-07 | 3.58 | $4.05 | 44000 |
| 2025-05-06 | 3.53 | $4.06 | 78314 |
| 2025-05-05 | 3.49 | $3.97 | 56500 |
| 2025-05-02 | 3.47 | $3.92 | 22800 |
| 2025-05-01 | 3.46 | $3.93 | 60402 |
| 2025-04-30 | 3.46 | $3.94 | 76614 |
| 2025-04-29 | 3.46 | $3.69 | 28423 |
| 2025-04-28 | 3.48 | $3.57 | 39217 |
| 2025-04-25 | 3.51 | $3.61 | 29827 |
| 2025-04-24 | 3.55 | $3.60 | 23800 |
| 2025-04-23 | 3.60 | $3.67 | 62600 |
| 2025-04-22 | 3.65 | $3.65 | 50404 |
| 2025-04-21 | 3.70 | $3.68 | 107477 |
| 2025-04-17 | 3.75 | $3.52 | 121600 |
| 2025-04-16 | 3.81 | $3.49 | 891607 |
| 2025-04-15 | 3.87 | $2.74 | 64912 |
| 2025-04-14 | 3.97 | $2.97 | 69500 |
| 2025-04-11 | 4.05 | $3.07 | 35640 |
| 2025-04-10 | 4.13 | $3.06 | 46717 |
| 2025-04-09 | 4.21 | $3.36 | 55846 |
| 2025-04-08 | 4.28 | $3.11 | 71200 |
| 2025-04-07 | 4.36 | $3.34 | 62400 |
| 2025-04-04 | 4.44 | $3.45 | 72315 |
| 2025-04-03 | 4.53 | $3.65 | 37800 |
| 2025-04-02 | 4.59 | $4.01 | 33059 |
| 2025-04-01 | 4.63 | $3.95 | 56145 |
| 2025-03-31 | 4.67 | $4.05 | 67300 |
| 2025-03-28 | 4.72 | $4.20 | 41120 |
| 2025-03-27 | 4.76 | $4.46 | 33534 |
| 2025-03-26 | 4.79 | $4.60 | 32800 |
| 2025-03-25 | 4.82 | $4.56 | 35006 |
| 2025-03-24 | 4.86 | $4.73 | 34937 |
| 2025-03-21 | 4.89 | $4.69 | 104800 |
| 2025-03-20 | 4.92 | $4.73 | 34600 |
| 2025-03-19 | 4.97 | $4.74 | 17413 |
| 2025-03-18 | 5.01 | $4.70 | 24216 |
| 2025-03-17 | 5.06 | $4.63 | 26800 |
| 2025-03-14 | 5.13 | $4.64 | 22410 |
| 2025-03-13 | 5.20 | $4.51 | 46043 |
| 2025-03-12 | 5.27 | $4.75 | 104005 |
| 2025-03-11 | 5.33 | $4.82 | 34549 |
| 2025-03-10 | 5.40 | $4.98 | 46411 |
| 2025-03-07 | 5.47 | $5.22 | 43500 |
| 2025-03-06 | 5.53 | $4.87 | 94600 |
| 2025-03-05 | 5.65 | $4.77 | 28100 |
| 2025-03-04 | 5.78 | $4.81 | 55700 |
| 2025-03-03 | 5.91 | $4.95 | 31600 |
| 2025-02-28 | 6.03 | $5.06 | 37600 |
| 2025-02-27 | 6.16 | $5.01 | 29800 |
| 2025-02-26 | 6.30 | $5.15 | 46619 |
| 2025-02-25 | 6.42 | $5.38 | 34916 |
| 2025-02-24 | 6.54 | $5.35 | 30000 |
| 2025-02-21 | 6.67 | $5.37 | 58830 |
| 2025-02-20 | 6.80 | $5.62 | 24737 |
| 2025-02-19 | 6.92 | $5.66 | 50448 |
| 2025-02-18 | 7.04 | $5.73 | 62031 |
| 2025-02-14 | 7.14 | $5.88 | 58523 |
| 2025-02-13 | 7.25 | $6.06 | 71738 |
| 2025-02-12 | 7.33 | $5.95 | 81200 |
| 2025-02-11 | 7.42 | $6.03 | 97601 |
| 2025-02-10 | 7.50 | $6.24 | 56016 |
| 2025-02-07 | 7.56 | $6.35 | 71528 |
| 2025-02-06 | 7.64 | $6.33 | 188300 |
| 2025-02-05 | 7.70 | $7.22 | 37000 |
| 2025-02-04 | 7.75 | $7.37 | 27800 |
| 2025-02-03 | 7.78 | $7.39 | 21500 |
| 2025-01-31 | 7.80 | $7.50 | 36711 |
| 2025-01-30 | 7.83 | $7.60 | 18207 |
| 2025-01-29 | 7.83 | $7.85 | 23100 |
| 2025-01-28 | 7.82 | $7.61 | 53320 |
| 2025-01-27 | 7.83 | $7.74 | 40100 |
| 2025-01-24 | 7.82 | $7.85 | 32000 |
| 2025-01-23 | 7.81 | $7.95 | 40600 |
| 2025-01-22 | 7.80 | $8.01 | 22331 |
| 2025-01-21 | 7.77 | $8.04 | 31100 |
| 2025-01-17 | 7.75 | $7.92 | 18414 |
| 2025-01-16 | 7.75 | $7.94 | 25033 |
| 2025-01-15 | 7.73 | $7.79 | 10700 |
| 2025-01-14 | 7.72 | $7.62 | 15907 |
| 2025-01-13 | 7.72 | $7.66 | 18924 |
| 2025-01-10 | 7.71 | $7.47 | 25900 |
| 2025-01-08 | 7.72 | $7.86 | 17882 |
| 2025-01-07 | 7.72 | $7.67 | 34400 |
| 2025-01-06 | 7.74 | $8.08 | 36033 |
| 2025-01-03 | 7.76 | $8.06 | 20400 |
| 2025-01-02 | 7.78 | $7.79 | 28437 |
| 2024-12-31 | 7.82 | $8.03 | 48105 |
| 2024-12-30 | 7.85 | $7.59 | 39344 |
| 2024-12-27 | 7.91 | $7.63 | 41631 |
| 2024-12-26 | 7.96 | $7.81 | 22103 |
| 2024-12-24 | 7.99 | $7.68 | 20300 |
| 2024-12-23 | 8.05 | $7.68 | 35600 |
| 2024-12-20 | 8.09 | $7.67 | 166620 |
| 2024-12-19 | 8.13 | $7.35 | 54402 |
| 2024-12-18 | 8.18 | $7.78 | 96001 |
| 2024-12-17 | 8.21 | $7.85 | 58848 |
| 2024-12-16 | 8.24 | $7.58 | 74100 |
| 2024-12-13 | 8.27 | $7.57 | 42000 |
| 2024-12-12 | 8.31 | $7.53 | 31604 |
| 2024-12-11 | 8.38 | $7.60 | 51200 |
| 2024-12-10 | 8.43 | $7.65 | 98336 |
| 2024-12-09 | 8.50 | $7.72 | 90143 |
| 2024-12-06 | 8.57 | $8.08 | 52901 |
| 2024-12-05 | 8.62 | $8.45 | 107283 |
| 2024-12-04 | 8.68 | $8.63 | 29900 |
| 2024-12-03 | 8.68 | $8.52 | 19900 |
| 2024-12-02 | 8.65 | $8.71 | 14640 |
| 2024-11-29 | 8.62 | $8.63 | 11146 |
| 2024-11-27 | 8.59 | $8.62 | 15700 |
| 2024-11-26 | 8.57 | $8.55 | 15898 |
| 2024-11-25 | 8.55 | $8.73 | 42711 |
| 2024-11-22 | 8.53 | $8.53 | 18739 |
| 2024-11-21 | 8.51 | $8.51 | 23420 |
| 2024-11-20 | 8.50 | $8.34 | 25403 |
| 2024-11-19 | 8.50 | $8.33 | 27700 |
| 2024-11-18 | 8.50 | $8.44 | 50300 |
| 2024-11-15 | 8.50 | $8.25 | 86200 |
| 2024-11-14 | 8.52 | $8.47 | 47100 |
| 2024-11-13 | 8.54 | $8.76 | 50420 |
| 2024-11-12 | 8.55 | $8.68 | 61440 |
| 2024-11-11 | 8.56 | $9.03 | 41041 |
| 2024-11-08 | 8.55 | $9.08 | 41000 |
| 2024-11-07 | 8.54 | $9.19 | 49714 |
| 2024-11-06 | 8.51 | $9.53 | 112947 |
| 2024-11-05 | 8.48 | $8.69 | 193804 |
| 2024-11-04 | 8.48 | $7.97 | 48100 |
| 2024-11-01 | 8.52 | $8.02 | 36300 |
| 2024-10-31 | 8.56 | $8.10 | 49300 |
| 2024-10-30 | 8.60 | $8.17 | 51100 |
| 2024-10-29 | 8.64 | $8.13 | 80600 |
| 2024-10-28 | 8.69 | $8.29 | 20531 |
| 2024-10-25 | 8.74 | $8.25 | 50334 |
| 2024-10-24 | 8.80 | $8.20 | 60400 |
| 2024-10-23 | 8.87 | $8.34 | 53300 |
| 2024-10-22 | 8.92 | $8.40 | 88036 |
| 2024-10-21 | 8.98 | $8.50 | 60500 |
| 2024-10-18 | 9.04 | $8.66 | 64315 |
| 2024-10-17 | 9.10 | $8.88 | 39875 |
| 2024-10-16 | 9.15 | $8.96 | 59000 |
| 2024-10-15 | 9.20 | $8.86 | 48100 |
| 2024-10-14 | 9.26 | $8.85 | 35932 |
| 2024-10-11 | 9.33 | $8.80 | 35034 |
| 2024-10-10 | 9.39 | $8.69 | 45700 |
| 2024-10-09 | 9.47 | $8.76 | 26300 |
| 2024-10-08 | 9.53 | $8.73 | 42200 |
| 2024-10-07 | 9.60 | $8.77 | 42600 |
| 2024-10-04 | 9.67 | $8.86 | 17630 |
| 2024-10-03 | 9.74 | $8.83 | 51440 |
| 2024-10-02 | 9.82 | $9.02 | 52700 |
| 2024-10-01 | 9.90 | $9.14 | 59100 |
| 2024-09-30 | 9.97 | $9.36 | 39481 |
| 2024-09-27 | 10.04 | $9.47 | 17600 |
| 2024-09-26 | 10.11 | $9.43 | 35800 |
| 2024-09-25 | 10.19 | $9.49 | 30133 |
| 2024-09-24 | 10.26 | $9.63 | 63900 |
| 2024-09-23 | 10.34 | $9.64 | 56400 |
| 2024-09-20 | 10.41 | $9.78 | 93200 |
| 2024-09-19 | 10.45 | $9.96 | 31302 |
| 2024-09-18 | 10.47 | $9.84 | 54200 |
| 2024-09-17 | 10.51 | $10.10 | 37534 |
| 2024-09-16 | 10.53 | $10.23 | 12135 |
| 2024-09-13 | 10.54 | $10.12 | 37808 |
| 2024-09-12 | 10.56 | $10.28 | 37800 |
| 2024-09-11 | 10.55 | $9.95 | 248900 |
| 2024-09-10 | 10.55 | $10.13 | 18446 |
| 2024-09-09 | 10.54 | $10.10 | 110800 |
| 2024-09-06 | 10.53 | $10.36 | 24008 |
| 2024-09-05 | 10.51 | $10.41 | 14241 |
| 2024-09-04 | 10.48 | $10.50 | 22400 |
| 2024-09-03 | 10.46 | $10.59 | 39548 |
| 2024-08-30 | 10.42 | $10.88 | 36247 |
| 2024-08-29 | 10.39 | $10.77 | 51349 |
| 2024-08-28 | 10.37 | $10.95 | 29436 |
| 2024-08-27 | 10.40 | $10.93 | 13631 |
| 2024-08-26 | 10.43 | $11.31 | 51234 |
| 2024-08-23 | 10.42 | $11.02 | 54500 |
| 2024-08-22 | 10.45 | $10.50 | 15119 |
| 2024-08-21 | 10.50 | $10.52 | 12400 |
| 2024-08-20 | 10.53 | $10.46 | 21400 |
| 2024-08-19 | 10.59 | $10.51 | 27539 |
| 2024-08-16 | 10.62 | $10.58 | 36200 |
| 2024-08-15 | 10.65 | $10.41 | 24119 |
| 2024-08-14 | 10.69 | $10.08 | 14000 |
| 2024-08-13 | 10.77 | $10.04 | 12803 |
| 2024-08-12 | 10.86 | $9.87 | 63507 |
| 2024-08-09 | 10.94 | $9.91 | 44031 |
| 2024-08-08 | 11.00 | $9.94 | 27744 |
| 2024-08-07 | 11.05 | $9.86 | 51702 |
| 2024-08-06 | 11.10 | $9.99 | 104001 |
| 2024-08-05 | 11.14 | $9.86 | 80802 |
| 2024-08-02 | 11.19 | $10.22 | 35700 |
| 2024-08-01 | 11.20 | $10.39 | 136800 |
| 2024-07-31 | 11.21 | $11.57 | 23743 |
| 2024-07-30 | 11.17 | $11.54 | 10086 |
| 2024-07-29 | 11.14 | $11.21 | 33846 |
| 2024-07-26 | 11.10 | $11.56 | 13116 |
| 2024-07-25 | 11.06 | $11.55 | 36900 |
| 2024-07-24 | 11.02 | $11.14 | 18200 |
| 2024-07-23 | 10.95 | $11.62 | 20100 |
| 2024-07-22 | 10.89 | $11.14 | 37520 |
| 2024-07-19 | 10.88 | $11.09 | 20983 |
| 2024-07-18 | 10.87 | $11.25 | 35729 |
| 2024-07-17 | 10.85 | $11.66 | 36938 |
| 2024-07-16 | 10.82 | $11.92 | 24968 |
| 2024-07-15 | 10.77 | $11.28 | 38179 |
| 2024-07-12 | 10.76 | $11.21 | 25275 |
| 2024-07-11 | 10.77 | $11.00 | 50495 |
| 2024-07-10 | 10.80 | $10.73 | 42194 |
| 2024-07-09 | 10.86 | $10.81 | 53995 |
| 2024-07-08 | 10.92 | $10.84 | 42857 |
| 2024-07-05 | 10.97 | $10.40 | 49003 |
| 2024-07-03 | 11.03 | $10.70 | 13944 |
| 2024-07-02 | 11.07 | $10.75 | 32023 |
| 2024-07-01 | 11.11 | $10.86 | 64316 |
| 2024-06-28 | 11.14 | $10.56 | 1.0M |
| 2024-06-27 | 11.17 | $10.71 | 67029 |
| 2024-06-26 | 11.18 | $10.76 | 94710 |
| 2024-06-25 | 11.20 | $9.80 | 53731 |
| 2024-06-24 | 11.24 | $10.41 | 50273 |
| 2024-06-21 | 11.25 | $10.90 | 43899 |
| 2024-06-20 | 11.24 | $10.90 | 40581 |
| 2024-06-18 | 11.24 | $10.80 | 68222 |
| 2024-06-17 | 11.23 | $11.00 | 40887 |
| 2024-06-14 | 11.21 | $10.99 | 57782 |
| 2024-06-13 | 11.19 | $11.05 | 28451 |
| 2024-06-12 | 11.17 | $11.47 | 27997 |
| 2024-06-11 | 11.14 | $11.60 | 30869 |
| 2024-06-10 | 11.11 | $11.80 | 28772 |
| 2024-06-07 | 11.09 | $12.12 | 38313 |
| 2024-06-06 | 11.06 | $11.82 | 30717 |
| 2024-06-05 | 11.03 | $11.57 | 30469 |
| 2024-06-04 | 11.00 | $11.56 | 28559 |
| 2024-06-03 | 10.97 | $11.48 | 101918 |
| 2024-05-31 | 10.96 | $11.45 | 25858 |
| 2024-05-30 | 10.93 | $11.12 | 27767 |
| 2024-05-29 | 10.90 | $11.08 | 32555 |
| 2024-05-28 | 10.88 | $11.05 | 71130 |
| 2024-05-24 | 10.87 | $10.53 | 30915 |
| 2024-05-23 | 10.89 | $10.68 | 42231 |
| 2024-05-22 | 10.89 | $10.72 | 55098 |
| 2024-05-21 | 10.90 | $10.90 | 41658 |
| 2024-05-20 | 10.89 | $10.68 | 50065 |
| 2024-05-17 | 10.92 | $10.53 | 28889 |
| 2024-05-16 | 10.95 | $10.60 | 41323 |
| 2024-05-15 | 10.97 | $10.71 | 32358 |
| 2024-05-14 | 11.00 | $10.78 | 97328 |
| 2024-05-13 | 11.02 | $10.92 | 70447 |
| 2024-05-10 | 11.04 | $11.46 | 57562 |
| 2024-05-09 | 11.05 | $11.62 | 90846 |
| 2024-05-08 | 11.07 | $11.12 | 82006 |
| 2024-05-07 | 11.13 | $11.03 | 43409 |
| 2024-05-06 | 11.22 | $10.86 | 157173 |
| 2024-05-03 | 11.31 | $11.38 | 73752 |
| 2024-05-02 | 11.40 | $10.92 | 26693 |
| 2024-05-01 | 11.51 | $10.50 | 31102 |
| 2024-04-30 | 11.62 | $10.62 | 17777 |
| 2024-04-29 | 11.75 | $10.79 | 33513 |
| 2024-04-26 | 11.87 | $10.94 | 43496 |
| 2024-04-25 | 11.98 | $10.67 | 132666 |
| 2024-04-24 | 12.15 | $10.89 | 19243 |
| 2024-04-23 | 12.32 | $10.87 | 19615 |
| 2024-04-22 | 12.49 | $11.10 | 94436 |
| 2024-04-19 | 12.65 | $11.27 | 32123 |
| 2024-04-18 | 12.81 | $11.04 | 36500 |
| 2024-04-17 | 12.98 | $11.12 | 15930 |
| 2024-04-16 | 13.11 | $11.37 | 31111 |
| 2024-04-15 | 13.23 | $11.30 | 42112 |
| 2024-04-12 | 13.37 | $11.63 | 37819 |
| 2024-04-11 | 13.48 | $12.00 | 37918 |
| 2024-04-10 | 13.58 | $12.27 | 13983 |
| 2024-04-09 | 13.65 | $12.78 | 15418 |
| 2024-04-08 | 13.71 | $12.78 | 27061 |
| 2024-04-05 | 13.77 | $13.04 | 19086 |
| 2024-04-04 | 13.86 | $13.23 | 24862 |
| 2024-04-03 | 13.93 | $12.73 | 68010 |
| 2024-04-02 | 14.04 | $13.19 | 24807 |
| 2024-04-01 | 14.16 | $13.12 | 30525 |
| 2024-03-28 | 14.26 | $13.27 | 26142 |
| 2024-03-27 | 14.34 | $13.91 | 31312 |
| 2024-03-26 | 14.41 | $14.37 | 21711 |
| 2024-03-25 | 14.48 | $14.26 | 31198 |
| 2024-03-22 | 14.58 | $14.37 | 15653 |
| 2024-03-21 | 14.66 | $14.37 | 21706 |
| 2024-03-20 | 14.74 | $14.43 | 21798 |
| 2024-03-19 | 14.83 | $13.84 | 39859 |
| 2024-03-18 | 14.95 | $13.77 | 31192 |
| 2024-03-15 | 15.06 | $13.96 | 35657 |
| 2024-03-14 | 15.15 | $13.87 | 42687 |
| 2024-03-13 | 15.28 | $13.97 | 22641 |
| 2024-03-12 | 15.42 | $13.82 | 21640 |
| 2024-03-11 | 15.59 | $13.86 | 46177 |
| 2024-03-08 | 15.75 | $14.03 | 35709 |
| 2024-03-07 | 15.87 | $14.76 | 23217 |
| 2024-03-06 | 15.95 | $14.77 | 33489 |
| 2024-03-05 | 16.05 | $14.78 | 33267 |
| 2024-03-04 | 16.13 | $15.76 | 81331 |
| 2024-03-01 | 16.14 | $15.05 | 49651 |
| 2024-02-29 | 16.18 | $14.94 | 50265 |
| 2024-02-28 | 16.22 | $15.31 | 71760 |
| 2024-02-27 | 16.25 | $15.75 | 46057 |
| 2024-02-26 | 16.26 | $16.21 | 44595 |
| 2024-02-23 | 16.25 | $15.96 | 19766 |
| 2024-02-22 | 16.24 | $15.93 | 22087 |
| 2024-02-21 | 16.25 | $16.27 | 32446 |
| 2024-02-20 | 16.24 | $16.24 | 73641 |
| 2024-02-16 | 16.25 | $15.92 | 53668 |
| 2024-02-15 | 16.27 | $15.80 | 27209 |
| 2024-02-14 | 16.29 | $16.49 | 35313 |
| 2024-02-13 | 16.26 | $16.82 | 61375 |
| 2024-02-12 | 16.25 | $17.11 | 75785 |
| 2024-02-09 | 16.21 | $17.05 | 46187 |
| 2024-02-08 | 16.14 | $16.50 | 38732 |
| 2024-02-07 | 16.09 | $16.31 | 53718 |
| 2024-02-06 | 16.06 | $16.80 | 93517 |
| 2024-02-05 | 16.01 | $16.42 | 110570 |
| 2024-02-02 | 15.98 | $15.97 | 50044 |
| 2024-02-01 | 15.97 | $15.79 | 33115 |
| 2024-01-31 | 15.96 | $15.70 | 14516 |
| 2024-01-30 | 15.95 | $16.02 | 15766 |
| 2024-01-29 | 15.94 | $15.93 | 37486 |
| 2024-01-26 | 15.92 | $15.95 | 31561 |
| 2024-01-25 | 15.91 | $15.83 | 45490 |
| 2024-01-24 | 15.91 | $16.00 | 45484 |
| 2024-01-23 | 15.83 | $16.13 | 65772 |
| 2024-01-22 | 15.72 | $16.53 | 18475 |
| 2024-01-19 | 15.58 | $16.29 | 51644 |
| 2024-01-18 | 15.46 | $16.14 | 29435 |
| 2024-01-17 | 15.33 | $15.89 | 28177 |
| 2024-01-16 | 15.24 | $16.70 | 21408 |
| 2024-01-12 | 15.10 | $16.19 | 34945 |
| 2024-01-11 | 14.98 | $15.73 | 32346 |
| 2024-01-10 | 14.88 | $15.57 | 40039 |
| 2024-01-09 | 14.81 | $15.71 | 45500 |
| 2024-01-08 | 14.74 | $15.71 | 18211 |
| 2024-01-05 | 14.66 | $15.75 | 27953 |
| 2024-01-04 | 14.59 | $15.74 | 43576 |
| 2024-01-03 | 14.52 | $15.62 | 19473 |
| 2024-01-02 | 14.48 | $15.60 | 47558 |
| 2023-12-29 | 14.40 | $15.75 | 32031 |
| 2023-12-28 | 14.30 | $15.54 | 10856 |
| 2023-12-27 | 14.21 | $15.85 | 54297 |
| 2023-12-26 | 14.11 | $15.78 | 59751 |
| 2023-12-22 | 14.03 | $14.47 | 69579 |
| 2023-12-21 | 14.03 | $13.78 | 14805 |
| 2023-12-20 | 14.07 | $13.73 | 37671 |
| 2023-12-19 | 14.10 | $13.98 | 44436 |
| 2023-12-18 | 14.12 | $13.52 | 35502 |
| 2023-12-15 | 14.17 | $14.02 | 23937 |
| 2023-12-14 | 14.20 | $14.01 | 49705 |
| 2023-12-13 | 14.24 | $13.78 | 34500 |
| 2023-12-12 | 14.27 | $13.72 | 30820 |
| 2023-12-11 | 14.31 | $14.09 | 25429 |
| 2023-12-08 | 14.31 | $14.32 | 6690 |
| 2023-12-07 | 14.30 | $14.08 | 15172 |
| 2023-12-06 | 14.31 | $14.33 | 11837 |
| 2023-12-05 | 14.32 | $14.40 | 14843 |
| 2023-12-04 | 14.32 | $14.78 | 21851 |
| 2023-12-01 | 14.31 | $14.04 | 11238 |
| 2023-11-30 | 14.31 | $13.79 | 25432 |
| 2023-11-29 | 14.32 | $13.68 | 12823 |
| 2023-11-28 | 14.32 | $13.85 | 12263 |
| 2023-11-27 | 14.32 | $14.25 | 17000 |
| 2023-11-24 | 14.29 | $14.53 | 4420 |
| 2023-11-22 | 14.23 | $14.50 | 6975 |
| 2023-11-21 | 14.16 | $14.26 | 9133 |
| 2023-11-20 | 14.10 | $14.43 | 11966 |
| 2023-11-17 | 14.03 | $14.50 | 10798 |
| 2023-11-16 | 13.97 | $14.57 | 21684 |
| 2023-11-15 | 13.92 | $14.83 | 30228 |
| 2023-11-14 | 13.88 | $14.47 | 16440 |
| 2023-11-13 | 13.88 | $14.40 | 14371 |
| 2023-11-10 | 13.88 | $14.25 | 15124 |
| 2023-11-09 | 13.90 | $13.99 | 29572 |
| 2023-11-08 | 13.97 | $14.37 | 27544 |
| 2023-11-07 | 13.98 | $14.56 | 13496 |
| 2023-11-06 | 13.96 | $14.44 | 25345 |
| 2023-11-03 | 13.94 | $14.55 | 27118 |
| 2023-11-02 | 13.85 | $13.98 | 16589 |
| 2023-11-01 | 13.76 | $13.90 | 21737 |
| 2023-10-31 | 13.67 | $13.68 | 9998 |
| 2023-10-30 | 13.56 | $13.87 | 20445 |
| 2023-10-27 | 13.46 | $13.63 | 14975 |
| 2023-10-26 | 13.36 | $13.39 | 27443 |
| 2023-10-25 | 13.28 | $13.13 | 27890 |
| 2023-10-24 | 13.21 | $13.01 | 24856 |
| 2023-10-23 | 13.15 | $13.13 | 19234 |
| 2023-10-20 | 13.09 | $13.25 | 18709 |
| 2023-10-19 | 13.03 | $13.58 | 15172 |
| 2023-10-18 | 12.94 | $14.02 | 14199 |
| 2023-10-17 | 12.82 | $14.41 | 21831 |
| 2023-10-16 | 12.68 | $14.50 | 19887 |
| 2023-10-13 | 12.53 | $14.66 | 15461 |
| 2023-10-12 | 12.36 | $15.26 | 28067 |
| 2023-10-11 | 12.18 | $14.57 | 38817 |
| 2023-10-10 | 12.02 | $14.24 | 27723 |
| 2023-10-09 | 11.88 | $14.14 | 27965 |
| 2023-10-06 | 11.75 | $12.75 | 28684 |
| 2023-10-05 | 11.68 | $12.10 | 13669 |
| 2023-10-04 | 11.64 | $12.03 | 17518 |
| 2023-10-03 | 11.60 | $11.58 | 7221 |
| 2023-10-02 | 11.59 | $11.87 | 14340 |
| 2023-09-29 | 11.56 | $11.67 | 8303 |
| 2023-09-28 | 11.54 | $11.68 | 1929 |
| 2023-09-27 | 11.51 | $11.76 | 3351 |
| 2023-09-26 | 11.48 | $11.87 | 6508 |
| 2023-09-25 | 11.45 | $11.90 | 9469 |
| 2023-09-22 | 11.40 | $11.99 | 16395 |
| 2023-09-21 | 11.35 | $11.89 | 8114 |
| 2023-09-20 | 11.31 | $11.56 | 20497 |
| 2023-09-19 | 11.29 | $11.54 | 4191 |
| 2023-09-18 | 11.26 | $11.45 | 5862 |
| 2023-09-15 | 11.24 | $11.45 | 23441 |
| 2023-09-14 | 11.19 | $11.58 | 16900 |
| 2023-09-13 | 11.14 | $11.41 | 11422 |
| 2023-09-12 | 11.10 | $11.43 | 24267 |
| 2023-09-11 | 11.05 | $11.44 | 14520 |
| 2023-09-08 | 11.01 | $11.38 | 20210 |
| 2023-09-07 | 10.97 | $11.25 | 5508 |
| 2023-09-06 | 10.95 | $11.27 | 48400 |
| 2023-09-05 | 10.92 | $11.45 | 32828 |
| 2023-09-01 | 10.88 | $11.32 | 16413 |
| 2023-08-31 | 10.85 | $11.15 | 13881 |
| 2023-08-30 | 10.83 | $11.08 | 2981 |
| 2023-08-29 | 10.80 | $11.20 | 18393 |
| 2023-08-28 | 10.75 | $11.16 | 10506 |
| 2023-08-25 | 10.70 | $10.98 | 1356 |
| 2023-08-24 | 10.66 | $10.99 | 4128 |
| 2023-08-23 | 10.64 | $11.15 | 7398 |
| 2023-08-22 | 10.61 | $11.06 | 13674 |
| 2023-08-21 | 10.57 | $11.00 | 28850 |
| 2023-08-18 | 10.55 | $10.96 | 13034 |
| 2023-08-17 | 10.51 | $10.56 | 5174 |
| 2023-08-16 | 10.50 | $10.62 | 10857 |
| 2023-08-15 | 10.48 | $10.46 | 16011 |
| 2023-08-14 | 10.46 | $10.59 | 14441 |
| 2023-08-11 | 10.43 | $10.55 | 30432 |
| 2023-08-10 | 10.41 | $10.67 | 40908 |
| 2023-08-09 | 10.39 | $10.86 | 51144 |
| 2023-08-08 | 10.36 | $10.62 | 2837 |
| 2023-08-07 | 10.34 | $10.60 | 11239 |
| 2023-08-04 | 10.30 | $10.75 | 5542 |
| 2023-08-03 | 10.24 | $10.67 | 41653 |
| 2023-08-02 | 10.20 | $10.45 | 5579 |
| 2023-08-01 | 10.17 | $10.35 | 30795 |
| 2023-07-31 | 10.17 | $10.05 | 17831 |
| 2023-07-28 | 10.18 | $10.25 | 6252 |
| 2023-07-27 | 10.17 | $10.49 | 7088 |
| 2023-07-26 | 10.16 | $10.69 | 40801 |
| 2023-07-25 | 10.15 | $10.23 | 3035 |
| 2023-07-24 | 10.14 | $10.48 | 17420 |
| 2023-07-21 | 10.11 | $10.30 | 55056 |
| 2023-07-20 | 10.10 | $10.37 | 16727 |
| 2023-07-19 | 10.08 | $10.15 | 11995 |
| 2023-07-18 | 10.07 | $10.14 | 8665 |
| 2023-07-17 | 10.09 | $10.01 | 81876 |
| 2023-07-14 | 10.13 | $10.08 | 10445 |
| 2023-07-13 | 10.17 | $10.17 | 17170 |
| 2023-07-12 | 10.23 | $10.26 | 16017 |
| 2023-07-11 | 10.30 | $10.26 | 18277 |
| 2023-07-10 | 10.32 | $9.91 | 9478 |
| 2023-07-07 | 10.37 | $9.55 | 22762 |
| 2023-07-06 | 10.44 | $9.83 | 3106 |
| 2023-07-05 | 10.52 | $9.87 | 12392 |
| 2023-07-03 | 10.57 | $10.26 | 1711 |
| 2023-06-30 | 10.62 | $10.25 | 4590 |
| 2023-06-29 | 10.65 | $10.11 | 6466 |
| 2023-06-28 | 10.67 | $10.27 | 7119 |
| 2023-06-27 | 10.63 | $10.50 | 24869 |
| 2023-06-26 | 10.56 | $9.93 | 10874 |
| 2023-06-23 | 10.53 | $10.01 | 16537 |
| 2023-06-22 | 10.48 | $10.03 | 24027 |
| 2023-06-21 | 10.45 | $10.07 | 37702 |
| 2023-06-20 | 10.42 | $9.84 | 47965 |
| 2023-06-16 | 10.40 | $10.52 | 29767 |
| 2023-06-15 | 10.34 | $10.85 | 14756 |
| 2023-06-14 | 10.28 | $10.99 | 17271 |
| 2023-06-13 | 10.22 | $11.20 | 15089 |
| 2023-06-12 | 10.17 | $11.70 | 18457 |
| 2023-06-09 | 10.09 | $10.76 | 7442 |
| 2023-06-08 | 10.06 | $10.91 | 7259 |
| 2023-06-07 | 10.02 | $10.97 | 11220 |
| 2023-06-06 | 9.97 | $11.31 | 8470 |
| 2023-06-05 | 9.92 | $10.92 | 106884 |
| 2023-06-02 | 9.89 | $11.31 | 25126 |
| 2023-06-01 | 9.84 | $10.83 | 23255 |
| 2023-05-31 | 9.80 | $10.56 | 50371 |
| 2023-05-30 | 9.78 | $9.48 | 18308 |
| 2023-05-26 | 9.84 | $9.11 | 19168 |
| 2023-05-25 | 9.87 | $9.15 | 33128 |
| 2023-05-24 | 9.90 | $9.15 | 36557 |
| 2023-05-23 | 9.93 | $9.36 | 27422 |
| 2023-05-22 | 9.96 | $9.40 | 38745 |
| 2023-05-19 | 9.99 | $9.45 | 38565 |
| 2023-05-18 | 10.03 | $9.42 | 35008 |
| 2023-05-17 | 10.06 | $9.63 | 39894 |
| 2023-05-16 | 10.09 | $9.87 | 22973 |
| 2023-05-15 | 10.12 | $10.05 | 17787 |
| 2023-05-12 | 10.14 | $10.18 | 3738 |
| 2023-05-11 | 10.15 | $10.10 | 25181 |
| 2023-05-10 | 10.16 | $10.10 | 53716 |
| 2023-05-09 | 10.18 | $10.05 | 112718 |
| 2023-05-08 | 10.20 | $10.25 | 18625 |
| 2023-05-05 | 10.22 | $10.35 | 44144 |
| 2023-05-04 | 10.22 | $10.33 | 26536 |
| 2023-05-03 | 10.24 | $10.03 | 17233 |
| 2023-05-02 | 10.28 | $10.12 | 27968 |
| 2023-05-01 | 10.32 | $10.63 | 33341 |
| 2023-04-28 | 10.37 | $9.81 | 8552 |
| 2023-04-27 | 10.44 | $9.70 | 10616 |
| 2023-04-26 | 10.50 | $9.76 | 10355 |
| 2023-04-25 | 10.58 | $9.97 | 32633 |
| 2023-04-24 | 10.64 | $10.01 | 17344 |
| 2023-04-21 | 10.71 | $10.27 | 7822 |
| 2023-04-20 | 10.74 | $10.02 | 17680 |
| 2023-04-19 | 10.77 | $10.27 | 8623 |
| 2023-04-18 | 10.79 | $10.34 | 20406 |
| 2023-04-17 | 10.81 | $10.42 | 15998 |
| 2023-04-14 | 10.82 | $10.38 | 29253 |
| 2023-04-13 | 10.85 | $10.47 | 9506 |
| 2023-04-12 | 10.87 | $10.33 | 35654 |
| 2023-04-11 | 10.93 | $10.58 | 19071 |
| 2023-04-10 | 10.97 | $10.55 | 14744 |
| 2023-04-06 | 11.03 | $10.50 | 15019 |
| 2023-04-05 | 11.13 | $10.73 | 8888 |
| 2023-04-04 | 11.23 | $10.81 | 18336 |
| 2023-04-03 | 11.34 | $10.93 | 32548 |
| 2023-03-31 | 11.46 | $11.47 | 24437 |
| 2023-03-30 | 11.56 | $11.20 | 6690 |
| 2023-03-29 | 11.65 | $11.08 | 6750 |
| 2023-03-28 | 11.72 | $11.22 | 40953 |
| 2023-03-27 | 11.80 | $11.25 | 32365 |
| 2023-03-24 | 11.82 | $11.34 | 8010 |
| 2023-03-23 | 11.84 | $10.87 | 52880 |
| 2023-03-22 | 11.91 | $10.61 | 29370 |
| 2023-03-21 | 12.00 | $10.74 | 13909 |
| 2023-03-20 | 12.09 | $10.64 | 13511 |
| 2023-03-17 | 12.21 | $10.74 | 35462 |
| 2023-03-16 | 12.32 | $10.92 | 36902 |
| 2023-03-15 | 12.44 | $10.98 | 24329 |
| 2023-03-14 | 12.54 | $11.38 | 277422 |
| 2023-03-13 | 12.63 | $11.43 | 29880 |
| 2023-03-10 | 12.72 | $11.74 | 16913 |
| 2023-03-09 | 12.81 | $12.59 | 15391 |
| 2023-03-08 | 12.84 | $12.74 | 38535 |
| 2023-03-07 | 12.86 | $12.84 | 23205 |
| 2023-03-06 | 12.89 | $13.50 | 75607 |
| 2023-03-03 | 12.85 | $13.43 | 52353 |
| 2023-03-02 | 12.81 | $13.01 | 56034 |
| 2023-03-01 | 12.78 | $12.45 | 15113 |
| 2023-02-28 | 12.77 | $12.75 | 68625 |
| 2023-02-27 | 12.75 | $11.61 | 23145 |
| 2023-02-24 | 12.78 | $11.82 | 23134 |
| 2023-02-23 | 12.78 | $12.23 | 10528 |
| 2023-02-22 | 12.74 | $12.46 | 8198 |
| 2023-02-21 | 12.70 | $12.48 | 20850 |
| 2023-02-17 | 12.65 | $13.05 | 44231 |
| 2023-02-16 | 12.57 | $13.09 | 31284 |
| 2023-02-15 | 12.47 | $13.20 | 59531 |
| 2023-02-14 | 12.37 | $13.10 | 51318 |
| 2023-02-13 | 12.30 | $13.09 | 82497 |
| 2023-02-10 | 12.21 | $13.30 | 54770 |
| 2023-02-09 | 12.10 | $13.37 | 49540 |
| 2023-02-08 | 11.98 | $13.30 | 22860 |
| 2023-02-07 | 11.86 | $13.20 | 30759 |
| 2023-02-06 | 11.75 | $13.30 | 44974 |
| 2023-02-03 | 11.69 | $12.78 | 31686 |
| 2023-02-02 | 11.64 | $12.59 | 40516 |
| 2023-02-01 | 11.58 | $12.41 | 39666 |
| 2023-01-31 | 11.53 | $12.31 | 37759 |
| 2023-01-30 | 11.50 | $12.40 | 22924 |
| 2023-01-27 | 11.49 | $12.21 | 44595 |
| 2023-01-26 | 11.48 | $11.66 | 14116 |
| 2023-01-25 | 11.48 | $11.57 | 11676 |
| 2023-01-24 | 11.53 | $11.50 | 15056 |
| 2023-01-23 | 11.59 | $11.57 | 53109 |
| 2023-01-20 | 11.65 | $11.40 | 22613 |
| 2023-01-19 | 11.71 | $11.23 | 18717 |
| 2023-01-18 | 11.79 | $11.17 | 21792 |
| 2023-01-17 | 11.87 | $11.65 | 67244 |
| 2023-01-13 | 11.93 | $11.18 | 34328 |
| 2023-01-12 | 12.01 | $11.10 | 23329 |
| 2023-01-11 | 12.09 | $11.05 | 54826 |
| 2023-01-10 | 12.16 | $10.85 | 84002 |
| 2023-01-09 | 12.31 | $11.10 | 175108 |
| 2023-01-06 | 12.37 | $12.12 | 15658 |
| 2023-01-05 | 12.38 | $11.65 | 19443 |
| 2023-01-04 | 12.42 | $11.42 | 46664 |
| 2023-01-03 | 12.51 | $11.36 | 70669 |
| 2022-12-30 | 12.61 | $11.87 | 30908 |
| 2022-12-29 | 12.70 | $12.08 | 32016 |
| 2022-12-28 | 12.80 | $12.00 | 34069 |
| 2022-12-27 | 12.90 | $11.73 | 24850 |
| 2022-12-23 | 13.01 | $12.54 | 40988 |
| 2022-12-22 | 13.08 | $12.76 | 27582 |
| 2022-12-21 | 13.12 | $12.70 | 30120 |
| 2022-12-20 | 13.17 | $12.70 | 35782 |
| 2022-12-19 | 13.21 | $12.70 | 60539 |
| 2022-12-16 | 13.24 | $12.91 | 22917 |
| 2022-12-15 | 13.26 | $12.81 | 34790 |
| 2022-12-14 | 13.28 | $12.74 | 20227 |
| 2022-12-13 | 13.29 | $12.64 | 72605 |
| 2022-12-12 | 13.32 | $12.50 | 100004 |
| 2022-12-09 | 13.37 | $13.86 | 52029 |
| 2022-12-08 | 13.34 | $12.41 | 43152 |
| 2022-12-07 | 13.39 | $12.22 | 38907 |
| 2022-12-06 | 13.44 | $12.48 | 19670 |
| 2022-12-05 | 13.48 | $13.10 | 50039 |
| 2022-12-02 | 13.48 | $13.43 | 38238 |
| 2022-12-01 | 13.46 | $13.74 | 14175 |
| 2022-11-30 | 13.44 | $14.00 | 18159 |
| 2022-11-29 | 13.40 | $14.00 | 6983 |
| 2022-11-28 | 13.35 | $13.93 | 15703 |
| 2022-11-25 | 13.29 | $13.87 | 7119 |
| 2022-11-23 | 13.23 | $13.70 | 6161 |
| 2022-11-22 | 13.18 | $13.56 | 11566 |
| 2022-11-21 | 13.13 | $13.55 | 13053 |
| 2022-11-18 | 13.08 | $13.30 | 6358 |
| 2022-11-17 | 13.03 | $13.40 | 16824 |
| 2022-11-16 | 12.97 | $13.15 | 29953 |
| 2022-11-15 | 12.93 | $13.00 | 39223 |
| 2022-11-14 | 12.91 | $13.25 | 11379 |
| 2022-11-11 | 12.87 | $13.50 | 30023 |
| 2022-11-10 | 12.82 | $13.23 | 27220 |
| 2022-11-09 | 12.78 | $13.35 | 57242 |
| 2022-11-08 | 12.75 | $13.31 | 16143 |
| 2022-11-07 | 12.71 | $13.22 | 15591 |
| 2022-11-04 | 12.68 | $13.16 | 14104 |
| 2022-11-03 | 12.62 | $13.00 | 18532 |
| 2022-11-02 | 12.58 | $13.25 | 36960 |
| 2022-11-01 | 12.53 | $13.20 | 15228 |
| 2022-10-31 | 12.49 | $13.02 | 30208 |
| 2022-10-28 | 12.46 | $12.80 | 13589 |
| 2022-10-27 | 12.43 | $12.65 | 24171 |
| 2022-10-26 | 12.41 | $12.70 | 18533 |
| 2022-10-25 | 12.38 | $12.58 | 9005 |
| 2022-10-24 | 12.36 | $12.51 | 16627 |
| 2022-10-21 | 12.34 | $12.24 | 8073 |
| 2022-10-20 | 12.35 | $12.35 | 17110 |
| 2022-10-19 | 12.39 | $12.20 | 10054 |
| 2022-10-18 | 12.43 | $12.61 | 9240 |
| 2022-10-17 | 12.47 | $12.57 | 21207 |
| 2022-10-14 | 12.52 | $12.36 | 10452 |
| 2022-10-13 | 12.63 | $12.61 | 5620 |
| 2022-10-12 | 12.74 | $12.61 | 7149 |
| 2022-10-11 | 12.87 | $12.55 | 19778 |
| 2022-10-10 | 12.99 | $12.57 | 42596 |
| 2022-10-07 | 13.13 | $12.03 | 19079 |
| 2022-10-06 | 13.28 | $12.21 | 28835 |
| 2022-10-05 | 13.42 | $12.16 | 13332 |
| 2022-10-04 | 13.56 | $12.47 | 24990 |
| 2022-10-03 | 13.70 | $12.40 | 43754 |
| 2022-09-30 | 13.85 | $12.27 | 18384 |
| 2022-09-29 | 14.03 | $12.21 | 31567 |
| 2022-09-28 | 14.23 | $12.15 | 39865 |
| 2022-09-27 | 14.43 | $12.05 | 43462 |
| 2022-09-26 | 14.62 | $12.26 | 52142 |
| 2022-09-23 | 14.78 | $12.29 | 25950 |
| 2022-09-22 | 15.02 | $13.14 | 40701 |
| 2022-09-21 | 15.22 | $13.11 | 26169 |
| 2022-09-20 | 15.42 | $13.33 | 26546 |
| 2022-09-19 | 15.60 | $13.60 | 29897 |
| 2022-09-16 | 15.82 | $14.51 | 21525 |
| 2022-09-15 | 16.00 | $14.95 | 14694 |
| 2022-09-14 | 16.15 | $15.08 | 15759 |
| 2022-09-13 | 16.30 | $15.00 | 16993 |
| 2022-09-12 | 16.47 | $15.40 | 29480 |
| 2022-09-09 | 16.60 | $15.03 | 90254 |
| 2022-09-08 | 16.71 | $15.00 | 16802 |
| 2022-09-07 | 16.83 | $15.04 | 17845 |
| 2022-09-06 | 16.93 | $15.17 | 19616 |
| 2022-09-02 | 17.06 | $15.48 | 15111 |
| 2022-09-01 | 17.18 | $15.72 | 24546 |
| 2022-08-31 | 17.27 | $16.37 | 29423 |
| 2022-08-30 | 17.35 | $15.99 | 21778 |
| 2022-08-29 | 17.46 | $15.86 | 70687 |
| 2022-08-26 | 17.55 | $15.61 | 22148 |
| 2022-08-25 | 17.66 | $17.05 | 18219 |
| 2022-08-24 | 17.66 | $17.18 | 8847 |
| 2022-08-23 | 17.61 | $17.05 | 8165 |
| 2022-08-22 | 17.57 | $17.00 | 16786 |
| 2022-08-19 | 17.56 | $17.86 | 5315 |
| 2022-08-18 | 17.46 | $18.12 | 11699 |
| 2022-08-17 | 17.33 | $17.89 | 12863 |
| 2022-08-16 | 17.21 | $18.23 | 19538 |
| 2022-08-15 | 17.09 | $18.40 | 42568 |
| 2022-08-12 | 16.95 | $17.96 | 39479 |
| 2022-08-11 | 16.86 | $17.15 | 13321 |
| 2022-08-10 | 16.76 | $17.50 | 33762 |
| 2022-08-09 | 16.64 | $17.02 | 12488 |
| 2022-08-08 | 16.52 | $17.76 | 34724 |
| 2022-08-05 | 16.38 | $17.93 | 14379 |
| 2022-08-04 | 16.25 | $17.51 | 15739 |
| 2022-08-03 | 16.16 | $18.01 | 34134 |
| 2022-08-02 | 16.03 | $18.01 | 20186 |
| 2022-08-01 | 15.92 | $17.77 | 52750 |
| 2022-07-29 | 15.78 | $17.75 | 18596 |
| 2022-07-28 | 15.66 | $17.07 | 66619 |
| 2022-07-27 | 15.55 | $16.27 | 21462 |
| 2022-07-26 | 15.52 | $16.14 | 7594 |
| 2022-07-25 | 15.51 | $16.80 | 25223 |
| 2022-07-22 | 15.45 | $15.95 | 17042 |
| 2022-07-21 | 15.41 | $15.53 | 26157 |
| 2022-07-20 | 15.40 | $15.50 | 29506 |
| 2022-07-19 | 15.35 | $15.76 | 55613 |
| 2022-07-18 | 15.30 | $15.69 | 45603 |
| 2022-07-15 | 15.27 | $16.00 | 46008 |
| 2022-07-14 | 15.24 | $15.25 | 17147 |
| 2022-07-13 | 15.22 | $14.98 | 21937 |
| 2022-07-12 | 15.24 | $14.73 | 12851 |
| 2022-07-11 | 15.33 | $14.98 | 42439 |
| 2022-07-08 | 15.40 | $15.34 | 18235 |
| 2022-07-07 | 15.49 | $15.63 | 23092 |
| 2022-07-06 | 15.57 | $15.45 | 46690 |
| 2022-07-05 | 15.66 | $15.85 | 29272 |
| 2022-07-01 | 15.73 | $14.95 | 16398 |
| 2022-06-30 | 15.84 | $15.24 | 16422 |
| 2022-06-29 | 15.88 | $15.03 | 17661 |
| 2022-06-28 | 15.96 | $15.65 | 14167 |
| 2022-06-27 | 15.98 | $15.79 | 27123 |
| 2022-06-24 | 15.98 | $15.71 | 22456 |
| 2022-06-23 | 15.97 | $15.22 | 15075 |
| 2022-06-22 | 15.94 | $15.18 | 43032 |
| 2022-06-21 | 15.97 | $14.66 | 38645 |
| 2022-06-17 | 16.03 | $14.75 | 20523 |
| 2022-06-16 | 16.11 | $14.91 | 17062 |
| 2022-06-15 | 16.17 | $15.50 | 30573 |
| 2022-06-14 | 16.23 | $14.94 | 31281 |
| 2022-06-13 | 16.28 | $15.27 | 39285 |
| 2022-06-10 | 16.33 | $16.50 | 25677 |
| 2022-06-09 | 16.28 | $16.43 | 25362 |
| 2022-06-08 | 16.26 | $17.20 | 6946 |
| 2022-06-07 | 16.21 | $17.25 | 20687 |
| 2022-06-06 | 16.18 | $17.08 | 22460 |
| 2022-06-03 | 16.07 | $17.43 | 12331 |
| 2022-06-02 | 15.94 | $16.99 | 19499 |
| 2022-06-01 | 15.88 | $16.17 | 29663 |
| 2022-05-31 | 15.85 | $16.55 | 18715 |
| 2022-05-27 | 15.79 | $16.15 | 23074 |
| 2022-05-26 | 15.74 | $15.76 | 25472 |
| 2022-05-25 | 15.76 | $15.37 | 11588 |
| 2022-05-24 | 15.77 | $14.68 | 35255 |
| 2022-05-23 | 15.81 | $15.88 | 40129 |
| 2022-05-20 | 15.82 | $15.76 | 24943 |
| 2022-05-19 | 15.84 | $16.30 | 14984 |
| 2022-05-18 | 15.86 | $16.22 | 14289 |
| 2022-05-17 | 15.93 | $16.64 | 39066 |
| 2022-05-16 | 15.98 | $16.05 | 35400 |
| 2022-05-13 | 16.06 | $16.19 | 20898 |
| 2022-05-12 | 16.16 | $15.51 | 22811 |
| 2022-05-11 | 16.28 | $16.00 | 24917 |
| 2022-05-10 | 16.36 | $16.28 | 66155 |
| 2022-05-09 | 16.41 | $16.52 | 113414 |
| 2022-05-06 | 16.47 | $14.87 | 15995 |
| 2022-05-05 | 16.60 | $14.81 | 23153 |
| 2022-05-04 | 16.76 | $15.93 | 22359 |
| 2022-05-03 | 16.91 | $15.54 | 32563 |
| 2022-05-02 | 17.08 | $15.34 | 41334 |
| 2022-04-29 | 17.27 | $15.10 | 29382 |
| 2022-04-28 | 17.47 | $16.23 | 25511 |
| 2022-04-27 | 17.63 | $15.49 | 27491 |
| 2022-04-26 | 17.82 | $15.51 | 27715 |
| 2022-04-25 | 17.97 | $16.03 | 60200 |
| 2022-04-22 | 18.09 | $16.27 | 22513 |
| 2022-04-21 | 18.21 | $16.62 | 44845 |
| 2022-04-20 | 18.30 | $17.67 | 26188 |
| 2022-04-19 | 18.34 | $17.65 | 29924 |
| 2022-04-18 | 18.31 | $17.62 | 26755 |
| 2022-04-14 | 18.31 | $18.28 | 21241 |
| 2022-04-13 | 18.29 | $17.76 | 28638 |
| 2022-04-12 | 18.26 | $17.71 | 20350 |
| 2022-04-11 | 18.21 | $17.34 | 26723 |
| 2022-04-08 | 18.16 | $17.56 | 26698 |
| 2022-04-07 | 18.09 | $17.63 | 23948 |
| 2022-04-06 | 18.00 | $17.93 | 44012 |
| 2022-04-05 | 17.93 | $18.84 | 25402 |
| 2022-04-04 | 17.76 | $19.05 | 55145 |
| 2022-04-01 | 17.64 | $19.19 | 24092 |
| 2022-03-31 | 17.55 | $18.94 | 37142 |
| 2022-03-30 | 17.47 | $19.48 | 29963 |
| 2022-03-29 | 17.38 | $19.31 | 57266 |
| 2022-03-28 | 17.27 | $18.49 | 23267 |
| 2022-03-25 | 17.21 | $18.49 | 25733 |
| 2022-03-24 | 17.15 | $18.63 | 30503 |
| 2022-03-23 | 17.03 | $18.47 | 43300 |
| 2022-03-22 | 16.93 | $18.38 | 52626 |
| 2022-03-21 | 16.83 | $17.06 | 60957 |
| 2022-03-18 | 16.79 | $17.58 | 25097 |
| 2022-03-17 | 16.75 | $17.96 | 50510 |
| 2022-03-16 | 16.72 | $17.24 | 31328 |
| 2022-03-15 | 16.73 | $16.61 | 14257 |
| 2022-03-14 | 16.70 | $16.45 | 21702 |
| 2022-03-11 | 16.72 | $16.05 | 23718 |
| 2022-03-10 | 16.79 | $15.87 | 42130 |
| 2022-03-09 | 16.87 | $16.53 | 37626 |
| 2022-03-08 | 16.91 | $15.50 | 54056 |
| 2022-03-07 | 16.97 | $16.56 | 56776 |
| 2022-03-04 | 16.94 | $17.46 | 33206 |
| 2022-03-03 | 16.86 | $17.34 | 39215 |
| 2022-03-02 | 16.81 | $17.59 | 29593 |
| 2022-03-01 | 16.69 | $17.13 | 35552 |
| 2022-02-28 | 16.77 | $17.30 | 44117 |
| 2022-02-25 | 16.75 | $17.25 | 57861 |
| 2022-02-24 | 16.77 | $16.22 | 86845 |
| 2022-02-23 | 16.85 | $16.42 | 48206 |
| 2022-02-22 | 16.91 | $16.55 | 51387 |
| 2022-02-18 | 16.95 | $16.14 | 43912 |
| 2022-02-17 | 17.02 | $16.82 | 47686 |
| 2022-02-16 | 17.05 | $17.44 | 60668 |
| 2022-02-15 | 17.05 | $17.39 | 79015 |
| 2022-02-14 | 17.09 | $16.01 | 51919 |
| 2022-02-11 | 17.29 | $16.89 | 56272 |
| 2022-02-10 | 17.49 | $17.35 | 61076 |
| 2022-02-09 | 17.66 | $17.54 | 94738 |
| 2022-02-08 | 17.80 | $17.33 | 72769 |
| 2022-02-07 | 17.94 | $16.60 | 97620 |
| 2022-02-04 | 18.02 | $16.08 | 50487 |
| 2022-02-03 | 18.22 | $15.83 | 57430 |
| 2022-02-02 | 18.43 | $16.30 | 144593 |
| 2022-02-01 | 18.59 | $15.23 | 312562 |
| 2022-01-31 | 18.80 | $18.76 | 103445 |
| 2022-01-28 | 18.90 | $16.86 | 44875 |
| 2022-01-27 | 19.12 | $17.57 | 40871 |
| 2022-01-26 | 19.26 | $17.81 | 81490 |
| 2022-01-25 | 19.34 | $17.74 | 53447 |
| 2022-01-24 | 19.40 | $17.36 | 101657 |
| 2022-01-21 | 19.44 | $17.40 | 65114 |
| 2022-01-20 | 19.48 | $17.53 | 75600 |
| 2022-01-19 | 19.45 | $17.45 | 72486 |
| 2022-01-18 | 19.46 | $18.12 | 201105 |
| 2022-01-14 | 19.40 | $20.05 | 86218 |
| 2022-01-13 | 19.20 | $20.79 | 76465 |
| 2022-01-12 | 18.99 | $20.80 | 154406 |
| 2022-01-11 | 18.73 | $20.32 | 181715 |
| 2022-01-10 | 18.49 | $20.11 | 184829 |
| 2022-01-07 | 18.24 | $18.34 | 83924 |
| 2022-01-06 | 18.08 | $19.94 | 72986 |
| 2022-01-05 | 17.82 | $20.09 | 119111 |
| 2022-01-04 | 17.49 | $19.57 | 81522 |
| 2022-01-03 | 17.17 | $19.39 | 228361 |
| 2021-12-31 | 16.86 | $20.72 | 87057 |
| 2021-12-30 | 16.45 | $21.23 | 94677 |
| 2021-12-29 | 16.04 | $20.37 | 117850 |
| 2021-12-28 | 15.68 | $19.50 | 80321 |
| 2021-12-27 | 15.37 | $19.00 | 120535 |
| 2021-12-23 | 15.08 | $18.00 | 58836 |
| 2021-12-22 | 14.85 | $18.24 | 81396 |
| 2021-12-21 | 14.61 | $16.90 | 63695 |
| 2021-12-20 | 14.46 | $17.63 | 117979 |
| 2021-12-17 | 14.36 | $17.05 | 75839 |
| 2021-12-16 | 14.30 | $16.03 | 54852 |
| 2021-12-15 | 14.28 | $16.50 | 79348 |
| 2021-12-14 | 14.26 | $15.59 | 39296 |
| 2021-12-13 | 14.28 | $15.55 | 99962 |
| 2021-12-10 | 14.31 | $15.20 | 32523 |
| 2021-12-09 | 14.35 | $15.05 | 52382 |
| 2021-12-08 | 14.43 | $14.81 | 42406 |
| 2021-12-07 | 14.51 | $13.50 | 44618 |
| 2021-12-06 | 14.64 | $13.23 | 42419 |
| 2021-12-03 | 14.73 | $13.09 | 40580 |
| 2021-12-02 | 14.83 | $12.62 | 40789 |
| 2021-12-01 | 14.94 | $12.98 | 46624 |
| 2021-11-30 | 15.04 | $13.20 | 34035 |
| 2021-11-29 | 15.12 | $13.25 | 60568 |
| 2021-11-26 | 15.22 | $13.15 | 23901 |
| 2021-11-24 | 15.32 | $13.45 | 27886 |
| 2021-11-23 | 15.38 | $13.39 | 40680 |
| 2021-11-22 | 15.43 | $14.00 | 48133 |
| 2021-11-19 | 15.38 | $15.53 | 20228 |
| 2021-11-18 | 15.33 | $15.81 | 24738 |
| 2021-11-17 | 15.24 | $15.78 | 9289 |
| 2021-11-16 | 15.16 | $16.04 | 31492 |
| 2021-11-15 | 15.08 | $15.90 | 52040 |
| 2021-11-12 | 15.03 | $16.12 | 12428 |
| 2021-11-11 | 14.94 | $16.13 | 58062 |
| 2021-11-10 | 14.84 | $16.55 | 14148 |
| 2021-11-09 | 14.68 | $16.49 | 30471 |
| 2021-11-08 | 14.52 | $16.01 | 66662 |
| 2021-11-05 | 14.39 | $15.14 | 29639 |
| 2021-11-04 | 14.25 | $15.03 | 19654 |
| 2021-11-03 | 14.11 | $14.94 | 14946 |
| 2021-11-02 | 14.01 | $14.87 | 21312 |
| 2021-11-01 | 13.92 | $14.86 | 62170 |
| 2021-10-29 | 13.80 | $15.22 | 25868 |
| 2021-10-28 | 13.65 | $15.14 | 39668 |
| 2021-10-27 | 13.51 | $14.72 | 55785 |
| 2021-10-26 | 13.37 | $14.22 | 52602 |
| 2021-10-25 | 13.28 | $13.15 | 78855 |
| 2021-10-22 | 13.30 | $14.45 | 37020 |
| 2021-10-21 | 13.23 | $14.02 | 24256 |
| 2021-10-20 | 13.19 | $14.15 | 49431 |
| 2021-10-19 | 13.08 | $14.45 | 65933 |
| 2021-10-18 | 12.96 | $15.00 | 170446 |
| 2021-10-15 | 12.81 | $14.27 | 14637 |
| 2021-10-14 | 12.72 | $14.02 | 64112 |
| 2021-10-13 | 12.61 | $13.45 | 29119 |
| 2021-10-12 | 12.52 | $13.21 | 18086 |
| 2021-10-11 | 12.44 | $13.41 | 57259 |
| 2021-10-08 | 12.39 | $12.38 | 8756 |
| 2021-10-07 | 12.37 | $12.31 | 21815 |
| 2021-10-06 | 12.36 | $12.99 | 24434 |
| 2021-10-05 | 12.32 | $13.06 | 26956 |
| 2021-10-04 | 12.29 | $12.45 | 51235 |
| 2021-10-01 | 12.27 | $12.11 | 5058 |
| 2021-09-30 | 12.25 | $12.30 | 7853 |
| 2021-09-29 | 12.21 | $12.06 | 11290 |
| 2021-09-28 | 12.19 | $12.37 | 26239 |
| 2021-09-27 | 12.15 | $13.48 | 33803 |
| 2021-09-24 | 12.06 | $13.17 | 11161 |
| 2021-09-23 | 11.98 | $13.17 | 38962 |
| 2021-09-22 | 11.90 | $11.87 | 1724 |
| 2021-09-21 | 11.88 | $12.02 | 7338 |
| 2021-09-20 | 11.87 | $12.15 | 7683 |
| 2021-09-17 | 11.86 | $12.42 | 20594 |
| 2021-09-16 | 11.84 | $11.82 | 3841 |
| 2021-09-15 | 11.85 | $11.67 | 7018 |
| 2021-09-14 | 11.85 | $11.68 | 9838 |
| 2021-09-13 | 11.84 | $12.39 | 9338 |
| 2021-09-10 | 11.77 | $11.89 | 4988 |
| 2021-09-09 | 11.72 | $12.09 | 2986 |
| 2021-09-08 | 11.67 | $12.18 | 18710 |
| 2021-09-07 | 11.62 | $12.46 | 18042 |
| 2021-09-03 | 11.56 | $12.18 | 34288 |
| 2021-09-02 | 11.49 | $11.63 | 3416 |
| 2021-09-01 | 11.45 | $11.50 | 14010 |
| 2021-08-31 | 11.41 | $11.70 | 26042 |
| 2021-08-30 | 11.36 | $11.57 | 13052 |
| 2021-08-27 | 11.32 | $11.55 | 5763 |
| 2021-08-26 | 11.28 | $11.65 | 7471 |
| 2021-08-25 | 11.23 | $11.57 | 10259 |
| 2021-08-24 | 11.17 | $11.50 | 9149 |
| 2021-08-23 | 11.12 | $11.79 | 19788 |
| 2021-08-20 | 11.05 | $11.95 | 13031 |
| 2021-08-19 | 10.99 | $11.97 | 11708 |
| 2021-08-18 | 10.94 | $12.06 | 21369 |
| 2021-08-17 | 10.87 | $11.61 | 10675 |
| 2021-08-16 | 10.83 | $11.53 | 19307 |
| 2021-08-13 | 10.79 | $11.10 | 24523 |
| 2021-08-12 | 10.75 | $10.75 | 6689 |
| 2021-08-11 | 10.74 | $11.14 | 5745 |
| 2021-08-10 | 10.71 | $11.24 | 6473 |
| 2021-08-09 | 10.68 | $11.21 | 22762 |
| 2021-08-06 | 10.65 | $10.85 | 12149 |
| 2021-08-05 | 10.64 | $10.83 | 33483 |
| 2021-08-04 | 10.64 | $10.64 | 3455 |
| 2021-08-03 | 10.65 | $10.70 | 3986 |
| 2021-08-02 | 10.67 | $10.85 | 13849 |
| 2021-07-30 | 10.66 | $10.75 | 6098 |
| 2021-07-29 | 10.70 | $10.51 | 9171 |
| 2021-07-28 | 10.75 | $10.50 | 6903 |
| 2021-07-27 | 10.81 | $10.43 | 12424 |
| 2021-07-26 | 10.87 | $10.38 | 16957 |
| 2021-07-23 | 10.93 | $10.82 | 7504 |
| 2021-07-22 | 10.97 | $10.81 | 7693 |
| 2021-07-21 | 11.00 | $10.71 | 11268 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.35
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
10.77
Maximum
19.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.35 | $5.50 | 11627 |
| 2026-07-16 | 5.33 | $5.57 | 12844 |
| 2026-07-15 | 5.30 | $5.38 | 59000 |
| 2026-07-14 | 5.30 | $5.25 | 17700 |
| 2026-07-13 | 5.30 | $5.22 | 32073 |
| 2026-07-10 | 5.31 | $5.03 | 18100 |
| 2026-07-09 | 5.34 | $5.08 | 47922 |
| 2026-07-08 | 5.37 | $5.17 | 18604 |
| 2026-07-07 | 5.39 | $5.25 | 25574 |
| 2026-07-06 | 5.40 | $5.13 | 37442 |
| 2026-07-02 | 5.43 | $5.26 | 43062 |
| 2026-07-01 | 5.45 | $5.30 | 22900 |
| 2026-06-30 | 5.46 | $5.25 | 88400 |
| 2026-06-29 | 5.49 | $5.30 | 32994 |
| 2026-06-26 | 5.51 | $5.26 | 208513 |
| 2026-06-25 | 5.53 | $5.50 | 2.2M |
| 2026-06-24 | 5.53 | $5.50 | 10431 |
| 2026-06-23 | 5.54 | $5.52 | 2400 |
| 2026-06-22 | 5.54 | $5.52 | 3000 |
| 2026-06-18 | 5.54 | $5.44 | 14700 |
| 2026-06-17 | 5.55 | $5.50 | 7400 |
| 2026-06-16 | 5.56 | $5.47 | 12108 |
| 2026-06-15 | 5.57 | $5.52 | 4819 |
| 2026-06-12 | 5.57 | $5.51 | 10000 |
| 2026-06-11 | 5.58 | $5.52 | 16100 |
| 2026-06-10 | 5.59 | $5.55 | 5223 |
| 2026-06-09 | 5.59 | $5.56 | 2800 |
| 2026-06-08 | 5.59 | $5.49 | 9500 |
| 2026-06-05 | 5.60 | $5.58 | 7712 |
| 2026-06-04 | 5.61 | $5.64 | 14200 |
| 2026-06-03 | 5.60 | $5.51 | 2800 |
| 2026-06-02 | 5.61 | $5.50 | 15100 |
| 2026-06-01 | 5.62 | $5.60 | 6400 |
| 2026-05-29 | 5.63 | $5.61 | 6400 |
| 2026-05-28 | 5.63 | $5.60 | 2300 |
| 2026-05-27 | 5.63 | $5.60 | 12628 |
| 2026-05-26 | 5.63 | $5.52 | 3530 |
| 2026-05-22 | 5.65 | $5.55 | 27901 |
| 2026-05-21 | 5.66 | $5.55 | 14000 |
| 2026-05-20 | 5.67 | $5.55 | 7400 |
| 2026-05-19 | 5.68 | $5.52 | 7200 |
| 2026-05-18 | 5.70 | $5.50 | 10600 |
| 2026-05-15 | 5.72 | $5.44 | 6100 |
| 2026-05-14 | 5.75 | $5.50 | 2315 |
| 2026-05-13 | 5.77 | $5.50 | 126409 |
| 2026-05-12 | 5.80 | $5.62 | 6100 |
| 2026-05-11 | 5.82 | $5.66 | 10000 |
| 2026-05-08 | 5.84 | $5.81 | 4100 |
| 2026-05-07 | 5.84 | $5.73 | 20712 |
| 2026-05-06 | 5.85 | $5.60 | 4847 |
| 2026-05-05 | 5.88 | $5.65 | 4245 |
| 2026-05-04 | 5.90 | $5.66 | 7517 |
| 2026-05-01 | 5.93 | $5.76 | 3700 |
| 2026-04-30 | 5.95 | $5.82 | 1505 |
| 2026-04-29 | 5.96 | $5.81 | 1542 |
| 2026-04-28 | 5.98 | $5.85 | 1200 |
| 2026-04-27 | 5.99 | $5.98 | 34700 |
| 2026-04-24 | 5.99 | $6.02 | 7306 |
| 2026-04-23 | 5.99 | $6.03 | 4435 |
| 2026-04-22 | 5.98 | $5.93 | 3600 |
| 2026-04-21 | 5.99 | $5.93 | 28400 |
| 2026-04-20 | 5.99 | $6.33 | 6205 |
| 2026-04-17 | 5.96 | $6.36 | 6200 |
| 2026-04-16 | 5.92 | $6.06 | 9500 |
| 2026-04-15 | 5.90 | $6.02 | 6900 |
| 2026-04-14 | 5.89 | $6.17 | 5551 |
| 2026-04-13 | 5.86 | $6.18 | 4418 |
| 2026-04-10 | 5.83 | $6.15 | 8900 |
| 2026-04-09 | 5.79 | $6.06 | 9243 |
| 2026-04-08 | 5.76 | $5.91 | 12018 |
| 2026-04-07 | 5.75 | $5.67 | 4543 |
| 2026-04-06 | 5.76 | $5.59 | 7600 |
| 2026-04-02 | 5.77 | $5.64 | 1800 |
| 2026-04-01 | 5.79 | $5.76 | 8833 |
| 2026-03-31 | 5.79 | $5.82 | 5900 |
| 2026-03-30 | 5.79 | $5.68 | 16246 |
| 2026-03-27 | 5.80 | $5.59 | 11911 |
| 2026-03-26 | 5.82 | $5.70 | 4841 |
| 2026-03-25 | 5.83 | $6.04 | 2426 |
| 2026-03-24 | 5.81 | $5.91 | 7825 |
| 2026-03-23 | 5.80 | $5.85 | 19437 |
| 2026-03-20 | 5.80 | $5.62 | 5800 |
| 2026-03-19 | 5.82 | $5.70 | 3517 |
| 2026-03-18 | 5.83 | $6.02 | 17800 |
| 2026-03-17 | 5.81 | $5.77 | 9200 |
| 2026-03-16 | 5.81 | $5.76 | 3000 |
| 2026-03-13 | 5.82 | $5.99 | 6500 |
| 2026-03-12 | 5.80 | $5.97 | 8420 |
| 2026-03-11 | 5.78 | $5.69 | 4400 |
| 2026-03-10 | 5.79 | $5.64 | 6128 |
| 2026-03-09 | 5.81 | $5.97 | 2037 |
| 2026-03-06 | 5.79 | $5.85 | 6403 |
| 2026-03-05 | 5.79 | $5.85 | 9600 |
| 2026-03-04 | 5.78 | $5.87 | 1900 |
| 2026-03-03 | 5.77 | $5.91 | 3400 |
| 2026-03-02 | 5.75 | $5.76 | 3504 |
| 2026-02-27 | 5.75 | $6.00 | 9432 |
| 2026-02-26 | 5.73 | $5.85 | 3342 |
| 2026-02-25 | 5.71 | $5.76 | 9200 |
| 2026-02-24 | 5.71 | $5.67 | 3300 |
| 2026-02-23 | 5.71 | $5.76 | 2000 |
| 2026-02-20 | 5.71 | $5.81 | 5754 |
| 2026-02-19 | 5.70 | $5.57 | 24300 |
| 2026-02-18 | 5.71 | $5.49 | 54400 |
| 2026-02-17 | 5.73 | $5.50 | 16600 |
| 2026-02-13 | 5.76 | $5.56 | 23307 |
| 2026-02-12 | 5.78 | $5.72 | 33701 |
| 2026-02-11 | 5.79 | $5.55 | 17400 |
| 2026-02-10 | 5.81 | $5.56 | 23425 |
| 2026-02-09 | 5.84 | $5.84 | 16337 |
| 2026-02-06 | 5.84 | $5.87 | 8800 |
| 2026-02-05 | 5.83 | $5.89 | 7425 |
| 2026-02-04 | 5.83 | $5.86 | 1732 |
| 2026-02-03 | 5.83 | $5.86 | 3300 |
| 2026-02-02 | 5.82 | $5.66 | 3600 |
| 2026-01-30 | 5.84 | $5.71 | 4000 |
| 2026-01-29 | 5.85 | $5.98 | 6924 |
| 2026-01-28 | 5.84 | $6.04 | 9600 |
| 2026-01-27 | 5.82 | $6.06 | 4306 |
| 2026-01-26 | 5.79 | $6.05 | 8300 |
| 2026-01-23 | 5.76 | $5.99 | 3543 |
| 2026-01-22 | 5.74 | $5.90 | 7021 |
| 2026-01-21 | 5.72 | $5.63 | 3327 |
| 2026-01-20 | 5.73 | $5.63 | 4100 |
| 2026-01-16 | 5.75 | $5.78 | 17112 |
| 2026-01-15 | 5.74 | $5.82 | 5525 |
| 2026-01-14 | 5.73 | $6.02 | 29640 |
| 2026-01-13 | 5.70 | $5.86 | 6605 |
| 2026-01-12 | 5.69 | $5.85 | 4800 |
| 2026-01-09 | 5.67 | $5.78 | 21032 |
| 2026-01-08 | 5.66 | $5.50 | 9700 |
| 2026-01-07 | 5.67 | $5.53 | 20700 |
| 2026-01-06 | 5.69 | $5.53 | 6100 |
| 2026-01-05 | 5.71 | $5.65 | 6978 |
| 2026-01-02 | 5.71 | $5.58 | 5039 |
| 2025-12-31 | 5.73 | $5.65 | 34700 |
| 2025-12-30 | 5.73 | $5.52 | 23300 |
| 2025-12-29 | 5.76 | $5.64 | 9900 |
| 2025-12-26 | 5.77 | $5.65 | 10840 |
| 2025-12-24 | 5.78 | $5.65 | 2700 |
| 2025-12-23 | 5.80 | $5.65 | 8837 |
| 2025-12-22 | 5.81 | $5.62 | 8100 |
| 2025-12-19 | 5.83 | $5.64 | 17029 |
| 2025-12-18 | 5.85 | $5.56 | 6500 |
| 2025-12-17 | 5.88 | $5.62 | 126300 |
| 2025-12-16 | 5.91 | $5.65 | 9600 |
| 2025-12-15 | 5.94 | $5.57 | 30304 |
| 2025-12-12 | 5.98 | $5.71 | 40800 |
| 2025-12-11 | 6.00 | $5.67 | 74043 |
| 2025-12-10 | 6.04 | $5.87 | 48600 |
| 2025-12-09 | 6.06 | $5.95 | 11600 |
| 2025-12-08 | 6.07 | $5.95 | 8462 |
| 2025-12-05 | 6.08 | $5.93 | 15700 |
| 2025-12-04 | 6.10 | $6.20 | 8543 |
| 2025-12-03 | 6.09 | $6.28 | 19400 |
| 2025-12-02 | 6.06 | $6.22 | 10869 |
| 2025-12-01 | 6.05 | $6.12 | 3622 |
| 2025-11-28 | 6.04 | $6.21 | 5700 |
| 2025-11-26 | 6.02 | $6.38 | 34300 |
| 2025-11-25 | 5.99 | $6.57 | 79733 |
| 2025-11-24 | 5.92 | $6.21 | 9046 |
| 2025-11-21 | 5.89 | $6.20 | 27042 |
| 2025-11-20 | 5.86 | $5.85 | 13344 |
| 2025-11-19 | 5.86 | $5.86 | 21804 |
| 2025-11-18 | 5.86 | $5.80 | 51529 |
| 2025-11-17 | 5.87 | $5.80 | 44914 |
| 2025-11-14 | 5.88 | $5.98 | 32148 |
| 2025-11-13 | 5.87 | $5.85 | 18500 |
| 2025-11-12 | 5.87 | $5.87 | 23839 |
| 2025-11-11 | 5.87 | $5.86 | 13408 |
| 2025-11-10 | 5.87 | $5.90 | 23015 |
| 2025-11-07 | 5.87 | $5.97 | 42500 |
| 2025-11-06 | 5.85 | $6.08 | 71445 |
| 2025-11-05 | 5.83 | $6.22 | 38900 |
| 2025-11-04 | 5.79 | $6.11 | 70400 |
| 2025-11-03 | 5.76 | $5.95 | 110212 |
| 2025-10-31 | 5.74 | $6.22 | 2.2M |
| 2025-10-30 | 5.68 | $6.10 | 1.9M |
| 2025-10-29 | 5.64 | $5.59 | 8800 |
| 2025-10-28 | 5.65 | $5.83 | 14514 |
| 2025-10-27 | 5.63 | $5.77 | 6707 |
| 2025-10-24 | 5.61 | $5.75 | 20914 |
| 2025-10-23 | 5.60 | $5.68 | 15003 |
| 2025-10-22 | 5.59 | $5.65 | 5300 |
| 2025-10-21 | 5.58 | $5.66 | 7200 |
| 2025-10-20 | 5.57 | $5.60 | 5100 |
| 2025-10-17 | 5.57 | $5.50 | 8100 |
| 2025-10-16 | 5.58 | $5.50 | 7443 |
| 2025-10-15 | 5.59 | $5.61 | 8800 |
| 2025-10-14 | 5.58 | $5.51 | 7314 |
| 2025-10-13 | 5.59 | $5.56 | 15700 |
| 2025-10-10 | 5.59 | $5.51 | 9700 |
| 2025-10-09 | 5.60 | $5.70 | 14500 |
| 2025-10-08 | 5.59 | $5.66 | 21900 |
| 2025-10-07 | 5.59 | $5.51 | 20220 |
| 2025-10-06 | 5.59 | $5.50 | 7400 |
| 2025-10-03 | 5.60 | $5.51 | 6831 |
| 2025-10-02 | 5.61 | $5.61 | 3028 |
| 2025-10-01 | 5.61 | $5.72 | 14000 |
| 2025-09-30 | 5.60 | $5.65 | 12000 |
| 2025-09-29 | 5.60 | $5.54 | 18900 |
| 2025-09-26 | 5.60 | $5.58 | 4151 |
| 2025-09-25 | 5.61 | $5.51 | 2220 |
| 2025-09-24 | 5.62 | $5.56 | 7200 |
| 2025-09-23 | 5.62 | $5.56 | 7805 |
| 2025-09-22 | 5.63 | $5.60 | 24000 |
| 2025-09-19 | 5.63 | $5.61 | 7900 |
| 2025-09-18 | 5.64 | $5.63 | 41145 |
| 2025-09-17 | 5.64 | $5.86 | 37800 |
| 2025-09-16 | 5.61 | $5.58 | 47233 |
| 2025-09-15 | 5.62 | $5.50 | 21220 |
| 2025-09-12 | 5.63 | $5.50 | 24647 |
| 2025-09-11 | 5.64 | $5.50 | 5600 |
| 2025-09-10 | 5.66 | $5.52 | 17346 |
| 2025-09-09 | 5.67 | $5.65 | 7623 |
| 2025-09-08 | 5.67 | $5.76 | 18527 |
| 2025-09-05 | 5.66 | $5.85 | 10148 |
| 2025-09-04 | 5.64 | $5.96 | 20506 |
| 2025-09-03 | 5.61 | $5.91 | 13400 |
| 2025-09-02 | 5.58 | $5.77 | 17644 |
| 2025-08-29 | 5.56 | $5.58 | 15000 |
| 2025-08-28 | 5.56 | $5.53 | 10200 |
| 2025-08-27 | 5.56 | $5.54 | 15739 |
| 2025-08-26 | 5.56 | $5.53 | 29828 |
| 2025-08-25 | 5.56 | $5.51 | 13500 |
| 2025-08-22 | 5.57 | $5.50 | 13832 |
| 2025-08-21 | 5.58 | $5.50 | 36500 |
| 2025-08-20 | 5.59 | $5.50 | 35132 |
| 2025-08-19 | 5.59 | $5.50 | 53300 |
| 2025-08-18 | 5.60 | $5.50 | 53100 |
| 2025-08-15 | 5.61 | $5.57 | 12152 |
| 2025-08-14 | 5.62 | $5.88 | 35800 |
| 2025-08-13 | 5.59 | $5.51 | 24700 |
| 2025-08-12 | 5.60 | $5.55 | 36742 |
| 2025-08-11 | 5.61 | $5.46 | 103134 |
| 2025-08-08 | 5.62 | $5.50 | 68800 |
| 2025-08-07 | 5.63 | $5.55 | 28224 |
| 2025-08-06 | 5.64 | $5.56 | 17549 |
| 2025-08-05 | 5.65 | $5.50 | 26875 |
| 2025-08-04 | 5.67 | $5.59 | 28347 |
| 2025-08-01 | 5.68 | $5.52 | 30108 |
| 2025-07-31 | 5.69 | $5.61 | 9200 |
| 2025-07-30 | 5.70 | $5.62 | 18344 |
| 2025-07-29 | 5.71 | $5.77 | 13629 |
| 2025-07-28 | 5.70 | $5.84 | 15600 |
| 2025-07-25 | 5.69 | $5.89 | 21605 |
| 2025-07-24 | 5.67 | $5.83 | 7800 |
| 2025-07-23 | 5.65 | $5.77 | 24200 |
| 2025-07-22 | 5.64 | $5.89 | 42600 |
| 2025-07-21 | 5.61 | $5.70 | 16900 |
| 2025-07-18 | 5.60 | $5.59 | 23200 |
| 2025-07-17 | 5.60 | $5.73 | 29194 |
| 2025-07-16 | 5.59 | $5.69 | 42200 |
| 2025-07-15 | 5.58 | $5.50 | 34500 |
| 2025-07-14 | 5.59 | $5.65 | 19400 |
| 2025-07-11 | 5.58 | $5.64 | 30023 |
| 2025-07-10 | 5.58 | $5.60 | 17334 |
| 2025-07-09 | 5.57 | $5.69 | 38943 |
| 2025-07-08 | 5.56 | $5.73 | 14437 |
| 2025-07-07 | 5.54 | $5.64 | 26827 |
| 2025-07-03 | 5.53 | $5.89 | 17500 |
| 2025-07-02 | 5.50 | $5.81 | 15230 |
| 2025-07-01 | 5.46 | $5.88 | 37500 |
| 2025-06-30 | 5.42 | $5.84 | 66500 |
| 2025-06-27 | 5.37 | $5.50 | 1.2M |
| 2025-06-26 | 5.36 | $5.54 | 57600 |
| 2025-06-25 | 5.34 | $5.47 | 44110 |
| 2025-06-24 | 5.33 | $5.57 | 49600 |
| 2025-06-23 | 5.30 | $5.65 | 57300 |
| 2025-06-20 | 5.27 | $5.45 | 57400 |
| 2025-06-18 | 5.25 | $5.47 | 41200 |
| 2025-06-17 | 5.22 | $5.46 | 43200 |
| 2025-06-16 | 5.20 | $5.53 | 59300 |
| 2025-06-13 | 5.16 | $5.44 | 64900 |
| 2025-06-12 | 5.14 | $5.53 | 53997 |
| 2025-06-11 | 5.09 | $5.46 | 60907 |
| 2025-06-10 | 5.06 | $5.59 | 62900 |
| 2025-06-09 | 5.00 | $5.47 | 45415 |
| 2025-06-06 | 4.95 | $5.50 | 90826 |
| 2025-06-05 | 4.89 | $5.13 | 36900 |
| 2025-06-04 | 4.87 | $5.25 | 34900 |
| 2025-06-03 | 4.83 | $5.37 | 44100 |
| 2025-06-02 | 4.77 | $5.26 | 46339 |
| 2025-05-30 | 4.72 | $5.00 | 46811 |
| 2025-05-29 | 4.69 | $5.07 | 19244 |
| 2025-05-28 | 4.65 | $5.01 | 20448 |
| 2025-05-27 | 4.61 | $5.16 | 42231 |
| 2025-05-23 | 4.55 | $5.04 | 26844 |
| 2025-05-22 | 4.50 | $5.01 | 38401 |
| 2025-05-21 | 4.45 | $5.00 | 40600 |
| 2025-05-20 | 4.39 | $5.00 | 36300 |
| 2025-05-19 | 4.32 | $5.09 | 131100 |
| 2025-05-16 | 4.24 | $5.01 | 92116 |
| 2025-05-15 | 4.16 | $4.78 | 32400 |
| 2025-05-14 | 4.10 | $4.81 | 50500 |
| 2025-05-13 | 4.02 | $4.83 | 57800 |
| 2025-05-12 | 3.93 | $4.60 | 59029 |
| 2025-05-09 | 3.86 | $4.15 | 43737 |
| 2025-05-08 | 3.83 | $4.08 | 23300 |
| 2025-05-07 | 3.81 | $4.05 | 44000 |
| 2025-05-06 | 3.78 | $4.06 | 78314 |
| 2025-05-05 | 3.75 | $3.97 | 56500 |
| 2025-05-02 | 3.73 | $3.92 | 22800 |
| 2025-05-01 | 3.71 | $3.93 | 60402 |
| 2025-04-30 | 3.69 | $3.94 | 76614 |
| 2025-04-29 | 3.66 | $3.69 | 28423 |
| 2025-04-28 | 3.66 | $3.57 | 39217 |
| 2025-04-25 | 3.67 | $3.61 | 29827 |
| 2025-04-24 | 3.67 | $3.60 | 23800 |
| 2025-04-23 | 3.68 | $3.67 | 62600 |
| 2025-04-22 | 3.68 | $3.65 | 50404 |
| 2025-04-21 | 3.69 | $3.68 | 107477 |
| 2025-04-17 | 3.69 | $3.52 | 121600 |
| 2025-04-16 | 3.71 | $3.49 | 891607 |
| 2025-04-15 | 3.73 | $2.74 | 64912 |
| 2025-04-14 | 3.83 | $2.97 | 69500 |
| 2025-04-11 | 3.92 | $3.07 | 35640 |
| 2025-04-10 | 4.01 | $3.06 | 46717 |
| 2025-04-09 | 4.11 | $3.36 | 55846 |
| 2025-04-08 | 4.19 | $3.11 | 71200 |
| 2025-04-07 | 4.31 | $3.34 | 62400 |
| 2025-04-04 | 4.41 | $3.45 | 72315 |
| 2025-04-03 | 4.51 | $3.65 | 37800 |
| 2025-04-02 | 4.60 | $4.01 | 33059 |
| 2025-04-01 | 4.66 | $3.95 | 56145 |
| 2025-03-31 | 4.74 | $4.05 | 67300 |
| 2025-03-28 | 4.81 | $4.20 | 41120 |
| 2025-03-27 | 4.87 | $4.46 | 33534 |
| 2025-03-26 | 4.92 | $4.60 | 32800 |
| 2025-03-25 | 4.95 | $4.56 | 35006 |
| 2025-03-24 | 4.99 | $4.73 | 34937 |
| 2025-03-21 | 5.02 | $4.69 | 104800 |
| 2025-03-20 | 5.05 | $4.73 | 34600 |
| 2025-03-19 | 5.08 | $4.74 | 17413 |
| 2025-03-18 | 5.12 | $4.70 | 24216 |
| 2025-03-17 | 5.17 | $4.63 | 26800 |
| 2025-03-14 | 5.22 | $4.64 | 22410 |
| 2025-03-13 | 5.28 | $4.51 | 46043 |
| 2025-03-12 | 5.36 | $4.75 | 104005 |
| 2025-03-11 | 5.43 | $4.82 | 34549 |
| 2025-03-10 | 5.49 | $4.98 | 46411 |
| 2025-03-07 | 5.55 | $5.22 | 43500 |
| 2025-03-06 | 5.58 | $4.87 | 94600 |
| 2025-03-05 | 5.66 | $4.77 | 28100 |
| 2025-03-04 | 5.75 | $4.81 | 55700 |
| 2025-03-03 | 5.85 | $4.95 | 31600 |
| 2025-02-28 | 5.94 | $5.06 | 37600 |
| 2025-02-27 | 6.04 | $5.01 | 29800 |
| 2025-02-26 | 6.14 | $5.15 | 46619 |
| 2025-02-25 | 6.25 | $5.38 | 34916 |
| 2025-02-24 | 6.34 | $5.35 | 30000 |
| 2025-02-21 | 6.44 | $5.37 | 58830 |
| 2025-02-20 | 6.56 | $5.62 | 24737 |
| 2025-02-19 | 6.66 | $5.66 | 50448 |
| 2025-02-18 | 6.76 | $5.73 | 62031 |
| 2025-02-14 | 6.87 | $5.88 | 58523 |
| 2025-02-13 | 6.97 | $6.06 | 71738 |
| 2025-02-12 | 7.07 | $5.95 | 81200 |
| 2025-02-11 | 7.19 | $6.03 | 97601 |
| 2025-02-10 | 7.31 | $6.24 | 56016 |
| 2025-02-07 | 7.42 | $6.35 | 71528 |
| 2025-02-06 | 7.53 | $6.33 | 188300 |
| 2025-02-05 | 7.66 | $7.22 | 37000 |
| 2025-02-04 | 7.71 | $7.37 | 27800 |
| 2025-02-03 | 7.74 | $7.39 | 21500 |
| 2025-01-31 | 7.78 | $7.50 | 36711 |
| 2025-01-30 | 7.81 | $7.60 | 18207 |
| 2025-01-29 | 7.83 | $7.85 | 23100 |
| 2025-01-28 | 7.83 | $7.61 | 53320 |
| 2025-01-27 | 7.85 | $7.74 | 40100 |
| 2025-01-24 | 7.87 | $7.85 | 32000 |
| 2025-01-23 | 7.87 | $7.95 | 40600 |
| 2025-01-22 | 7.86 | $8.01 | 22331 |
| 2025-01-21 | 7.84 | $8.04 | 31100 |
| 2025-01-17 | 7.82 | $7.92 | 18414 |
| 2025-01-16 | 7.81 | $7.94 | 25033 |
| 2025-01-15 | 7.80 | $7.79 | 10700 |
| 2025-01-14 | 7.80 | $7.62 | 15907 |
| 2025-01-13 | 7.82 | $7.66 | 18924 |
| 2025-01-10 | 7.83 | $7.47 | 25900 |
| 2025-01-08 | 7.87 | $7.86 | 17882 |
| 2025-01-07 | 7.87 | $7.67 | 34400 |
| 2025-01-06 | 7.90 | $8.08 | 36033 |
| 2025-01-03 | 7.88 | $8.06 | 20400 |
| 2025-01-02 | 7.86 | $7.79 | 28437 |
| 2024-12-31 | 7.86 | $8.03 | 48105 |
| 2024-12-30 | 7.85 | $7.59 | 39344 |
| 2024-12-27 | 7.87 | $7.63 | 41631 |
| 2024-12-26 | 7.90 | $7.81 | 22103 |
| 2024-12-24 | 7.91 | $7.68 | 20300 |
| 2024-12-23 | 7.93 | $7.68 | 35600 |
| 2024-12-20 | 7.96 | $7.67 | 166620 |
| 2024-12-19 | 7.99 | $7.35 | 54402 |
| 2024-12-18 | 8.06 | $7.78 | 96001 |
| 2024-12-17 | 8.09 | $7.85 | 58848 |
| 2024-12-16 | 8.11 | $7.58 | 74100 |
| 2024-12-13 | 8.17 | $7.57 | 42000 |
| 2024-12-12 | 8.23 | $7.53 | 31604 |
| 2024-12-11 | 8.31 | $7.60 | 51200 |
| 2024-12-10 | 8.38 | $7.65 | 98336 |
| 2024-12-09 | 8.46 | $7.72 | 90143 |
| 2024-12-06 | 8.54 | $8.08 | 52901 |
| 2024-12-05 | 8.58 | $8.45 | 107283 |
| 2024-12-04 | 8.60 | $8.63 | 29900 |
| 2024-12-03 | 8.59 | $8.52 | 19900 |
| 2024-12-02 | 8.60 | $8.71 | 14640 |
| 2024-11-29 | 8.59 | $8.63 | 11146 |
| 2024-11-27 | 8.59 | $8.62 | 15700 |
| 2024-11-26 | 8.58 | $8.55 | 15898 |
| 2024-11-25 | 8.59 | $8.73 | 42711 |
| 2024-11-22 | 8.57 | $8.53 | 18739 |
| 2024-11-21 | 8.58 | $8.51 | 23420 |
| 2024-11-20 | 8.58 | $8.34 | 25403 |
| 2024-11-19 | 8.61 | $8.33 | 27700 |
| 2024-11-18 | 8.64 | $8.44 | 50300 |
| 2024-11-15 | 8.66 | $8.25 | 86200 |
| 2024-11-14 | 8.70 | $8.47 | 47100 |
| 2024-11-13 | 8.72 | $8.76 | 50420 |
| 2024-11-12 | 8.72 | $8.68 | 61440 |
| 2024-11-11 | 8.72 | $9.03 | 41041 |
| 2024-11-08 | 8.69 | $9.08 | 41000 |
| 2024-11-07 | 8.65 | $9.19 | 49714 |
| 2024-11-06 | 8.60 | $9.53 | 112947 |
| 2024-11-05 | 8.50 | $8.69 | 193804 |
| 2024-11-04 | 8.48 | $7.97 | 48100 |
| 2024-11-01 | 8.53 | $8.02 | 36300 |
| 2024-10-31 | 8.58 | $8.10 | 49300 |
| 2024-10-30 | 8.63 | $8.17 | 51100 |
| 2024-10-29 | 8.68 | $8.13 | 80600 |
| 2024-10-28 | 8.74 | $8.29 | 20531 |
| 2024-10-25 | 8.79 | $8.25 | 50334 |
| 2024-10-24 | 8.85 | $8.20 | 60400 |
| 2024-10-23 | 8.91 | $8.34 | 53300 |
| 2024-10-22 | 8.97 | $8.40 | 88036 |
| 2024-10-21 | 9.03 | $8.50 | 60500 |
| 2024-10-18 | 9.09 | $8.66 | 64315 |
| 2024-10-17 | 9.14 | $8.88 | 39875 |
| 2024-10-16 | 9.16 | $8.96 | 59000 |
| 2024-10-15 | 9.18 | $8.86 | 48100 |
| 2024-10-14 | 9.22 | $8.85 | 35932 |
| 2024-10-11 | 9.26 | $8.80 | 35034 |
| 2024-10-10 | 9.31 | $8.69 | 45700 |
| 2024-10-09 | 9.37 | $8.76 | 26300 |
| 2024-10-08 | 9.43 | $8.73 | 42200 |
| 2024-10-07 | 9.51 | $8.77 | 42600 |
| 2024-10-04 | 9.59 | $8.86 | 17630 |
| 2024-10-03 | 9.66 | $8.83 | 51440 |
| 2024-10-02 | 9.75 | $9.02 | 52700 |
| 2024-10-01 | 9.83 | $9.14 | 59100 |
| 2024-09-30 | 9.90 | $9.36 | 39481 |
| 2024-09-27 | 9.96 | $9.47 | 17600 |
| 2024-09-26 | 10.01 | $9.43 | 35800 |
| 2024-09-25 | 10.07 | $9.49 | 30133 |
| 2024-09-24 | 10.13 | $9.63 | 63900 |
| 2024-09-23 | 10.18 | $9.64 | 56400 |
| 2024-09-20 | 10.24 | $9.78 | 93200 |
| 2024-09-19 | 10.29 | $9.96 | 31302 |
| 2024-09-18 | 10.32 | $9.84 | 54200 |
| 2024-09-17 | 10.37 | $10.10 | 37534 |
| 2024-09-16 | 10.40 | $10.23 | 12135 |
| 2024-09-13 | 10.42 | $10.12 | 37808 |
| 2024-09-12 | 10.45 | $10.28 | 37800 |
| 2024-09-11 | 10.47 | $9.95 | 248900 |
| 2024-09-10 | 10.53 | $10.13 | 18446 |
| 2024-09-09 | 10.57 | $10.10 | 110800 |
| 2024-09-06 | 10.62 | $10.36 | 24008 |
| 2024-09-05 | 10.64 | $10.41 | 14241 |
| 2024-09-04 | 10.67 | $10.50 | 22400 |
| 2024-09-03 | 10.69 | $10.59 | 39548 |
| 2024-08-30 | 10.70 | $10.88 | 36247 |
| 2024-08-29 | 10.68 | $10.77 | 51349 |
| 2024-08-28 | 10.67 | $10.95 | 29436 |
| 2024-08-27 | 10.64 | $10.93 | 13631 |
| 2024-08-26 | 10.61 | $11.31 | 51234 |
| 2024-08-23 | 10.53 | $11.02 | 54500 |
| 2024-08-22 | 10.48 | $10.50 | 15119 |
| 2024-08-21 | 10.48 | $10.52 | 12400 |
| 2024-08-20 | 10.48 | $10.46 | 21400 |
| 2024-08-19 | 10.48 | $10.51 | 27539 |
| 2024-08-16 | 10.47 | $10.58 | 36200 |
| 2024-08-15 | 10.46 | $10.41 | 24119 |
| 2024-08-14 | 10.47 | $10.08 | 14000 |
| 2024-08-13 | 10.51 | $10.04 | 12803 |
| 2024-08-12 | 10.56 | $9.87 | 63507 |
| 2024-08-09 | 10.63 | $9.91 | 44031 |
| 2024-08-08 | 10.71 | $9.94 | 27744 |
| 2024-08-07 | 10.79 | $9.86 | 51702 |
| 2024-08-06 | 10.89 | $9.99 | 104001 |
| 2024-08-05 | 10.98 | $9.86 | 80802 |
| 2024-08-02 | 11.10 | $10.22 | 35700 |
| 2024-08-01 | 11.19 | $10.39 | 136800 |
| 2024-07-31 | 11.28 | $11.57 | 23743 |
| 2024-07-30 | 11.25 | $11.54 | 10086 |
| 2024-07-29 | 11.21 | $11.21 | 33846 |
| 2024-07-26 | 11.22 | $11.56 | 13116 |
| 2024-07-25 | 11.18 | $11.55 | 36900 |
| 2024-07-24 | 11.14 | $11.14 | 18200 |
| 2024-07-23 | 11.14 | $11.62 | 20100 |
| 2024-07-22 | 11.09 | $11.14 | 37520 |
| 2024-07-19 | 11.08 | $11.09 | 20983 |
| 2024-07-18 | 11.08 | $11.25 | 35729 |
| 2024-07-17 | 11.07 | $11.66 | 36938 |
| 2024-07-16 | 11.00 | $11.92 | 24968 |
| 2024-07-15 | 10.91 | $11.28 | 38179 |
| 2024-07-12 | 10.87 | $11.21 | 25275 |
| 2024-07-11 | 10.83 | $11.00 | 50495 |
| 2024-07-10 | 10.81 | $10.73 | 42194 |
| 2024-07-09 | 10.82 | $10.81 | 53995 |
| 2024-07-08 | 10.82 | $10.84 | 42857 |
| 2024-07-05 | 10.82 | $10.40 | 49003 |
| 2024-07-03 | 10.87 | $10.70 | 13944 |
| 2024-07-02 | 10.88 | $10.75 | 32023 |
| 2024-07-01 | 10.90 | $10.86 | 64316 |
| 2024-06-28 | 10.90 | $10.56 | 1.0M |
| 2024-06-27 | 10.94 | $10.71 | 67029 |
| 2024-06-26 | 10.96 | $10.76 | 94710 |
| 2024-06-25 | 10.98 | $9.80 | 53731 |
| 2024-06-24 | 11.11 | $10.41 | 50273 |
| 2024-06-21 | 11.18 | $10.90 | 43899 |
| 2024-06-20 | 11.21 | $10.90 | 40581 |
| 2024-06-18 | 11.24 | $10.80 | 68222 |
| 2024-06-17 | 11.29 | $11.00 | 40887 |
| 2024-06-14 | 11.32 | $10.99 | 57782 |
| 2024-06-13 | 11.35 | $11.05 | 28451 |
| 2024-06-12 | 11.39 | $11.47 | 27997 |
| 2024-06-11 | 11.38 | $11.60 | 30869 |
| 2024-06-10 | 11.35 | $11.80 | 28772 |
| 2024-06-07 | 11.31 | $12.12 | 38313 |
| 2024-06-06 | 11.22 | $11.82 | 30717 |
| 2024-06-05 | 11.16 | $11.57 | 30469 |
| 2024-06-04 | 11.11 | $11.56 | 28559 |
| 2024-06-03 | 11.07 | $11.48 | 101918 |
| 2024-05-31 | 11.02 | $11.45 | 25858 |
| 2024-05-30 | 10.98 | $11.12 | 27767 |
| 2024-05-29 | 10.96 | $11.08 | 32555 |
| 2024-05-28 | 10.95 | $11.05 | 71130 |
| 2024-05-24 | 10.94 | $10.53 | 30915 |
| 2024-05-23 | 10.98 | $10.68 | 42231 |
| 2024-05-22 | 11.02 | $10.72 | 55098 |
| 2024-05-21 | 11.05 | $10.90 | 41658 |
| 2024-05-20 | 11.06 | $10.68 | 50065 |
| 2024-05-17 | 11.10 | $10.53 | 28889 |
| 2024-05-16 | 11.16 | $10.60 | 41323 |
| 2024-05-15 | 11.22 | $10.71 | 32358 |
| 2024-05-14 | 11.28 | $10.78 | 97328 |
| 2024-05-13 | 11.33 | $10.92 | 70447 |
| 2024-05-10 | 11.37 | $11.46 | 57562 |
| 2024-05-09 | 11.36 | $11.62 | 90846 |
| 2024-05-08 | 11.33 | $11.12 | 82006 |
| 2024-05-07 | 11.36 | $11.03 | 43409 |
| 2024-05-06 | 11.39 | $10.86 | 157173 |
| 2024-05-03 | 11.45 | $11.38 | 73752 |
| 2024-05-02 | 11.45 | $10.92 | 26693 |
| 2024-05-01 | 11.51 | $10.50 | 31102 |
| 2024-04-30 | 11.61 | $10.62 | 17777 |
| 2024-04-29 | 11.72 | $10.79 | 33513 |
| 2024-04-26 | 11.82 | $10.94 | 43496 |
| 2024-04-25 | 11.91 | $10.67 | 132666 |
| 2024-04-24 | 12.04 | $10.89 | 19243 |
| 2024-04-23 | 12.16 | $10.87 | 19615 |
| 2024-04-22 | 12.30 | $11.10 | 94436 |
| 2024-04-19 | 12.42 | $11.27 | 32123 |
| 2024-04-18 | 12.54 | $11.04 | 36500 |
| 2024-04-17 | 12.70 | $11.12 | 15930 |
| 2024-04-16 | 12.87 | $11.37 | 31111 |
| 2024-04-15 | 13.03 | $11.30 | 42112 |
| 2024-04-12 | 13.21 | $11.63 | 37819 |
| 2024-04-11 | 13.38 | $12.00 | 37918 |
| 2024-04-10 | 13.52 | $12.27 | 13983 |
| 2024-04-09 | 13.65 | $12.78 | 15418 |
| 2024-04-08 | 13.74 | $12.78 | 27061 |
| 2024-04-05 | 13.85 | $13.04 | 19086 |
| 2024-04-04 | 13.93 | $13.23 | 24862 |
| 2024-04-03 | 14.00 | $12.73 | 68010 |
| 2024-04-02 | 14.14 | $13.19 | 24807 |
| 2024-04-01 | 14.24 | $13.12 | 30525 |
| 2024-03-28 | 14.36 | $13.27 | 26142 |
| 2024-03-27 | 14.47 | $13.91 | 31312 |
| 2024-03-26 | 14.53 | $14.37 | 21711 |
| 2024-03-25 | 14.55 | $14.26 | 31198 |
| 2024-03-22 | 14.58 | $14.37 | 15653 |
| 2024-03-21 | 14.60 | $14.37 | 21706 |
| 2024-03-20 | 14.62 | $14.43 | 21798 |
| 2024-03-19 | 14.64 | $13.84 | 39859 |
| 2024-03-18 | 14.73 | $13.77 | 31192 |
| 2024-03-15 | 14.83 | $13.96 | 35657 |
| 2024-03-14 | 14.92 | $13.87 | 42687 |
| 2024-03-13 | 15.03 | $13.97 | 22641 |
| 2024-03-12 | 15.14 | $13.82 | 21640 |
| 2024-03-11 | 15.28 | $13.86 | 46177 |
| 2024-03-08 | 15.43 | $14.03 | 35709 |
| 2024-03-07 | 15.58 | $14.76 | 23217 |
| 2024-03-06 | 15.66 | $14.77 | 33489 |
| 2024-03-05 | 15.76 | $14.78 | 33267 |
| 2024-03-04 | 15.86 | $15.76 | 81331 |
| 2024-03-01 | 15.87 | $15.05 | 49651 |
| 2024-02-29 | 15.96 | $14.94 | 50265 |
| 2024-02-28 | 16.06 | $15.31 | 71760 |
| 2024-02-27 | 16.14 | $15.75 | 46057 |
| 2024-02-26 | 16.18 | $16.21 | 44595 |
| 2024-02-23 | 16.18 | $15.96 | 19766 |
| 2024-02-22 | 16.20 | $15.93 | 22087 |
| 2024-02-21 | 16.23 | $16.27 | 32446 |
| 2024-02-20 | 16.23 | $16.24 | 73641 |
| 2024-02-16 | 16.23 | $15.92 | 53668 |
| 2024-02-15 | 16.26 | $15.80 | 27209 |
| 2024-02-14 | 16.31 | $16.49 | 35313 |
| 2024-02-13 | 16.29 | $16.82 | 61375 |
| 2024-02-12 | 16.23 | $17.11 | 75785 |
| 2024-02-09 | 16.14 | $17.05 | 46187 |
| 2024-02-08 | 16.05 | $16.50 | 38732 |
| 2024-02-07 | 16.00 | $16.31 | 53718 |
| 2024-02-06 | 15.97 | $16.80 | 93517 |
| 2024-02-05 | 15.88 | $16.42 | 110570 |
| 2024-02-02 | 15.82 | $15.97 | 50044 |
| 2024-02-01 | 15.81 | $15.79 | 33115 |
| 2024-01-31 | 15.81 | $15.70 | 14516 |
| 2024-01-30 | 15.82 | $16.02 | 15766 |
| 2024-01-29 | 15.80 | $15.93 | 37486 |
| 2024-01-26 | 15.78 | $15.95 | 31561 |
| 2024-01-25 | 15.76 | $15.83 | 45490 |
| 2024-01-24 | 15.76 | $16.00 | 45484 |
| 2024-01-23 | 15.73 | $16.13 | 65772 |
| 2024-01-22 | 15.69 | $16.53 | 18475 |
| 2024-01-19 | 15.60 | $16.29 | 51644 |
| 2024-01-18 | 15.53 | $16.14 | 29435 |
| 2024-01-17 | 15.47 | $15.89 | 28177 |
| 2024-01-16 | 15.42 | $16.70 | 21408 |
| 2024-01-12 | 15.29 | $16.19 | 34945 |
| 2024-01-11 | 15.19 | $15.73 | 32346 |
| 2024-01-10 | 15.13 | $15.57 | 40039 |
| 2024-01-09 | 15.09 | $15.71 | 45500 |
| 2024-01-08 | 15.02 | $15.71 | 18211 |
| 2024-01-05 | 14.95 | $15.75 | 27953 |
| 2024-01-04 | 14.87 | $15.74 | 43576 |
| 2024-01-03 | 14.78 | $15.62 | 19473 |
| 2024-01-02 | 14.69 | $15.60 | 47558 |
| 2023-12-29 | 14.59 | $15.75 | 32031 |
| 2023-12-28 | 14.47 | $15.54 | 10856 |
| 2023-12-27 | 14.36 | $15.85 | 54297 |
| 2023-12-26 | 14.20 | $15.78 | 59751 |
| 2023-12-22 | 14.03 | $14.47 | 69579 |
| 2023-12-21 | 13.99 | $13.78 | 14805 |
| 2023-12-20 | 14.01 | $13.73 | 37671 |
| 2023-12-19 | 14.04 | $13.98 | 44436 |
| 2023-12-18 | 14.04 | $13.52 | 35502 |
| 2023-12-15 | 14.10 | $14.02 | 23937 |
| 2023-12-14 | 14.11 | $14.01 | 49705 |
| 2023-12-13 | 14.12 | $13.78 | 34500 |
| 2023-12-12 | 14.15 | $13.72 | 30820 |
| 2023-12-11 | 14.20 | $14.09 | 25429 |
| 2023-12-08 | 14.21 | $14.32 | 6690 |
| 2023-12-07 | 14.20 | $14.08 | 15172 |
| 2023-12-06 | 14.21 | $14.33 | 11837 |
| 2023-12-05 | 14.19 | $14.40 | 14843 |
| 2023-12-04 | 14.17 | $14.78 | 21851 |
| 2023-12-01 | 14.11 | $14.04 | 11238 |
| 2023-11-30 | 14.12 | $13.79 | 25432 |
| 2023-11-29 | 14.15 | $13.68 | 12823 |
| 2023-11-28 | 14.20 | $13.85 | 12263 |
| 2023-11-27 | 14.24 | $14.25 | 17000 |
| 2023-11-24 | 14.24 | $14.53 | 4420 |
| 2023-11-22 | 14.21 | $14.50 | 6975 |
| 2023-11-21 | 14.17 | $14.26 | 9133 |
| 2023-11-20 | 14.17 | $14.43 | 11966 |
| 2023-11-17 | 14.14 | $14.50 | 10798 |
| 2023-11-16 | 14.10 | $14.57 | 21684 |
| 2023-11-15 | 14.05 | $14.83 | 30228 |
| 2023-11-14 | 13.97 | $14.47 | 16440 |
| 2023-11-13 | 13.91 | $14.40 | 14371 |
| 2023-11-10 | 13.86 | $14.25 | 15124 |
| 2023-11-09 | 13.82 | $13.99 | 29572 |
| 2023-11-08 | 13.81 | $14.37 | 27544 |
| 2023-11-07 | 13.75 | $14.56 | 13496 |
| 2023-11-06 | 13.66 | $14.44 | 25345 |
| 2023-11-03 | 13.58 | $14.55 | 27118 |
| 2023-11-02 | 13.48 | $13.98 | 16589 |
| 2023-11-01 | 13.42 | $13.90 | 21737 |
| 2023-10-31 | 13.37 | $13.68 | 9998 |
| 2023-10-30 | 13.34 | $13.87 | 20445 |
| 2023-10-27 | 13.28 | $13.63 | 14975 |
| 2023-10-26 | 13.25 | $13.39 | 27443 |
| 2023-10-25 | 13.23 | $13.13 | 27890 |
| 2023-10-24 | 13.24 | $13.01 | 24856 |
| 2023-10-23 | 13.27 | $13.13 | 19234 |
| 2023-10-20 | 13.28 | $13.25 | 18709 |
| 2023-10-19 | 13.29 | $13.58 | 15172 |
| 2023-10-18 | 13.25 | $14.02 | 14199 |
| 2023-10-17 | 13.17 | $14.41 | 21831 |
| 2023-10-16 | 13.04 | $14.50 | 19887 |
| 2023-10-13 | 12.89 | $14.66 | 15461 |
| 2023-10-12 | 12.70 | $15.26 | 28067 |
| 2023-10-11 | 12.44 | $14.57 | 38817 |
| 2023-10-10 | 12.21 | $14.24 | 27723 |
| 2023-10-09 | 12.00 | $14.14 | 27965 |
| 2023-10-06 | 11.77 | $12.75 | 28684 |
| 2023-10-05 | 11.67 | $12.10 | 13669 |
| 2023-10-04 | 11.62 | $12.03 | 17518 |
| 2023-10-03 | 11.58 | $11.58 | 7221 |
| 2023-10-02 | 11.58 | $11.87 | 14340 |
| 2023-09-29 | 11.55 | $11.67 | 8303 |
| 2023-09-28 | 11.54 | $11.68 | 1929 |
| 2023-09-27 | 11.52 | $11.76 | 3351 |
| 2023-09-26 | 11.50 | $11.87 | 6508 |
| 2023-09-25 | 11.46 | $11.90 | 9469 |
| 2023-09-22 | 11.41 | $11.99 | 16395 |
| 2023-09-21 | 11.35 | $11.89 | 8114 |
| 2023-09-20 | 11.29 | $11.56 | 20497 |
| 2023-09-19 | 11.27 | $11.54 | 4191 |
| 2023-09-18 | 11.24 | $11.45 | 5862 |
| 2023-09-15 | 11.22 | $11.45 | 23441 |
| 2023-09-14 | 11.19 | $11.58 | 16900 |
| 2023-09-13 | 11.15 | $11.41 | 11422 |
| 2023-09-12 | 11.12 | $11.43 | 24267 |
| 2023-09-11 | 11.09 | $11.44 | 14520 |
| 2023-09-08 | 11.05 | $11.38 | 20210 |
| 2023-09-07 | 11.02 | $11.25 | 5508 |
| 2023-09-06 | 11.00 | $11.27 | 48400 |
| 2023-09-05 | 10.97 | $11.45 | 32828 |
| 2023-09-01 | 10.92 | $11.32 | 16413 |
| 2023-08-31 | 10.87 | $11.15 | 13881 |
| 2023-08-30 | 10.84 | $11.08 | 2981 |
| 2023-08-29 | 10.82 | $11.20 | 18393 |
| 2023-08-28 | 10.78 | $11.16 | 10506 |
| 2023-08-25 | 10.74 | $10.98 | 1356 |
| 2023-08-24 | 10.71 | $10.99 | 4128 |
| 2023-08-23 | 10.68 | $11.15 | 7398 |
| 2023-08-22 | 10.64 | $11.06 | 13674 |
| 2023-08-21 | 10.59 | $11.00 | 28850 |
| 2023-08-18 | 10.55 | $10.96 | 13034 |
| 2023-08-17 | 10.50 | $10.56 | 5174 |
| 2023-08-16 | 10.50 | $10.62 | 10857 |
| 2023-08-15 | 10.49 | $10.46 | 16011 |
| 2023-08-14 | 10.49 | $10.59 | 14441 |
| 2023-08-11 | 10.48 | $10.55 | 30432 |
| 2023-08-10 | 10.47 | $10.67 | 40908 |
| 2023-08-09 | 10.45 | $10.86 | 51144 |
| 2023-08-08 | 10.41 | $10.62 | 2837 |
| 2023-08-07 | 10.38 | $10.60 | 11239 |
| 2023-08-04 | 10.36 | $10.75 | 5542 |
| 2023-08-03 | 10.32 | $10.67 | 41653 |
| 2023-08-02 | 10.28 | $10.45 | 5579 |
| 2023-08-01 | 10.26 | $10.35 | 30795 |
| 2023-07-31 | 10.25 | $10.05 | 17831 |
| 2023-07-28 | 10.28 | $10.25 | 6252 |
| 2023-07-27 | 10.28 | $10.49 | 7088 |
| 2023-07-26 | 10.26 | $10.69 | 40801 |
| 2023-07-25 | 10.21 | $10.23 | 3035 |
| 2023-07-24 | 10.21 | $10.48 | 17420 |
| 2023-07-21 | 10.18 | $10.30 | 55056 |
| 2023-07-20 | 10.17 | $10.37 | 16727 |
| 2023-07-19 | 10.15 | $10.15 | 11995 |
| 2023-07-18 | 10.15 | $10.14 | 8665 |
| 2023-07-17 | 10.15 | $10.01 | 81876 |
| 2023-07-14 | 10.16 | $10.08 | 10445 |
| 2023-07-13 | 10.17 | $10.17 | 17170 |
| 2023-07-12 | 10.17 | $10.26 | 16017 |
| 2023-07-11 | 10.16 | $10.26 | 18277 |
| 2023-07-10 | 10.15 | $9.91 | 9478 |
| 2023-07-07 | 10.18 | $9.55 | 22762 |
| 2023-07-06 | 10.24 | $9.83 | 3106 |
| 2023-07-05 | 10.29 | $9.87 | 12392 |
| 2023-07-03 | 10.33 | $10.26 | 1711 |
| 2023-06-30 | 10.34 | $10.25 | 4590 |
| 2023-06-29 | 10.35 | $10.11 | 6466 |
| 2023-06-28 | 10.37 | $10.27 | 7119 |
| 2023-06-27 | 10.38 | $10.50 | 24869 |
| 2023-06-26 | 10.37 | $9.93 | 10874 |
| 2023-06-23 | 10.41 | $10.01 | 16537 |
| 2023-06-22 | 10.46 | $10.03 | 24027 |
| 2023-06-21 | 10.50 | $10.07 | 37702 |
| 2023-06-20 | 10.55 | $9.84 | 47965 |
| 2023-06-16 | 10.62 | $10.52 | 29767 |
| 2023-06-15 | 10.63 | $10.85 | 14756 |
| 2023-06-14 | 10.61 | $10.99 | 17271 |
| 2023-06-13 | 10.57 | $11.20 | 15089 |
| 2023-06-12 | 10.50 | $11.70 | 18457 |
| 2023-06-09 | 10.38 | $10.76 | 7442 |
| 2023-06-08 | 10.34 | $10.91 | 7259 |
| 2023-06-07 | 10.28 | $10.97 | 11220 |
| 2023-06-06 | 10.20 | $11.31 | 8470 |
| 2023-06-05 | 10.09 | $10.92 | 106884 |
| 2023-06-02 | 10.00 | $11.31 | 25126 |
| 2023-06-01 | 9.86 | $10.83 | 23255 |
| 2023-05-31 | 9.76 | $10.56 | 50371 |
| 2023-05-30 | 9.68 | $9.48 | 18308 |
| 2023-05-26 | 9.70 | $9.11 | 19168 |
| 2023-05-25 | 9.76 | $9.15 | 33128 |
| 2023-05-24 | 9.82 | $9.15 | 36557 |
| 2023-05-23 | 9.90 | $9.36 | 27422 |
| 2023-05-22 | 9.95 | $9.40 | 38745 |
| 2023-05-19 | 10.01 | $9.45 | 38565 |
| 2023-05-18 | 10.07 | $9.42 | 35008 |
| 2023-05-17 | 10.14 | $9.63 | 39894 |
| 2023-05-16 | 10.19 | $9.87 | 22973 |
| 2023-05-15 | 10.22 | $10.05 | 17787 |
| 2023-05-12 | 10.24 | $10.18 | 3738 |
| 2023-05-11 | 10.25 | $10.10 | 25181 |
| 2023-05-10 | 10.26 | $10.10 | 53716 |
| 2023-05-09 | 10.28 | $10.05 | 112718 |
| 2023-05-08 | 10.31 | $10.25 | 18625 |
| 2023-05-05 | 10.31 | $10.35 | 44144 |
| 2023-05-04 | 10.31 | $10.33 | 26536 |
| 2023-05-03 | 10.31 | $10.03 | 17233 |
| 2023-05-02 | 10.34 | $10.12 | 27968 |
| 2023-05-01 | 10.36 | $10.63 | 33341 |
| 2023-04-28 | 10.33 | $9.81 | 8552 |
| 2023-04-27 | 10.38 | $9.70 | 10616 |
| 2023-04-26 | 10.46 | $9.76 | 10355 |
| 2023-04-25 | 10.53 | $9.97 | 32633 |
| 2023-04-24 | 10.59 | $10.01 | 17344 |
| 2023-04-21 | 10.65 | $10.27 | 7822 |
| 2023-04-20 | 10.69 | $10.02 | 17680 |
| 2023-04-19 | 10.76 | $10.27 | 8623 |
| 2023-04-18 | 10.81 | $10.34 | 20406 |
| 2023-04-17 | 10.86 | $10.42 | 15998 |
| 2023-04-14 | 10.91 | $10.38 | 29253 |
| 2023-04-13 | 10.96 | $10.47 | 9506 |
| 2023-04-12 | 11.02 | $10.33 | 35654 |
| 2023-04-11 | 11.09 | $10.58 | 19071 |
| 2023-04-10 | 11.14 | $10.55 | 14744 |
| 2023-04-06 | 11.20 | $10.50 | 15019 |
| 2023-04-05 | 11.28 | $10.73 | 8888 |
| 2023-04-04 | 11.33 | $10.81 | 18336 |
| 2023-04-03 | 11.39 | $10.93 | 32548 |
| 2023-03-31 | 11.44 | $11.47 | 24437 |
| 2023-03-30 | 11.44 | $11.20 | 6690 |
| 2023-03-29 | 11.46 | $11.08 | 6750 |
| 2023-03-28 | 11.50 | $11.22 | 40953 |
| 2023-03-27 | 11.53 | $11.25 | 32365 |
| 2023-03-24 | 11.56 | $11.34 | 8010 |
| 2023-03-23 | 11.58 | $10.87 | 52880 |
| 2023-03-22 | 11.66 | $10.61 | 29370 |
| 2023-03-21 | 11.77 | $10.74 | 13909 |
| 2023-03-20 | 11.88 | $10.64 | 13511 |
| 2023-03-17 | 12.01 | $10.74 | 35462 |
| 2023-03-16 | 12.14 | $10.92 | 36902 |
| 2023-03-15 | 12.27 | $10.98 | 24329 |
| 2023-03-14 | 12.40 | $11.38 | 277422 |
| 2023-03-13 | 12.51 | $11.43 | 29880 |
| 2023-03-10 | 12.62 | $11.74 | 16913 |
| 2023-03-09 | 12.72 | $12.59 | 15391 |
| 2023-03-08 | 12.73 | $12.74 | 38535 |
| 2023-03-07 | 12.73 | $12.84 | 23205 |
| 2023-03-06 | 12.72 | $13.50 | 75607 |
| 2023-03-03 | 12.63 | $13.43 | 52353 |
| 2023-03-02 | 12.55 | $13.01 | 56034 |
| 2023-03-01 | 12.50 | $12.45 | 15113 |
| 2023-02-28 | 12.51 | $12.75 | 68625 |
| 2023-02-27 | 12.48 | $11.61 | 23145 |
| 2023-02-24 | 12.57 | $11.82 | 23134 |
| 2023-02-23 | 12.65 | $12.23 | 10528 |
| 2023-02-22 | 12.70 | $12.46 | 8198 |
| 2023-02-21 | 12.72 | $12.48 | 20850 |
| 2023-02-17 | 12.75 | $13.05 | 44231 |
| 2023-02-16 | 12.72 | $13.09 | 31284 |
| 2023-02-15 | 12.68 | $13.20 | 59531 |
| 2023-02-14 | 12.62 | $13.10 | 51318 |
| 2023-02-13 | 12.57 | $13.09 | 82497 |
| 2023-02-10 | 12.52 | $13.30 | 54770 |
| 2023-02-09 | 12.44 | $13.37 | 49540 |
| 2023-02-08 | 12.34 | $13.30 | 22860 |
| 2023-02-07 | 12.24 | $13.20 | 30759 |
| 2023-02-06 | 12.14 | $13.30 | 44974 |
| 2023-02-03 | 12.01 | $12.78 | 31686 |
| 2023-02-02 | 11.93 | $12.59 | 40516 |
| 2023-02-01 | 11.86 | $12.41 | 39666 |
| 2023-01-31 | 11.81 | $12.31 | 37759 |
| 2023-01-30 | 11.75 | $12.40 | 22924 |
| 2023-01-27 | 11.68 | $12.21 | 44595 |
| 2023-01-26 | 11.63 | $11.66 | 14116 |
| 2023-01-25 | 11.63 | $11.57 | 11676 |
| 2023-01-24 | 11.63 | $11.50 | 15056 |
| 2023-01-23 | 11.65 | $11.57 | 53109 |
| 2023-01-20 | 11.65 | $11.40 | 22613 |
| 2023-01-19 | 11.68 | $11.23 | 18717 |
| 2023-01-18 | 11.73 | $11.17 | 21792 |
| 2023-01-17 | 11.79 | $11.65 | 67244 |
| 2023-01-13 | 11.80 | $11.18 | 34328 |
| 2023-01-12 | 11.87 | $11.10 | 23329 |
| 2023-01-11 | 11.95 | $11.05 | 54826 |
| 2023-01-10 | 12.04 | $10.85 | 84002 |
| 2023-01-09 | 12.17 | $11.10 | 175108 |
| 2023-01-06 | 12.28 | $12.12 | 15658 |
| 2023-01-05 | 12.29 | $11.65 | 19443 |
| 2023-01-04 | 12.36 | $11.42 | 46664 |
| 2023-01-03 | 12.46 | $11.36 | 70669 |
| 2022-12-30 | 12.58 | $11.87 | 30908 |
| 2022-12-29 | 12.65 | $12.08 | 32016 |
| 2022-12-28 | 12.71 | $12.00 | 34069 |
| 2022-12-27 | 12.79 | $11.73 | 24850 |
| 2022-12-23 | 12.90 | $12.54 | 40988 |
| 2022-12-22 | 12.94 | $12.76 | 27582 |
| 2022-12-21 | 12.95 | $12.70 | 30120 |
| 2022-12-20 | 12.98 | $12.70 | 35782 |
| 2022-12-19 | 13.01 | $12.70 | 60539 |
| 2022-12-16 | 13.04 | $12.91 | 22917 |
| 2022-12-15 | 13.06 | $12.81 | 34790 |
| 2022-12-14 | 13.08 | $12.74 | 20227 |
| 2022-12-13 | 13.12 | $12.64 | 72605 |
| 2022-12-12 | 13.17 | $12.50 | 100004 |
| 2022-12-09 | 13.24 | $13.86 | 52029 |
| 2022-12-08 | 13.18 | $12.41 | 43152 |
| 2022-12-07 | 13.26 | $12.22 | 38907 |
| 2022-12-06 | 13.37 | $12.48 | 19670 |
| 2022-12-05 | 13.46 | $13.10 | 50039 |
| 2022-12-02 | 13.50 | $13.43 | 38238 |
| 2022-12-01 | 13.50 | $13.74 | 14175 |
| 2022-11-30 | 13.48 | $14.00 | 18159 |
| 2022-11-29 | 13.42 | $14.00 | 6983 |
| 2022-11-28 | 13.36 | $13.93 | 15703 |
| 2022-11-25 | 13.30 | $13.87 | 7119 |
| 2022-11-23 | 13.24 | $13.70 | 6161 |
| 2022-11-22 | 13.20 | $13.56 | 11566 |
| 2022-11-21 | 13.16 | $13.55 | 13053 |
| 2022-11-18 | 13.12 | $13.30 | 6358 |
| 2022-11-17 | 13.10 | $13.40 | 16824 |
| 2022-11-16 | 13.06 | $13.15 | 29953 |
| 2022-11-15 | 13.06 | $13.00 | 39223 |
| 2022-11-14 | 13.06 | $13.25 | 11379 |
| 2022-11-11 | 13.04 | $13.50 | 30023 |
| 2022-11-10 | 12.99 | $13.23 | 27220 |
| 2022-11-09 | 12.97 | $13.35 | 57242 |
| 2022-11-08 | 12.93 | $13.31 | 16143 |
| 2022-11-07 | 12.89 | $13.22 | 15591 |
| 2022-11-04 | 12.85 | $13.16 | 14104 |
| 2022-11-03 | 12.82 | $13.00 | 18532 |
| 2022-11-02 | 12.80 | $13.25 | 36960 |
| 2022-11-01 | 12.75 | $13.20 | 15228 |
| 2022-10-31 | 12.71 | $13.02 | 30208 |
| 2022-10-28 | 12.67 | $12.80 | 13589 |
| 2022-10-27 | 12.66 | $12.65 | 24171 |
| 2022-10-26 | 12.66 | $12.70 | 18533 |
| 2022-10-25 | 12.66 | $12.58 | 9005 |
| 2022-10-24 | 12.66 | $12.51 | 16627 |
| 2022-10-21 | 12.68 | $12.24 | 8073 |
| 2022-10-20 | 12.73 | $12.35 | 17110 |
| 2022-10-19 | 12.77 | $12.20 | 10054 |
| 2022-10-18 | 12.83 | $12.61 | 9240 |
| 2022-10-17 | 12.85 | $12.57 | 21207 |
| 2022-10-14 | 12.88 | $12.36 | 10452 |
| 2022-10-13 | 12.93 | $12.61 | 5620 |
| 2022-10-12 | 12.97 | $12.61 | 7149 |
| 2022-10-11 | 13.01 | $12.55 | 19778 |
| 2022-10-10 | 13.05 | $12.57 | 42596 |
| 2022-10-07 | 13.10 | $12.03 | 19079 |
| 2022-10-06 | 13.22 | $12.21 | 28835 |
| 2022-10-05 | 13.32 | $12.16 | 13332 |
| 2022-10-04 | 13.45 | $12.47 | 24990 |
| 2022-10-03 | 13.55 | $12.40 | 43754 |
| 2022-09-30 | 13.67 | $12.27 | 18384 |
| 2022-09-29 | 13.82 | $12.21 | 31567 |
| 2022-09-28 | 13.99 | $12.15 | 39865 |
| 2022-09-27 | 14.18 | $12.05 | 43462 |
| 2022-09-26 | 14.40 | $12.26 | 52142 |
| 2022-09-23 | 14.63 | $12.29 | 25950 |
| 2022-09-22 | 14.88 | $13.14 | 40701 |
| 2022-09-21 | 15.06 | $13.11 | 26169 |
| 2022-09-20 | 15.26 | $13.33 | 26546 |
| 2022-09-19 | 15.47 | $13.60 | 29897 |
| 2022-09-16 | 15.66 | $14.51 | 21525 |
| 2022-09-15 | 15.78 | $14.95 | 14694 |
| 2022-09-14 | 15.87 | $15.08 | 15759 |
| 2022-09-13 | 15.95 | $15.00 | 16993 |
| 2022-09-12 | 16.06 | $15.40 | 29480 |
| 2022-09-09 | 16.12 | $15.03 | 90254 |
| 2022-09-08 | 16.24 | $15.00 | 16802 |
| 2022-09-07 | 16.37 | $15.04 | 17845 |
| 2022-09-06 | 16.51 | $15.17 | 19616 |
| 2022-09-02 | 16.65 | $15.48 | 15111 |
| 2022-09-01 | 16.77 | $15.72 | 24546 |
| 2022-08-31 | 16.89 | $16.37 | 29423 |
| 2022-08-30 | 16.94 | $15.99 | 21778 |
| 2022-08-29 | 17.04 | $15.86 | 70687 |
| 2022-08-26 | 17.16 | $15.61 | 22148 |
| 2022-08-25 | 17.33 | $17.05 | 18219 |
| 2022-08-24 | 17.36 | $17.18 | 8847 |
| 2022-08-23 | 17.38 | $17.05 | 8165 |
| 2022-08-22 | 17.41 | $17.00 | 16786 |
| 2022-08-19 | 17.45 | $17.86 | 5315 |
| 2022-08-18 | 17.41 | $18.12 | 11699 |
| 2022-08-17 | 17.33 | $17.89 | 12863 |
| 2022-08-16 | 17.28 | $18.23 | 19538 |
| 2022-08-15 | 17.18 | $18.40 | 42568 |
| 2022-08-12 | 17.05 | $17.96 | 39479 |
| 2022-08-11 | 16.95 | $17.15 | 13321 |
| 2022-08-10 | 16.93 | $17.50 | 33762 |
| 2022-08-09 | 16.87 | $17.02 | 12488 |
| 2022-08-08 | 16.85 | $17.76 | 34724 |
| 2022-08-05 | 16.76 | $17.93 | 14379 |
| 2022-08-04 | 16.64 | $17.51 | 15739 |
| 2022-08-03 | 16.54 | $18.01 | 34134 |
| 2022-08-02 | 16.39 | $18.01 | 20186 |
| 2022-08-01 | 16.22 | $17.77 | 52750 |
| 2022-07-29 | 16.06 | $17.75 | 18596 |
| 2022-07-28 | 15.88 | $17.07 | 66619 |
| 2022-07-27 | 15.75 | $16.27 | 21462 |
| 2022-07-26 | 15.70 | $16.14 | 7594 |
| 2022-07-25 | 15.65 | $16.80 | 25223 |
| 2022-07-22 | 15.53 | $15.95 | 17042 |
| 2022-07-21 | 15.48 | $15.53 | 26157 |
| 2022-07-20 | 15.48 | $15.50 | 29506 |
| 2022-07-19 | 15.48 | $15.76 | 55613 |
| 2022-07-18 | 15.45 | $15.69 | 45603 |
| 2022-07-15 | 15.42 | $16.00 | 46008 |
| 2022-07-14 | 15.36 | $15.25 | 17147 |
| 2022-07-13 | 15.37 | $14.98 | 21937 |
| 2022-07-12 | 15.41 | $14.73 | 12851 |
| 2022-07-11 | 15.49 | $14.98 | 42439 |
| 2022-07-08 | 15.54 | $15.34 | 18235 |
| 2022-07-07 | 15.56 | $15.63 | 23092 |
| 2022-07-06 | 15.55 | $15.45 | 46690 |
| 2022-07-05 | 15.56 | $15.85 | 29272 |
| 2022-07-01 | 15.53 | $14.95 | 16398 |
| 2022-06-30 | 15.60 | $15.24 | 16422 |
| 2022-06-29 | 15.63 | $15.03 | 17661 |
| 2022-06-28 | 15.70 | $15.65 | 14167 |
| 2022-06-27 | 15.70 | $15.79 | 27123 |
| 2022-06-24 | 15.69 | $15.71 | 22456 |
| 2022-06-23 | 15.69 | $15.22 | 15075 |
| 2022-06-22 | 15.74 | $15.18 | 43032 |
| 2022-06-21 | 15.80 | $14.66 | 38645 |
| 2022-06-17 | 15.92 | $14.75 | 20523 |
| 2022-06-16 | 16.04 | $14.91 | 17062 |
| 2022-06-15 | 16.16 | $15.50 | 30573 |
| 2022-06-14 | 16.23 | $14.94 | 31281 |
| 2022-06-13 | 16.36 | $15.27 | 39285 |
| 2022-06-10 | 16.48 | $16.50 | 25677 |
| 2022-06-09 | 16.48 | $16.43 | 25362 |
| 2022-06-08 | 16.48 | $17.20 | 6946 |
| 2022-06-07 | 16.41 | $17.25 | 20687 |
| 2022-06-06 | 16.32 | $17.08 | 22460 |
| 2022-06-03 | 16.24 | $17.43 | 12331 |
| 2022-06-02 | 16.11 | $16.99 | 19499 |
| 2022-06-01 | 16.02 | $16.17 | 29663 |
| 2022-05-31 | 16.00 | $16.55 | 18715 |
| 2022-05-27 | 15.95 | $16.15 | 23074 |
| 2022-05-26 | 15.93 | $15.76 | 25472 |
| 2022-05-25 | 15.94 | $15.37 | 11588 |
| 2022-05-24 | 16.00 | $14.68 | 35255 |
| 2022-05-23 | 16.14 | $15.88 | 40129 |
| 2022-05-20 | 16.17 | $15.76 | 24943 |
| 2022-05-19 | 16.21 | $16.30 | 14984 |
| 2022-05-18 | 16.21 | $16.22 | 14289 |
| 2022-05-17 | 16.20 | $16.64 | 39066 |
| 2022-05-16 | 16.16 | $16.05 | 35400 |
| 2022-05-13 | 16.17 | $16.19 | 20898 |
| 2022-05-12 | 16.17 | $15.51 | 22811 |
| 2022-05-11 | 16.24 | $16.00 | 24917 |
| 2022-05-10 | 16.26 | $16.28 | 66155 |
| 2022-05-09 | 16.26 | $16.52 | 113414 |
| 2022-05-06 | 16.23 | $14.87 | 15995 |
| 2022-05-05 | 16.37 | $14.81 | 23153 |
| 2022-05-04 | 16.54 | $15.93 | 22359 |
| 2022-05-03 | 16.60 | $15.54 | 32563 |
| 2022-05-02 | 16.72 | $15.34 | 41334 |
| 2022-04-29 | 16.86 | $15.10 | 29382 |
| 2022-04-28 | 17.05 | $16.23 | 25511 |
| 2022-04-27 | 17.13 | $15.49 | 27491 |
| 2022-04-26 | 17.30 | $15.51 | 27715 |
| 2022-04-25 | 17.49 | $16.03 | 60200 |
| 2022-04-22 | 17.65 | $16.27 | 22513 |
| 2022-04-21 | 17.79 | $16.62 | 44845 |
| 2022-04-20 | 17.92 | $17.67 | 26188 |
| 2022-04-19 | 17.94 | $17.65 | 29924 |
| 2022-04-18 | 17.97 | $17.62 | 26755 |
| 2022-04-14 | 18.01 | $18.28 | 21241 |
| 2022-04-13 | 17.98 | $17.76 | 28638 |
| 2022-04-12 | 18.00 | $17.71 | 20350 |
| 2022-04-11 | 18.03 | $17.34 | 26723 |
| 2022-04-08 | 18.11 | $17.56 | 26698 |
| 2022-04-07 | 18.17 | $17.63 | 23948 |
| 2022-04-06 | 18.22 | $17.93 | 44012 |
| 2022-04-05 | 18.25 | $18.84 | 25402 |
| 2022-04-04 | 18.19 | $19.05 | 55145 |
| 2022-04-01 | 18.10 | $19.19 | 24092 |
| 2022-03-31 | 17.98 | $18.94 | 37142 |
| 2022-03-30 | 17.88 | $19.48 | 29963 |
| 2022-03-29 | 17.72 | $19.31 | 57266 |
| 2022-03-28 | 17.55 | $18.49 | 23267 |
| 2022-03-25 | 17.45 | $18.49 | 25733 |
| 2022-03-24 | 17.34 | $18.63 | 30503 |
| 2022-03-23 | 17.20 | $18.47 | 43300 |
| 2022-03-22 | 17.07 | $18.38 | 52626 |
| 2022-03-21 | 16.93 | $17.06 | 60957 |
| 2022-03-18 | 16.92 | $17.58 | 25097 |
| 2022-03-17 | 16.85 | $17.96 | 50510 |
| 2022-03-16 | 16.73 | $17.24 | 31328 |
| 2022-03-15 | 16.68 | $16.61 | 14257 |
| 2022-03-14 | 16.69 | $16.45 | 21702 |
| 2022-03-11 | 16.71 | $16.05 | 23718 |
| 2022-03-10 | 16.78 | $15.87 | 42130 |
| 2022-03-09 | 16.88 | $16.53 | 37626 |
| 2022-03-08 | 16.91 | $15.50 | 54056 |
| 2022-03-07 | 17.06 | $16.56 | 56776 |
| 2022-03-04 | 17.12 | $17.46 | 33206 |
| 2022-03-03 | 17.08 | $17.34 | 39215 |
| 2022-03-02 | 17.05 | $17.59 | 29593 |
| 2022-03-01 | 17.00 | $17.13 | 35552 |
| 2022-02-28 | 16.98 | $17.30 | 44117 |
| 2022-02-25 | 16.95 | $17.25 | 57861 |
| 2022-02-24 | 16.92 | $16.22 | 86845 |
| 2022-02-23 | 16.99 | $16.42 | 48206 |
| 2022-02-22 | 17.05 | $16.55 | 51387 |
| 2022-02-18 | 17.10 | $16.14 | 43912 |
| 2022-02-17 | 17.21 | $16.82 | 47686 |
| 2022-02-16 | 17.25 | $17.44 | 60668 |
| 2022-02-15 | 17.23 | $17.39 | 79015 |
| 2022-02-14 | 17.21 | $16.01 | 51919 |
| 2022-02-11 | 17.33 | $16.89 | 56272 |
| 2022-02-10 | 17.38 | $17.35 | 61076 |
| 2022-02-09 | 17.38 | $17.54 | 94738 |
| 2022-02-08 | 17.37 | $17.33 | 72769 |
| 2022-02-07 | 17.37 | $16.60 | 97620 |
| 2022-02-04 | 17.45 | $16.08 | 50487 |
| 2022-02-03 | 17.60 | $15.83 | 57430 |
| 2022-02-02 | 17.78 | $16.30 | 144593 |
| 2022-02-01 | 17.94 | $15.23 | 312562 |
| 2022-01-31 | 18.23 | $18.76 | 103445 |
| 2022-01-28 | 18.17 | $16.86 | 44875 |
| 2022-01-27 | 18.31 | $17.57 | 40871 |
| 2022-01-26 | 18.38 | $17.81 | 81490 |
| 2022-01-25 | 18.44 | $17.74 | 53447 |
| 2022-01-24 | 18.52 | $17.36 | 101657 |
| 2022-01-21 | 18.64 | $17.40 | 65114 |
| 2022-01-20 | 18.77 | $17.53 | 75600 |
| 2022-01-19 | 18.90 | $17.45 | 72486 |
| 2022-01-18 | 19.05 | $18.12 | 201105 |
| 2022-01-14 | 19.15 | $20.05 | 86218 |
| 2022-01-13 | 19.06 | $20.79 | 76465 |
| 2022-01-12 | 18.88 | $20.80 | 154406 |
| 2022-01-11 | 18.67 | $20.32 | 181715 |
| 2022-01-10 | 18.50 | $20.11 | 184829 |
| 2022-01-07 | 18.33 | $18.34 | 83924 |
| 2022-01-06 | 18.33 | $19.94 | 72986 |
| 2022-01-05 | 18.16 | $20.09 | 119111 |
| 2022-01-04 | 17.96 | $19.57 | 81522 |
| 2022-01-03 | 17.79 | $19.39 | 228361 |
| 2021-12-31 | 17.62 | $20.72 | 87057 |
| 2021-12-30 | 17.29 | $21.23 | 94677 |
| 2021-12-29 | 16.88 | $20.37 | 117850 |
| 2021-12-28 | 16.51 | $19.50 | 80321 |
| 2021-12-27 | 16.20 | $19.00 | 120535 |
| 2021-12-23 | 15.90 | $18.00 | 58836 |
| 2021-12-22 | 15.68 | $18.24 | 81396 |
| 2021-12-21 | 15.41 | $16.90 | 63695 |
| 2021-12-20 | 15.25 | $17.63 | 117979 |
| 2021-12-17 | 15.00 | $17.05 | 75839 |
| 2021-12-16 | 14.79 | $16.03 | 54852 |
| 2021-12-15 | 14.66 | $16.50 | 79348 |
| 2021-12-14 | 14.47 | $15.59 | 39296 |
| 2021-12-13 | 14.35 | $15.55 | 99962 |
| 2021-12-10 | 14.22 | $15.20 | 32523 |
| 2021-12-09 | 14.12 | $15.05 | 52382 |
| 2021-12-08 | 14.02 | $14.81 | 42406 |
| 2021-12-07 | 13.94 | $13.50 | 44618 |
| 2021-12-06 | 13.98 | $13.23 | 42419 |
| 2021-12-03 | 14.06 | $13.09 | 40580 |
| 2021-12-02 | 14.16 | $12.62 | 40789 |
| 2021-12-01 | 14.32 | $12.98 | 46624 |
| 2021-11-30 | 14.47 | $13.20 | 34035 |
| 2021-11-29 | 14.60 | $13.25 | 60568 |
| 2021-11-26 | 14.74 | $13.15 | 23901 |
| 2021-11-24 | 14.91 | $13.45 | 27886 |
| 2021-11-23 | 15.06 | $13.39 | 40680 |
| 2021-11-22 | 15.24 | $14.00 | 48133 |
| 2021-11-19 | 15.37 | $15.53 | 20228 |
| 2021-11-18 | 15.35 | $15.81 | 24738 |
| 2021-11-17 | 15.30 | $15.78 | 9289 |
| 2021-11-16 | 15.25 | $16.04 | 31492 |
| 2021-11-15 | 15.17 | $15.90 | 52040 |
| 2021-11-12 | 15.09 | $16.12 | 12428 |
| 2021-11-11 | 14.99 | $16.13 | 58062 |
| 2021-11-10 | 14.87 | $16.55 | 14148 |
| 2021-11-09 | 14.69 | $16.49 | 30471 |
| 2021-11-08 | 14.50 | $16.01 | 66662 |
| 2021-11-05 | 14.34 | $15.14 | 29639 |
| 2021-11-04 | 14.26 | $15.03 | 19654 |
| 2021-11-03 | 14.18 | $14.94 | 14946 |
| 2021-11-02 | 14.09 | $14.87 | 21312 |
| 2021-11-01 | 14.01 | $14.86 | 62170 |
| 2021-10-29 | 13.92 | $15.22 | 25868 |
| 2021-10-28 | 13.79 | $15.14 | 39668 |
| 2021-10-27 | 13.65 | $14.72 | 55785 |
| 2021-10-26 | 13.53 | $14.22 | 52602 |
| 2021-10-25 | 13.46 | $13.15 | 78855 |
| 2021-10-22 | 13.49 | $14.45 | 37020 |
| 2021-10-21 | 13.39 | $14.02 | 24256 |
| 2021-10-20 | 13.32 | $14.15 | 49431 |
| 2021-10-19 | 13.24 | $14.45 | 65933 |
| 2021-10-18 | 13.11 | $15.00 | 170446 |
| 2021-10-15 | 12.91 | $14.27 | 14637 |
| 2021-10-14 | 12.77 | $14.02 | 64112 |
| 2021-10-13 | 12.64 | $13.45 | 29119 |
| 2021-10-12 | 12.55 | $13.21 | 18086 |
| 2021-10-11 | 12.48 | $13.41 | 57259 |
| 2021-10-08 | 12.38 | $12.38 | 8756 |
| 2021-10-07 | 12.38 | $12.31 | 21815 |
| 2021-10-06 | 12.39 | $12.99 | 24434 |
| 2021-10-05 | 12.33 | $13.06 | 26956 |
| 2021-10-04 | 12.25 | $12.45 | 51235 |
| 2021-10-01 | 12.23 | $12.11 | 5058 |
| 2021-09-30 | 12.24 | $12.30 | 7853 |
| 2021-09-29 | 12.24 | $12.06 | 11290 |
| 2021-09-28 | 12.26 | $12.37 | 26239 |
| 2021-09-27 | 12.25 | $13.48 | 33803 |
| 2021-09-24 | 12.12 | $13.17 | 11161 |
| 2021-09-23 | 12.00 | $13.17 | 38962 |
| 2021-09-22 | 11.88 | $11.87 | 1724 |
| 2021-09-21 | 11.88 | $12.02 | 7338 |
| 2021-09-20 | 11.87 | $12.15 | 7683 |
| 2021-09-17 | 11.84 | $12.42 | 20594 |
| 2021-09-16 | 11.78 | $11.82 | 3841 |
| 2021-09-15 | 11.77 | $11.67 | 7018 |
| 2021-09-14 | 11.79 | $11.68 | 9838 |
| 2021-09-13 | 11.80 | $12.39 | 9338 |
| 2021-09-10 | 11.73 | $11.89 | 4988 |
| 2021-09-09 | 11.72 | $12.09 | 2986 |
| 2021-09-08 | 11.68 | $12.18 | 18710 |
| 2021-09-07 | 11.62 | $12.46 | 18042 |
| 2021-09-03 | 11.54 | $12.18 | 34288 |
| 2021-09-02 | 11.47 | $11.63 | 3416 |
| 2021-09-01 | 11.45 | $11.50 | 14010 |
| 2021-08-31 | 11.45 | $11.70 | 26042 |
| 2021-08-30 | 11.42 | $11.57 | 13052 |
| 2021-08-27 | 11.41 | $11.55 | 5763 |
| 2021-08-26 | 11.39 | $11.65 | 7471 |
| 2021-08-25 | 11.36 | $11.57 | 10259 |
| 2021-08-24 | 11.34 | $11.50 | 9149 |
| 2021-08-23 | 11.32 | $11.79 | 19788 |
| 2021-08-20 | 11.27 | $11.95 | 13031 |
| 2021-08-19 | 11.20 | $11.97 | 11708 |
| 2021-08-18 | 11.12 | $12.06 | 21369 |
| 2021-08-17 | 11.02 | $11.61 | 10675 |
| 2021-08-16 | 10.96 | $11.53 | 19307 |
| 2021-08-13 | 10.90 | $11.10 | 24523 |
| 2021-08-12 | 10.88 | $10.75 | 6689 |
| 2021-08-11 | 10.90 | $11.14 | 5745 |
| 2021-08-10 | 10.87 | $11.24 | 6473 |
| 2021-08-09 | 10.83 | $11.21 | 22762 |
| 2021-08-06 | 10.79 | $10.85 | 12149 |
| 2021-08-05 | 10.79 | $10.83 | 33483 |
| 2021-08-04 | 10.78 | $10.64 | 3455 |
| 2021-08-03 | 10.80 | $10.70 | 3986 |
| 2021-08-02 | 10.81 | $10.85 | 13849 |
| 2021-07-30 | 10.80 | $10.75 | 6098 |
| 2021-07-29 | 10.81 | $10.51 | 9171 |
| 2021-07-28 | 10.84 | $10.50 | 6903 |
| 2021-07-27 | 10.87 | $10.43 | 12424 |
| 2021-07-26 | 10.92 | $10.38 | 16957 |
| 2021-07-23 | 10.98 | $10.82 | 7504 |
| 2021-07-22 | 10.99 | $10.81 | 7693 |
| 2021-07-21 | 11.01 | $10.71 | 11268 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.30
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.43
Average
10.75
Maximum
19.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.30 | $5.50 | 11627 |
| 2026-07-16 | 5.28 | $5.57 | 12844 |
| 2026-07-15 | 5.25 | $5.38 | 59000 |
| 2026-07-14 | 5.25 | $5.25 | 17700 |
| 2026-07-13 | 5.26 | $5.22 | 32073 |
| 2026-07-10 | 5.27 | $5.03 | 18100 |
| 2026-07-09 | 5.30 | $5.08 | 47922 |
| 2026-07-08 | 5.33 | $5.17 | 18604 |
| 2026-07-07 | 5.36 | $5.25 | 25574 |
| 2026-07-06 | 5.38 | $5.13 | 37442 |
| 2026-07-02 | 5.41 | $5.26 | 43062 |
| 2026-07-01 | 5.43 | $5.30 | 22900 |
| 2026-06-30 | 5.44 | $5.25 | 88400 |
| 2026-06-29 | 5.47 | $5.30 | 32994 |
| 2026-06-26 | 5.49 | $5.26 | 208513 |
| 2026-06-25 | 5.51 | $5.50 | 2.2M |
| 2026-06-24 | 5.52 | $5.50 | 10431 |
| 2026-06-23 | 5.52 | $5.52 | 2400 |
| 2026-06-22 | 5.52 | $5.52 | 3000 |
| 2026-06-18 | 5.53 | $5.44 | 14700 |
| 2026-06-17 | 5.54 | $5.50 | 7400 |
| 2026-06-16 | 5.54 | $5.47 | 12108 |
| 2026-06-15 | 5.55 | $5.52 | 4819 |
| 2026-06-12 | 5.55 | $5.51 | 10000 |
| 2026-06-11 | 5.55 | $5.52 | 16100 |
| 2026-06-10 | 5.56 | $5.55 | 5223 |
| 2026-06-09 | 5.55 | $5.56 | 2800 |
| 2026-06-08 | 5.55 | $5.49 | 9500 |
| 2026-06-05 | 5.56 | $5.58 | 7712 |
| 2026-06-04 | 5.56 | $5.64 | 14200 |
| 2026-06-03 | 5.55 | $5.51 | 2800 |
| 2026-06-02 | 5.56 | $5.50 | 15100 |
| 2026-06-01 | 5.57 | $5.60 | 6400 |
| 2026-05-29 | 5.57 | $5.61 | 6400 |
| 2026-05-28 | 5.57 | $5.60 | 2300 |
| 2026-05-27 | 5.57 | $5.60 | 12628 |
| 2026-05-26 | 5.57 | $5.52 | 3530 |
| 2026-05-22 | 5.59 | $5.55 | 27901 |
| 2026-05-21 | 5.60 | $5.55 | 14000 |
| 2026-05-20 | 5.61 | $5.55 | 7400 |
| 2026-05-19 | 5.63 | $5.52 | 7200 |
| 2026-05-18 | 5.65 | $5.50 | 10600 |
| 2026-05-15 | 5.68 | $5.44 | 6100 |
| 2026-05-14 | 5.71 | $5.50 | 2315 |
| 2026-05-13 | 5.75 | $5.50 | 126409 |
| 2026-05-12 | 5.78 | $5.62 | 6100 |
| 2026-05-11 | 5.81 | $5.66 | 10000 |
| 2026-05-08 | 5.84 | $5.81 | 4100 |
| 2026-05-07 | 5.85 | $5.73 | 20712 |
| 2026-05-06 | 5.87 | $5.60 | 4847 |
| 2026-05-05 | 5.91 | $5.65 | 4245 |
| 2026-05-04 | 5.94 | $5.66 | 7517 |
| 2026-05-01 | 5.97 | $5.76 | 3700 |
| 2026-04-30 | 5.99 | $5.82 | 1505 |
| 2026-04-29 | 6.01 | $5.81 | 1542 |
| 2026-04-28 | 6.02 | $5.85 | 1200 |
| 2026-04-27 | 6.03 | $5.98 | 34700 |
| 2026-04-24 | 6.03 | $6.02 | 7306 |
| 2026-04-23 | 6.02 | $6.03 | 4435 |
| 2026-04-22 | 6.01 | $5.93 | 3600 |
| 2026-04-21 | 6.01 | $5.93 | 28400 |
| 2026-04-20 | 6.01 | $6.33 | 6205 |
| 2026-04-17 | 5.97 | $6.36 | 6200 |
| 2026-04-16 | 5.92 | $6.06 | 9500 |
| 2026-04-15 | 5.90 | $6.02 | 6900 |
| 2026-04-14 | 5.89 | $6.17 | 5551 |
| 2026-04-13 | 5.85 | $6.18 | 4418 |
| 2026-04-10 | 5.82 | $6.15 | 8900 |
| 2026-04-09 | 5.78 | $6.06 | 9243 |
| 2026-04-08 | 5.76 | $5.91 | 12018 |
| 2026-04-07 | 5.74 | $5.67 | 4543 |
| 2026-04-06 | 5.76 | $5.59 | 7600 |
| 2026-04-02 | 5.78 | $5.64 | 1800 |
| 2026-04-01 | 5.79 | $5.76 | 8833 |
| 2026-03-31 | 5.80 | $5.82 | 5900 |
| 2026-03-30 | 5.80 | $5.68 | 16246 |
| 2026-03-27 | 5.81 | $5.59 | 11911 |
| 2026-03-26 | 5.83 | $5.70 | 4841 |
| 2026-03-25 | 5.85 | $6.04 | 2426 |
| 2026-03-24 | 5.83 | $5.91 | 7825 |
| 2026-03-23 | 5.82 | $5.85 | 19437 |
| 2026-03-20 | 5.82 | $5.62 | 5800 |
| 2026-03-19 | 5.84 | $5.70 | 3517 |
| 2026-03-18 | 5.85 | $6.02 | 17800 |
| 2026-03-17 | 5.83 | $5.77 | 9200 |
| 2026-03-16 | 5.83 | $5.76 | 3000 |
| 2026-03-13 | 5.83 | $5.99 | 6500 |
| 2026-03-12 | 5.81 | $5.97 | 8420 |
| 2026-03-11 | 5.79 | $5.69 | 4400 |
| 2026-03-10 | 5.79 | $5.64 | 6128 |
| 2026-03-09 | 5.80 | $5.97 | 2037 |
| 2026-03-06 | 5.78 | $5.85 | 6403 |
| 2026-03-05 | 5.77 | $5.85 | 9600 |
| 2026-03-04 | 5.76 | $5.87 | 1900 |
| 2026-03-03 | 5.75 | $5.91 | 3400 |
| 2026-03-02 | 5.73 | $5.76 | 3504 |
| 2026-02-27 | 5.73 | $6.00 | 9432 |
| 2026-02-26 | 5.70 | $5.85 | 3342 |
| 2026-02-25 | 5.69 | $5.76 | 9200 |
| 2026-02-24 | 5.69 | $5.67 | 3300 |
| 2026-02-23 | 5.70 | $5.76 | 2000 |
| 2026-02-20 | 5.70 | $5.81 | 5754 |
| 2026-02-19 | 5.69 | $5.57 | 24300 |
| 2026-02-18 | 5.72 | $5.49 | 54400 |
| 2026-02-17 | 5.74 | $5.50 | 16600 |
| 2026-02-13 | 5.77 | $5.56 | 23307 |
| 2026-02-12 | 5.80 | $5.72 | 33701 |
| 2026-02-11 | 5.81 | $5.55 | 17400 |
| 2026-02-10 | 5.84 | $5.56 | 23425 |
| 2026-02-09 | 5.87 | $5.84 | 16337 |
| 2026-02-06 | 5.87 | $5.87 | 8800 |
| 2026-02-05 | 5.87 | $5.89 | 7425 |
| 2026-02-04 | 5.86 | $5.86 | 1732 |
| 2026-02-03 | 5.86 | $5.86 | 3300 |
| 2026-02-02 | 5.85 | $5.66 | 3600 |
| 2026-01-30 | 5.86 | $5.71 | 4000 |
| 2026-01-29 | 5.87 | $5.98 | 6924 |
| 2026-01-28 | 5.85 | $6.04 | 9600 |
| 2026-01-27 | 5.82 | $6.06 | 4306 |
| 2026-01-26 | 5.79 | $6.05 | 8300 |
| 2026-01-23 | 5.76 | $5.99 | 3543 |
| 2026-01-22 | 5.73 | $5.90 | 7021 |
| 2026-01-21 | 5.71 | $5.63 | 3327 |
| 2026-01-20 | 5.71 | $5.63 | 4100 |
| 2026-01-16 | 5.72 | $5.78 | 17112 |
| 2026-01-15 | 5.71 | $5.82 | 5525 |
| 2026-01-14 | 5.69 | $6.02 | 29640 |
| 2026-01-13 | 5.65 | $5.86 | 6605 |
| 2026-01-12 | 5.63 | $5.85 | 4800 |
| 2026-01-09 | 5.61 | $5.78 | 21032 |
| 2026-01-08 | 5.60 | $5.50 | 9700 |
| 2026-01-07 | 5.61 | $5.53 | 20700 |
| 2026-01-06 | 5.62 | $5.53 | 6100 |
| 2026-01-05 | 5.64 | $5.65 | 6978 |
| 2026-01-02 | 5.64 | $5.58 | 5039 |
| 2025-12-31 | 5.66 | $5.65 | 34700 |
| 2025-12-30 | 5.67 | $5.52 | 23300 |
| 2025-12-29 | 5.70 | $5.64 | 9900 |
| 2025-12-26 | 5.72 | $5.65 | 10840 |
| 2025-12-24 | 5.74 | $5.65 | 2700 |
| 2025-12-23 | 5.76 | $5.65 | 8837 |
| 2025-12-22 | 5.79 | $5.62 | 8100 |
| 2025-12-19 | 5.83 | $5.64 | 17029 |
| 2025-12-18 | 5.86 | $5.56 | 6500 |
| 2025-12-17 | 5.90 | $5.62 | 126300 |
| 2025-12-16 | 5.94 | $5.65 | 9600 |
| 2025-12-15 | 5.97 | $5.57 | 30304 |
| 2025-12-12 | 6.02 | $5.71 | 40800 |
| 2025-12-11 | 6.05 | $5.67 | 74043 |
| 2025-12-10 | 6.09 | $5.87 | 48600 |
| 2025-12-09 | 6.10 | $5.95 | 11600 |
| 2025-12-08 | 6.11 | $5.95 | 8462 |
| 2025-12-05 | 6.12 | $5.93 | 15700 |
| 2025-12-04 | 6.14 | $6.20 | 8543 |
| 2025-12-03 | 6.12 | $6.28 | 19400 |
| 2025-12-02 | 6.10 | $6.22 | 10869 |
| 2025-12-01 | 6.08 | $6.12 | 3622 |
| 2025-11-28 | 6.08 | $6.21 | 5700 |
| 2025-11-26 | 6.06 | $6.38 | 34300 |
| 2025-11-25 | 6.02 | $6.57 | 79733 |
| 2025-11-24 | 5.97 | $6.21 | 9046 |
| 2025-11-21 | 5.94 | $6.20 | 27042 |
| 2025-11-20 | 5.91 | $5.85 | 13344 |
| 2025-11-19 | 5.92 | $5.86 | 21804 |
| 2025-11-18 | 5.92 | $5.80 | 51529 |
| 2025-11-17 | 5.93 | $5.80 | 44914 |
| 2025-11-14 | 5.94 | $5.98 | 32148 |
| 2025-11-13 | 5.93 | $5.85 | 18500 |
| 2025-11-12 | 5.93 | $5.87 | 23839 |
| 2025-11-11 | 5.92 | $5.86 | 13408 |
| 2025-11-10 | 5.92 | $5.90 | 23015 |
| 2025-11-07 | 5.91 | $5.97 | 42500 |
| 2025-11-06 | 5.89 | $6.08 | 71445 |
| 2025-11-05 | 5.86 | $6.22 | 38900 |
| 2025-11-04 | 5.81 | $6.11 | 70400 |
| 2025-11-03 | 5.77 | $5.95 | 110212 |
| 2025-10-31 | 5.74 | $6.22 | 2.2M |
| 2025-10-30 | 5.69 | $6.10 | 1.9M |
| 2025-10-29 | 5.64 | $5.59 | 8800 |
| 2025-10-28 | 5.64 | $5.83 | 14514 |
| 2025-10-27 | 5.62 | $5.77 | 6707 |
| 2025-10-24 | 5.61 | $5.75 | 20914 |
| 2025-10-23 | 5.59 | $5.68 | 15003 |
| 2025-10-22 | 5.58 | $5.65 | 5300 |
| 2025-10-21 | 5.57 | $5.66 | 7200 |
| 2025-10-20 | 5.57 | $5.60 | 5100 |
| 2025-10-17 | 5.56 | $5.50 | 8100 |
| 2025-10-16 | 5.57 | $5.50 | 7443 |
| 2025-10-15 | 5.58 | $5.61 | 8800 |
| 2025-10-14 | 5.58 | $5.51 | 7314 |
| 2025-10-13 | 5.59 | $5.56 | 15700 |
| 2025-10-10 | 5.59 | $5.51 | 9700 |
| 2025-10-09 | 5.60 | $5.70 | 14500 |
| 2025-10-08 | 5.59 | $5.66 | 21900 |
| 2025-10-07 | 5.58 | $5.51 | 20220 |
| 2025-10-06 | 5.58 | $5.50 | 7400 |
| 2025-10-03 | 5.59 | $5.51 | 6831 |
| 2025-10-02 | 5.60 | $5.61 | 3028 |
| 2025-10-01 | 5.61 | $5.72 | 14000 |
| 2025-09-30 | 5.60 | $5.65 | 12000 |
| 2025-09-29 | 5.60 | $5.54 | 18900 |
| 2025-09-26 | 5.61 | $5.58 | 4151 |
| 2025-09-25 | 5.62 | $5.51 | 2220 |
| 2025-09-24 | 5.63 | $5.56 | 7200 |
| 2025-09-23 | 5.64 | $5.56 | 7805 |
| 2025-09-22 | 5.64 | $5.60 | 24000 |
| 2025-09-19 | 5.65 | $5.61 | 7900 |
| 2025-09-18 | 5.65 | $5.63 | 41145 |
| 2025-09-17 | 5.65 | $5.86 | 37800 |
| 2025-09-16 | 5.63 | $5.58 | 47233 |
| 2025-09-15 | 5.63 | $5.50 | 21220 |
| 2025-09-12 | 5.64 | $5.50 | 24647 |
| 2025-09-11 | 5.65 | $5.50 | 5600 |
| 2025-09-10 | 5.66 | $5.52 | 17346 |
| 2025-09-09 | 5.67 | $5.65 | 7623 |
| 2025-09-08 | 5.67 | $5.76 | 18527 |
| 2025-09-05 | 5.66 | $5.85 | 10148 |
| 2025-09-04 | 5.63 | $5.96 | 20506 |
| 2025-09-03 | 5.60 | $5.91 | 13400 |
| 2025-09-02 | 5.56 | $5.77 | 17644 |
| 2025-08-29 | 5.54 | $5.58 | 15000 |
| 2025-08-28 | 5.54 | $5.53 | 10200 |
| 2025-08-27 | 5.54 | $5.54 | 15739 |
| 2025-08-26 | 5.54 | $5.53 | 29828 |
| 2025-08-25 | 5.54 | $5.51 | 13500 |
| 2025-08-22 | 5.55 | $5.50 | 13832 |
| 2025-08-21 | 5.56 | $5.50 | 36500 |
| 2025-08-20 | 5.57 | $5.50 | 35132 |
| 2025-08-19 | 5.58 | $5.50 | 53300 |
| 2025-08-18 | 5.59 | $5.50 | 53100 |
| 2025-08-15 | 5.61 | $5.57 | 12152 |
| 2025-08-14 | 5.62 | $5.88 | 35800 |
| 2025-08-13 | 5.59 | $5.51 | 24700 |
| 2025-08-12 | 5.61 | $5.55 | 36742 |
| 2025-08-11 | 5.62 | $5.46 | 103134 |
| 2025-08-08 | 5.64 | $5.50 | 68800 |
| 2025-08-07 | 5.65 | $5.55 | 28224 |
| 2025-08-06 | 5.67 | $5.56 | 17549 |
| 2025-08-05 | 5.68 | $5.50 | 26875 |
| 2025-08-04 | 5.70 | $5.59 | 28347 |
| 2025-08-01 | 5.71 | $5.52 | 30108 |
| 2025-07-31 | 5.72 | $5.61 | 9200 |
| 2025-07-30 | 5.74 | $5.62 | 18344 |
| 2025-07-29 | 5.75 | $5.77 | 13629 |
| 2025-07-28 | 5.74 | $5.84 | 15600 |
| 2025-07-25 | 5.73 | $5.89 | 21605 |
| 2025-07-24 | 5.71 | $5.83 | 7800 |
| 2025-07-23 | 5.70 | $5.77 | 24200 |
| 2025-07-22 | 5.69 | $5.89 | 42600 |
| 2025-07-21 | 5.67 | $5.70 | 16900 |
| 2025-07-18 | 5.67 | $5.59 | 23200 |
| 2025-07-17 | 5.67 | $5.73 | 29194 |
| 2025-07-16 | 5.66 | $5.69 | 42200 |
| 2025-07-15 | 5.66 | $5.50 | 34500 |
| 2025-07-14 | 5.67 | $5.65 | 19400 |
| 2025-07-11 | 5.66 | $5.64 | 30023 |
| 2025-07-10 | 5.66 | $5.60 | 17334 |
| 2025-07-09 | 5.66 | $5.69 | 38943 |
| 2025-07-08 | 5.65 | $5.73 | 14437 |
| 2025-07-07 | 5.64 | $5.64 | 26827 |
| 2025-07-03 | 5.63 | $5.89 | 17500 |
| 2025-07-02 | 5.60 | $5.81 | 15230 |
| 2025-07-01 | 5.57 | $5.88 | 37500 |
| 2025-06-30 | 5.53 | $5.84 | 66500 |
| 2025-06-27 | 5.49 | $5.50 | 1.2M |
| 2025-06-26 | 5.48 | $5.54 | 57600 |
| 2025-06-25 | 5.47 | $5.47 | 44110 |
| 2025-06-24 | 5.46 | $5.57 | 49600 |
| 2025-06-23 | 5.44 | $5.65 | 57300 |
| 2025-06-20 | 5.40 | $5.45 | 57400 |
| 2025-06-18 | 5.39 | $5.47 | 41200 |
| 2025-06-17 | 5.37 | $5.46 | 43200 |
| 2025-06-16 | 5.35 | $5.53 | 59300 |
| 2025-06-13 | 5.32 | $5.44 | 64900 |
| 2025-06-12 | 5.29 | $5.53 | 53997 |
| 2025-06-11 | 5.26 | $5.46 | 60907 |
| 2025-06-10 | 5.23 | $5.59 | 62900 |
| 2025-06-09 | 5.18 | $5.47 | 45415 |
| 2025-06-06 | 5.13 | $5.50 | 90826 |
| 2025-06-05 | 5.08 | $5.13 | 36900 |
| 2025-06-04 | 5.05 | $5.25 | 34900 |
| 2025-06-03 | 5.01 | $5.37 | 44100 |
| 2025-06-02 | 4.95 | $5.26 | 46339 |
| 2025-05-30 | 4.90 | $5.00 | 46811 |
| 2025-05-29 | 4.86 | $5.07 | 19244 |
| 2025-05-28 | 4.82 | $5.01 | 20448 |
| 2025-05-27 | 4.77 | $5.16 | 42231 |
| 2025-05-23 | 4.70 | $5.04 | 26844 |
| 2025-05-22 | 4.63 | $5.01 | 38401 |
| 2025-05-21 | 4.56 | $5.00 | 40600 |
| 2025-05-20 | 4.49 | $5.00 | 36300 |
| 2025-05-19 | 4.41 | $5.09 | 131100 |
| 2025-05-16 | 4.31 | $5.01 | 92116 |
| 2025-05-15 | 4.22 | $4.78 | 32400 |
| 2025-05-14 | 4.14 | $4.81 | 50500 |
| 2025-05-13 | 4.04 | $4.83 | 57800 |
| 2025-05-12 | 3.94 | $4.60 | 59029 |
| 2025-05-09 | 3.85 | $4.15 | 43737 |
| 2025-05-08 | 3.80 | $4.08 | 23300 |
| 2025-05-07 | 3.75 | $4.05 | 44000 |
| 2025-05-06 | 3.70 | $4.06 | 78314 |
| 2025-05-05 | 3.65 | $3.97 | 56500 |
| 2025-05-02 | 3.60 | $3.92 | 22800 |
| 2025-05-01 | 3.56 | $3.93 | 60402 |
| 2025-04-30 | 3.51 | $3.94 | 76614 |
| 2025-04-29 | 3.47 | $3.69 | 28423 |
| 2025-04-28 | 3.45 | $3.57 | 39217 |
| 2025-04-25 | 3.44 | $3.61 | 29827 |
| 2025-04-24 | 3.44 | $3.60 | 23800 |
| 2025-04-23 | 3.44 | $3.67 | 62600 |
| 2025-04-22 | 3.43 | $3.65 | 50404 |
| 2025-04-21 | 3.44 | $3.68 | 107477 |
| 2025-04-17 | 3.44 | $3.52 | 121600 |
| 2025-04-16 | 3.47 | $3.49 | 891607 |
| 2025-04-15 | 3.51 | $2.74 | 64912 |
| 2025-04-14 | 3.63 | $2.97 | 69500 |
| 2025-04-11 | 3.73 | $3.07 | 35640 |
| 2025-04-10 | 3.83 | $3.06 | 46717 |
| 2025-04-09 | 3.94 | $3.36 | 55846 |
| 2025-04-08 | 4.03 | $3.11 | 71200 |
| 2025-04-07 | 4.15 | $3.34 | 62400 |
| 2025-04-04 | 4.25 | $3.45 | 72315 |
| 2025-04-03 | 4.35 | $3.65 | 37800 |
| 2025-04-02 | 4.44 | $4.01 | 33059 |
| 2025-04-01 | 4.50 | $3.95 | 56145 |
| 2025-03-31 | 4.57 | $4.05 | 67300 |
| 2025-03-28 | 4.63 | $4.20 | 41120 |
| 2025-03-27 | 4.69 | $4.46 | 33534 |
| 2025-03-26 | 4.72 | $4.60 | 32800 |
| 2025-03-25 | 4.74 | $4.56 | 35006 |
| 2025-03-24 | 4.77 | $4.73 | 34937 |
| 2025-03-21 | 4.78 | $4.69 | 104800 |
| 2025-03-20 | 4.81 | $4.73 | 34600 |
| 2025-03-19 | 4.83 | $4.74 | 17413 |
| 2025-03-18 | 4.85 | $4.70 | 24216 |
| 2025-03-17 | 4.89 | $4.63 | 26800 |
| 2025-03-14 | 4.94 | $4.64 | 22410 |
| 2025-03-13 | 4.99 | $4.51 | 46043 |
| 2025-03-12 | 5.06 | $4.75 | 104005 |
| 2025-03-11 | 5.12 | $4.82 | 34549 |
| 2025-03-10 | 5.17 | $4.98 | 46411 |
| 2025-03-07 | 5.22 | $5.22 | 43500 |
| 2025-03-06 | 5.25 | $4.87 | 94600 |
| 2025-03-05 | 5.32 | $4.77 | 28100 |
| 2025-03-04 | 5.42 | $4.81 | 55700 |
| 2025-03-03 | 5.52 | $4.95 | 31600 |
| 2025-02-28 | 5.63 | $5.06 | 37600 |
| 2025-02-27 | 5.73 | $5.01 | 29800 |
| 2025-02-26 | 5.85 | $5.15 | 46619 |
| 2025-02-25 | 5.98 | $5.38 | 34916 |
| 2025-02-24 | 6.09 | $5.35 | 30000 |
| 2025-02-21 | 6.21 | $5.37 | 58830 |
| 2025-02-20 | 6.35 | $5.62 | 24737 |
| 2025-02-19 | 6.47 | $5.66 | 50448 |
| 2025-02-18 | 6.60 | $5.73 | 62031 |
| 2025-02-14 | 6.74 | $5.88 | 58523 |
| 2025-02-13 | 6.87 | $6.06 | 71738 |
| 2025-02-12 | 6.99 | $5.95 | 81200 |
| 2025-02-11 | 7.13 | $6.03 | 97601 |
| 2025-02-10 | 7.27 | $6.24 | 56016 |
| 2025-02-07 | 7.39 | $6.35 | 71528 |
| 2025-02-06 | 7.52 | $6.33 | 188300 |
| 2025-02-05 | 7.65 | $7.22 | 37000 |
| 2025-02-04 | 7.70 | $7.37 | 27800 |
| 2025-02-03 | 7.74 | $7.39 | 21500 |
| 2025-01-31 | 7.77 | $7.50 | 36711 |
| 2025-01-30 | 7.81 | $7.60 | 18207 |
| 2025-01-29 | 7.83 | $7.85 | 23100 |
| 2025-01-28 | 7.82 | $7.61 | 53320 |
| 2025-01-27 | 7.84 | $7.74 | 40100 |
| 2025-01-24 | 7.85 | $7.85 | 32000 |
| 2025-01-23 | 7.85 | $7.95 | 40600 |
| 2025-01-22 | 7.84 | $8.01 | 22331 |
| 2025-01-21 | 7.81 | $8.04 | 31100 |
| 2025-01-17 | 7.78 | $7.92 | 18414 |
| 2025-01-16 | 7.77 | $7.94 | 25033 |
| 2025-01-15 | 7.75 | $7.79 | 10700 |
| 2025-01-14 | 7.74 | $7.62 | 15907 |
| 2025-01-13 | 7.75 | $7.66 | 18924 |
| 2025-01-10 | 7.76 | $7.47 | 25900 |
| 2025-01-08 | 7.78 | $7.86 | 17882 |
| 2025-01-07 | 7.77 | $7.67 | 34400 |
| 2025-01-06 | 7.77 | $8.08 | 36033 |
| 2025-01-03 | 7.74 | $8.06 | 20400 |
| 2025-01-02 | 7.72 | $7.79 | 28437 |
| 2024-12-31 | 7.72 | $8.03 | 48105 |
| 2024-12-30 | 7.70 | $7.59 | 39344 |
| 2024-12-27 | 7.73 | $7.63 | 41631 |
| 2024-12-26 | 7.76 | $7.81 | 22103 |
| 2024-12-24 | 7.78 | $7.68 | 20300 |
| 2024-12-23 | 7.82 | $7.68 | 35600 |
| 2024-12-20 | 7.85 | $7.67 | 166620 |
| 2024-12-19 | 7.90 | $7.35 | 54402 |
| 2024-12-18 | 7.98 | $7.78 | 96001 |
| 2024-12-17 | 8.02 | $7.85 | 58848 |
| 2024-12-16 | 8.05 | $7.58 | 74100 |
| 2024-12-13 | 8.12 | $7.57 | 42000 |
| 2024-12-12 | 8.19 | $7.53 | 31604 |
| 2024-12-11 | 8.27 | $7.60 | 51200 |
| 2024-12-10 | 8.35 | $7.65 | 98336 |
| 2024-12-09 | 8.43 | $7.72 | 90143 |
| 2024-12-06 | 8.51 | $8.08 | 52901 |
| 2024-12-05 | 8.56 | $8.45 | 107283 |
| 2024-12-04 | 8.59 | $8.63 | 29900 |
| 2024-12-03 | 8.59 | $8.52 | 19900 |
| 2024-12-02 | 8.60 | $8.71 | 14640 |
| 2024-11-29 | 8.59 | $8.63 | 11146 |
| 2024-11-27 | 8.59 | $8.62 | 15700 |
| 2024-11-26 | 8.59 | $8.55 | 15898 |
| 2024-11-25 | 8.58 | $8.73 | 42711 |
| 2024-11-22 | 8.57 | $8.53 | 18739 |
| 2024-11-21 | 8.56 | $8.51 | 23420 |
| 2024-11-20 | 8.56 | $8.34 | 25403 |
| 2024-11-19 | 8.58 | $8.33 | 27700 |
| 2024-11-18 | 8.59 | $8.44 | 50300 |
| 2024-11-15 | 8.60 | $8.25 | 86200 |
| 2024-11-14 | 8.63 | $8.47 | 47100 |
| 2024-11-13 | 8.63 | $8.76 | 50420 |
| 2024-11-12 | 8.61 | $8.68 | 61440 |
| 2024-11-11 | 8.60 | $9.03 | 41041 |
| 2024-11-08 | 8.56 | $9.08 | 41000 |
| 2024-11-07 | 8.50 | $9.19 | 49714 |
| 2024-11-06 | 8.44 | $9.53 | 112947 |
| 2024-11-05 | 8.34 | $8.69 | 193804 |
| 2024-11-04 | 8.32 | $7.97 | 48100 |
| 2024-11-01 | 8.37 | $8.02 | 36300 |
| 2024-10-31 | 8.42 | $8.10 | 49300 |
| 2024-10-30 | 8.47 | $8.17 | 51100 |
| 2024-10-29 | 8.52 | $8.13 | 80600 |
| 2024-10-28 | 8.57 | $8.29 | 20531 |
| 2024-10-25 | 8.61 | $8.25 | 50334 |
| 2024-10-24 | 8.66 | $8.20 | 60400 |
| 2024-10-23 | 8.73 | $8.34 | 53300 |
| 2024-10-22 | 8.78 | $8.40 | 88036 |
| 2024-10-21 | 8.84 | $8.50 | 60500 |
| 2024-10-18 | 8.89 | $8.66 | 64315 |
| 2024-10-17 | 8.93 | $8.88 | 39875 |
| 2024-10-16 | 8.96 | $8.96 | 59000 |
| 2024-10-15 | 8.98 | $8.86 | 48100 |
| 2024-10-14 | 9.02 | $8.85 | 35932 |
| 2024-10-11 | 9.06 | $8.80 | 35034 |
| 2024-10-10 | 9.12 | $8.69 | 45700 |
| 2024-10-09 | 9.19 | $8.76 | 26300 |
| 2024-10-08 | 9.27 | $8.73 | 42200 |
| 2024-10-07 | 9.35 | $8.77 | 42600 |
| 2024-10-04 | 9.44 | $8.86 | 17630 |
| 2024-10-03 | 9.52 | $8.83 | 51440 |
| 2024-10-02 | 9.62 | $9.02 | 52700 |
| 2024-10-01 | 9.70 | $9.14 | 59100 |
| 2024-09-30 | 9.78 | $9.36 | 39481 |
| 2024-09-27 | 9.84 | $9.47 | 17600 |
| 2024-09-26 | 9.90 | $9.43 | 35800 |
| 2024-09-25 | 9.98 | $9.49 | 30133 |
| 2024-09-24 | 10.05 | $9.63 | 63900 |
| 2024-09-23 | 10.12 | $9.64 | 56400 |
| 2024-09-20 | 10.19 | $9.78 | 93200 |
| 2024-09-19 | 10.25 | $9.96 | 31302 |
| 2024-09-18 | 10.30 | $9.84 | 54200 |
| 2024-09-17 | 10.37 | $10.10 | 37534 |
| 2024-09-16 | 10.41 | $10.23 | 12135 |
| 2024-09-13 | 10.44 | $10.12 | 37808 |
| 2024-09-12 | 10.48 | $10.28 | 37800 |
| 2024-09-11 | 10.50 | $9.95 | 248900 |
| 2024-09-10 | 10.56 | $10.13 | 18446 |
| 2024-09-09 | 10.60 | $10.10 | 110800 |
| 2024-09-06 | 10.64 | $10.36 | 24008 |
| 2024-09-05 | 10.65 | $10.41 | 14241 |
| 2024-09-04 | 10.66 | $10.50 | 22400 |
| 2024-09-03 | 10.66 | $10.59 | 39548 |
| 2024-08-30 | 10.64 | $10.88 | 36247 |
| 2024-08-29 | 10.59 | $10.77 | 51349 |
| 2024-08-28 | 10.56 | $10.95 | 29436 |
| 2024-08-27 | 10.50 | $10.93 | 13631 |
| 2024-08-26 | 10.46 | $11.31 | 51234 |
| 2024-08-23 | 10.37 | $11.02 | 54500 |
| 2024-08-22 | 10.32 | $10.50 | 15119 |
| 2024-08-21 | 10.32 | $10.52 | 12400 |
| 2024-08-20 | 10.32 | $10.46 | 21400 |
| 2024-08-19 | 10.33 | $10.51 | 27539 |
| 2024-08-16 | 10.34 | $10.58 | 36200 |
| 2024-08-15 | 10.35 | $10.41 | 24119 |
| 2024-08-14 | 10.38 | $10.08 | 14000 |
| 2024-08-13 | 10.44 | $10.04 | 12803 |
| 2024-08-12 | 10.52 | $9.87 | 63507 |
| 2024-08-09 | 10.62 | $9.91 | 44031 |
| 2024-08-08 | 10.73 | $9.94 | 27744 |
| 2024-08-07 | 10.83 | $9.86 | 51702 |
| 2024-08-06 | 10.95 | $9.99 | 104001 |
| 2024-08-05 | 11.06 | $9.86 | 80802 |
| 2024-08-02 | 11.18 | $10.22 | 35700 |
| 2024-08-01 | 11.28 | $10.39 | 136800 |
| 2024-07-31 | 11.36 | $11.57 | 23743 |
| 2024-07-30 | 11.32 | $11.54 | 10086 |
| 2024-07-29 | 11.28 | $11.21 | 33846 |
| 2024-07-26 | 11.27 | $11.56 | 13116 |
| 2024-07-25 | 11.22 | $11.55 | 36900 |
| 2024-07-24 | 11.17 | $11.14 | 18200 |
| 2024-07-23 | 11.15 | $11.62 | 20100 |
| 2024-07-22 | 11.08 | $11.14 | 37520 |
| 2024-07-19 | 11.06 | $11.09 | 20983 |
| 2024-07-18 | 11.04 | $11.25 | 35729 |
| 2024-07-17 | 11.00 | $11.66 | 36938 |
| 2024-07-16 | 10.92 | $11.92 | 24968 |
| 2024-07-15 | 10.81 | $11.28 | 38179 |
| 2024-07-12 | 10.76 | $11.21 | 25275 |
| 2024-07-11 | 10.72 | $11.00 | 50495 |
| 2024-07-10 | 10.70 | $10.73 | 42194 |
| 2024-07-09 | 10.71 | $10.81 | 53995 |
| 2024-07-08 | 10.72 | $10.84 | 42857 |
| 2024-07-05 | 10.74 | $10.40 | 49003 |
| 2024-07-03 | 10.80 | $10.70 | 13944 |
| 2024-07-02 | 10.83 | $10.75 | 32023 |
| 2024-07-01 | 10.87 | $10.86 | 64316 |
| 2024-06-28 | 10.89 | $10.56 | 1.0M |
| 2024-06-27 | 10.95 | $10.71 | 67029 |
| 2024-06-26 | 10.99 | $10.76 | 94710 |
| 2024-06-25 | 11.04 | $9.80 | 53731 |
| 2024-06-24 | 11.17 | $10.41 | 50273 |
| 2024-06-21 | 11.25 | $10.90 | 43899 |
| 2024-06-20 | 11.29 | $10.90 | 40581 |
| 2024-06-18 | 11.32 | $10.80 | 68222 |
| 2024-06-17 | 11.36 | $11.00 | 40887 |
| 2024-06-14 | 11.38 | $10.99 | 57782 |
| 2024-06-13 | 11.40 | $11.05 | 28451 |
| 2024-06-12 | 11.41 | $11.47 | 27997 |
| 2024-06-11 | 11.38 | $11.60 | 30869 |
| 2024-06-10 | 11.33 | $11.80 | 28772 |
| 2024-06-07 | 11.26 | $12.12 | 38313 |
| 2024-06-06 | 11.16 | $11.82 | 30717 |
| 2024-06-05 | 11.09 | $11.57 | 30469 |
| 2024-06-04 | 11.03 | $11.56 | 28559 |
| 2024-06-03 | 10.98 | $11.48 | 101918 |
| 2024-05-31 | 10.93 | $11.45 | 25858 |
| 2024-05-30 | 10.88 | $11.12 | 27767 |
| 2024-05-29 | 10.86 | $11.08 | 32555 |
| 2024-05-28 | 10.84 | $11.05 | 71130 |
| 2024-05-24 | 10.82 | $10.53 | 30915 |
| 2024-05-23 | 10.85 | $10.68 | 42231 |
| 2024-05-22 | 10.87 | $10.72 | 55098 |
| 2024-05-21 | 10.89 | $10.90 | 41658 |
| 2024-05-20 | 10.89 | $10.68 | 50065 |
| 2024-05-17 | 10.91 | $10.53 | 28889 |
| 2024-05-16 | 10.95 | $10.60 | 41323 |
| 2024-05-15 | 10.99 | $10.71 | 32358 |
| 2024-05-14 | 11.02 | $10.78 | 97328 |
| 2024-05-13 | 11.04 | $10.92 | 70447 |
| 2024-05-10 | 11.05 | $11.46 | 57562 |
| 2024-05-09 | 11.01 | $11.62 | 90846 |
| 2024-05-08 | 10.96 | $11.12 | 82006 |
| 2024-05-07 | 10.96 | $11.03 | 43409 |
| 2024-05-06 | 10.98 | $10.86 | 157173 |
| 2024-05-03 | 11.02 | $11.38 | 73752 |
| 2024-05-02 | 11.02 | $10.92 | 26693 |
| 2024-05-01 | 11.08 | $10.50 | 31102 |
| 2024-04-30 | 11.19 | $10.62 | 17777 |
| 2024-04-29 | 11.29 | $10.79 | 33513 |
| 2024-04-26 | 11.40 | $10.94 | 43496 |
| 2024-04-25 | 11.50 | $10.67 | 132666 |
| 2024-04-24 | 11.64 | $10.89 | 19243 |
| 2024-04-23 | 11.77 | $10.87 | 19615 |
| 2024-04-22 | 11.93 | $11.10 | 94436 |
| 2024-04-19 | 12.07 | $11.27 | 32123 |
| 2024-04-18 | 12.22 | $11.04 | 36500 |
| 2024-04-17 | 12.41 | $11.12 | 15930 |
| 2024-04-16 | 12.60 | $11.37 | 31111 |
| 2024-04-15 | 12.77 | $11.30 | 42112 |
| 2024-04-12 | 12.97 | $11.63 | 37819 |
| 2024-04-11 | 13.15 | $12.00 | 37918 |
| 2024-04-10 | 13.30 | $12.27 | 13983 |
| 2024-04-09 | 13.43 | $12.78 | 15418 |
| 2024-04-08 | 13.52 | $12.78 | 27061 |
| 2024-04-05 | 13.61 | $13.04 | 19086 |
| 2024-04-04 | 13.69 | $13.23 | 24862 |
| 2024-04-03 | 13.75 | $12.73 | 68010 |
| 2024-04-02 | 13.88 | $13.19 | 24807 |
| 2024-04-01 | 13.97 | $13.12 | 30525 |
| 2024-03-28 | 14.08 | $13.27 | 26142 |
| 2024-03-27 | 14.18 | $13.91 | 31312 |
| 2024-03-26 | 14.23 | $14.37 | 21711 |
| 2024-03-25 | 14.24 | $14.26 | 31198 |
| 2024-03-22 | 14.27 | $14.37 | 15653 |
| 2024-03-21 | 14.30 | $14.37 | 21706 |
| 2024-03-20 | 14.34 | $14.43 | 21798 |
| 2024-03-19 | 14.37 | $13.84 | 39859 |
| 2024-03-18 | 14.48 | $13.77 | 31192 |
| 2024-03-15 | 14.60 | $13.96 | 35657 |
| 2024-03-14 | 14.72 | $13.87 | 42687 |
| 2024-03-13 | 14.85 | $13.97 | 22641 |
| 2024-03-12 | 14.99 | $13.82 | 21640 |
| 2024-03-11 | 15.16 | $13.86 | 46177 |
| 2024-03-08 | 15.34 | $14.03 | 35709 |
| 2024-03-07 | 15.51 | $14.76 | 23217 |
| 2024-03-06 | 15.62 | $14.77 | 33489 |
| 2024-03-05 | 15.75 | $14.78 | 33267 |
| 2024-03-04 | 15.88 | $15.76 | 81331 |
| 2024-03-01 | 15.91 | $15.05 | 49651 |
| 2024-02-29 | 16.02 | $14.94 | 50265 |
| 2024-02-28 | 16.14 | $15.31 | 71760 |
| 2024-02-27 | 16.23 | $15.75 | 46057 |
| 2024-02-26 | 16.28 | $16.21 | 44595 |
| 2024-02-23 | 16.28 | $15.96 | 19766 |
| 2024-02-22 | 16.31 | $15.93 | 22087 |
| 2024-02-21 | 16.34 | $16.27 | 32446 |
| 2024-02-20 | 16.34 | $16.24 | 73641 |
| 2024-02-16 | 16.34 | $15.92 | 53668 |
| 2024-02-15 | 16.37 | $15.80 | 27209 |
| 2024-02-14 | 16.42 | $16.49 | 35313 |
| 2024-02-13 | 16.40 | $16.82 | 61375 |
| 2024-02-12 | 16.34 | $17.11 | 75785 |
| 2024-02-09 | 16.26 | $17.05 | 46187 |
| 2024-02-08 | 16.17 | $16.50 | 38732 |
| 2024-02-07 | 16.13 | $16.31 | 53718 |
| 2024-02-06 | 16.11 | $16.80 | 93517 |
| 2024-02-05 | 16.03 | $16.42 | 110570 |
| 2024-02-02 | 15.99 | $15.97 | 50044 |
| 2024-02-01 | 15.99 | $15.79 | 33115 |
| 2024-01-31 | 16.01 | $15.70 | 14516 |
| 2024-01-30 | 16.03 | $16.02 | 15766 |
| 2024-01-29 | 16.02 | $15.93 | 37486 |
| 2024-01-26 | 16.02 | $15.95 | 31561 |
| 2024-01-25 | 16.02 | $15.83 | 45490 |
| 2024-01-24 | 16.03 | $16.00 | 45484 |
| 2024-01-23 | 16.01 | $16.13 | 65772 |
| 2024-01-22 | 15.97 | $16.53 | 18475 |
| 2024-01-19 | 15.88 | $16.29 | 51644 |
| 2024-01-18 | 15.80 | $16.14 | 29435 |
| 2024-01-17 | 15.72 | $15.89 | 28177 |
| 2024-01-16 | 15.66 | $16.70 | 21408 |
| 2024-01-12 | 15.51 | $16.19 | 34945 |
| 2024-01-11 | 15.39 | $15.73 | 32346 |
| 2024-01-10 | 15.31 | $15.57 | 40039 |
| 2024-01-09 | 15.24 | $15.71 | 45500 |
| 2024-01-08 | 15.15 | $15.71 | 18211 |
| 2024-01-05 | 15.05 | $15.75 | 27953 |
| 2024-01-04 | 14.94 | $15.74 | 43576 |
| 2024-01-03 | 14.82 | $15.62 | 19473 |
| 2024-01-02 | 14.71 | $15.60 | 47558 |
| 2023-12-29 | 14.60 | $15.75 | 32031 |
| 2023-12-28 | 14.46 | $15.54 | 10856 |
| 2023-12-27 | 14.33 | $15.85 | 54297 |
| 2023-12-26 | 14.17 | $15.78 | 59751 |
| 2023-12-22 | 14.00 | $14.47 | 69579 |
| 2023-12-21 | 13.96 | $13.78 | 14805 |
| 2023-12-20 | 13.99 | $13.73 | 37671 |
| 2023-12-19 | 14.02 | $13.98 | 44436 |
| 2023-12-18 | 14.03 | $13.52 | 35502 |
| 2023-12-15 | 14.10 | $14.02 | 23937 |
| 2023-12-14 | 14.11 | $14.01 | 49705 |
| 2023-12-13 | 14.13 | $13.78 | 34500 |
| 2023-12-12 | 14.18 | $13.72 | 30820 |
| 2023-12-11 | 14.24 | $14.09 | 25429 |
| 2023-12-08 | 14.26 | $14.32 | 6690 |
| 2023-12-07 | 14.26 | $14.08 | 15172 |
| 2023-12-06 | 14.28 | $14.33 | 11837 |
| 2023-12-05 | 14.28 | $14.40 | 14843 |
| 2023-12-04 | 14.27 | $14.78 | 21851 |
| 2023-12-01 | 14.23 | $14.04 | 11238 |
| 2023-11-30 | 14.25 | $13.79 | 25432 |
| 2023-11-29 | 14.30 | $13.68 | 12823 |
| 2023-11-28 | 14.36 | $13.85 | 12263 |
| 2023-11-27 | 14.41 | $14.25 | 17000 |
| 2023-11-24 | 14.41 | $14.53 | 4420 |
| 2023-11-22 | 14.38 | $14.50 | 6975 |
| 2023-11-21 | 14.35 | $14.26 | 9133 |
| 2023-11-20 | 14.33 | $14.43 | 11966 |
| 2023-11-17 | 14.29 | $14.50 | 10798 |
| 2023-11-16 | 14.24 | $14.57 | 21684 |
| 2023-11-15 | 14.18 | $14.83 | 30228 |
| 2023-11-14 | 14.09 | $14.47 | 16440 |
| 2023-11-13 | 14.04 | $14.40 | 14371 |
| 2023-11-10 | 13.99 | $14.25 | 15124 |
| 2023-11-09 | 13.95 | $13.99 | 29572 |
| 2023-11-08 | 13.95 | $14.37 | 27544 |
| 2023-11-07 | 13.91 | $14.56 | 13496 |
| 2023-11-06 | 13.86 | $14.44 | 25345 |
| 2023-11-03 | 13.81 | $14.55 | 27118 |
| 2023-11-02 | 13.74 | $13.98 | 16589 |
| 2023-11-01 | 13.72 | $13.90 | 21737 |
| 2023-10-31 | 13.70 | $13.68 | 9998 |
| 2023-10-30 | 13.69 | $13.87 | 20445 |
| 2023-10-27 | 13.65 | $13.63 | 14975 |
| 2023-10-26 | 13.62 | $13.39 | 27443 |
| 2023-10-25 | 13.61 | $13.13 | 27890 |
| 2023-10-24 | 13.62 | $13.01 | 24856 |
| 2023-10-23 | 13.63 | $13.13 | 19234 |
| 2023-10-20 | 13.63 | $13.25 | 18709 |
| 2023-10-19 | 13.61 | $13.58 | 15172 |
| 2023-10-18 | 13.55 | $14.02 | 14199 |
| 2023-10-17 | 13.44 | $14.41 | 21831 |
| 2023-10-16 | 13.27 | $14.50 | 19887 |
| 2023-10-13 | 13.08 | $14.66 | 15461 |
| 2023-10-12 | 12.86 | $15.26 | 28067 |
| 2023-10-11 | 12.57 | $14.57 | 38817 |
| 2023-10-10 | 12.33 | $14.24 | 27723 |
| 2023-10-09 | 12.10 | $14.14 | 27965 |
| 2023-10-06 | 11.88 | $12.75 | 28684 |
| 2023-10-05 | 11.77 | $12.10 | 13669 |
| 2023-10-04 | 11.73 | $12.03 | 17518 |
| 2023-10-03 | 11.69 | $11.58 | 7221 |
| 2023-10-02 | 11.69 | $11.87 | 14340 |
| 2023-09-29 | 11.66 | $11.67 | 8303 |
| 2023-09-28 | 11.65 | $11.68 | 1929 |
| 2023-09-27 | 11.63 | $11.76 | 3351 |
| 2023-09-26 | 11.61 | $11.87 | 6508 |
| 2023-09-25 | 11.57 | $11.90 | 9469 |
| 2023-09-22 | 11.52 | $11.99 | 16395 |
| 2023-09-21 | 11.46 | $11.89 | 8114 |
| 2023-09-20 | 11.40 | $11.56 | 20497 |
| 2023-09-19 | 11.38 | $11.54 | 4191 |
| 2023-09-18 | 11.35 | $11.45 | 5862 |
| 2023-09-15 | 11.33 | $11.45 | 23441 |
| 2023-09-14 | 11.30 | $11.58 | 16900 |
| 2023-09-13 | 11.26 | $11.41 | 11422 |
| 2023-09-12 | 11.23 | $11.43 | 24267 |
| 2023-09-11 | 11.20 | $11.44 | 14520 |
| 2023-09-08 | 11.15 | $11.38 | 20210 |
| 2023-09-07 | 11.12 | $11.25 | 5508 |
| 2023-09-06 | 11.09 | $11.27 | 48400 |
| 2023-09-05 | 11.05 | $11.45 | 32828 |
| 2023-09-01 | 11.00 | $11.32 | 16413 |
| 2023-08-31 | 10.96 | $11.15 | 13881 |
| 2023-08-30 | 10.92 | $11.08 | 2981 |
| 2023-08-29 | 10.90 | $11.20 | 18393 |
| 2023-08-28 | 10.86 | $11.16 | 10506 |
| 2023-08-25 | 10.81 | $10.98 | 1356 |
| 2023-08-24 | 10.78 | $10.99 | 4128 |
| 2023-08-23 | 10.75 | $11.15 | 7398 |
| 2023-08-22 | 10.70 | $11.06 | 13674 |
| 2023-08-21 | 10.65 | $11.00 | 28850 |
| 2023-08-18 | 10.61 | $10.96 | 13034 |
| 2023-08-17 | 10.56 | $10.56 | 5174 |
| 2023-08-16 | 10.56 | $10.62 | 10857 |
| 2023-08-15 | 10.54 | $10.46 | 16011 |
| 2023-08-14 | 10.54 | $10.59 | 14441 |
| 2023-08-11 | 10.53 | $10.55 | 30432 |
| 2023-08-10 | 10.52 | $10.67 | 40908 |
| 2023-08-09 | 10.49 | $10.86 | 51144 |
| 2023-08-08 | 10.44 | $10.62 | 2837 |
| 2023-08-07 | 10.41 | $10.60 | 11239 |
| 2023-08-04 | 10.39 | $10.75 | 5542 |
| 2023-08-03 | 10.34 | $10.67 | 41653 |
| 2023-08-02 | 10.29 | $10.45 | 5579 |
| 2023-08-01 | 10.27 | $10.35 | 30795 |
| 2023-07-31 | 10.25 | $10.05 | 17831 |
| 2023-07-28 | 10.26 | $10.25 | 6252 |
| 2023-07-27 | 10.25 | $10.49 | 7088 |
| 2023-07-26 | 10.22 | $10.69 | 40801 |
| 2023-07-25 | 10.17 | $10.23 | 3035 |
| 2023-07-24 | 10.16 | $10.48 | 17420 |
| 2023-07-21 | 10.13 | $10.30 | 55056 |
| 2023-07-20 | 10.11 | $10.37 | 16727 |
| 2023-07-19 | 10.08 | $10.15 | 11995 |
| 2023-07-18 | 10.07 | $10.14 | 8665 |
| 2023-07-17 | 10.07 | $10.01 | 81876 |
| 2023-07-14 | 10.08 | $10.08 | 10445 |
| 2023-07-13 | 10.09 | $10.17 | 17170 |
| 2023-07-12 | 10.09 | $10.26 | 16017 |
| 2023-07-11 | 10.10 | $10.26 | 18277 |
| 2023-07-10 | 10.10 | $9.91 | 9478 |
| 2023-07-07 | 10.15 | $9.55 | 22762 |
| 2023-07-06 | 10.23 | $9.83 | 3106 |
| 2023-07-05 | 10.30 | $9.87 | 12392 |
| 2023-07-03 | 10.36 | $10.26 | 1711 |
| 2023-06-30 | 10.40 | $10.25 | 4590 |
| 2023-06-29 | 10.44 | $10.11 | 6466 |
| 2023-06-28 | 10.49 | $10.27 | 7119 |
| 2023-06-27 | 10.52 | $10.50 | 24869 |
| 2023-06-26 | 10.53 | $9.93 | 10874 |
| 2023-06-23 | 10.59 | $10.01 | 16537 |
| 2023-06-22 | 10.63 | $10.03 | 24027 |
| 2023-06-21 | 10.67 | $10.07 | 37702 |
| 2023-06-20 | 10.71 | $9.84 | 47965 |
| 2023-06-16 | 10.76 | $10.52 | 29767 |
| 2023-06-15 | 10.74 | $10.85 | 14756 |
| 2023-06-14 | 10.69 | $10.99 | 17271 |
| 2023-06-13 | 10.61 | $11.20 | 15089 |
| 2023-06-12 | 10.52 | $11.70 | 18457 |
| 2023-06-09 | 10.36 | $10.76 | 7442 |
| 2023-06-08 | 10.30 | $10.91 | 7259 |
| 2023-06-07 | 10.21 | $10.97 | 11220 |
| 2023-06-06 | 10.12 | $11.31 | 8470 |
| 2023-06-05 | 9.98 | $10.92 | 106884 |
| 2023-06-02 | 9.89 | $11.31 | 25126 |
| 2023-06-01 | 9.75 | $10.83 | 23255 |
| 2023-05-31 | 9.65 | $10.56 | 50371 |
| 2023-05-30 | 9.57 | $9.48 | 18308 |
| 2023-05-26 | 9.61 | $9.11 | 19168 |
| 2023-05-25 | 9.68 | $9.15 | 33128 |
| 2023-05-24 | 9.75 | $9.15 | 36557 |
| 2023-05-23 | 9.83 | $9.36 | 27422 |
| 2023-05-22 | 9.88 | $9.40 | 38745 |
| 2023-05-19 | 9.94 | $9.45 | 38565 |
| 2023-05-18 | 9.99 | $9.42 | 35008 |
| 2023-05-17 | 10.05 | $9.63 | 39894 |
| 2023-05-16 | 10.10 | $9.87 | 22973 |
| 2023-05-15 | 10.12 | $10.05 | 17787 |
| 2023-05-12 | 10.13 | $10.18 | 3738 |
| 2023-05-11 | 10.13 | $10.10 | 25181 |
| 2023-05-10 | 10.13 | $10.10 | 53716 |
| 2023-05-09 | 10.14 | $10.05 | 112718 |
| 2023-05-08 | 10.16 | $10.25 | 18625 |
| 2023-05-05 | 10.15 | $10.35 | 44144 |
| 2023-05-04 | 10.14 | $10.33 | 26536 |
| 2023-05-03 | 10.13 | $10.03 | 17233 |
| 2023-05-02 | 10.16 | $10.12 | 27968 |
| 2023-05-01 | 10.18 | $10.63 | 33341 |
| 2023-04-28 | 10.15 | $9.81 | 8552 |
| 2023-04-27 | 10.21 | $9.70 | 10616 |
| 2023-04-26 | 10.29 | $9.76 | 10355 |
| 2023-04-25 | 10.36 | $9.97 | 32633 |
| 2023-04-24 | 10.43 | $10.01 | 17344 |
| 2023-04-21 | 10.49 | $10.27 | 7822 |
| 2023-04-20 | 10.54 | $10.02 | 17680 |
| 2023-04-19 | 10.61 | $10.27 | 8623 |
| 2023-04-18 | 10.66 | $10.34 | 20406 |
| 2023-04-17 | 10.70 | $10.42 | 15998 |
| 2023-04-14 | 10.74 | $10.38 | 29253 |
| 2023-04-13 | 10.79 | $10.47 | 9506 |
| 2023-04-12 | 10.83 | $10.33 | 35654 |
| 2023-04-11 | 10.88 | $10.58 | 19071 |
| 2023-04-10 | 10.92 | $10.55 | 14744 |
| 2023-04-06 | 10.97 | $10.50 | 15019 |
| 2023-04-05 | 11.03 | $10.73 | 8888 |
| 2023-04-04 | 11.07 | $10.81 | 18336 |
| 2023-04-03 | 11.12 | $10.93 | 32548 |
| 2023-03-31 | 11.17 | $11.47 | 24437 |
| 2023-03-30 | 11.18 | $11.20 | 6690 |
| 2023-03-29 | 11.23 | $11.08 | 6750 |
| 2023-03-28 | 11.29 | $11.22 | 40953 |
| 2023-03-27 | 11.34 | $11.25 | 32365 |
| 2023-03-24 | 11.40 | $11.34 | 8010 |
| 2023-03-23 | 11.44 | $10.87 | 52880 |
| 2023-03-22 | 11.54 | $10.61 | 29370 |
| 2023-03-21 | 11.68 | $10.74 | 13909 |
| 2023-03-20 | 11.80 | $10.64 | 13511 |
| 2023-03-17 | 11.95 | $10.74 | 35462 |
| 2023-03-16 | 12.10 | $10.92 | 36902 |
| 2023-03-15 | 12.25 | $10.98 | 24329 |
| 2023-03-14 | 12.40 | $11.38 | 277422 |
| 2023-03-13 | 12.52 | $11.43 | 29880 |
| 2023-03-10 | 12.64 | $11.74 | 16913 |
| 2023-03-09 | 12.74 | $12.59 | 15391 |
| 2023-03-08 | 12.77 | $12.74 | 38535 |
| 2023-03-07 | 12.78 | $12.84 | 23205 |
| 2023-03-06 | 12.78 | $13.50 | 75607 |
| 2023-03-03 | 12.72 | $13.43 | 52353 |
| 2023-03-02 | 12.66 | $13.01 | 56034 |
| 2023-03-01 | 12.64 | $12.45 | 15113 |
| 2023-02-28 | 12.67 | $12.75 | 68625 |
| 2023-02-27 | 12.67 | $11.61 | 23145 |
| 2023-02-24 | 12.78 | $11.82 | 23134 |
| 2023-02-23 | 12.87 | $12.23 | 10528 |
| 2023-02-22 | 12.92 | $12.46 | 8198 |
| 2023-02-21 | 12.94 | $12.48 | 20850 |
| 2023-02-17 | 12.96 | $13.05 | 44231 |
| 2023-02-16 | 12.91 | $13.09 | 31284 |
| 2023-02-15 | 12.86 | $13.20 | 59531 |
| 2023-02-14 | 12.78 | $13.10 | 51318 |
| 2023-02-13 | 12.70 | $13.09 | 82497 |
| 2023-02-10 | 12.62 | $13.30 | 54770 |
| 2023-02-09 | 12.50 | $13.37 | 49540 |
| 2023-02-08 | 12.37 | $13.30 | 22860 |
| 2023-02-07 | 12.23 | $13.20 | 30759 |
| 2023-02-06 | 12.09 | $13.30 | 44974 |
| 2023-02-03 | 11.94 | $12.78 | 31686 |
| 2023-02-02 | 11.83 | $12.59 | 40516 |
| 2023-02-01 | 11.74 | $12.41 | 39666 |
| 2023-01-31 | 11.65 | $12.31 | 37759 |
| 2023-01-30 | 11.57 | $12.40 | 22924 |
| 2023-01-27 | 11.49 | $12.21 | 44595 |
| 2023-01-26 | 11.42 | $11.66 | 14116 |
| 2023-01-25 | 11.40 | $11.57 | 11676 |
| 2023-01-24 | 11.40 | $11.50 | 15056 |
| 2023-01-23 | 11.40 | $11.57 | 53109 |
| 2023-01-20 | 11.41 | $11.40 | 22613 |
| 2023-01-19 | 11.44 | $11.23 | 18717 |
| 2023-01-18 | 11.50 | $11.17 | 21792 |
| 2023-01-17 | 11.56 | $11.65 | 67244 |
| 2023-01-13 | 11.59 | $11.18 | 34328 |
| 2023-01-12 | 11.67 | $11.10 | 23329 |
| 2023-01-11 | 11.76 | $11.05 | 54826 |
| 2023-01-10 | 11.87 | $10.85 | 84002 |
| 2023-01-09 | 12.01 | $11.10 | 175108 |
| 2023-01-06 | 12.13 | $12.12 | 15658 |
| 2023-01-05 | 12.15 | $11.65 | 19443 |
| 2023-01-04 | 12.23 | $11.42 | 46664 |
| 2023-01-03 | 12.33 | $11.36 | 70669 |
| 2022-12-30 | 12.45 | $11.87 | 30908 |
| 2022-12-29 | 12.53 | $12.08 | 32016 |
| 2022-12-28 | 12.60 | $12.00 | 34069 |
| 2022-12-27 | 12.68 | $11.73 | 24850 |
| 2022-12-23 | 12.80 | $12.54 | 40988 |
| 2022-12-22 | 12.85 | $12.76 | 27582 |
| 2022-12-21 | 12.89 | $12.70 | 30120 |
| 2022-12-20 | 12.93 | $12.70 | 35782 |
| 2022-12-19 | 12.98 | $12.70 | 60539 |
| 2022-12-16 | 13.03 | $12.91 | 22917 |
| 2022-12-15 | 13.07 | $12.81 | 34790 |
| 2022-12-14 | 13.11 | $12.74 | 20227 |
| 2022-12-13 | 13.16 | $12.64 | 72605 |
| 2022-12-12 | 13.23 | $12.50 | 100004 |
| 2022-12-09 | 13.31 | $13.86 | 52029 |
| 2022-12-08 | 13.26 | $12.41 | 43152 |
| 2022-12-07 | 13.36 | $12.22 | 38907 |
| 2022-12-06 | 13.47 | $12.48 | 19670 |
| 2022-12-05 | 13.57 | $13.10 | 50039 |
| 2022-12-02 | 13.60 | $13.43 | 38238 |
| 2022-12-01 | 13.61 | $13.74 | 14175 |
| 2022-11-30 | 13.58 | $14.00 | 18159 |
| 2022-11-29 | 13.52 | $14.00 | 6983 |
| 2022-11-28 | 13.46 | $13.93 | 15703 |
| 2022-11-25 | 13.40 | $13.87 | 7119 |
| 2022-11-23 | 13.34 | $13.70 | 6161 |
| 2022-11-22 | 13.29 | $13.56 | 11566 |
| 2022-11-21 | 13.25 | $13.55 | 13053 |
| 2022-11-18 | 13.20 | $13.30 | 6358 |
| 2022-11-17 | 13.17 | $13.40 | 16824 |
| 2022-11-16 | 13.13 | $13.15 | 29953 |
| 2022-11-15 | 13.11 | $13.00 | 39223 |
| 2022-11-14 | 13.10 | $13.25 | 11379 |
| 2022-11-11 | 13.07 | $13.50 | 30023 |
| 2022-11-10 | 13.00 | $13.23 | 27220 |
| 2022-11-09 | 12.96 | $13.35 | 57242 |
| 2022-11-08 | 12.90 | $13.31 | 16143 |
| 2022-11-07 | 12.85 | $13.22 | 15591 |
| 2022-11-04 | 12.79 | $13.16 | 14104 |
| 2022-11-03 | 12.74 | $13.00 | 18532 |
| 2022-11-02 | 12.70 | $13.25 | 36960 |
| 2022-11-01 | 12.63 | $13.20 | 15228 |
| 2022-10-31 | 12.57 | $13.02 | 30208 |
| 2022-10-28 | 12.51 | $12.80 | 13589 |
| 2022-10-27 | 12.48 | $12.65 | 24171 |
| 2022-10-26 | 12.46 | $12.70 | 18533 |
| 2022-10-25 | 12.42 | $12.58 | 9005 |
| 2022-10-24 | 12.40 | $12.51 | 16627 |
| 2022-10-21 | 12.39 | $12.24 | 8073 |
| 2022-10-20 | 12.40 | $12.35 | 17110 |
| 2022-10-19 | 12.40 | $12.20 | 10054 |
| 2022-10-18 | 12.42 | $12.61 | 9240 |
| 2022-10-17 | 12.41 | $12.57 | 21207 |
| 2022-10-14 | 12.41 | $12.36 | 10452 |
| 2022-10-13 | 12.43 | $12.61 | 5620 |
| 2022-10-12 | 12.44 | $12.61 | 7149 |
| 2022-10-11 | 12.47 | $12.55 | 19778 |
| 2022-10-10 | 12.51 | $12.57 | 42596 |
| 2022-10-07 | 12.56 | $12.03 | 19079 |
| 2022-10-06 | 12.68 | $12.21 | 28835 |
| 2022-10-05 | 12.80 | $12.16 | 13332 |
| 2022-10-04 | 12.93 | $12.47 | 24990 |
| 2022-10-03 | 13.05 | $12.40 | 43754 |
| 2022-09-30 | 13.19 | $12.27 | 18384 |
| 2022-09-29 | 13.35 | $12.21 | 31567 |
| 2022-09-28 | 13.55 | $12.15 | 39865 |
| 2022-09-27 | 13.76 | $12.05 | 43462 |
| 2022-09-26 | 14.01 | $12.26 | 52142 |
| 2022-09-23 | 14.25 | $12.29 | 25950 |
| 2022-09-22 | 14.51 | $13.14 | 40701 |
| 2022-09-21 | 14.71 | $13.11 | 26169 |
| 2022-09-20 | 14.93 | $13.33 | 26546 |
| 2022-09-19 | 15.14 | $13.60 | 29897 |
| 2022-09-16 | 15.35 | $14.51 | 21525 |
| 2022-09-15 | 15.50 | $14.95 | 14694 |
| 2022-09-14 | 15.61 | $15.08 | 15759 |
| 2022-09-13 | 15.73 | $15.00 | 16993 |
| 2022-09-12 | 15.87 | $15.40 | 29480 |
| 2022-09-09 | 15.98 | $15.03 | 90254 |
| 2022-09-08 | 16.14 | $15.00 | 16802 |
| 2022-09-07 | 16.32 | $15.04 | 17845 |
| 2022-09-06 | 16.50 | $15.17 | 19616 |
| 2022-09-02 | 16.68 | $15.48 | 15111 |
| 2022-09-01 | 16.84 | $15.72 | 24546 |
| 2022-08-31 | 16.99 | $16.37 | 29423 |
| 2022-08-30 | 17.08 | $15.99 | 21778 |
| 2022-08-29 | 17.22 | $15.86 | 70687 |
| 2022-08-26 | 17.38 | $15.61 | 22148 |
| 2022-08-25 | 17.57 | $17.05 | 18219 |
| 2022-08-24 | 17.63 | $17.18 | 8847 |
| 2022-08-23 | 17.67 | $17.05 | 8165 |
| 2022-08-22 | 17.72 | $17.00 | 16786 |
| 2022-08-19 | 17.78 | $17.86 | 5315 |
| 2022-08-18 | 17.74 | $18.12 | 11699 |
| 2022-08-17 | 17.66 | $17.89 | 12863 |
| 2022-08-16 | 17.60 | $18.23 | 19538 |
| 2022-08-15 | 17.49 | $18.40 | 42568 |
| 2022-08-12 | 17.35 | $17.96 | 39479 |
| 2022-08-11 | 17.25 | $17.15 | 13321 |
| 2022-08-10 | 17.21 | $17.50 | 33762 |
| 2022-08-09 | 17.13 | $17.02 | 12488 |
| 2022-08-08 | 17.08 | $17.76 | 34724 |
| 2022-08-05 | 16.95 | $17.93 | 14379 |
| 2022-08-04 | 16.79 | $17.51 | 15739 |
| 2022-08-03 | 16.66 | $18.01 | 34134 |
| 2022-08-02 | 16.47 | $18.01 | 20186 |
| 2022-08-01 | 16.27 | $17.77 | 52750 |
| 2022-07-29 | 16.08 | $17.75 | 18596 |
| 2022-07-28 | 15.88 | $17.07 | 66619 |
| 2022-07-27 | 15.74 | $16.27 | 21462 |
| 2022-07-26 | 15.67 | $16.14 | 7594 |
| 2022-07-25 | 15.61 | $16.80 | 25223 |
| 2022-07-22 | 15.48 | $15.95 | 17042 |
| 2022-07-21 | 15.43 | $15.53 | 26157 |
| 2022-07-20 | 15.42 | $15.50 | 29506 |
| 2022-07-19 | 15.40 | $15.76 | 55613 |
| 2022-07-18 | 15.36 | $15.69 | 45603 |
| 2022-07-15 | 15.32 | $16.00 | 46008 |
| 2022-07-14 | 15.25 | $15.25 | 17147 |
| 2022-07-13 | 15.24 | $14.98 | 21937 |
| 2022-07-12 | 15.27 | $14.73 | 12851 |
| 2022-07-11 | 15.32 | $14.98 | 42439 |
| 2022-07-08 | 15.36 | $15.34 | 18235 |
| 2022-07-07 | 15.38 | $15.63 | 23092 |
| 2022-07-06 | 15.37 | $15.45 | 46690 |
| 2022-07-05 | 15.39 | $15.85 | 29272 |
| 2022-07-01 | 15.38 | $14.95 | 16398 |
| 2022-06-30 | 15.47 | $15.24 | 16422 |
| 2022-06-29 | 15.53 | $15.03 | 17661 |
| 2022-06-28 | 15.62 | $15.65 | 14167 |
| 2022-06-27 | 15.65 | $15.79 | 27123 |
| 2022-06-24 | 15.67 | $15.71 | 22456 |
| 2022-06-23 | 15.69 | $15.22 | 15075 |
| 2022-06-22 | 15.76 | $15.18 | 43032 |
| 2022-06-21 | 15.84 | $14.66 | 38645 |
| 2022-06-17 | 15.97 | $14.75 | 20523 |
| 2022-06-16 | 16.09 | $14.91 | 17062 |
| 2022-06-15 | 16.21 | $15.50 | 30573 |
| 2022-06-14 | 16.28 | $14.94 | 31281 |
| 2022-06-13 | 16.41 | $15.27 | 39285 |
| 2022-06-10 | 16.51 | $16.50 | 25677 |
| 2022-06-09 | 16.49 | $16.43 | 25362 |
| 2022-06-08 | 16.48 | $17.20 | 6946 |
| 2022-06-07 | 16.38 | $17.25 | 20687 |
| 2022-06-06 | 16.28 | $17.08 | 22460 |
| 2022-06-03 | 16.18 | $17.43 | 12331 |
| 2022-06-02 | 16.04 | $16.99 | 19499 |
| 2022-06-01 | 15.94 | $16.17 | 29663 |
| 2022-05-31 | 15.90 | $16.55 | 18715 |
| 2022-05-27 | 15.83 | $16.15 | 23074 |
| 2022-05-26 | 15.79 | $15.76 | 25472 |
| 2022-05-25 | 15.79 | $15.37 | 11588 |
| 2022-05-24 | 15.83 | $14.68 | 35255 |
| 2022-05-23 | 15.94 | $15.88 | 40129 |
| 2022-05-20 | 15.93 | $15.76 | 24943 |
| 2022-05-19 | 15.94 | $16.30 | 14984 |
| 2022-05-18 | 15.90 | $16.22 | 14289 |
| 2022-05-17 | 15.87 | $16.64 | 39066 |
| 2022-05-16 | 15.81 | $16.05 | 35400 |
| 2022-05-13 | 15.81 | $16.19 | 20898 |
| 2022-05-12 | 15.81 | $15.51 | 22811 |
| 2022-05-11 | 15.88 | $16.00 | 24917 |
| 2022-05-10 | 15.91 | $16.28 | 66155 |
| 2022-05-09 | 15.93 | $16.52 | 113414 |
| 2022-05-06 | 15.92 | $14.87 | 15995 |
| 2022-05-05 | 16.09 | $14.81 | 23153 |
| 2022-05-04 | 16.27 | $15.93 | 22359 |
| 2022-05-03 | 16.36 | $15.54 | 32563 |
| 2022-05-02 | 16.51 | $15.34 | 41334 |
| 2022-04-29 | 16.70 | $15.10 | 29382 |
| 2022-04-28 | 16.92 | $16.23 | 25511 |
| 2022-04-27 | 17.05 | $15.49 | 27491 |
| 2022-04-26 | 17.28 | $15.51 | 27715 |
| 2022-04-25 | 17.51 | $16.03 | 60200 |
| 2022-04-22 | 17.71 | $16.27 | 22513 |
| 2022-04-21 | 17.89 | $16.62 | 44845 |
| 2022-04-20 | 18.05 | $17.67 | 26188 |
| 2022-04-19 | 18.12 | $17.65 | 29924 |
| 2022-04-18 | 18.18 | $17.62 | 26755 |
| 2022-04-14 | 18.24 | $18.28 | 21241 |
| 2022-04-13 | 18.24 | $17.76 | 28638 |
| 2022-04-12 | 18.29 | $17.71 | 20350 |
| 2022-04-11 | 18.34 | $17.34 | 26723 |
| 2022-04-08 | 18.42 | $17.56 | 26698 |
| 2022-04-07 | 18.47 | $17.63 | 23948 |
| 2022-04-06 | 18.50 | $17.93 | 44012 |
| 2022-04-05 | 18.50 | $18.84 | 25402 |
| 2022-04-04 | 18.40 | $19.05 | 55145 |
| 2022-04-01 | 18.27 | $19.19 | 24092 |
| 2022-03-31 | 18.11 | $18.94 | 37142 |
| 2022-03-30 | 17.97 | $19.48 | 29963 |
| 2022-03-29 | 17.77 | $19.31 | 57266 |
| 2022-03-28 | 17.58 | $18.49 | 23267 |
| 2022-03-25 | 17.46 | $18.49 | 25733 |
| 2022-03-24 | 17.33 | $18.63 | 30503 |
| 2022-03-23 | 17.17 | $18.47 | 43300 |
| 2022-03-22 | 17.03 | $18.38 | 52626 |
| 2022-03-21 | 16.88 | $17.06 | 60957 |
| 2022-03-18 | 16.85 | $17.58 | 25097 |
| 2022-03-17 | 16.78 | $17.96 | 50510 |
| 2022-03-16 | 16.66 | $17.24 | 31328 |
| 2022-03-15 | 16.61 | $16.61 | 14257 |
| 2022-03-14 | 16.62 | $16.45 | 21702 |
| 2022-03-11 | 16.64 | $16.05 | 23718 |
| 2022-03-10 | 16.71 | $15.87 | 42130 |
| 2022-03-09 | 16.81 | $16.53 | 37626 |
| 2022-03-08 | 16.85 | $15.50 | 54056 |
| 2022-03-07 | 16.99 | $16.56 | 56776 |
| 2022-03-04 | 17.02 | $17.46 | 33206 |
| 2022-03-03 | 16.96 | $17.34 | 39215 |
| 2022-03-02 | 16.91 | $17.59 | 29593 |
| 2022-03-01 | 16.83 | $17.13 | 35552 |
| 2022-02-28 | 16.79 | $17.30 | 44117 |
| 2022-02-25 | 16.74 | $17.25 | 57861 |
| 2022-02-24 | 16.70 | $16.22 | 86845 |
| 2022-02-23 | 16.76 | $16.42 | 48206 |
| 2022-02-22 | 16.80 | $16.55 | 51387 |
| 2022-02-18 | 16.84 | $16.14 | 43912 |
| 2022-02-17 | 16.92 | $16.82 | 47686 |
| 2022-02-16 | 16.95 | $17.44 | 60668 |
| 2022-02-15 | 16.91 | $17.39 | 79015 |
| 2022-02-14 | 16.88 | $16.01 | 51919 |
| 2022-02-11 | 17.00 | $16.89 | 56272 |
| 2022-02-10 | 17.06 | $17.35 | 61076 |
| 2022-02-09 | 17.09 | $17.54 | 94738 |
| 2022-02-08 | 17.11 | $17.33 | 72769 |
| 2022-02-07 | 17.17 | $16.60 | 97620 |
| 2022-02-04 | 17.31 | $16.08 | 50487 |
| 2022-02-03 | 17.51 | $15.83 | 57430 |
| 2022-02-02 | 17.76 | $16.30 | 144593 |
| 2022-02-01 | 17.98 | $15.23 | 312562 |
| 2022-01-31 | 18.32 | $18.76 | 103445 |
| 2022-01-28 | 18.33 | $16.86 | 44875 |
| 2022-01-27 | 18.54 | $17.57 | 40871 |
| 2022-01-26 | 18.70 | $17.81 | 81490 |
| 2022-01-25 | 18.85 | $17.74 | 53447 |
| 2022-01-24 | 19.01 | $17.36 | 101657 |
| 2022-01-21 | 19.21 | $17.40 | 65114 |
| 2022-01-20 | 19.40 | $17.53 | 75600 |
| 2022-01-19 | 19.59 | $17.45 | 72486 |
| 2022-01-18 | 19.78 | $18.12 | 201105 |
| 2022-01-14 | 19.90 | $20.05 | 86218 |
| 2022-01-13 | 19.82 | $20.79 | 76465 |
| 2022-01-12 | 19.65 | $20.80 | 154406 |
| 2022-01-11 | 19.45 | $20.32 | 181715 |
| 2022-01-10 | 19.27 | $20.11 | 184829 |
| 2022-01-07 | 19.10 | $18.34 | 83924 |
| 2022-01-06 | 19.07 | $19.94 | 72986 |
| 2022-01-05 | 18.87 | $20.09 | 119111 |
| 2022-01-04 | 18.62 | $19.57 | 81522 |
| 2022-01-03 | 18.39 | $19.39 | 228361 |
| 2021-12-31 | 18.15 | $20.72 | 87057 |
| 2021-12-30 | 17.75 | $21.23 | 94677 |
| 2021-12-29 | 17.25 | $20.37 | 117850 |
| 2021-12-28 | 16.81 | $19.50 | 80321 |
| 2021-12-27 | 16.41 | $19.00 | 120535 |
| 2021-12-23 | 16.04 | $18.00 | 58836 |
| 2021-12-22 | 15.74 | $18.24 | 81396 |
| 2021-12-21 | 15.39 | $16.90 | 63695 |
| 2021-12-20 | 15.16 | $17.63 | 117979 |
| 2021-12-17 | 14.85 | $17.05 | 75839 |
| 2021-12-16 | 14.59 | $16.03 | 54852 |
| 2021-12-15 | 14.42 | $16.50 | 79348 |
| 2021-12-14 | 14.21 | $15.59 | 39296 |
| 2021-12-13 | 14.08 | $15.55 | 99962 |
| 2021-12-10 | 13.97 | $15.20 | 32523 |
| 2021-12-09 | 13.88 | $15.05 | 52382 |
| 2021-12-08 | 13.83 | $14.81 | 42406 |
| 2021-12-07 | 13.80 | $13.50 | 44618 |
| 2021-12-06 | 13.90 | $13.23 | 42419 |
| 2021-12-03 | 14.05 | $13.09 | 40580 |
| 2021-12-02 | 14.21 | $12.62 | 40789 |
| 2021-12-01 | 14.43 | $12.98 | 46624 |
| 2021-11-30 | 14.63 | $13.20 | 34035 |
| 2021-11-29 | 14.81 | $13.25 | 60568 |
| 2021-11-26 | 15.00 | $13.15 | 23901 |
| 2021-11-24 | 15.21 | $13.45 | 27886 |
| 2021-11-23 | 15.39 | $13.39 | 40680 |
| 2021-11-22 | 15.59 | $14.00 | 48133 |
| 2021-11-19 | 15.72 | $15.53 | 20228 |
| 2021-11-18 | 15.70 | $15.81 | 24738 |
| 2021-11-17 | 15.64 | $15.78 | 9289 |
| 2021-11-16 | 15.58 | $16.04 | 31492 |
| 2021-11-15 | 15.49 | $15.90 | 52040 |
| 2021-11-12 | 15.41 | $16.12 | 12428 |
| 2021-11-11 | 15.30 | $16.13 | 58062 |
| 2021-11-10 | 15.18 | $16.55 | 14148 |
| 2021-11-09 | 15.00 | $16.49 | 30471 |
| 2021-11-08 | 14.81 | $16.01 | 66662 |
| 2021-11-05 | 14.65 | $15.14 | 29639 |
| 2021-11-04 | 14.57 | $15.03 | 19654 |
| 2021-11-03 | 14.48 | $14.94 | 14946 |
| 2021-11-02 | 14.39 | $14.87 | 21312 |
| 2021-11-01 | 14.30 | $14.86 | 62170 |
| 2021-10-29 | 14.20 | $15.22 | 25868 |
| 2021-10-28 | 14.05 | $15.14 | 39668 |
| 2021-10-27 | 13.90 | $14.72 | 55785 |
| 2021-10-26 | 13.77 | $14.22 | 52602 |
| 2021-10-25 | 13.68 | $13.15 | 78855 |
| 2021-10-22 | 13.69 | $14.45 | 37020 |
| 2021-10-21 | 13.58 | $14.02 | 24256 |
| 2021-10-20 | 13.50 | $14.15 | 49431 |
| 2021-10-19 | 13.40 | $14.45 | 65933 |
| 2021-10-18 | 13.25 | $15.00 | 170446 |
| 2021-10-15 | 13.05 | $14.27 | 14637 |
| 2021-10-14 | 12.90 | $14.02 | 64112 |
| 2021-10-13 | 12.76 | $13.45 | 29119 |
| 2021-10-12 | 12.68 | $13.21 | 18086 |
| 2021-10-11 | 12.60 | $13.41 | 57259 |
| 2021-10-08 | 12.51 | $12.38 | 8756 |
| 2021-10-07 | 12.50 | $12.31 | 21815 |
| 2021-10-06 | 12.51 | $12.99 | 24434 |
| 2021-10-05 | 12.45 | $13.06 | 26956 |
| 2021-10-04 | 12.37 | $12.45 | 51235 |
| 2021-10-01 | 12.36 | $12.11 | 5058 |
| 2021-09-30 | 12.37 | $12.30 | 7853 |
| 2021-09-29 | 12.36 | $12.06 | 11290 |
| 2021-09-28 | 12.37 | $12.37 | 26239 |
| 2021-09-27 | 12.35 | $13.48 | 33803 |
| 2021-09-24 | 12.22 | $13.17 | 11161 |
| 2021-09-23 | 12.10 | $13.17 | 38962 |
| 2021-09-22 | 11.98 | $11.87 | 1724 |
| 2021-09-21 | 11.98 | $12.02 | 7338 |
| 2021-09-20 | 11.97 | $12.15 | 7683 |
| 2021-09-17 | 11.94 | $12.42 | 20594 |
| 2021-09-16 | 11.89 | $11.82 | 3841 |
| 2021-09-15 | 11.89 | $11.67 | 7018 |
| 2021-09-14 | 11.90 | $11.68 | 9838 |
| 2021-09-13 | 11.92 | $12.39 | 9338 |
| 2021-09-10 | 11.86 | $11.89 | 4988 |
| 2021-09-09 | 11.84 | $12.09 | 2986 |
| 2021-09-08 | 11.80 | $12.18 | 18710 |
| 2021-09-07 | 11.75 | $12.46 | 18042 |
| 2021-09-03 | 11.67 | $12.18 | 34288 |
| 2021-09-02 | 11.60 | $11.63 | 3416 |
| 2021-09-01 | 11.58 | $11.50 | 14010 |
| 2021-08-31 | 11.57 | $11.70 | 26042 |
| 2021-08-30 | 11.54 | $11.57 | 13052 |
| 2021-08-27 | 11.52 | $11.55 | 5763 |
| 2021-08-26 | 11.49 | $11.65 | 7471 |
| 2021-08-25 | 11.45 | $11.57 | 10259 |
| 2021-08-24 | 11.42 | $11.50 | 9149 |
| 2021-08-23 | 11.38 | $11.79 | 19788 |
| 2021-08-20 | 11.31 | $11.95 | 13031 |
| 2021-08-19 | 11.22 | $11.97 | 11708 |
| 2021-08-18 | 11.12 | $12.06 | 21369 |
| 2021-08-17 | 11.01 | $11.61 | 10675 |
| 2021-08-16 | 10.93 | $11.53 | 19307 |
| 2021-08-13 | 10.86 | $11.10 | 24523 |
| 2021-08-12 | 10.83 | $10.75 | 6689 |
| 2021-08-11 | 10.83 | $11.14 | 5745 |
| 2021-08-10 | 10.79 | $11.24 | 6473 |
| 2021-08-09 | 10.73 | $11.21 | 22762 |
| 2021-08-06 | 10.68 | $10.85 | 12149 |
| 2021-08-05 | 10.66 | $10.83 | 33483 |
| 2021-08-04 | 10.64 | $10.64 | 3455 |
| 2021-08-03 | 10.64 | $10.70 | 3986 |
| 2021-08-02 | 10.64 | $10.85 | 13849 |
| 2021-07-30 | 10.62 | $10.75 | 6098 |
| 2021-07-29 | 10.61 | $10.51 | 9171 |
| 2021-07-28 | 10.64 | $10.50 | 6903 |
| 2021-07-27 | 10.67 | $10.43 | 12424 |
| 2021-07-26 | 10.71 | $10.38 | 16957 |
| 2021-07-23 | 10.76 | $10.82 | 7504 |
| 2021-07-22 | 10.78 | $10.81 | 7693 |
| 2021-07-21 | 10.79 | $10.71 | 11268 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.28
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
10.72
Maximum
20.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.28 | $5.50 | 11627 |
| 2026-07-16 | 5.24 | $5.57 | 12844 |
| 2026-07-15 | 5.18 | $5.38 | 59000 |
| 2026-07-14 | 5.16 | $5.25 | 17700 |
| 2026-07-13 | 5.15 | $5.22 | 32073 |
| 2026-07-10 | 5.15 | $5.03 | 18100 |
| 2026-07-09 | 5.19 | $5.08 | 47922 |
| 2026-07-08 | 5.23 | $5.17 | 18604 |
| 2026-07-07 | 5.26 | $5.25 | 25574 |
| 2026-07-06 | 5.28 | $5.13 | 37442 |
| 2026-07-02 | 5.32 | $5.26 | 43062 |
| 2026-07-01 | 5.35 | $5.30 | 22900 |
| 2026-06-30 | 5.37 | $5.25 | 88400 |
| 2026-06-29 | 5.40 | $5.30 | 32994 |
| 2026-06-26 | 5.43 | $5.26 | 208513 |
| 2026-06-25 | 5.47 | $5.50 | 2.2M |
| 2026-06-24 | 5.48 | $5.50 | 10431 |
| 2026-06-23 | 5.48 | $5.52 | 2400 |
| 2026-06-22 | 5.47 | $5.52 | 3000 |
| 2026-06-18 | 5.47 | $5.44 | 14700 |
| 2026-06-17 | 5.49 | $5.50 | 7400 |
| 2026-06-16 | 5.49 | $5.47 | 12108 |
| 2026-06-15 | 5.50 | $5.52 | 4819 |
| 2026-06-12 | 5.50 | $5.51 | 10000 |
| 2026-06-11 | 5.51 | $5.52 | 16100 |
| 2026-06-10 | 5.51 | $5.55 | 5223 |
| 2026-06-09 | 5.51 | $5.56 | 2800 |
| 2026-06-08 | 5.51 | $5.49 | 9500 |
| 2026-06-05 | 5.53 | $5.58 | 7712 |
| 2026-06-04 | 5.52 | $5.64 | 14200 |
| 2026-06-03 | 5.51 | $5.51 | 2800 |
| 2026-06-02 | 5.52 | $5.50 | 15100 |
| 2026-06-01 | 5.53 | $5.60 | 6400 |
| 2026-05-29 | 5.53 | $5.61 | 6400 |
| 2026-05-28 | 5.52 | $5.60 | 2300 |
| 2026-05-27 | 5.51 | $5.60 | 12628 |
| 2026-05-26 | 5.51 | $5.52 | 3530 |
| 2026-05-22 | 5.52 | $5.55 | 27901 |
| 2026-05-21 | 5.52 | $5.55 | 14000 |
| 2026-05-20 | 5.53 | $5.55 | 7400 |
| 2026-05-19 | 5.54 | $5.52 | 7200 |
| 2026-05-18 | 5.56 | $5.50 | 10600 |
| 2026-05-15 | 5.59 | $5.44 | 6100 |
| 2026-05-14 | 5.64 | $5.50 | 2315 |
| 2026-05-13 | 5.68 | $5.50 | 126409 |
| 2026-05-12 | 5.72 | $5.62 | 6100 |
| 2026-05-11 | 5.75 | $5.66 | 10000 |
| 2026-05-08 | 5.78 | $5.81 | 4100 |
| 2026-05-07 | 5.78 | $5.73 | 20712 |
| 2026-05-06 | 5.80 | $5.60 | 4847 |
| 2026-05-05 | 5.84 | $5.65 | 4245 |
| 2026-05-04 | 5.89 | $5.66 | 7517 |
| 2026-05-01 | 5.94 | $5.76 | 3700 |
| 2026-04-30 | 5.97 | $5.82 | 1505 |
| 2026-04-29 | 6.00 | $5.81 | 1542 |
| 2026-04-28 | 6.04 | $5.85 | 1200 |
| 2026-04-27 | 6.07 | $5.98 | 34700 |
| 2026-04-24 | 6.08 | $6.02 | 7306 |
| 2026-04-23 | 6.09 | $6.03 | 4435 |
| 2026-04-22 | 6.09 | $5.93 | 3600 |
| 2026-04-21 | 6.11 | $5.93 | 28400 |
| 2026-04-20 | 6.14 | $6.33 | 6205 |
| 2026-04-17 | 6.08 | $6.36 | 6200 |
| 2026-04-16 | 6.01 | $6.06 | 9500 |
| 2026-04-15 | 5.99 | $6.02 | 6900 |
| 2026-04-14 | 5.97 | $6.17 | 5551 |
| 2026-04-13 | 5.92 | $6.18 | 4418 |
| 2026-04-10 | 5.86 | $6.15 | 8900 |
| 2026-04-09 | 5.80 | $6.06 | 9243 |
| 2026-04-08 | 5.74 | $5.91 | 12018 |
| 2026-04-07 | 5.71 | $5.67 | 4543 |
| 2026-04-06 | 5.72 | $5.59 | 7600 |
| 2026-04-02 | 5.75 | $5.64 | 1800 |
| 2026-04-01 | 5.78 | $5.76 | 8833 |
| 2026-03-31 | 5.78 | $5.82 | 5900 |
| 2026-03-30 | 5.78 | $5.68 | 16246 |
| 2026-03-27 | 5.80 | $5.59 | 11911 |
| 2026-03-26 | 5.84 | $5.70 | 4841 |
| 2026-03-25 | 5.87 | $6.04 | 2426 |
| 2026-03-24 | 5.83 | $5.91 | 7825 |
| 2026-03-23 | 5.81 | $5.85 | 19437 |
| 2026-03-20 | 5.80 | $5.62 | 5800 |
| 2026-03-19 | 5.84 | $5.70 | 3517 |
| 2026-03-18 | 5.87 | $6.02 | 17800 |
| 2026-03-17 | 5.83 | $5.77 | 9200 |
| 2026-03-16 | 5.85 | $5.76 | 3000 |
| 2026-03-13 | 5.86 | $5.99 | 6500 |
| 2026-03-12 | 5.83 | $5.97 | 8420 |
| 2026-03-11 | 5.80 | $5.69 | 4400 |
| 2026-03-10 | 5.82 | $5.64 | 6128 |
| 2026-03-09 | 5.85 | $5.97 | 2037 |
| 2026-03-06 | 5.82 | $5.85 | 6403 |
| 2026-03-05 | 5.81 | $5.85 | 9600 |
| 2026-03-04 | 5.80 | $5.87 | 1900 |
| 2026-03-03 | 5.78 | $5.91 | 3400 |
| 2026-03-02 | 5.76 | $5.76 | 3504 |
| 2026-02-27 | 5.75 | $6.00 | 9432 |
| 2026-02-26 | 5.70 | $5.85 | 3342 |
| 2026-02-25 | 5.67 | $5.76 | 9200 |
| 2026-02-24 | 5.66 | $5.67 | 3300 |
| 2026-02-23 | 5.66 | $5.76 | 2000 |
| 2026-02-20 | 5.65 | $5.81 | 5754 |
| 2026-02-19 | 5.62 | $5.57 | 24300 |
| 2026-02-18 | 5.64 | $5.49 | 54400 |
| 2026-02-17 | 5.68 | $5.50 | 16600 |
| 2026-02-13 | 5.72 | $5.56 | 23307 |
| 2026-02-12 | 5.76 | $5.72 | 33701 |
| 2026-02-11 | 5.77 | $5.55 | 17400 |
| 2026-02-10 | 5.82 | $5.56 | 23425 |
| 2026-02-09 | 5.87 | $5.84 | 16337 |
| 2026-02-06 | 5.87 | $5.87 | 8800 |
| 2026-02-05 | 5.87 | $5.89 | 7425 |
| 2026-02-04 | 5.86 | $5.86 | 1732 |
| 2026-02-03 | 5.86 | $5.86 | 3300 |
| 2026-02-02 | 5.86 | $5.66 | 3600 |
| 2026-01-30 | 5.90 | $5.71 | 4000 |
| 2026-01-29 | 5.93 | $5.98 | 6924 |
| 2026-01-28 | 5.91 | $6.04 | 9600 |
| 2026-01-27 | 5.87 | $6.06 | 4306 |
| 2026-01-26 | 5.83 | $6.05 | 8300 |
| 2026-01-23 | 5.78 | $5.99 | 3543 |
| 2026-01-22 | 5.73 | $5.90 | 7021 |
| 2026-01-21 | 5.70 | $5.63 | 3327 |
| 2026-01-20 | 5.72 | $5.63 | 4100 |
| 2026-01-16 | 5.74 | $5.78 | 17112 |
| 2026-01-15 | 5.73 | $5.82 | 5525 |
| 2026-01-14 | 5.71 | $6.02 | 29640 |
| 2026-01-13 | 5.65 | $5.86 | 6605 |
| 2026-01-12 | 5.61 | $5.85 | 4800 |
| 2026-01-09 | 5.56 | $5.78 | 21032 |
| 2026-01-08 | 5.53 | $5.50 | 9700 |
| 2026-01-07 | 5.55 | $5.53 | 20700 |
| 2026-01-06 | 5.57 | $5.53 | 6100 |
| 2026-01-05 | 5.59 | $5.65 | 6978 |
| 2026-01-02 | 5.59 | $5.58 | 5039 |
| 2025-12-31 | 5.60 | $5.65 | 34700 |
| 2025-12-30 | 5.61 | $5.52 | 23300 |
| 2025-12-29 | 5.64 | $5.64 | 9900 |
| 2025-12-26 | 5.65 | $5.65 | 10840 |
| 2025-12-24 | 5.66 | $5.65 | 2700 |
| 2025-12-23 | 5.68 | $5.65 | 8837 |
| 2025-12-22 | 5.69 | $5.62 | 8100 |
| 2025-12-19 | 5.72 | $5.64 | 17029 |
| 2025-12-18 | 5.75 | $5.56 | 6500 |
| 2025-12-17 | 5.80 | $5.62 | 126300 |
| 2025-12-16 | 5.85 | $5.65 | 9600 |
| 2025-12-15 | 5.90 | $5.57 | 30304 |
| 2025-12-12 | 5.97 | $5.71 | 40800 |
| 2025-12-11 | 6.03 | $5.67 | 74043 |
| 2025-12-10 | 6.10 | $5.87 | 48600 |
| 2025-12-09 | 6.14 | $5.95 | 11600 |
| 2025-12-08 | 6.17 | $5.95 | 8462 |
| 2025-12-05 | 6.21 | $5.93 | 15700 |
| 2025-12-04 | 6.25 | $6.20 | 8543 |
| 2025-12-03 | 6.25 | $6.28 | 19400 |
| 2025-12-02 | 6.22 | $6.22 | 10869 |
| 2025-12-01 | 6.21 | $6.12 | 3622 |
| 2025-11-28 | 6.21 | $6.21 | 5700 |
| 2025-11-26 | 6.19 | $6.38 | 34300 |
| 2025-11-25 | 6.14 | $6.57 | 79733 |
| 2025-11-24 | 6.03 | $6.21 | 9046 |
| 2025-11-21 | 5.98 | $6.20 | 27042 |
| 2025-11-20 | 5.92 | $5.85 | 13344 |
| 2025-11-19 | 5.93 | $5.86 | 21804 |
| 2025-11-18 | 5.94 | $5.80 | 51529 |
| 2025-11-17 | 5.96 | $5.80 | 44914 |
| 2025-11-14 | 5.99 | $5.98 | 32148 |
| 2025-11-13 | 5.97 | $5.85 | 18500 |
| 2025-11-12 | 5.99 | $5.87 | 23839 |
| 2025-11-11 | 6.00 | $5.86 | 13408 |
| 2025-11-10 | 6.02 | $5.90 | 23015 |
| 2025-11-07 | 6.03 | $5.97 | 42500 |
| 2025-11-06 | 6.02 | $6.08 | 71445 |
| 2025-11-05 | 5.99 | $6.22 | 38900 |
| 2025-11-04 | 5.93 | $6.11 | 70400 |
| 2025-11-03 | 5.87 | $5.95 | 110212 |
| 2025-10-31 | 5.85 | $6.22 | 2.2M |
| 2025-10-30 | 5.76 | $6.10 | 1.9M |
| 2025-10-29 | 5.68 | $5.59 | 8800 |
| 2025-10-28 | 5.69 | $5.83 | 14514 |
| 2025-10-27 | 5.66 | $5.77 | 6707 |
| 2025-10-24 | 5.63 | $5.75 | 20914 |
| 2025-10-23 | 5.60 | $5.68 | 15003 |
| 2025-10-22 | 5.58 | $5.65 | 5300 |
| 2025-10-21 | 5.57 | $5.66 | 7200 |
| 2025-10-20 | 5.55 | $5.60 | 5100 |
| 2025-10-17 | 5.54 | $5.50 | 8100 |
| 2025-10-16 | 5.56 | $5.50 | 7443 |
| 2025-10-15 | 5.57 | $5.61 | 8800 |
| 2025-10-14 | 5.56 | $5.51 | 7314 |
| 2025-10-13 | 5.58 | $5.56 | 15700 |
| 2025-10-10 | 5.58 | $5.51 | 9700 |
| 2025-10-09 | 5.60 | $5.70 | 14500 |
| 2025-10-08 | 5.58 | $5.66 | 21900 |
| 2025-10-07 | 5.56 | $5.51 | 20220 |
| 2025-10-06 | 5.58 | $5.50 | 7400 |
| 2025-10-03 | 5.59 | $5.51 | 6831 |
| 2025-10-02 | 5.61 | $5.61 | 3028 |
| 2025-10-01 | 5.61 | $5.72 | 14000 |
| 2025-09-30 | 5.59 | $5.65 | 12000 |
| 2025-09-29 | 5.58 | $5.54 | 18900 |
| 2025-09-26 | 5.59 | $5.58 | 4151 |
| 2025-09-25 | 5.59 | $5.51 | 2220 |
| 2025-09-24 | 5.61 | $5.56 | 7200 |
| 2025-09-23 | 5.62 | $5.56 | 7805 |
| 2025-09-22 | 5.64 | $5.60 | 24000 |
| 2025-09-19 | 5.64 | $5.61 | 7900 |
| 2025-09-18 | 5.65 | $5.63 | 41145 |
| 2025-09-17 | 5.65 | $5.86 | 37800 |
| 2025-09-16 | 5.61 | $5.58 | 47233 |
| 2025-09-15 | 5.61 | $5.50 | 21220 |
| 2025-09-12 | 5.64 | $5.50 | 24647 |
| 2025-09-11 | 5.66 | $5.50 | 5600 |
| 2025-09-10 | 5.70 | $5.52 | 17346 |
| 2025-09-09 | 5.73 | $5.65 | 7623 |
| 2025-09-08 | 5.74 | $5.76 | 18527 |
| 2025-09-05 | 5.73 | $5.85 | 10148 |
| 2025-09-04 | 5.70 | $5.96 | 20506 |
| 2025-09-03 | 5.63 | $5.91 | 13400 |
| 2025-09-02 | 5.57 | $5.77 | 17644 |
| 2025-08-29 | 5.53 | $5.58 | 15000 |
| 2025-08-28 | 5.53 | $5.53 | 10200 |
| 2025-08-27 | 5.53 | $5.54 | 15739 |
| 2025-08-26 | 5.53 | $5.53 | 29828 |
| 2025-08-25 | 5.53 | $5.51 | 13500 |
| 2025-08-22 | 5.54 | $5.50 | 13832 |
| 2025-08-21 | 5.55 | $5.50 | 36500 |
| 2025-08-20 | 5.56 | $5.50 | 35132 |
| 2025-08-19 | 5.58 | $5.50 | 53300 |
| 2025-08-18 | 5.60 | $5.50 | 53100 |
| 2025-08-15 | 5.62 | $5.57 | 12152 |
| 2025-08-14 | 5.63 | $5.88 | 35800 |
| 2025-08-13 | 5.57 | $5.51 | 24700 |
| 2025-08-12 | 5.59 | $5.55 | 36742 |
| 2025-08-11 | 5.60 | $5.46 | 103134 |
| 2025-08-08 | 5.63 | $5.50 | 68800 |
| 2025-08-07 | 5.66 | $5.55 | 28224 |
| 2025-08-06 | 5.68 | $5.56 | 17549 |
| 2025-08-05 | 5.70 | $5.50 | 26875 |
| 2025-08-04 | 5.73 | $5.59 | 28347 |
| 2025-08-01 | 5.76 | $5.52 | 30108 |
| 2025-07-31 | 5.80 | $5.61 | 9200 |
| 2025-07-30 | 5.83 | $5.62 | 18344 |
| 2025-07-29 | 5.86 | $5.77 | 13629 |
| 2025-07-28 | 5.86 | $5.84 | 15600 |
| 2025-07-25 | 5.85 | $5.89 | 21605 |
| 2025-07-24 | 5.82 | $5.83 | 7800 |
| 2025-07-23 | 5.80 | $5.77 | 24200 |
| 2025-07-22 | 5.80 | $5.89 | 42600 |
| 2025-07-21 | 5.76 | $5.70 | 16900 |
| 2025-07-18 | 5.76 | $5.59 | 23200 |
| 2025-07-17 | 5.77 | $5.73 | 29194 |
| 2025-07-16 | 5.77 | $5.69 | 42200 |
| 2025-07-15 | 5.76 | $5.50 | 34500 |
| 2025-07-14 | 5.80 | $5.65 | 19400 |
| 2025-07-11 | 5.81 | $5.64 | 30023 |
| 2025-07-10 | 5.82 | $5.60 | 17334 |
| 2025-07-09 | 5.84 | $5.69 | 38943 |
| 2025-07-08 | 5.84 | $5.73 | 14437 |
| 2025-07-07 | 5.84 | $5.64 | 26827 |
| 2025-07-03 | 5.85 | $5.89 | 17500 |
| 2025-07-02 | 5.81 | $5.81 | 15230 |
| 2025-07-01 | 5.77 | $5.88 | 37500 |
| 2025-06-30 | 5.72 | $5.84 | 66500 |
| 2025-06-27 | 5.66 | $5.50 | 1.2M |
| 2025-06-26 | 5.67 | $5.54 | 57600 |
| 2025-06-25 | 5.66 | $5.47 | 44110 |
| 2025-06-24 | 5.67 | $5.57 | 49600 |
| 2025-06-23 | 5.65 | $5.65 | 57300 |
| 2025-06-20 | 5.62 | $5.45 | 57400 |
| 2025-06-18 | 5.61 | $5.47 | 41200 |
| 2025-06-17 | 5.61 | $5.46 | 43200 |
| 2025-06-16 | 5.60 | $5.53 | 59300 |
| 2025-06-13 | 5.57 | $5.44 | 64900 |
| 2025-06-12 | 5.55 | $5.53 | 53997 |
| 2025-06-11 | 5.51 | $5.46 | 60907 |
| 2025-06-10 | 5.48 | $5.59 | 62900 |
| 2025-06-09 | 5.41 | $5.47 | 45415 |
| 2025-06-06 | 5.36 | $5.50 | 90826 |
| 2025-06-05 | 5.28 | $5.13 | 36900 |
| 2025-06-04 | 5.28 | $5.25 | 34900 |
| 2025-06-03 | 5.24 | $5.37 | 44100 |
| 2025-06-02 | 5.17 | $5.26 | 46339 |
| 2025-05-30 | 5.10 | $5.00 | 46811 |
| 2025-05-29 | 5.09 | $5.07 | 19244 |
| 2025-05-28 | 5.05 | $5.01 | 20448 |
| 2025-05-27 | 5.01 | $5.16 | 42231 |
| 2025-05-23 | 4.94 | $5.04 | 26844 |
| 2025-05-22 | 4.88 | $5.01 | 38401 |
| 2025-05-21 | 4.81 | $5.00 | 40600 |
| 2025-05-20 | 4.73 | $5.00 | 36300 |
| 2025-05-19 | 4.64 | $5.09 | 131100 |
| 2025-05-16 | 4.51 | $5.01 | 92116 |
| 2025-05-15 | 4.38 | $4.78 | 32400 |
| 2025-05-14 | 4.27 | $4.81 | 50500 |
| 2025-05-13 | 4.14 | $4.83 | 57800 |
| 2025-05-12 | 3.98 | $4.60 | 59029 |
| 2025-05-09 | 3.84 | $4.15 | 43737 |
| 2025-05-08 | 3.78 | $4.08 | 23300 |
| 2025-05-07 | 3.72 | $4.05 | 44000 |
| 2025-05-06 | 3.66 | $4.06 | 78314 |
| 2025-05-05 | 3.59 | $3.97 | 56500 |
| 2025-05-02 | 3.53 | $3.92 | 22800 |
| 2025-05-01 | 3.47 | $3.93 | 60402 |
| 2025-04-30 | 3.40 | $3.94 | 76614 |
| 2025-04-29 | 3.31 | $3.69 | 28423 |
| 2025-04-28 | 3.27 | $3.57 | 39217 |
| 2025-04-25 | 3.25 | $3.61 | 29827 |
| 2025-04-24 | 3.22 | $3.60 | 23800 |
| 2025-04-23 | 3.19 | $3.67 | 62600 |
| 2025-04-22 | 3.14 | $3.65 | 50404 |
| 2025-04-21 | 3.08 | $3.68 | 107477 |
| 2025-04-17 | 3.02 | $3.52 | 121600 |
| 2025-04-16 | 2.99 | $3.49 | 891607 |
| 2025-04-15 | 2.96 | $2.74 | 64912 |
| 2025-04-14 | 3.08 | $2.97 | 69500 |
| 2025-04-11 | 3.19 | $3.07 | 35640 |
| 2025-04-10 | 3.29 | $3.06 | 46717 |
| 2025-04-09 | 3.41 | $3.36 | 55846 |
| 2025-04-08 | 3.50 | $3.11 | 71200 |
| 2025-04-07 | 3.65 | $3.34 | 62400 |
| 2025-04-04 | 3.79 | $3.45 | 72315 |
| 2025-04-03 | 3.93 | $3.65 | 37800 |
| 2025-04-02 | 4.04 | $4.01 | 33059 |
| 2025-04-01 | 4.11 | $3.95 | 56145 |
| 2025-03-31 | 4.20 | $4.05 | 67300 |
| 2025-03-28 | 4.29 | $4.20 | 41120 |
| 2025-03-27 | 4.36 | $4.46 | 33534 |
| 2025-03-26 | 4.40 | $4.60 | 32800 |
| 2025-03-25 | 4.41 | $4.56 | 35006 |
| 2025-03-24 | 4.43 | $4.73 | 34937 |
| 2025-03-21 | 4.43 | $4.69 | 104800 |
| 2025-03-20 | 4.44 | $4.73 | 34600 |
| 2025-03-19 | 4.44 | $4.74 | 17413 |
| 2025-03-18 | 4.44 | $4.70 | 24216 |
| 2025-03-17 | 4.46 | $4.63 | 26800 |
| 2025-03-14 | 4.50 | $4.64 | 22410 |
| 2025-03-13 | 4.55 | $4.51 | 46043 |
| 2025-03-12 | 4.63 | $4.75 | 104005 |
| 2025-03-11 | 4.68 | $4.82 | 34549 |
| 2025-03-10 | 4.73 | $4.98 | 46411 |
| 2025-03-07 | 4.76 | $5.22 | 43500 |
| 2025-03-06 | 4.75 | $4.87 | 94600 |
| 2025-03-05 | 4.81 | $4.77 | 28100 |
| 2025-03-04 | 4.91 | $4.81 | 55700 |
| 2025-03-03 | 5.01 | $4.95 | 31600 |
| 2025-02-28 | 5.12 | $5.06 | 37600 |
| 2025-02-27 | 5.21 | $5.01 | 29800 |
| 2025-02-26 | 5.34 | $5.15 | 46619 |
| 2025-02-25 | 5.47 | $5.38 | 34916 |
| 2025-02-24 | 5.57 | $5.35 | 30000 |
| 2025-02-21 | 5.70 | $5.37 | 58830 |
| 2025-02-20 | 5.84 | $5.62 | 24737 |
| 2025-02-19 | 5.97 | $5.66 | 50448 |
| 2025-02-18 | 6.10 | $5.73 | 62031 |
| 2025-02-14 | 6.25 | $5.88 | 58523 |
| 2025-02-13 | 6.40 | $6.06 | 71738 |
| 2025-02-12 | 6.53 | $5.95 | 81200 |
| 2025-02-11 | 6.71 | $6.03 | 97601 |
| 2025-02-10 | 6.90 | $6.24 | 56016 |
| 2025-02-07 | 7.08 | $6.35 | 71528 |
| 2025-02-06 | 7.27 | $6.33 | 188300 |
| 2025-02-05 | 7.50 | $7.22 | 37000 |
| 2025-02-04 | 7.57 | $7.37 | 27800 |
| 2025-02-03 | 7.63 | $7.39 | 21500 |
| 2025-01-31 | 7.69 | $7.50 | 36711 |
| 2025-01-30 | 7.74 | $7.60 | 18207 |
| 2025-01-29 | 7.78 | $7.85 | 23100 |
| 2025-01-28 | 7.77 | $7.61 | 53320 |
| 2025-01-27 | 7.81 | $7.74 | 40100 |
| 2025-01-24 | 7.83 | $7.85 | 32000 |
| 2025-01-23 | 7.82 | $7.95 | 40600 |
| 2025-01-22 | 7.80 | $8.01 | 22331 |
| 2025-01-21 | 7.76 | $8.04 | 31100 |
| 2025-01-17 | 7.71 | $7.92 | 18414 |
| 2025-01-16 | 7.68 | $7.94 | 25033 |
| 2025-01-15 | 7.64 | $7.79 | 10700 |
| 2025-01-14 | 7.63 | $7.62 | 15907 |
| 2025-01-13 | 7.65 | $7.66 | 18924 |
| 2025-01-10 | 7.66 | $7.47 | 25900 |
| 2025-01-08 | 7.72 | $7.86 | 17882 |
| 2025-01-07 | 7.71 | $7.67 | 34400 |
| 2025-01-06 | 7.73 | $8.08 | 36033 |
| 2025-01-03 | 7.68 | $8.06 | 20400 |
| 2025-01-02 | 7.62 | $7.79 | 28437 |
| 2024-12-31 | 7.61 | $8.03 | 48105 |
| 2024-12-30 | 7.55 | $7.59 | 39344 |
| 2024-12-27 | 7.57 | $7.63 | 41631 |
| 2024-12-26 | 7.59 | $7.81 | 22103 |
| 2024-12-24 | 7.57 | $7.68 | 20300 |
| 2024-12-23 | 7.59 | $7.68 | 35600 |
| 2024-12-20 | 7.60 | $7.67 | 166620 |
| 2024-12-19 | 7.63 | $7.35 | 54402 |
| 2024-12-18 | 7.72 | $7.78 | 96001 |
| 2024-12-17 | 7.75 | $7.85 | 58848 |
| 2024-12-16 | 7.76 | $7.58 | 74100 |
| 2024-12-13 | 7.84 | $7.57 | 42000 |
| 2024-12-12 | 7.93 | $7.53 | 31604 |
| 2024-12-11 | 8.04 | $7.60 | 51200 |
| 2024-12-10 | 8.17 | $7.65 | 98336 |
| 2024-12-09 | 8.30 | $7.72 | 90143 |
| 2024-12-06 | 8.43 | $8.08 | 52901 |
| 2024-12-05 | 8.52 | $8.45 | 107283 |
| 2024-12-04 | 8.54 | $8.63 | 29900 |
| 2024-12-03 | 8.53 | $8.52 | 19900 |
| 2024-12-02 | 8.54 | $8.71 | 14640 |
| 2024-11-29 | 8.51 | $8.63 | 11146 |
| 2024-11-27 | 8.49 | $8.62 | 15700 |
| 2024-11-26 | 8.47 | $8.55 | 15898 |
| 2024-11-25 | 8.47 | $8.73 | 42711 |
| 2024-11-22 | 8.43 | $8.53 | 18739 |
| 2024-11-21 | 8.42 | $8.51 | 23420 |
| 2024-11-20 | 8.42 | $8.34 | 25403 |
| 2024-11-19 | 8.45 | $8.33 | 27700 |
| 2024-11-18 | 8.49 | $8.44 | 50300 |
| 2024-11-15 | 8.52 | $8.25 | 86200 |
| 2024-11-14 | 8.59 | $8.47 | 47100 |
| 2024-11-13 | 8.63 | $8.76 | 50420 |
| 2024-11-12 | 8.61 | $8.68 | 61440 |
| 2024-11-11 | 8.60 | $9.03 | 41041 |
| 2024-11-08 | 8.53 | $9.08 | 41000 |
| 2024-11-07 | 8.43 | $9.19 | 49714 |
| 2024-11-06 | 8.29 | $9.53 | 112947 |
| 2024-11-05 | 8.06 | $8.69 | 193804 |
| 2024-11-04 | 7.98 | $7.97 | 48100 |
| 2024-11-01 | 8.03 | $8.02 | 36300 |
| 2024-10-31 | 8.09 | $8.10 | 49300 |
| 2024-10-30 | 8.14 | $8.17 | 51100 |
| 2024-10-29 | 8.18 | $8.13 | 80600 |
| 2024-10-28 | 8.24 | $8.29 | 20531 |
| 2024-10-25 | 8.29 | $8.25 | 50334 |
| 2024-10-24 | 8.35 | $8.20 | 60400 |
| 2024-10-23 | 8.43 | $8.34 | 53300 |
| 2024-10-22 | 8.50 | $8.40 | 88036 |
| 2024-10-21 | 8.57 | $8.50 | 60500 |
| 2024-10-18 | 8.64 | $8.66 | 64315 |
| 2024-10-17 | 8.68 | $8.88 | 39875 |
| 2024-10-16 | 8.68 | $8.96 | 59000 |
| 2024-10-15 | 8.68 | $8.86 | 48100 |
| 2024-10-14 | 8.69 | $8.85 | 35932 |
| 2024-10-11 | 8.71 | $8.80 | 35034 |
| 2024-10-10 | 8.75 | $8.69 | 45700 |
| 2024-10-09 | 8.82 | $8.76 | 26300 |
| 2024-10-08 | 8.90 | $8.73 | 42200 |
| 2024-10-07 | 8.99 | $8.77 | 42600 |
| 2024-10-04 | 9.09 | $8.86 | 17630 |
| 2024-10-03 | 9.19 | $8.83 | 51440 |
| 2024-10-02 | 9.31 | $9.02 | 52700 |
| 2024-10-01 | 9.42 | $9.14 | 59100 |
| 2024-09-30 | 9.52 | $9.36 | 39481 |
| 2024-09-27 | 9.60 | $9.47 | 17600 |
| 2024-09-26 | 9.66 | $9.43 | 35800 |
| 2024-09-25 | 9.75 | $9.49 | 30133 |
| 2024-09-24 | 9.84 | $9.63 | 63900 |
| 2024-09-23 | 9.91 | $9.64 | 56400 |
| 2024-09-20 | 10.00 | $9.78 | 93200 |
| 2024-09-19 | 10.07 | $9.96 | 31302 |
| 2024-09-18 | 10.11 | $9.84 | 54200 |
| 2024-09-17 | 10.19 | $10.10 | 37534 |
| 2024-09-16 | 10.23 | $10.23 | 12135 |
| 2024-09-13 | 10.25 | $10.12 | 37808 |
| 2024-09-12 | 10.30 | $10.28 | 37800 |
| 2024-09-11 | 10.32 | $9.95 | 248900 |
| 2024-09-10 | 10.41 | $10.13 | 18446 |
| 2024-09-09 | 10.48 | $10.10 | 110800 |
| 2024-09-06 | 10.57 | $10.36 | 24008 |
| 2024-09-05 | 10.62 | $10.41 | 14241 |
| 2024-09-04 | 10.67 | $10.50 | 22400 |
| 2024-09-03 | 10.70 | $10.59 | 39548 |
| 2024-08-30 | 10.73 | $10.88 | 36247 |
| 2024-08-29 | 10.69 | $10.77 | 51349 |
| 2024-08-28 | 10.67 | $10.95 | 29436 |
| 2024-08-27 | 10.61 | $10.93 | 13631 |
| 2024-08-26 | 10.55 | $11.31 | 51234 |
| 2024-08-23 | 10.39 | $11.02 | 54500 |
| 2024-08-22 | 10.28 | $10.50 | 15119 |
| 2024-08-21 | 10.25 | $10.52 | 12400 |
| 2024-08-20 | 10.22 | $10.46 | 21400 |
| 2024-08-19 | 10.20 | $10.51 | 27539 |
| 2024-08-16 | 10.16 | $10.58 | 36200 |
| 2024-08-15 | 10.10 | $10.41 | 24119 |
| 2024-08-14 | 10.08 | $10.08 | 14000 |
| 2024-08-13 | 10.12 | $10.04 | 12803 |
| 2024-08-12 | 10.18 | $9.87 | 63507 |
| 2024-08-09 | 10.28 | $9.91 | 44031 |
| 2024-08-08 | 10.40 | $9.94 | 27744 |
| 2024-08-07 | 10.52 | $9.86 | 51702 |
| 2024-08-06 | 10.69 | $9.99 | 104001 |
| 2024-08-05 | 10.86 | $9.86 | 80802 |
| 2024-08-02 | 11.08 | $10.22 | 35700 |
| 2024-08-01 | 11.27 | $10.39 | 136800 |
| 2024-07-31 | 11.45 | $11.57 | 23743 |
| 2024-07-30 | 11.40 | $11.54 | 10086 |
| 2024-07-29 | 11.36 | $11.21 | 33846 |
| 2024-07-26 | 11.37 | $11.56 | 13116 |
| 2024-07-25 | 11.31 | $11.55 | 36900 |
| 2024-07-24 | 11.25 | $11.14 | 18200 |
| 2024-07-23 | 11.26 | $11.62 | 20100 |
| 2024-07-22 | 11.17 | $11.14 | 37520 |
| 2024-07-19 | 11.17 | $11.09 | 20983 |
| 2024-07-18 | 11.18 | $11.25 | 35729 |
| 2024-07-17 | 11.16 | $11.66 | 36938 |
| 2024-07-16 | 11.04 | $11.92 | 24968 |
| 2024-07-15 | 10.85 | $11.28 | 38179 |
| 2024-07-12 | 10.77 | $11.21 | 25275 |
| 2024-07-11 | 10.68 | $11.00 | 50495 |
| 2024-07-10 | 10.63 | $10.73 | 42194 |
| 2024-07-09 | 10.63 | $10.81 | 53995 |
| 2024-07-08 | 10.61 | $10.84 | 42857 |
| 2024-07-05 | 10.59 | $10.40 | 49003 |
| 2024-07-03 | 10.65 | $10.70 | 13944 |
| 2024-07-02 | 10.67 | $10.75 | 32023 |
| 2024-07-01 | 10.67 | $10.86 | 64316 |
| 2024-06-28 | 10.65 | $10.56 | 1.0M |
| 2024-06-27 | 10.70 | $10.71 | 67029 |
| 2024-06-26 | 10.72 | $10.76 | 94710 |
| 2024-06-25 | 10.74 | $9.80 | 53731 |
| 2024-06-24 | 10.96 | $10.41 | 50273 |
| 2024-06-21 | 11.10 | $10.90 | 43899 |
| 2024-06-20 | 11.15 | $10.90 | 40581 |
| 2024-06-18 | 11.20 | $10.80 | 68222 |
| 2024-06-17 | 11.29 | $11.00 | 40887 |
| 2024-06-14 | 11.35 | $10.99 | 57782 |
| 2024-06-13 | 11.43 | $11.05 | 28451 |
| 2024-06-12 | 11.50 | $11.47 | 27997 |
| 2024-06-11 | 11.49 | $11.60 | 30869 |
| 2024-06-10 | 11.46 | $11.80 | 28772 |
| 2024-06-07 | 11.37 | $12.12 | 38313 |
| 2024-06-06 | 11.21 | $11.82 | 30717 |
| 2024-06-05 | 11.08 | $11.57 | 30469 |
| 2024-06-04 | 10.99 | $11.56 | 28559 |
| 2024-06-03 | 10.88 | $11.48 | 101918 |
| 2024-05-31 | 10.77 | $11.45 | 25858 |
| 2024-05-30 | 10.66 | $11.12 | 27767 |
| 2024-05-29 | 10.59 | $11.08 | 32555 |
| 2024-05-28 | 10.53 | $11.05 | 71130 |
| 2024-05-24 | 10.47 | $10.53 | 30915 |
| 2024-05-23 | 10.50 | $10.68 | 42231 |
| 2024-05-22 | 10.52 | $10.72 | 55098 |
| 2024-05-21 | 10.53 | $10.90 | 41658 |
| 2024-05-20 | 10.50 | $10.68 | 50065 |
| 2024-05-17 | 10.52 | $10.53 | 28889 |
| 2024-05-16 | 10.58 | $10.60 | 41323 |
| 2024-05-15 | 10.64 | $10.71 | 32358 |
| 2024-05-14 | 10.69 | $10.78 | 97328 |
| 2024-05-13 | 10.73 | $10.92 | 70447 |
| 2024-05-10 | 10.75 | $11.46 | 57562 |
| 2024-05-09 | 10.67 | $11.62 | 90846 |
| 2024-05-08 | 10.54 | $11.12 | 82006 |
| 2024-05-07 | 10.50 | $11.03 | 43409 |
| 2024-05-06 | 10.48 | $10.86 | 157173 |
| 2024-05-03 | 10.49 | $11.38 | 73752 |
| 2024-05-02 | 10.41 | $10.92 | 26693 |
| 2024-05-01 | 10.41 | $10.50 | 31102 |
| 2024-04-30 | 10.51 | $10.62 | 17777 |
| 2024-04-29 | 10.60 | $10.79 | 33513 |
| 2024-04-26 | 10.68 | $10.94 | 43496 |
| 2024-04-25 | 10.74 | $10.67 | 132666 |
| 2024-04-24 | 10.88 | $10.89 | 19243 |
| 2024-04-23 | 11.00 | $10.87 | 19615 |
| 2024-04-22 | 11.15 | $11.10 | 94436 |
| 2024-04-19 | 11.28 | $11.27 | 32123 |
| 2024-04-18 | 11.40 | $11.04 | 36500 |
| 2024-04-17 | 11.60 | $11.12 | 15930 |
| 2024-04-16 | 11.82 | $11.37 | 31111 |
| 2024-04-15 | 12.02 | $11.30 | 42112 |
| 2024-04-12 | 12.28 | $11.63 | 37819 |
| 2024-04-11 | 12.51 | $12.00 | 37918 |
| 2024-04-10 | 12.71 | $12.27 | 13983 |
| 2024-04-09 | 12.89 | $12.78 | 15418 |
| 2024-04-08 | 12.99 | $12.78 | 27061 |
| 2024-04-05 | 13.12 | $13.04 | 19086 |
| 2024-04-04 | 13.21 | $13.23 | 24862 |
| 2024-04-03 | 13.28 | $12.73 | 68010 |
| 2024-04-02 | 13.47 | $13.19 | 24807 |
| 2024-04-01 | 13.60 | $13.12 | 30525 |
| 2024-03-28 | 13.77 | $13.27 | 26142 |
| 2024-03-27 | 13.94 | $13.91 | 31312 |
| 2024-03-26 | 14.00 | $14.37 | 21711 |
| 2024-03-25 | 13.98 | $14.26 | 31198 |
| 2024-03-22 | 13.98 | $14.37 | 15653 |
| 2024-03-21 | 13.96 | $14.37 | 21706 |
| 2024-03-20 | 13.94 | $14.43 | 21798 |
| 2024-03-19 | 13.91 | $13.84 | 39859 |
| 2024-03-18 | 14.00 | $13.77 | 31192 |
| 2024-03-15 | 14.12 | $13.96 | 35657 |
| 2024-03-14 | 14.23 | $13.87 | 42687 |
| 2024-03-13 | 14.38 | $13.97 | 22641 |
| 2024-03-12 | 14.53 | $13.82 | 21640 |
| 2024-03-11 | 14.75 | $13.86 | 46177 |
| 2024-03-08 | 14.99 | $14.03 | 35709 |
| 2024-03-07 | 15.24 | $14.76 | 23217 |
| 2024-03-06 | 15.38 | $14.77 | 33489 |
| 2024-03-05 | 15.53 | $14.78 | 33267 |
| 2024-03-04 | 15.71 | $15.76 | 81331 |
| 2024-03-01 | 15.72 | $15.05 | 49651 |
| 2024-02-29 | 15.88 | $14.94 | 50265 |
| 2024-02-28 | 16.08 | $15.31 | 71760 |
| 2024-02-27 | 16.24 | $15.75 | 46057 |
| 2024-02-26 | 16.34 | $16.21 | 44595 |
| 2024-02-23 | 16.35 | $15.96 | 19766 |
| 2024-02-22 | 16.41 | $15.93 | 22087 |
| 2024-02-21 | 16.49 | $16.27 | 32446 |
| 2024-02-20 | 16.51 | $16.24 | 73641 |
| 2024-02-16 | 16.54 | $15.92 | 53668 |
| 2024-02-15 | 16.64 | $15.80 | 27209 |
| 2024-02-14 | 16.77 | $16.49 | 35313 |
| 2024-02-13 | 16.78 | $16.82 | 61375 |
| 2024-02-12 | 16.72 | $17.11 | 75785 |
| 2024-02-09 | 16.59 | $17.05 | 46187 |
| 2024-02-08 | 16.44 | $16.50 | 38732 |
| 2024-02-07 | 16.39 | $16.31 | 53718 |
| 2024-02-06 | 16.37 | $16.80 | 93517 |
| 2024-02-05 | 16.23 | $16.42 | 110570 |
| 2024-02-02 | 16.16 | $15.97 | 50044 |
| 2024-02-01 | 16.16 | $15.79 | 33115 |
| 2024-01-31 | 16.20 | $15.70 | 14516 |
| 2024-01-30 | 16.27 | $16.02 | 15766 |
| 2024-01-29 | 16.27 | $15.93 | 37486 |
| 2024-01-26 | 16.29 | $15.95 | 31561 |
| 2024-01-25 | 16.31 | $15.83 | 45490 |
| 2024-01-24 | 16.35 | $16.00 | 45484 |
| 2024-01-23 | 16.37 | $16.13 | 65772 |
| 2024-01-22 | 16.35 | $16.53 | 18475 |
| 2024-01-19 | 16.24 | $16.29 | 51644 |
| 2024-01-18 | 16.16 | $16.14 | 29435 |
| 2024-01-17 | 16.10 | $15.89 | 28177 |
| 2024-01-16 | 16.08 | $16.70 | 21408 |
| 2024-01-12 | 15.88 | $16.19 | 34945 |
| 2024-01-11 | 15.75 | $15.73 | 32346 |
| 2024-01-10 | 15.70 | $15.57 | 40039 |
| 2024-01-09 | 15.67 | $15.71 | 45500 |
| 2024-01-08 | 15.60 | $15.71 | 18211 |
| 2024-01-05 | 15.51 | $15.75 | 27953 |
| 2024-01-04 | 15.40 | $15.74 | 43576 |
| 2024-01-03 | 15.28 | $15.62 | 19473 |
| 2024-01-02 | 15.15 | $15.60 | 47558 |
| 2023-12-29 | 15.01 | $15.75 | 32031 |
| 2023-12-28 | 14.81 | $15.54 | 10856 |
| 2023-12-27 | 14.62 | $15.85 | 54297 |
| 2023-12-26 | 14.33 | $15.78 | 59751 |
| 2023-12-22 | 14.01 | $14.47 | 69579 |
| 2023-12-21 | 13.92 | $13.78 | 14805 |
| 2023-12-20 | 13.95 | $13.73 | 37671 |
| 2023-12-19 | 14.00 | $13.98 | 44436 |
| 2023-12-18 | 14.01 | $13.52 | 35502 |
| 2023-12-15 | 14.12 | $14.02 | 23937 |
| 2023-12-14 | 14.14 | $14.01 | 49705 |
| 2023-12-13 | 14.16 | $13.78 | 34500 |
| 2023-12-12 | 14.24 | $13.72 | 30820 |
| 2023-12-11 | 14.34 | $14.09 | 25429 |
| 2023-12-08 | 14.37 | $14.32 | 6690 |
| 2023-12-07 | 14.37 | $14.08 | 15172 |
| 2023-12-06 | 14.41 | $14.33 | 11837 |
| 2023-12-05 | 14.41 | $14.40 | 14843 |
| 2023-12-04 | 14.38 | $14.78 | 21851 |
| 2023-12-01 | 14.28 | $14.04 | 11238 |
| 2023-11-30 | 14.31 | $13.79 | 25432 |
| 2023-11-29 | 14.40 | $13.68 | 12823 |
| 2023-11-28 | 14.53 | $13.85 | 12263 |
| 2023-11-27 | 14.63 | $14.25 | 17000 |
| 2023-11-24 | 14.67 | $14.53 | 4420 |
| 2023-11-22 | 14.66 | $14.50 | 6975 |
| 2023-11-21 | 14.64 | $14.26 | 9133 |
| 2023-11-20 | 14.67 | $14.43 | 11966 |
| 2023-11-17 | 14.67 | $14.50 | 10798 |
| 2023-11-16 | 14.65 | $14.57 | 21684 |
| 2023-11-15 | 14.61 | $14.83 | 30228 |
| 2023-11-14 | 14.50 | $14.47 | 16440 |
| 2023-11-13 | 14.46 | $14.40 | 14371 |
| 2023-11-10 | 14.41 | $14.25 | 15124 |
| 2023-11-09 | 14.39 | $13.99 | 29572 |
| 2023-11-08 | 14.41 | $14.37 | 27544 |
| 2023-11-07 | 14.35 | $14.56 | 13496 |
| 2023-11-06 | 14.25 | $14.44 | 25345 |
| 2023-11-03 | 14.15 | $14.55 | 27118 |
| 2023-11-02 | 14.00 | $13.98 | 16589 |
| 2023-11-01 | 13.95 | $13.90 | 21737 |
| 2023-10-31 | 13.90 | $13.68 | 9998 |
| 2023-10-30 | 13.90 | $13.87 | 20445 |
| 2023-10-27 | 13.84 | $13.63 | 14975 |
| 2023-10-26 | 13.83 | $13.39 | 27443 |
| 2023-10-25 | 13.86 | $13.13 | 27890 |
| 2023-10-24 | 13.95 | $13.01 | 24856 |
| 2023-10-23 | 14.07 | $13.13 | 19234 |
| 2023-10-20 | 14.18 | $13.25 | 18709 |
| 2023-10-19 | 14.28 | $13.58 | 15172 |
| 2023-10-18 | 14.33 | $14.02 | 14199 |
| 2023-10-17 | 14.28 | $14.41 | 21831 |
| 2023-10-16 | 14.14 | $14.50 | 19887 |
| 2023-10-13 | 13.94 | $14.66 | 15461 |
| 2023-10-12 | 13.68 | $15.26 | 28067 |
| 2023-10-11 | 13.25 | $14.57 | 38817 |
| 2023-10-10 | 12.88 | $14.24 | 27723 |
| 2023-10-09 | 12.53 | $14.14 | 27965 |
| 2023-10-06 | 12.13 | $12.75 | 28684 |
| 2023-10-05 | 11.97 | $12.10 | 13669 |
| 2023-10-04 | 11.91 | $12.03 | 17518 |
| 2023-10-03 | 11.85 | $11.58 | 7221 |
| 2023-10-02 | 11.88 | $11.87 | 14340 |
| 2023-09-29 | 11.85 | $11.67 | 8303 |
| 2023-09-28 | 11.86 | $11.68 | 1929 |
| 2023-09-27 | 11.86 | $11.76 | 3351 |
| 2023-09-26 | 11.84 | $11.87 | 6508 |
| 2023-09-25 | 11.80 | $11.90 | 9469 |
| 2023-09-22 | 11.75 | $11.99 | 16395 |
| 2023-09-21 | 11.66 | $11.89 | 8114 |
| 2023-09-20 | 11.58 | $11.56 | 20497 |
| 2023-09-19 | 11.55 | $11.54 | 4191 |
| 2023-09-18 | 11.52 | $11.45 | 5862 |
| 2023-09-15 | 11.51 | $11.45 | 23441 |
| 2023-09-14 | 11.49 | $11.58 | 16900 |
| 2023-09-13 | 11.44 | $11.41 | 11422 |
| 2023-09-12 | 11.42 | $11.43 | 24267 |
| 2023-09-11 | 11.38 | $11.44 | 14520 |
| 2023-09-08 | 11.34 | $11.38 | 20210 |
| 2023-09-07 | 11.30 | $11.25 | 5508 |
| 2023-09-06 | 11.28 | $11.27 | 48400 |
| 2023-09-05 | 11.26 | $11.45 | 32828 |
| 2023-09-01 | 11.19 | $11.32 | 16413 |
| 2023-08-31 | 11.13 | $11.15 | 13881 |
| 2023-08-30 | 11.10 | $11.08 | 2981 |
| 2023-08-29 | 11.07 | $11.20 | 18393 |
| 2023-08-28 | 11.02 | $11.16 | 10506 |
| 2023-08-25 | 10.97 | $10.98 | 1356 |
| 2023-08-24 | 10.94 | $10.99 | 4128 |
| 2023-08-23 | 10.91 | $11.15 | 7398 |
| 2023-08-22 | 10.83 | $11.06 | 13674 |
| 2023-08-21 | 10.76 | $11.00 | 28850 |
| 2023-08-18 | 10.69 | $10.96 | 13034 |
| 2023-08-17 | 10.62 | $10.56 | 5174 |
| 2023-08-16 | 10.62 | $10.62 | 10857 |
| 2023-08-15 | 10.61 | $10.46 | 16011 |
| 2023-08-14 | 10.63 | $10.59 | 14441 |
| 2023-08-11 | 10.62 | $10.55 | 30432 |
| 2023-08-10 | 10.62 | $10.67 | 40908 |
| 2023-08-09 | 10.60 | $10.86 | 51144 |
| 2023-08-08 | 10.53 | $10.62 | 2837 |
| 2023-08-07 | 10.49 | $10.60 | 11239 |
| 2023-08-04 | 10.46 | $10.75 | 5542 |
| 2023-08-03 | 10.39 | $10.67 | 41653 |
| 2023-08-02 | 10.32 | $10.45 | 5579 |
| 2023-08-01 | 10.29 | $10.35 | 30795 |
| 2023-07-31 | 10.27 | $10.05 | 17831 |
| 2023-07-28 | 10.32 | $10.25 | 6252 |
| 2023-07-27 | 10.33 | $10.49 | 7088 |
| 2023-07-26 | 10.29 | $10.69 | 40801 |
| 2023-07-25 | 10.20 | $10.23 | 3035 |
| 2023-07-24 | 10.20 | $10.48 | 17420 |
| 2023-07-21 | 10.14 | $10.30 | 55056 |
| 2023-07-20 | 10.11 | $10.37 | 16727 |
| 2023-07-19 | 10.06 | $10.15 | 11995 |
| 2023-07-18 | 10.05 | $10.14 | 8665 |
| 2023-07-17 | 10.04 | $10.01 | 81876 |
| 2023-07-14 | 10.06 | $10.08 | 10445 |
| 2023-07-13 | 10.07 | $10.17 | 17170 |
| 2023-07-12 | 10.06 | $10.26 | 16017 |
| 2023-07-11 | 10.03 | $10.26 | 18277 |
| 2023-07-10 | 9.99 | $9.91 | 9478 |
| 2023-07-07 | 10.03 | $9.55 | 22762 |
| 2023-07-06 | 10.14 | $9.83 | 3106 |
| 2023-07-05 | 10.22 | $9.87 | 12392 |
| 2023-07-03 | 10.30 | $10.26 | 1711 |
| 2023-06-30 | 10.31 | $10.25 | 4590 |
| 2023-06-29 | 10.33 | $10.11 | 6466 |
| 2023-06-28 | 10.37 | $10.27 | 7119 |
| 2023-06-27 | 10.39 | $10.50 | 24869 |
| 2023-06-26 | 10.37 | $9.93 | 10874 |
| 2023-06-23 | 10.46 | $10.01 | 16537 |
| 2023-06-22 | 10.55 | $10.03 | 24027 |
| 2023-06-21 | 10.65 | $10.07 | 37702 |
| 2023-06-20 | 10.76 | $9.84 | 47965 |
| 2023-06-16 | 10.93 | $10.52 | 29767 |
| 2023-06-15 | 10.98 | $10.85 | 14756 |
| 2023-06-14 | 10.98 | $10.99 | 17271 |
| 2023-06-13 | 10.93 | $11.20 | 15089 |
| 2023-06-12 | 10.84 | $11.70 | 18457 |
| 2023-06-09 | 10.63 | $10.76 | 7442 |
| 2023-06-08 | 10.57 | $10.91 | 7259 |
| 2023-06-07 | 10.48 | $10.97 | 11220 |
| 2023-06-06 | 10.35 | $11.31 | 8470 |
| 2023-06-05 | 10.13 | $10.92 | 106884 |
| 2023-06-02 | 9.96 | $11.31 | 25126 |
| 2023-06-01 | 9.68 | $10.83 | 23255 |
| 2023-05-31 | 9.46 | $10.56 | 50371 |
| 2023-05-30 | 9.26 | $9.48 | 18308 |
| 2023-05-26 | 9.26 | $9.11 | 19168 |
| 2023-05-25 | 9.34 | $9.15 | 33128 |
| 2023-05-24 | 9.42 | $9.15 | 36557 |
| 2023-05-23 | 9.52 | $9.36 | 27422 |
| 2023-05-22 | 9.59 | $9.40 | 38745 |
| 2023-05-19 | 9.67 | $9.45 | 38565 |
| 2023-05-18 | 9.75 | $9.42 | 35008 |
| 2023-05-17 | 9.86 | $9.63 | 39894 |
| 2023-05-16 | 9.93 | $9.87 | 22973 |
| 2023-05-15 | 9.97 | $10.05 | 17787 |
| 2023-05-12 | 9.98 | $10.18 | 3738 |
| 2023-05-11 | 9.97 | $10.10 | 25181 |
| 2023-05-10 | 9.97 | $10.10 | 53716 |
| 2023-05-09 | 9.97 | $10.05 | 112718 |
| 2023-05-08 | 9.99 | $10.25 | 18625 |
| 2023-05-05 | 9.97 | $10.35 | 44144 |
| 2023-05-04 | 9.92 | $10.33 | 26536 |
| 2023-05-03 | 9.88 | $10.03 | 17233 |
| 2023-05-02 | 9.89 | $10.12 | 27968 |
| 2023-05-01 | 9.89 | $10.63 | 33341 |
| 2023-04-28 | 9.79 | $9.81 | 8552 |
| 2023-04-27 | 9.84 | $9.70 | 10616 |
| 2023-04-26 | 9.92 | $9.76 | 10355 |
| 2023-04-25 | 10.01 | $9.97 | 32633 |
| 2023-04-24 | 10.08 | $10.01 | 17344 |
| 2023-04-21 | 10.15 | $10.27 | 7822 |
| 2023-04-20 | 10.17 | $10.02 | 17680 |
| 2023-04-19 | 10.26 | $10.27 | 8623 |
| 2023-04-18 | 10.31 | $10.34 | 20406 |
| 2023-04-17 | 10.36 | $10.42 | 15998 |
| 2023-04-14 | 10.40 | $10.38 | 29253 |
| 2023-04-13 | 10.46 | $10.47 | 9506 |
| 2023-04-12 | 10.51 | $10.33 | 35654 |
| 2023-04-11 | 10.60 | $10.58 | 19071 |
| 2023-04-10 | 10.65 | $10.55 | 14744 |
| 2023-04-06 | 10.72 | $10.50 | 15019 |
| 2023-04-05 | 10.82 | $10.73 | 8888 |
| 2023-04-04 | 10.89 | $10.81 | 18336 |
| 2023-04-03 | 10.95 | $10.93 | 32548 |
| 2023-03-31 | 11.00 | $11.47 | 24437 |
| 2023-03-30 | 10.95 | $11.20 | 6690 |
| 2023-03-29 | 10.95 | $11.08 | 6750 |
| 2023-03-28 | 10.98 | $11.22 | 40953 |
| 2023-03-27 | 10.98 | $11.25 | 32365 |
| 2023-03-24 | 10.98 | $11.34 | 8010 |
| 2023-03-23 | 10.97 | $10.87 | 52880 |
| 2023-03-22 | 11.05 | $10.61 | 29370 |
| 2023-03-21 | 11.21 | $10.74 | 13909 |
| 2023-03-20 | 11.37 | $10.64 | 13511 |
| 2023-03-17 | 11.57 | $10.74 | 35462 |
| 2023-03-16 | 11.79 | $10.92 | 36902 |
| 2023-03-15 | 12.01 | $10.98 | 24329 |
| 2023-03-14 | 12.26 | $11.38 | 277422 |
| 2023-03-13 | 12.46 | $11.43 | 29880 |
| 2023-03-10 | 12.68 | $11.74 | 16913 |
| 2023-03-09 | 12.87 | $12.59 | 15391 |
| 2023-03-08 | 12.92 | $12.74 | 38535 |
| 2023-03-07 | 12.93 | $12.84 | 23205 |
| 2023-03-06 | 12.93 | $13.50 | 75607 |
| 2023-03-03 | 12.79 | $13.43 | 52353 |
| 2023-03-02 | 12.64 | $13.01 | 56034 |
| 2023-03-01 | 12.55 | $12.45 | 15113 |
| 2023-02-28 | 12.57 | $12.75 | 68625 |
| 2023-02-27 | 12.52 | $11.61 | 23145 |
| 2023-02-24 | 12.71 | $11.82 | 23134 |
| 2023-02-23 | 12.88 | $12.23 | 10528 |
| 2023-02-22 | 13.00 | $12.46 | 8198 |
| 2023-02-21 | 13.08 | $12.48 | 20850 |
| 2023-02-17 | 13.17 | $13.05 | 44231 |
| 2023-02-16 | 13.15 | $13.09 | 31284 |
| 2023-02-15 | 13.12 | $13.20 | 59531 |
| 2023-02-14 | 13.05 | $13.10 | 51318 |
| 2023-02-13 | 13.00 | $13.09 | 82497 |
| 2023-02-10 | 12.93 | $13.30 | 54770 |
| 2023-02-09 | 12.81 | $13.37 | 49540 |
| 2023-02-08 | 12.66 | $13.30 | 22860 |
| 2023-02-07 | 12.49 | $13.20 | 30759 |
| 2023-02-06 | 12.31 | $13.30 | 44974 |
| 2023-02-03 | 12.08 | $12.78 | 31686 |
| 2023-02-02 | 11.93 | $12.59 | 40516 |
| 2023-02-01 | 11.79 | $12.41 | 39666 |
| 2023-01-31 | 11.67 | $12.31 | 37759 |
| 2023-01-30 | 11.55 | $12.40 | 22924 |
| 2023-01-27 | 11.39 | $12.21 | 44595 |
| 2023-01-26 | 11.25 | $11.66 | 14116 |
| 2023-01-25 | 11.20 | $11.57 | 11676 |
| 2023-01-24 | 11.17 | $11.50 | 15056 |
| 2023-01-23 | 11.15 | $11.57 | 53109 |
| 2023-01-20 | 11.11 | $11.40 | 22613 |
| 2023-01-19 | 11.11 | $11.23 | 18717 |
| 2023-01-18 | 11.14 | $11.17 | 21792 |
| 2023-01-17 | 11.20 | $11.65 | 67244 |
| 2023-01-13 | 11.16 | $11.18 | 34328 |
| 2023-01-12 | 11.23 | $11.10 | 23329 |
| 2023-01-11 | 11.32 | $11.05 | 54826 |
| 2023-01-10 | 11.45 | $10.85 | 84002 |
| 2023-01-09 | 11.63 | $11.10 | 175108 |
| 2023-01-06 | 11.80 | $12.12 | 15658 |
| 2023-01-05 | 11.78 | $11.65 | 19443 |
| 2023-01-04 | 11.87 | $11.42 | 46664 |
| 2023-01-03 | 12.01 | $11.36 | 70669 |
| 2022-12-30 | 12.20 | $11.87 | 30908 |
| 2022-12-29 | 12.31 | $12.08 | 32016 |
| 2022-12-28 | 12.39 | $12.00 | 34069 |
| 2022-12-27 | 12.51 | $11.73 | 24850 |
| 2022-12-23 | 12.70 | $12.54 | 40988 |
| 2022-12-22 | 12.76 | $12.76 | 27582 |
| 2022-12-21 | 12.77 | $12.70 | 30120 |
| 2022-12-20 | 12.81 | $12.70 | 35782 |
| 2022-12-19 | 12.85 | $12.70 | 60539 |
| 2022-12-16 | 12.90 | $12.91 | 22917 |
| 2022-12-15 | 12.91 | $12.81 | 34790 |
| 2022-12-14 | 12.95 | $12.74 | 20227 |
| 2022-12-13 | 13.00 | $12.64 | 72605 |
| 2022-12-12 | 13.09 | $12.50 | 100004 |
| 2022-12-09 | 13.23 | $13.86 | 52029 |
| 2022-12-08 | 13.09 | $12.41 | 43152 |
| 2022-12-07 | 13.25 | $12.22 | 38907 |
| 2022-12-06 | 13.46 | $12.48 | 19670 |
| 2022-12-05 | 13.66 | $13.10 | 50039 |
| 2022-12-02 | 13.76 | $13.43 | 38238 |
| 2022-12-01 | 13.80 | $13.74 | 14175 |
| 2022-11-30 | 13.78 | $14.00 | 18159 |
| 2022-11-29 | 13.70 | $14.00 | 6983 |
| 2022-11-28 | 13.61 | $13.93 | 15703 |
| 2022-11-25 | 13.52 | $13.87 | 7119 |
| 2022-11-23 | 13.42 | $13.70 | 6161 |
| 2022-11-22 | 13.34 | $13.56 | 11566 |
| 2022-11-21 | 13.28 | $13.55 | 13053 |
| 2022-11-18 | 13.21 | $13.30 | 6358 |
| 2022-11-17 | 13.18 | $13.40 | 16824 |
| 2022-11-16 | 13.13 | $13.15 | 29953 |
| 2022-11-15 | 13.11 | $13.00 | 39223 |
| 2022-11-14 | 13.13 | $13.25 | 11379 |
| 2022-11-11 | 13.10 | $13.50 | 30023 |
| 2022-11-10 | 13.01 | $13.23 | 27220 |
| 2022-11-09 | 12.96 | $13.35 | 57242 |
| 2022-11-08 | 12.88 | $13.31 | 16143 |
| 2022-11-07 | 12.79 | $13.22 | 15591 |
| 2022-11-04 | 12.71 | $13.16 | 14104 |
| 2022-11-03 | 12.64 | $13.00 | 18532 |
| 2022-11-02 | 12.58 | $13.25 | 36960 |
| 2022-11-01 | 12.46 | $13.20 | 15228 |
| 2022-10-31 | 12.34 | $13.02 | 30208 |
| 2022-10-28 | 12.23 | $12.80 | 13589 |
| 2022-10-27 | 12.16 | $12.65 | 24171 |
| 2022-10-26 | 12.11 | $12.70 | 18533 |
| 2022-10-25 | 12.04 | $12.58 | 9005 |
| 2022-10-24 | 11.99 | $12.51 | 16627 |
| 2022-10-21 | 11.95 | $12.24 | 8073 |
| 2022-10-20 | 11.97 | $12.35 | 17110 |
| 2022-10-19 | 11.97 | $12.20 | 10054 |
| 2022-10-18 | 12.00 | $12.61 | 9240 |
| 2022-10-17 | 11.96 | $12.57 | 21207 |
| 2022-10-14 | 11.93 | $12.36 | 10452 |
| 2022-10-13 | 11.94 | $12.61 | 5620 |
| 2022-10-12 | 11.90 | $12.61 | 7149 |
| 2022-10-11 | 11.86 | $12.55 | 19778 |
| 2022-10-10 | 11.84 | $12.57 | 42596 |
| 2022-10-07 | 11.81 | $12.03 | 19079 |
| 2022-10-06 | 11.90 | $12.21 | 28835 |
| 2022-10-05 | 11.98 | $12.16 | 13332 |
| 2022-10-04 | 12.08 | $12.47 | 24990 |
| 2022-10-03 | 12.14 | $12.40 | 43754 |
| 2022-09-30 | 12.23 | $12.27 | 18384 |
| 2022-09-29 | 12.38 | $12.21 | 31567 |
| 2022-09-28 | 12.56 | $12.15 | 39865 |
| 2022-09-27 | 12.80 | $12.05 | 43462 |
| 2022-09-26 | 13.10 | $12.26 | 52142 |
| 2022-09-23 | 13.42 | $12.29 | 25950 |
| 2022-09-22 | 13.78 | $13.14 | 40701 |
| 2022-09-21 | 14.03 | $13.11 | 26169 |
| 2022-09-20 | 14.34 | $13.33 | 26546 |
| 2022-09-19 | 14.65 | $13.60 | 29897 |
| 2022-09-16 | 14.95 | $14.51 | 21525 |
| 2022-09-15 | 15.12 | $14.95 | 14694 |
| 2022-09-14 | 15.22 | $15.08 | 15759 |
| 2022-09-13 | 15.32 | $15.00 | 16993 |
| 2022-09-12 | 15.46 | $15.40 | 29480 |
| 2022-09-09 | 15.53 | $15.03 | 90254 |
| 2022-09-08 | 15.70 | $15.00 | 16802 |
| 2022-09-07 | 15.91 | $15.04 | 17845 |
| 2022-09-06 | 16.14 | $15.17 | 19616 |
| 2022-09-02 | 16.38 | $15.48 | 15111 |
| 2022-09-01 | 16.60 | $15.72 | 24546 |
| 2022-08-31 | 16.80 | $16.37 | 29423 |
| 2022-08-30 | 16.90 | $15.99 | 21778 |
| 2022-08-29 | 17.10 | $15.86 | 70687 |
| 2022-08-26 | 17.35 | $15.61 | 22148 |
| 2022-08-25 | 17.70 | $17.05 | 18219 |
| 2022-08-24 | 17.79 | $17.18 | 8847 |
| 2022-08-23 | 17.88 | $17.05 | 8165 |
| 2022-08-22 | 18.00 | $17.00 | 16786 |
| 2022-08-19 | 18.15 | $17.86 | 5315 |
| 2022-08-18 | 18.13 | $18.12 | 11699 |
| 2022-08-17 | 18.06 | $17.89 | 12863 |
| 2022-08-16 | 18.02 | $18.23 | 19538 |
| 2022-08-15 | 17.90 | $18.40 | 42568 |
| 2022-08-12 | 17.72 | $17.96 | 39479 |
| 2022-08-11 | 17.59 | $17.15 | 13321 |
| 2022-08-10 | 17.62 | $17.50 | 33762 |
| 2022-08-09 | 17.57 | $17.02 | 12488 |
| 2022-08-08 | 17.61 | $17.76 | 34724 |
| 2022-08-05 | 17.50 | $17.93 | 14379 |
| 2022-08-04 | 17.34 | $17.51 | 15739 |
| 2022-08-03 | 17.23 | $18.01 | 34134 |
| 2022-08-02 | 16.99 | $18.01 | 20186 |
| 2022-08-01 | 16.71 | $17.77 | 52750 |
| 2022-07-29 | 16.44 | $17.75 | 18596 |
| 2022-07-28 | 16.12 | $17.07 | 66619 |
| 2022-07-27 | 15.89 | $16.27 | 21462 |
| 2022-07-26 | 15.80 | $16.14 | 7594 |
| 2022-07-25 | 15.72 | $16.80 | 25223 |
| 2022-07-22 | 15.48 | $15.95 | 17042 |
| 2022-07-21 | 15.39 | $15.53 | 26157 |
| 2022-07-20 | 15.37 | $15.50 | 29506 |
| 2022-07-19 | 15.35 | $15.76 | 55613 |
| 2022-07-18 | 15.28 | $15.69 | 45603 |
| 2022-07-15 | 15.21 | $16.00 | 46008 |
| 2022-07-14 | 15.06 | $15.25 | 17147 |
| 2022-07-13 | 15.06 | $14.98 | 21937 |
| 2022-07-12 | 15.11 | $14.73 | 12851 |
| 2022-07-11 | 15.22 | $14.98 | 42439 |
| 2022-07-08 | 15.30 | $15.34 | 18235 |
| 2022-07-07 | 15.31 | $15.63 | 23092 |
| 2022-07-06 | 15.27 | $15.45 | 46690 |
| 2022-07-05 | 15.26 | $15.85 | 29272 |
| 2022-07-01 | 15.17 | $14.95 | 16398 |
| 2022-06-30 | 15.26 | $15.24 | 16422 |
| 2022-06-29 | 15.30 | $15.03 | 17661 |
| 2022-06-28 | 15.39 | $15.65 | 14167 |
| 2022-06-27 | 15.36 | $15.79 | 27123 |
| 2022-06-24 | 15.31 | $15.71 | 22456 |
| 2022-06-23 | 15.27 | $15.22 | 15075 |
| 2022-06-22 | 15.32 | $15.18 | 43032 |
| 2022-06-21 | 15.39 | $14.66 | 38645 |
| 2022-06-17 | 15.59 | $14.75 | 20523 |
| 2022-06-16 | 15.80 | $14.91 | 17062 |
| 2022-06-15 | 16.02 | $15.50 | 30573 |
| 2022-06-14 | 16.14 | $14.94 | 31281 |
| 2022-06-13 | 16.40 | $15.27 | 39285 |
| 2022-06-10 | 16.64 | $16.50 | 25677 |
| 2022-06-09 | 16.65 | $16.43 | 25362 |
| 2022-06-08 | 16.68 | $17.20 | 6946 |
| 2022-06-07 | 16.54 | $17.25 | 20687 |
| 2022-06-06 | 16.38 | $17.08 | 22460 |
| 2022-06-03 | 16.23 | $17.43 | 12331 |
| 2022-06-02 | 15.98 | $16.99 | 19499 |
| 2022-06-01 | 15.78 | $16.17 | 29663 |
| 2022-05-31 | 15.72 | $16.55 | 18715 |
| 2022-05-27 | 15.57 | $16.15 | 23074 |
| 2022-05-26 | 15.49 | $15.76 | 25472 |
| 2022-05-25 | 15.48 | $15.37 | 11588 |
| 2022-05-24 | 15.55 | $14.68 | 35255 |
| 2022-05-23 | 15.79 | $15.88 | 40129 |
| 2022-05-20 | 15.80 | $15.76 | 24943 |
| 2022-05-19 | 15.85 | $16.30 | 14984 |
| 2022-05-18 | 15.79 | $16.22 | 14289 |
| 2022-05-17 | 15.75 | $16.64 | 39066 |
| 2022-05-16 | 15.61 | $16.05 | 35400 |
| 2022-05-13 | 15.57 | $16.19 | 20898 |
| 2022-05-12 | 15.51 | $15.51 | 22811 |
| 2022-05-11 | 15.58 | $16.00 | 24917 |
| 2022-05-10 | 15.56 | $16.28 | 66155 |
| 2022-05-09 | 15.48 | $16.52 | 113414 |
| 2022-05-06 | 15.34 | $14.87 | 15995 |
| 2022-05-05 | 15.53 | $14.81 | 23153 |
| 2022-05-04 | 15.77 | $15.93 | 22359 |
| 2022-05-03 | 15.82 | $15.54 | 32563 |
| 2022-05-02 | 15.96 | $15.34 | 41334 |
| 2022-04-29 | 16.17 | $15.10 | 29382 |
| 2022-04-28 | 16.47 | $16.23 | 25511 |
| 2022-04-27 | 16.58 | $15.49 | 27491 |
| 2022-04-26 | 16.87 | $15.51 | 27715 |
| 2022-04-25 | 17.20 | $16.03 | 60200 |
| 2022-04-22 | 17.48 | $16.27 | 22513 |
| 2022-04-21 | 17.75 | $16.62 | 44845 |
| 2022-04-20 | 17.99 | $17.67 | 26188 |
| 2022-04-19 | 18.05 | $17.65 | 29924 |
| 2022-04-18 | 18.13 | $17.62 | 26755 |
| 2022-04-14 | 18.22 | $18.28 | 21241 |
| 2022-04-13 | 18.18 | $17.76 | 28638 |
| 2022-04-12 | 18.25 | $17.71 | 20350 |
| 2022-04-11 | 18.34 | $17.34 | 26723 |
| 2022-04-08 | 18.52 | $17.56 | 26698 |
| 2022-04-07 | 18.67 | $17.63 | 23948 |
| 2022-04-06 | 18.84 | $17.93 | 44012 |
| 2022-04-05 | 18.97 | $18.84 | 25402 |
| 2022-04-04 | 18.92 | $19.05 | 55145 |
| 2022-04-01 | 18.81 | $19.19 | 24092 |
| 2022-03-31 | 18.66 | $18.94 | 37142 |
| 2022-03-30 | 18.53 | $19.48 | 29963 |
| 2022-03-29 | 18.26 | $19.31 | 57266 |
| 2022-03-28 | 17.98 | $18.49 | 23267 |
| 2022-03-25 | 17.83 | $18.49 | 25733 |
| 2022-03-24 | 17.65 | $18.63 | 30503 |
| 2022-03-23 | 17.41 | $18.47 | 43300 |
| 2022-03-22 | 17.17 | $18.38 | 52626 |
| 2022-03-21 | 16.90 | $17.06 | 60957 |
| 2022-03-18 | 16.87 | $17.58 | 25097 |
| 2022-03-17 | 16.73 | $17.96 | 50510 |
| 2022-03-16 | 16.48 | $17.24 | 31328 |
| 2022-03-15 | 16.35 | $16.61 | 14257 |
| 2022-03-14 | 16.33 | $16.45 | 21702 |
| 2022-03-11 | 16.34 | $16.05 | 23718 |
| 2022-03-10 | 16.45 | $15.87 | 42130 |
| 2022-03-09 | 16.60 | $16.53 | 37626 |
| 2022-03-08 | 16.65 | $15.50 | 54056 |
| 2022-03-07 | 16.92 | $16.56 | 56776 |
| 2022-03-04 | 17.01 | $17.46 | 33206 |
| 2022-03-03 | 16.92 | $17.34 | 39215 |
| 2022-03-02 | 16.85 | $17.59 | 29593 |
| 2022-03-01 | 16.72 | $17.13 | 35552 |
| 2022-02-28 | 16.66 | $17.30 | 44117 |
| 2022-02-25 | 16.56 | $17.25 | 57861 |
| 2022-02-24 | 16.45 | $16.22 | 86845 |
| 2022-02-23 | 16.55 | $16.42 | 48206 |
| 2022-02-22 | 16.63 | $16.55 | 51387 |
| 2022-02-18 | 16.69 | $16.14 | 43912 |
| 2022-02-17 | 16.85 | $16.82 | 47686 |
| 2022-02-16 | 16.89 | $17.44 | 60668 |
| 2022-02-15 | 16.81 | $17.39 | 79015 |
| 2022-02-14 | 16.73 | $16.01 | 51919 |
| 2022-02-11 | 16.93 | $16.89 | 56272 |
| 2022-02-10 | 16.98 | $17.35 | 61076 |
| 2022-02-09 | 16.95 | $17.54 | 94738 |
| 2022-02-08 | 16.87 | $17.33 | 72769 |
| 2022-02-07 | 16.83 | $16.60 | 97620 |
| 2022-02-04 | 16.93 | $16.08 | 50487 |
| 2022-02-03 | 17.17 | $15.83 | 57430 |
| 2022-02-02 | 17.49 | $16.30 | 144593 |
| 2022-02-01 | 17.77 | $15.23 | 312562 |
| 2022-01-31 | 18.33 | $18.76 | 103445 |
| 2022-01-28 | 18.23 | $16.86 | 44875 |
| 2022-01-27 | 18.51 | $17.57 | 40871 |
| 2022-01-26 | 18.68 | $17.81 | 81490 |
| 2022-01-25 | 18.84 | $17.74 | 53447 |
| 2022-01-24 | 19.03 | $17.36 | 101657 |
| 2022-01-21 | 19.32 | $17.40 | 65114 |
| 2022-01-20 | 19.66 | $17.53 | 75600 |
| 2022-01-19 | 20.01 | $17.45 | 72486 |
| 2022-01-18 | 20.43 | $18.12 | 201105 |
| 2022-01-14 | 20.77 | $20.05 | 86218 |
| 2022-01-13 | 20.76 | $20.79 | 76465 |
| 2022-01-12 | 20.57 | $20.80 | 154406 |
| 2022-01-11 | 20.34 | $20.32 | 181715 |
| 2022-01-10 | 20.17 | $20.11 | 184829 |
| 2022-01-07 | 20.01 | $18.34 | 83924 |
| 2022-01-06 | 20.19 | $19.94 | 72986 |
| 2022-01-05 | 20.04 | $20.09 | 119111 |
| 2022-01-04 | 19.83 | $19.57 | 81522 |
| 2022-01-03 | 19.69 | $19.39 | 228361 |
| 2021-12-31 | 19.56 | $20.72 | 87057 |
| 2021-12-30 | 19.11 | $21.23 | 94677 |
| 2021-12-29 | 18.47 | $20.37 | 117850 |
| 2021-12-28 | 17.90 | $19.50 | 80321 |
| 2021-12-27 | 17.42 | $19.00 | 120535 |
| 2021-12-23 | 16.96 | $18.00 | 58836 |
| 2021-12-22 | 16.63 | $18.24 | 81396 |
| 2021-12-21 | 16.19 | $16.90 | 63695 |
| 2021-12-20 | 15.95 | $17.63 | 117979 |
| 2021-12-17 | 15.53 | $17.05 | 75839 |
| 2021-12-16 | 15.15 | $16.03 | 54852 |
| 2021-12-15 | 14.93 | $16.50 | 79348 |
| 2021-12-14 | 14.57 | $15.59 | 39296 |
| 2021-12-13 | 14.34 | $15.55 | 99962 |
| 2021-12-10 | 14.09 | $15.20 | 32523 |
| 2021-12-09 | 13.87 | $15.05 | 52382 |
| 2021-12-08 | 13.65 | $14.81 | 42406 |
| 2021-12-07 | 13.44 | $13.50 | 44618 |
| 2021-12-06 | 13.48 | $13.23 | 42419 |
| 2021-12-03 | 13.59 | $13.09 | 40580 |
| 2021-12-02 | 13.74 | $12.62 | 40789 |
| 2021-12-01 | 14.02 | $12.98 | 46624 |
| 2021-11-30 | 14.28 | $13.20 | 34035 |
| 2021-11-29 | 14.52 | $13.25 | 60568 |
| 2021-11-26 | 14.80 | $13.15 | 23901 |
| 2021-11-24 | 15.14 | $13.45 | 27886 |
| 2021-11-23 | 15.47 | $13.39 | 40680 |
| 2021-11-22 | 15.87 | $14.00 | 48133 |
| 2021-11-19 | 16.19 | $15.53 | 20228 |
| 2021-11-18 | 16.25 | $15.81 | 24738 |
| 2021-11-17 | 16.24 | $15.78 | 9289 |
| 2021-11-16 | 16.24 | $16.04 | 31492 |
| 2021-11-15 | 16.18 | $15.90 | 52040 |
| 2021-11-12 | 16.13 | $16.12 | 12428 |
| 2021-11-11 | 16.03 | $16.13 | 58062 |
| 2021-11-10 | 15.90 | $16.55 | 14148 |
| 2021-11-09 | 15.65 | $16.49 | 30471 |
| 2021-11-08 | 15.37 | $16.01 | 66662 |
| 2021-11-05 | 15.15 | $15.14 | 29639 |
| 2021-11-04 | 15.06 | $15.03 | 19654 |
| 2021-11-03 | 14.99 | $14.94 | 14946 |
| 2021-11-02 | 14.91 | $14.87 | 21312 |
| 2021-11-01 | 14.83 | $14.86 | 62170 |
| 2021-10-29 | 14.74 | $15.22 | 25868 |
| 2021-10-28 | 14.56 | $15.14 | 39668 |
| 2021-10-27 | 14.35 | $14.72 | 55785 |
| 2021-10-26 | 14.20 | $14.22 | 52602 |
| 2021-10-25 | 14.12 | $13.15 | 78855 |
| 2021-10-22 | 14.26 | $14.45 | 37020 |
| 2021-10-21 | 14.14 | $14.02 | 24256 |
| 2021-10-20 | 14.09 | $14.15 | 49431 |
| 2021-10-19 | 13.99 | $14.45 | 65933 |
| 2021-10-18 | 13.82 | $15.00 | 170446 |
| 2021-10-15 | 13.49 | $14.27 | 14637 |
| 2021-10-14 | 13.27 | $14.02 | 64112 |
| 2021-10-13 | 13.06 | $13.45 | 29119 |
| 2021-10-12 | 12.93 | $13.21 | 18086 |
| 2021-10-11 | 12.83 | $13.41 | 57259 |
| 2021-10-08 | 12.67 | $12.38 | 8756 |
| 2021-10-07 | 12.70 | $12.31 | 21815 |
| 2021-10-06 | 12.75 | $12.99 | 24434 |
| 2021-10-05 | 12.66 | $13.06 | 26956 |
| 2021-10-04 | 12.55 | $12.45 | 51235 |
| 2021-10-01 | 12.54 | $12.11 | 5058 |
| 2021-09-30 | 12.59 | $12.30 | 7853 |
| 2021-09-29 | 12.62 | $12.06 | 11290 |
| 2021-09-28 | 12.70 | $12.37 | 26239 |
| 2021-09-27 | 12.72 | $13.48 | 33803 |
| 2021-09-24 | 12.51 | $13.17 | 11161 |
| 2021-09-23 | 12.33 | $13.17 | 38962 |
| 2021-09-22 | 12.12 | $11.87 | 1724 |
| 2021-09-21 | 12.14 | $12.02 | 7338 |
| 2021-09-20 | 12.14 | $12.15 | 7683 |
| 2021-09-17 | 12.11 | $12.42 | 20594 |
| 2021-09-16 | 12.02 | $11.82 | 3841 |
| 2021-09-15 | 12.03 | $11.67 | 7018 |
| 2021-09-14 | 12.08 | $11.68 | 9838 |
| 2021-09-13 | 12.14 | $12.39 | 9338 |
| 2021-09-10 | 12.05 | $11.89 | 4988 |
| 2021-09-09 | 12.05 | $12.09 | 2986 |
| 2021-09-08 | 12.00 | $12.18 | 18710 |
| 2021-09-07 | 11.93 | $12.46 | 18042 |
| 2021-09-03 | 11.79 | $12.18 | 34288 |
| 2021-09-02 | 11.68 | $11.63 | 3416 |
| 2021-09-01 | 11.66 | $11.50 | 14010 |
| 2021-08-31 | 11.68 | $11.70 | 26042 |
| 2021-08-30 | 11.65 | $11.57 | 13052 |
| 2021-08-27 | 11.64 | $11.55 | 5763 |
| 2021-08-26 | 11.63 | $11.65 | 7471 |
| 2021-08-25 | 11.61 | $11.57 | 10259 |
| 2021-08-24 | 11.59 | $11.50 | 9149 |
| 2021-08-23 | 11.58 | $11.79 | 19788 |
| 2021-08-20 | 11.51 | $11.95 | 13031 |
| 2021-08-19 | 11.39 | $11.97 | 11708 |
| 2021-08-18 | 11.25 | $12.06 | 21369 |
| 2021-08-17 | 11.07 | $11.61 | 10675 |
| 2021-08-16 | 10.95 | $11.53 | 19307 |
| 2021-08-13 | 10.83 | $11.10 | 24523 |
| 2021-08-12 | 10.78 | $10.75 | 6689 |
| 2021-08-11 | 10.79 | $11.14 | 5745 |
| 2021-08-10 | 10.73 | $11.24 | 6473 |
| 2021-08-09 | 10.64 | $11.21 | 22762 |
| 2021-08-06 | 10.54 | $10.85 | 12149 |
| 2021-08-05 | 10.50 | $10.83 | 33483 |
| 2021-08-04 | 10.46 | $10.64 | 3455 |
| 2021-08-03 | 10.46 | $10.70 | 3986 |
| 2021-08-02 | 10.44 | $10.85 | 13849 |
| 2021-07-30 | 10.39 | $10.75 | 6098 |
| 2021-07-29 | 10.36 | $10.51 | 9171 |
| 2021-07-28 | 10.37 | $10.50 | 6903 |
| 2021-07-27 | 10.40 | $10.43 | 12424 |
| 2021-07-26 | 10.44 | $10.38 | 16957 |
| 2021-07-23 | 10.50 | $10.82 | 7504 |
| 2021-07-22 | 10.49 | $10.81 | 7693 |
| 2021-07-21 | 10.47 | $10.71 | 11268 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.33
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
10.73
Maximum
21.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.33 | $5.50 | 11627 |
| 2026-07-16 | 5.27 | $5.57 | 12844 |
| 2026-07-15 | 5.18 | $5.38 | 59000 |
| 2026-07-14 | 5.13 | $5.25 | 17700 |
| 2026-07-13 | 5.11 | $5.22 | 32073 |
| 2026-07-10 | 5.10 | $5.03 | 18100 |
| 2026-07-09 | 5.15 | $5.08 | 47922 |
| 2026-07-08 | 5.20 | $5.17 | 18604 |
| 2026-07-07 | 5.23 | $5.25 | 25574 |
| 2026-07-06 | 5.24 | $5.13 | 37442 |
| 2026-07-02 | 5.29 | $5.26 | 43062 |
| 2026-07-01 | 5.32 | $5.30 | 22900 |
| 2026-06-30 | 5.34 | $5.25 | 88400 |
| 2026-06-29 | 5.39 | $5.30 | 32994 |
| 2026-06-26 | 5.43 | $5.26 | 208513 |
| 2026-06-25 | 5.49 | $5.50 | 2.2M |
| 2026-06-24 | 5.49 | $5.50 | 10431 |
| 2026-06-23 | 5.49 | $5.52 | 2400 |
| 2026-06-22 | 5.48 | $5.52 | 3000 |
| 2026-06-18 | 5.48 | $5.44 | 14700 |
| 2026-06-17 | 5.49 | $5.50 | 7400 |
| 2026-06-16 | 5.50 | $5.47 | 12108 |
| 2026-06-15 | 5.51 | $5.52 | 4819 |
| 2026-06-12 | 5.51 | $5.51 | 10000 |
| 2026-06-11 | 5.52 | $5.52 | 16100 |
| 2026-06-10 | 5.53 | $5.55 | 5223 |
| 2026-06-09 | 5.52 | $5.56 | 2800 |
| 2026-06-08 | 5.52 | $5.49 | 9500 |
| 2026-06-05 | 5.54 | $5.58 | 7712 |
| 2026-06-04 | 5.53 | $5.64 | 14200 |
| 2026-06-03 | 5.50 | $5.51 | 2800 |
| 2026-06-02 | 5.51 | $5.50 | 15100 |
| 2026-06-01 | 5.52 | $5.60 | 6400 |
| 2026-05-29 | 5.51 | $5.61 | 6400 |
| 2026-05-28 | 5.49 | $5.60 | 2300 |
| 2026-05-27 | 5.47 | $5.60 | 12628 |
| 2026-05-26 | 5.46 | $5.52 | 3530 |
| 2026-05-22 | 5.46 | $5.55 | 27901 |
| 2026-05-21 | 5.46 | $5.55 | 14000 |
| 2026-05-20 | 5.46 | $5.55 | 7400 |
| 2026-05-19 | 5.46 | $5.52 | 7200 |
| 2026-05-18 | 5.47 | $5.50 | 10600 |
| 2026-05-15 | 5.49 | $5.44 | 6100 |
| 2026-05-14 | 5.54 | $5.50 | 2315 |
| 2026-05-13 | 5.59 | $5.50 | 126409 |
| 2026-05-12 | 5.64 | $5.62 | 6100 |
| 2026-05-11 | 5.68 | $5.66 | 10000 |
| 2026-05-08 | 5.71 | $5.81 | 4100 |
| 2026-05-07 | 5.69 | $5.73 | 20712 |
| 2026-05-06 | 5.71 | $5.60 | 4847 |
| 2026-05-05 | 5.77 | $5.65 | 4245 |
| 2026-05-04 | 5.82 | $5.66 | 7517 |
| 2026-05-01 | 5.89 | $5.76 | 3700 |
| 2026-04-30 | 5.94 | $5.82 | 1505 |
| 2026-04-29 | 5.98 | $5.81 | 1542 |
| 2026-04-28 | 6.04 | $5.85 | 1200 |
| 2026-04-27 | 6.09 | $5.98 | 34700 |
| 2026-04-24 | 6.11 | $6.02 | 7306 |
| 2026-04-23 | 6.12 | $6.03 | 4435 |
| 2026-04-22 | 6.14 | $5.93 | 3600 |
| 2026-04-21 | 6.18 | $5.93 | 28400 |
| 2026-04-20 | 6.23 | $6.33 | 6205 |
| 2026-04-17 | 6.17 | $6.36 | 6200 |
| 2026-04-16 | 6.07 | $6.06 | 9500 |
| 2026-04-15 | 6.06 | $6.02 | 6900 |
| 2026-04-14 | 6.04 | $6.17 | 5551 |
| 2026-04-13 | 5.98 | $6.18 | 4418 |
| 2026-04-10 | 5.90 | $6.15 | 8900 |
| 2026-04-09 | 5.81 | $6.06 | 9243 |
| 2026-04-08 | 5.72 | $5.91 | 12018 |
| 2026-04-07 | 5.67 | $5.67 | 4543 |
| 2026-04-06 | 5.68 | $5.59 | 7600 |
| 2026-04-02 | 5.73 | $5.64 | 1800 |
| 2026-04-01 | 5.76 | $5.76 | 8833 |
| 2026-03-31 | 5.77 | $5.82 | 5900 |
| 2026-03-30 | 5.75 | $5.68 | 16246 |
| 2026-03-27 | 5.78 | $5.59 | 11911 |
| 2026-03-26 | 5.85 | $5.70 | 4841 |
| 2026-03-25 | 5.89 | $6.04 | 2426 |
| 2026-03-24 | 5.84 | $5.91 | 7825 |
| 2026-03-23 | 5.81 | $5.85 | 19437 |
| 2026-03-20 | 5.80 | $5.62 | 5800 |
| 2026-03-19 | 5.85 | $5.70 | 3517 |
| 2026-03-18 | 5.90 | $6.02 | 17800 |
| 2026-03-17 | 5.85 | $5.77 | 9200 |
| 2026-03-16 | 5.87 | $5.76 | 3000 |
| 2026-03-13 | 5.89 | $5.99 | 6500 |
| 2026-03-12 | 5.85 | $5.97 | 8420 |
| 2026-03-11 | 5.81 | $5.69 | 4400 |
| 2026-03-10 | 5.84 | $5.64 | 6128 |
| 2026-03-09 | 5.89 | $5.97 | 2037 |
| 2026-03-06 | 5.86 | $5.85 | 6403 |
| 2026-03-05 | 5.85 | $5.85 | 9600 |
| 2026-03-04 | 5.84 | $5.87 | 1900 |
| 2026-03-03 | 5.82 | $5.91 | 3400 |
| 2026-03-02 | 5.78 | $5.76 | 3504 |
| 2026-02-27 | 5.78 | $6.00 | 9432 |
| 2026-02-26 | 5.70 | $5.85 | 3342 |
| 2026-02-25 | 5.66 | $5.76 | 9200 |
| 2026-02-24 | 5.64 | $5.67 | 3300 |
| 2026-02-23 | 5.64 | $5.76 | 2000 |
| 2026-02-20 | 5.61 | $5.81 | 5754 |
| 2026-02-19 | 5.56 | $5.57 | 24300 |
| 2026-02-18 | 5.58 | $5.49 | 54400 |
| 2026-02-17 | 5.62 | $5.50 | 16600 |
| 2026-02-13 | 5.68 | $5.56 | 23307 |
| 2026-02-12 | 5.73 | $5.72 | 33701 |
| 2026-02-11 | 5.74 | $5.55 | 17400 |
| 2026-02-10 | 5.81 | $5.56 | 23425 |
| 2026-02-09 | 5.89 | $5.84 | 16337 |
| 2026-02-06 | 5.90 | $5.87 | 8800 |
| 2026-02-05 | 5.90 | $5.89 | 7425 |
| 2026-02-04 | 5.89 | $5.86 | 1732 |
| 2026-02-03 | 5.89 | $5.86 | 3300 |
| 2026-02-02 | 5.89 | $5.66 | 3600 |
| 2026-01-30 | 5.95 | $5.71 | 4000 |
| 2026-01-29 | 6.01 | $5.98 | 6924 |
| 2026-01-28 | 6.00 | $6.04 | 9600 |
| 2026-01-27 | 5.96 | $6.06 | 4306 |
| 2026-01-26 | 5.90 | $6.05 | 8300 |
| 2026-01-23 | 5.84 | $5.99 | 3543 |
| 2026-01-22 | 5.77 | $5.90 | 7021 |
| 2026-01-21 | 5.73 | $5.63 | 3327 |
| 2026-01-20 | 5.75 | $5.63 | 4100 |
| 2026-01-16 | 5.79 | $5.78 | 17112 |
| 2026-01-15 | 5.78 | $5.82 | 5525 |
| 2026-01-14 | 5.76 | $6.02 | 29640 |
| 2026-01-13 | 5.67 | $5.86 | 6605 |
| 2026-01-12 | 5.61 | $5.85 | 4800 |
| 2026-01-09 | 5.54 | $5.78 | 21032 |
| 2026-01-08 | 5.48 | $5.50 | 9700 |
| 2026-01-07 | 5.50 | $5.53 | 20700 |
| 2026-01-06 | 5.51 | $5.53 | 6100 |
| 2026-01-05 | 5.53 | $5.65 | 6978 |
| 2026-01-02 | 5.52 | $5.58 | 5039 |
| 2025-12-31 | 5.53 | $5.65 | 34700 |
| 2025-12-30 | 5.52 | $5.52 | 23300 |
| 2025-12-29 | 5.55 | $5.64 | 9900 |
| 2025-12-26 | 5.55 | $5.65 | 10840 |
| 2025-12-24 | 5.55 | $5.65 | 2700 |
| 2025-12-23 | 5.56 | $5.65 | 8837 |
| 2025-12-22 | 5.57 | $5.62 | 8100 |
| 2025-12-19 | 5.59 | $5.64 | 17029 |
| 2025-12-18 | 5.61 | $5.56 | 6500 |
| 2025-12-17 | 5.67 | $5.62 | 126300 |
| 2025-12-16 | 5.72 | $5.65 | 9600 |
| 2025-12-15 | 5.78 | $5.57 | 30304 |
| 2025-12-12 | 5.87 | $5.71 | 40800 |
| 2025-12-11 | 5.94 | $5.67 | 74043 |
| 2025-12-10 | 6.05 | $5.87 | 48600 |
| 2025-12-09 | 6.11 | $5.95 | 11600 |
| 2025-12-08 | 6.15 | $5.95 | 8462 |
| 2025-12-05 | 6.21 | $5.93 | 15700 |
| 2025-12-04 | 6.29 | $6.20 | 8543 |
| 2025-12-03 | 6.29 | $6.28 | 19400 |
| 2025-12-02 | 6.27 | $6.22 | 10869 |
| 2025-12-01 | 6.26 | $6.12 | 3622 |
| 2025-11-28 | 6.27 | $6.21 | 5700 |
| 2025-11-26 | 6.26 | $6.38 | 34300 |
| 2025-11-25 | 6.19 | $6.57 | 79733 |
| 2025-11-24 | 6.04 | $6.21 | 9046 |
| 2025-11-21 | 5.98 | $6.20 | 27042 |
| 2025-11-20 | 5.90 | $5.85 | 13344 |
| 2025-11-19 | 5.91 | $5.86 | 21804 |
| 2025-11-18 | 5.93 | $5.80 | 51529 |
| 2025-11-17 | 5.96 | $5.80 | 44914 |
| 2025-11-14 | 6.00 | $5.98 | 32148 |
| 2025-11-13 | 5.99 | $5.85 | 18500 |
| 2025-11-12 | 6.02 | $5.87 | 23839 |
| 2025-11-11 | 6.05 | $5.86 | 13408 |
| 2025-11-10 | 6.09 | $5.90 | 23015 |
| 2025-11-07 | 6.12 | $5.97 | 42500 |
| 2025-11-06 | 6.13 | $6.08 | 71445 |
| 2025-11-05 | 6.10 | $6.22 | 38900 |
| 2025-11-04 | 6.03 | $6.11 | 70400 |
| 2025-11-03 | 5.96 | $5.95 | 110212 |
| 2025-10-31 | 5.94 | $6.22 | 2.2M |
| 2025-10-30 | 5.82 | $6.10 | 1.9M |
| 2025-10-29 | 5.71 | $5.59 | 8800 |
| 2025-10-28 | 5.73 | $5.83 | 14514 |
| 2025-10-27 | 5.69 | $5.77 | 6707 |
| 2025-10-24 | 5.65 | $5.75 | 20914 |
| 2025-10-23 | 5.61 | $5.68 | 15003 |
| 2025-10-22 | 5.59 | $5.65 | 5300 |
| 2025-10-21 | 5.57 | $5.66 | 7200 |
| 2025-10-20 | 5.54 | $5.60 | 5100 |
| 2025-10-17 | 5.53 | $5.50 | 8100 |
| 2025-10-16 | 5.54 | $5.50 | 7443 |
| 2025-10-15 | 5.56 | $5.61 | 8800 |
| 2025-10-14 | 5.55 | $5.51 | 7314 |
| 2025-10-13 | 5.57 | $5.56 | 15700 |
| 2025-10-10 | 5.57 | $5.51 | 9700 |
| 2025-10-09 | 5.60 | $5.70 | 14500 |
| 2025-10-08 | 5.57 | $5.66 | 21900 |
| 2025-10-07 | 5.54 | $5.51 | 20220 |
| 2025-10-06 | 5.56 | $5.50 | 7400 |
| 2025-10-03 | 5.58 | $5.51 | 6831 |
| 2025-10-02 | 5.61 | $5.61 | 3028 |
| 2025-10-01 | 5.61 | $5.72 | 14000 |
| 2025-09-30 | 5.57 | $5.65 | 12000 |
| 2025-09-29 | 5.55 | $5.54 | 18900 |
| 2025-09-26 | 5.57 | $5.58 | 4151 |
| 2025-09-25 | 5.57 | $5.51 | 2220 |
| 2025-09-24 | 5.59 | $5.56 | 7200 |
| 2025-09-23 | 5.61 | $5.56 | 7805 |
| 2025-09-22 | 5.63 | $5.60 | 24000 |
| 2025-09-19 | 5.64 | $5.61 | 7900 |
| 2025-09-18 | 5.64 | $5.63 | 41145 |
| 2025-09-17 | 5.65 | $5.86 | 37800 |
| 2025-09-16 | 5.58 | $5.58 | 47233 |
| 2025-09-15 | 5.59 | $5.50 | 21220 |
| 2025-09-12 | 5.62 | $5.50 | 24647 |
| 2025-09-11 | 5.66 | $5.50 | 5600 |
| 2025-09-10 | 5.71 | $5.52 | 17346 |
| 2025-09-09 | 5.76 | $5.65 | 7623 |
| 2025-09-08 | 5.78 | $5.76 | 18527 |
| 2025-09-05 | 5.77 | $5.85 | 10148 |
| 2025-09-04 | 5.73 | $5.96 | 20506 |
| 2025-09-03 | 5.65 | $5.91 | 13400 |
| 2025-09-02 | 5.56 | $5.77 | 17644 |
| 2025-08-29 | 5.50 | $5.58 | 15000 |
| 2025-08-28 | 5.48 | $5.53 | 10200 |
| 2025-08-27 | 5.48 | $5.54 | 15739 |
| 2025-08-26 | 5.47 | $5.53 | 29828 |
| 2025-08-25 | 5.47 | $5.51 | 13500 |
| 2025-08-22 | 5.47 | $5.50 | 13832 |
| 2025-08-21 | 5.48 | $5.50 | 36500 |
| 2025-08-20 | 5.49 | $5.50 | 35132 |
| 2025-08-19 | 5.51 | $5.50 | 53300 |
| 2025-08-18 | 5.53 | $5.50 | 53100 |
| 2025-08-15 | 5.55 | $5.57 | 12152 |
| 2025-08-14 | 5.56 | $5.88 | 35800 |
| 2025-08-13 | 5.47 | $5.51 | 24700 |
| 2025-08-12 | 5.48 | $5.55 | 36742 |
| 2025-08-11 | 5.49 | $5.46 | 103134 |
| 2025-08-08 | 5.52 | $5.50 | 68800 |
| 2025-08-07 | 5.55 | $5.55 | 28224 |
| 2025-08-06 | 5.57 | $5.56 | 17549 |
| 2025-08-05 | 5.59 | $5.50 | 26875 |
| 2025-08-04 | 5.63 | $5.59 | 28347 |
| 2025-08-01 | 5.66 | $5.52 | 30108 |
| 2025-07-31 | 5.72 | $5.61 | 9200 |
| 2025-07-30 | 5.76 | $5.62 | 18344 |
| 2025-07-29 | 5.80 | $5.77 | 13629 |
| 2025-07-28 | 5.81 | $5.84 | 15600 |
| 2025-07-25 | 5.79 | $5.89 | 21605 |
| 2025-07-24 | 5.76 | $5.83 | 7800 |
| 2025-07-23 | 5.73 | $5.77 | 24200 |
| 2025-07-22 | 5.72 | $5.89 | 42600 |
| 2025-07-21 | 5.66 | $5.70 | 16900 |
| 2025-07-18 | 5.66 | $5.59 | 23200 |
| 2025-07-17 | 5.68 | $5.73 | 29194 |
| 2025-07-16 | 5.67 | $5.69 | 42200 |
| 2025-07-15 | 5.67 | $5.50 | 34500 |
| 2025-07-14 | 5.72 | $5.65 | 19400 |
| 2025-07-11 | 5.74 | $5.64 | 30023 |
| 2025-07-10 | 5.76 | $5.60 | 17334 |
| 2025-07-09 | 5.80 | $5.69 | 38943 |
| 2025-07-08 | 5.81 | $5.73 | 14437 |
| 2025-07-07 | 5.81 | $5.64 | 26827 |
| 2025-07-03 | 5.84 | $5.89 | 17500 |
| 2025-07-02 | 5.79 | $5.81 | 15230 |
| 2025-07-01 | 5.76 | $5.88 | 37500 |
| 2025-06-30 | 5.69 | $5.84 | 66500 |
| 2025-06-27 | 5.62 | $5.50 | 1.2M |
| 2025-06-26 | 5.64 | $5.54 | 57600 |
| 2025-06-25 | 5.64 | $5.47 | 44110 |
| 2025-06-24 | 5.67 | $5.57 | 49600 |
| 2025-06-23 | 5.66 | $5.65 | 57300 |
| 2025-06-20 | 5.62 | $5.45 | 57400 |
| 2025-06-18 | 5.64 | $5.47 | 41200 |
| 2025-06-17 | 5.65 | $5.46 | 43200 |
| 2025-06-16 | 5.66 | $5.53 | 59300 |
| 2025-06-13 | 5.65 | $5.44 | 64900 |
| 2025-06-12 | 5.65 | $5.53 | 53997 |
| 2025-06-11 | 5.63 | $5.46 | 60907 |
| 2025-06-10 | 5.61 | $5.59 | 62900 |
| 2025-06-09 | 5.55 | $5.47 | 45415 |
| 2025-06-06 | 5.50 | $5.50 | 90826 |
| 2025-06-05 | 5.43 | $5.13 | 36900 |
| 2025-06-04 | 5.45 | $5.25 | 34900 |
| 2025-06-03 | 5.43 | $5.37 | 44100 |
| 2025-06-02 | 5.37 | $5.26 | 46339 |
| 2025-05-30 | 5.32 | $5.00 | 46811 |
| 2025-05-29 | 5.33 | $5.07 | 19244 |
| 2025-05-28 | 5.32 | $5.01 | 20448 |
| 2025-05-27 | 5.32 | $5.16 | 42231 |
| 2025-05-23 | 5.26 | $5.04 | 26844 |
| 2025-05-22 | 5.22 | $5.01 | 38401 |
| 2025-05-21 | 5.18 | $5.00 | 40600 |
| 2025-05-20 | 5.12 | $5.00 | 36300 |
| 2025-05-19 | 5.04 | $5.09 | 131100 |
| 2025-05-16 | 4.90 | $5.01 | 92116 |
| 2025-05-15 | 4.76 | $4.78 | 32400 |
| 2025-05-14 | 4.65 | $4.81 | 50500 |
| 2025-05-13 | 4.50 | $4.83 | 57800 |
| 2025-05-12 | 4.31 | $4.60 | 59029 |
| 2025-05-09 | 4.14 | $4.15 | 43737 |
| 2025-05-08 | 4.08 | $4.08 | 23300 |
| 2025-05-07 | 4.02 | $4.05 | 44000 |
| 2025-05-06 | 3.96 | $4.06 | 78314 |
| 2025-05-05 | 3.88 | $3.97 | 56500 |
| 2025-05-02 | 3.80 | $3.92 | 22800 |
| 2025-05-01 | 3.73 | $3.93 | 60402 |
| 2025-04-30 | 3.64 | $3.94 | 76614 |
| 2025-04-29 | 3.52 | $3.69 | 28423 |
| 2025-04-28 | 3.46 | $3.57 | 39217 |
| 2025-04-25 | 3.43 | $3.61 | 29827 |
| 2025-04-24 | 3.38 | $3.60 | 23800 |
| 2025-04-23 | 3.32 | $3.67 | 62600 |
| 2025-04-22 | 3.24 | $3.65 | 50404 |
| 2025-04-21 | 3.14 | $3.68 | 107477 |
| 2025-04-17 | 3.03 | $3.52 | 121600 |
| 2025-04-16 | 2.94 | $3.49 | 891607 |
| 2025-04-15 | 2.85 | $2.74 | 64912 |
| 2025-04-14 | 2.99 | $2.97 | 69500 |
| 2025-04-11 | 3.09 | $3.07 | 35640 |
| 2025-04-10 | 3.20 | $3.06 | 46717 |
| 2025-04-09 | 3.34 | $3.36 | 55846 |
| 2025-04-08 | 3.42 | $3.11 | 71200 |
| 2025-04-07 | 3.61 | $3.34 | 62400 |
| 2025-04-04 | 3.77 | $3.45 | 72315 |
| 2025-04-03 | 3.94 | $3.65 | 37800 |
| 2025-04-02 | 4.09 | $4.01 | 33059 |
| 2025-04-01 | 4.16 | $3.95 | 56145 |
| 2025-03-31 | 4.28 | $4.05 | 67300 |
| 2025-03-28 | 4.39 | $4.20 | 41120 |
| 2025-03-27 | 4.48 | $4.46 | 33534 |
| 2025-03-26 | 4.52 | $4.60 | 32800 |
| 2025-03-25 | 4.52 | $4.56 | 35006 |
| 2025-03-24 | 4.54 | $4.73 | 34937 |
| 2025-03-21 | 4.52 | $4.69 | 104800 |
| 2025-03-20 | 4.51 | $4.73 | 34600 |
| 2025-03-19 | 4.49 | $4.74 | 17413 |
| 2025-03-18 | 4.47 | $4.70 | 24216 |
| 2025-03-17 | 4.46 | $4.63 | 26800 |
| 2025-03-14 | 4.48 | $4.64 | 22410 |
| 2025-03-13 | 4.51 | $4.51 | 46043 |
| 2025-03-12 | 4.59 | $4.75 | 104005 |
| 2025-03-11 | 4.63 | $4.82 | 34549 |
| 2025-03-10 | 4.66 | $4.98 | 46411 |
| 2025-03-07 | 4.65 | $5.22 | 43500 |
| 2025-03-06 | 4.58 | $4.87 | 94600 |
| 2025-03-05 | 4.61 | $4.77 | 28100 |
| 2025-03-04 | 4.69 | $4.81 | 55700 |
| 2025-03-03 | 4.79 | $4.95 | 31600 |
| 2025-02-28 | 4.87 | $5.06 | 37600 |
| 2025-02-27 | 4.95 | $5.01 | 29800 |
| 2025-02-26 | 5.07 | $5.15 | 46619 |
| 2025-02-25 | 5.19 | $5.38 | 34916 |
| 2025-02-24 | 5.27 | $5.35 | 30000 |
| 2025-02-21 | 5.39 | $5.37 | 58830 |
| 2025-02-20 | 5.54 | $5.62 | 24737 |
| 2025-02-19 | 5.65 | $5.66 | 50448 |
| 2025-02-18 | 5.79 | $5.73 | 62031 |
| 2025-02-14 | 5.94 | $5.88 | 58523 |
| 2025-02-13 | 6.09 | $6.06 | 71738 |
| 2025-02-12 | 6.23 | $5.95 | 81200 |
| 2025-02-11 | 6.43 | $6.03 | 97601 |
| 2025-02-10 | 6.67 | $6.24 | 56016 |
| 2025-02-07 | 6.89 | $6.35 | 71528 |
| 2025-02-06 | 7.14 | $6.33 | 188300 |
| 2025-02-05 | 7.45 | $7.22 | 37000 |
| 2025-02-04 | 7.55 | $7.37 | 27800 |
| 2025-02-03 | 7.63 | $7.39 | 21500 |
| 2025-01-31 | 7.72 | $7.50 | 36711 |
| 2025-01-30 | 7.79 | $7.60 | 18207 |
| 2025-01-29 | 7.85 | $7.85 | 23100 |
| 2025-01-28 | 7.84 | $7.61 | 53320 |
| 2025-01-27 | 7.90 | $7.74 | 40100 |
| 2025-01-24 | 7.93 | $7.85 | 32000 |
| 2025-01-23 | 7.94 | $7.95 | 40600 |
| 2025-01-22 | 7.92 | $8.01 | 22331 |
| 2025-01-21 | 7.87 | $8.04 | 31100 |
| 2025-01-17 | 7.80 | $7.92 | 18414 |
| 2025-01-16 | 7.76 | $7.94 | 25033 |
| 2025-01-15 | 7.70 | $7.79 | 10700 |
| 2025-01-14 | 7.68 | $7.62 | 15907 |
| 2025-01-13 | 7.70 | $7.66 | 18924 |
| 2025-01-10 | 7.72 | $7.47 | 25900 |
| 2025-01-08 | 7.81 | $7.86 | 17882 |
| 2025-01-07 | 7.79 | $7.67 | 34400 |
| 2025-01-06 | 7.83 | $8.08 | 36033 |
| 2025-01-03 | 7.75 | $8.06 | 20400 |
| 2025-01-02 | 7.65 | $7.79 | 28437 |
| 2024-12-31 | 7.63 | $8.03 | 48105 |
| 2024-12-30 | 7.52 | $7.59 | 39344 |
| 2024-12-27 | 7.54 | $7.63 | 41631 |
| 2024-12-26 | 7.55 | $7.81 | 22103 |
| 2024-12-24 | 7.51 | $7.68 | 20300 |
| 2024-12-23 | 7.50 | $7.68 | 35600 |
| 2024-12-20 | 7.50 | $7.67 | 166620 |
| 2024-12-19 | 7.51 | $7.35 | 54402 |
| 2024-12-18 | 7.62 | $7.78 | 96001 |
| 2024-12-17 | 7.63 | $7.85 | 58848 |
| 2024-12-16 | 7.62 | $7.58 | 74100 |
| 2024-12-13 | 7.70 | $7.57 | 42000 |
| 2024-12-12 | 7.80 | $7.53 | 31604 |
| 2024-12-11 | 7.95 | $7.60 | 51200 |
| 2024-12-10 | 8.10 | $7.65 | 98336 |
| 2024-12-09 | 8.28 | $7.72 | 90143 |
| 2024-12-06 | 8.48 | $8.08 | 52901 |
| 2024-12-05 | 8.61 | $8.45 | 107283 |
| 2024-12-04 | 8.64 | $8.63 | 29900 |
| 2024-12-03 | 8.63 | $8.52 | 19900 |
| 2024-12-02 | 8.65 | $8.71 | 14640 |
| 2024-11-29 | 8.62 | $8.63 | 11146 |
| 2024-11-27 | 8.60 | $8.62 | 15700 |
| 2024-11-26 | 8.58 | $8.55 | 15898 |
| 2024-11-25 | 8.58 | $8.73 | 42711 |
| 2024-11-22 | 8.52 | $8.53 | 18739 |
| 2024-11-21 | 8.51 | $8.51 | 23420 |
| 2024-11-20 | 8.51 | $8.34 | 25403 |
| 2024-11-19 | 8.56 | $8.33 | 27700 |
| 2024-11-18 | 8.63 | $8.44 | 50300 |
| 2024-11-15 | 8.67 | $8.25 | 86200 |
| 2024-11-14 | 8.79 | $8.47 | 47100 |
| 2024-11-13 | 8.86 | $8.76 | 50420 |
| 2024-11-12 | 8.85 | $8.68 | 61440 |
| 2024-11-11 | 8.86 | $9.03 | 41041 |
| 2024-11-08 | 8.77 | $9.08 | 41000 |
| 2024-11-07 | 8.64 | $9.19 | 49714 |
| 2024-11-06 | 8.44 | $9.53 | 112947 |
| 2024-11-05 | 8.10 | $8.69 | 193804 |
| 2024-11-04 | 7.95 | $7.97 | 48100 |
| 2024-11-01 | 8.00 | $8.02 | 36300 |
| 2024-10-31 | 8.06 | $8.10 | 49300 |
| 2024-10-30 | 8.10 | $8.17 | 51100 |
| 2024-10-29 | 8.14 | $8.13 | 80600 |
| 2024-10-28 | 8.20 | $8.29 | 20531 |
| 2024-10-25 | 8.24 | $8.25 | 50334 |
| 2024-10-24 | 8.30 | $8.20 | 60400 |
| 2024-10-23 | 8.39 | $8.34 | 53300 |
| 2024-10-22 | 8.47 | $8.40 | 88036 |
| 2024-10-21 | 8.54 | $8.50 | 60500 |
| 2024-10-18 | 8.61 | $8.66 | 64315 |
| 2024-10-17 | 8.65 | $8.88 | 39875 |
| 2024-10-16 | 8.63 | $8.96 | 59000 |
| 2024-10-15 | 8.59 | $8.86 | 48100 |
| 2024-10-14 | 8.58 | $8.85 | 35932 |
| 2024-10-11 | 8.57 | $8.80 | 35034 |
| 2024-10-10 | 8.58 | $8.69 | 45700 |
| 2024-10-09 | 8.65 | $8.76 | 26300 |
| 2024-10-08 | 8.70 | $8.73 | 42200 |
| 2024-10-07 | 8.79 | $8.77 | 42600 |
| 2024-10-04 | 8.90 | $8.86 | 17630 |
| 2024-10-03 | 9.00 | $8.83 | 51440 |
| 2024-10-02 | 9.14 | $9.02 | 52700 |
| 2024-10-01 | 9.26 | $9.14 | 59100 |
| 2024-09-30 | 9.38 | $9.36 | 39481 |
| 2024-09-27 | 9.46 | $9.47 | 17600 |
| 2024-09-26 | 9.52 | $9.43 | 35800 |
| 2024-09-25 | 9.61 | $9.49 | 30133 |
| 2024-09-24 | 9.72 | $9.63 | 63900 |
| 2024-09-23 | 9.80 | $9.64 | 56400 |
| 2024-09-20 | 9.90 | $9.78 | 93200 |
| 2024-09-19 | 9.99 | $9.96 | 31302 |
| 2024-09-18 | 10.03 | $9.84 | 54200 |
| 2024-09-17 | 10.14 | $10.10 | 37534 |
| 2024-09-16 | 10.18 | $10.23 | 12135 |
| 2024-09-13 | 10.19 | $10.12 | 37808 |
| 2024-09-12 | 10.24 | $10.28 | 37800 |
| 2024-09-11 | 10.26 | $9.95 | 248900 |
| 2024-09-10 | 10.39 | $10.13 | 18446 |
| 2024-09-09 | 10.48 | $10.10 | 110800 |
| 2024-09-06 | 10.61 | $10.36 | 24008 |
| 2024-09-05 | 10.69 | $10.41 | 14241 |
| 2024-09-04 | 10.77 | $10.50 | 22400 |
| 2024-09-03 | 10.83 | $10.59 | 39548 |
| 2024-08-30 | 10.88 | $10.88 | 36247 |
| 2024-08-29 | 10.84 | $10.77 | 51349 |
| 2024-08-28 | 10.83 | $10.95 | 29436 |
| 2024-08-27 | 10.76 | $10.93 | 13631 |
| 2024-08-26 | 10.68 | $11.31 | 51234 |
| 2024-08-23 | 10.46 | $11.02 | 54500 |
| 2024-08-22 | 10.28 | $10.50 | 15119 |
| 2024-08-21 | 10.23 | $10.52 | 12400 |
| 2024-08-20 | 10.17 | $10.46 | 21400 |
| 2024-08-19 | 10.11 | $10.51 | 27539 |
| 2024-08-16 | 10.04 | $10.58 | 36200 |
| 2024-08-15 | 9.92 | $10.41 | 24119 |
| 2024-08-14 | 9.85 | $10.08 | 14000 |
| 2024-08-13 | 9.86 | $10.04 | 12803 |
| 2024-08-12 | 9.90 | $9.87 | 63507 |
| 2024-08-09 | 10.01 | $9.91 | 44031 |
| 2024-08-08 | 10.14 | $9.94 | 27744 |
| 2024-08-07 | 10.28 | $9.86 | 51702 |
| 2024-08-06 | 10.50 | $9.99 | 104001 |
| 2024-08-05 | 10.72 | $9.86 | 80802 |
| 2024-08-02 | 11.03 | $10.22 | 35700 |
| 2024-08-01 | 11.30 | $10.39 | 136800 |
| 2024-07-31 | 11.57 | $11.57 | 23743 |
| 2024-07-30 | 11.53 | $11.54 | 10086 |
| 2024-07-29 | 11.48 | $11.21 | 33846 |
| 2024-07-26 | 11.53 | $11.56 | 13116 |
| 2024-07-25 | 11.47 | $11.55 | 36900 |
| 2024-07-24 | 11.40 | $11.14 | 18200 |
| 2024-07-23 | 11.44 | $11.62 | 20100 |
| 2024-07-22 | 11.33 | $11.14 | 37520 |
| 2024-07-19 | 11.35 | $11.09 | 20983 |
| 2024-07-18 | 11.38 | $11.25 | 35729 |
| 2024-07-17 | 11.37 | $11.66 | 36938 |
| 2024-07-16 | 11.22 | $11.92 | 24968 |
| 2024-07-15 | 10.96 | $11.28 | 38179 |
| 2024-07-12 | 10.84 | $11.21 | 25275 |
| 2024-07-11 | 10.72 | $11.00 | 50495 |
| 2024-07-10 | 10.64 | $10.73 | 42194 |
| 2024-07-09 | 10.63 | $10.81 | 53995 |
| 2024-07-08 | 10.60 | $10.84 | 42857 |
| 2024-07-05 | 10.55 | $10.40 | 49003 |
| 2024-07-03 | 10.63 | $10.70 | 13944 |
| 2024-07-02 | 10.63 | $10.75 | 32023 |
| 2024-07-01 | 10.62 | $10.86 | 64316 |
| 2024-06-28 | 10.58 | $10.56 | 1.0M |
| 2024-06-27 | 10.63 | $10.71 | 67029 |
| 2024-06-26 | 10.64 | $10.76 | 94710 |
| 2024-06-25 | 10.65 | $9.80 | 53731 |
| 2024-06-24 | 10.96 | $10.41 | 50273 |
| 2024-06-21 | 11.15 | $10.90 | 43899 |
| 2024-06-20 | 11.23 | $10.90 | 40581 |
| 2024-06-18 | 11.32 | $10.80 | 68222 |
| 2024-06-17 | 11.46 | $11.00 | 40887 |
| 2024-06-14 | 11.57 | $10.99 | 57782 |
| 2024-06-13 | 11.71 | $11.05 | 28451 |
| 2024-06-12 | 11.85 | $11.47 | 27997 |
| 2024-06-11 | 11.88 | $11.60 | 30869 |
| 2024-06-10 | 11.88 | $11.80 | 28772 |
| 2024-06-07 | 11.80 | $12.12 | 38313 |
| 2024-06-06 | 11.60 | $11.82 | 30717 |
| 2024-06-05 | 11.46 | $11.57 | 30469 |
| 2024-06-04 | 11.35 | $11.56 | 28559 |
| 2024-06-03 | 11.22 | $11.48 | 101918 |
| 2024-05-31 | 11.08 | $11.45 | 25858 |
| 2024-05-30 | 10.93 | $11.12 | 27767 |
| 2024-05-29 | 10.85 | $11.08 | 32555 |
| 2024-05-28 | 10.76 | $11.05 | 71130 |
| 2024-05-24 | 10.66 | $10.53 | 30915 |
| 2024-05-23 | 10.71 | $10.68 | 42231 |
| 2024-05-22 | 10.73 | $10.72 | 55098 |
| 2024-05-21 | 10.74 | $10.90 | 41658 |
| 2024-05-20 | 10.70 | $10.68 | 50065 |
| 2024-05-17 | 10.72 | $10.53 | 28889 |
| 2024-05-16 | 10.80 | $10.60 | 41323 |
| 2024-05-15 | 10.88 | $10.71 | 32358 |
| 2024-05-14 | 10.94 | $10.78 | 97328 |
| 2024-05-13 | 11.00 | $10.92 | 70447 |
| 2024-05-10 | 11.04 | $11.46 | 57562 |
| 2024-05-09 | 10.91 | $11.62 | 90846 |
| 2024-05-08 | 10.70 | $11.12 | 82006 |
| 2024-05-07 | 10.62 | $11.03 | 43409 |
| 2024-05-06 | 10.56 | $10.86 | 157173 |
| 2024-05-03 | 10.54 | $11.38 | 73752 |
| 2024-05-02 | 10.37 | $10.92 | 26693 |
| 2024-05-01 | 10.31 | $10.50 | 31102 |
| 2024-04-30 | 10.39 | $10.62 | 17777 |
| 2024-04-29 | 10.45 | $10.79 | 33513 |
| 2024-04-26 | 10.50 | $10.94 | 43496 |
| 2024-04-25 | 10.51 | $10.67 | 132666 |
| 2024-04-24 | 10.64 | $10.89 | 19243 |
| 2024-04-23 | 10.73 | $10.87 | 19615 |
| 2024-04-22 | 10.86 | $11.10 | 94436 |
| 2024-04-19 | 10.97 | $11.27 | 32123 |
| 2024-04-18 | 11.06 | $11.04 | 36500 |
| 2024-04-17 | 11.26 | $11.12 | 15930 |
| 2024-04-16 | 11.49 | $11.37 | 31111 |
| 2024-04-15 | 11.71 | $11.30 | 42112 |
| 2024-04-12 | 12.01 | $11.63 | 37819 |
| 2024-04-11 | 12.28 | $12.00 | 37918 |
| 2024-04-10 | 12.51 | $12.27 | 13983 |
| 2024-04-09 | 12.72 | $12.78 | 15418 |
| 2024-04-08 | 12.81 | $12.78 | 27061 |
| 2024-04-05 | 12.94 | $13.04 | 19086 |
| 2024-04-04 | 13.02 | $13.23 | 24862 |
| 2024-04-03 | 13.07 | $12.73 | 68010 |
| 2024-04-02 | 13.30 | $13.19 | 24807 |
| 2024-04-01 | 13.44 | $13.12 | 30525 |
| 2024-03-28 | 13.64 | $13.27 | 26142 |
| 2024-03-27 | 13.85 | $13.91 | 31312 |
| 2024-03-26 | 13.91 | $14.37 | 21711 |
| 2024-03-25 | 13.83 | $14.26 | 31198 |
| 2024-03-22 | 13.79 | $14.37 | 15653 |
| 2024-03-21 | 13.71 | $14.37 | 21706 |
| 2024-03-20 | 13.62 | $14.43 | 21798 |
| 2024-03-19 | 13.50 | $13.84 | 39859 |
| 2024-03-18 | 13.56 | $13.77 | 31192 |
| 2024-03-15 | 13.66 | $13.96 | 35657 |
| 2024-03-14 | 13.74 | $13.87 | 42687 |
| 2024-03-13 | 13.87 | $13.97 | 22641 |
| 2024-03-12 | 14.02 | $13.82 | 21640 |
| 2024-03-11 | 14.25 | $13.86 | 46177 |
| 2024-03-08 | 14.54 | $14.03 | 35709 |
| 2024-03-07 | 14.84 | $14.76 | 23217 |
| 2024-03-06 | 14.98 | $14.77 | 33489 |
| 2024-03-05 | 15.16 | $14.78 | 33267 |
| 2024-03-04 | 15.39 | $15.76 | 81331 |
| 2024-03-01 | 15.35 | $15.05 | 49651 |
| 2024-02-29 | 15.54 | $14.94 | 50265 |
| 2024-02-28 | 15.81 | $15.31 | 71760 |
| 2024-02-27 | 16.02 | $15.75 | 46057 |
| 2024-02-26 | 16.15 | $16.21 | 44595 |
| 2024-02-23 | 16.15 | $15.96 | 19766 |
| 2024-02-22 | 16.23 | $15.93 | 22087 |
| 2024-02-21 | 16.35 | $16.27 | 32446 |
| 2024-02-20 | 16.37 | $16.24 | 73641 |
| 2024-02-16 | 16.41 | $15.92 | 53668 |
| 2024-02-15 | 16.56 | $15.80 | 27209 |
| 2024-02-14 | 16.78 | $16.49 | 35313 |
| 2024-02-13 | 16.82 | $16.82 | 61375 |
| 2024-02-12 | 16.76 | $17.11 | 75785 |
| 2024-02-09 | 16.59 | $17.05 | 46187 |
| 2024-02-08 | 16.40 | $16.50 | 38732 |
| 2024-02-07 | 16.34 | $16.31 | 53718 |
| 2024-02-06 | 16.31 | $16.80 | 93517 |
| 2024-02-05 | 16.13 | $16.42 | 110570 |
| 2024-02-02 | 16.02 | $15.97 | 50044 |
| 2024-02-01 | 16.03 | $15.79 | 33115 |
| 2024-01-31 | 16.10 | $15.70 | 14516 |
| 2024-01-30 | 16.20 | $16.02 | 15766 |
| 2024-01-29 | 16.23 | $15.93 | 37486 |
| 2024-01-26 | 16.28 | $15.95 | 31561 |
| 2024-01-25 | 16.33 | $15.83 | 45490 |
| 2024-01-24 | 16.43 | $16.00 | 45484 |
| 2024-01-23 | 16.49 | $16.13 | 65772 |
| 2024-01-22 | 16.51 | $16.53 | 18475 |
| 2024-01-19 | 16.40 | $16.29 | 51644 |
| 2024-01-18 | 16.33 | $16.14 | 29435 |
| 2024-01-17 | 16.29 | $15.89 | 28177 |
| 2024-01-16 | 16.31 | $16.70 | 21408 |
| 2024-01-12 | 16.07 | $16.19 | 34945 |
| 2024-01-11 | 15.93 | $15.73 | 32346 |
| 2024-01-10 | 15.90 | $15.57 | 40039 |
| 2024-01-09 | 15.90 | $15.71 | 45500 |
| 2024-01-08 | 15.85 | $15.71 | 18211 |
| 2024-01-05 | 15.78 | $15.75 | 27953 |
| 2024-01-04 | 15.68 | $15.74 | 43576 |
| 2024-01-03 | 15.54 | $15.62 | 19473 |
| 2024-01-02 | 15.41 | $15.60 | 47558 |
| 2023-12-29 | 15.24 | $15.75 | 32031 |
| 2023-12-28 | 14.99 | $15.54 | 10856 |
| 2023-12-27 | 14.74 | $15.85 | 54297 |
| 2023-12-26 | 14.34 | $15.78 | 59751 |
| 2023-12-22 | 13.87 | $14.47 | 69579 |
| 2023-12-21 | 13.71 | $13.78 | 14805 |
| 2023-12-20 | 13.74 | $13.73 | 37671 |
| 2023-12-19 | 13.79 | $13.98 | 44436 |
| 2023-12-18 | 13.78 | $13.52 | 35502 |
| 2023-12-15 | 13.91 | $14.02 | 23937 |
| 2023-12-14 | 13.92 | $14.01 | 49705 |
| 2023-12-13 | 13.94 | $13.78 | 34500 |
| 2023-12-12 | 14.03 | $13.72 | 30820 |
| 2023-12-11 | 14.16 | $14.09 | 25429 |
| 2023-12-08 | 14.20 | $14.32 | 6690 |
| 2023-12-07 | 14.19 | $14.08 | 15172 |
| 2023-12-06 | 14.24 | $14.33 | 11837 |
| 2023-12-05 | 14.23 | $14.40 | 14843 |
| 2023-12-04 | 14.19 | $14.78 | 21851 |
| 2023-12-01 | 14.02 | $14.04 | 11238 |
| 2023-11-30 | 14.05 | $13.79 | 25432 |
| 2023-11-29 | 14.16 | $13.68 | 12823 |
| 2023-11-28 | 14.34 | $13.85 | 12263 |
| 2023-11-27 | 14.50 | $14.25 | 17000 |
| 2023-11-24 | 14.57 | $14.53 | 4420 |
| 2023-11-22 | 14.55 | $14.50 | 6975 |
| 2023-11-21 | 14.54 | $14.26 | 9133 |
| 2023-11-20 | 14.60 | $14.43 | 11966 |
| 2023-11-17 | 14.62 | $14.50 | 10798 |
| 2023-11-16 | 14.61 | $14.57 | 21684 |
| 2023-11-15 | 14.58 | $14.83 | 30228 |
| 2023-11-14 | 14.45 | $14.47 | 16440 |
| 2023-11-13 | 14.39 | $14.40 | 14371 |
| 2023-11-10 | 14.35 | $14.25 | 15124 |
| 2023-11-09 | 14.33 | $13.99 | 29572 |
| 2023-11-08 | 14.39 | $14.37 | 27544 |
| 2023-11-07 | 14.34 | $14.56 | 13496 |
| 2023-11-06 | 14.21 | $14.44 | 25345 |
| 2023-11-03 | 14.08 | $14.55 | 27118 |
| 2023-11-02 | 13.89 | $13.98 | 16589 |
| 2023-11-01 | 13.83 | $13.90 | 21737 |
| 2023-10-31 | 13.78 | $13.68 | 9998 |
| 2023-10-30 | 13.78 | $13.87 | 20445 |
| 2023-10-27 | 13.72 | $13.63 | 14975 |
| 2023-10-26 | 13.71 | $13.39 | 27443 |
| 2023-10-25 | 13.78 | $13.13 | 27890 |
| 2023-10-24 | 13.93 | $13.01 | 24856 |
| 2023-10-23 | 14.15 | $13.13 | 19234 |
| 2023-10-20 | 14.37 | $13.25 | 18709 |
| 2023-10-19 | 14.59 | $13.58 | 15172 |
| 2023-10-18 | 14.74 | $14.02 | 14199 |
| 2023-10-17 | 14.77 | $14.41 | 21831 |
| 2023-10-16 | 14.66 | $14.50 | 19887 |
| 2023-10-13 | 14.49 | $14.66 | 15461 |
| 2023-10-12 | 14.21 | $15.26 | 28067 |
| 2023-10-11 | 13.66 | $14.57 | 38817 |
| 2023-10-10 | 13.21 | $14.24 | 27723 |
| 2023-10-09 | 12.74 | $14.14 | 27965 |
| 2023-10-06 | 12.20 | $12.75 | 28684 |
| 2023-10-05 | 11.97 | $12.10 | 13669 |
| 2023-10-04 | 11.90 | $12.03 | 17518 |
| 2023-10-03 | 11.83 | $11.58 | 7221 |
| 2023-10-02 | 11.88 | $11.87 | 14340 |
| 2023-09-29 | 11.86 | $11.67 | 8303 |
| 2023-09-28 | 11.88 | $11.68 | 1929 |
| 2023-09-27 | 11.91 | $11.76 | 3351 |
| 2023-09-26 | 11.91 | $11.87 | 6508 |
| 2023-09-25 | 11.87 | $11.90 | 9469 |
| 2023-09-22 | 11.81 | $11.99 | 16395 |
| 2023-09-21 | 11.70 | $11.89 | 8114 |
| 2023-09-20 | 11.60 | $11.56 | 20497 |
| 2023-09-19 | 11.58 | $11.54 | 4191 |
| 2023-09-18 | 11.56 | $11.45 | 5862 |
| 2023-09-15 | 11.56 | $11.45 | 23441 |
| 2023-09-14 | 11.55 | $11.58 | 16900 |
| 2023-09-13 | 11.50 | $11.41 | 11422 |
| 2023-09-12 | 11.48 | $11.43 | 24267 |
| 2023-09-11 | 11.45 | $11.44 | 14520 |
| 2023-09-08 | 11.41 | $11.38 | 20210 |
| 2023-09-07 | 11.38 | $11.25 | 5508 |
| 2023-09-06 | 11.37 | $11.27 | 48400 |
| 2023-09-05 | 11.35 | $11.45 | 32828 |
| 2023-09-01 | 11.27 | $11.32 | 16413 |
| 2023-08-31 | 11.21 | $11.15 | 13881 |
| 2023-08-30 | 11.19 | $11.08 | 2981 |
| 2023-08-29 | 11.17 | $11.20 | 18393 |
| 2023-08-28 | 11.12 | $11.16 | 10506 |
| 2023-08-25 | 11.06 | $10.98 | 1356 |
| 2023-08-24 | 11.04 | $10.99 | 4128 |
| 2023-08-23 | 11.01 | $11.15 | 7398 |
| 2023-08-22 | 10.92 | $11.06 | 13674 |
| 2023-08-21 | 10.84 | $11.00 | 28850 |
| 2023-08-18 | 10.75 | $10.96 | 13034 |
| 2023-08-17 | 10.66 | $10.56 | 5174 |
| 2023-08-16 | 10.67 | $10.62 | 10857 |
| 2023-08-15 | 10.66 | $10.46 | 16011 |
| 2023-08-14 | 10.71 | $10.59 | 14441 |
| 2023-08-11 | 10.71 | $10.55 | 30432 |
| 2023-08-10 | 10.73 | $10.67 | 40908 |
| 2023-08-09 | 10.71 | $10.86 | 51144 |
| 2023-08-08 | 10.62 | $10.62 | 2837 |
| 2023-08-07 | 10.59 | $10.60 | 11239 |
| 2023-08-04 | 10.55 | $10.75 | 5542 |
| 2023-08-03 | 10.46 | $10.67 | 41653 |
| 2023-08-02 | 10.37 | $10.45 | 5579 |
| 2023-08-01 | 10.33 | $10.35 | 30795 |
| 2023-07-31 | 10.31 | $10.05 | 17831 |
| 2023-07-28 | 10.39 | $10.25 | 6252 |
| 2023-07-27 | 10.41 | $10.49 | 7088 |
| 2023-07-26 | 10.36 | $10.69 | 40801 |
| 2023-07-25 | 10.24 | $10.23 | 3035 |
| 2023-07-24 | 10.24 | $10.48 | 17420 |
| 2023-07-21 | 10.16 | $10.30 | 55056 |
| 2023-07-20 | 10.11 | $10.37 | 16727 |
| 2023-07-19 | 10.04 | $10.15 | 11995 |
| 2023-07-18 | 10.01 | $10.14 | 8665 |
| 2023-07-17 | 9.99 | $10.01 | 81876 |
| 2023-07-14 | 10.01 | $10.08 | 10445 |
| 2023-07-13 | 10.01 | $10.17 | 17170 |
| 2023-07-12 | 9.98 | $10.26 | 16017 |
| 2023-07-11 | 9.92 | $10.26 | 18277 |
| 2023-07-10 | 9.85 | $9.91 | 9478 |
| 2023-07-07 | 9.88 | $9.55 | 22762 |
| 2023-07-06 | 10.03 | $9.83 | 3106 |
| 2023-07-05 | 10.12 | $9.87 | 12392 |
| 2023-07-03 | 10.23 | $10.26 | 1711 |
| 2023-06-30 | 10.24 | $10.25 | 4590 |
| 2023-06-29 | 10.25 | $10.11 | 6466 |
| 2023-06-28 | 10.31 | $10.27 | 7119 |
| 2023-06-27 | 10.34 | $10.50 | 24869 |
| 2023-06-26 | 10.30 | $9.93 | 10874 |
| 2023-06-23 | 10.43 | $10.01 | 16537 |
| 2023-06-22 | 10.56 | $10.03 | 24027 |
| 2023-06-21 | 10.72 | $10.07 | 37702 |
| 2023-06-20 | 10.90 | $9.84 | 47965 |
| 2023-06-16 | 11.18 | $10.52 | 29767 |
| 2023-06-15 | 11.30 | $10.85 | 14756 |
| 2023-06-14 | 11.34 | $10.99 | 17271 |
| 2023-06-13 | 11.34 | $11.20 | 15089 |
| 2023-06-12 | 11.26 | $11.70 | 18457 |
| 2023-06-09 | 11.00 | $10.76 | 7442 |
| 2023-06-08 | 10.97 | $10.91 | 7259 |
| 2023-06-07 | 10.88 | $10.97 | 11220 |
| 2023-06-06 | 10.74 | $11.31 | 8470 |
| 2023-06-05 | 10.46 | $10.92 | 106884 |
| 2023-06-02 | 10.25 | $11.31 | 25126 |
| 2023-06-01 | 9.85 | $10.83 | 23255 |
| 2023-05-31 | 9.53 | $10.56 | 50371 |
| 2023-05-30 | 9.22 | $9.48 | 18308 |
| 2023-05-26 | 9.19 | $9.11 | 19168 |
| 2023-05-25 | 9.28 | $9.15 | 33128 |
| 2023-05-24 | 9.37 | $9.15 | 36557 |
| 2023-05-23 | 9.50 | $9.36 | 27422 |
| 2023-05-22 | 9.58 | $9.40 | 38745 |
| 2023-05-19 | 9.68 | $9.45 | 38565 |
| 2023-05-18 | 9.79 | $9.42 | 35008 |
| 2023-05-17 | 9.93 | $9.63 | 39894 |
| 2023-05-16 | 10.04 | $9.87 | 22973 |
| 2023-05-15 | 10.10 | $10.05 | 17787 |
| 2023-05-12 | 10.11 | $10.18 | 3738 |
| 2023-05-11 | 10.09 | $10.10 | 25181 |
| 2023-05-10 | 10.09 | $10.10 | 53716 |
| 2023-05-09 | 10.09 | $10.05 | 112718 |
| 2023-05-08 | 10.12 | $10.25 | 18625 |
| 2023-05-05 | 10.08 | $10.35 | 44144 |
| 2023-05-04 | 10.01 | $10.33 | 26536 |
| 2023-05-03 | 9.93 | $10.03 | 17233 |
| 2023-05-02 | 9.93 | $10.12 | 27968 |
| 2023-05-01 | 9.91 | $10.63 | 33341 |
| 2023-04-28 | 9.73 | $9.81 | 8552 |
| 2023-04-27 | 9.77 | $9.70 | 10616 |
| 2023-04-26 | 9.87 | $9.76 | 10355 |
| 2023-04-25 | 9.97 | $9.97 | 32633 |
| 2023-04-24 | 10.03 | $10.01 | 17344 |
| 2023-04-21 | 10.10 | $10.27 | 7822 |
| 2023-04-20 | 10.11 | $10.02 | 17680 |
| 2023-04-19 | 10.21 | $10.27 | 8623 |
| 2023-04-18 | 10.25 | $10.34 | 20406 |
| 2023-04-17 | 10.29 | $10.42 | 15998 |
| 2023-04-14 | 10.31 | $10.38 | 29253 |
| 2023-04-13 | 10.36 | $10.47 | 9506 |
| 2023-04-12 | 10.40 | $10.33 | 35654 |
| 2023-04-11 | 10.50 | $10.58 | 19071 |
| 2023-04-10 | 10.55 | $10.55 | 14744 |
| 2023-04-06 | 10.62 | $10.50 | 15019 |
| 2023-04-05 | 10.73 | $10.73 | 8888 |
| 2023-04-04 | 10.80 | $10.81 | 18336 |
| 2023-04-03 | 10.86 | $10.93 | 32548 |
| 2023-03-31 | 10.91 | $11.47 | 24437 |
| 2023-03-30 | 10.80 | $11.20 | 6690 |
| 2023-03-29 | 10.75 | $11.08 | 6750 |
| 2023-03-28 | 10.74 | $11.22 | 40953 |
| 2023-03-27 | 10.70 | $11.25 | 32365 |
| 2023-03-24 | 10.64 | $11.34 | 8010 |
| 2023-03-23 | 10.55 | $10.87 | 52880 |
| 2023-03-22 | 10.60 | $10.61 | 29370 |
| 2023-03-21 | 10.76 | $10.74 | 13909 |
| 2023-03-20 | 10.92 | $10.64 | 13511 |
| 2023-03-17 | 11.16 | $10.74 | 35462 |
| 2023-03-16 | 11.42 | $10.92 | 36902 |
| 2023-03-15 | 11.69 | $10.98 | 24329 |
| 2023-03-14 | 12.01 | $11.38 | 277422 |
| 2023-03-13 | 12.28 | $11.43 | 29880 |
| 2023-03-10 | 12.59 | $11.74 | 16913 |
| 2023-03-09 | 12.87 | $12.59 | 15391 |
| 2023-03-08 | 12.95 | $12.74 | 38535 |
| 2023-03-07 | 12.99 | $12.84 | 23205 |
| 2023-03-06 | 13.00 | $13.50 | 75607 |
| 2023-03-03 | 12.81 | $13.43 | 52353 |
| 2023-03-02 | 12.59 | $13.01 | 56034 |
| 2023-03-01 | 12.46 | $12.45 | 15113 |
| 2023-02-28 | 12.47 | $12.75 | 68625 |
| 2023-02-27 | 12.40 | $11.61 | 23145 |
| 2023-02-24 | 12.67 | $11.82 | 23134 |
| 2023-02-23 | 12.94 | $12.23 | 10528 |
| 2023-02-22 | 13.12 | $12.46 | 8198 |
| 2023-02-21 | 13.28 | $12.48 | 20850 |
| 2023-02-17 | 13.45 | $13.05 | 44231 |
| 2023-02-16 | 13.47 | $13.09 | 31284 |
| 2023-02-15 | 13.48 | $13.20 | 59531 |
| 2023-02-14 | 13.44 | $13.10 | 51318 |
| 2023-02-13 | 13.43 | $13.09 | 82497 |
| 2023-02-10 | 13.40 | $13.30 | 54770 |
| 2023-02-09 | 13.29 | $13.37 | 49540 |
| 2023-02-08 | 13.12 | $13.30 | 22860 |
| 2023-02-07 | 12.93 | $13.20 | 30759 |
| 2023-02-06 | 12.73 | $13.30 | 44974 |
| 2023-02-03 | 12.44 | $12.78 | 31686 |
| 2023-02-02 | 12.25 | $12.59 | 40516 |
| 2023-02-01 | 12.08 | $12.41 | 39666 |
| 2023-01-31 | 11.92 | $12.31 | 37759 |
| 2023-01-30 | 11.76 | $12.40 | 22924 |
| 2023-01-27 | 11.53 | $12.21 | 44595 |
| 2023-01-26 | 11.32 | $11.66 | 14116 |
| 2023-01-25 | 11.24 | $11.57 | 11676 |
| 2023-01-24 | 11.17 | $11.50 | 15056 |
| 2023-01-23 | 11.11 | $11.57 | 53109 |
| 2023-01-20 | 11.03 | $11.40 | 22613 |
| 2023-01-19 | 10.99 | $11.23 | 18717 |
| 2023-01-18 | 10.99 | $11.17 | 21792 |
| 2023-01-17 | 11.03 | $11.65 | 67244 |
| 2023-01-13 | 10.93 | $11.18 | 34328 |
| 2023-01-12 | 10.97 | $11.10 | 23329 |
| 2023-01-11 | 11.05 | $11.05 | 54826 |
| 2023-01-10 | 11.17 | $10.85 | 84002 |
| 2023-01-09 | 11.40 | $11.10 | 175108 |
| 2023-01-06 | 11.60 | $12.12 | 15658 |
| 2023-01-05 | 11.52 | $11.65 | 19443 |
| 2023-01-04 | 11.59 | $11.42 | 46664 |
| 2023-01-03 | 11.76 | $11.36 | 70669 |
| 2022-12-30 | 11.98 | $11.87 | 30908 |
| 2022-12-29 | 12.11 | $12.08 | 32016 |
| 2022-12-28 | 12.19 | $12.00 | 34069 |
| 2022-12-27 | 12.33 | $11.73 | 24850 |
| 2022-12-23 | 12.59 | $12.54 | 40988 |
| 2022-12-22 | 12.64 | $12.76 | 27582 |
| 2022-12-21 | 12.65 | $12.70 | 30120 |
| 2022-12-20 | 12.68 | $12.70 | 35782 |
| 2022-12-19 | 12.72 | $12.70 | 60539 |
| 2022-12-16 | 12.77 | $12.91 | 22917 |
| 2022-12-15 | 12.77 | $12.81 | 34790 |
| 2022-12-14 | 12.80 | $12.74 | 20227 |
| 2022-12-13 | 12.86 | $12.64 | 72605 |
| 2022-12-12 | 12.98 | $12.50 | 100004 |
| 2022-12-09 | 13.16 | $13.86 | 52029 |
| 2022-12-08 | 12.95 | $12.41 | 43152 |
| 2022-12-07 | 13.16 | $12.22 | 38907 |
| 2022-12-06 | 13.48 | $12.48 | 19670 |
| 2022-12-05 | 13.78 | $13.10 | 50039 |
| 2022-12-02 | 13.95 | $13.43 | 38238 |
| 2022-12-01 | 14.05 | $13.74 | 14175 |
| 2022-11-30 | 14.06 | $14.00 | 18159 |
| 2022-11-29 | 13.99 | $14.00 | 6983 |
| 2022-11-28 | 13.89 | $13.93 | 15703 |
| 2022-11-25 | 13.80 | $13.87 | 7119 |
| 2022-11-23 | 13.69 | $13.70 | 6161 |
| 2022-11-22 | 13.61 | $13.56 | 11566 |
| 2022-11-21 | 13.56 | $13.55 | 13053 |
| 2022-11-18 | 13.49 | $13.30 | 6358 |
| 2022-11-17 | 13.48 | $13.40 | 16824 |
| 2022-11-16 | 13.43 | $13.15 | 29953 |
| 2022-11-15 | 13.45 | $13.00 | 39223 |
| 2022-11-14 | 13.51 | $13.25 | 11379 |
| 2022-11-11 | 13.51 | $13.50 | 30023 |
| 2022-11-10 | 13.42 | $13.23 | 27220 |
| 2022-11-09 | 13.39 | $13.35 | 57242 |
| 2022-11-08 | 13.32 | $13.31 | 16143 |
| 2022-11-07 | 13.23 | $13.22 | 15591 |
| 2022-11-04 | 13.15 | $13.16 | 14104 |
| 2022-11-03 | 13.07 | $13.00 | 18532 |
| 2022-11-02 | 13.02 | $13.25 | 36960 |
| 2022-11-01 | 12.88 | $13.20 | 15228 |
| 2022-10-31 | 12.72 | $13.02 | 30208 |
| 2022-10-28 | 12.58 | $12.80 | 13589 |
| 2022-10-27 | 12.49 | $12.65 | 24171 |
| 2022-10-26 | 12.42 | $12.70 | 18533 |
| 2022-10-25 | 12.32 | $12.58 | 9005 |
| 2022-10-24 | 12.25 | $12.51 | 16627 |
| 2022-10-21 | 12.18 | $12.24 | 8073 |
| 2022-10-20 | 12.19 | $12.35 | 17110 |
| 2022-10-19 | 12.17 | $12.20 | 10054 |
| 2022-10-18 | 12.21 | $12.61 | 9240 |
| 2022-10-17 | 12.12 | $12.57 | 21207 |
| 2022-10-14 | 12.04 | $12.36 | 10452 |
| 2022-10-13 | 12.02 | $12.61 | 5620 |
| 2022-10-12 | 11.92 | $12.61 | 7149 |
| 2022-10-11 | 11.81 | $12.55 | 19778 |
| 2022-10-10 | 11.71 | $12.57 | 42596 |
| 2022-10-07 | 11.59 | $12.03 | 19079 |
| 2022-10-06 | 11.63 | $12.21 | 28835 |
| 2022-10-05 | 11.65 | $12.16 | 13332 |
| 2022-10-04 | 11.69 | $12.47 | 24990 |
| 2022-10-03 | 11.67 | $12.40 | 43754 |
| 2022-09-30 | 11.69 | $12.27 | 18384 |
| 2022-09-29 | 11.77 | $12.21 | 31567 |
| 2022-09-28 | 11.92 | $12.15 | 39865 |
| 2022-09-27 | 12.13 | $12.05 | 43462 |
| 2022-09-26 | 12.44 | $12.26 | 52142 |
| 2022-09-23 | 12.77 | $12.29 | 25950 |
| 2022-09-22 | 13.19 | $13.14 | 40701 |
| 2022-09-21 | 13.44 | $13.11 | 26169 |
| 2022-09-20 | 13.78 | $13.33 | 26546 |
| 2022-09-19 | 14.14 | $13.60 | 29897 |
| 2022-09-16 | 14.50 | $14.51 | 21525 |
| 2022-09-15 | 14.67 | $14.95 | 14694 |
| 2022-09-14 | 14.74 | $15.08 | 15759 |
| 2022-09-13 | 14.81 | $15.00 | 16993 |
| 2022-09-12 | 14.92 | $15.40 | 29480 |
| 2022-09-09 | 14.94 | $15.03 | 90254 |
| 2022-09-08 | 15.10 | $15.00 | 16802 |
| 2022-09-07 | 15.32 | $15.04 | 17845 |
| 2022-09-06 | 15.58 | $15.17 | 19616 |
| 2022-09-02 | 15.86 | $15.48 | 15111 |
| 2022-09-01 | 16.12 | $15.72 | 24546 |
| 2022-08-31 | 16.37 | $16.37 | 29423 |
| 2022-08-30 | 16.47 | $15.99 | 21778 |
| 2022-08-29 | 16.71 | $15.86 | 70687 |
| 2022-08-26 | 17.06 | $15.61 | 22148 |
| 2022-08-25 | 17.56 | $17.05 | 18219 |
| 2022-08-24 | 17.71 | $17.18 | 8847 |
| 2022-08-23 | 17.84 | $17.05 | 8165 |
| 2022-08-22 | 18.05 | $17.00 | 16786 |
| 2022-08-19 | 18.31 | $17.86 | 5315 |
| 2022-08-18 | 18.34 | $18.12 | 11699 |
| 2022-08-17 | 18.29 | $17.89 | 12863 |
| 2022-08-16 | 18.30 | $18.23 | 19538 |
| 2022-08-15 | 18.18 | $18.40 | 42568 |
| 2022-08-12 | 17.97 | $17.96 | 39479 |
| 2022-08-11 | 17.85 | $17.15 | 13321 |
| 2022-08-10 | 17.95 | $17.50 | 33762 |
| 2022-08-09 | 17.95 | $17.02 | 12488 |
| 2022-08-08 | 18.09 | $17.76 | 34724 |
| 2022-08-05 | 18.02 | $17.93 | 14379 |
| 2022-08-04 | 17.86 | $17.51 | 15739 |
| 2022-08-03 | 17.79 | $18.01 | 34134 |
| 2022-08-02 | 17.53 | $18.01 | 20186 |
| 2022-08-01 | 17.20 | $17.77 | 52750 |
| 2022-07-29 | 16.86 | $17.75 | 18596 |
| 2022-07-28 | 16.45 | $17.07 | 66619 |
| 2022-07-27 | 16.16 | $16.27 | 21462 |
| 2022-07-26 | 16.06 | $16.14 | 7594 |
| 2022-07-25 | 15.96 | $16.80 | 25223 |
| 2022-07-22 | 15.64 | $15.95 | 17042 |
| 2022-07-21 | 15.51 | $15.53 | 26157 |
| 2022-07-20 | 15.49 | $15.50 | 29506 |
| 2022-07-19 | 15.48 | $15.76 | 55613 |
| 2022-07-18 | 15.37 | $15.69 | 45603 |
| 2022-07-15 | 15.27 | $16.00 | 46008 |
| 2022-07-14 | 15.05 | $15.25 | 17147 |
| 2022-07-13 | 15.02 | $14.98 | 21937 |
| 2022-07-12 | 15.08 | $14.73 | 12851 |
| 2022-07-11 | 15.22 | $14.98 | 42439 |
| 2022-07-08 | 15.33 | $15.34 | 18235 |
| 2022-07-07 | 15.34 | $15.63 | 23092 |
| 2022-07-06 | 15.27 | $15.45 | 46690 |
| 2022-07-05 | 15.24 | $15.85 | 29272 |
| 2022-07-01 | 15.09 | $14.95 | 16398 |
| 2022-06-30 | 15.19 | $15.24 | 16422 |
| 2022-06-29 | 15.22 | $15.03 | 17661 |
| 2022-06-28 | 15.33 | $15.65 | 14167 |
| 2022-06-27 | 15.28 | $15.79 | 27123 |
| 2022-06-24 | 15.17 | $15.71 | 22456 |
| 2022-06-23 | 15.07 | $15.22 | 15075 |
| 2022-06-22 | 15.11 | $15.18 | 43032 |
| 2022-06-21 | 15.17 | $14.66 | 38645 |
| 2022-06-17 | 15.42 | $14.75 | 20523 |
| 2022-06-16 | 15.71 | $14.91 | 17062 |
| 2022-06-15 | 16.00 | $15.50 | 30573 |
| 2022-06-14 | 16.18 | $14.94 | 31281 |
| 2022-06-13 | 16.57 | $15.27 | 39285 |
| 2022-06-10 | 16.94 | $16.50 | 25677 |
| 2022-06-09 | 17.00 | $16.43 | 25362 |
| 2022-06-08 | 17.09 | $17.20 | 6946 |
| 2022-06-07 | 16.95 | $17.25 | 20687 |
| 2022-06-06 | 16.75 | $17.08 | 22460 |
| 2022-06-03 | 16.57 | $17.43 | 12331 |
| 2022-06-02 | 16.22 | $16.99 | 19499 |
| 2022-06-01 | 15.94 | $16.17 | 29663 |
| 2022-05-31 | 15.86 | $16.55 | 18715 |
| 2022-05-27 | 15.65 | $16.15 | 23074 |
| 2022-05-26 | 15.51 | $15.76 | 25472 |
| 2022-05-25 | 15.47 | $15.37 | 11588 |
| 2022-05-24 | 15.56 | $14.68 | 35255 |
| 2022-05-23 | 15.88 | $15.88 | 40129 |
| 2022-05-20 | 15.90 | $15.76 | 24943 |
| 2022-05-19 | 15.96 | $16.30 | 14984 |
| 2022-05-18 | 15.87 | $16.22 | 14289 |
| 2022-05-17 | 15.79 | $16.64 | 39066 |
| 2022-05-16 | 15.56 | $16.05 | 35400 |
| 2022-05-13 | 15.47 | $16.19 | 20898 |
| 2022-05-12 | 15.33 | $15.51 | 22811 |
| 2022-05-11 | 15.38 | $16.00 | 24917 |
| 2022-05-10 | 15.29 | $16.28 | 66155 |
| 2022-05-09 | 15.11 | $16.52 | 113414 |
| 2022-05-06 | 14.82 | $14.87 | 15995 |
| 2022-05-05 | 15.01 | $14.81 | 23153 |
| 2022-05-04 | 15.27 | $15.93 | 22359 |
| 2022-05-03 | 15.25 | $15.54 | 32563 |
| 2022-05-02 | 15.36 | $15.34 | 41334 |
| 2022-04-29 | 15.57 | $15.10 | 29382 |
| 2022-04-28 | 15.92 | $16.23 | 25511 |
| 2022-04-27 | 16.00 | $15.49 | 27491 |
| 2022-04-26 | 16.34 | $15.51 | 27715 |
| 2022-04-25 | 16.76 | $16.03 | 60200 |
| 2022-04-22 | 17.12 | $16.27 | 22513 |
| 2022-04-21 | 17.48 | $16.62 | 44845 |
| 2022-04-20 | 17.81 | $17.67 | 26188 |
| 2022-04-19 | 17.88 | $17.65 | 29924 |
| 2022-04-18 | 17.98 | $17.62 | 26755 |
| 2022-04-14 | 18.11 | $18.28 | 21241 |
| 2022-04-13 | 18.06 | $17.76 | 28638 |
| 2022-04-12 | 18.16 | $17.71 | 20350 |
| 2022-04-11 | 18.29 | $17.34 | 26723 |
| 2022-04-08 | 18.57 | $17.56 | 26698 |
| 2022-04-07 | 18.83 | $17.63 | 23948 |
| 2022-04-06 | 19.13 | $17.93 | 44012 |
| 2022-04-05 | 19.38 | $18.84 | 25402 |
| 2022-04-04 | 19.39 | $19.05 | 55145 |
| 2022-04-01 | 19.32 | $19.19 | 24092 |
| 2022-03-31 | 19.18 | $18.94 | 37142 |
| 2022-03-30 | 19.07 | $19.48 | 29963 |
| 2022-03-29 | 18.76 | $19.31 | 57266 |
| 2022-03-28 | 18.43 | $18.49 | 23267 |
| 2022-03-25 | 18.27 | $18.49 | 25733 |
| 2022-03-24 | 18.06 | $18.63 | 30503 |
| 2022-03-23 | 17.77 | $18.47 | 43300 |
| 2022-03-22 | 17.45 | $18.38 | 52626 |
| 2022-03-21 | 17.08 | $17.06 | 60957 |
| 2022-03-18 | 17.06 | $17.58 | 25097 |
| 2022-03-17 | 16.86 | $17.96 | 50510 |
| 2022-03-16 | 16.50 | $17.24 | 31328 |
| 2022-03-15 | 16.28 | $16.61 | 14257 |
| 2022-03-14 | 16.23 | $16.45 | 21702 |
| 2022-03-11 | 16.22 | $16.05 | 23718 |
| 2022-03-10 | 16.34 | $15.87 | 42130 |
| 2022-03-09 | 16.54 | $16.53 | 37626 |
| 2022-03-08 | 16.59 | $15.50 | 54056 |
| 2022-03-07 | 16.97 | $16.56 | 56776 |
| 2022-03-04 | 17.11 | $17.46 | 33206 |
| 2022-03-03 | 16.99 | $17.34 | 39215 |
| 2022-03-02 | 16.88 | $17.59 | 29593 |
| 2022-03-01 | 16.67 | $17.13 | 35552 |
| 2022-02-28 | 16.56 | $17.30 | 44117 |
| 2022-02-25 | 16.38 | $17.25 | 57861 |
| 2022-02-24 | 16.19 | $16.22 | 86845 |
| 2022-02-23 | 16.28 | $16.42 | 48206 |
| 2022-02-22 | 16.34 | $16.55 | 51387 |
| 2022-02-18 | 16.38 | $16.14 | 43912 |
| 2022-02-17 | 16.56 | $16.82 | 47686 |
| 2022-02-16 | 16.58 | $17.44 | 60668 |
| 2022-02-15 | 16.41 | $17.39 | 79015 |
| 2022-02-14 | 16.23 | $16.01 | 51919 |
| 2022-02-11 | 16.46 | $16.89 | 56272 |
| 2022-02-10 | 16.46 | $17.35 | 61076 |
| 2022-02-09 | 16.33 | $17.54 | 94738 |
| 2022-02-08 | 16.13 | $17.33 | 72769 |
| 2022-02-07 | 15.96 | $16.60 | 97620 |
| 2022-02-04 | 15.99 | $16.08 | 50487 |
| 2022-02-03 | 16.22 | $15.83 | 57430 |
| 2022-02-02 | 16.59 | $16.30 | 144593 |
| 2022-02-01 | 16.90 | $15.23 | 312562 |
| 2022-01-31 | 17.63 | $18.76 | 103445 |
| 2022-01-28 | 17.41 | $16.86 | 44875 |
| 2022-01-27 | 17.74 | $17.57 | 40871 |
| 2022-01-26 | 17.94 | $17.81 | 81490 |
| 2022-01-25 | 18.10 | $17.74 | 53447 |
| 2022-01-24 | 18.33 | $17.36 | 101657 |
| 2022-01-21 | 18.73 | $17.40 | 65114 |
| 2022-01-20 | 19.21 | $17.53 | 75600 |
| 2022-01-19 | 19.74 | $17.45 | 72486 |
| 2022-01-18 | 20.40 | $18.12 | 201105 |
| 2022-01-14 | 20.98 | $20.05 | 86218 |
| 2022-01-13 | 21.06 | $20.79 | 76465 |
| 2022-01-12 | 20.90 | $20.80 | 154406 |
| 2022-01-11 | 20.69 | $20.32 | 181715 |
| 2022-01-10 | 20.56 | $20.11 | 184829 |
| 2022-01-07 | 20.44 | $18.34 | 83924 |
| 2022-01-06 | 20.84 | $19.94 | 72986 |
| 2022-01-05 | 20.79 | $20.09 | 119111 |
| 2022-01-04 | 20.65 | $19.57 | 81522 |
| 2022-01-03 | 20.63 | $19.39 | 228361 |
| 2021-12-31 | 20.62 | $20.72 | 87057 |
| 2021-12-30 | 20.16 | $21.23 | 94677 |
| 2021-12-29 | 19.41 | $20.37 | 117850 |
| 2021-12-28 | 18.74 | $19.50 | 80321 |
| 2021-12-27 | 18.18 | $19.00 | 120535 |
| 2021-12-23 | 17.63 | $18.00 | 58836 |
| 2021-12-22 | 17.26 | $18.24 | 81396 |
| 2021-12-21 | 16.72 | $16.90 | 63695 |
| 2021-12-20 | 16.46 | $17.63 | 117979 |
| 2021-12-17 | 15.91 | $17.05 | 75839 |
| 2021-12-16 | 15.42 | $16.03 | 54852 |
| 2021-12-15 | 15.13 | $16.50 | 79348 |
| 2021-12-14 | 14.63 | $15.59 | 39296 |
| 2021-12-13 | 14.30 | $15.55 | 99962 |
| 2021-12-10 | 13.92 | $15.20 | 32523 |
| 2021-12-09 | 13.56 | $15.05 | 52382 |
| 2021-12-08 | 13.18 | $14.81 | 42406 |
| 2021-12-07 | 12.81 | $13.50 | 44618 |
| 2021-12-06 | 12.78 | $13.23 | 42419 |
| 2021-12-03 | 12.83 | $13.09 | 40580 |
| 2021-12-02 | 12.96 | $12.62 | 40789 |
| 2021-12-01 | 13.28 | $12.98 | 46624 |
| 2021-11-30 | 13.56 | $13.20 | 34035 |
| 2021-11-29 | 13.84 | $13.25 | 60568 |
| 2021-11-26 | 14.18 | $13.15 | 23901 |
| 2021-11-24 | 14.63 | $13.45 | 27886 |
| 2021-11-23 | 15.09 | $13.39 | 40680 |
| 2021-11-22 | 15.66 | $14.00 | 48133 |
| 2021-11-19 | 16.17 | $15.53 | 20228 |
| 2021-11-18 | 16.28 | $15.81 | 24738 |
| 2021-11-17 | 16.33 | $15.78 | 9289 |
| 2021-11-16 | 16.39 | $16.04 | 31492 |
| 2021-11-15 | 16.37 | $15.90 | 52040 |
| 2021-11-12 | 16.37 | $16.12 | 12428 |
| 2021-11-11 | 16.29 | $16.13 | 58062 |
| 2021-11-10 | 16.17 | $16.55 | 14148 |
| 2021-11-09 | 15.89 | $16.49 | 30471 |
| 2021-11-08 | 15.55 | $16.01 | 66662 |
| 2021-11-05 | 15.27 | $15.14 | 29639 |
| 2021-11-04 | 15.20 | $15.03 | 19654 |
| 2021-11-03 | 15.14 | $14.94 | 14946 |
| 2021-11-02 | 15.09 | $14.87 | 21312 |
| 2021-11-01 | 15.03 | $14.86 | 62170 |
| 2021-10-29 | 14.96 | $15.22 | 25868 |
| 2021-10-28 | 14.74 | $15.14 | 39668 |
| 2021-10-27 | 14.50 | $14.72 | 55785 |
| 2021-10-26 | 14.32 | $14.22 | 52602 |
| 2021-10-25 | 14.26 | $13.15 | 78855 |
| 2021-10-22 | 14.51 | $14.45 | 37020 |
| 2021-10-21 | 14.40 | $14.02 | 24256 |
| 2021-10-20 | 14.38 | $14.15 | 49431 |
| 2021-10-19 | 14.31 | $14.45 | 65933 |
| 2021-10-18 | 14.12 | $15.00 | 170446 |
| 2021-10-15 | 13.71 | $14.27 | 14637 |
| 2021-10-14 | 13.42 | $14.02 | 64112 |
| 2021-10-13 | 13.15 | $13.45 | 29119 |
| 2021-10-12 | 12.99 | $13.21 | 18086 |
| 2021-10-11 | 12.87 | $13.41 | 57259 |
| 2021-10-08 | 12.65 | $12.38 | 8756 |
| 2021-10-07 | 12.71 | $12.31 | 21815 |
| 2021-10-06 | 12.80 | $12.99 | 24434 |
| 2021-10-05 | 12.70 | $13.06 | 26956 |
| 2021-10-04 | 12.54 | $12.45 | 51235 |
| 2021-10-01 | 12.54 | $12.11 | 5058 |
| 2021-09-30 | 12.64 | $12.30 | 7853 |
| 2021-09-29 | 12.70 | $12.06 | 11290 |
| 2021-09-28 | 12.85 | $12.37 | 26239 |
| 2021-09-27 | 12.92 | $13.48 | 33803 |
| 2021-09-24 | 12.65 | $13.17 | 11161 |
| 2021-09-23 | 12.42 | $13.17 | 38962 |
| 2021-09-22 | 12.12 | $11.87 | 1724 |
| 2021-09-21 | 12.18 | $12.02 | 7338 |
| 2021-09-20 | 12.19 | $12.15 | 7683 |
| 2021-09-17 | 12.17 | $12.42 | 20594 |
| 2021-09-16 | 12.05 | $11.82 | 3841 |
| 2021-09-15 | 12.09 | $11.67 | 7018 |
| 2021-09-14 | 12.18 | $11.68 | 9838 |
| 2021-09-13 | 12.29 | $12.39 | 9338 |
| 2021-09-10 | 12.19 | $11.89 | 4988 |
| 2021-09-09 | 12.22 | $12.09 | 2986 |
| 2021-09-08 | 12.19 | $12.18 | 18710 |
| 2021-09-07 | 12.11 | $12.46 | 18042 |
| 2021-09-03 | 11.93 | $12.18 | 34288 |
| 2021-09-02 | 11.80 | $11.63 | 3416 |
| 2021-09-01 | 11.81 | $11.50 | 14010 |
| 2021-08-31 | 11.85 | $11.70 | 26042 |
| 2021-08-30 | 11.84 | $11.57 | 13052 |
| 2021-08-27 | 11.86 | $11.55 | 5763 |
| 2021-08-26 | 11.88 | $11.65 | 7471 |
| 2021-08-25 | 11.88 | $11.57 | 10259 |
| 2021-08-24 | 11.89 | $11.50 | 9149 |
| 2021-08-23 | 11.93 | $11.79 | 19788 |
| 2021-08-20 | 11.87 | $11.95 | 13031 |
| 2021-08-19 | 11.74 | $11.97 | 11708 |
| 2021-08-18 | 11.58 | $12.06 | 21369 |
| 2021-08-17 | 11.34 | $11.61 | 10675 |
| 2021-08-16 | 11.20 | $11.53 | 19307 |
| 2021-08-13 | 11.04 | $11.10 | 24523 |
| 2021-08-12 | 10.99 | $10.75 | 6689 |
| 2021-08-11 | 11.03 | $11.14 | 5745 |
| 2021-08-10 | 10.95 | $11.24 | 6473 |
| 2021-08-09 | 10.83 | $11.21 | 22762 |
| 2021-08-06 | 10.69 | $10.85 | 12149 |
| 2021-08-05 | 10.64 | $10.83 | 33483 |
| 2021-08-04 | 10.58 | $10.64 | 3455 |
| 2021-08-03 | 10.57 | $10.70 | 3986 |
| 2021-08-02 | 10.54 | $10.85 | 13849 |
| 2021-07-30 | 10.45 | $10.75 | 6098 |
| 2021-07-29 | 10.39 | $10.51 | 9171 |
| 2021-07-28 | 10.39 | $10.50 | 6903 |
| 2021-07-27 | 10.41 | $10.43 | 12424 |
| 2021-07-26 | 10.45 | $10.38 | 16957 |
| 2021-07-23 | 10.52 | $10.82 | 7504 |
| 2021-07-22 | 10.47 | $10.81 | 7693 |
| 2021-07-21 | 10.42 | $10.71 | 11268 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.64
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.06
Average
48.27
Maximum
84.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.64 | $5.50 | 11627 |
| 2026-07-16 | 55.13 | $5.57 | 12844 |
| 2026-07-15 | 48.91 | $5.38 | 59000 |
| 2026-07-14 | 43.85 | $5.25 | 17700 |
| 2026-07-13 | 42.61 | $5.22 | 32073 |
| 2026-07-10 | 33.77 | $5.03 | 18100 |
| 2026-07-09 | 35.13 | $5.08 | 47922 |
| 2026-07-08 | 37.71 | $5.17 | 18604 |
| 2026-07-07 | 40.20 | $5.25 | 25574 |
| 2026-07-06 | 33.98 | $5.13 | 37442 |
| 2026-07-02 | 38.05 | $5.26 | 43062 |
| 2026-07-01 | 39.44 | $5.30 | 22900 |
| 2026-06-30 | 36.71 | $5.25 | 88400 |
| 2026-06-29 | 38.35 | $5.30 | 32994 |
| 2026-06-26 | 36.18 | $5.26 | 208513 |
| 2026-06-25 | 45.26 | $5.50 | 2.2M |
| 2026-06-24 | 45.26 | $5.50 | 10431 |
| 2026-06-23 | 46.13 | $5.52 | 2400 |
| 2026-06-22 | 46.13 | $5.52 | 3000 |
| 2026-06-18 | 42.11 | $5.44 | 14700 |
| 2026-06-17 | 44.48 | $5.50 | 7400 |
| 2026-06-16 | 42.95 | $5.47 | 12108 |
| 2026-06-15 | 44.90 | $5.52 | 4819 |
| 2026-06-12 | 44.43 | $5.51 | 10000 |
| 2026-06-11 | 44.80 | $5.52 | 16100 |
| 2026-06-10 | 45.89 | $5.55 | 5223 |
| 2026-06-09 | 46.24 | $5.56 | 2800 |
| 2026-06-08 | 43.31 | $5.49 | 9500 |
| 2026-06-05 | 46.40 | $5.58 | 7712 |
| 2026-06-04 | 48.59 | $5.64 | 14200 |
| 2026-06-03 | 43.05 | $5.51 | 2800 |
| 2026-06-02 | 42.60 | $5.50 | 15100 |
| 2026-06-01 | 46.08 | $5.60 | 6400 |
| 2026-05-29 | 46.44 | $5.61 | 6400 |
| 2026-05-28 | 46.04 | $5.60 | 2300 |
| 2026-05-27 | 46.04 | $5.60 | 12628 |
| 2026-05-26 | 42.96 | $5.52 | 3530 |
| 2026-05-22 | 43.85 | $5.55 | 27901 |
| 2026-05-21 | 43.85 | $5.55 | 14000 |
| 2026-05-20 | 43.85 | $5.55 | 7400 |
| 2026-05-19 | 42.83 | $5.52 | 7200 |
| 2026-05-18 | 42.17 | $5.50 | 10600 |
| 2026-05-15 | 40.19 | $5.44 | 6100 |
| 2026-05-14 | 41.54 | $5.50 | 2315 |
| 2026-05-13 | 41.54 | $5.50 | 126409 |
| 2026-05-12 | 44.22 | $5.62 | 6100 |
| 2026-05-11 | 45.14 | $5.66 | 10000 |
| 2026-05-08 | 48.77 | $5.81 | 4100 |
| 2026-05-07 | 46.59 | $5.73 | 20712 |
| 2026-05-06 | 42.86 | $5.60 | 4847 |
| 2026-05-05 | 43.98 | $5.65 | 4245 |
| 2026-05-04 | 44.20 | $5.66 | 7517 |
| 2026-05-01 | 46.41 | $5.76 | 3700 |
| 2026-04-30 | 47.77 | $5.82 | 1505 |
| 2026-04-29 | 47.53 | $5.81 | 1542 |
| 2026-04-28 | 48.39 | $5.85 | 1200 |
| 2026-04-27 | 51.24 | $5.98 | 34700 |
| 2026-04-24 | 52.14 | $6.02 | 7306 |
| 2026-04-23 | 52.36 | $6.03 | 4435 |
| 2026-04-22 | 50.39 | $5.93 | 3600 |
| 2026-04-21 | 50.39 | $5.93 | 28400 |
| 2026-04-20 | 59.24 | $6.33 | 6205 |
| 2026-04-17 | 60.00 | $6.36 | 6200 |
| 2026-04-16 | 54.51 | $6.06 | 9500 |
| 2026-04-15 | 53.71 | $6.02 | 6900 |
| 2026-04-14 | 57.32 | $6.17 | 5551 |
| 2026-04-13 | 57.56 | $6.18 | 4418 |
| 2026-04-10 | 57.04 | $6.15 | 8900 |
| 2026-04-09 | 55.48 | $6.06 | 9243 |
| 2026-04-08 | 52.75 | $5.91 | 12018 |
| 2026-04-07 | 47.91 | $5.67 | 4543 |
| 2026-04-06 | 46.17 | $5.59 | 7600 |
| 2026-04-02 | 47.10 | $5.64 | 1800 |
| 2026-04-01 | 49.39 | $5.76 | 8833 |
| 2026-03-31 | 50.56 | $5.82 | 5900 |
| 2026-03-30 | 47.83 | $5.68 | 16246 |
| 2026-03-27 | 46.01 | $5.59 | 11911 |
| 2026-03-26 | 47.95 | $5.70 | 4841 |
| 2026-03-25 | 54.74 | $6.04 | 2426 |
| 2026-03-24 | 52.29 | $5.91 | 7825 |
| 2026-03-23 | 51.12 | $5.85 | 19437 |
| 2026-03-20 | 46.37 | $5.62 | 5800 |
| 2026-03-19 | 47.91 | $5.70 | 3517 |
| 2026-03-18 | 54.83 | $6.02 | 17800 |
| 2026-03-17 | 49.40 | $5.77 | 9200 |
| 2026-03-16 | 49.17 | $5.76 | 3000 |
| 2026-03-13 | 54.65 | $5.99 | 6500 |
| 2026-03-12 | 54.23 | $5.97 | 8420 |
| 2026-03-11 | 47.78 | $5.69 | 4400 |
| 2026-03-10 | 46.50 | $5.64 | 6128 |
| 2026-03-09 | 54.93 | $5.97 | 2037 |
| 2026-03-06 | 51.92 | $5.85 | 6403 |
| 2026-03-05 | 51.92 | $5.85 | 9600 |
| 2026-03-04 | 52.45 | $5.87 | 1900 |
| 2026-03-03 | 53.48 | $5.91 | 3400 |
| 2026-03-02 | 49.97 | $5.76 | 3504 |
| 2026-02-27 | 56.44 | $6.00 | 9432 |
| 2026-02-26 | 52.81 | $5.85 | 3342 |
| 2026-02-25 | 50.46 | $5.76 | 9200 |
| 2026-02-24 | 48.00 | $5.67 | 3300 |
| 2026-02-23 | 50.38 | $5.76 | 2000 |
| 2026-02-20 | 51.73 | $5.81 | 5754 |
| 2026-02-19 | 45.00 | $5.57 | 24300 |
| 2026-02-18 | 42.45 | $5.49 | 54400 |
| 2026-02-17 | 42.69 | $5.50 | 16600 |
| 2026-02-13 | 44.07 | $5.56 | 23307 |
| 2026-02-12 | 48.03 | $5.72 | 33701 |
| 2026-02-11 | 42.85 | $5.55 | 17400 |
| 2026-02-10 | 43.09 | $5.56 | 23425 |
| 2026-02-09 | 50.63 | $5.84 | 16337 |
| 2026-02-06 | 51.54 | $5.87 | 8800 |
| 2026-02-05 | 52.14 | $5.89 | 7425 |
| 2026-02-04 | 51.34 | $5.86 | 1732 |
| 2026-02-03 | 51.34 | $5.86 | 3300 |
| 2026-02-02 | 45.86 | $5.66 | 3600 |
| 2026-01-30 | 47.12 | $5.71 | 4000 |
| 2026-01-29 | 54.85 | $5.98 | 6924 |
| 2026-01-28 | 56.82 | $6.04 | 9600 |
| 2026-01-27 | 57.47 | $6.06 | 4306 |
| 2026-01-26 | 57.24 | $6.05 | 8300 |
| 2026-01-23 | 55.86 | $5.99 | 3543 |
| 2026-01-22 | 53.73 | $5.90 | 7021 |
| 2026-01-21 | 46.35 | $5.63 | 3327 |
| 2026-01-20 | 46.35 | $5.63 | 4100 |
| 2026-01-16 | 50.38 | $5.78 | 17112 |
| 2026-01-15 | 51.51 | $5.82 | 5525 |
| 2026-01-14 | 57.68 | $6.02 | 29640 |
| 2026-01-13 | 53.44 | $5.86 | 6605 |
| 2026-01-12 | 53.16 | $5.85 | 4800 |
| 2026-01-09 | 51.22 | $5.78 | 21032 |
| 2026-01-08 | 42.12 | $5.50 | 9700 |
| 2026-01-07 | 42.94 | $5.53 | 20700 |
| 2026-01-06 | 42.94 | $5.53 | 6100 |
| 2026-01-05 | 46.16 | $5.65 | 6978 |
| 2026-01-02 | 43.82 | $5.58 | 5039 |
| 2025-12-31 | 45.71 | $5.65 | 34700 |
| 2025-12-30 | 41.25 | $5.52 | 23300 |
| 2025-12-29 | 44.45 | $5.64 | 9900 |
| 2025-12-26 | 44.73 | $5.65 | 10840 |
| 2025-12-24 | 44.73 | $5.65 | 2700 |
| 2025-12-23 | 44.73 | $5.65 | 8837 |
| 2025-12-22 | 43.83 | $5.62 | 8100 |
| 2025-12-19 | 44.29 | $5.64 | 17029 |
| 2025-12-18 | 42.01 | $5.56 | 6500 |
| 2025-12-17 | 43.27 | $5.62 | 126300 |
| 2025-12-16 | 43.90 | $5.65 | 9600 |
| 2025-12-15 | 41.76 | $5.57 | 30304 |
| 2025-12-12 | 44.58 | $5.71 | 40800 |
| 2025-12-11 | 43.55 | $5.67 | 74043 |
| 2025-12-10 | 47.79 | $5.87 | 48600 |
| 2025-12-09 | 49.63 | $5.95 | 11600 |
| 2025-12-08 | 49.63 | $5.95 | 8462 |
| 2025-12-05 | 49.18 | $5.93 | 15700 |
| 2025-12-04 | 55.40 | $6.20 | 8543 |
| 2025-12-03 | 57.45 | $6.28 | 19400 |
| 2025-12-02 | 56.30 | $6.22 | 10869 |
| 2025-12-01 | 54.35 | $6.12 | 3622 |
| 2025-11-28 | 56.50 | $6.21 | 5700 |
| 2025-11-26 | 60.84 | $6.38 | 34300 |
| 2025-11-25 | 66.23 | $6.57 | 79733 |
| 2025-11-24 | 59.82 | $6.21 | 9046 |
| 2025-11-21 | 59.62 | $6.20 | 27042 |
| 2025-11-20 | 51.49 | $5.85 | 13344 |
| 2025-11-19 | 51.78 | $5.86 | 21804 |
| 2025-11-18 | 50.22 | $5.80 | 51529 |
| 2025-11-17 | 50.22 | $5.80 | 44914 |
| 2025-11-14 | 55.03 | $5.98 | 32148 |
| 2025-11-13 | 51.87 | $5.85 | 18500 |
| 2025-11-12 | 52.41 | $5.87 | 23839 |
| 2025-11-11 | 52.17 | $5.86 | 13408 |
| 2025-11-10 | 53.17 | $5.90 | 23015 |
| 2025-11-07 | 54.93 | $5.97 | 42500 |
| 2025-11-06 | 57.77 | $6.08 | 71445 |
| 2025-11-05 | 61.63 | $6.22 | 38900 |
| 2025-11-04 | 59.62 | $6.11 | 70400 |
| 2025-11-03 | 56.46 | $5.95 | 110212 |
| 2025-10-31 | 64.55 | $6.22 | 2.2M |
| 2025-10-30 | 62.27 | $6.10 | 1.9M |
| 2025-10-29 | 49.00 | $5.59 | 8800 |
| 2025-10-28 | 58.14 | $5.83 | 14514 |
| 2025-10-27 | 56.20 | $5.77 | 6707 |
| 2025-10-24 | 55.55 | $5.75 | 20914 |
| 2025-10-23 | 53.23 | $5.68 | 15003 |
| 2025-10-22 | 52.22 | $5.65 | 5300 |
| 2025-10-21 | 52.58 | $5.66 | 7200 |
| 2025-10-20 | 50.64 | $5.60 | 5100 |
| 2025-10-17 | 47.21 | $5.50 | 8100 |
| 2025-10-16 | 47.21 | $5.50 | 7443 |
| 2025-10-15 | 50.70 | $5.61 | 8800 |
| 2025-10-14 | 47.34 | $5.51 | 7314 |
| 2025-10-13 | 48.92 | $5.56 | 15700 |
| 2025-10-10 | 47.24 | $5.51 | 9700 |
| 2025-10-09 | 53.61 | $5.70 | 14500 |
| 2025-10-08 | 52.33 | $5.66 | 21900 |
| 2025-10-07 | 47.10 | $5.51 | 20220 |
| 2025-10-06 | 46.73 | $5.50 | 7400 |
| 2025-10-03 | 47.05 | $5.51 | 6831 |
| 2025-10-02 | 50.23 | $5.61 | 3028 |
| 2025-10-01 | 54.06 | $5.72 | 14000 |
| 2025-09-30 | 51.84 | $5.65 | 12000 |
| 2025-09-29 | 48.10 | $5.54 | 18900 |
| 2025-09-26 | 49.43 | $5.58 | 4151 |
| 2025-09-25 | 47.00 | $5.51 | 2220 |
| 2025-09-24 | 48.58 | $5.56 | 7200 |
| 2025-09-23 | 48.58 | $5.56 | 7805 |
| 2025-09-22 | 49.80 | $5.60 | 24000 |
| 2025-09-19 | 50.09 | $5.61 | 7900 |
| 2025-09-18 | 50.67 | $5.63 | 41145 |
| 2025-09-17 | 57.91 | $5.86 | 37800 |
| 2025-09-16 | 49.57 | $5.58 | 47233 |
| 2025-09-15 | 46.70 | $5.50 | 21220 |
| 2025-09-12 | 46.70 | $5.50 | 24647 |
| 2025-09-11 | 46.70 | $5.50 | 5600 |
| 2025-09-10 | 47.28 | $5.52 | 17346 |
| 2025-09-09 | 51.18 | $5.65 | 7623 |
| 2025-09-08 | 54.81 | $5.76 | 18527 |
| 2025-09-05 | 58.01 | $5.85 | 10148 |
| 2025-09-04 | 62.23 | $5.96 | 20506 |
| 2025-09-03 | 61.01 | $5.91 | 13400 |
| 2025-09-02 | 57.32 | $5.77 | 17644 |
| 2025-08-29 | 51.41 | $5.58 | 15000 |
| 2025-08-28 | 49.67 | $5.53 | 10200 |
| 2025-08-27 | 50.01 | $5.54 | 15739 |
| 2025-08-26 | 49.68 | $5.53 | 29828 |
| 2025-08-25 | 49.05 | $5.51 | 13500 |
| 2025-08-22 | 48.74 | $5.50 | 13832 |
| 2025-08-21 | 48.74 | $5.50 | 36500 |
| 2025-08-20 | 48.74 | $5.50 | 35132 |
| 2025-08-19 | 48.74 | $5.50 | 53300 |
| 2025-08-18 | 48.74 | $5.50 | 53100 |
| 2025-08-15 | 50.38 | $5.57 | 12152 |
| 2025-08-14 | 58.74 | $5.88 | 35800 |
| 2025-08-13 | 49.19 | $5.51 | 24700 |
| 2025-08-12 | 50.38 | $5.55 | 36742 |
| 2025-08-11 | 47.66 | $5.46 | 103134 |
| 2025-08-08 | 48.79 | $5.50 | 68800 |
| 2025-08-07 | 50.21 | $5.55 | 28224 |
| 2025-08-06 | 50.48 | $5.56 | 17549 |
| 2025-08-05 | 48.87 | $5.50 | 26875 |
| 2025-08-04 | 51.25 | $5.59 | 28347 |
| 2025-08-01 | 49.43 | $5.52 | 30108 |
| 2025-07-31 | 51.79 | $5.61 | 9200 |
| 2025-07-30 | 52.05 | $5.62 | 18344 |
| 2025-07-29 | 56.11 | $5.77 | 13629 |
| 2025-07-28 | 58.12 | $5.84 | 15600 |
| 2025-07-25 | 59.56 | $5.89 | 21605 |
| 2025-07-24 | 58.38 | $5.83 | 7800 |
| 2025-07-23 | 57.19 | $5.77 | 24200 |
| 2025-07-22 | 60.47 | $5.89 | 42600 |
| 2025-07-21 | 56.74 | $5.70 | 16900 |
| 2025-07-18 | 54.38 | $5.59 | 23200 |
| 2025-07-17 | 58.23 | $5.73 | 29194 |
| 2025-07-16 | 57.41 | $5.69 | 42200 |
| 2025-07-15 | 53.28 | $5.50 | 34500 |
| 2025-07-14 | 57.46 | $5.65 | 19400 |
| 2025-07-11 | 57.25 | $5.64 | 30023 |
| 2025-07-10 | 56.42 | $5.60 | 17334 |
| 2025-07-09 | 58.85 | $5.69 | 38943 |
| 2025-07-08 | 59.94 | $5.73 | 14437 |
| 2025-07-07 | 58.29 | $5.64 | 26827 |
| 2025-07-03 | 65.42 | $5.89 | 17500 |
| 2025-07-02 | 64.08 | $5.81 | 15230 |
| 2025-07-01 | 66.20 | $5.88 | 37500 |
| 2025-06-30 | 65.59 | $5.84 | 66500 |
| 2025-06-27 | 59.61 | $5.50 | 1.2M |
| 2025-06-26 | 60.79 | $5.54 | 57600 |
| 2025-06-25 | 59.45 | $5.47 | 44110 |
| 2025-06-24 | 62.33 | $5.57 | 49600 |
| 2025-06-23 | 64.71 | $5.65 | 57300 |
| 2025-06-20 | 61.19 | $5.45 | 57400 |
| 2025-06-18 | 61.78 | $5.47 | 41200 |
| 2025-06-17 | 61.60 | $5.46 | 43200 |
| 2025-06-16 | 63.53 | $5.53 | 59300 |
| 2025-06-13 | 62.08 | $5.44 | 64900 |
| 2025-06-12 | 64.52 | $5.53 | 53997 |
| 2025-06-11 | 63.46 | $5.46 | 60907 |
| 2025-06-10 | 66.99 | $5.59 | 62900 |
| 2025-06-09 | 65.30 | $5.47 | 45415 |
| 2025-06-06 | 66.11 | $5.50 | 90826 |
| 2025-06-05 | 60.38 | $5.13 | 36900 |
| 2025-06-04 | 63.69 | $5.25 | 34900 |
| 2025-06-03 | 67.20 | $5.37 | 44100 |
| 2025-06-02 | 65.55 | $5.26 | 46339 |
| 2025-05-30 | 61.16 | $5.00 | 46811 |
| 2025-05-29 | 63.22 | $5.07 | 19244 |
| 2025-05-28 | 62.18 | $5.01 | 20448 |
| 2025-05-27 | 66.65 | $5.16 | 42231 |
| 2025-05-23 | 64.72 | $5.04 | 26844 |
| 2025-05-22 | 64.23 | $5.01 | 38401 |
| 2025-05-21 | 64.07 | $5.00 | 40600 |
| 2025-05-20 | 64.07 | $5.00 | 36300 |
| 2025-05-19 | 66.46 | $5.09 | 131100 |
| 2025-05-16 | 65.37 | $5.01 | 92116 |
| 2025-05-15 | 62.00 | $4.78 | 32400 |
| 2025-05-14 | 62.76 | $4.81 | 50500 |
| 2025-05-13 | 63.24 | $4.83 | 57800 |
| 2025-05-12 | 59.82 | $4.60 | 59029 |
| 2025-05-09 | 51.42 | $4.15 | 43737 |
| 2025-05-08 | 49.87 | $4.08 | 23300 |
| 2025-05-07 | 49.21 | $4.05 | 44000 |
| 2025-05-06 | 49.41 | $4.06 | 78314 |
| 2025-05-05 | 47.53 | $3.97 | 56500 |
| 2025-05-02 | 46.49 | $3.92 | 22800 |
| 2025-05-01 | 46.66 | $3.93 | 60402 |
| 2025-04-30 | 46.83 | $3.94 | 76614 |
| 2025-04-29 | 41.81 | $3.69 | 28423 |
| 2025-04-28 | 39.19 | $3.57 | 39217 |
| 2025-04-25 | 39.76 | $3.61 | 29827 |
| 2025-04-24 | 39.55 | $3.60 | 23800 |
| 2025-04-23 | 40.48 | $3.67 | 62600 |
| 2025-04-22 | 40.10 | $3.65 | 50404 |
| 2025-04-21 | 40.47 | $3.68 | 107477 |
| 2025-04-17 | 37.55 | $3.52 | 121600 |
| 2025-04-16 | 37.01 | $3.49 | 891607 |
| 2025-04-15 | 20.37 | $2.74 | 64912 |
| 2025-04-14 | 22.07 | $2.97 | 69500 |
| 2025-04-11 | 22.85 | $3.07 | 35640 |
| 2025-04-10 | 22.59 | $3.06 | 46717 |
| 2025-04-09 | 25.01 | $3.36 | 55846 |
| 2025-04-08 | 18.06 | $3.11 | 71200 |
| 2025-04-07 | 19.65 | $3.34 | 62400 |
| 2025-04-04 | 20.47 | $3.45 | 72315 |
| 2025-04-03 | 22.06 | $3.65 | 37800 |
| 2025-04-02 | 25.45 | $4.01 | 33059 |
| 2025-04-01 | 23.59 | $3.95 | 56145 |
| 2025-03-31 | 24.56 | $4.05 | 67300 |
| 2025-03-28 | 26.08 | $4.20 | 41120 |
| 2025-03-27 | 29.05 | $4.46 | 33534 |
| 2025-03-26 | 30.85 | $4.60 | 32800 |
| 2025-03-25 | 29.67 | $4.56 | 35006 |
| 2025-03-24 | 31.87 | $4.73 | 34937 |
| 2025-03-21 | 30.72 | $4.69 | 104800 |
| 2025-03-20 | 31.22 | $4.73 | 34600 |
| 2025-03-19 | 31.34 | $4.74 | 17413 |
| 2025-03-18 | 30.31 | $4.70 | 24216 |
| 2025-03-17 | 28.54 | $4.63 | 26800 |
| 2025-03-14 | 28.64 | $4.64 | 22410 |
| 2025-03-13 | 25.44 | $4.51 | 46043 |
| 2025-03-12 | 27.61 | $4.75 | 104005 |
| 2025-03-11 | 28.28 | $4.82 | 34549 |
| 2025-03-10 | 29.85 | $4.98 | 46411 |
| 2025-03-07 | 32.40 | $5.22 | 43500 |
| 2025-03-06 | 23.30 | $4.87 | 94600 |
| 2025-03-05 | 20.38 | $4.77 | 28100 |
| 2025-03-04 | 20.68 | $4.81 | 55700 |
| 2025-03-03 | 21.74 | $4.95 | 31600 |
| 2025-02-28 | 22.60 | $5.06 | 37600 |
| 2025-02-27 | 21.25 | $5.01 | 29800 |
| 2025-02-26 | 22.29 | $5.15 | 46619 |
| 2025-02-25 | 24.12 | $5.38 | 34916 |
| 2025-02-24 | 23.34 | $5.35 | 30000 |
| 2025-02-21 | 23.49 | $5.37 | 58830 |
| 2025-02-20 | 25.48 | $5.62 | 24737 |
| 2025-02-19 | 25.81 | $5.66 | 50448 |
| 2025-02-18 | 26.38 | $5.73 | 62031 |
| 2025-02-14 | 27.62 | $5.88 | 58523 |
| 2025-02-13 | 29.19 | $6.06 | 71738 |
| 2025-02-12 | 26.77 | $5.95 | 81200 |
| 2025-02-11 | 27.42 | $6.03 | 97601 |
| 2025-02-10 | 29.17 | $6.24 | 56016 |
| 2025-02-07 | 30.13 | $6.35 | 71528 |
| 2025-02-06 | 29.73 | $6.33 | 188300 |
| 2025-02-05 | 39.20 | $7.22 | 37000 |
| 2025-02-04 | 41.30 | $7.37 | 27800 |
| 2025-02-03 | 41.58 | $7.39 | 21500 |
| 2025-01-31 | 43.13 | $7.50 | 36711 |
| 2025-01-30 | 44.56 | $7.60 | 18207 |
| 2025-01-29 | 48.36 | $7.85 | 23100 |
| 2025-01-28 | 44.00 | $7.61 | 53320 |
| 2025-01-27 | 46.00 | $7.74 | 40100 |
| 2025-01-24 | 47.74 | $7.85 | 32000 |
| 2025-01-23 | 49.35 | $7.95 | 40600 |
| 2025-01-22 | 50.32 | $8.01 | 22331 |
| 2025-01-21 | 50.80 | $8.04 | 31100 |
| 2025-01-17 | 48.97 | $7.92 | 18414 |
| 2025-01-16 | 49.26 | $7.94 | 25033 |
| 2025-01-15 | 47.03 | $7.79 | 10700 |
| 2025-01-14 | 44.39 | $7.62 | 15907 |
| 2025-01-13 | 44.89 | $7.66 | 18924 |
| 2025-01-10 | 41.95 | $7.47 | 25900 |
| 2025-01-08 | 46.83 | $7.86 | 17882 |
| 2025-01-07 | 43.80 | $7.67 | 34400 |
| 2025-01-06 | 49.59 | $8.08 | 36033 |
| 2025-01-03 | 49.28 | $8.06 | 20400 |
| 2025-01-02 | 44.93 | $7.79 | 28437 |
| 2024-12-31 | 48.43 | $8.03 | 48105 |
| 2024-12-30 | 40.32 | $7.59 | 39344 |
| 2024-12-27 | 40.87 | $7.63 | 41631 |
| 2024-12-26 | 43.43 | $7.81 | 22103 |
| 2024-12-24 | 40.89 | $7.68 | 20300 |
| 2024-12-23 | 40.89 | $7.68 | 35600 |
| 2024-12-20 | 40.71 | $7.67 | 166620 |
| 2024-12-19 | 34.49 | $7.35 | 54402 |
| 2024-12-18 | 39.82 | $7.78 | 96001 |
| 2024-12-17 | 40.80 | $7.85 | 58848 |
| 2024-12-16 | 34.96 | $7.58 | 74100 |
| 2024-12-13 | 34.73 | $7.57 | 42000 |
| 2024-12-12 | 33.85 | $7.53 | 31604 |
| 2024-12-11 | 34.63 | $7.60 | 51200 |
| 2024-12-10 | 35.17 | $7.65 | 98336 |
| 2024-12-09 | 35.92 | $7.72 | 90143 |
| 2024-12-06 | 40.11 | $8.08 | 52901 |
| 2024-12-05 | 45.26 | $8.45 | 107283 |
| 2024-12-04 | 48.11 | $8.63 | 29900 |
| 2024-12-03 | 46.14 | $8.52 | 19900 |
| 2024-12-02 | 49.21 | $8.71 | 14640 |
| 2024-11-29 | 47.82 | $8.63 | 11146 |
| 2024-11-27 | 47.65 | $8.62 | 15700 |
| 2024-11-26 | 46.49 | $8.55 | 15898 |
| 2024-11-25 | 49.15 | $8.73 | 42711 |
| 2024-11-22 | 45.89 | $8.53 | 18739 |
| 2024-11-21 | 45.55 | $8.51 | 23420 |
| 2024-11-20 | 42.71 | $8.34 | 25403 |
| 2024-11-19 | 42.55 | $8.33 | 27700 |
| 2024-11-18 | 43.89 | $8.44 | 50300 |
| 2024-11-15 | 40.83 | $8.25 | 86200 |
| 2024-11-14 | 43.43 | $8.47 | 47100 |
| 2024-11-13 | 47.21 | $8.76 | 50420 |
| 2024-11-12 | 45.98 | $8.68 | 61440 |
| 2024-11-11 | 50.90 | $9.03 | 41041 |
| 2024-11-08 | 51.66 | $9.08 | 41000 |
| 2024-11-07 | 53.30 | $9.19 | 49714 |
| 2024-11-06 | 58.80 | $9.53 | 112947 |
| 2024-11-05 | 45.64 | $8.69 | 193804 |
| 2024-11-04 | 26.53 | $7.97 | 48100 |
| 2024-11-01 | 27.16 | $8.02 | 36300 |
| 2024-10-31 | 28.18 | $8.10 | 49300 |
| 2024-10-30 | 29.09 | $8.17 | 51100 |
| 2024-10-29 | 27.83 | $8.13 | 80600 |
| 2024-10-28 | 29.84 | $8.29 | 20531 |
| 2024-10-25 | 28.61 | $8.25 | 50334 |
| 2024-10-24 | 27.10 | $8.20 | 60400 |
| 2024-10-23 | 28.72 | $8.34 | 53300 |
| 2024-10-22 | 29.43 | $8.40 | 88036 |
| 2024-10-21 | 30.64 | $8.50 | 60500 |
| 2024-10-18 | 32.68 | $8.66 | 64315 |
| 2024-10-17 | 35.80 | $8.88 | 39875 |
| 2024-10-16 | 37.02 | $8.96 | 59000 |
| 2024-10-15 | 34.36 | $8.86 | 48100 |
| 2024-10-14 | 34.10 | $8.85 | 35932 |
| 2024-10-11 | 32.82 | $8.80 | 35034 |
| 2024-10-10 | 29.97 | $8.69 | 45700 |
| 2024-10-09 | 30.76 | $8.76 | 26300 |
| 2024-10-08 | 30.01 | $8.73 | 42200 |
| 2024-10-07 | 30.43 | $8.77 | 42600 |
| 2024-10-04 | 31.36 | $8.86 | 17630 |
| 2024-10-03 | 30.69 | $8.83 | 51440 |
| 2024-10-02 | 32.61 | $9.02 | 52700 |
| 2024-10-01 | 33.88 | $9.14 | 59100 |
| 2024-09-30 | 36.35 | $9.36 | 39481 |
| 2024-09-27 | 37.65 | $9.47 | 17600 |
| 2024-09-26 | 36.87 | $9.43 | 35800 |
| 2024-09-25 | 37.54 | $9.49 | 30133 |
| 2024-09-24 | 39.12 | $9.63 | 63900 |
| 2024-09-23 | 39.23 | $9.64 | 56400 |
| 2024-09-20 | 40.79 | $9.78 | 93200 |
| 2024-09-19 | 42.86 | $9.96 | 31302 |
| 2024-09-18 | 40.96 | $9.84 | 54200 |
| 2024-09-17 | 43.97 | $10.10 | 37534 |
| 2024-09-16 | 45.55 | $10.23 | 12135 |
| 2024-09-13 | 43.92 | $10.12 | 37808 |
| 2024-09-12 | 45.82 | $10.28 | 37800 |
| 2024-09-11 | 40.82 | $9.95 | 248900 |
| 2024-09-10 | 42.87 | $10.13 | 18446 |
| 2024-09-09 | 42.41 | $10.10 | 110800 |
| 2024-09-06 | 45.41 | $10.36 | 24008 |
| 2024-09-05 | 46.00 | $10.41 | 14241 |
| 2024-09-04 | 47.05 | $10.50 | 22400 |
| 2024-09-03 | 48.10 | $10.59 | 39548 |
| 2024-08-30 | 51.61 | $10.88 | 36247 |
| 2024-08-29 | 50.30 | $10.77 | 51349 |
| 2024-08-28 | 52.51 | $10.95 | 29436 |
| 2024-08-27 | 52.29 | $10.93 | 13631 |
| 2024-08-26 | 57.07 | $11.31 | 51234 |
| 2024-08-23 | 54.02 | $11.02 | 54500 |
| 2024-08-22 | 47.69 | $10.50 | 15119 |
| 2024-08-21 | 47.93 | $10.52 | 12400 |
| 2024-08-20 | 47.16 | $10.46 | 21400 |
| 2024-08-19 | 47.72 | $10.51 | 27539 |
| 2024-08-16 | 48.47 | $10.58 | 36200 |
| 2024-08-15 | 46.52 | $10.41 | 24119 |
| 2024-08-14 | 42.50 | $10.08 | 14000 |
| 2024-08-13 | 42.00 | $10.04 | 12803 |
| 2024-08-12 | 39.88 | $9.87 | 63507 |
| 2024-08-09 | 40.20 | $9.91 | 44031 |
| 2024-08-08 | 40.44 | $9.94 | 27744 |
| 2024-08-07 | 39.54 | $9.86 | 51702 |
| 2024-08-06 | 40.49 | $9.99 | 104001 |
| 2024-08-05 | 39.10 | $9.86 | 80802 |
| 2024-08-02 | 41.66 | $10.22 | 35700 |
| 2024-08-01 | 42.91 | $10.39 | 136800 |
| 2024-07-31 | 53.60 | $11.57 | 23743 |
| 2024-07-30 | 53.31 | $11.54 | 10086 |
| 2024-07-29 | 50.17 | $11.21 | 33846 |
| 2024-07-26 | 53.82 | $11.56 | 13116 |
| 2024-07-25 | 53.73 | $11.55 | 36900 |
| 2024-07-24 | 49.86 | $11.14 | 18200 |
| 2024-07-23 | 54.98 | $11.62 | 20100 |
| 2024-07-22 | 50.11 | $11.14 | 37520 |
| 2024-07-19 | 49.57 | $11.09 | 20983 |
| 2024-07-18 | 51.26 | $11.25 | 35729 |
| 2024-07-17 | 55.88 | $11.66 | 36938 |
| 2024-07-16 | 59.09 | $11.92 | 24968 |
| 2024-07-15 | 52.74 | $11.28 | 38179 |
| 2024-07-12 | 51.97 | $11.21 | 25275 |
| 2024-07-11 | 49.61 | $11.00 | 50495 |
| 2024-07-10 | 46.40 | $10.73 | 42194 |
| 2024-07-09 | 47.25 | $10.81 | 53995 |
| 2024-07-08 | 47.56 | $10.84 | 42857 |
| 2024-07-05 | 42.30 | $10.40 | 49003 |
| 2024-07-03 | 45.24 | $10.70 | 13944 |
| 2024-07-02 | 45.74 | $10.75 | 32023 |
| 2024-07-01 | 46.83 | $10.86 | 64316 |
| 2024-06-28 | 43.33 | $10.56 | 1.0M |
| 2024-06-27 | 44.73 | $10.71 | 67029 |
| 2024-06-26 | 45.19 | $10.76 | 94710 |
| 2024-06-25 | 32.49 | $9.80 | 53731 |
| 2024-06-24 | 37.78 | $10.41 | 50273 |
| 2024-06-21 | 43.13 | $10.90 | 43899 |
| 2024-06-20 | 43.13 | $10.90 | 40581 |
| 2024-06-18 | 41.60 | $10.80 | 68222 |
| 2024-06-17 | 43.84 | $11.00 | 40887 |
| 2024-06-14 | 43.69 | $10.99 | 57782 |
| 2024-06-13 | 44.34 | $11.05 | 28451 |
| 2024-06-12 | 49.17 | $11.47 | 27997 |
| 2024-06-11 | 50.80 | $11.60 | 30869 |
| 2024-06-10 | 53.38 | $11.80 | 28772 |
| 2024-06-07 | 57.85 | $12.12 | 38313 |
| 2024-06-06 | 54.45 | $11.82 | 30717 |
| 2024-06-05 | 51.35 | $11.57 | 30469 |
| 2024-06-04 | 51.22 | $11.56 | 28559 |
| 2024-06-03 | 50.24 | $11.48 | 101918 |
| 2024-05-31 | 49.88 | $11.45 | 25858 |
| 2024-05-30 | 45.79 | $11.12 | 27767 |
| 2024-05-29 | 45.27 | $11.08 | 32555 |
| 2024-05-28 | 44.90 | $11.05 | 71130 |
| 2024-05-24 | 37.94 | $10.53 | 30915 |
| 2024-05-23 | 39.30 | $10.68 | 42231 |
| 2024-05-22 | 39.66 | $10.72 | 55098 |
| 2024-05-21 | 41.28 | $10.90 | 41658 |
| 2024-05-20 | 38.36 | $10.68 | 50065 |
| 2024-05-17 | 36.31 | $10.53 | 28889 |
| 2024-05-16 | 36.86 | $10.60 | 41323 |
| 2024-05-15 | 37.70 | $10.71 | 32358 |
| 2024-05-14 | 38.23 | $10.78 | 97328 |
| 2024-05-13 | 39.27 | $10.92 | 70447 |
| 2024-05-10 | 43.65 | $11.46 | 57562 |
| 2024-05-09 | 45.06 | $11.62 | 90846 |
| 2024-05-08 | 39.22 | $11.12 | 82006 |
| 2024-05-07 | 38.09 | $11.03 | 43409 |
| 2024-05-06 | 35.97 | $10.86 | 157173 |
| 2024-05-03 | 39.96 | $11.38 | 73752 |
| 2024-05-02 | 33.79 | $10.92 | 26693 |
| 2024-05-01 | 27.31 | $10.50 | 31102 |
| 2024-04-30 | 28.05 | $10.62 | 17777 |
| 2024-04-29 | 29.12 | $10.79 | 33513 |
| 2024-04-26 | 30.08 | $10.94 | 43496 |
| 2024-04-25 | 25.90 | $10.67 | 132666 |
| 2024-04-24 | 27.16 | $10.89 | 19243 |
| 2024-04-23 | 26.85 | $10.87 | 19615 |
| 2024-04-22 | 28.14 | $11.10 | 94436 |
| 2024-04-19 | 29.13 | $11.27 | 32123 |
| 2024-04-18 | 25.79 | $11.04 | 36500 |
| 2024-04-17 | 26.20 | $11.12 | 15930 |
| 2024-04-16 | 27.49 | $11.37 | 31111 |
| 2024-04-15 | 26.52 | $11.30 | 42112 |
| 2024-04-12 | 28.20 | $11.63 | 37819 |
| 2024-04-11 | 30.24 | $12.00 | 37918 |
| 2024-04-10 | 31.84 | $12.27 | 13983 |
| 2024-04-09 | 35.17 | $12.78 | 15418 |
| 2024-04-08 | 35.17 | $12.78 | 27061 |
| 2024-04-05 | 36.95 | $13.04 | 19086 |
| 2024-04-04 | 38.30 | $13.23 | 24862 |
| 2024-04-03 | 32.12 | $12.73 | 68010 |
| 2024-04-02 | 35.20 | $13.19 | 24807 |
| 2024-04-01 | 34.29 | $13.12 | 30525 |
| 2024-03-28 | 35.30 | $13.27 | 26142 |
| 2024-03-27 | 40.08 | $13.91 | 31312 |
| 2024-03-26 | 44.17 | $14.37 | 21711 |
| 2024-03-25 | 42.85 | $14.26 | 31198 |
| 2024-03-22 | 43.83 | $14.37 | 15653 |
| 2024-03-21 | 43.83 | $14.37 | 21706 |
| 2024-03-20 | 44.34 | $14.43 | 21798 |
| 2024-03-19 | 37.65 | $13.84 | 39859 |
| 2024-03-18 | 36.80 | $13.77 | 31192 |
| 2024-03-15 | 38.15 | $13.96 | 35657 |
| 2024-03-14 | 37.11 | $13.87 | 42687 |
| 2024-03-13 | 37.78 | $13.97 | 22641 |
| 2024-03-12 | 36.14 | $13.82 | 21640 |
| 2024-03-11 | 36.38 | $13.86 | 46177 |
| 2024-03-08 | 37.39 | $14.03 | 35709 |
| 2024-03-07 | 42.20 | $14.76 | 23217 |
| 2024-03-06 | 42.27 | $14.77 | 33489 |
| 2024-03-05 | 42.34 | $14.78 | 33267 |
| 2024-03-04 | 49.72 | $15.76 | 81331 |
| 2024-03-01 | 42.87 | $15.05 | 49651 |
| 2024-02-29 | 41.70 | $14.94 | 50265 |
| 2024-02-28 | 44.62 | $15.31 | 71760 |
| 2024-02-27 | 48.45 | $15.75 | 46057 |
| 2024-02-26 | 52.97 | $16.21 | 44595 |
| 2024-02-23 | 50.59 | $15.96 | 19766 |
| 2024-02-22 | 50.30 | $15.93 | 22087 |
| 2024-02-21 | 53.66 | $16.27 | 32446 |
| 2024-02-20 | 53.39 | $16.24 | 73641 |
| 2024-02-16 | 50.58 | $15.92 | 53668 |
| 2024-02-15 | 49.50 | $15.80 | 27209 |
| 2024-02-14 | 56.25 | $16.49 | 35313 |
| 2024-02-13 | 59.96 | $16.82 | 61375 |
| 2024-02-12 | 63.46 | $17.11 | 75785 |
| 2024-02-09 | 63.04 | $17.05 | 46187 |
| 2024-02-08 | 58.88 | $16.50 | 38732 |
| 2024-02-07 | 57.31 | $16.31 | 53718 |
| 2024-02-06 | 63.25 | $16.80 | 93517 |
| 2024-02-05 | 60.21 | $16.42 | 110570 |
| 2024-02-02 | 56.13 | $15.97 | 50044 |
| 2024-02-01 | 54.35 | $15.79 | 33115 |
| 2024-01-31 | 53.46 | $15.70 | 14516 |
| 2024-01-30 | 57.25 | $16.02 | 15766 |
| 2024-01-29 | 56.43 | $15.93 | 37486 |
| 2024-01-26 | 56.66 | $15.95 | 31561 |
| 2024-01-25 | 55.62 | $15.83 | 45490 |
| 2024-01-24 | 57.47 | $16.00 | 45484 |
| 2024-01-23 | 58.89 | $16.13 | 65772 |
| 2024-01-22 | 63.49 | $16.53 | 18475 |
| 2024-01-19 | 61.79 | $16.29 | 51644 |
| 2024-01-18 | 60.71 | $16.14 | 29435 |
| 2024-01-17 | 58.85 | $15.89 | 28177 |
| 2024-01-16 | 68.84 | $16.70 | 21408 |
| 2024-01-12 | 65.32 | $16.19 | 34945 |
| 2024-01-11 | 61.60 | $15.73 | 32346 |
| 2024-01-10 | 60.19 | $15.57 | 40039 |
| 2024-01-09 | 62.09 | $15.71 | 45500 |
| 2024-01-08 | 62.09 | $15.71 | 18211 |
| 2024-01-05 | 62.60 | $15.75 | 27953 |
| 2024-01-04 | 62.52 | $15.74 | 43576 |
| 2024-01-03 | 61.67 | $15.62 | 19473 |
| 2024-01-02 | 61.53 | $15.60 | 47558 |
| 2023-12-29 | 63.16 | $15.75 | 32031 |
| 2023-12-28 | 61.82 | $15.54 | 10856 |
| 2023-12-27 | 65.14 | $15.85 | 54297 |
| 2023-12-26 | 64.74 | $15.78 | 59751 |
| 2023-12-22 | 55.51 | $14.47 | 69579 |
| 2023-12-21 | 48.80 | $13.78 | 14805 |
| 2023-12-20 | 48.26 | $13.73 | 37671 |
| 2023-12-19 | 50.79 | $13.98 | 44436 |
| 2023-12-18 | 45.83 | $13.52 | 35502 |
| 2023-12-15 | 51.16 | $14.02 | 23937 |
| 2023-12-14 | 51.05 | $14.01 | 49705 |
| 2023-12-13 | 48.56 | $13.78 | 34500 |
| 2023-12-12 | 47.91 | $13.72 | 30820 |
| 2023-12-11 | 51.78 | $14.09 | 25429 |
| 2023-12-08 | 54.37 | $14.32 | 6690 |
| 2023-12-07 | 51.98 | $14.08 | 15172 |
| 2023-12-06 | 54.82 | $14.33 | 11837 |
| 2023-12-05 | 55.62 | $14.40 | 14843 |
| 2023-12-04 | 60.19 | $14.78 | 21851 |
| 2023-12-01 | 53.06 | $14.04 | 11238 |
| 2023-11-30 | 50.20 | $13.79 | 25432 |
| 2023-11-29 | 48.90 | $13.68 | 12823 |
| 2023-11-28 | 50.85 | $13.85 | 12263 |
| 2023-11-27 | 55.83 | $14.25 | 17000 |
| 2023-11-24 | 59.73 | $14.53 | 4420 |
| 2023-11-22 | 59.44 | $14.50 | 6975 |
| 2023-11-21 | 57.11 | $14.26 | 9133 |
| 2023-11-20 | 59.41 | $14.43 | 11966 |
| 2023-11-17 | 60.35 | $14.50 | 10798 |
| 2023-11-16 | 61.28 | $14.57 | 21684 |
| 2023-11-15 | 64.81 | $14.83 | 30228 |
| 2023-11-14 | 61.93 | $14.47 | 16440 |
| 2023-11-13 | 61.34 | $14.40 | 14371 |
| 2023-11-10 | 60.10 | $14.25 | 15124 |
| 2023-11-09 | 57.86 | $13.99 | 29572 |
| 2023-11-08 | 62.75 | $14.37 | 27544 |
| 2023-11-07 | 65.37 | $14.56 | 13496 |
| 2023-11-06 | 64.48 | $14.44 | 25345 |
| 2023-11-03 | 65.96 | $14.55 | 27118 |
| 2023-11-02 | 61.63 | $13.98 | 16589 |
| 2023-11-01 | 60.97 | $13.90 | 21737 |
| 2023-10-31 | 59.12 | $13.68 | 9998 |
| 2023-10-30 | 61.50 | $13.87 | 20445 |
| 2023-10-27 | 59.55 | $13.63 | 14975 |
| 2023-10-26 | 57.50 | $13.39 | 27443 |
| 2023-10-25 | 55.16 | $13.13 | 27890 |
| 2023-10-24 | 54.05 | $13.01 | 24856 |
| 2023-10-23 | 55.35 | $13.13 | 19234 |
| 2023-10-20 | 56.65 | $13.25 | 18709 |
| 2023-10-19 | 60.27 | $13.58 | 15172 |
| 2023-10-18 | 65.75 | $14.02 | 14199 |
| 2023-10-17 | 71.13 | $14.41 | 21831 |
| 2023-10-16 | 72.43 | $14.50 | 19887 |
| 2023-10-13 | 74.73 | $14.66 | 15461 |
| 2023-10-12 | 84.29 | $15.26 | 28067 |
| 2023-10-11 | 81.72 | $14.57 | 38817 |
| 2023-10-10 | 80.28 | $14.24 | 27723 |
| 2023-10-09 | 79.82 | $14.14 | 27965 |
| 2023-10-06 | 70.75 | $12.75 | 28684 |
| 2023-10-05 | 63.46 | $12.10 | 13669 |
| 2023-10-04 | 62.50 | $12.03 | 17518 |
| 2023-10-03 | 55.37 | $11.58 | 7221 |
| 2023-10-02 | 62.67 | $11.87 | 14340 |
| 2023-09-29 | 59.14 | $11.67 | 8303 |
| 2023-09-28 | 59.41 | $11.68 | 1929 |
| 2023-09-27 | 61.52 | $11.76 | 3351 |
| 2023-09-26 | 64.51 | $11.87 | 6508 |
| 2023-09-25 | 65.33 | $11.90 | 9469 |
| 2023-09-22 | 67.80 | $11.99 | 16395 |
| 2023-09-21 | 66.46 | $11.89 | 8114 |
| 2023-09-20 | 61.45 | $11.56 | 20497 |
| 2023-09-19 | 61.11 | $11.54 | 4191 |
| 2023-09-18 | 59.61 | $11.45 | 5862 |
| 2023-09-15 | 59.61 | $11.45 | 23441 |
| 2023-09-14 | 62.77 | $11.58 | 16900 |
| 2023-09-13 | 60.15 | $11.41 | 11422 |
| 2023-09-12 | 60.62 | $11.43 | 24267 |
| 2023-09-11 | 60.85 | $11.44 | 14520 |
| 2023-09-08 | 59.99 | $11.38 | 20210 |
| 2023-09-07 | 58.09 | $11.25 | 5508 |
| 2023-09-06 | 58.50 | $11.27 | 48400 |
| 2023-09-05 | 62.21 | $11.45 | 32828 |
| 2023-09-01 | 60.49 | $11.32 | 16413 |
| 2023-08-31 | 58.12 | $11.15 | 13881 |
| 2023-08-30 | 57.11 | $11.08 | 2981 |
| 2023-08-29 | 59.44 | $11.20 | 18393 |
| 2023-08-28 | 58.91 | $11.16 | 10506 |
| 2023-08-25 | 56.48 | $10.98 | 1356 |
| 2023-08-24 | 56.66 | $10.99 | 4128 |
| 2023-08-23 | 59.49 | $11.15 | 7398 |
| 2023-08-22 | 58.38 | $11.06 | 13674 |
| 2023-08-21 | 57.64 | $11.00 | 28850 |
| 2023-08-18 | 57.16 | $10.96 | 13034 |
| 2023-08-17 | 51.99 | $10.56 | 5174 |
| 2023-08-16 | 52.90 | $10.62 | 10857 |
| 2023-08-15 | 50.71 | $10.46 | 16011 |
| 2023-08-14 | 52.60 | $10.59 | 14441 |
| 2023-08-11 | 52.08 | $10.55 | 30432 |
| 2023-08-10 | 53.76 | $10.67 | 40908 |
| 2023-08-09 | 56.50 | $10.86 | 51144 |
| 2023-08-08 | 53.66 | $10.62 | 2837 |
| 2023-08-07 | 53.42 | $10.60 | 11239 |
| 2023-08-04 | 55.48 | $10.75 | 5542 |
| 2023-08-03 | 54.59 | $10.67 | 41653 |
| 2023-08-02 | 52.11 | $10.45 | 5579 |
| 2023-08-01 | 50.95 | $10.35 | 30795 |
| 2023-07-31 | 47.31 | $10.05 | 17831 |
| 2023-07-28 | 49.64 | $10.25 | 6252 |
| 2023-07-27 | 52.59 | $10.49 | 7088 |
| 2023-07-26 | 55.19 | $10.69 | 40801 |
| 2023-07-25 | 49.77 | $10.23 | 3035 |
| 2023-07-24 | 53.09 | $10.48 | 17420 |
| 2023-07-21 | 50.85 | $10.30 | 55056 |
| 2023-07-20 | 51.76 | $10.37 | 16727 |
| 2023-07-19 | 49.03 | $10.15 | 11995 |
| 2023-07-18 | 48.90 | $10.14 | 8665 |
| 2023-07-17 | 47.31 | $10.01 | 81876 |
| 2023-07-14 | 48.07 | $10.08 | 10445 |
| 2023-07-13 | 49.05 | $10.17 | 17170 |
| 2023-07-12 | 50.01 | $10.26 | 16017 |
| 2023-07-11 | 50.01 | $10.26 | 18277 |
| 2023-07-10 | 46.32 | $9.91 | 9478 |
| 2023-07-07 | 42.14 | $9.55 | 22762 |
| 2023-07-06 | 44.71 | $9.83 | 3106 |
| 2023-07-05 | 45.08 | $9.87 | 12392 |
| 2023-07-03 | 48.86 | $10.26 | 1711 |
| 2023-06-30 | 48.76 | $10.25 | 4590 |
| 2023-06-29 | 47.32 | $10.11 | 6466 |
| 2023-06-28 | 48.80 | $10.27 | 7119 |
| 2023-06-27 | 50.98 | $10.50 | 24869 |
| 2023-06-26 | 45.22 | $9.93 | 10874 |
| 2023-06-23 | 45.94 | $10.01 | 16537 |
| 2023-06-22 | 46.12 | $10.03 | 24027 |
| 2023-06-21 | 46.45 | $10.07 | 37702 |
| 2023-06-20 | 44.24 | $9.84 | 47965 |
| 2023-06-16 | 50.05 | $10.52 | 29767 |
| 2023-06-15 | 53.27 | $10.85 | 14756 |
| 2023-06-14 | 54.69 | $10.99 | 17271 |
| 2023-06-13 | 56.79 | $11.20 | 15089 |
| 2023-06-12 | 62.42 | $11.70 | 18457 |
| 2023-06-09 | 54.44 | $10.76 | 7442 |
| 2023-06-08 | 56.25 | $10.91 | 7259 |
| 2023-06-07 | 56.97 | $10.97 | 11220 |
| 2023-06-06 | 61.18 | $11.31 | 8470 |
| 2023-06-05 | 57.78 | $10.92 | 106884 |
| 2023-06-02 | 63.03 | $11.31 | 25126 |
| 2023-06-01 | 58.64 | $10.83 | 23255 |
| 2023-05-31 | 55.83 | $10.56 | 50371 |
| 2023-05-30 | 40.51 | $9.48 | 18308 |
| 2023-05-26 | 32.93 | $9.11 | 19168 |
| 2023-05-25 | 33.37 | $9.15 | 33128 |
| 2023-05-24 | 33.37 | $9.15 | 36557 |
| 2023-05-23 | 35.60 | $9.36 | 27422 |
| 2023-05-22 | 36.04 | $9.40 | 38745 |
| 2023-05-19 | 36.57 | $9.45 | 38565 |
| 2023-05-18 | 36.03 | $9.42 | 35008 |
| 2023-05-17 | 38.19 | $9.63 | 39894 |
| 2023-05-16 | 40.85 | $9.87 | 22973 |
| 2023-05-15 | 42.98 | $10.05 | 17787 |
| 2023-05-12 | 44.57 | $10.18 | 3738 |
| 2023-05-11 | 43.34 | $10.10 | 25181 |
| 2023-05-10 | 43.34 | $10.10 | 53716 |
| 2023-05-09 | 42.63 | $10.05 | 112718 |
| 2023-05-08 | 44.78 | $10.25 | 18625 |
| 2023-05-05 | 45.88 | $10.35 | 44144 |
| 2023-05-04 | 45.63 | $10.33 | 26536 |
| 2023-05-03 | 41.73 | $10.03 | 17233 |
| 2023-05-02 | 42.60 | $10.12 | 27968 |
| 2023-05-01 | 47.99 | $10.63 | 33341 |
| 2023-04-28 | 35.53 | $9.81 | 8552 |
| 2023-04-27 | 33.49 | $9.70 | 10616 |
| 2023-04-26 | 34.05 | $9.76 | 10355 |
| 2023-04-25 | 36.04 | $9.97 | 32633 |
| 2023-04-24 | 36.42 | $10.01 | 17344 |
| 2023-04-21 | 39.00 | $10.27 | 7822 |
| 2023-04-20 | 34.79 | $10.02 | 17680 |
| 2023-04-19 | 37.23 | $10.27 | 8623 |
| 2023-04-18 | 37.94 | $10.34 | 20406 |
| 2023-04-17 | 38.68 | $10.42 | 15998 |
| 2023-04-14 | 38.14 | $10.38 | 29253 |
| 2023-04-13 | 38.98 | $10.47 | 9506 |
| 2023-04-12 | 36.93 | $10.33 | 35654 |
| 2023-04-11 | 39.17 | $10.58 | 19071 |
| 2023-04-10 | 38.74 | $10.55 | 14744 |
| 2023-04-06 | 38.06 | $10.50 | 15019 |
| 2023-04-05 | 40.01 | $10.73 | 8888 |
| 2023-04-04 | 40.69 | $10.81 | 18336 |
| 2023-04-03 | 41.72 | $10.93 | 32548 |
| 2023-03-31 | 46.73 | $11.47 | 24437 |
| 2023-03-30 | 43.50 | $11.20 | 6690 |
| 2023-03-29 | 42.02 | $11.08 | 6750 |
| 2023-03-28 | 43.28 | $11.22 | 40953 |
| 2023-03-27 | 43.55 | $11.25 | 32365 |
| 2023-03-24 | 44.32 | $11.34 | 8010 |
| 2023-03-23 | 38.93 | $10.87 | 52880 |
| 2023-03-22 | 35.66 | $10.61 | 29370 |
| 2023-03-21 | 36.59 | $10.74 | 13909 |
| 2023-03-20 | 35.36 | $10.64 | 13511 |
| 2023-03-17 | 36.02 | $10.74 | 35462 |
| 2023-03-16 | 37.22 | $10.92 | 36902 |
| 2023-03-15 | 37.62 | $10.98 | 24329 |
| 2023-03-14 | 40.34 | $11.38 | 277422 |
| 2023-03-13 | 40.69 | $11.43 | 29880 |
| 2023-03-10 | 42.87 | $11.74 | 16913 |
| 2023-03-09 | 49.86 | $12.59 | 15391 |
| 2023-03-08 | 51.26 | $12.74 | 38535 |
| 2023-03-07 | 52.18 | $12.84 | 23205 |
| 2023-03-06 | 58.87 | $13.50 | 75607 |
| 2023-03-03 | 58.33 | $13.43 | 52353 |
| 2023-03-02 | 54.97 | $13.01 | 56034 |
| 2023-03-01 | 49.86 | $12.45 | 15113 |
| 2023-02-28 | 52.92 | $12.75 | 68625 |
| 2023-02-27 | 39.54 | $11.61 | 23145 |
| 2023-02-24 | 41.61 | $11.82 | 23134 |
| 2023-02-23 | 46.02 | $12.23 | 10528 |
| 2023-02-22 | 48.88 | $12.46 | 8198 |
| 2023-02-21 | 49.13 | $12.48 | 20850 |
| 2023-02-17 | 56.90 | $13.05 | 44231 |
| 2023-02-16 | 57.51 | $13.09 | 31284 |
| 2023-02-15 | 59.16 | $13.20 | 59531 |
| 2023-02-14 | 58.12 | $13.10 | 51318 |
| 2023-02-13 | 58.02 | $13.09 | 82497 |
| 2023-02-10 | 60.96 | $13.30 | 54770 |
| 2023-02-09 | 61.95 | $13.37 | 49540 |
| 2023-02-08 | 61.35 | $13.30 | 22860 |
| 2023-02-07 | 60.51 | $13.20 | 30759 |
| 2023-02-06 | 61.79 | $13.30 | 44974 |
| 2023-02-03 | 57.33 | $12.78 | 31686 |
| 2023-02-02 | 55.53 | $12.59 | 40516 |
| 2023-02-01 | 53.77 | $12.41 | 39666 |
| 2023-01-31 | 52.79 | $12.31 | 37759 |
| 2023-01-30 | 53.76 | $12.40 | 22924 |
| 2023-01-27 | 51.98 | $12.21 | 44595 |
| 2023-01-26 | 46.27 | $11.66 | 14116 |
| 2023-01-25 | 45.26 | $11.57 | 11676 |
| 2023-01-24 | 44.49 | $11.50 | 15056 |
| 2023-01-23 | 45.09 | $11.57 | 53109 |
| 2023-01-20 | 43.31 | $11.40 | 22613 |
| 2023-01-19 | 41.52 | $11.23 | 18717 |
| 2023-01-18 | 40.89 | $11.17 | 21792 |
| 2023-01-17 | 44.52 | $11.65 | 67244 |
| 2023-01-13 | 39.52 | $11.18 | 34328 |
| 2023-01-12 | 38.63 | $11.10 | 23329 |
| 2023-01-11 | 38.08 | $11.05 | 54826 |
| 2023-01-10 | 35.92 | $10.85 | 84002 |
| 2023-01-09 | 37.47 | $11.10 | 175108 |
| 2023-01-06 | 45.01 | $12.12 | 15658 |
| 2023-01-05 | 39.70 | $11.65 | 19443 |
| 2023-01-04 | 36.87 | $11.42 | 46664 |
| 2023-01-03 | 36.13 | $11.36 | 70669 |
| 2022-12-30 | 39.88 | $11.87 | 30908 |
| 2022-12-29 | 41.63 | $12.08 | 32016 |
| 2022-12-28 | 40.71 | $12.00 | 34069 |
| 2022-12-27 | 37.56 | $11.73 | 24850 |
| 2022-12-23 | 44.27 | $12.54 | 40988 |
| 2022-12-22 | 46.41 | $12.76 | 27582 |
| 2022-12-21 | 45.73 | $12.70 | 30120 |
| 2022-12-20 | 45.73 | $12.70 | 35782 |
| 2022-12-19 | 45.73 | $12.70 | 60539 |
| 2022-12-16 | 47.54 | $12.91 | 22917 |
| 2022-12-15 | 46.59 | $12.81 | 34790 |
| 2022-12-14 | 45.93 | $12.74 | 20227 |
| 2022-12-13 | 45.02 | $12.64 | 72605 |
| 2022-12-12 | 43.75 | $12.50 | 100004 |
| 2022-12-09 | 55.57 | $13.86 | 52029 |
| 2022-12-08 | 38.83 | $12.41 | 43152 |
| 2022-12-07 | 35.82 | $12.22 | 38907 |
| 2022-12-06 | 38.27 | $12.48 | 19670 |
| 2022-12-05 | 45.28 | $13.10 | 50039 |
| 2022-12-02 | 49.90 | $13.43 | 38238 |
| 2022-12-01 | 54.90 | $13.74 | 14175 |
| 2022-11-30 | 59.67 | $14.00 | 18159 |
| 2022-11-29 | 59.67 | $14.00 | 6983 |
| 2022-11-28 | 58.80 | $13.93 | 15703 |
| 2022-11-25 | 58.07 | $13.87 | 7119 |
| 2022-11-23 | 55.95 | $13.70 | 6161 |
| 2022-11-22 | 54.14 | $13.56 | 11566 |
| 2022-11-21 | 54.01 | $13.55 | 13053 |
| 2022-11-18 | 50.73 | $13.30 | 6358 |
| 2022-11-17 | 52.14 | $13.40 | 16824 |
| 2022-11-16 | 48.76 | $13.15 | 29953 |
| 2022-11-15 | 46.61 | $13.00 | 39223 |
| 2022-11-14 | 49.93 | $13.25 | 11379 |
| 2022-11-11 | 53.55 | $13.50 | 30023 |
| 2022-11-10 | 49.81 | $13.23 | 27220 |
| 2022-11-09 | 51.56 | $13.35 | 57242 |
| 2022-11-08 | 51.02 | $13.31 | 16143 |
| 2022-11-07 | 49.81 | $13.22 | 15591 |
| 2022-11-04 | 49.01 | $13.16 | 14104 |
| 2022-11-03 | 46.88 | $13.00 | 18532 |
| 2022-11-02 | 49.99 | $13.25 | 36960 |
| 2022-11-01 | 49.35 | $13.20 | 15228 |
| 2022-10-31 | 47.04 | $13.02 | 30208 |
| 2022-10-28 | 44.07 | $12.80 | 13589 |
| 2022-10-27 | 41.97 | $12.65 | 24171 |
| 2022-10-26 | 42.47 | $12.70 | 18533 |
| 2022-10-25 | 40.85 | $12.58 | 9005 |
| 2022-10-24 | 39.91 | $12.51 | 16627 |
| 2022-10-21 | 36.19 | $12.24 | 8073 |
| 2022-10-20 | 37.08 | $12.35 | 17110 |
| 2022-10-19 | 35.01 | $12.20 | 10054 |
| 2022-10-18 | 38.27 | $12.61 | 9240 |
| 2022-10-17 | 37.74 | $12.57 | 21207 |
| 2022-10-14 | 34.91 | $12.36 | 10452 |
| 2022-10-13 | 36.80 | $12.61 | 5620 |
| 2022-10-12 | 36.80 | $12.61 | 7149 |
| 2022-10-11 | 36.05 | $12.55 | 19778 |
| 2022-10-10 | 36.18 | $12.57 | 42596 |
| 2022-10-07 | 29.34 | $12.03 | 19079 |
| 2022-10-06 | 30.37 | $12.21 | 28835 |
| 2022-10-05 | 29.72 | $12.16 | 13332 |
| 2022-10-04 | 31.45 | $12.47 | 24990 |
| 2022-10-03 | 30.59 | $12.40 | 43754 |
| 2022-09-30 | 29.00 | $12.27 | 18384 |
| 2022-09-29 | 28.28 | $12.21 | 31567 |
| 2022-09-28 | 27.58 | $12.15 | 39865 |
| 2022-09-27 | 26.45 | $12.05 | 43462 |
| 2022-09-26 | 27.30 | $12.26 | 52142 |
| 2022-09-23 | 27.42 | $12.29 | 25950 |
| 2022-09-22 | 31.09 | $13.14 | 40701 |
| 2022-09-21 | 30.78 | $13.11 | 26169 |
| 2022-09-20 | 31.78 | $13.33 | 26546 |
| 2022-09-19 | 33.03 | $13.60 | 29897 |
| 2022-09-16 | 37.78 | $14.51 | 21525 |
| 2022-09-15 | 40.46 | $14.95 | 14694 |
| 2022-09-14 | 41.28 | $15.08 | 15759 |
| 2022-09-13 | 40.57 | $15.00 | 16993 |
| 2022-09-12 | 43.03 | $15.40 | 29480 |
| 2022-09-09 | 39.83 | $15.03 | 90254 |
| 2022-09-08 | 39.57 | $15.00 | 16802 |
| 2022-09-07 | 39.79 | $15.04 | 17845 |
| 2022-09-06 | 40.48 | $15.17 | 19616 |
| 2022-09-02 | 42.14 | $15.48 | 15111 |
| 2022-09-01 | 43.44 | $15.72 | 24546 |
| 2022-08-31 | 47.22 | $16.37 | 29423 |
| 2022-08-30 | 44.54 | $15.99 | 21778 |
| 2022-08-29 | 43.61 | $15.86 | 70687 |
| 2022-08-26 | 41.84 | $15.61 | 22148 |
| 2022-08-25 | 50.56 | $17.05 | 18219 |
| 2022-08-24 | 51.48 | $17.18 | 8847 |
| 2022-08-23 | 50.63 | $17.05 | 8165 |
| 2022-08-22 | 50.31 | $17.00 | 16786 |
| 2022-08-19 | 56.26 | $17.86 | 5315 |
| 2022-08-18 | 58.24 | $18.12 | 11699 |
| 2022-08-17 | 56.97 | $17.89 | 12863 |
| 2022-08-16 | 59.51 | $18.23 | 19538 |
| 2022-08-15 | 60.80 | $18.40 | 42568 |
| 2022-08-12 | 58.60 | $17.96 | 39479 |
| 2022-08-11 | 54.07 | $17.15 | 13321 |
| 2022-08-10 | 56.61 | $17.50 | 33762 |
| 2022-08-09 | 53.78 | $17.02 | 12488 |
| 2022-08-08 | 59.46 | $17.76 | 34724 |
| 2022-08-05 | 60.86 | $17.93 | 14379 |
| 2022-08-04 | 58.57 | $17.51 | 15739 |
| 2022-08-03 | 62.72 | $18.01 | 34134 |
| 2022-08-02 | 62.72 | $18.01 | 20186 |
| 2022-08-01 | 61.54 | $17.77 | 52750 |
| 2022-07-29 | 61.44 | $17.75 | 18596 |
| 2022-07-28 | 58.03 | $17.07 | 66619 |
| 2022-07-27 | 53.43 | $16.27 | 21462 |
| 2022-07-26 | 52.62 | $16.14 | 7594 |
| 2022-07-25 | 57.40 | $16.80 | 25223 |
| 2022-07-22 | 52.08 | $15.95 | 17042 |
| 2022-07-21 | 49.10 | $15.53 | 26157 |
| 2022-07-20 | 48.88 | $15.50 | 29506 |
| 2022-07-19 | 50.65 | $15.76 | 55613 |
| 2022-07-18 | 50.19 | $15.69 | 45603 |
| 2022-07-15 | 52.24 | $16.00 | 46008 |
| 2022-07-14 | 47.29 | $15.25 | 17147 |
| 2022-07-13 | 45.35 | $14.98 | 21937 |
| 2022-07-12 | 43.52 | $14.73 | 12851 |
| 2022-07-11 | 44.95 | $14.98 | 42439 |
| 2022-07-08 | 47.06 | $15.34 | 18235 |
| 2022-07-07 | 48.82 | $15.63 | 23092 |
| 2022-07-06 | 47.67 | $15.45 | 46690 |
| 2022-07-05 | 50.04 | $15.85 | 29272 |
| 2022-07-01 | 44.09 | $14.95 | 16398 |
| 2022-06-30 | 45.76 | $15.24 | 16422 |
| 2022-06-29 | 44.30 | $15.03 | 17661 |
| 2022-06-28 | 47.90 | $15.65 | 14167 |
| 2022-06-27 | 48.75 | $15.79 | 27123 |
| 2022-06-24 | 48.25 | $15.71 | 22456 |
| 2022-06-23 | 45.15 | $15.22 | 15075 |
| 2022-06-22 | 44.90 | $15.18 | 43032 |
| 2022-06-21 | 41.53 | $14.66 | 38645 |
| 2022-06-17 | 41.95 | $14.75 | 20523 |
| 2022-06-16 | 42.68 | $14.91 | 17062 |
| 2022-06-15 | 45.46 | $15.50 | 30573 |
| 2022-06-14 | 42.06 | $14.94 | 31281 |
| 2022-06-13 | 43.58 | $15.27 | 39285 |
| 2022-06-10 | 49.98 | $16.50 | 25677 |
| 2022-06-09 | 49.58 | $16.43 | 25362 |
| 2022-06-08 | 54.11 | $17.20 | 6946 |
| 2022-06-07 | 54.41 | $17.25 | 20687 |
| 2022-06-06 | 53.56 | $17.08 | 22460 |
| 2022-06-03 | 55.59 | $17.43 | 12331 |
| 2022-06-02 | 53.49 | $16.99 | 19499 |
| 2022-06-01 | 49.24 | $16.17 | 29663 |
| 2022-05-31 | 51.30 | $16.55 | 18715 |
| 2022-05-27 | 49.17 | $16.15 | 23074 |
| 2022-05-26 | 47.02 | $15.76 | 25472 |
| 2022-05-25 | 44.80 | $15.37 | 11588 |
| 2022-05-24 | 40.63 | $14.68 | 35255 |
| 2022-05-23 | 46.43 | $15.88 | 40129 |
| 2022-05-20 | 45.70 | $15.76 | 24943 |
| 2022-05-19 | 48.55 | $16.30 | 14984 |
| 2022-05-18 | 48.09 | $16.22 | 14289 |
| 2022-05-17 | 50.32 | $16.64 | 39066 |
| 2022-05-16 | 47.05 | $16.05 | 35400 |
| 2022-05-13 | 47.76 | $16.19 | 20898 |
| 2022-05-12 | 43.86 | $15.51 | 22811 |
| 2022-05-11 | 46.22 | $16.00 | 24917 |
| 2022-05-10 | 47.61 | $16.28 | 66155 |
| 2022-05-09 | 48.81 | $16.52 | 113414 |
| 2022-05-06 | 38.75 | $14.87 | 15995 |
| 2022-05-05 | 38.33 | $14.81 | 23153 |
| 2022-05-04 | 43.62 | $15.93 | 22359 |
| 2022-05-03 | 40.92 | $15.54 | 32563 |
| 2022-05-02 | 39.51 | $15.34 | 41334 |
| 2022-04-29 | 37.82 | $15.10 | 29382 |
| 2022-04-28 | 43.22 | $16.23 | 25511 |
| 2022-04-27 | 37.68 | $15.49 | 27491 |
| 2022-04-26 | 37.78 | $15.51 | 27715 |
| 2022-04-25 | 40.28 | $16.03 | 60200 |
| 2022-04-22 | 41.48 | $16.27 | 22513 |
| 2022-04-21 | 43.27 | $16.62 | 44845 |
| 2022-04-20 | 49.34 | $17.67 | 26188 |
| 2022-04-19 | 49.21 | $17.65 | 29924 |
| 2022-04-18 | 49.02 | $17.62 | 26755 |
| 2022-04-14 | 53.06 | $18.28 | 21241 |
| 2022-04-13 | 49.98 | $17.76 | 28638 |
| 2022-04-12 | 49.68 | $17.71 | 20350 |
| 2022-04-11 | 47.45 | $17.34 | 26723 |
| 2022-04-08 | 48.66 | $17.56 | 26698 |
| 2022-04-07 | 49.05 | $17.63 | 23948 |
| 2022-04-06 | 50.66 | $17.93 | 44012 |
| 2022-04-05 | 55.96 | $18.84 | 25402 |
| 2022-04-04 | 57.27 | $19.05 | 55145 |
| 2022-04-01 | 58.14 | $19.19 | 24092 |
| 2022-03-31 | 57.04 | $18.94 | 37142 |
| 2022-03-30 | 60.29 | $19.48 | 29963 |
| 2022-03-29 | 59.60 | $19.31 | 57266 |
| 2022-03-28 | 56.11 | $18.49 | 23267 |
| 2022-03-25 | 56.11 | $18.49 | 25733 |
| 2022-03-24 | 56.87 | $18.63 | 30503 |
| 2022-03-23 | 56.23 | $18.47 | 43300 |
| 2022-03-22 | 55.88 | $18.38 | 52626 |
| 2022-03-21 | 50.34 | $17.06 | 60957 |
| 2022-03-18 | 52.82 | $17.58 | 25097 |
| 2022-03-17 | 54.69 | $17.96 | 50510 |
| 2022-03-16 | 51.61 | $17.24 | 31328 |
| 2022-03-15 | 48.70 | $16.61 | 14257 |
| 2022-03-14 | 47.95 | $16.45 | 21702 |
| 2022-03-11 | 46.07 | $16.05 | 23718 |
| 2022-03-10 | 45.22 | $15.87 | 42130 |
| 2022-03-09 | 47.84 | $16.53 | 37626 |
| 2022-03-08 | 42.94 | $15.50 | 54056 |
| 2022-03-07 | 47.28 | $16.56 | 56776 |
| 2022-03-04 | 51.47 | $17.46 | 33206 |
| 2022-03-03 | 50.92 | $17.34 | 39215 |
| 2022-03-02 | 52.09 | $17.59 | 29593 |
| 2022-03-01 | 50.08 | $17.13 | 35552 |
| 2022-02-28 | 50.83 | $17.30 | 44117 |
| 2022-02-25 | 50.62 | $17.25 | 57861 |
| 2022-02-24 | 46.22 | $16.22 | 86845 |
| 2022-02-23 | 46.99 | $16.42 | 48206 |
| 2022-02-22 | 47.48 | $16.55 | 51387 |
| 2022-02-18 | 45.79 | $16.14 | 43912 |
| 2022-02-17 | 48.24 | $16.82 | 47686 |
| 2022-02-16 | 50.59 | $17.44 | 60668 |
| 2022-02-15 | 50.41 | $17.39 | 79015 |
| 2022-02-14 | 45.00 | $16.01 | 51919 |
| 2022-02-11 | 48.18 | $16.89 | 56272 |
| 2022-02-10 | 49.93 | $17.35 | 61076 |
| 2022-02-09 | 50.66 | $17.54 | 94738 |
| 2022-02-08 | 49.90 | $17.33 | 72769 |
| 2022-02-07 | 47.21 | $16.60 | 97620 |
| 2022-02-04 | 45.22 | $16.08 | 50487 |
| 2022-02-03 | 44.26 | $15.83 | 57430 |
| 2022-02-02 | 45.69 | $16.30 | 144593 |
| 2022-02-01 | 41.61 | $15.23 | 312562 |
| 2022-01-31 | 54.41 | $18.76 | 103445 |
| 2022-01-28 | 45.90 | $16.86 | 44875 |
| 2022-01-27 | 49.16 | $17.57 | 40871 |
| 2022-01-26 | 50.31 | $17.81 | 81490 |
| 2022-01-25 | 49.98 | $17.74 | 53447 |
| 2022-01-24 | 48.25 | $17.36 | 101657 |
| 2022-01-21 | 48.41 | $17.40 | 65114 |
| 2022-01-20 | 48.94 | $17.53 | 75600 |
| 2022-01-19 | 48.61 | $17.45 | 72486 |
| 2022-01-18 | 51.22 | $18.12 | 201105 |
| 2022-01-14 | 60.04 | $20.05 | 86218 |
| 2022-01-13 | 64.05 | $20.79 | 76465 |
| 2022-01-12 | 64.11 | $20.80 | 154406 |
| 2022-01-11 | 62.64 | $20.32 | 181715 |
| 2022-01-10 | 62.00 | $20.11 | 184829 |
| 2022-01-07 | 55.91 | $18.34 | 83924 |
| 2022-01-06 | 64.83 | $19.94 | 72986 |
| 2022-01-05 | 65.76 | $20.09 | 119111 |
| 2022-01-04 | 64.06 | $19.57 | 81522 |
| 2022-01-03 | 63.46 | $19.39 | 228361 |
| 2021-12-31 | 71.86 | $20.72 | 87057 |
| 2021-12-30 | 75.50 | $21.23 | 94677 |
| 2021-12-29 | 73.34 | $20.37 | 117850 |
| 2021-12-28 | 70.87 | $19.50 | 80321 |
| 2021-12-27 | 69.31 | $19.00 | 120535 |
| 2021-12-23 | 65.85 | $18.00 | 58836 |
| 2021-12-22 | 67.59 | $18.24 | 81396 |
| 2021-12-21 | 62.31 | $16.90 | 63695 |
| 2021-12-20 | 68.04 | $17.63 | 117979 |
| 2021-12-17 | 65.66 | $17.05 | 75839 |
| 2021-12-16 | 60.76 | $16.03 | 54852 |
| 2021-12-15 | 64.80 | $16.50 | 79348 |
| 2021-12-14 | 59.90 | $15.59 | 39296 |
| 2021-12-13 | 59.66 | $15.55 | 99962 |
| 2021-12-10 | 57.60 | $15.20 | 32523 |
| 2021-12-09 | 56.69 | $15.05 | 52382 |
| 2021-12-08 | 55.25 | $14.81 | 42406 |
| 2021-12-07 | 45.86 | $13.50 | 44618 |
| 2021-12-06 | 43.54 | $13.23 | 42419 |
| 2021-12-03 | 42.32 | $13.09 | 40580 |
| 2021-12-02 | 38.07 | $12.62 | 40789 |
| 2021-12-01 | 40.23 | $12.98 | 46624 |
| 2021-11-30 | 41.60 | $13.20 | 34035 |
| 2021-11-29 | 41.91 | $13.25 | 60568 |
| 2021-11-26 | 41.08 | $13.15 | 23901 |
| 2021-11-24 | 42.82 | $13.45 | 27886 |
| 2021-11-23 | 42.36 | $13.39 | 40680 |
| 2021-11-22 | 45.96 | $14.00 | 48133 |
| 2021-11-19 | 57.67 | $15.53 | 20228 |
| 2021-11-18 | 60.34 | $15.81 | 24738 |
| 2021-11-17 | 60.15 | $15.78 | 9289 |
| 2021-11-16 | 62.59 | $16.04 | 31492 |
| 2021-11-15 | 61.80 | $15.90 | 52040 |
| 2021-11-12 | 63.82 | $16.12 | 12428 |
| 2021-11-11 | 63.91 | $16.13 | 58062 |
| 2021-11-10 | 67.72 | $16.55 | 14148 |
| 2021-11-09 | 67.46 | $16.49 | 30471 |
| 2021-11-08 | 65.30 | $16.01 | 66662 |
| 2021-11-05 | 60.84 | $15.14 | 29639 |
| 2021-11-04 | 60.22 | $15.03 | 19654 |
| 2021-11-03 | 59.73 | $14.94 | 14946 |
| 2021-11-02 | 59.36 | $14.87 | 21312 |
| 2021-11-01 | 59.31 | $14.86 | 62170 |
| 2021-10-29 | 61.96 | $15.22 | 25868 |
| 2021-10-28 | 61.60 | $15.14 | 39668 |
| 2021-10-27 | 59.68 | $14.72 | 55785 |
| 2021-10-26 | 57.27 | $14.22 | 52602 |
| 2021-10-25 | 51.34 | $13.15 | 78855 |
| 2021-10-22 | 61.12 | $14.45 | 37020 |
| 2021-10-21 | 58.65 | $14.02 | 24256 |
| 2021-10-20 | 59.74 | $14.15 | 49431 |
| 2021-10-19 | 62.28 | $14.45 | 65933 |
| 2021-10-18 | 67.27 | $15.00 | 170446 |
| 2021-10-15 | 63.59 | $14.27 | 14637 |
| 2021-10-14 | 62.21 | $14.02 | 64112 |
| 2021-10-13 | 58.83 | $13.45 | 29119 |
| 2021-10-12 | 57.30 | $13.21 | 18086 |
| 2021-10-11 | 59.04 | $13.41 | 57259 |
| 2021-10-08 | 51.92 | $12.38 | 8756 |
| 2021-10-07 | 51.37 | $12.31 | 21815 |
| 2021-10-06 | 57.38 | $12.99 | 24434 |
| 2021-10-05 | 58.05 | $13.06 | 26956 |
| 2021-10-04 | 53.60 | $12.45 | 51235 |
| 2021-10-01 | 50.84 | $12.11 | 5058 |
| 2021-09-30 | 52.50 | $12.30 | 7853 |
| 2021-09-29 | 50.56 | $12.06 | 11290 |
| 2021-09-28 | 53.22 | $12.37 | 26239 |
| 2021-09-27 | 64.82 | $13.48 | 33803 |
| 2021-09-24 | 62.66 | $13.17 | 11161 |
| 2021-09-23 | 62.66 | $13.17 | 38962 |
| 2021-09-22 | 51.37 | $11.87 | 1724 |
| 2021-09-21 | 53.13 | $12.02 | 7338 |
| 2021-09-20 | 54.67 | $12.15 | 7683 |
| 2021-09-17 | 58.00 | $12.42 | 20594 |
| 2021-09-16 | 51.81 | $11.82 | 3841 |
| 2021-09-15 | 50.06 | $11.67 | 7018 |
| 2021-09-14 | 50.18 | $11.68 | 9838 |
| 2021-09-13 | 59.44 | $12.39 | 9338 |
| 2021-09-10 | 53.71 | $11.89 | 4988 |
| 2021-09-09 | 56.74 | $12.09 | 2986 |
| 2021-09-08 | 58.14 | $12.18 | 18710 |
| 2021-09-07 | 62.72 | $12.46 | 18042 |
| 2021-09-03 | 59.70 | $12.18 | 34288 |
| 2021-09-02 | 52.55 | $11.63 | 3416 |
| 2021-09-01 | 50.58 | $11.50 | 14010 |
| 2021-08-31 | 53.85 | $11.70 | 26042 |
| 2021-08-30 | 51.93 | $11.57 | 13052 |
| 2021-08-27 | 51.63 | $11.55 | 5763 |
| 2021-08-26 | 53.18 | $11.65 | 7471 |
| 2021-08-25 | 52.09 | $11.57 | 10259 |
| 2021-08-24 | 51.15 | $11.50 | 9149 |
| 2021-08-23 | 55.45 | $11.79 | 19788 |
| 2021-08-20 | 58.00 | $11.95 | 13031 |
| 2021-08-19 | 58.32 | $11.97 | 11708 |
| 2021-08-18 | 59.73 | $12.06 | 21369 |
| 2021-08-17 | 54.49 | $11.61 | 10675 |
| 2021-08-16 | 53.50 | $11.53 | 19307 |
| 2021-08-13 | 47.52 | $11.10 | 24523 |
| 2021-08-12 | 41.73 | $10.75 | 6689 |
| 2021-08-11 | 47.25 | $11.14 | 5745 |
| 2021-08-10 | 48.83 | $11.24 | 6473 |
| 2021-08-09 | 48.34 | $11.21 | 22762 |
| 2021-08-06 | 41.99 | $10.85 | 12149 |
| 2021-08-05 | 41.62 | $10.83 | 33483 |
| 2021-08-04 | 37.96 | $10.64 | 3455 |
| 2021-08-03 | 38.69 | $10.70 | 3986 |
| 2021-08-02 | 40.53 | $10.85 | 13849 |
| 2021-07-30 | 38.68 | $10.75 | 6098 |
| 2021-07-29 | 34.01 | $10.51 | 9171 |
| 2021-07-28 | 33.81 | $10.50 | 6903 |
| 2021-07-27 | 32.45 | $10.43 | 12424 |
| 2021-07-26 | 31.50 | $10.38 | 16957 |
| 2021-07-23 | 35.72 | $10.82 | 7504 |
| 2021-07-22 | 35.53 | $10.81 | 7693 |
| 2021-07-21 | 33.70 | $10.71 | 11268 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.19
2026-07-17
Close Price
$5.50
Vol: 11627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.19 | $5.50 | 11627 |
| 2026-07-16 | -12.90 | $5.57 | 12844 |
| 2026-07-15 | -33.96 | $5.38 | 59000 |
| 2026-07-14 | -58.49 | $5.25 | 17700 |
| 2026-07-13 | -64.81 | $5.22 | 32073 |
| 2026-07-10 | -100.00 | $5.03 | 18100 |
| 2026-07-09 | -94.55 | $5.08 | 47922 |
| 2026-07-08 | -86.79 | $5.17 | 18604 |
| 2026-07-07 | -74.51 | $5.25 | 25574 |
| 2026-07-06 | -98.48 | $5.13 | 37442 |
| 2026-07-02 | -78.79 | $5.26 | 43062 |
| 2026-07-01 | -72.73 | $5.30 | 22900 |
| 2026-06-30 | -80.30 | $5.25 | 88400 |
| 2026-06-29 | -72.73 | $5.30 | 32994 |
| 2026-06-26 | -78.79 | $5.26 | 208513 |
| 2026-06-25 | -82.35 | $5.50 | 2.2M |
| 2026-06-24 | -82.35 | $5.50 | 10431 |
| 2026-06-23 | -76.47 | $5.52 | 2400 |
| 2026-06-22 | -76.47 | $5.52 | 3000 |
| 2026-06-18 | -100.00 | $5.44 | 14700 |
| 2026-06-17 | -90.32 | $5.50 | 7400 |
| 2026-06-16 | -100.00 | $5.47 | 12108 |
| 2026-06-15 | -89.66 | $5.52 | 4819 |
| 2026-06-12 | -79.41 | $5.51 | 10000 |
| 2026-06-11 | -76.47 | $5.52 | 16100 |
| 2026-06-10 | -67.65 | $5.55 | 5223 |
| 2026-06-09 | -64.71 | $5.56 | 2800 |
| 2026-06-08 | -85.29 | $5.49 | 9500 |
| 2026-06-05 | -69.57 | $5.58 | 7712 |
| 2026-06-04 | -56.52 | $5.64 | 14200 |
| 2026-06-03 | -84.78 | $5.51 | 2800 |
| 2026-06-02 | -86.96 | $5.50 | 15100 |
| 2026-06-01 | -65.22 | $5.60 | 6400 |
| 2026-05-29 | -63.04 | $5.61 | 6400 |
| 2026-05-28 | -65.22 | $5.60 | 2300 |
| 2026-05-27 | -65.22 | $5.60 | 12628 |
| 2026-05-26 | -82.61 | $5.52 | 3530 |
| 2026-05-22 | -80.00 | $5.55 | 27901 |
| 2026-05-21 | -83.08 | $5.55 | 14000 |
| 2026-05-20 | -83.08 | $5.55 | 7400 |
| 2026-05-19 | -87.69 | $5.52 | 7200 |
| 2026-05-18 | -91.04 | $5.50 | 10600 |
| 2026-05-15 | -100.00 | $5.44 | 6100 |
| 2026-05-14 | -100.00 | $5.50 | 2315 |
| 2026-05-13 | -100.00 | $5.50 | 126409 |
| 2026-05-12 | -89.29 | $5.62 | 6100 |
| 2026-05-11 | -84.52 | $5.66 | 10000 |
| 2026-05-08 | -66.67 | $5.81 | 4100 |
| 2026-05-07 | -76.19 | $5.73 | 20712 |
| 2026-05-06 | -91.67 | $5.60 | 4847 |
| 2026-05-05 | -96.00 | $5.65 | 4245 |
| 2026-05-04 | -81.61 | $5.66 | 7517 |
| 2026-05-01 | -70.11 | $5.76 | 3700 |
| 2026-04-30 | -63.22 | $5.82 | 1505 |
| 2026-04-29 | -64.37 | $5.81 | 1542 |
| 2026-04-28 | -59.77 | $5.85 | 1200 |
| 2026-04-27 | -44.83 | $5.98 | 34700 |
| 2026-04-24 | -40.23 | $6.02 | 7306 |
| 2026-04-23 | -39.08 | $6.03 | 4435 |
| 2026-04-22 | -50.57 | $5.93 | 3600 |
| 2026-04-21 | -50.57 | $5.93 | 28400 |
| 2026-04-20 | -4.60 | $6.33 | 6205 |
| 2026-04-17 | 0.00 | $6.36 | 6200 |
| 2026-04-16 | -25.33 | $6.06 | 9500 |
| 2026-04-15 | -30.67 | $6.02 | 6900 |
| 2026-04-14 | -10.67 | $6.17 | 5551 |
| 2026-04-13 | -9.33 | $6.18 | 4418 |
| 2026-04-10 | -13.33 | $6.15 | 8900 |
| 2026-04-09 | -25.33 | $6.06 | 9243 |
| 2026-04-08 | -45.33 | $5.91 | 12018 |
| 2026-04-07 | -77.33 | $5.67 | 4543 |
| 2026-04-06 | -88.00 | $5.59 | 7600 |
| 2026-04-02 | -81.33 | $5.64 | 1800 |
| 2026-04-01 | -65.33 | $5.76 | 8833 |
| 2026-03-31 | -57.33 | $5.82 | 5900 |
| 2026-03-30 | -76.00 | $5.68 | 16246 |
| 2026-03-27 | -88.00 | $5.59 | 11911 |
| 2026-03-26 | -73.33 | $5.70 | 4841 |
| 2026-03-25 | -28.00 | $6.04 | 2426 |
| 2026-03-24 | -43.84 | $5.91 | 7825 |
| 2026-03-23 | -52.05 | $5.85 | 19437 |
| 2026-03-20 | -83.56 | $5.62 | 5800 |
| 2026-03-19 | -72.60 | $5.70 | 3517 |
| 2026-03-18 | -28.77 | $6.02 | 17800 |
| 2026-03-17 | -45.10 | $5.77 | 9200 |
| 2026-03-16 | -47.06 | $5.76 | 3000 |
| 2026-03-13 | -1.96 | $5.99 | 6500 |
| 2026-03-12 | -5.88 | $5.97 | 8420 |
| 2026-03-11 | -60.78 | $5.69 | 4400 |
| 2026-03-10 | -70.59 | $5.64 | 6128 |
| 2026-03-09 | -25.00 | $5.97 | 2037 |
| 2026-03-06 | -43.75 | $5.85 | 6403 |
| 2026-03-05 | -43.75 | $5.85 | 9600 |
| 2026-03-04 | -40.63 | $5.87 | 1900 |
| 2026-03-03 | -34.38 | $5.91 | 3400 |
| 2026-03-02 | -57.81 | $5.76 | 3504 |
| 2026-02-27 | -20.31 | $6.00 | 9432 |
| 2026-02-26 | -43.75 | $5.85 | 3342 |
| 2026-02-25 | -57.81 | $5.76 | 9200 |
| 2026-02-24 | -71.88 | $5.67 | 3300 |
| 2026-02-23 | -57.81 | $5.76 | 2000 |
| 2026-02-20 | -50.00 | $5.81 | 5754 |
| 2026-02-19 | -87.50 | $5.57 | 24300 |
| 2026-02-18 | -100.00 | $5.49 | 54400 |
| 2026-02-17 | -100.00 | $5.50 | 16600 |
| 2026-02-13 | -91.78 | $5.56 | 23307 |
| 2026-02-12 | -69.86 | $5.72 | 33701 |
| 2026-02-11 | -94.59 | $5.55 | 17400 |
| 2026-02-10 | -100.00 | $5.56 | 23425 |
| 2026-02-09 | -63.08 | $5.84 | 16337 |
| 2026-02-06 | -52.78 | $5.87 | 8800 |
| 2026-02-05 | -48.00 | $5.89 | 7425 |
| 2026-02-04 | -52.00 | $5.86 | 1732 |
| 2026-02-03 | -52.00 | $5.86 | 3300 |
| 2026-02-02 | -78.67 | $5.66 | 3600 |
| 2026-01-30 | -72.00 | $5.71 | 4000 |
| 2026-01-29 | -36.00 | $5.98 | 6924 |
| 2026-01-28 | -28.00 | $6.04 | 9600 |
| 2026-01-27 | -25.33 | $6.06 | 4306 |
| 2026-01-26 | -26.67 | $6.05 | 8300 |
| 2026-01-23 | -34.67 | $5.99 | 3543 |
| 2026-01-22 | -46.67 | $5.90 | 7021 |
| 2026-01-21 | -73.81 | $5.63 | 3327 |
| 2026-01-20 | -73.81 | $5.63 | 4100 |
| 2026-01-16 | -55.95 | $5.78 | 17112 |
| 2026-01-15 | -51.19 | $5.82 | 5525 |
| 2026-01-14 | -27.38 | $6.02 | 29640 |
| 2026-01-13 | -23.73 | $5.86 | 6605 |
| 2026-01-12 | -25.42 | $5.85 | 4800 |
| 2026-01-09 | -37.29 | $5.78 | 21032 |
| 2026-01-08 | -86.57 | $5.50 | 9700 |
| 2026-01-07 | -82.09 | $5.53 | 20700 |
| 2026-01-06 | -82.09 | $5.53 | 6100 |
| 2026-01-05 | -65.22 | $5.65 | 6978 |
| 2026-01-02 | -78.48 | $5.58 | 5039 |
| 2025-12-31 | -72.73 | $5.65 | 34700 |
| 2025-12-30 | -87.50 | $5.52 | 23300 |
| 2025-12-29 | -74.44 | $5.64 | 9900 |
| 2025-12-26 | -76.00 | $5.65 | 10840 |
| 2025-12-24 | -80.95 | $5.65 | 2700 |
| 2025-12-23 | -83.67 | $5.65 | 8837 |
| 2025-12-22 | -85.71 | $5.62 | 8100 |
| 2025-12-19 | -89.86 | $5.64 | 17029 |
| 2025-12-18 | -95.65 | $5.56 | 6500 |
| 2025-12-17 | -91.30 | $5.62 | 126300 |
| 2025-12-16 | -89.13 | $5.65 | 9600 |
| 2025-12-15 | -94.93 | $5.57 | 30304 |
| 2025-12-12 | -84.78 | $5.71 | 40800 |
| 2025-12-11 | -87.68 | $5.67 | 74043 |
| 2025-12-10 | -88.60 | $5.87 | 48600 |
| 2025-12-09 | -81.58 | $5.95 | 11600 |
| 2025-12-08 | -81.58 | $5.95 | 8462 |
| 2025-12-05 | -83.33 | $5.93 | 15700 |
| 2025-12-04 | -59.65 | $6.20 | 8543 |
| 2025-12-03 | -52.63 | $6.28 | 19400 |
| 2025-12-02 | -57.89 | $6.22 | 10869 |
| 2025-12-01 | -66.67 | $6.12 | 3622 |
| 2025-11-28 | -80.08 | $6.21 | 5700 |
| 2025-11-26 | -67.45 | $6.38 | 34300 |
| 2025-11-25 | -60.00 | $6.57 | 79733 |
| 2025-11-24 | -74.12 | $6.21 | 9046 |
| 2025-11-21 | -74.51 | $6.20 | 27042 |
| 2025-11-20 | -88.24 | $5.85 | 13344 |
| 2025-11-19 | -87.84 | $5.86 | 21804 |
| 2025-11-18 | -89.49 | $5.80 | 51529 |
| 2025-11-17 | -89.49 | $5.80 | 44914 |
| 2025-11-14 | -81.54 | $5.98 | 32148 |
| 2025-11-13 | -86.54 | $5.85 | 18500 |
| 2025-11-12 | -85.77 | $5.87 | 23839 |
| 2025-11-11 | -86.15 | $5.86 | 13408 |
| 2025-11-10 | -84.62 | $5.90 | 23015 |
| 2025-11-07 | -81.92 | $5.97 | 42500 |
| 2025-11-06 | -77.69 | $6.08 | 71445 |
| 2025-11-05 | -72.31 | $6.22 | 38900 |
| 2025-11-04 | -76.54 | $6.11 | 70400 |
| 2025-11-03 | -82.69 | $5.95 | 110212 |
| 2025-10-31 | -72.31 | $6.22 | 2.2M |
| 2025-10-30 | 0.00 | $6.10 | 1.9M |
| 2025-10-29 | -80.85 | $5.59 | 8800 |
| 2025-10-28 | -29.79 | $5.83 | 14514 |
| 2025-10-27 | -28.95 | $5.77 | 6707 |
| 2025-10-24 | -34.21 | $5.75 | 20914 |
| 2025-10-23 | -48.57 | $5.68 | 15003 |
| 2025-10-22 | -57.14 | $5.65 | 5300 |
| 2025-10-21 | -54.29 | $5.66 | 7200 |
| 2025-10-20 | -71.43 | $5.60 | 5100 |
| 2025-10-17 | -100.00 | $5.50 | 8100 |
| 2025-10-16 | -100.00 | $5.50 | 7443 |
| 2025-10-15 | -78.00 | $5.61 | 8800 |
| 2025-10-14 | -98.00 | $5.51 | 7314 |
| 2025-10-13 | -88.00 | $5.56 | 15700 |
| 2025-10-10 | -98.00 | $5.51 | 9700 |
| 2025-10-09 | -60.00 | $5.70 | 14500 |
| 2025-10-08 | -68.00 | $5.66 | 21900 |
| 2025-10-07 | -98.00 | $5.51 | 20220 |
| 2025-10-06 | -100.00 | $5.50 | 7400 |
| 2025-10-03 | -98.00 | $5.51 | 6831 |
| 2025-10-02 | -78.00 | $5.61 | 3028 |
| 2025-10-01 | -60.00 | $5.72 | 14000 |
| 2025-09-30 | -72.73 | $5.65 | 12000 |
| 2025-09-29 | -92.73 | $5.54 | 18900 |
| 2025-09-26 | -85.45 | $5.58 | 4151 |
| 2025-09-25 | -98.18 | $5.51 | 2220 |
| 2025-09-24 | -89.09 | $5.56 | 7200 |
| 2025-09-23 | -89.09 | $5.56 | 7805 |
| 2025-09-22 | -81.82 | $5.60 | 24000 |
| 2025-09-19 | -80.00 | $5.61 | 7900 |
| 2025-09-18 | -76.36 | $5.63 | 41145 |
| 2025-09-17 | -34.55 | $5.86 | 37800 |
| 2025-09-16 | -85.45 | $5.58 | 47233 |
| 2025-09-15 | -100.00 | $5.50 | 21220 |
| 2025-09-12 | -100.00 | $5.50 | 24647 |
| 2025-09-11 | -100.00 | $5.50 | 5600 |
| 2025-09-10 | -96.36 | $5.52 | 17346 |
| 2025-09-09 | -72.73 | $5.65 | 7623 |
| 2025-09-08 | -46.77 | $5.76 | 18527 |
| 2025-09-05 | -32.26 | $5.85 | 10148 |
| 2025-09-04 | -14.52 | $5.96 | 20506 |
| 2025-09-03 | 0.00 | $5.91 | 13400 |
| 2025-09-02 | -27.66 | $5.77 | 17644 |
| 2025-08-29 | -68.09 | $5.58 | 15000 |
| 2025-08-28 | -78.72 | $5.53 | 10200 |
| 2025-08-27 | -76.60 | $5.54 | 15739 |
| 2025-08-26 | -78.72 | $5.53 | 29828 |
| 2025-08-25 | -82.98 | $5.51 | 13500 |
| 2025-08-22 | -85.71 | $5.50 | 13832 |
| 2025-08-21 | -85.71 | $5.50 | 36500 |
| 2025-08-20 | -85.71 | $5.50 | 35132 |
| 2025-08-19 | -86.54 | $5.50 | 53300 |
| 2025-08-18 | -86.54 | $5.50 | 53100 |
| 2025-08-15 | -73.08 | $5.57 | 12152 |
| 2025-08-14 | -13.46 | $5.88 | 35800 |
| 2025-08-13 | -84.62 | $5.51 | 24700 |
| 2025-08-12 | -76.92 | $5.55 | 36742 |
| 2025-08-11 | -94.23 | $5.46 | 103134 |
| 2025-08-08 | -88.24 | $5.50 | 68800 |
| 2025-08-07 | -88.89 | $5.55 | 28224 |
| 2025-08-06 | -86.67 | $5.56 | 17549 |
| 2025-08-05 | -100.00 | $5.50 | 26875 |
| 2025-08-04 | -80.00 | $5.59 | 28347 |
| 2025-08-01 | -95.74 | $5.52 | 30108 |
| 2025-07-31 | -76.60 | $5.61 | 9200 |
| 2025-07-30 | -74.47 | $5.62 | 18344 |
| 2025-07-29 | -42.55 | $5.77 | 13629 |
| 2025-07-28 | -27.66 | $5.84 | 15600 |
| 2025-07-25 | -15.38 | $5.89 | 21605 |
| 2025-07-24 | -26.92 | $5.83 | 7800 |
| 2025-07-23 | -38.46 | $5.77 | 24200 |
| 2025-07-22 | -15.38 | $5.89 | 42600 |
| 2025-07-21 | -43.55 | $5.70 | 16900 |
| 2025-07-18 | -61.29 | $5.59 | 23200 |
| 2025-07-17 | -36.92 | $5.73 | 29194 |
| 2025-07-16 | -43.08 | $5.69 | 42200 |
| 2025-07-15 | -69.12 | $5.50 | 34500 |
| 2025-07-14 | -46.38 | $5.65 | 19400 |
| 2025-07-11 | -47.83 | $5.64 | 30023 |
| 2025-07-10 | -53.62 | $5.60 | 17334 |
| 2025-07-09 | -40.58 | $5.69 | 38943 |
| 2025-07-08 | -34.78 | $5.73 | 14437 |
| 2025-07-07 | -38.37 | $5.64 | 26827 |
| 2025-07-03 | -9.20 | $5.89 | 17500 |
| 2025-07-02 | -18.39 | $5.81 | 15230 |
| 2025-07-01 | -10.34 | $5.88 | 37500 |
| 2025-06-30 | -1.15 | $5.84 | 66500 |
| 2025-06-27 | -28.77 | $5.50 | 1.2M |
| 2025-06-26 | -22.37 | $5.54 | 57600 |
| 2025-06-25 | -31.58 | $5.47 | 44110 |
| 2025-06-24 | -18.42 | $5.57 | 49600 |
| 2025-06-23 | -7.89 | $5.65 | 57300 |
| 2025-06-20 | -34.21 | $5.45 | 57400 |
| 2025-06-18 | -30.00 | $5.47 | 41200 |
| 2025-06-17 | -31.25 | $5.46 | 43200 |
| 2025-06-16 | -22.22 | $5.53 | 59300 |
| 2025-06-13 | -29.35 | $5.44 | 64900 |
| 2025-06-12 | -18.75 | $5.53 | 53997 |
| 2025-06-11 | -25.25 | $5.46 | 60907 |
| 2025-06-10 | -9.92 | $5.59 | 62900 |
| 2025-06-09 | -11.27 | $5.47 | 45415 |
| 2025-06-06 | -5.66 | $5.50 | 90826 |
| 2025-06-05 | -28.57 | $5.13 | 36900 |
| 2025-06-04 | -20.73 | $5.25 | 34900 |
| 2025-06-03 | -13.17 | $5.37 | 44100 |
| 2025-06-02 | -2.14 | $5.26 | 46339 |
| 2025-05-30 | -13.85 | $5.00 | 46811 |
| 2025-05-29 | -8.46 | $5.07 | 19244 |
| 2025-05-28 | -10.83 | $5.01 | 20448 |
| 2025-05-27 | -1.21 | $5.16 | 42231 |
| 2025-05-23 | -5.23 | $5.04 | 26844 |
| 2025-05-22 | -6.98 | $5.01 | 38401 |
| 2025-05-21 | -7.56 | $5.00 | 40600 |
| 2025-05-20 | -7.56 | $5.00 | 36300 |
| 2025-05-19 | -2.33 | $5.09 | 131100 |
| 2025-05-16 | -6.67 | $5.01 | 92116 |
| 2025-05-15 | -18.99 | $4.78 | 32400 |
| 2025-05-14 | -12.92 | $4.81 | 50500 |
| 2025-05-13 | -2.31 | $4.83 | 57800 |
| 2025-05-12 | -1.57 | $4.60 | 59029 |
| 2025-05-09 | -5.92 | $4.15 | 43737 |
| 2025-05-08 | -10.53 | $4.08 | 23300 |
| 2025-05-07 | -12.50 | $4.05 | 44000 |
| 2025-05-06 | -11.84 | $4.06 | 78314 |
| 2025-05-05 | -6.02 | $3.97 | 56500 |
| 2025-05-02 | -9.77 | $3.92 | 22800 |
| 2025-05-01 | -9.02 | $3.93 | 60402 |
| 2025-04-30 | -7.58 | $3.94 | 76614 |
| 2025-04-29 | -31.21 | $3.69 | 28423 |
| 2025-04-28 | -50.29 | $3.57 | 39217 |
| 2025-04-25 | -48.85 | $3.61 | 29827 |
| 2025-04-24 | -52.69 | $3.60 | 23800 |
| 2025-04-23 | -50.78 | $3.67 | 62600 |
| 2025-04-22 | -53.96 | $3.65 | 50404 |
| 2025-04-21 | -52.48 | $3.68 | 107477 |
| 2025-04-17 | -62.26 | $3.52 | 121600 |
| 2025-04-16 | -63.68 | $3.49 | 891607 |
| 2025-04-15 | -100.00 | $2.74 | 64912 |
| 2025-04-14 | -96.39 | $2.97 | 69500 |
| 2025-04-11 | -95.68 | $3.07 | 35640 |
| 2025-04-10 | -96.22 | $3.06 | 46717 |
| 2025-04-09 | -84.09 | $3.36 | 55846 |
| 2025-04-08 | -98.41 | $3.11 | 71200 |
| 2025-04-07 | -98.22 | $3.34 | 62400 |
| 2025-04-04 | -96.59 | $3.45 | 72315 |
| 2025-04-03 | -100.00 | $3.65 | 37800 |
| 2025-04-02 | -88.41 | $4.01 | 33059 |
| 2025-04-01 | -100.00 | $3.95 | 56145 |
| 2025-03-31 | -98.33 | $4.05 | 67300 |
| 2025-03-28 | -100.00 | $4.20 | 41120 |
| 2025-03-27 | -100.00 | $4.46 | 33534 |
| 2025-03-26 | -88.76 | $4.60 | 32800 |
| 2025-03-25 | -93.33 | $4.56 | 35006 |
| 2025-03-24 | -75.53 | $4.73 | 34937 |
| 2025-03-21 | -79.79 | $4.69 | 104800 |
| 2025-03-20 | -80.99 | $4.73 | 34600 |
| 2025-03-19 | -80.49 | $4.74 | 17413 |
| 2025-03-18 | -85.07 | $4.70 | 24216 |
| 2025-03-17 | -91.16 | $4.63 | 26800 |
| 2025-03-14 | -91.67 | $4.64 | 22410 |
| 2025-03-13 | -99.40 | $4.51 | 46043 |
| 2025-03-12 | -88.55 | $4.75 | 104005 |
| 2025-03-11 | -94.59 | $4.82 | 34549 |
| 2025-03-10 | -86.21 | $4.98 | 46411 |
| 2025-03-07 | -72.41 | $5.22 | 43500 |
| 2025-03-06 | -94.27 | $4.87 | 94600 |
| 2025-03-05 | -98.92 | $4.77 | 28100 |
| 2025-03-04 | -100.00 | $4.81 | 55700 |
| 2025-03-03 | -98.88 | $4.95 | 31600 |
| 2025-02-28 | -94.78 | $5.06 | 37600 |
| 2025-02-27 | -99.64 | $5.01 | 29800 |
| 2025-02-26 | -98.91 | $5.15 | 46619 |
| 2025-02-25 | -98.42 | $5.38 | 34916 |
| 2025-02-24 | -100.00 | $5.35 | 30000 |
| 2025-02-21 | -100.00 | $5.37 | 58830 |
| 2025-02-20 | -99.22 | $5.62 | 24737 |
| 2025-02-19 | -99.60 | $5.66 | 50448 |
| 2025-02-18 | -98.82 | $5.73 | 62031 |
| 2025-02-14 | -98.75 | $5.88 | 58523 |
| 2025-02-13 | -95.22 | $6.06 | 71738 |
| 2025-02-12 | -100.00 | $5.95 | 81200 |
| 2025-02-11 | -98.67 | $6.03 | 97601 |
| 2025-02-10 | -95.71 | $6.24 | 56016 |
| 2025-02-07 | -90.48 | $6.35 | 71528 |
| 2025-02-06 | -91.43 | $6.33 | 188300 |
| 2025-02-05 | -96.26 | $7.22 | 37000 |
| 2025-02-04 | -97.30 | $7.37 | 27800 |
| 2025-02-03 | -97.25 | $7.39 | 21500 |
| 2025-01-31 | -95.96 | $7.50 | 36711 |
| 2025-01-30 | -85.86 | $7.60 | 18207 |
| 2025-01-29 | -60.61 | $7.85 | 23100 |
| 2025-01-28 | -84.85 | $7.61 | 53320 |
| 2025-01-27 | -71.72 | $7.74 | 40100 |
| 2025-01-24 | -60.61 | $7.85 | 32000 |
| 2025-01-23 | -50.51 | $7.95 | 40600 |
| 2025-01-22 | -40.37 | $8.01 | 22331 |
| 2025-01-21 | -36.94 | $8.04 | 31100 |
| 2025-01-17 | -47.75 | $7.92 | 18414 |
| 2025-01-16 | -45.95 | $7.94 | 25033 |
| 2025-01-15 | -59.46 | $7.79 | 10700 |
| 2025-01-14 | -74.77 | $7.62 | 15907 |
| 2025-01-13 | -71.17 | $7.66 | 18924 |
| 2025-01-10 | -88.29 | $7.47 | 25900 |
| 2025-01-08 | -53.15 | $7.86 | 17882 |
| 2025-01-07 | -70.27 | $7.67 | 34400 |
| 2025-01-06 | -33.33 | $8.08 | 36033 |
| 2025-01-03 | -66.20 | $8.06 | 20400 |
| 2025-01-02 | -78.87 | $7.79 | 28437 |
| 2024-12-31 | -67.61 | $8.03 | 48105 |
| 2024-12-30 | -88.26 | $7.59 | 39344 |
| 2024-12-27 | -86.39 | $7.63 | 41631 |
| 2024-12-26 | -77.93 | $7.81 | 22103 |
| 2024-12-24 | -84.04 | $7.68 | 20300 |
| 2024-12-23 | -84.04 | $7.68 | 35600 |
| 2024-12-20 | -84.51 | $7.67 | 166620 |
| 2024-12-19 | -99.53 | $7.35 | 54402 |
| 2024-12-18 | -84.92 | $7.78 | 96001 |
| 2024-12-17 | -81.41 | $7.85 | 58848 |
| 2024-12-16 | -94.97 | $7.58 | 74100 |
| 2024-12-13 | -95.48 | $7.57 | 42000 |
| 2024-12-12 | -97.98 | $7.53 | 31604 |
| 2024-12-11 | -94.44 | $7.60 | 51200 |
| 2024-12-10 | -91.92 | $7.65 | 98336 |
| 2024-12-09 | -88.83 | $7.72 | 90143 |
| 2024-12-06 | -92.67 | $8.08 | 52901 |
| 2024-12-05 | -71.52 | $8.45 | 107283 |
| 2024-12-04 | -60.13 | $8.63 | 29900 |
| 2024-12-03 | -64.63 | $8.52 | 19900 |
| 2024-12-02 | -53.05 | $8.71 | 14640 |
| 2024-11-29 | -57.93 | $8.63 | 11146 |
| 2024-11-27 | -58.54 | $8.62 | 15700 |
| 2024-11-26 | -62.80 | $8.55 | 15898 |
| 2024-11-25 | -51.83 | $8.73 | 42711 |
| 2024-11-22 | -64.02 | $8.53 | 18739 |
| 2024-11-21 | -65.24 | $8.51 | 23420 |
| 2024-11-20 | -75.61 | $8.34 | 25403 |
| 2024-11-19 | -76.22 | $8.33 | 27700 |
| 2024-11-18 | -69.51 | $8.44 | 50300 |
| 2024-11-15 | -81.10 | $8.25 | 86200 |
| 2024-11-14 | -67.68 | $8.47 | 47100 |
| 2024-11-13 | -50.00 | $8.76 | 50420 |
| 2024-11-12 | -54.88 | $8.68 | 61440 |
| 2024-11-11 | -33.54 | $9.03 | 41041 |
| 2024-11-08 | -30.49 | $9.08 | 41000 |
| 2024-11-07 | -23.78 | $9.19 | 49714 |
| 2024-11-06 | -1.85 | $9.53 | 112947 |
| 2024-11-05 | -31.82 | $8.69 | 193804 |
| 2024-11-04 | -99.07 | $7.97 | 48100 |
| 2024-11-01 | -98.08 | $8.02 | 36300 |
| 2024-10-31 | -96.91 | $8.10 | 49300 |
| 2024-10-30 | -92.50 | $8.17 | 51100 |
| 2024-10-29 | -97.46 | $8.13 | 80600 |
| 2024-10-28 | -88.03 | $8.29 | 20531 |
| 2024-10-25 | -92.65 | $8.25 | 50334 |
| 2024-10-24 | -100.00 | $8.20 | 60400 |
| 2024-10-23 | -94.81 | $8.34 | 53300 |
| 2024-10-22 | -90.78 | $8.40 | 88036 |
| 2024-10-21 | -96.18 | $8.50 | 60500 |
| 2024-10-18 | -91.47 | $8.66 | 64315 |
| 2024-10-17 | -76.43 | $8.88 | 39875 |
| 2024-10-16 | -73.89 | $8.96 | 59000 |
| 2024-10-15 | -82.18 | $8.86 | 48100 |
| 2024-10-14 | -84.38 | $8.85 | 35932 |
| 2024-10-11 | -86.98 | $8.80 | 35034 |
| 2024-10-10 | -92.71 | $8.69 | 45700 |
| 2024-10-09 | -94.48 | $8.76 | 26300 |
| 2024-10-08 | -96.13 | $8.73 | 42200 |
| 2024-10-07 | -93.92 | $8.77 | 42600 |
| 2024-10-04 | -94.54 | $8.86 | 17630 |
| 2024-10-03 | -96.17 | $8.83 | 51440 |
| 2024-10-02 | -98.76 | $9.02 | 52700 |
| 2024-10-01 | -98.11 | $9.14 | 59100 |
| 2024-09-30 | -92.68 | $9.36 | 39481 |
| 2024-09-27 | -97.69 | $9.47 | 17600 |
| 2024-09-26 | -100.00 | $9.43 | 35800 |
| 2024-09-25 | -99.40 | $9.49 | 30133 |
| 2024-09-24 | -93.72 | $9.63 | 63900 |
| 2024-09-23 | -94.68 | $9.64 | 56400 |
| 2024-09-20 | -95.91 | $9.78 | 93200 |
| 2024-09-19 | -88.48 | $9.96 | 31302 |
| 2024-09-18 | -95.76 | $9.84 | 54200 |
| 2024-09-17 | -80.00 | $10.10 | 37534 |
| 2024-09-16 | -72.12 | $10.23 | 12135 |
| 2024-09-13 | -78.79 | $10.12 | 37808 |
| 2024-09-12 | -69.09 | $10.28 | 37800 |
| 2024-09-11 | -89.09 | $9.95 | 248900 |
| 2024-09-10 | -78.18 | $10.13 | 18446 |
| 2024-09-09 | -80.00 | $10.10 | 110800 |
| 2024-09-06 | -66.67 | $10.36 | 24008 |
| 2024-09-05 | -63.52 | $10.41 | 14241 |
| 2024-09-04 | -57.86 | $10.50 | 22400 |
| 2024-09-03 | -51.55 | $10.59 | 39548 |
| 2024-08-30 | -32.73 | $10.88 | 36247 |
| 2024-08-29 | -39.39 | $10.77 | 51349 |
| 2024-08-28 | -28.48 | $10.95 | 29436 |
| 2024-08-27 | -42.29 | $10.93 | 13631 |
| 2024-08-26 | -23.38 | $11.31 | 51234 |
| 2024-08-23 | -37.81 | $11.02 | 54500 |
| 2024-08-22 | -63.86 | $10.50 | 15119 |
| 2024-08-21 | -62.87 | $10.52 | 12400 |
| 2024-08-20 | -65.84 | $10.46 | 21400 |
| 2024-08-19 | -63.37 | $10.51 | 27539 |
| 2024-08-16 | -59.90 | $10.58 | 36200 |
| 2024-08-15 | -68.32 | $10.41 | 24119 |
| 2024-08-14 | -84.65 | $10.08 | 14000 |
| 2024-08-13 | -87.67 | $10.04 | 12803 |
| 2024-08-12 | -95.50 | $9.87 | 63507 |
| 2024-08-09 | -93.69 | $9.91 | 44031 |
| 2024-08-08 | -92.34 | $9.94 | 27744 |
| 2024-08-07 | -95.95 | $9.86 | 51702 |
| 2024-08-06 | -90.09 | $9.99 | 104001 |
| 2024-08-05 | -95.95 | $9.86 | 80802 |
| 2024-08-02 | -94.65 | $10.22 | 35700 |
| 2024-08-01 | -85.56 | $10.39 | 136800 |
| 2024-07-31 | -24.42 | $11.57 | 23743 |
| 2024-07-30 | -26.16 | $11.54 | 10086 |
| 2024-07-29 | -45.35 | $11.21 | 33846 |
| 2024-07-26 | -25.00 | $11.56 | 13116 |
| 2024-07-25 | -25.58 | $11.55 | 36900 |
| 2024-07-24 | -34.84 | $11.14 | 18200 |
| 2024-07-23 | -15.16 | $11.62 | 20100 |
| 2024-07-22 | -34.84 | $11.14 | 37520 |
| 2024-07-19 | -36.89 | $11.09 | 20983 |
| 2024-07-18 | -30.33 | $11.25 | 35729 |
| 2024-07-17 | -13.52 | $11.66 | 36938 |
| 2024-07-16 | -2.87 | $11.92 | 24968 |
| 2024-07-15 | -6.49 | $11.28 | 38179 |
| 2024-07-12 | -16.16 | $11.21 | 25275 |
| 2024-07-11 | -37.77 | $11.00 | 50495 |
| 2024-07-10 | -52.42 | $10.73 | 42194 |
| 2024-07-09 | -50.97 | $10.81 | 53995 |
| 2024-07-08 | -51.87 | $10.84 | 42857 |
| 2024-07-05 | -68.28 | $10.40 | 49003 |
| 2024-07-03 | -57.09 | $10.70 | 13944 |
| 2024-07-02 | -55.22 | $10.75 | 32023 |
| 2024-07-01 | -51.12 | $10.86 | 64316 |
| 2024-06-28 | -62.31 | $10.56 | 1.0M |
| 2024-06-27 | -56.72 | $10.71 | 67029 |
| 2024-06-26 | -54.85 | $10.76 | 94710 |
| 2024-06-25 | -99.18 | $9.80 | 53731 |
| 2024-06-24 | -100.00 | $10.41 | 50273 |
| 2024-06-21 | -76.00 | $10.90 | 43899 |
| 2024-06-20 | -74.72 | $10.90 | 40581 |
| 2024-06-18 | -80.34 | $10.80 | 68222 |
| 2024-06-17 | -66.85 | $11.00 | 40887 |
| 2024-06-14 | -67.39 | $10.99 | 57782 |
| 2024-06-13 | -64.13 | $11.05 | 28451 |
| 2024-06-12 | -41.30 | $11.47 | 27997 |
| 2024-06-11 | -28.25 | $11.60 | 30869 |
| 2024-06-10 | -19.28 | $11.80 | 28772 |
| 2024-06-07 | -4.93 | $12.12 | 38313 |
| 2024-06-06 | -11.65 | $11.82 | 30717 |
| 2024-06-05 | -23.79 | $11.57 | 30469 |
| 2024-06-04 | -24.27 | $11.56 | 28559 |
| 2024-06-03 | -28.16 | $11.48 | 101918 |
| 2024-05-31 | -29.61 | $11.45 | 25858 |
| 2024-05-30 | -45.63 | $11.12 | 27767 |
| 2024-05-29 | -47.57 | $11.08 | 32555 |
| 2024-05-28 | -49.03 | $11.05 | 71130 |
| 2024-05-24 | -74.27 | $10.53 | 30915 |
| 2024-05-23 | -66.99 | $10.68 | 42231 |
| 2024-05-22 | -65.05 | $10.72 | 55098 |
| 2024-05-21 | -56.31 | $10.90 | 41658 |
| 2024-05-20 | -66.99 | $10.68 | 50065 |
| 2024-05-17 | -74.27 | $10.53 | 28889 |
| 2024-05-16 | -70.87 | $10.60 | 41323 |
| 2024-05-15 | -65.53 | $10.71 | 32358 |
| 2024-05-14 | -62.14 | $10.78 | 97328 |
| 2024-05-13 | -69.09 | $10.92 | 70447 |
| 2024-05-10 | -36.36 | $11.46 | 57562 |
| 2024-05-09 | -24.38 | $11.62 | 90846 |
| 2024-05-08 | -66.03 | $11.12 | 82006 |
| 2024-05-07 | -72.44 | $11.03 | 43409 |
| 2024-05-06 | -81.41 | $10.86 | 157173 |
| 2024-05-03 | -64.86 | $11.38 | 73752 |
| 2024-05-02 | -82.94 | $10.92 | 26693 |
| 2024-05-01 | -96.99 | $10.50 | 31102 |
| 2024-04-30 | -93.50 | $10.62 | 17777 |
| 2024-04-29 | -88.24 | $10.79 | 33513 |
| 2024-04-26 | -83.59 | $10.94 | 43496 |
| 2024-04-25 | -92.76 | $10.67 | 132666 |
| 2024-04-24 | -95.00 | $10.89 | 19243 |
| 2024-04-23 | -97.81 | $10.87 | 19615 |
| 2024-04-22 | -92.01 | $11.10 | 94436 |
| 2024-04-19 | -87.86 | $11.27 | 32123 |
| 2024-04-18 | -95.96 | $11.04 | 36500 |
| 2024-04-17 | -98.03 | $11.12 | 15930 |
| 2024-04-16 | -90.99 | $11.37 | 31111 |
| 2024-04-15 | -97.06 | $11.30 | 42112 |
| 2024-04-12 | -96.43 | $11.63 | 37819 |
| 2024-04-11 | -91.87 | $12.00 | 37918 |
| 2024-04-10 | -90.66 | $12.27 | 13983 |
| 2024-04-09 | -87.08 | $12.78 | 15418 |
| 2024-04-08 | -93.33 | $12.78 | 27061 |
| 2024-04-05 | -83.12 | $13.04 | 19086 |
| 2024-04-04 | -76.33 | $13.23 | 24862 |
| 2024-04-03 | -99.21 | $12.73 | 68010 |
| 2024-04-02 | -90.03 | $13.19 | 24807 |
| 2024-04-01 | -92.28 | $13.12 | 30525 |
| 2024-03-28 | -97.49 | $13.27 | 26142 |
| 2024-03-27 | -85.95 | $13.91 | 31312 |
| 2024-03-26 | -66.94 | $14.37 | 21711 |
| 2024-03-25 | -76.04 | $14.26 | 31198 |
| 2024-03-22 | -74.19 | $14.37 | 15653 |
| 2024-03-21 | -74.19 | $14.37 | 21706 |
| 2024-03-20 | -72.26 | $14.43 | 21798 |
| 2024-03-19 | -91.29 | $13.84 | 39859 |
| 2024-03-18 | -97.32 | $13.77 | 31192 |
| 2024-03-15 | -90.94 | $13.96 | 35657 |
| 2024-03-14 | -93.96 | $13.87 | 42687 |
| 2024-03-13 | -92.53 | $13.97 | 22641 |
| 2024-03-12 | -96.84 | $13.82 | 21640 |
| 2024-03-11 | -97.13 | $13.86 | 46177 |
| 2024-03-08 | -94.41 | $14.03 | 35709 |
| 2024-03-07 | -98.95 | $14.76 | 23217 |
| 2024-03-06 | -100.00 | $14.77 | 33489 |
| 2024-03-05 | -100.00 | $14.78 | 33267 |
| 2024-03-04 | -68.42 | $15.76 | 81331 |
| 2024-03-01 | -95.11 | $15.05 | 49651 |
| 2024-02-29 | -100.00 | $14.94 | 50265 |
| 2024-02-28 | -96.60 | $15.31 | 71760 |
| 2024-02-27 | -83.18 | $15.75 | 46057 |
| 2024-02-26 | -62.27 | $16.21 | 44595 |
| 2024-02-23 | -73.64 | $15.96 | 19766 |
| 2024-02-22 | -75.00 | $15.93 | 22087 |
| 2024-02-21 | -59.55 | $16.27 | 32446 |
| 2024-02-20 | -40.24 | $16.24 | 73641 |
| 2024-02-16 | -49.85 | $15.92 | 53668 |
| 2024-02-15 | -53.45 | $15.80 | 27209 |
| 2024-02-14 | -32.73 | $16.49 | 35313 |
| 2024-02-13 | -22.82 | $16.82 | 61375 |
| 2024-02-12 | -14.11 | $17.11 | 75785 |
| 2024-02-09 | -7.89 | $17.05 | 46187 |
| 2024-02-08 | -15.09 | $16.50 | 38732 |
| 2024-02-07 | -22.26 | $16.31 | 53718 |
| 2024-02-06 | -3.04 | $16.80 | 93517 |
| 2024-02-05 | -13.20 | $16.42 | 110570 |
| 2024-02-02 | -31.20 | $15.97 | 50044 |
| 2024-02-01 | -38.40 | $15.79 | 33115 |
| 2024-01-31 | -42.00 | $15.70 | 14516 |
| 2024-01-30 | -29.20 | $16.02 | 15766 |
| 2024-01-29 | -32.80 | $15.93 | 37486 |
| 2024-01-26 | -32.00 | $15.95 | 31561 |
| 2024-01-25 | -36.80 | $15.83 | 45490 |
| 2024-01-24 | -36.36 | $16.00 | 45484 |
| 2024-01-23 | -26.36 | $16.13 | 65772 |
| 2024-01-22 | -13.82 | $16.53 | 18475 |
| 2024-01-19 | -20.29 | $16.29 | 51644 |
| 2024-01-18 | -24.57 | $16.14 | 29435 |
| 2024-01-17 | -31.71 | $15.89 | 28177 |
| 2024-01-16 | -8.57 | $16.70 | 21408 |
| 2024-01-12 | -21.72 | $16.19 | 34945 |
| 2024-01-11 | -34.05 | $15.73 | 32346 |
| 2024-01-10 | -38.34 | $15.57 | 40039 |
| 2024-01-09 | -32.25 | $15.71 | 45500 |
| 2024-01-08 | -32.25 | $15.71 | 18211 |
| 2024-01-05 | -31.25 | $15.75 | 27953 |
| 2024-01-04 | -31.50 | $15.74 | 43576 |
| 2024-01-03 | -34.50 | $15.62 | 19473 |
| 2024-01-02 | -35.00 | $15.60 | 47558 |
| 2023-12-29 | -31.25 | $15.75 | 32031 |
| 2023-12-28 | -36.50 | $15.54 | 10856 |
| 2023-12-27 | -27.36 | $15.85 | 54297 |
| 2023-12-26 | -29.03 | $15.78 | 59751 |
| 2023-12-22 | -20.45 | $14.47 | 69579 |
| 2023-12-21 | -53.26 | $13.78 | 14805 |
| 2023-12-20 | -55.64 | $13.73 | 37671 |
| 2023-12-19 | -43.75 | $13.98 | 44436 |
| 2023-12-18 | -65.63 | $13.52 | 35502 |
| 2023-12-15 | -42.93 | $14.02 | 23937 |
| 2023-12-14 | -43.40 | $14.01 | 49705 |
| 2023-12-13 | -54.14 | $13.78 | 34500 |
| 2023-12-12 | -56.94 | $13.72 | 30820 |
| 2023-12-11 | -39.67 | $14.09 | 25429 |
| 2023-12-08 | -28.93 | $14.32 | 6690 |
| 2023-12-07 | -40.13 | $14.08 | 15172 |
| 2023-12-06 | -28.47 | $14.33 | 11837 |
| 2023-12-05 | -25.20 | $14.40 | 14843 |
| 2023-12-04 | -7.46 | $14.78 | 21851 |
| 2023-12-01 | -43.33 | $14.04 | 11238 |
| 2023-11-30 | -54.73 | $13.79 | 25432 |
| 2023-11-29 | -59.74 | $13.68 | 12823 |
| 2023-11-28 | -77.03 | $13.85 | 12263 |
| 2023-11-27 | -50.00 | $14.25 | 17000 |
| 2023-11-24 | -28.75 | $14.53 | 4420 |
| 2023-11-22 | -23.56 | $14.50 | 6975 |
| 2023-11-21 | -34.67 | $14.26 | 9133 |
| 2023-11-20 | -24.78 | $14.43 | 11966 |
| 2023-11-17 | -21.68 | $14.50 | 10798 |
| 2023-11-16 | -18.58 | $14.57 | 21684 |
| 2023-11-15 | -7.08 | $14.83 | 30228 |
| 2023-11-14 | -23.01 | $14.47 | 16440 |
| 2023-11-13 | -26.11 | $14.40 | 14371 |
| 2023-11-10 | -32.74 | $14.25 | 15124 |
| 2023-11-09 | -50.00 | $13.99 | 29572 |
| 2023-11-08 | -39.03 | $14.37 | 27544 |
| 2023-11-07 | -31.97 | $14.56 | 13496 |
| 2023-11-06 | -36.43 | $14.44 | 25345 |
| 2023-11-03 | -29.90 | $14.55 | 27118 |
| 2023-11-02 | -42.23 | $13.98 | 16589 |
| 2023-11-01 | -40.86 | $13.90 | 21737 |
| 2023-10-31 | -41.70 | $13.68 | 9998 |
| 2023-10-30 | -37.15 | $13.87 | 20445 |
| 2023-10-27 | -42.90 | $13.63 | 14975 |
| 2023-10-26 | -48.65 | $13.39 | 27443 |
| 2023-10-25 | -54.89 | $13.13 | 27890 |
| 2023-10-24 | -57.76 | $13.01 | 24856 |
| 2023-10-23 | -54.89 | $13.13 | 19234 |
| 2023-10-20 | -49.10 | $13.25 | 18709 |
| 2023-10-19 | -41.74 | $13.58 | 15172 |
| 2023-10-18 | -31.67 | $14.02 | 14199 |
| 2023-10-17 | -22.85 | $14.41 | 21831 |
| 2023-10-16 | -20.81 | $14.50 | 19887 |
| 2023-10-13 | -17.19 | $14.66 | 15461 |
| 2023-10-12 | -3.62 | $15.26 | 28067 |
| 2023-10-11 | -7.87 | $14.57 | 38817 |
| 2023-10-10 | -8.47 | $14.24 | 27723 |
| 2023-10-09 | -1.26 | $14.14 | 27965 |
| 2023-10-06 | -9.33 | $12.75 | 28684 |
| 2023-10-05 | -12.00 | $12.10 | 13669 |
| 2023-10-04 | -11.21 | $12.03 | 17518 |
| 2023-10-03 | -44.23 | $11.58 | 7221 |
| 2023-10-02 | -16.35 | $11.87 | 14340 |
| 2023-09-29 | -35.58 | $11.67 | 8303 |
| 2023-09-28 | -34.62 | $11.68 | 1929 |
| 2023-09-27 | -26.92 | $11.76 | 3351 |
| 2023-09-26 | -16.35 | $11.87 | 6508 |
| 2023-09-25 | -12.84 | $11.90 | 9469 |
| 2023-09-22 | -0.92 | $11.99 | 16395 |
| 2023-09-21 | 0.00 | $11.89 | 8114 |
| 2023-09-20 | -28.13 | $11.56 | 20497 |
| 2023-09-19 | -29.59 | $11.54 | 4191 |
| 2023-09-18 | -34.42 | $11.45 | 5862 |
| 2023-09-15 | -28.22 | $11.45 | 23441 |
| 2023-09-14 | -18.56 | $11.58 | 16900 |
| 2023-09-13 | -30.00 | $11.41 | 11422 |
| 2023-09-12 | -25.48 | $11.43 | 24267 |
| 2023-09-11 | -24.84 | $11.44 | 14520 |
| 2023-09-08 | -9.68 | $11.38 | 20210 |
| 2023-09-07 | -20.16 | $11.25 | 5508 |
| 2023-09-06 | -18.55 | $11.27 | 48400 |
| 2023-09-05 | -4.03 | $11.45 | 32828 |
| 2023-09-01 | -13.82 | $11.32 | 16413 |
| 2023-08-31 | -10.10 | $11.15 | 13881 |
| 2023-08-30 | -17.17 | $11.08 | 2981 |
| 2023-08-29 | -5.05 | $11.20 | 18393 |
| 2023-08-28 | -7.20 | $11.16 | 10506 |
| 2023-08-25 | -21.60 | $10.98 | 1356 |
| 2023-08-24 | -20.80 | $10.99 | 4128 |
| 2023-08-23 | -8.00 | $11.15 | 7398 |
| 2023-08-22 | -15.20 | $11.06 | 13674 |
| 2023-08-21 | -14.53 | $11.00 | 28850 |
| 2023-08-18 | -17.95 | $10.96 | 13034 |
| 2023-08-17 | -52.14 | $10.56 | 5174 |
| 2023-08-16 | -37.67 | $10.62 | 10857 |
| 2023-08-15 | -48.63 | $10.46 | 16011 |
| 2023-08-14 | -39.73 | $10.59 | 14441 |
| 2023-08-11 | -41.66 | $10.55 | 30432 |
| 2023-08-10 | -33.60 | $10.67 | 40908 |
| 2023-08-09 | -10.62 | $10.86 | 51144 |
| 2023-08-08 | -17.57 | $10.62 | 2837 |
| 2023-08-07 | -19.33 | $10.60 | 11239 |
| 2023-08-04 | -5.43 | $10.75 | 5542 |
| 2023-08-03 | -6.56 | $10.67 | 41653 |
| 2023-08-02 | -23.97 | $10.45 | 5579 |
| 2023-08-01 | -32.24 | $10.35 | 30795 |
| 2023-07-31 | -57.03 | $10.05 | 17831 |
| 2023-07-28 | -40.50 | $10.25 | 6252 |
| 2023-07-27 | -20.66 | $10.49 | 7088 |
| 2023-07-26 | -4.13 | $10.69 | 40801 |
| 2023-07-25 | -42.16 | $10.23 | 3035 |
| 2023-07-24 | -21.49 | $10.48 | 17420 |
| 2023-07-21 | -36.37 | $10.30 | 55056 |
| 2023-07-20 | -18.84 | $10.37 | 16727 |
| 2023-07-19 | -40.10 | $10.15 | 11995 |
| 2023-07-18 | -50.01 | $10.14 | 8665 |
| 2023-07-17 | -61.61 | $10.01 | 81876 |
| 2023-07-14 | -64.29 | $10.08 | 10445 |
| 2023-07-13 | -58.98 | $10.17 | 17170 |
| 2023-07-12 | -69.59 | $10.26 | 16017 |
| 2023-07-11 | -69.59 | $10.26 | 18277 |
| 2023-07-10 | -84.17 | $9.91 | 9478 |
| 2023-07-07 | -99.59 | $9.55 | 22762 |
| 2023-07-06 | -95.02 | $9.83 | 3106 |
| 2023-07-05 | -93.21 | $9.87 | 12392 |
| 2023-07-03 | -75.57 | $10.26 | 1711 |
| 2023-06-30 | -76.02 | $10.25 | 4590 |
| 2023-06-29 | -82.35 | $10.11 | 6466 |
| 2023-06-28 | -59.71 | $10.27 | 7119 |
| 2023-06-27 | -51.44 | $10.50 | 24869 |
| 2023-06-26 | -70.92 | $9.93 | 10874 |
| 2023-06-23 | -65.76 | $10.01 | 16537 |
| 2023-06-22 | -65.07 | $10.03 | 24027 |
| 2023-06-21 | -63.70 | $10.07 | 37702 |
| 2023-06-20 | -71.58 | $9.84 | 47965 |
| 2023-06-16 | -48.29 | $10.52 | 29767 |
| 2023-06-15 | -36.99 | $10.85 | 14756 |
| 2023-06-14 | -32.19 | $10.99 | 17271 |
| 2023-06-13 | -25.17 | $11.20 | 15089 |
| 2023-06-12 | -6.27 | $11.70 | 18457 |
| 2023-06-09 | -39.03 | $10.76 | 7442 |
| 2023-06-08 | -33.80 | $10.91 | 7259 |
| 2023-06-07 | -21.29 | $10.97 | 11220 |
| 2023-06-06 | -5.35 | $11.31 | 8470 |
| 2023-06-05 | -21.40 | $10.92 | 106884 |
| 2023-06-02 | 0.00 | $11.31 | 25126 |
| 2023-06-01 | -5.21 | $10.83 | 23255 |
| 2023-05-31 | -13.41 | $10.56 | 50371 |
| 2023-05-30 | -72.74 | $9.48 | 18308 |
| 2023-05-26 | -94.36 | $9.11 | 19168 |
| 2023-05-25 | -92.10 | $9.15 | 33128 |
| 2023-05-24 | -98.79 | $9.15 | 36557 |
| 2023-05-23 | -88.20 | $9.36 | 27422 |
| 2023-05-22 | -85.71 | $9.40 | 38745 |
| 2023-05-19 | -82.61 | $9.45 | 38565 |
| 2023-05-18 | -84.47 | $9.42 | 35008 |
| 2023-05-17 | -92.74 | $9.63 | 39894 |
| 2023-05-16 | -81.25 | $9.87 | 22973 |
| 2023-05-15 | -65.18 | $10.05 | 17787 |
| 2023-05-12 | -53.57 | $10.18 | 3738 |
| 2023-05-11 | -60.71 | $10.10 | 25181 |
| 2023-05-10 | -60.71 | $10.10 | 53716 |
| 2023-05-09 | -65.18 | $10.05 | 112718 |
| 2023-05-08 | -47.32 | $10.25 | 18625 |
| 2023-05-05 | -38.39 | $10.35 | 44144 |
| 2023-05-04 | -40.18 | $10.33 | 26536 |
| 2023-05-03 | -70.52 | $10.03 | 17233 |
| 2023-05-02 | -70.51 | $10.12 | 27968 |
| 2023-05-01 | -46.41 | $10.63 | 33341 |
| 2023-04-28 | -91.76 | $9.81 | 8552 |
| 2023-04-27 | -100.00 | $9.70 | 10616 |
| 2023-04-26 | -100.00 | $9.76 | 10355 |
| 2023-04-25 | -91.06 | $9.97 | 32633 |
| 2023-04-24 | -99.41 | $10.01 | 17344 |
| 2023-04-21 | -84.01 | $10.27 | 7822 |
| 2023-04-20 | -98.82 | $10.02 | 17680 |
| 2023-04-19 | -100.00 | $10.27 | 8623 |
| 2023-04-18 | -97.82 | $10.34 | 20406 |
| 2023-04-17 | -93.75 | $10.42 | 15998 |
| 2023-04-14 | -96.32 | $10.38 | 29253 |
| 2023-04-13 | -89.70 | $10.47 | 9506 |
| 2023-04-12 | -100.00 | $10.33 | 35654 |
| 2023-04-11 | -88.24 | $10.58 | 19071 |
| 2023-04-10 | -90.44 | $10.55 | 14744 |
| 2023-04-06 | -96.35 | $10.50 | 15019 |
| 2023-04-05 | -90.56 | $10.73 | 8888 |
| 2023-04-04 | -88.55 | $10.81 | 18336 |
| 2023-04-03 | -85.71 | $10.93 | 32548 |
| 2023-03-31 | -70.37 | $11.47 | 24437 |
| 2023-03-30 | -78.70 | $11.20 | 6690 |
| 2023-03-29 | -82.41 | $11.08 | 6750 |
| 2023-03-28 | -78.09 | $11.22 | 40953 |
| 2023-03-27 | -77.16 | $11.25 | 32365 |
| 2023-03-24 | -74.38 | $11.34 | 8010 |
| 2023-03-23 | -90.00 | $10.87 | 52880 |
| 2023-03-22 | -99.68 | $10.61 | 29370 |
| 2023-03-21 | -95.86 | $10.74 | 13909 |
| 2023-03-20 | -99.88 | $10.64 | 13511 |
| 2023-03-17 | -97.73 | $10.74 | 35462 |
| 2023-03-16 | -95.29 | $10.92 | 36902 |
| 2023-03-15 | -97.08 | $10.98 | 24329 |
| 2023-03-14 | -89.43 | $11.38 | 277422 |
| 2023-03-13 | -100.00 | $11.43 | 29880 |
| 2023-03-10 | -93.49 | $11.74 | 16913 |
| 2023-03-09 | -53.95 | $12.59 | 15391 |
| 2023-03-08 | -46.98 | $12.74 | 38535 |
| 2023-03-07 | -42.33 | $12.84 | 23205 |
| 2023-03-06 | -11.63 | $13.50 | 75607 |
| 2023-03-03 | -8.50 | $13.43 | 52353 |
| 2023-03-02 | -29.50 | $13.01 | 56034 |
| 2023-03-01 | -57.50 | $12.45 | 15113 |
| 2023-02-28 | -42.50 | $12.75 | 68625 |
| 2023-02-27 | -99.50 | $11.61 | 23145 |
| 2023-02-24 | -89.45 | $11.82 | 23134 |
| 2023-02-23 | -60.84 | $12.23 | 10528 |
| 2023-02-22 | -50.44 | $12.46 | 8198 |
| 2023-02-21 | -49.55 | $12.48 | 20850 |
| 2023-02-17 | -23.86 | $13.05 | 44231 |
| 2023-02-16 | -21.25 | $13.09 | 31284 |
| 2023-02-15 | -15.87 | $13.20 | 59531 |
| 2023-02-14 | -19.84 | $13.10 | 51318 |
| 2023-02-13 | -19.32 | $13.09 | 82497 |
| 2023-02-10 | -11.36 | $13.30 | 54770 |
| 2023-02-09 | -8.71 | $13.37 | 49540 |
| 2023-02-08 | -7.64 | $13.30 | 22860 |
| 2023-02-07 | -11.28 | $13.20 | 30759 |
| 2023-02-06 | -7.64 | $13.30 | 44974 |
| 2023-02-03 | -9.83 | $12.78 | 31686 |
| 2023-02-02 | -13.86 | $12.59 | 40516 |
| 2023-02-01 | -14.07 | $12.41 | 39666 |
| 2023-01-31 | -13.90 | $12.31 | 37759 |
| 2023-01-30 | -6.29 | $12.40 | 22924 |
| 2023-01-27 | -12.13 | $12.21 | 44595 |
| 2023-01-26 | -45.48 | $11.66 | 14116 |
| 2023-01-25 | -52.64 | $11.57 | 11676 |
| 2023-01-24 | -64.28 | $11.50 | 15056 |
| 2023-01-23 | -61.09 | $11.57 | 53109 |
| 2023-01-20 | -69.26 | $11.40 | 22613 |
| 2023-01-19 | -77.44 | $11.23 | 18717 |
| 2023-01-18 | -80.79 | $11.17 | 21792 |
| 2023-01-17 | -59.39 | $11.65 | 67244 |
| 2023-01-13 | -80.86 | $11.18 | 34328 |
| 2023-01-12 | -84.79 | $11.10 | 23329 |
| 2023-01-11 | -87.03 | $11.05 | 54826 |
| 2023-01-10 | -97.85 | $10.85 | 84002 |
| 2023-01-09 | -90.63 | $11.10 | 175108 |
| 2023-01-06 | -66.43 | $12.12 | 15658 |
| 2023-01-05 | -83.04 | $11.65 | 19443 |
| 2023-01-04 | -91.17 | $11.42 | 46664 |
| 2023-01-03 | -93.29 | $11.36 | 70669 |
| 2022-12-30 | -92.83 | $11.87 | 30908 |
| 2022-12-29 | -83.48 | $12.08 | 32016 |
| 2022-12-28 | -87.28 | $12.00 | 34069 |
| 2022-12-27 | -98.75 | $11.73 | 24850 |
| 2022-12-23 | -76.10 | $12.54 | 40988 |
| 2022-12-22 | -68.45 | $12.76 | 27582 |
| 2022-12-21 | -71.11 | $12.70 | 30120 |
| 2022-12-20 | -71.11 | $12.70 | 35782 |
| 2022-12-19 | -71.11 | $12.70 | 60539 |
| 2022-12-16 | -61.78 | $12.91 | 22917 |
| 2022-12-15 | -66.23 | $12.81 | 34790 |
| 2022-12-14 | -69.34 | $12.74 | 20227 |
| 2022-12-13 | -73.78 | $12.64 | 72605 |
| 2022-12-12 | -80.00 | $12.50 | 100004 |
| 2022-12-09 | -19.56 | $13.86 | 52029 |
| 2022-12-08 | -84.00 | $12.41 | 43152 |
| 2022-12-07 | -92.45 | $12.22 | 38907 |
| 2022-12-06 | -89.19 | $12.48 | 19670 |
| 2022-12-05 | -91.95 | $13.10 | 50039 |
| 2022-12-02 | -66.67 | $13.43 | 38238 |
| 2022-12-01 | -42.91 | $13.74 | 14175 |
| 2022-11-30 | -22.99 | $14.00 | 18159 |
| 2022-11-29 | -22.99 | $14.00 | 6983 |
| 2022-11-28 | -23.87 | $13.93 | 15703 |
| 2022-11-25 | -24.16 | $13.87 | 7119 |
| 2022-11-23 | -10.64 | $13.70 | 6161 |
| 2022-11-22 | -10.79 | $13.56 | 11566 |
| 2022-11-21 | -11.51 | $13.55 | 13053 |
| 2022-11-18 | -25.15 | $13.30 | 6358 |
| 2022-11-17 | -18.45 | $13.40 | 16824 |
| 2022-11-16 | -33.33 | $13.15 | 29953 |
| 2022-11-15 | -42.26 | $13.00 | 39223 |
| 2022-11-14 | -27.38 | $13.25 | 11379 |
| 2022-11-11 | -12.50 | $13.50 | 30023 |
| 2022-11-10 | -28.57 | $13.23 | 27220 |
| 2022-11-09 | -21.43 | $13.35 | 57242 |
| 2022-11-08 | -23.81 | $13.31 | 16143 |
| 2022-11-07 | -29.17 | $13.22 | 15591 |
| 2022-11-04 | -32.16 | $13.16 | 14104 |
| 2022-11-03 | -41.52 | $13.00 | 18532 |
| 2022-11-02 | -26.90 | $13.25 | 36960 |
| 2022-11-01 | -20.00 | $13.20 | 15228 |
| 2022-10-31 | -19.05 | $13.02 | 30208 |
| 2022-10-28 | -36.51 | $12.80 | 13589 |
| 2022-10-27 | -48.03 | $12.65 | 24171 |
| 2022-10-26 | -39.72 | $12.70 | 18533 |
| 2022-10-25 | -48.23 | $12.58 | 9005 |
| 2022-10-24 | -53.19 | $12.51 | 16627 |
| 2022-10-21 | -72.34 | $12.24 | 8073 |
| 2022-10-20 | -65.26 | $12.35 | 17110 |
| 2022-10-19 | -76.51 | $12.20 | 10054 |
| 2022-10-18 | -48.99 | $12.61 | 9240 |
| 2022-10-17 | -58.86 | $12.57 | 21207 |
| 2022-10-14 | -80.00 | $12.36 | 10452 |
| 2022-10-13 | -75.08 | $12.61 | 5620 |
| 2022-10-12 | -78.41 | $12.61 | 7149 |
| 2022-10-11 | -80.12 | $12.55 | 19778 |
| 2022-10-10 | -81.35 | $12.57 | 42596 |
| 2022-10-07 | -95.34 | $12.03 | 19079 |
| 2022-10-06 | -90.68 | $12.21 | 28835 |
| 2022-10-05 | -91.97 | $12.16 | 13332 |
| 2022-10-04 | -83.94 | $12.47 | 24990 |
| 2022-10-03 | -85.93 | $12.40 | 43754 |
| 2022-09-30 | -89.86 | $12.27 | 18384 |
| 2022-09-29 | -92.08 | $12.21 | 31567 |
| 2022-09-28 | -95.20 | $12.15 | 39865 |
| 2022-09-27 | -97.29 | $12.05 | 43462 |
| 2022-09-26 | -96.53 | $12.26 | 52142 |
| 2022-09-23 | -99.20 | $12.29 | 25950 |
| 2022-09-22 | -86.88 | $13.14 | 40701 |
| 2022-09-21 | -99.52 | $13.11 | 26169 |
| 2022-09-20 | -94.98 | $13.33 | 26546 |
| 2022-09-19 | -100.00 | $13.60 | 29897 |
| 2022-09-16 | -87.93 | $14.51 | 21525 |
| 2022-09-15 | -88.00 | $14.95 | 14694 |
| 2022-09-14 | -85.71 | $15.08 | 15759 |
| 2022-09-13 | -87.81 | $15.00 | 16993 |
| 2022-09-12 | -78.63 | $15.40 | 29480 |
| 2022-09-09 | -87.42 | $15.03 | 90254 |
| 2022-09-08 | -96.12 | $15.00 | 16802 |
| 2022-09-07 | -99.98 | $15.04 | 17845 |
| 2022-09-06 | -96.72 | $15.17 | 19616 |
| 2022-09-02 | -95.28 | $15.48 | 15111 |
| 2022-09-01 | -94.03 | $15.72 | 24546 |
| 2022-08-31 | -73.99 | $16.37 | 29423 |
| 2022-08-30 | -85.76 | $15.99 | 21778 |
| 2022-08-29 | -89.78 | $15.86 | 70687 |
| 2022-08-26 | -98.13 | $15.61 | 22148 |
| 2022-08-25 | -85.50 | $17.05 | 18219 |
| 2022-08-24 | -53.56 | $17.18 | 8847 |
| 2022-08-23 | -57.97 | $17.05 | 8165 |
| 2022-08-22 | -59.66 | $17.00 | 16786 |
| 2022-08-19 | -30.51 | $17.86 | 5315 |
| 2022-08-18 | -19.63 | $18.12 | 11699 |
| 2022-08-17 | -24.58 | $17.89 | 12863 |
| 2022-08-16 | -14.97 | $18.23 | 19538 |
| 2022-08-15 | -10.17 | $18.40 | 42568 |
| 2022-08-12 | -22.60 | $17.96 | 39479 |
| 2022-08-11 | -45.48 | $17.15 | 13321 |
| 2022-08-10 | -32.31 | $17.50 | 33762 |
| 2022-08-09 | -42.23 | $17.02 | 12488 |
| 2022-08-08 | -23.89 | $17.76 | 34724 |
| 2022-08-05 | -19.83 | $17.93 | 14379 |
| 2022-08-04 | -29.87 | $17.51 | 15739 |
| 2022-08-03 | -17.53 | $18.01 | 34134 |
| 2022-08-02 | -6.17 | $18.01 | 20186 |
| 2022-08-01 | -5.97 | $17.77 | 52750 |
| 2022-07-29 | 0.00 | $17.75 | 18596 |
| 2022-07-28 | -14.28 | $17.07 | 66619 |
| 2022-07-27 | -29.60 | $16.27 | 21462 |
| 2022-07-26 | -34.87 | $16.14 | 7594 |
| 2022-07-25 | -8.11 | $16.80 | 25223 |
| 2022-07-22 | -34.62 | $15.95 | 17042 |
| 2022-07-21 | -54.01 | $15.53 | 26157 |
| 2022-07-20 | -55.40 | $15.50 | 29506 |
| 2022-07-19 | -43.39 | $15.76 | 55613 |
| 2022-07-18 | -46.63 | $15.69 | 45603 |
| 2022-07-15 | -9.28 | $16.00 | 46008 |
| 2022-07-14 | -55.69 | $15.25 | 17147 |
| 2022-07-13 | -72.39 | $14.98 | 21937 |
| 2022-07-12 | -91.38 | $14.73 | 12851 |
| 2022-07-11 | -81.22 | $14.98 | 42439 |
| 2022-07-08 | -69.88 | $15.34 | 18235 |
| 2022-07-07 | -62.72 | $15.63 | 23092 |
| 2022-07-06 | -69.11 | $15.45 | 46690 |
| 2022-07-05 | -57.76 | $15.85 | 29272 |
| 2022-07-01 | -86.64 | $14.95 | 16398 |
| 2022-06-30 | -77.34 | $15.24 | 16422 |
| 2022-06-29 | -85.90 | $15.03 | 17661 |
| 2022-06-28 | -65.57 | $15.65 | 14167 |
| 2022-06-27 | -60.98 | $15.79 | 27123 |
| 2022-06-24 | -63.61 | $15.71 | 22456 |
| 2022-06-23 | -79.67 | $15.22 | 15075 |
| 2022-06-22 | -80.98 | $15.18 | 43032 |
| 2022-06-21 | -100.00 | $14.66 | 38645 |
| 2022-06-17 | -97.64 | $14.75 | 20523 |
| 2022-06-16 | -92.26 | $14.91 | 17062 |
| 2022-06-15 | -72.39 | $15.50 | 30573 |
| 2022-06-14 | -91.25 | $14.94 | 31281 |
| 2022-06-13 | -80.13 | $15.27 | 39285 |
| 2022-06-10 | -38.72 | $16.50 | 25677 |
| 2022-06-09 | -41.08 | $16.43 | 25362 |
| 2022-06-08 | -15.15 | $17.20 | 6946 |
| 2022-06-07 | -13.47 | $17.25 | 20687 |
| 2022-06-06 | -19.19 | $17.08 | 22460 |
| 2022-06-03 | -5.56 | $17.43 | 12331 |
| 2022-06-02 | -15.17 | $16.99 | 19499 |
| 2022-06-01 | -36.19 | $16.17 | 29663 |
| 2022-05-31 | -21.40 | $16.55 | 18715 |
| 2022-05-27 | -36.97 | $16.15 | 23074 |
| 2022-05-26 | -52.14 | $15.76 | 25472 |
| 2022-05-25 | -67.32 | $15.37 | 11588 |
| 2022-05-24 | -94.16 | $14.68 | 35255 |
| 2022-05-23 | -47.47 | $15.88 | 40129 |
| 2022-05-20 | -52.14 | $15.76 | 24943 |
| 2022-05-19 | -31.13 | $16.30 | 14984 |
| 2022-05-18 | -46.35 | $16.22 | 14289 |
| 2022-05-17 | -37.39 | $16.64 | 39066 |
| 2022-05-16 | -54.90 | $16.05 | 35400 |
| 2022-05-13 | -54.77 | $16.19 | 20898 |
| 2022-05-12 | -74.35 | $15.51 | 22811 |
| 2022-05-11 | -61.52 | $16.00 | 24917 |
| 2022-05-10 | -54.19 | $16.28 | 66155 |
| 2022-05-09 | -47.91 | $16.52 | 113414 |
| 2022-05-06 | -91.10 | $14.87 | 15995 |
| 2022-05-05 | -95.42 | $14.81 | 23153 |
| 2022-05-04 | -69.29 | $15.93 | 22359 |
| 2022-05-03 | -80.47 | $15.54 | 32563 |
| 2022-05-02 | -85.60 | $15.34 | 41334 |
| 2022-04-29 | -94.76 | $15.10 | 29382 |
| 2022-04-28 | -71.55 | $16.23 | 25511 |
| 2022-04-27 | -88.32 | $15.49 | 27491 |
| 2022-04-26 | -87.90 | $15.51 | 27715 |
| 2022-04-25 | -77.06 | $16.03 | 60200 |
| 2022-04-22 | -99.71 | $16.27 | 22513 |
| 2022-04-21 | -98.10 | $16.62 | 44845 |
| 2022-04-20 | -80.12 | $17.67 | 26188 |
| 2022-04-19 | -80.90 | $17.65 | 29924 |
| 2022-04-18 | -73.22 | $17.62 | 26755 |
| 2022-04-14 | -50.26 | $18.28 | 21241 |
| 2022-04-13 | -68.35 | $17.76 | 28638 |
| 2022-04-12 | -68.42 | $17.71 | 20350 |
| 2022-04-11 | -67.85 | $17.34 | 26723 |
| 2022-04-08 | -58.91 | $17.56 | 26698 |
| 2022-04-07 | -54.27 | $17.63 | 23948 |
| 2022-04-06 | -42.89 | $17.93 | 44012 |
| 2022-04-05 | -21.00 | $18.84 | 25402 |
| 2022-04-04 | -15.57 | $19.05 | 55145 |
| 2022-04-01 | -12.34 | $19.19 | 24092 |
| 2022-03-31 | -18.11 | $18.94 | 37142 |
| 2022-03-30 | -5.65 | $19.48 | 29963 |
| 2022-03-29 | -5.66 | $19.31 | 57266 |
| 2022-03-28 | -11.08 | $18.49 | 23267 |
| 2022-03-25 | -11.08 | $18.49 | 25733 |
| 2022-03-24 | -7.06 | $18.63 | 30503 |
| 2022-03-23 | -10.93 | $18.47 | 43300 |
| 2022-03-22 | 0.00 | $18.38 | 52626 |
| 2022-03-21 | -37.70 | $17.06 | 60957 |
| 2022-03-18 | -20.66 | $17.58 | 25097 |
| 2022-03-17 | -8.20 | $17.96 | 50510 |
| 2022-03-16 | -23.81 | $17.24 | 31328 |
| 2022-03-15 | -46.88 | $16.61 | 14257 |
| 2022-03-14 | -52.75 | $16.45 | 21702 |
| 2022-03-11 | -67.40 | $16.05 | 23718 |
| 2022-03-10 | -75.00 | $15.87 | 42130 |
| 2022-03-09 | -54.18 | $16.53 | 37626 |
| 2022-03-08 | -88.63 | $15.50 | 54056 |
| 2022-03-07 | -53.18 | $16.56 | 56776 |
| 2022-03-04 | -23.08 | $17.46 | 33206 |
| 2022-03-03 | -27.00 | $17.34 | 39215 |
| 2022-03-02 | -16.19 | $17.59 | 29593 |
| 2022-03-01 | -50.74 | $17.13 | 35552 |
| 2022-02-28 | -47.43 | $17.30 | 44117 |
| 2022-02-25 | -48.40 | $17.25 | 57861 |
| 2022-02-24 | -68.46 | $16.22 | 86845 |
| 2022-02-23 | -64.56 | $16.42 | 48206 |
| 2022-02-22 | -62.03 | $16.55 | 51387 |
| 2022-02-18 | -70.02 | $16.14 | 43912 |
| 2022-02-17 | -56.78 | $16.82 | 47686 |
| 2022-02-16 | -44.71 | $17.44 | 60668 |
| 2022-02-15 | -45.68 | $17.39 | 79015 |
| 2022-02-14 | -73.88 | $16.01 | 51919 |
| 2022-02-11 | -61.45 | $16.89 | 56272 |
| 2022-02-10 | -58.52 | $17.35 | 61076 |
| 2022-02-09 | -55.66 | $17.54 | 94738 |
| 2022-02-08 | -58.82 | $17.33 | 72769 |
| 2022-02-07 | -69.83 | $16.60 | 97620 |
| 2022-02-04 | -77.68 | $16.08 | 50487 |
| 2022-02-03 | -81.45 | $15.83 | 57430 |
| 2022-02-02 | -74.36 | $16.30 | 144593 |
| 2022-02-01 | -90.50 | $15.23 | 312562 |
| 2022-01-31 | -50.61 | $18.76 | 103445 |
| 2022-01-28 | -89.55 | $16.86 | 44875 |
| 2022-01-27 | -76.26 | $17.57 | 40871 |
| 2022-01-26 | -71.60 | $17.81 | 81490 |
| 2022-01-25 | -72.96 | $17.74 | 53447 |
| 2022-01-24 | -80.35 | $17.36 | 101657 |
| 2022-01-21 | -91.09 | $17.40 | 65114 |
| 2022-01-20 | -87.03 | $17.53 | 75600 |
| 2022-01-19 | -79.06 | $17.45 | 72486 |
| 2022-01-18 | -65.95 | $18.12 | 201105 |
| 2022-01-14 | -24.37 | $20.05 | 86218 |
| 2022-01-13 | -11.73 | $20.79 | 76465 |
| 2022-01-12 | -11.11 | $20.80 | 154406 |
| 2022-01-11 | -18.84 | $20.32 | 181715 |
| 2022-01-10 | -21.94 | $20.11 | 184829 |
| 2022-01-07 | -35.47 | $18.34 | 83924 |
| 2022-01-06 | -17.45 | $19.94 | 72986 |
| 2022-01-05 | -15.76 | $20.09 | 119111 |
| 2022-01-04 | -21.62 | $19.57 | 81522 |
| 2022-01-03 | -23.65 | $19.39 | 228361 |
| 2021-12-31 | -8.28 | $20.72 | 87057 |
| 2021-12-30 | -2.80 | $21.23 | 94677 |
| 2021-12-29 | -3.16 | $20.37 | 117850 |
| 2021-12-28 | -1.08 | $19.50 | 80321 |
| 2021-12-27 | -7.85 | $19.00 | 120535 |
| 2021-12-23 | -7.34 | $18.00 | 58836 |
| 2021-12-22 | -0.17 | $18.24 | 81396 |
| 2021-12-21 | -18.30 | $16.90 | 63695 |
| 2021-12-20 | -3.03 | $17.63 | 117979 |
| 2021-12-17 | -1.02 | $17.05 | 75839 |
| 2021-12-16 | -13.71 | $16.03 | 54852 |
| 2021-12-15 | -3.15 | $16.50 | 79348 |
| 2021-12-14 | -13.04 | $15.59 | 39296 |
| 2021-12-13 | -18.15 | $15.55 | 99962 |
| 2021-12-10 | -30.64 | $15.20 | 32523 |
| 2021-12-09 | -35.15 | $15.05 | 52382 |
| 2021-12-08 | -40.59 | $14.81 | 42406 |
| 2021-12-07 | -70.29 | $13.50 | 44618 |
| 2021-12-06 | -76.42 | $13.23 | 42419 |
| 2021-12-03 | -79.59 | $13.09 | 40580 |
| 2021-12-02 | -100.00 | $12.62 | 40789 |
| 2021-12-01 | -99.18 | $12.98 | 46624 |
| 2021-11-30 | -93.15 | $13.20 | 34035 |
| 2021-11-29 | -91.78 | $13.25 | 60568 |
| 2021-11-26 | -94.52 | $13.15 | 23901 |
| 2021-11-24 | -88.37 | $13.45 | 27886 |
| 2021-11-23 | -91.19 | $13.39 | 40680 |
| 2021-11-22 | -75.36 | $14.00 | 48133 |
| 2021-11-19 | -30.06 | $15.53 | 20228 |
| 2021-11-18 | -22.19 | $15.81 | 24738 |
| 2021-11-17 | -23.03 | $15.78 | 9289 |
| 2021-11-16 | -15.73 | $16.04 | 31492 |
| 2021-11-15 | -19.66 | $15.90 | 52040 |
| 2021-11-12 | -17.87 | $16.12 | 12428 |
| 2021-11-11 | -17.60 | $16.13 | 58062 |
| 2021-11-10 | -6.40 | $16.55 | 14148 |
| 2021-11-09 | -8.00 | $16.49 | 30471 |
| 2021-11-08 | -20.21 | $16.01 | 66662 |
| 2021-11-05 | -39.62 | $15.14 | 29639 |
| 2021-11-04 | -38.77 | $15.03 | 19654 |
| 2021-11-03 | -40.57 | $14.94 | 14946 |
| 2021-11-02 | -42.11 | $14.87 | 21312 |
| 2021-11-01 | -42.32 | $14.86 | 62170 |
| 2021-10-29 | -33.55 | $15.22 | 25868 |
| 2021-10-28 | -35.18 | $15.14 | 39668 |
| 2021-10-27 | -43.67 | $14.72 | 55785 |
| 2021-10-26 | -54.22 | $14.22 | 52602 |
| 2021-10-25 | -76.79 | $13.15 | 78855 |
| 2021-10-22 | -49.37 | $14.45 | 37020 |
| 2021-10-21 | -58.44 | $14.02 | 24256 |
| 2021-10-20 | -55.23 | $14.15 | 49431 |
| 2021-10-19 | -47.46 | $14.45 | 65933 |
| 2021-10-18 | -36.31 | $15.00 | 170446 |
| 2021-10-15 | -4.87 | $14.27 | 14637 |
| 2021-10-14 | -14.23 | $14.02 | 64112 |
| 2021-10-13 | -13.11 | $13.45 | 29119 |
| 2021-10-12 | -24.76 | $13.21 | 18086 |
| 2021-10-11 | -15.05 | $13.41 | 57259 |
| 2021-10-08 | -65.05 | $12.38 | 8756 |
| 2021-10-07 | -68.45 | $12.31 | 21815 |
| 2021-10-06 | -35.44 | $12.99 | 24434 |
| 2021-10-05 | -32.04 | $13.06 | 26956 |
| 2021-10-04 | -61.65 | $12.45 | 51235 |
| 2021-10-01 | -78.16 | $12.11 | 5058 |
| 2021-09-30 | -63.39 | $12.30 | 7853 |
| 2021-09-29 | -71.55 | $12.06 | 11290 |
| 2021-09-28 | -58.19 | $12.37 | 26239 |
| 2021-09-27 | -10.34 | $13.48 | 33803 |
| 2021-09-24 | -19.55 | $13.17 | 11161 |
| 2021-09-23 | -10.15 | $13.17 | 38962 |
| 2021-09-22 | -61.16 | $11.87 | 1724 |
| 2021-09-21 | -45.38 | $12.02 | 7338 |
| 2021-09-20 | -35.38 | $12.15 | 7683 |
| 2021-09-17 | -14.62 | $12.42 | 20594 |
| 2021-09-16 | -60.77 | $11.82 | 3841 |
| 2021-09-15 | -72.31 | $11.67 | 7018 |
| 2021-09-14 | -67.88 | $11.68 | 9838 |
| 2021-09-13 | -14.98 | $12.39 | 9338 |
| 2021-09-10 | -38.71 | $11.89 | 4988 |
| 2021-09-09 | -27.96 | $12.09 | 2986 |
| 2021-09-08 | -23.12 | $12.18 | 18710 |
| 2021-09-07 | -8.06 | $12.46 | 18042 |
| 2021-09-03 | -1.38 | $12.18 | 34288 |
| 2021-09-02 | -37.42 | $11.63 | 3416 |
| 2021-09-01 | -40.48 | $11.50 | 14010 |
| 2021-08-31 | -28.57 | $11.70 | 26042 |
| 2021-08-30 | -36.31 | $11.57 | 13052 |
| 2021-08-27 | -36.63 | $11.55 | 5763 |
| 2021-08-26 | -30.64 | $11.65 | 7471 |
| 2021-08-25 | -35.26 | $11.57 | 10259 |
| 2021-08-24 | -36.96 | $11.50 | 9149 |
| 2021-08-23 | -19.80 | $11.79 | 19788 |
| 2021-08-20 | -11.68 | $11.95 | 13031 |
| 2021-08-19 | -10.66 | $11.97 | 11708 |
| 2021-08-18 | -2.12 | $12.06 | 21369 |
| 2021-08-17 | -7.46 | $11.61 | 10675 |
| 2021-08-16 | -12.58 | $11.53 | 19307 |
| 2021-08-13 | -35.04 | $11.10 | 24523 |
| 2021-08-12 | -51.79 | $10.75 | 6689 |
| 2021-08-11 | -16.96 | $11.14 | 5745 |
| 2021-08-10 | -8.04 | $11.24 | 6473 |
| 2021-08-09 | -10.71 | $11.21 | 22762 |
| 2021-08-06 | -37.25 | $10.85 | 12149 |
| 2021-08-05 | -22.50 | $10.83 | 33483 |
| 2021-08-04 | -47.56 | $10.64 | 3455 |
| 2021-08-03 | -40.24 | $10.70 | 3986 |
| 2021-08-02 | -30.43 | $10.85 | 13849 |
| 2021-07-30 | -58.59 | $10.75 | 6098 |
| 2021-07-29 | -81.01 | $10.51 | 9171 |
| 2021-07-28 | -81.76 | $10.50 | 6903 |
| 2021-07-27 | -87.36 | $10.43 | 12424 |
| 2021-07-26 | -95.15 | $10.38 | 16957 |
| 2021-07-23 | -70.63 | $10.82 | 7504 |
| 2021-07-22 | -71.25 | $10.81 | 7693 |
| 2021-07-21 | -77.50 | $10.71 | 11268 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.70
2026-07-17
Close Price
$5.50
Vol: 11627Average Directional Index - Detailed Analysis
Minimum
7.44
Average
23.55
Maximum
54.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.70 | $5.50 | 11627 |
| 2026-07-16 | 21.27 | $5.57 | 12844 |
| 2026-07-15 | 21.82 | $5.38 | 59000 |
| 2026-07-14 | 22.79 | $5.25 | 17700 |
| 2026-07-13 | 22.85 | $5.22 | 32073 |
| 2026-07-10 | 22.51 | $5.03 | 18100 |
| 2026-07-09 | 21.52 | $5.08 | 47922 |
| 2026-07-08 | 20.55 | $5.17 | 18604 |
| 2026-07-07 | 19.68 | $5.25 | 25574 |
| 2026-07-06 | 18.93 | $5.13 | 37442 |
| 2026-07-02 | 17.55 | $5.26 | 43062 |
| 2026-07-01 | 16.32 | $5.30 | 22900 |
| 2026-06-30 | 15.09 | $5.25 | 88400 |
| 2026-06-29 | 13.79 | $5.30 | 32994 |
| 2026-06-26 | 12.45 | $5.26 | 208513 |
| 2026-06-25 | 11.05 | $5.50 | 2.2M |
| 2026-06-24 | 11.08 | $5.50 | 10431 |
| 2026-06-23 | 11.04 | $5.52 | 2400 |
| 2026-06-22 | 11.01 | $5.52 | 3000 |
| 2026-06-18 | 10.97 | $5.44 | 14700 |
| 2026-06-17 | 10.86 | $5.50 | 7400 |
| 2026-06-16 | 11.04 | $5.47 | 12108 |
| 2026-06-15 | 11.23 | $5.52 | 4819 |
| 2026-06-12 | 11.67 | $5.51 | 10000 |
| 2026-06-11 | 12.14 | $5.52 | 16100 |
| 2026-06-10 | 12.58 | $5.55 | 5223 |
| 2026-06-09 | 13.21 | $5.56 | 2800 |
| 2026-06-08 | 13.88 | $5.49 | 9500 |
| 2026-06-05 | 14.58 | $5.58 | 7712 |
| 2026-06-04 | 15.02 | $5.64 | 14200 |
| 2026-06-03 | 15.64 | $5.51 | 2800 |
| 2026-06-02 | 15.70 | $5.50 | 15100 |
| 2026-06-01 | 15.77 | $5.60 | 6400 |
| 2026-05-29 | 15.80 | $5.61 | 6400 |
| 2026-05-28 | 16.19 | $5.60 | 2300 |
| 2026-05-27 | 16.52 | $5.60 | 12628 |
| 2026-05-26 | 16.86 | $5.52 | 3530 |
| 2026-05-22 | 17.22 | $5.55 | 27901 |
| 2026-05-21 | 17.60 | $5.55 | 14000 |
| 2026-05-20 | 18.00 | $5.55 | 7400 |
| 2026-05-19 | 18.42 | $5.52 | 7200 |
| 2026-05-18 | 18.87 | $5.50 | 10600 |
| 2026-05-15 | 19.13 | $5.44 | 6100 |
| 2026-05-14 | 19.41 | $5.50 | 2315 |
| 2026-05-13 | 19.85 | $5.50 | 126409 |
| 2026-05-12 | 20.03 | $5.62 | 6100 |
| 2026-05-11 | 20.33 | $5.66 | 10000 |
| 2026-05-08 | 20.84 | $5.81 | 4100 |
| 2026-05-07 | 21.70 | $5.73 | 20712 |
| 2026-05-06 | 22.28 | $5.60 | 4847 |
| 2026-05-05 | 22.45 | $5.65 | 4245 |
| 2026-05-04 | 22.88 | $5.66 | 7517 |
| 2026-05-01 | 23.34 | $5.76 | 3700 |
| 2026-04-30 | 24.03 | $5.82 | 1505 |
| 2026-04-29 | 24.76 | $5.81 | 1542 |
| 2026-04-28 | 25.71 | $5.85 | 1200 |
| 2026-04-27 | 27.06 | $5.98 | 34700 |
| 2026-04-24 | 28.29 | $6.02 | 7306 |
| 2026-04-23 | 29.58 | $6.03 | 4435 |
| 2026-04-22 | 31.08 | $5.93 | 3600 |
| 2026-04-21 | 32.66 | $5.93 | 28400 |
| 2026-04-20 | 34.30 | $6.33 | 6205 |
| 2026-04-17 | 34.82 | $6.36 | 6200 |
| 2026-04-16 | 35.40 | $6.06 | 9500 |
| 2026-04-15 | 36.59 | $6.02 | 6900 |
| 2026-04-14 | 36.47 | $6.17 | 5551 |
| 2026-04-13 | 35.73 | $6.18 | 4418 |
| 2026-04-10 | 34.94 | $6.15 | 8900 |
| 2026-04-09 | 34.19 | $6.06 | 9243 |
| 2026-04-08 | 33.53 | $5.91 | 12018 |
| 2026-04-07 | 32.84 | $5.67 | 4543 |
| 2026-04-06 | 32.79 | $5.59 | 7600 |
| 2026-04-02 | 32.90 | $5.64 | 1800 |
| 2026-04-01 | 33.01 | $5.76 | 8833 |
| 2026-03-31 | 33.08 | $5.82 | 5900 |
| 2026-03-30 | 33.16 | $5.68 | 16246 |
| 2026-03-27 | 33.54 | $5.59 | 11911 |
| 2026-03-26 | 34.11 | $5.70 | 4841 |
| 2026-03-25 | 34.44 | $6.04 | 2426 |
| 2026-03-24 | 33.50 | $5.91 | 7825 |
| 2026-03-23 | 32.92 | $5.85 | 19437 |
| 2026-03-20 | 32.32 | $5.62 | 5800 |
| 2026-03-19 | 32.15 | $5.70 | 3517 |
| 2026-03-18 | 31.88 | $6.02 | 17800 |
| 2026-03-17 | 31.60 | $5.77 | 9200 |
| 2026-03-16 | 32.04 | $5.76 | 3000 |
| 2026-03-13 | 32.96 | $5.99 | 6500 |
| 2026-03-12 | 33.92 | $5.97 | 8420 |
| 2026-03-11 | 34.94 | $5.69 | 4400 |
| 2026-03-10 | 35.37 | $5.64 | 6128 |
| 2026-03-09 | 35.83 | $5.97 | 2037 |
| 2026-03-06 | 35.98 | $5.85 | 6403 |
| 2026-03-05 | 36.45 | $5.85 | 9600 |
| 2026-03-04 | 36.60 | $5.87 | 1900 |
| 2026-03-03 | 36.28 | $5.91 | 3400 |
| 2026-03-02 | 35.95 | $5.76 | 3504 |
| 2026-02-27 | 35.60 | $6.00 | 9432 |
| 2026-02-26 | 34.98 | $5.85 | 3342 |
| 2026-02-25 | 34.62 | $5.76 | 9200 |
| 2026-02-24 | 34.39 | $5.67 | 3300 |
| 2026-02-23 | 34.37 | $5.76 | 2000 |
| 2026-02-20 | 34.16 | $5.81 | 5754 |
| 2026-02-19 | 33.93 | $5.57 | 24300 |
| 2026-02-18 | 34.26 | $5.49 | 54400 |
| 2026-02-17 | 34.60 | $5.50 | 16600 |
| 2026-02-13 | 34.92 | $5.56 | 23307 |
| 2026-02-12 | 35.30 | $5.72 | 33701 |
| 2026-02-11 | 35.71 | $5.55 | 17400 |
| 2026-02-10 | 36.39 | $5.56 | 23425 |
| 2026-02-09 | 36.91 | $5.84 | 16337 |
| 2026-02-06 | 36.61 | $5.87 | 8800 |
| 2026-02-05 | 36.73 | $5.89 | 7425 |
| 2026-02-04 | 36.93 | $5.86 | 1732 |
| 2026-02-03 | 37.21 | $5.86 | 3300 |
| 2026-02-02 | 37.51 | $5.66 | 3600 |
| 2026-01-30 | 37.82 | $5.71 | 4000 |
| 2026-01-29 | 37.74 | $5.98 | 6924 |
| 2026-01-28 | 37.34 | $6.04 | 9600 |
| 2026-01-27 | 36.67 | $6.06 | 4306 |
| 2026-01-26 | 35.68 | $6.05 | 8300 |
| 2026-01-23 | 34.37 | $5.99 | 3543 |
| 2026-01-22 | 33.06 | $5.90 | 7021 |
| 2026-01-21 | 31.79 | $5.63 | 3327 |
| 2026-01-20 | 30.76 | $5.63 | 4100 |
| 2026-01-16 | 29.62 | $5.78 | 17112 |
| 2026-01-15 | 28.21 | $5.82 | 5525 |
| 2026-01-14 | 27.13 | $6.02 | 29640 |
| 2026-01-13 | 25.99 | $5.86 | 6605 |
| 2026-01-12 | 25.39 | $5.85 | 4800 |
| 2026-01-09 | 24.77 | $5.78 | 21032 |
| 2026-01-08 | 24.11 | $5.50 | 9700 |
| 2026-01-07 | 24.53 | $5.53 | 20700 |
| 2026-01-06 | 24.96 | $5.53 | 6100 |
| 2026-01-05 | 25.64 | $5.65 | 6978 |
| 2026-01-02 | 26.36 | $5.58 | 5039 |
| 2025-12-31 | 27.34 | $5.65 | 34700 |
| 2025-12-30 | 28.23 | $5.52 | 23300 |
| 2025-12-29 | 29.31 | $5.64 | 9900 |
| 2025-12-26 | 30.45 | $5.65 | 10840 |
| 2025-12-24 | 31.51 | $5.65 | 2700 |
| 2025-12-23 | 32.56 | $5.65 | 8837 |
| 2025-12-22 | 33.56 | $5.62 | 8100 |
| 2025-12-19 | 34.62 | $5.64 | 17029 |
| 2025-12-18 | 35.44 | $5.56 | 6500 |
| 2025-12-17 | 36.61 | $5.62 | 126300 |
| 2025-12-16 | 37.84 | $5.65 | 9600 |
| 2025-12-15 | 39.10 | $5.57 | 30304 |
| 2025-12-12 | 40.45 | $5.71 | 40800 |
| 2025-12-11 | 41.88 | $5.67 | 74043 |
| 2025-12-10 | 43.38 | $5.87 | 48600 |
| 2025-12-09 | 43.88 | $5.95 | 11600 |
| 2025-12-08 | 44.15 | $5.95 | 8462 |
| 2025-12-05 | 44.43 | $5.93 | 15700 |
| 2025-12-04 | 44.72 | $6.20 | 8543 |
| 2025-12-03 | 44.55 | $6.28 | 19400 |
| 2025-12-02 | 44.24 | $6.22 | 10869 |
| 2025-12-01 | 43.99 | $6.12 | 3622 |
| 2025-11-28 | 43.72 | $6.21 | 5700 |
| 2025-11-26 | 43.01 | $6.38 | 34300 |
| 2025-11-25 | 41.97 | $6.57 | 79733 |
| 2025-11-24 | 40.88 | $6.21 | 9046 |
| 2025-11-21 | 40.15 | $6.20 | 27042 |
| 2025-11-20 | 39.51 | $5.85 | 13344 |
| 2025-11-19 | 39.26 | $5.86 | 21804 |
| 2025-11-18 | 39.02 | $5.80 | 51529 |
| 2025-11-17 | 38.80 | $5.80 | 44914 |
| 2025-11-14 | 38.53 | $5.98 | 32148 |
| 2025-11-13 | 38.10 | $5.85 | 18500 |
| 2025-11-12 | 37.76 | $5.87 | 23839 |
| 2025-11-11 | 37.22 | $5.86 | 13408 |
| 2025-11-10 | 36.66 | $5.90 | 23015 |
| 2025-11-07 | 36.03 | $5.97 | 42500 |
| 2025-11-06 | 35.33 | $6.08 | 71445 |
| 2025-11-05 | 34.48 | $6.22 | 38900 |
| 2025-11-04 | 33.32 | $6.11 | 70400 |
| 2025-11-03 | 32.20 | $5.95 | 110212 |
| 2025-10-31 | 30.62 | $6.22 | 2.2M |
| 2025-10-30 | 28.42 | $6.10 | 1.9M |
| 2025-10-29 | 28.25 | $5.59 | 8800 |
| 2025-10-28 | 28.65 | $5.83 | 14514 |
| 2025-10-27 | 28.18 | $5.77 | 6707 |
| 2025-10-24 | 28.05 | $5.75 | 20914 |
| 2025-10-23 | 27.92 | $5.68 | 15003 |
| 2025-10-22 | 27.90 | $5.65 | 5300 |
| 2025-10-21 | 28.26 | $5.66 | 7200 |
| 2025-10-20 | 28.47 | $5.60 | 5100 |
| 2025-10-17 | 28.77 | $5.50 | 8100 |
| 2025-10-16 | 29.21 | $5.50 | 7443 |
| 2025-10-15 | 29.74 | $5.61 | 8800 |
| 2025-10-14 | 30.16 | $5.51 | 7314 |
| 2025-10-13 | 30.59 | $5.56 | 15700 |
| 2025-10-10 | 31.05 | $5.51 | 9700 |
| 2025-10-09 | 31.49 | $5.70 | 14500 |
| 2025-10-08 | 31.04 | $5.66 | 21900 |
| 2025-10-07 | 30.60 | $5.51 | 20220 |
| 2025-10-06 | 30.90 | $5.50 | 7400 |
| 2025-10-03 | 31.21 | $5.51 | 6831 |
| 2025-10-02 | 31.49 | $5.61 | 3028 |
| 2025-10-01 | 31.33 | $5.72 | 14000 |
| 2025-09-30 | 30.60 | $5.65 | 12000 |
| 2025-09-29 | 30.14 | $5.54 | 18900 |
| 2025-09-26 | 29.96 | $5.58 | 4151 |
| 2025-09-25 | 29.86 | $5.51 | 2220 |
| 2025-09-24 | 29.70 | $5.56 | 7200 |
| 2025-09-23 | 29.56 | $5.56 | 7805 |
| 2025-09-22 | 29.19 | $5.60 | 24000 |
| 2025-09-19 | 28.66 | $5.61 | 7900 |
| 2025-09-18 | 28.13 | $5.63 | 41145 |
| 2025-09-17 | 27.38 | $5.86 | 37800 |
| 2025-09-16 | 26.80 | $5.58 | 47233 |
| 2025-09-15 | 27.08 | $5.50 | 21220 |
| 2025-09-12 | 27.48 | $5.50 | 24647 |
| 2025-09-11 | 27.93 | $5.50 | 5600 |
| 2025-09-10 | 28.40 | $5.52 | 17346 |
| 2025-09-09 | 28.81 | $5.65 | 7623 |
| 2025-09-08 | 28.87 | $5.76 | 18527 |
| 2025-09-05 | 28.08 | $5.85 | 10148 |
| 2025-09-04 | 27.26 | $5.96 | 20506 |
| 2025-09-03 | 26.06 | $5.91 | 13400 |
| 2025-09-02 | 25.07 | $5.77 | 17644 |
| 2025-08-29 | 24.27 | $5.58 | 15000 |
| 2025-08-28 | 23.96 | $5.53 | 10200 |
| 2025-08-27 | 23.79 | $5.54 | 15739 |
| 2025-08-26 | 23.45 | $5.53 | 29828 |
| 2025-08-25 | 23.08 | $5.51 | 13500 |
| 2025-08-22 | 22.84 | $5.50 | 13832 |
| 2025-08-21 | 22.59 | $5.50 | 36500 |
| 2025-08-20 | 22.38 | $5.50 | 35132 |
| 2025-08-19 | 22.30 | $5.50 | 53300 |
| 2025-08-18 | 22.22 | $5.50 | 53100 |
| 2025-08-15 | 22.13 | $5.57 | 12152 |
| 2025-08-14 | 21.75 | $5.88 | 35800 |
| 2025-08-13 | 21.34 | $5.51 | 24700 |
| 2025-08-12 | 21.76 | $5.55 | 36742 |
| 2025-08-11 | 22.22 | $5.46 | 103134 |
| 2025-08-08 | 22.91 | $5.50 | 68800 |
| 2025-08-07 | 23.60 | $5.55 | 28224 |
| 2025-08-06 | 23.90 | $5.56 | 17549 |
| 2025-08-05 | 24.61 | $5.50 | 26875 |
| 2025-08-04 | 25.36 | $5.59 | 28347 |
| 2025-08-01 | 26.65 | $5.52 | 30108 |
| 2025-07-31 | 28.03 | $5.61 | 9200 |
| 2025-07-30 | 29.37 | $5.62 | 18344 |
| 2025-07-29 | 30.55 | $5.77 | 13629 |
| 2025-07-28 | 31.29 | $5.84 | 15600 |
| 2025-07-25 | 31.91 | $5.89 | 21605 |
| 2025-07-24 | 32.64 | $5.83 | 7800 |
| 2025-07-23 | 33.14 | $5.77 | 24200 |
| 2025-07-22 | 33.67 | $5.89 | 42600 |
| 2025-07-21 | 34.27 | $5.70 | 16900 |
| 2025-07-18 | 35.26 | $5.59 | 23200 |
| 2025-07-17 | 36.31 | $5.73 | 29194 |
| 2025-07-16 | 36.65 | $5.69 | 42200 |
| 2025-07-15 | 37.17 | $5.50 | 34500 |
| 2025-07-14 | 38.01 | $5.65 | 19400 |
| 2025-07-11 | 38.46 | $5.64 | 30023 |
| 2025-07-10 | 38.93 | $5.60 | 17334 |
| 2025-07-09 | 39.85 | $5.69 | 38943 |
| 2025-07-08 | 40.77 | $5.73 | 14437 |
| 2025-07-07 | 41.43 | $5.64 | 26827 |
| 2025-07-03 | 42.14 | $5.89 | 17500 |
| 2025-07-02 | 42.20 | $5.81 | 15230 |
| 2025-07-01 | 42.30 | $5.88 | 37500 |
| 2025-06-30 | 41.98 | $5.84 | 66500 |
| 2025-06-27 | 41.84 | $5.50 | 1.2M |
| 2025-06-26 | 42.11 | $5.54 | 57600 |
| 2025-06-25 | 42.54 | $5.47 | 44110 |
| 2025-06-24 | 42.99 | $5.57 | 49600 |
| 2025-06-23 | 43.35 | $5.65 | 57300 |
| 2025-06-20 | 43.76 | $5.45 | 57400 |
| 2025-06-18 | 43.80 | $5.47 | 41200 |
| 2025-06-17 | 43.89 | $5.46 | 43200 |
| 2025-06-16 | 43.67 | $5.53 | 59300 |
| 2025-06-13 | 43.43 | $5.44 | 64900 |
| 2025-06-12 | 43.41 | $5.53 | 53997 |
| 2025-06-11 | 43.32 | $5.46 | 60907 |
| 2025-06-10 | 42.60 | $5.59 | 62900 |
| 2025-06-09 | 41.84 | $5.47 | 45415 |
| 2025-06-06 | 41.13 | $5.50 | 90826 |
| 2025-06-05 | 40.50 | $5.13 | 36900 |
| 2025-06-04 | 40.15 | $5.25 | 34900 |
| 2025-06-03 | 39.40 | $5.37 | 44100 |
| 2025-06-02 | 38.40 | $5.26 | 46339 |
| 2025-05-30 | 37.71 | $5.00 | 46811 |
| 2025-05-29 | 37.26 | $5.07 | 19244 |
| 2025-05-28 | 36.79 | $5.01 | 20448 |
| 2025-05-27 | 36.13 | $5.16 | 42231 |
| 2025-05-23 | 35.43 | $5.04 | 26844 |
| 2025-05-22 | 34.83 | $5.01 | 38401 |
| 2025-05-21 | 34.17 | $5.00 | 40600 |
| 2025-05-20 | 33.53 | $5.00 | 36300 |
| 2025-05-19 | 32.83 | $5.09 | 131100 |
| 2025-05-16 | 32.10 | $5.01 | 92116 |
| 2025-05-15 | 31.33 | $4.78 | 32400 |
| 2025-05-14 | 30.78 | $4.81 | 50500 |
| 2025-05-13 | 30.20 | $4.83 | 57800 |
| 2025-05-12 | 29.89 | $4.60 | 59029 |
| 2025-05-09 | 29.94 | $4.15 | 43737 |
| 2025-05-08 | 30.92 | $4.08 | 23300 |
| 2025-05-07 | 31.95 | $4.05 | 44000 |
| 2025-05-06 | 33.04 | $4.06 | 78314 |
| 2025-05-05 | 34.19 | $3.97 | 56500 |
| 2025-05-02 | 35.92 | $3.92 | 22800 |
| 2025-05-01 | 37.78 | $3.93 | 60402 |
| 2025-04-30 | 39.74 | $3.94 | 76614 |
| 2025-04-29 | 41.58 | $3.69 | 28423 |
| 2025-04-28 | 42.86 | $3.57 | 39217 |
| 2025-04-25 | 43.99 | $3.61 | 29827 |
| 2025-04-24 | 45.34 | $3.60 | 23800 |
| 2025-04-23 | 46.82 | $3.67 | 62600 |
| 2025-04-22 | 48.38 | $3.65 | 50404 |
| 2025-04-21 | 49.82 | $3.68 | 107477 |
| 2025-04-17 | 51.34 | $3.52 | 121600 |
| 2025-04-16 | 53.09 | $3.49 | 891607 |
| 2025-04-15 | 54.94 | $2.74 | 64912 |
| 2025-04-14 | 54.03 | $2.97 | 69500 |
| 2025-04-11 | 53.18 | $3.07 | 35640 |
| 2025-04-10 | 52.30 | $3.06 | 46717 |
| 2025-04-09 | 51.36 | $3.36 | 55846 |
| 2025-04-08 | 50.45 | $3.11 | 71200 |
| 2025-04-07 | 49.17 | $3.34 | 62400 |
| 2025-04-04 | 47.96 | $3.45 | 72315 |
| 2025-04-03 | 46.75 | $3.65 | 37800 |
| 2025-04-02 | 45.66 | $4.01 | 33059 |
| 2025-04-01 | 44.69 | $3.95 | 56145 |
| 2025-03-31 | 43.77 | $4.05 | 67300 |
| 2025-03-28 | 42.88 | $4.20 | 41120 |
| 2025-03-27 | 42.12 | $4.46 | 33534 |
| 2025-03-26 | 41.66 | $4.60 | 32800 |
| 2025-03-25 | 41.28 | $4.56 | 35006 |
| 2025-03-24 | 40.91 | $4.73 | 34937 |
| 2025-03-21 | 40.64 | $4.69 | 104800 |
| 2025-03-20 | 40.36 | $4.73 | 34600 |
| 2025-03-19 | 40.32 | $4.74 | 17413 |
| 2025-03-18 | 40.24 | $4.70 | 24216 |
| 2025-03-17 | 39.90 | $4.63 | 26800 |
| 2025-03-14 | 39.35 | $4.64 | 22410 |
| 2025-03-13 | 38.78 | $4.51 | 46043 |
| 2025-03-12 | 38.17 | $4.75 | 104005 |
| 2025-03-11 | 37.60 | $4.82 | 34549 |
| 2025-03-10 | 37.25 | $4.98 | 46411 |
| 2025-03-07 | 37.08 | $5.22 | 43500 |
| 2025-03-06 | 36.91 | $4.87 | 94600 |
| 2025-03-05 | 35.56 | $4.77 | 28100 |
| 2025-03-04 | 34.10 | $4.81 | 55700 |
| 2025-03-03 | 32.62 | $4.95 | 31600 |
| 2025-02-28 | 31.17 | $5.06 | 37600 |
| 2025-02-27 | 29.64 | $5.01 | 29800 |
| 2025-02-26 | 28.09 | $5.15 | 46619 |
| 2025-02-25 | 26.57 | $5.38 | 34916 |
| 2025-02-24 | 25.19 | $5.35 | 30000 |
| 2025-02-21 | 23.73 | $5.37 | 58830 |
| 2025-02-20 | 22.22 | $5.62 | 24737 |
| 2025-02-19 | 20.86 | $5.66 | 50448 |
| 2025-02-18 | 19.48 | $5.73 | 62031 |
| 2025-02-14 | 18.08 | $5.88 | 58523 |
| 2025-02-13 | 16.76 | $6.06 | 71738 |
| 2025-02-12 | 15.49 | $5.95 | 81200 |
| 2025-02-11 | 14.15 | $6.03 | 97601 |
| 2025-02-10 | 12.79 | $6.24 | 56016 |
| 2025-02-07 | 11.54 | $6.35 | 71528 |
| 2025-02-06 | 10.08 | $6.33 | 188300 |
| 2025-02-05 | 8.55 | $7.22 | 37000 |
| 2025-02-04 | 8.33 | $7.37 | 27800 |
| 2025-02-03 | 8.43 | $7.39 | 21500 |
| 2025-01-31 | 8.58 | $7.50 | 36711 |
| 2025-01-30 | 8.97 | $7.60 | 18207 |
| 2025-01-29 | 9.24 | $7.85 | 23100 |
| 2025-01-28 | 9.52 | $7.61 | 53320 |
| 2025-01-27 | 9.99 | $7.74 | 40100 |
| 2025-01-24 | 10.29 | $7.85 | 32000 |
| 2025-01-23 | 10.13 | $7.95 | 40600 |
| 2025-01-22 | 9.81 | $8.01 | 22331 |
| 2025-01-21 | 9.56 | $8.04 | 31100 |
| 2025-01-17 | 9.28 | $7.92 | 18414 |
| 2025-01-16 | 9.42 | $7.94 | 25033 |
| 2025-01-15 | 9.61 | $7.79 | 10700 |
| 2025-01-14 | 10.03 | $7.62 | 15907 |
| 2025-01-13 | 10.43 | $7.66 | 18924 |
| 2025-01-10 | 10.80 | $7.47 | 25900 |
| 2025-01-08 | 11.18 | $7.86 | 17882 |
| 2025-01-07 | 11.71 | $7.67 | 34400 |
| 2025-01-06 | 12.23 | $8.08 | 36033 |
| 2025-01-03 | 12.06 | $8.06 | 20400 |
| 2025-01-02 | 12.50 | $7.79 | 28437 |
| 2024-12-31 | 12.98 | $8.03 | 48105 |
| 2024-12-30 | 13.48 | $7.59 | 39344 |
| 2024-12-27 | 13.66 | $7.63 | 41631 |
| 2024-12-26 | 13.92 | $7.81 | 22103 |
| 2024-12-24 | 14.37 | $7.68 | 20300 |
| 2024-12-23 | 14.66 | $7.68 | 35600 |
| 2024-12-20 | 14.99 | $7.67 | 166620 |
| 2024-12-19 | 15.28 | $7.35 | 54402 |
| 2024-12-18 | 15.59 | $7.78 | 96001 |
| 2024-12-17 | 16.27 | $7.85 | 58848 |
| 2024-12-16 | 16.80 | $7.58 | 74100 |
| 2024-12-13 | 17.31 | $7.57 | 42000 |
| 2024-12-12 | 17.54 | $7.53 | 31604 |
| 2024-12-11 | 17.79 | $7.60 | 51200 |
| 2024-12-10 | 18.14 | $7.65 | 98336 |
| 2024-12-09 | 18.44 | $7.72 | 90143 |
| 2024-12-06 | 18.76 | $8.08 | 52901 |
| 2024-12-05 | 19.71 | $8.45 | 107283 |
| 2024-12-04 | 20.15 | $8.63 | 29900 |
| 2024-12-03 | 20.51 | $8.52 | 19900 |
| 2024-12-02 | 20.89 | $8.71 | 14640 |
| 2024-11-29 | 21.45 | $8.63 | 11146 |
| 2024-11-27 | 21.78 | $8.62 | 15700 |
| 2024-11-26 | 22.79 | $8.55 | 15898 |
| 2024-11-25 | 23.85 | $8.73 | 42711 |
| 2024-11-22 | 25.01 | $8.53 | 18739 |
| 2024-11-21 | 25.67 | $8.51 | 23420 |
| 2024-11-20 | 26.21 | $8.34 | 25403 |
| 2024-11-19 | 26.46 | $8.33 | 27700 |
| 2024-11-18 | 26.90 | $8.44 | 50300 |
| 2024-11-15 | 27.36 | $8.25 | 86200 |
| 2024-11-14 | 27.65 | $8.47 | 47100 |
| 2024-11-13 | 28.48 | $8.76 | 50420 |
| 2024-11-12 | 29.94 | $8.68 | 61440 |
| 2024-11-11 | 31.47 | $9.03 | 41041 |
| 2024-11-08 | 32.59 | $9.08 | 41000 |
| 2024-11-07 | 33.59 | $9.19 | 49714 |
| 2024-11-06 | 34.47 | $9.53 | 112947 |
| 2024-11-05 | 35.43 | $8.69 | 193804 |
| 2024-11-04 | 36.66 | $7.97 | 48100 |
| 2024-11-01 | 35.96 | $8.02 | 36300 |
| 2024-10-31 | 35.28 | $8.10 | 49300 |
| 2024-10-30 | 34.65 | $8.17 | 51100 |
| 2024-10-29 | 34.00 | $8.13 | 80600 |
| 2024-10-28 | 33.35 | $8.29 | 20531 |
| 2024-10-25 | 32.84 | $8.25 | 50334 |
| 2024-10-24 | 31.81 | $8.20 | 60400 |
| 2024-10-23 | 30.79 | $8.34 | 53300 |
| 2024-10-22 | 29.80 | $8.40 | 88036 |
| 2024-10-21 | 28.76 | $8.50 | 60500 |
| 2024-10-18 | 27.88 | $8.66 | 64315 |
| 2024-10-17 | 27.20 | $8.88 | 39875 |
| 2024-10-16 | 26.70 | $8.96 | 59000 |
| 2024-10-15 | 26.33 | $8.86 | 48100 |
| 2024-10-14 | 25.54 | $8.85 | 35932 |
| 2024-10-11 | 24.73 | $8.80 | 35034 |
| 2024-10-10 | 23.75 | $8.69 | 45700 |
| 2024-10-09 | 22.47 | $8.76 | 26300 |
| 2024-10-08 | 21.35 | $8.73 | 42200 |
| 2024-10-07 | 20.18 | $8.77 | 42600 |
| 2024-10-04 | 18.94 | $8.86 | 17630 |
| 2024-10-03 | 17.81 | $8.83 | 51440 |
| 2024-10-02 | 16.61 | $9.02 | 52700 |
| 2024-10-01 | 15.63 | $9.14 | 59100 |
| 2024-09-30 | 14.75 | $9.36 | 39481 |
| 2024-09-27 | 14.00 | $9.47 | 17600 |
| 2024-09-26 | 13.51 | $9.43 | 35800 |
| 2024-09-25 | 13.00 | $9.49 | 30133 |
| 2024-09-24 | 12.54 | $9.63 | 63900 |
| 2024-09-23 | 12.09 | $9.64 | 56400 |
| 2024-09-20 | 11.66 | $9.78 | 93200 |
| 2024-09-19 | 11.44 | $9.96 | 31302 |
| 2024-09-18 | 11.42 | $9.84 | 54200 |
| 2024-09-17 | 11.40 | $10.10 | 37534 |
| 2024-09-16 | 11.76 | $10.23 | 12135 |
| 2024-09-13 | 11.76 | $10.12 | 37808 |
| 2024-09-12 | 11.76 | $10.28 | 37800 |
| 2024-09-11 | 11.89 | $9.95 | 248900 |
| 2024-09-10 | 11.41 | $10.13 | 18446 |
| 2024-09-09 | 11.11 | $10.10 | 110800 |
| 2024-09-06 | 10.79 | $10.36 | 24008 |
| 2024-09-05 | 11.29 | $10.41 | 14241 |
| 2024-09-04 | 11.81 | $10.50 | 22400 |
| 2024-09-03 | 12.24 | $10.59 | 39548 |
| 2024-08-30 | 12.65 | $10.88 | 36247 |
| 2024-08-29 | 12.80 | $10.77 | 51349 |
| 2024-08-28 | 12.78 | $10.95 | 29436 |
| 2024-08-27 | 12.54 | $10.93 | 13631 |
| 2024-08-26 | 12.22 | $11.31 | 51234 |
| 2024-08-23 | 11.88 | $11.02 | 54500 |
| 2024-08-22 | 11.68 | $10.50 | 15119 |
| 2024-08-21 | 12.23 | $10.52 | 12400 |
| 2024-08-20 | 12.84 | $10.46 | 21400 |
| 2024-08-19 | 13.43 | $10.51 | 27539 |
| 2024-08-16 | 14.13 | $10.58 | 36200 |
| 2024-08-15 | 14.86 | $10.41 | 24119 |
| 2024-08-14 | 15.44 | $10.08 | 14000 |
| 2024-08-13 | 15.48 | $10.04 | 12803 |
| 2024-08-12 | 15.39 | $9.87 | 63507 |
| 2024-08-09 | 15.06 | $9.91 | 44031 |
| 2024-08-08 | 14.74 | $9.94 | 27744 |
| 2024-08-07 | 14.44 | $9.86 | 51702 |
| 2024-08-06 | 14.12 | $9.99 | 104001 |
| 2024-08-05 | 13.33 | $9.86 | 80802 |
| 2024-08-02 | 12.50 | $10.22 | 35700 |
| 2024-08-01 | 11.92 | $10.39 | 136800 |
| 2024-07-31 | 11.31 | $11.57 | 23743 |
| 2024-07-30 | 11.62 | $11.54 | 10086 |
| 2024-07-29 | 12.19 | $11.21 | 33846 |
| 2024-07-26 | 12.78 | $11.56 | 13116 |
| 2024-07-25 | 12.81 | $11.55 | 36900 |
| 2024-07-24 | 12.90 | $11.14 | 18200 |
| 2024-07-23 | 12.99 | $11.62 | 20100 |
| 2024-07-22 | 13.00 | $11.14 | 37520 |
| 2024-07-19 | 13.63 | $11.09 | 20983 |
| 2024-07-18 | 14.08 | $11.25 | 35729 |
| 2024-07-17 | 14.43 | $11.66 | 36938 |
| 2024-07-16 | 14.20 | $11.92 | 24968 |
| 2024-07-15 | 13.97 | $11.28 | 38179 |
| 2024-07-12 | 14.46 | $11.21 | 25275 |
| 2024-07-11 | 15.02 | $11.00 | 50495 |
| 2024-07-10 | 15.64 | $10.73 | 42194 |
| 2024-07-09 | 15.91 | $10.81 | 53995 |
| 2024-07-08 | 16.20 | $10.84 | 42857 |
| 2024-07-05 | 16.41 | $10.40 | 49003 |
| 2024-07-03 | 16.33 | $10.70 | 13944 |
| 2024-07-02 | 16.65 | $10.75 | 32023 |
| 2024-07-01 | 17.01 | $10.86 | 64316 |
| 2024-06-28 | 17.38 | $10.56 | 1.0M |
| 2024-06-27 | 17.68 | $10.71 | 67029 |
| 2024-06-26 | 18.00 | $10.76 | 94710 |
| 2024-06-25 | 17.66 | $9.80 | 53731 |
| 2024-06-24 | 16.83 | $10.41 | 50273 |
| 2024-06-21 | 16.57 | $10.90 | 43899 |
| 2024-06-20 | 16.68 | $10.90 | 40581 |
| 2024-06-18 | 16.48 | $10.80 | 68222 |
| 2024-06-17 | 16.26 | $11.00 | 40887 |
| 2024-06-14 | 16.27 | $10.99 | 57782 |
| 2024-06-13 | 16.28 | $11.05 | 28451 |
| 2024-06-12 | 16.66 | $11.47 | 27997 |
| 2024-06-11 | 17.53 | $11.60 | 30869 |
| 2024-06-10 | 18.16 | $11.80 | 28772 |
| 2024-06-07 | 18.61 | $12.12 | 38313 |
| 2024-06-06 | 18.84 | $11.82 | 30717 |
| 2024-06-05 | 19.56 | $11.57 | 30469 |
| 2024-06-04 | 20.48 | $11.56 | 28559 |
| 2024-06-03 | 21.45 | $11.48 | 101918 |
| 2024-05-31 | 22.26 | $11.45 | 25858 |
| 2024-05-30 | 23.26 | $11.12 | 27767 |
| 2024-05-29 | 23.89 | $11.08 | 32555 |
| 2024-05-28 | 24.50 | $11.05 | 71130 |
| 2024-05-24 | 25.08 | $10.53 | 30915 |
| 2024-05-23 | 25.23 | $10.68 | 42231 |
| 2024-05-22 | 25.53 | $10.72 | 55098 |
| 2024-05-21 | 25.84 | $10.90 | 41658 |
| 2024-05-20 | 26.18 | $10.68 | 50065 |
| 2024-05-17 | 26.30 | $10.53 | 28889 |
| 2024-05-16 | 26.27 | $10.60 | 41323 |
| 2024-05-15 | 26.33 | $10.71 | 32358 |
| 2024-05-14 | 26.42 | $10.78 | 97328 |
| 2024-05-13 | 26.51 | $10.92 | 70447 |
| 2024-05-10 | 27.45 | $11.46 | 57562 |
| 2024-05-09 | 28.82 | $11.62 | 90846 |
| 2024-05-08 | 29.94 | $11.12 | 82006 |
| 2024-05-07 | 30.26 | $11.03 | 43409 |
| 2024-05-06 | 30.59 | $10.86 | 157173 |
| 2024-05-03 | 30.94 | $11.38 | 73752 |
| 2024-05-02 | 31.30 | $10.92 | 26693 |
| 2024-05-01 | 30.94 | $10.50 | 31102 |
| 2024-04-30 | 30.22 | $10.62 | 17777 |
| 2024-04-29 | 29.62 | $10.79 | 33513 |
| 2024-04-26 | 29.09 | $10.94 | 43496 |
| 2024-04-25 | 28.09 | $10.67 | 132666 |
| 2024-04-24 | 27.03 | $10.89 | 19243 |
| 2024-04-23 | 26.11 | $10.87 | 19615 |
| 2024-04-22 | 25.19 | $11.10 | 94436 |
| 2024-04-19 | 24.41 | $11.27 | 32123 |
| 2024-04-18 | 23.25 | $11.04 | 36500 |
| 2024-04-17 | 22.02 | $11.12 | 15930 |
| 2024-04-16 | 20.87 | $11.37 | 31111 |
| 2024-04-15 | 19.65 | $11.30 | 42112 |
| 2024-04-12 | 18.46 | $11.63 | 37819 |
| 2024-04-11 | 17.40 | $12.00 | 37918 |
| 2024-04-10 | 16.46 | $12.27 | 13983 |
| 2024-04-09 | 15.64 | $12.78 | 15418 |
| 2024-04-08 | 15.15 | $12.78 | 27061 |
| 2024-04-05 | 14.77 | $13.04 | 19086 |
| 2024-04-04 | 14.69 | $13.23 | 24862 |
| 2024-04-03 | 14.45 | $12.73 | 68010 |
| 2024-04-02 | 14.25 | $13.19 | 24807 |
| 2024-04-01 | 13.55 | $13.12 | 30525 |
| 2024-03-28 | 12.72 | $13.27 | 26142 |
| 2024-03-27 | 12.09 | $13.91 | 31312 |
| 2024-03-26 | 11.95 | $14.37 | 21711 |
| 2024-03-25 | 12.11 | $14.26 | 31198 |
| 2024-03-22 | 12.09 | $14.37 | 15653 |
| 2024-03-21 | 12.41 | $14.37 | 21706 |
| 2024-03-20 | 12.50 | $14.43 | 21798 |
| 2024-03-19 | 12.60 | $13.84 | 39859 |
| 2024-03-18 | 12.29 | $13.77 | 31192 |
| 2024-03-15 | 12.12 | $13.96 | 35657 |
| 2024-03-14 | 11.95 | $13.87 | 42687 |
| 2024-03-13 | 11.63 | $13.97 | 22641 |
| 2024-03-12 | 11.40 | $13.82 | 21640 |
| 2024-03-11 | 10.95 | $13.86 | 46177 |
| 2024-03-08 | 10.51 | $14.03 | 35709 |
| 2024-03-07 | 10.09 | $14.76 | 23217 |
| 2024-03-06 | 10.39 | $14.77 | 33489 |
| 2024-03-05 | 10.74 | $14.78 | 33267 |
| 2024-03-04 | 11.12 | $15.76 | 81331 |
| 2024-03-01 | 11.58 | $15.05 | 49651 |
| 2024-02-29 | 11.64 | $14.94 | 50265 |
| 2024-02-28 | 11.72 | $15.31 | 71760 |
| 2024-02-27 | 12.05 | $15.75 | 46057 |
| 2024-02-26 | 12.54 | $16.21 | 44595 |
| 2024-02-23 | 13.06 | $15.96 | 19766 |
| 2024-02-22 | 13.27 | $15.93 | 22087 |
| 2024-02-21 | 13.67 | $16.27 | 32446 |
| 2024-02-20 | 14.23 | $16.24 | 73641 |
| 2024-02-16 | 14.81 | $15.92 | 53668 |
| 2024-02-15 | 14.90 | $15.80 | 27209 |
| 2024-02-14 | 15.15 | $16.49 | 35313 |
| 2024-02-13 | 15.86 | $16.82 | 61375 |
| 2024-02-12 | 16.37 | $17.11 | 75785 |
| 2024-02-09 | 16.51 | $17.05 | 46187 |
| 2024-02-08 | 16.89 | $16.50 | 38732 |
| 2024-02-07 | 17.48 | $16.31 | 53718 |
| 2024-02-06 | 18.09 | $16.80 | 93517 |
| 2024-02-05 | 18.72 | $16.42 | 110570 |
| 2024-02-02 | 19.07 | $15.97 | 50044 |
| 2024-02-01 | 18.82 | $15.79 | 33115 |
| 2024-01-31 | 18.63 | $15.70 | 14516 |
| 2024-01-30 | 18.37 | $16.02 | 15766 |
| 2024-01-29 | 18.50 | $15.93 | 37486 |
| 2024-01-26 | 18.63 | $15.95 | 31561 |
| 2024-01-25 | 18.80 | $15.83 | 45490 |
| 2024-01-24 | 18.89 | $16.00 | 45484 |
| 2024-01-23 | 19.26 | $16.13 | 65772 |
| 2024-01-22 | 19.66 | $16.53 | 18475 |
| 2024-01-19 | 19.66 | $16.29 | 51644 |
| 2024-01-18 | 19.93 | $16.14 | 29435 |
| 2024-01-17 | 20.27 | $15.89 | 28177 |
| 2024-01-16 | 20.55 | $16.70 | 21408 |
| 2024-01-12 | 20.26 | $16.19 | 34945 |
| 2024-01-11 | 20.36 | $15.73 | 32346 |
| 2024-01-10 | 20.89 | $15.57 | 40039 |
| 2024-01-09 | 21.36 | $15.71 | 45500 |
| 2024-01-08 | 21.82 | $15.71 | 18211 |
| 2024-01-05 | 22.09 | $15.75 | 27953 |
| 2024-01-04 | 22.51 | $15.74 | 43576 |
| 2024-01-03 | 22.99 | $15.62 | 19473 |
| 2024-01-02 | 23.46 | $15.60 | 47558 |
| 2023-12-29 | 23.96 | $15.75 | 32031 |
| 2023-12-28 | 24.07 | $15.54 | 10856 |
| 2023-12-27 | 24.19 | $15.85 | 54297 |
| 2023-12-26 | 24.28 | $15.78 | 59751 |
| 2023-12-22 | 24.38 | $14.47 | 69579 |
| 2023-12-21 | 24.52 | $13.78 | 14805 |
| 2023-12-20 | 23.73 | $13.73 | 37671 |
| 2023-12-19 | 22.90 | $13.98 | 44436 |
| 2023-12-18 | 22.06 | $13.52 | 35502 |
| 2023-12-15 | 21.17 | $14.02 | 23937 |
| 2023-12-14 | 20.34 | $14.01 | 49705 |
| 2023-12-13 | 19.48 | $13.78 | 34500 |
| 2023-12-12 | 18.82 | $13.72 | 30820 |
| 2023-12-11 | 18.07 | $14.09 | 25429 |
| 2023-12-08 | 17.28 | $14.32 | 6690 |
| 2023-12-07 | 16.97 | $14.08 | 15172 |
| 2023-12-06 | 16.64 | $14.33 | 11837 |
| 2023-12-05 | 16.80 | $14.40 | 14843 |
| 2023-12-04 | 17.44 | $14.78 | 21851 |
| 2023-12-01 | 18.11 | $14.04 | 11238 |
| 2023-11-30 | 18.03 | $13.79 | 25432 |
| 2023-11-29 | 17.31 | $13.68 | 12823 |
| 2023-11-28 | 16.54 | $13.85 | 12263 |
| 2023-11-27 | 16.75 | $14.25 | 17000 |
| 2023-11-24 | 17.30 | $14.53 | 4420 |
| 2023-11-22 | 18.07 | $14.50 | 6975 |
| 2023-11-21 | 18.97 | $14.26 | 9133 |
| 2023-11-20 | 19.70 | $14.43 | 11966 |
| 2023-11-17 | 20.33 | $14.50 | 10798 |
| 2023-11-16 | 20.64 | $14.57 | 21684 |
| 2023-11-15 | 21.01 | $14.83 | 30228 |
| 2023-11-14 | 21.39 | $14.47 | 16440 |
| 2023-11-13 | 21.28 | $14.40 | 14371 |
| 2023-11-10 | 21.42 | $14.25 | 15124 |
| 2023-11-09 | 21.79 | $13.99 | 29572 |
| 2023-11-08 | 22.17 | $14.37 | 27544 |
| 2023-11-07 | 22.47 | $14.56 | 13496 |
| 2023-11-06 | 22.02 | $14.44 | 25345 |
| 2023-11-03 | 21.55 | $14.55 | 27118 |
| 2023-11-02 | 21.06 | $13.98 | 16589 |
| 2023-11-01 | 21.08 | $13.90 | 21737 |
| 2023-10-31 | 21.27 | $13.68 | 9998 |
| 2023-10-30 | 21.27 | $13.87 | 20445 |
| 2023-10-27 | 21.28 | $13.63 | 14975 |
| 2023-10-26 | 21.57 | $13.39 | 27443 |
| 2023-10-25 | 21.97 | $13.13 | 27890 |
| 2023-10-24 | 22.92 | $13.01 | 24856 |
| 2023-10-23 | 23.92 | $13.13 | 19234 |
| 2023-10-20 | 24.85 | $13.25 | 18709 |
| 2023-10-19 | 25.60 | $13.58 | 15172 |
| 2023-10-18 | 25.82 | $14.02 | 14199 |
| 2023-10-17 | 25.39 | $14.41 | 21831 |
| 2023-10-16 | 24.78 | $14.50 | 19887 |
| 2023-10-13 | 23.84 | $14.66 | 15461 |
| 2023-10-12 | 22.48 | $15.26 | 28067 |
| 2023-10-11 | 21.05 | $14.57 | 38817 |
| 2023-10-10 | 19.87 | $14.24 | 27723 |
| 2023-10-09 | 18.86 | $14.14 | 27965 |
| 2023-10-06 | 18.08 | $12.75 | 28684 |
| 2023-10-05 | 18.65 | $12.10 | 13669 |
| 2023-10-04 | 18.75 | $12.03 | 17518 |
| 2023-10-03 | 18.64 | $11.58 | 7221 |
| 2023-10-02 | 19.09 | $11.87 | 14340 |
| 2023-09-29 | 19.54 | $11.67 | 8303 |
| 2023-09-28 | 20.28 | $11.68 | 1929 |
| 2023-09-27 | 21.25 | $11.76 | 3351 |
| 2023-09-26 | 22.32 | $11.87 | 6508 |
| 2023-09-25 | 23.27 | $11.90 | 9469 |
| 2023-09-22 | 24.28 | $11.99 | 16395 |
| 2023-09-21 | 23.34 | $11.89 | 8114 |
| 2023-09-20 | 22.51 | $11.56 | 20497 |
| 2023-09-19 | 21.83 | $11.54 | 4191 |
| 2023-09-18 | 21.47 | $11.45 | 5862 |
| 2023-09-15 | 21.26 | $11.45 | 23441 |
| 2023-09-14 | 20.85 | $11.58 | 16900 |
| 2023-09-13 | 20.42 | $11.41 | 11422 |
| 2023-09-12 | 19.54 | $11.43 | 24267 |
| 2023-09-11 | 18.61 | $11.44 | 14520 |
| 2023-09-08 | 17.63 | $11.38 | 20210 |
| 2023-09-07 | 17.22 | $11.25 | 5508 |
| 2023-09-06 | 16.79 | $11.27 | 48400 |
| 2023-09-05 | 16.21 | $11.45 | 32828 |
| 2023-09-01 | 15.59 | $11.32 | 16413 |
| 2023-08-31 | 14.68 | $11.15 | 13881 |
| 2023-08-30 | 14.07 | $11.08 | 2981 |
| 2023-08-29 | 13.55 | $11.20 | 18393 |
| 2023-08-28 | 12.85 | $11.16 | 10506 |
| 2023-08-25 | 12.11 | $10.98 | 1356 |
| 2023-08-24 | 11.72 | $10.99 | 4128 |
| 2023-08-23 | 11.31 | $11.15 | 7398 |
| 2023-08-22 | 10.53 | $11.06 | 13674 |
| 2023-08-21 | 9.71 | $11.00 | 28850 |
| 2023-08-18 | 9.20 | $10.96 | 13034 |
| 2023-08-17 | 8.73 | $10.56 | 5174 |
| 2023-08-16 | 8.71 | $10.62 | 10857 |
| 2023-08-15 | 8.72 | $10.46 | 16011 |
| 2023-08-14 | 8.90 | $10.59 | 14441 |
| 2023-08-11 | 8.58 | $10.55 | 30432 |
| 2023-08-10 | 8.17 | $10.67 | 40908 |
| 2023-08-09 | 7.70 | $10.86 | 51144 |
| 2023-08-08 | 7.44 | $10.62 | 2837 |
| 2023-08-07 | 7.57 | $10.60 | 11239 |
| 2023-08-04 | 7.64 | $10.75 | 5542 |
| 2023-08-03 | 7.67 | $10.67 | 41653 |
| 2023-08-02 | 7.81 | $10.45 | 5579 |
| 2023-08-01 | 8.02 | $10.35 | 30795 |
| 2023-07-31 | 8.10 | $10.05 | 17831 |
| 2023-07-28 | 8.21 | $10.25 | 6252 |
| 2023-07-27 | 8.62 | $10.49 | 7088 |
| 2023-07-26 | 8.78 | $10.69 | 40801 |
| 2023-07-25 | 8.96 | $10.23 | 3035 |
| 2023-07-24 | 9.31 | $10.48 | 17420 |
| 2023-07-21 | 9.69 | $10.30 | 55056 |
| 2023-07-20 | 10.19 | $10.37 | 16727 |
| 2023-07-19 | 10.17 | $10.15 | 11995 |
| 2023-07-18 | 10.62 | $10.14 | 8665 |
| 2023-07-17 | 11.00 | $10.01 | 81876 |
| 2023-07-14 | 11.41 | $10.08 | 10445 |
| 2023-07-13 | 11.79 | $10.17 | 17170 |
| 2023-07-12 | 12.08 | $10.26 | 16017 |
| 2023-07-11 | 12.40 | $10.26 | 18277 |
| 2023-07-10 | 12.89 | $9.91 | 9478 |
| 2023-07-07 | 13.34 | $9.55 | 22762 |
| 2023-07-06 | 13.65 | $9.83 | 3106 |
| 2023-07-05 | 14.20 | $9.87 | 12392 |
| 2023-07-03 | 14.93 | $10.26 | 1711 |
| 2023-06-30 | 15.23 | $10.25 | 4590 |
| 2023-06-29 | 15.61 | $10.11 | 6466 |
| 2023-06-28 | 15.85 | $10.27 | 7119 |
| 2023-06-27 | 15.95 | $10.50 | 24869 |
| 2023-06-26 | 16.06 | $9.93 | 10874 |
| 2023-06-23 | 16.67 | $10.01 | 16537 |
| 2023-06-22 | 17.30 | $10.03 | 24027 |
| 2023-06-21 | 17.84 | $10.07 | 37702 |
| 2023-06-20 | 18.65 | $9.84 | 47965 |
| 2023-06-16 | 19.51 | $10.52 | 29767 |
| 2023-06-15 | 19.73 | $10.85 | 14756 |
| 2023-06-14 | 19.37 | $10.99 | 17271 |
| 2023-06-13 | 18.71 | $11.20 | 15089 |
| 2023-06-12 | 17.82 | $11.70 | 18457 |
| 2023-06-09 | 17.06 | $10.76 | 7442 |
| 2023-06-08 | 16.90 | $10.91 | 7259 |
| 2023-06-07 | 16.51 | $10.97 | 11220 |
| 2023-06-06 | 16.48 | $11.31 | 8470 |
| 2023-06-05 | 16.64 | $10.92 | 106884 |
| 2023-06-02 | 16.81 | $11.31 | 25126 |
| 2023-06-01 | 16.01 | $10.83 | 23255 |
| 2023-05-31 | 15.55 | $10.56 | 50371 |
| 2023-05-30 | 15.20 | $9.48 | 18308 |
| 2023-05-26 | 15.30 | $9.11 | 19168 |
| 2023-05-25 | 15.14 | $9.15 | 33128 |
| 2023-05-24 | 14.58 | $9.15 | 36557 |
| 2023-05-23 | 14.17 | $9.36 | 27422 |
| 2023-05-22 | 14.08 | $9.40 | 38745 |
| 2023-05-19 | 13.87 | $9.45 | 38565 |
| 2023-05-18 | 13.43 | $9.42 | 35008 |
| 2023-05-17 | 12.96 | $9.63 | 39894 |
| 2023-05-16 | 13.04 | $9.87 | 22973 |
| 2023-05-15 | 13.71 | $10.05 | 17787 |
| 2023-05-12 | 14.40 | $10.18 | 3738 |
| 2023-05-11 | 14.72 | $10.10 | 25181 |
| 2023-05-10 | 14.97 | $10.10 | 53716 |
| 2023-05-09 | 15.23 | $10.05 | 112718 |
| 2023-05-08 | 15.32 | $10.25 | 18625 |
| 2023-05-05 | 15.65 | $10.35 | 44144 |
| 2023-05-04 | 15.99 | $10.33 | 26536 |
| 2023-05-03 | 16.35 | $10.03 | 17233 |
| 2023-05-02 | 17.13 | $10.12 | 27968 |
| 2023-05-01 | 17.95 | $10.63 | 33341 |
| 2023-04-28 | 18.82 | $9.81 | 8552 |
| 2023-04-27 | 17.96 | $9.70 | 10616 |
| 2023-04-26 | 17.11 | $9.76 | 10355 |
| 2023-04-25 | 16.29 | $9.97 | 32633 |
| 2023-04-24 | 15.49 | $10.01 | 17344 |
| 2023-04-21 | 14.93 | $10.27 | 7822 |
| 2023-04-20 | 14.35 | $10.02 | 17680 |
| 2023-04-19 | 13.73 | $10.27 | 8623 |
| 2023-04-18 | 13.46 | $10.34 | 20406 |
| 2023-04-17 | 13.24 | $10.42 | 15998 |
| 2023-04-14 | 13.03 | $10.38 | 29253 |
| 2023-04-13 | 12.88 | $10.47 | 9506 |
| 2023-04-12 | 12.73 | $10.33 | 35654 |
| 2023-04-11 | 12.56 | $10.58 | 19071 |
| 2023-04-10 | 12.67 | $10.55 | 14744 |
| 2023-04-06 | 12.78 | $10.50 | 15019 |
| 2023-04-05 | 12.90 | $10.73 | 8888 |
| 2023-04-04 | 13.32 | $10.81 | 18336 |
| 2023-04-03 | 13.96 | $10.93 | 32548 |
| 2023-03-31 | 14.64 | $11.47 | 24437 |
| 2023-03-30 | 15.35 | $11.20 | 6690 |
| 2023-03-29 | 15.86 | $11.08 | 6750 |
| 2023-03-28 | 16.40 | $11.22 | 40953 |
| 2023-03-27 | 16.97 | $11.25 | 32365 |
| 2023-03-24 | 17.79 | $11.34 | 8010 |
| 2023-03-23 | 18.24 | $10.87 | 52880 |
| 2023-03-22 | 18.18 | $10.61 | 29370 |
| 2023-03-21 | 18.16 | $10.74 | 13909 |
| 2023-03-20 | 18.15 | $10.64 | 13511 |
| 2023-03-17 | 17.77 | $10.74 | 35462 |
| 2023-03-16 | 17.40 | $10.92 | 36902 |
| 2023-03-15 | 17.09 | $10.98 | 24329 |
| 2023-03-14 | 16.86 | $11.38 | 277422 |
| 2023-03-13 | 16.77 | $11.43 | 29880 |
| 2023-03-10 | 16.95 | $11.74 | 16913 |
| 2023-03-09 | 17.35 | $12.59 | 15391 |
| 2023-03-08 | 17.84 | $12.74 | 38535 |
| 2023-03-07 | 18.29 | $12.84 | 23205 |
| 2023-03-06 | 18.64 | $13.50 | 75607 |
| 2023-03-03 | 18.12 | $13.43 | 52353 |
| 2023-03-02 | 17.79 | $13.01 | 56034 |
| 2023-03-01 | 17.81 | $12.45 | 15113 |
| 2023-02-28 | 18.18 | $12.75 | 68625 |
| 2023-02-27 | 18.56 | $11.61 | 23145 |
| 2023-02-24 | 18.68 | $11.82 | 23134 |
| 2023-02-23 | 18.91 | $12.23 | 10528 |
| 2023-02-22 | 19.83 | $12.46 | 8198 |
| 2023-02-21 | 20.60 | $12.48 | 20850 |
| 2023-02-17 | 21.32 | $13.05 | 44231 |
| 2023-02-16 | 21.23 | $13.09 | 31284 |
| 2023-02-15 | 21.19 | $13.20 | 59531 |
| 2023-02-14 | 21.12 | $13.10 | 51318 |
| 2023-02-13 | 21.20 | $13.09 | 82497 |
| 2023-02-10 | 21.28 | $13.30 | 54770 |
| 2023-02-09 | 20.91 | $13.37 | 49540 |
| 2023-02-08 | 20.53 | $13.30 | 22860 |
| 2023-02-07 | 19.28 | $13.20 | 30759 |
| 2023-02-06 | 17.97 | $13.30 | 44974 |
| 2023-02-03 | 16.59 | $12.78 | 31686 |
| 2023-02-02 | 15.55 | $12.59 | 40516 |
| 2023-02-01 | 14.56 | $12.41 | 39666 |
| 2023-01-31 | 13.70 | $12.31 | 37759 |
| 2023-01-30 | 12.93 | $12.40 | 22924 |
| 2023-01-27 | 12.15 | $12.21 | 44595 |
| 2023-01-26 | 11.56 | $11.66 | 14116 |
| 2023-01-25 | 11.60 | $11.57 | 11676 |
| 2023-01-24 | 11.79 | $11.50 | 15056 |
| 2023-01-23 | 11.99 | $11.57 | 53109 |
| 2023-01-20 | 12.20 | $11.40 | 22613 |
| 2023-01-19 | 12.64 | $11.23 | 18717 |
| 2023-01-18 | 13.24 | $11.17 | 21792 |
| 2023-01-17 | 13.89 | $11.65 | 67244 |
| 2023-01-13 | 14.58 | $11.18 | 34328 |
| 2023-01-12 | 14.81 | $11.10 | 23329 |
| 2023-01-11 | 14.91 | $11.05 | 54826 |
| 2023-01-10 | 15.02 | $10.85 | 84002 |
| 2023-01-09 | 14.93 | $11.10 | 175108 |
| 2023-01-06 | 14.84 | $12.12 | 15658 |
| 2023-01-05 | 15.59 | $11.65 | 19443 |
| 2023-01-04 | 15.73 | $11.42 | 46664 |
| 2023-01-03 | 15.87 | $11.36 | 70669 |
| 2022-12-30 | 16.03 | $11.87 | 30908 |
| 2022-12-29 | 16.86 | $12.08 | 32016 |
| 2022-12-28 | 17.69 | $12.00 | 34069 |
| 2022-12-27 | 18.44 | $11.73 | 24850 |
| 2022-12-23 | 19.22 | $12.54 | 40988 |
| 2022-12-22 | 19.67 | $12.76 | 27582 |
| 2022-12-21 | 19.71 | $12.70 | 30120 |
| 2022-12-20 | 19.75 | $12.70 | 35782 |
| 2022-12-19 | 19.82 | $12.70 | 60539 |
| 2022-12-16 | 19.90 | $12.91 | 22917 |
| 2022-12-15 | 19.59 | $12.81 | 34790 |
| 2022-12-14 | 19.40 | $12.74 | 20227 |
| 2022-12-13 | 19.19 | $12.64 | 72605 |
| 2022-12-12 | 19.27 | $12.50 | 100004 |
| 2022-12-09 | 19.35 | $13.86 | 52029 |
| 2022-12-08 | 19.14 | $12.41 | 43152 |
| 2022-12-07 | 19.98 | $12.22 | 38907 |
| 2022-12-06 | 20.61 | $12.48 | 19670 |
| 2022-12-05 | 21.54 | $13.10 | 50039 |
| 2022-12-02 | 21.51 | $13.43 | 38238 |
| 2022-12-01 | 21.95 | $13.74 | 14175 |
| 2022-11-30 | 21.76 | $14.00 | 18159 |
| 2022-11-29 | 21.56 | $14.00 | 6983 |
| 2022-11-28 | 21.03 | $13.93 | 15703 |
| 2022-11-25 | 20.48 | $13.87 | 7119 |
| 2022-11-23 | 19.61 | $13.70 | 6161 |
| 2022-11-22 | 19.19 | $13.56 | 11566 |
| 2022-11-21 | 19.06 | $13.55 | 13053 |
| 2022-11-18 | 19.01 | $13.30 | 6358 |
| 2022-11-17 | 18.95 | $13.40 | 16824 |
| 2022-11-16 | 18.92 | $13.15 | 29953 |
| 2022-11-15 | 19.25 | $13.00 | 39223 |
| 2022-11-14 | 19.61 | $13.25 | 11379 |
| 2022-11-11 | 19.57 | $13.50 | 30023 |
| 2022-11-10 | 19.52 | $13.23 | 27220 |
| 2022-11-09 | 19.47 | $13.35 | 57242 |
| 2022-11-08 | 19.82 | $13.31 | 16143 |
| 2022-11-07 | 20.13 | $13.22 | 15591 |
| 2022-11-04 | 20.46 | $13.16 | 14104 |
| 2022-11-03 | 20.94 | $13.00 | 18532 |
| 2022-11-02 | 21.66 | $13.25 | 36960 |
| 2022-11-01 | 22.40 | $13.20 | 15228 |
| 2022-10-31 | 23.43 | $13.02 | 30208 |
| 2022-10-28 | 24.49 | $12.80 | 13589 |
| 2022-10-27 | 25.27 | $12.65 | 24171 |
| 2022-10-26 | 25.97 | $12.70 | 18533 |
| 2022-10-25 | 26.72 | $12.58 | 9005 |
| 2022-10-24 | 27.72 | $12.51 | 16627 |
| 2022-10-21 | 28.41 | $12.24 | 8073 |
| 2022-10-20 | 28.80 | $12.35 | 17110 |
| 2022-10-19 | 29.12 | $12.20 | 10054 |
| 2022-10-18 | 29.58 | $12.61 | 9240 |
| 2022-10-17 | 30.45 | $12.57 | 21207 |
| 2022-10-14 | 31.15 | $12.36 | 10452 |
| 2022-10-13 | 31.90 | $12.61 | 5620 |
| 2022-10-12 | 32.31 | $12.61 | 7149 |
| 2022-10-11 | 32.95 | $12.55 | 19778 |
| 2022-10-10 | 33.59 | $12.57 | 42596 |
| 2022-10-07 | 34.26 | $12.03 | 19079 |
| 2022-10-06 | 34.19 | $12.21 | 28835 |
| 2022-10-05 | 34.19 | $12.16 | 13332 |
| 2022-10-04 | 33.98 | $12.47 | 24990 |
| 2022-10-03 | 33.98 | $12.40 | 43754 |
| 2022-09-30 | 33.73 | $12.27 | 18384 |
| 2022-09-29 | 32.84 | $12.21 | 31567 |
| 2022-09-28 | 31.58 | $12.15 | 39865 |
| 2022-09-27 | 30.34 | $12.05 | 43462 |
| 2022-09-26 | 28.96 | $12.26 | 52142 |
| 2022-09-23 | 27.58 | $12.29 | 25950 |
| 2022-09-22 | 26.19 | $13.14 | 40701 |
| 2022-09-21 | 24.86 | $13.11 | 26169 |
| 2022-09-20 | 23.72 | $13.33 | 26546 |
| 2022-09-19 | 22.53 | $13.60 | 29897 |
| 2022-09-16 | 21.54 | $14.51 | 21525 |
| 2022-09-15 | 20.74 | $14.95 | 14694 |
| 2022-09-14 | 20.42 | $15.08 | 15759 |
| 2022-09-13 | 20.15 | $15.00 | 16993 |
| 2022-09-12 | 19.87 | $15.40 | 29480 |
| 2022-09-09 | 19.67 | $15.03 | 90254 |
| 2022-09-08 | 19.00 | $15.00 | 16802 |
| 2022-09-07 | 18.54 | $15.04 | 17845 |
| 2022-09-06 | 18.19 | $15.17 | 19616 |
| 2022-09-02 | 17.83 | $15.48 | 15111 |
| 2022-09-01 | 17.65 | $15.72 | 24546 |
| 2022-08-31 | 17.76 | $16.37 | 29423 |
| 2022-08-30 | 18.11 | $15.99 | 21778 |
| 2022-08-29 | 18.32 | $15.86 | 70687 |
| 2022-08-26 | 18.50 | $15.61 | 22148 |
| 2022-08-25 | 18.70 | $17.05 | 18219 |
| 2022-08-24 | 19.41 | $17.18 | 8847 |
| 2022-08-23 | 19.85 | $17.05 | 8165 |
| 2022-08-22 | 20.38 | $17.00 | 16786 |
| 2022-08-19 | 20.93 | $17.86 | 5315 |
| 2022-08-18 | 20.78 | $18.12 | 11699 |
| 2022-08-17 | 20.63 | $17.89 | 12863 |
| 2022-08-16 | 20.46 | $18.23 | 19538 |
| 2022-08-15 | 19.80 | $18.40 | 42568 |
| 2022-08-12 | 19.11 | $17.96 | 39479 |
| 2022-08-11 | 18.82 | $17.15 | 13321 |
| 2022-08-10 | 18.55 | $17.50 | 33762 |
| 2022-08-09 | 18.25 | $17.02 | 12488 |
| 2022-08-08 | 18.12 | $17.76 | 34724 |
| 2022-08-05 | 17.61 | $17.93 | 14379 |
| 2022-08-04 | 17.24 | $17.51 | 15739 |
| 2022-08-03 | 16.51 | $18.01 | 34134 |
| 2022-08-02 | 15.16 | $18.01 | 20186 |
| 2022-08-01 | 14.02 | $17.77 | 52750 |
| 2022-07-29 | 12.96 | $17.75 | 18596 |
| 2022-07-28 | 11.97 | $17.07 | 66619 |
| 2022-07-27 | 11.09 | $16.27 | 21462 |
| 2022-07-26 | 10.53 | $16.14 | 7594 |
| 2022-07-25 | 10.03 | $16.80 | 25223 |
| 2022-07-22 | 9.48 | $15.95 | 17042 |
| 2022-07-21 | 9.68 | $15.53 | 26157 |
| 2022-07-20 | 10.07 | $15.50 | 29506 |
| 2022-07-19 | 10.43 | $15.76 | 55613 |
| 2022-07-18 | 10.42 | $15.69 | 45603 |
| 2022-07-15 | 10.41 | $16.00 | 46008 |
| 2022-07-14 | 10.93 | $15.25 | 17147 |
| 2022-07-13 | 10.72 | $14.98 | 21937 |
| 2022-07-12 | 10.40 | $14.73 | 12851 |
| 2022-07-11 | 10.07 | $14.98 | 42439 |
| 2022-07-08 | 9.97 | $15.34 | 18235 |
| 2022-07-07 | 10.23 | $15.63 | 23092 |
| 2022-07-06 | 10.45 | $15.45 | 46690 |
| 2022-07-05 | 10.91 | $15.85 | 29272 |
| 2022-07-01 | 11.40 | $14.95 | 16398 |
| 2022-06-30 | 11.26 | $15.24 | 16422 |
| 2022-06-29 | 11.04 | $15.03 | 17661 |
| 2022-06-28 | 11.19 | $15.65 | 14167 |
| 2022-06-27 | 11.74 | $15.79 | 27123 |
| 2022-06-24 | 12.22 | $15.71 | 22456 |
| 2022-06-23 | 12.71 | $15.22 | 15075 |
| 2022-06-22 | 13.02 | $15.18 | 43032 |
| 2022-06-21 | 12.91 | $14.66 | 38645 |
| 2022-06-17 | 12.85 | $14.75 | 20523 |
| 2022-06-16 | 12.84 | $14.91 | 17062 |
| 2022-06-15 | 12.88 | $15.50 | 30573 |
| 2022-06-14 | 12.93 | $14.94 | 31281 |
| 2022-06-13 | 12.45 | $15.27 | 39285 |
| 2022-06-10 | 12.12 | $16.50 | 25677 |
| 2022-06-09 | 12.34 | $16.43 | 25362 |
| 2022-06-08 | 12.99 | $17.20 | 6946 |
| 2022-06-07 | 13.05 | $17.25 | 20687 |
| 2022-06-06 | 13.11 | $17.08 | 22460 |
| 2022-06-03 | 13.15 | $17.43 | 12331 |
| 2022-06-02 | 13.24 | $16.99 | 19499 |
| 2022-06-01 | 13.45 | $16.17 | 29663 |
| 2022-05-31 | 14.06 | $16.55 | 18715 |
| 2022-05-27 | 14.64 | $16.15 | 23074 |
| 2022-05-26 | 15.15 | $15.76 | 25472 |
| 2022-05-25 | 15.32 | $15.37 | 11588 |
| 2022-05-24 | 14.97 | $14.68 | 35255 |
| 2022-05-23 | 14.59 | $15.88 | 40129 |
| 2022-05-20 | 14.85 | $15.76 | 24943 |
| 2022-05-19 | 15.14 | $16.30 | 14984 |
| 2022-05-18 | 15.81 | $16.22 | 14289 |
| 2022-05-17 | 16.56 | $16.64 | 39066 |
| 2022-05-16 | 17.37 | $16.05 | 35400 |
| 2022-05-13 | 17.95 | $16.19 | 20898 |
| 2022-05-12 | 18.45 | $15.51 | 22811 |
| 2022-05-11 | 18.77 | $16.00 | 24917 |
| 2022-05-10 | 19.34 | $16.28 | 66155 |
| 2022-05-09 | 19.97 | $16.52 | 113414 |
| 2022-05-06 | 20.44 | $14.87 | 15995 |
| 2022-05-05 | 19.49 | $14.81 | 23153 |
| 2022-05-04 | 18.56 | $15.93 | 22359 |
| 2022-05-03 | 17.90 | $15.54 | 32563 |
| 2022-05-02 | 17.20 | $15.34 | 41334 |
| 2022-04-29 | 16.26 | $15.10 | 29382 |
| 2022-04-28 | 15.38 | $16.23 | 25511 |
| 2022-04-27 | 14.65 | $15.49 | 27491 |
| 2022-04-26 | 13.65 | $15.51 | 27715 |
| 2022-04-25 | 12.59 | $16.03 | 60200 |
| 2022-04-22 | 11.48 | $16.27 | 22513 |
| 2022-04-21 | 10.97 | $16.62 | 44845 |
| 2022-04-20 | 10.61 | $17.67 | 26188 |
| 2022-04-19 | 10.80 | $17.65 | 29924 |
| 2022-04-18 | 10.82 | $17.62 | 26755 |
| 2022-04-14 | 10.87 | $18.28 | 21241 |
| 2022-04-13 | 11.17 | $17.76 | 28638 |
| 2022-04-12 | 11.15 | $17.71 | 20350 |
| 2022-04-11 | 11.13 | $17.34 | 26723 |
| 2022-04-08 | 10.96 | $17.56 | 26698 |
| 2022-04-07 | 10.81 | $17.63 | 23948 |
| 2022-04-06 | 10.73 | $17.93 | 44012 |
| 2022-04-05 | 10.95 | $18.84 | 25402 |
| 2022-04-04 | 11.41 | $19.05 | 55145 |
| 2022-04-01 | 11.58 | $19.19 | 24092 |
| 2022-03-31 | 11.84 | $18.94 | 37142 |
| 2022-03-30 | 12.11 | $19.48 | 29963 |
| 2022-03-29 | 12.07 | $19.31 | 57266 |
| 2022-03-28 | 12.12 | $18.49 | 23267 |
| 2022-03-25 | 12.68 | $18.49 | 25733 |
| 2022-03-24 | 13.06 | $18.63 | 30503 |
| 2022-03-23 | 13.54 | $18.47 | 43300 |
| 2022-03-22 | 14.04 | $18.38 | 52626 |
| 2022-03-21 | 14.72 | $17.06 | 60957 |
| 2022-03-18 | 15.04 | $17.58 | 25097 |
| 2022-03-17 | 15.79 | $17.96 | 50510 |
| 2022-03-16 | 16.58 | $17.24 | 31328 |
| 2022-03-15 | 16.97 | $16.61 | 14257 |
| 2022-03-14 | 17.01 | $16.45 | 21702 |
| 2022-03-11 | 16.89 | $16.05 | 23718 |
| 2022-03-10 | 16.43 | $15.87 | 42130 |
| 2022-03-09 | 15.95 | $16.53 | 37626 |
| 2022-03-08 | 15.45 | $15.50 | 54056 |
| 2022-03-07 | 14.82 | $16.56 | 56776 |
| 2022-03-04 | 14.62 | $17.46 | 33206 |
| 2022-03-03 | 14.41 | $17.34 | 39215 |
| 2022-03-02 | 14.51 | $17.59 | 29593 |
| 2022-03-01 | 14.61 | $17.13 | 35552 |
| 2022-02-28 | 14.49 | $17.30 | 44117 |
| 2022-02-25 | 14.51 | $17.25 | 57861 |
| 2022-02-24 | 14.40 | $16.22 | 86845 |
| 2022-02-23 | 13.81 | $16.42 | 48206 |
| 2022-02-22 | 13.60 | $16.55 | 51387 |
| 2022-02-18 | 13.30 | $16.14 | 43912 |
| 2022-02-17 | 13.28 | $16.82 | 47686 |
| 2022-02-16 | 13.50 | $17.44 | 60668 |
| 2022-02-15 | 13.98 | $17.39 | 79015 |
| 2022-02-14 | 14.40 | $16.01 | 51919 |
| 2022-02-11 | 14.45 | $16.89 | 56272 |
| 2022-02-10 | 14.90 | $17.35 | 61076 |
| 2022-02-09 | 15.64 | $17.54 | 94738 |
| 2022-02-08 | 16.43 | $17.33 | 72769 |
| 2022-02-07 | 16.86 | $16.60 | 97620 |
| 2022-02-04 | 17.10 | $16.08 | 50487 |
| 2022-02-03 | 17.05 | $15.83 | 57430 |
| 2022-02-02 | 16.84 | $16.30 | 144593 |
| 2022-02-01 | 16.63 | $15.23 | 312562 |
| 2022-01-31 | 16.40 | $18.76 | 103445 |
| 2022-01-28 | 16.99 | $16.86 | 44875 |
| 2022-01-27 | 17.06 | $17.57 | 40871 |
| 2022-01-26 | 17.30 | $17.81 | 81490 |
| 2022-01-25 | 17.83 | $17.74 | 53447 |
| 2022-01-24 | 17.85 | $17.36 | 101657 |
| 2022-01-21 | 17.69 | $17.40 | 65114 |
| 2022-01-20 | 17.79 | $17.53 | 75600 |
| 2022-01-19 | 18.00 | $17.45 | 72486 |
| 2022-01-18 | 18.22 | $18.12 | 201105 |
| 2022-01-14 | 18.58 | $20.05 | 86218 |
| 2022-01-13 | 19.23 | $20.79 | 76465 |
| 2022-01-12 | 19.43 | $20.80 | 154406 |
| 2022-01-11 | 19.70 | $20.32 | 181715 |
| 2022-01-10 | 20.17 | $20.11 | 184829 |
| 2022-01-07 | 20.78 | $18.34 | 83924 |
| 2022-01-06 | 21.52 | $19.94 | 72986 |
| 2022-01-05 | 21.49 | $20.09 | 119111 |
| 2022-01-04 | 21.47 | $19.57 | 81522 |
| 2022-01-03 | 21.86 | $19.39 | 228361 |
| 2021-12-31 | 22.28 | $20.72 | 87057 |
| 2021-12-30 | 21.72 | $21.23 | 94677 |
| 2021-12-29 | 20.68 | $20.37 | 117850 |
| 2021-12-28 | 19.88 | $19.50 | 80321 |
| 2021-12-27 | 19.49 | $19.00 | 120535 |
| 2021-12-23 | 19.07 | $18.00 | 58836 |
| 2021-12-22 | 19.15 | $18.24 | 81396 |
| 2021-12-21 | 19.34 | $16.90 | 63695 |
| 2021-12-20 | 19.69 | $17.63 | 117979 |
| 2021-12-17 | 19.85 | $17.05 | 75839 |
| 2021-12-16 | 20.38 | $16.03 | 54852 |
| 2021-12-15 | 21.28 | $16.50 | 79348 |
| 2021-12-14 | 22.22 | $15.59 | 39296 |
| 2021-12-13 | 23.09 | $15.55 | 99962 |
| 2021-12-10 | 24.00 | $15.20 | 32523 |
| 2021-12-09 | 24.71 | $15.05 | 52382 |
| 2021-12-08 | 25.00 | $14.81 | 42406 |
| 2021-12-07 | 25.91 | $13.50 | 44618 |
| 2021-12-06 | 26.69 | $13.23 | 42419 |
| 2021-12-03 | 27.39 | $13.09 | 40580 |
| 2021-12-02 | 27.87 | $12.62 | 40789 |
| 2021-12-01 | 28.70 | $12.98 | 46624 |
| 2021-11-30 | 29.85 | $13.20 | 34035 |
| 2021-11-29 | 31.07 | $13.25 | 60568 |
| 2021-11-26 | 32.44 | $13.15 | 23901 |
| 2021-11-24 | 33.40 | $13.45 | 27886 |
| 2021-11-23 | 34.48 | $13.39 | 40680 |
| 2021-11-22 | 35.64 | $14.00 | 48133 |
| 2021-11-19 | 37.48 | $15.53 | 20228 |
| 2021-11-18 | 38.25 | $15.81 | 24738 |
| 2021-11-17 | 38.90 | $15.78 | 9289 |
| 2021-11-16 | 39.24 | $16.04 | 31492 |
| 2021-11-15 | 39.59 | $15.90 | 52040 |
| 2021-11-12 | 39.72 | $16.12 | 12428 |
| 2021-11-11 | 39.54 | $16.13 | 58062 |
| 2021-11-10 | 39.29 | $16.55 | 14148 |
| 2021-11-09 | 39.05 | $16.49 | 30471 |
| 2021-11-08 | 38.83 | $16.01 | 66662 |
| 2021-11-05 | 38.59 | $15.14 | 29639 |
| 2021-11-04 | 38.96 | $15.03 | 19654 |
| 2021-11-03 | 39.44 | $14.94 | 14946 |
| 2021-11-02 | 39.97 | $14.87 | 21312 |
| 2021-11-01 | 40.57 | $14.86 | 62170 |
| 2021-10-29 | 41.14 | $15.22 | 25868 |
| 2021-10-28 | 41.58 | $15.14 | 39668 |
| 2021-10-27 | 42.17 | $14.72 | 55785 |
| 2021-10-26 | 42.88 | $14.22 | 52602 |
| 2021-10-25 | 43.95 | $13.15 | 78855 |
| 2021-10-22 | 45.15 | $14.45 | 37020 |
| 2021-10-21 | 45.40 | $14.02 | 24256 |
| 2021-10-20 | 45.72 | $14.15 | 49431 |
| 2021-10-19 | 46.06 | $14.45 | 65933 |
| 2021-10-18 | 45.78 | $15.00 | 170446 |
| 2021-10-15 | 44.74 | $14.27 | 14637 |
| 2021-10-14 | 44.50 | $14.02 | 64112 |
| 2021-10-13 | 44.24 | $13.45 | 29119 |
| 2021-10-12 | 44.37 | $13.21 | 18086 |
| 2021-10-11 | 44.71 | $13.41 | 57259 |
| 2021-10-08 | 45.08 | $12.38 | 8756 |
| 2021-10-07 | 45.95 | $12.31 | 21815 |
| 2021-10-06 | 46.87 | $12.99 | 24434 |
| 2021-10-05 | 47.17 | $13.06 | 26956 |
| 2021-10-04 | 47.58 | $12.45 | 51235 |
| 2021-10-01 | 48.32 | $12.11 | 5058 |
| 2021-09-30 | 49.22 | $12.30 | 7853 |
| 2021-09-29 | 50.28 | $12.06 | 11290 |
| 2021-09-28 | 51.38 | $12.37 | 26239 |
| 2021-09-27 | 52.18 | $13.48 | 33803 |
| 2021-09-24 | 51.34 | $13.17 | 11161 |
| 2021-09-23 | 50.51 | $13.17 | 38962 |
| 2021-09-22 | 49.73 | $11.87 | 1724 |
| 2021-09-21 | 49.57 | $12.02 | 7338 |
| 2021-09-20 | 49.39 | $12.15 | 7683 |
| 2021-09-17 | 49.21 | $12.42 | 20594 |
| 2021-09-16 | 48.87 | $11.82 | 3841 |
| 2021-09-15 | 48.91 | $11.67 | 7018 |
| 2021-09-14 | 48.96 | $11.68 | 9838 |
| 2021-09-13 | 48.96 | $12.39 | 9338 |
| 2021-09-10 | 48.93 | $11.89 | 4988 |
| 2021-09-09 | 49.15 | $12.09 | 2986 |
| 2021-09-08 | 49.04 | $12.18 | 18710 |
| 2021-09-07 | 48.92 | $12.46 | 18042 |
| 2021-09-03 | 48.49 | $12.18 | 34288 |
| 2021-09-02 | 48.26 | $11.63 | 3416 |
| 2021-09-01 | 48.42 | $11.50 | 14010 |
| 2021-08-31 | 48.58 | $11.70 | 26042 |
| 2021-08-30 | 48.74 | $11.57 | 13052 |
| 2021-08-27 | 48.63 | $11.55 | 5763 |
| 2021-08-26 | 48.51 | $11.65 | 7471 |
| 2021-08-25 | 48.39 | $11.57 | 10259 |
| 2021-08-24 | 48.26 | $11.50 | 9149 |
| 2021-08-23 | 48.13 | $11.79 | 19788 |
| 2021-08-20 | 47.92 | $11.95 | 13031 |
| 2021-08-19 | 47.15 | $11.97 | 11708 |
| 2021-08-18 | 46.34 | $12.06 | 21369 |
| 2021-08-17 | 45.51 | $11.61 | 10675 |
| 2021-08-16 | 44.80 | $11.53 | 19307 |
| 2021-08-13 | 44.06 | $11.10 | 24523 |
| 2021-08-12 | 43.34 | $10.75 | 6689 |
| 2021-08-11 | 42.76 | $11.14 | 5745 |
| 2021-08-10 | 41.95 | $11.24 | 6473 |
| 2021-08-09 | 41.07 | $11.21 | 22762 |
| 2021-08-06 | 40.14 | $10.85 | 12149 |
| 2021-08-05 | 39.20 | $10.83 | 33483 |
| 2021-08-04 | 38.27 | $10.64 | 3455 |
| 2021-08-03 | 37.41 | $10.70 | 3986 |
| 2021-08-02 | 36.37 | $10.85 | 13849 |
| 2021-07-30 | 35.28 | $10.75 | 6098 |
| 2021-07-29 | 34.17 | $10.51 | 9171 |
| 2021-07-28 | 32.94 | $10.50 | 6903 |
| 2021-07-27 | 31.67 | $10.43 | 12424 |
| 2021-07-26 | 30.38 | $10.38 | 16957 |
| 2021-07-23 | 28.94 | $10.82 | 7504 |
| 2021-07-22 | 27.13 | $10.81 | 7693 |
| 2021-07-21 | 25.24 | $10.71 | 11268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected