Is Dai-ichi Life Holdings, Inc. (DLICY) a Buy, Sell, or Hold?
OTC : DLICY
Dai-ichi Life Holdings, Inc. — Stock Chart
$22.98 USD
-$0.22 (-0.95%)
- Volume
- 1.6K
- Average Volume
- 67.24K
- Market Capitalization
- $41.38B
- P/E Ratio
- 16.05
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $23.98
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DLICY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.67 | $22.98 | 1.37% | 24600 |
| 2026-07-22 | $23.20 | $23.20 | 0.00% | 51700 |
| 2026-07-21 | $23.46 | $23.18 | -1.19% | 67100 |
| 2026-07-20 | $22.50 | $22.37 | -0.58% | 30604 |
| 2026-07-17 | $22.58 | $22.29 | -1.28% | 34100 |
| 2026-07-16 | $22.51 | $22.68 | 0.76% | 42600 |
| 2026-07-15 | $23.27 | $23.21 | -0.26% | 85305 |
| 2026-07-14 | $23.12 | $23.11 | -0.04% | 64600 |
| 2026-07-13 | $22.66 | $22.73 | 0.31% | 30900 |
| 2026-07-10 | $23.14 | $23.29 | 0.65% | 47342 |
| 2026-07-09 | $23.18 | $23.21 | 0.13% | 42200 |
| 2026-07-08 | $22.76 | $22.87 | 0.48% | 53400 |
| 2026-07-07 | $23.04 | $22.86 | -0.78% | 102.7K |
| 2026-07-06 | $23.17 | $23.30 | 0.56% | 35623 |
| 2026-07-02 | $23.33 | $22.78 | -2.36% | 31500 |
| 2026-07-01 | $22.12 | $22.33 | 0.95% | 54000 |
| 2026-06-30 | $21.88 | $21.85 | -0.14% | 119.6K |
| 2026-06-29 | $21.89 | $21.53 | -1.64% | 35200 |
| 2026-06-26 | $21.47 | $21.52 | 0.23% | 63512 |
| 2026-06-25 | $21.18 | $20.97 | -0.99% | 45227 |
| 2026-06-24 | $21.30 | $21.28 | -0.09% | 40510 |
| 2026-06-23 | $22.35 | $22.20 | -0.67% | 122.3K |
| 2026-06-22 | $23.59 | $22.97 | -2.63% | 51930 |
| 2026-06-18 | $22.86 | $22.70 | -0.70% | 33728 |
| 2026-06-17 | $22.39 | $22.48 | 0.40% | 58425 |
| 2026-06-16 | $22.29 | $22.38 | 0.40% | 47300 |
| 2026-06-15 | $21.77 | $22.07 | 1.38% | 82119 |
| 2026-06-12 | $21.90 | $22.08 | 0.82% | 48300 |
| 2026-06-11 | $21.59 | $22.00 | 1.90% | 99600 |
| 2026-06-10 | $21.58 | $21.46 | -0.56% | 67400 |
| 2026-06-09 | $21.57 | $21.25 | -1.48% | 102.81K |
| 2026-06-08 | $21.10 | $21.15 | 0.24% | 85200 |
| 2026-06-05 | $20.56 | $20.43 | -0.63% | 94009 |
| 2026-06-04 | $20.71 | $20.81 | 0.48% | 59300 |
| 2026-06-03 | $20.96 | $20.42 | -2.58% | 92500 |
| 2026-06-02 | $20.29 | $20.46 | 0.84% | 125.5K |
| 2026-06-01 | $20.39 | $20.40 | 0.05% | 98000 |
| 2026-05-29 | $20.66 | $20.43 | -1.11% | 94000 |
| 2026-05-28 | $20.65 | $20.64 | -0.05% | 49000 |
| 2026-05-27 | $20.80 | $20.90 | 0.48% | 93400 |
| 2026-05-26 | $20.92 | $20.99 | 0.33% | 87500 |
| 2026-05-22 | $20.62 | $20.70 | 0.39% | 71439 |
| 2026-05-21 | $20.88 | $21.05 | 0.81% | 30900 |
| 2026-05-20 | $21.25 | $21.18 | -0.33% | 79533 |
| 2026-05-19 | $20.69 | $20.78 | 0.43% | 53425 |
| 2026-05-18 | $21.12 | $20.57 | -2.60% | 100.7K |
| 2026-05-15 | $21.22 | $20.52 | -3.30% | 55500 |
| 2026-05-14 | $19.03 | $19.04 | 0.05% | 51900 |
| 2026-05-13 | $18.91 | $19.02 | 0.58% | 76524 |
| 2026-05-12 | $18.76 | $18.85 | 0.48% | 65005 |
| 2026-05-11 | $18.69 | $18.78 | 0.48% | 65100 |
| 2026-05-08 | $18.41 | $18.42 | 0.05% | 82407 |
| 2026-05-07 | $18.60 | $18.39 | -1.13% | 65300 |
| 2026-05-06 | $18.59 | $18.59 | 0.00% | 52500 |
| 2026-05-05 | $18.07 | $18.09 | 0.11% | 52200 |
| 2026-05-04 | $17.97 | $17.93 | -0.22% | 50900 |
| 2026-05-01 | $18.08 | $17.97 | -0.61% | 35300 |
| 2026-04-30 | $18.43 | $18.45 | 0.11% | 57900 |
| 2026-04-29 | $17.97 | $17.64 | -1.84% | 80600 |
| 2026-04-28 | $17.95 | $17.97 | 0.11% | 111.5K |
| 2026-04-27 | $17.49 | $17.51 | 0.11% | 118.7K |
| 2026-04-24 | $17.58 | $17.71 | 0.74% | 59300 |
| 2026-04-23 | $18.06 | $17.66 | -2.21% | 67000 |
| 2026-04-22 | $17.97 | $17.93 | -0.22% | 58700 |
| 2026-04-21 | $18.18 | $17.85 | -1.82% | 49209 |
| 2026-04-20 | $18.42 | $18.55 | 0.71% | 179.33K |
| 2026-04-17 | $18.77 | $18.76 | -0.05% | 26811 |
| 2026-04-16 | $18.77 | $18.83 | 0.32% | 24600 |
| 2026-04-15 | $19.36 | $18.78 | -3.00% | 31000 |
| 2026-04-14 | $18.74 | $18.91 | 0.91% | 24100 |
| 2026-04-13 | $19.00 | $18.84 | -0.84% | 41600 |
| 2026-04-10 | $18.81 | $18.75 | -0.32% | 24700 |
| 2026-04-09 | $18.74 | $18.95 | 1.12% | 39844 |
| 2026-04-08 | $19.51 | $19.51 | 0.00% | 38900 |
| 2026-04-07 | $18.30 | $18.52 | 1.20% | 62449 |
| 2026-04-06 | $18.57 | $18.42 | -0.81% | 71900 |
| 2026-04-02 | $18.31 | $18.69 | 2.08% | 44912 |
| 2026-04-01 | $18.73 | $19.05 | 1.71% | 45000 |
| 2026-03-31 | $18.06 | $18.38 | 1.77% | 98709 |
| 2026-03-30 | $17.48 | $17.90 | 2.40% | 75600 |
| 2026-03-27 | $17.74 | $17.46 | -1.58% | 53800 |
| 2026-03-26 | $17.90 | $17.74 | -0.89% | 50700 |
| 2026-03-25 | $18.41 | $18.25 | -0.87% | 71900 |
| 2026-03-24 | $17.35 | $17.71 | 2.07% | 124.51K |
| 2026-03-23 | $17.68 | $17.67 | -0.06% | 135.81K |
| 2026-03-20 | $17.09 | $17.05 | -0.23% | 92700 |
| 2026-03-19 | $17.41 | $17.65 | 1.38% | 67811 |
| 2026-03-18 | $18.01 | $17.89 | -0.67% | 42404 |
| 2026-03-17 | $18.44 | $18.21 | -1.25% | 138.65K |
| 2026-03-16 | $18.02 | $18.10 | 0.44% | 112.32K |