Is Dai-ichi Life Holdings, Inc. (DLICY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dai-ichi Life Holdings, Inc. (DLICY) research center and poll results.
OTC : DLICY
Dai-ichi Life Holdings, Inc. — Technical Indicators
$23.2 USD
$0.02 (0.09%)
- Volume
- 9.91K
- Average Volume
- 67.24K
- Market Capitalization
- $41.78B
- P/E Ratio
- 15.77
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $23.98
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.53
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.51
Average
12.41
Maximum
22.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.53 | $23.20 | 51686 |
| 2026-07-21 | 22.48 | $23.18 | 67100 |
| 2026-07-20 | 22.47 | $22.37 | 30604 |
| 2026-07-17 | 22.48 | $22.29 | 34100 |
| 2026-07-16 | 22.49 | $22.68 | 42600 |
| 2026-07-15 | 22.48 | $23.21 | 85305 |
| 2026-07-14 | 22.42 | $23.11 | 64600 |
| 2026-07-13 | 22.37 | $22.73 | 30900 |
| 2026-07-10 | 22.33 | $23.29 | 47342 |
| 2026-07-09 | 22.24 | $23.21 | 42200 |
| 2026-07-08 | 22.14 | $22.87 | 53400 |
| 2026-07-07 | 22.06 | $22.86 | 102700 |
| 2026-07-06 | 21.94 | $23.30 | 35623 |
| 2026-07-02 | 21.81 | $22.78 | 31500 |
| 2026-07-01 | 21.69 | $22.33 | 54000 |
| 2026-06-30 | 21.60 | $21.85 | 119600 |
| 2026-06-29 | 21.53 | $21.53 | 35200 |
| 2026-06-26 | 21.47 | $21.52 | 63512 |
| 2026-06-25 | 21.43 | $20.97 | 45227 |
| 2026-06-24 | 21.43 | $21.28 | 40510 |
| 2026-06-23 | 21.41 | $22.20 | 122300 |
| 2026-06-22 | 21.34 | $22.97 | 51930 |
| 2026-06-18 | 21.24 | $22.70 | 33728 |
| 2026-06-17 | 21.16 | $22.48 | 58425 |
| 2026-06-16 | 21.08 | $22.38 | 47300 |
| 2026-06-15 | 20.99 | $22.07 | 82119 |
| 2026-06-12 | 20.91 | $22.08 | 48300 |
| 2026-06-11 | 20.76 | $22.00 | 99600 |
| 2026-06-10 | 20.61 | $21.46 | 67400 |
| 2026-06-09 | 20.48 | $21.25 | 102812 |
| 2026-06-08 | 20.36 | $21.15 | 85200 |
| 2026-06-05 | 20.22 | $20.43 | 94009 |
| 2026-06-04 | 20.12 | $20.81 | 59300 |
| 2026-06-03 | 20.01 | $20.42 | 92500 |
| 2026-06-02 | 19.89 | $20.46 | 125500 |
| 2026-06-01 | 19.76 | $20.40 | 98000 |
| 2026-05-29 | 19.64 | $20.43 | 94000 |
| 2026-05-28 | 19.54 | $20.64 | 49000 |
| 2026-05-27 | 19.39 | $20.90 | 93400 |
| 2026-05-26 | 19.25 | $20.99 | 87500 |
| 2026-05-22 | 19.07 | $20.70 | 71439 |
| 2026-05-21 | 18.92 | $21.05 | 30900 |
| 2026-05-20 | 18.75 | $21.18 | 79533 |
| 2026-05-19 | 18.59 | $20.78 | 53425 |
| 2026-05-18 | 18.44 | $20.57 | 100700 |
| 2026-05-15 | 18.34 | $20.52 | 55500 |
| 2026-05-14 | 18.26 | $19.04 | 51900 |
| 2026-05-13 | 18.25 | $19.02 | 76524 |
| 2026-05-12 | 18.23 | $18.85 | 65005 |
| 2026-05-11 | 18.24 | $18.78 | 65100 |
| 2026-05-08 | 18.24 | $18.42 | 82407 |
| 2026-05-07 | 18.26 | $18.39 | 65300 |
| 2026-05-06 | 18.28 | $18.59 | 52500 |
| 2026-05-05 | 18.33 | $18.09 | 52200 |
| 2026-05-04 | 18.35 | $17.93 | 50900 |
| 2026-05-01 | 18.38 | $17.97 | 35300 |
| 2026-04-30 | 18.41 | $18.45 | 57900 |
| 2026-04-29 | 18.44 | $17.64 | 80600 |
| 2026-04-28 | 18.48 | $17.97 | 111500 |
| 2026-04-27 | 18.48 | $17.51 | 118700 |
| 2026-04-24 | 18.47 | $17.71 | 59300 |
| 2026-04-23 | 18.47 | $17.66 | 67000 |
| 2026-04-22 | 18.50 | $17.93 | 58700 |
| 2026-04-21 | 18.49 | $17.85 | 49209 |
| 2026-04-20 | 18.48 | $18.55 | 179334 |
| 2026-04-17 | 18.41 | $18.76 | 26811 |
| 2026-04-16 | 18.35 | $18.83 | 24600 |
| 2026-04-15 | 18.31 | $18.78 | 31000 |
| 2026-04-14 | 18.28 | $18.91 | 24100 |
| 2026-04-13 | 18.24 | $18.84 | 41600 |
| 2026-04-10 | 18.18 | $18.75 | 24700 |
| 2026-04-09 | 18.13 | $18.95 | 39844 |
| 2026-04-08 | 18.11 | $19.51 | 38900 |
| 2026-04-07 | 18.08 | $18.52 | 62449 |
| 2026-04-06 | 18.11 | $18.42 | 71900 |
| 2026-04-02 | 18.13 | $18.69 | 44912 |
| 2026-04-01 | 18.15 | $19.05 | 45000 |
| 2026-03-31 | 18.16 | $18.38 | 98709 |
| 2026-03-30 | 18.19 | $17.90 | 75600 |
| 2026-03-27 | 18.27 | $17.46 | 53800 |
| 2026-03-26 | 18.41 | $17.74 | 50700 |
| 2026-03-25 | 18.55 | $18.25 | 71900 |
| 2026-03-24 | 18.62 | $17.71 | 124510 |
| 2026-03-23 | 18.72 | $17.67 | 135814 |
| 2026-03-20 | 18.84 | $17.05 | 92700 |
| 2026-03-19 | 19.00 | $17.65 | 67811 |
| 2026-03-18 | 19.13 | $17.89 | 42404 |
| 2026-03-17 | 19.25 | $18.21 | 138647 |
| 2026-03-16 | 19.35 | $18.10 | 112315 |
| 2026-03-13 | 19.43 | $17.60 | 63543 |
| 2026-03-12 | 19.49 | $17.81 | 71349 |
| 2026-03-11 | 19.57 | $18.49 | 87300 |
| 2026-03-10 | 19.61 | $19.08 | 152500 |
| 2026-03-09 | 19.60 | $19.02 | 117600 |
| 2026-03-06 | 19.58 | $18.94 | 101840 |
| 2026-03-05 | 19.54 | $19.08 | 105929 |
| 2026-03-04 | 19.51 | $19.22 | 69003 |
| 2026-03-03 | 19.44 | $18.84 | 82700 |
| 2026-03-02 | 19.38 | $19.51 | 114737 |
| 2026-02-27 | 19.28 | $20.39 | 54819 |
| 2026-02-26 | 19.14 | $20.44 | 66335 |
| 2026-02-25 | 18.98 | $19.72 | 33924 |
| 2026-02-24 | 18.85 | $19.61 | 59500 |
| 2026-02-23 | 18.73 | $20.20 | 34549 |
| 2026-02-20 | 18.57 | $20.15 | 60148 |
| 2026-02-19 | 18.40 | $20.24 | 55100 |
| 2026-02-18 | 18.25 | $20.33 | 51800 |
| 2026-02-17 | 18.11 | $20.14 | 46028 |
| 2026-02-13 | 17.99 | $19.69 | 47500 |
| 2026-02-12 | 17.88 | $18.98 | 81226 |
| 2026-02-11 | 17.81 | $19.42 | 33600 |
| 2026-02-10 | 17.71 | $19.18 | 63635 |
| 2026-02-09 | 17.65 | $18.88 | 51827 |
| 2026-02-06 | 17.59 | $18.65 | 31500 |
| 2026-02-05 | 17.53 | $18.15 | 79642 |
| 2026-02-04 | 17.49 | $18.41 | 54918 |
| 2026-02-03 | 17.44 | $17.96 | 95322 |
| 2026-02-02 | 17.40 | $17.61 | 35702 |
| 2026-01-30 | 17.35 | $17.53 | 59147 |
| 2026-01-29 | 17.30 | $17.56 | 62923 |
| 2026-01-28 | 17.26 | $17.09 | 71238 |
| 2026-01-27 | 17.24 | $17.27 | 49000 |
| 2026-01-26 | 17.21 | $17.15 | 70344 |
| 2026-01-23 | 17.19 | $16.97 | 40001 |
| 2026-01-22 | 17.19 | $16.88 | 85900 |
| 2026-01-21 | 17.17 | $17.15 | 44300 |
| 2026-01-20 | 17.15 | $17.44 | 91300 |
| 2026-01-16 | 17.11 | $17.73 | 48407 |
| 2026-01-15 | 17.05 | $17.52 | 71000 |
| 2026-01-14 | 17.00 | $17.71 | 58827 |
| 2026-01-13 | 16.95 | $17.41 | 36013 |
| 2026-01-12 | 16.90 | $17.98 | 52116 |
| 2026-01-09 | 16.81 | $17.63 | 62517 |
| 2026-01-08 | 16.71 | $17.49 | 69011 |
| 2026-01-07 | 16.62 | $17.34 | 33100 |
| 2026-01-06 | 16.54 | $17.38 | 84922 |
| 2026-01-05 | 16.46 | $17.16 | 152201 |
| 2026-01-02 | 16.38 | $16.67 | 65024 |
| 2025-12-31 | 16.34 | $16.51 | 90000 |
| 2025-12-30 | 16.29 | $16.63 | 135624 |
| 2025-12-29 | 16.24 | $16.81 | 36017 |
| 2025-12-26 | 16.18 | $16.57 | 27900 |
| 2025-12-24 | 16.14 | $16.80 | 24400 |
| 2025-12-23 | 16.07 | $16.90 | 117449 |
| 2025-12-22 | 16.02 | $16.55 | 80900 |
| 2025-12-19 | 15.99 | $16.70 | 66400 |
| 2025-12-18 | 15.94 | $16.66 | 51205 |
| 2025-12-17 | 15.88 | $16.65 | 66200 |
| 2025-12-16 | 15.84 | $16.47 | 167048 |
| 2025-12-15 | 15.81 | $16.72 | 61602 |
| 2025-12-12 | 15.76 | $16.29 | 65600 |
| 2025-12-11 | 15.68 | $16.20 | 111500 |
| 2025-12-10 | 15.60 | $15.66 | 71100 |
| 2025-12-09 | 15.53 | $15.79 | 114801 |
| 2025-12-08 | 15.45 | $15.74 | 96800 |
| 2025-12-05 | 15.37 | $15.76 | 52109 |
| 2025-12-04 | 15.29 | $15.53 | 68820 |
| 2025-12-03 | 15.21 | $15.76 | 78827 |
| 2025-12-02 | 15.12 | $15.66 | 105225 |
| 2025-12-01 | 15.04 | $15.60 | 113100 |
| 2025-11-28 | 14.96 | $15.60 | 20600 |
| 2025-11-26 | 14.88 | $15.73 | 20300 |
| 2025-11-25 | 14.80 | $15.39 | 132807 |
| 2025-11-24 | 14.75 | $15.98 | 105949 |
| 2025-11-21 | 14.66 | $15.90 | 74740 |
| 2025-11-20 | 14.58 | $15.61 | 40017 |
| 2025-11-19 | 14.53 | $15.64 | 39800 |
| 2025-11-18 | 14.47 | $15.76 | 31100 |
| 2025-11-17 | 14.41 | $15.89 | 45838 |
| 2025-11-14 | 14.35 | $15.67 | 49917 |
| 2025-11-13 | 14.30 | $14.70 | 44800 |
| 2025-11-12 | 14.30 | $14.63 | 26900 |
| 2025-11-11 | 14.30 | $14.19 | 74300 |
| 2025-11-10 | 14.33 | $14.24 | 114210 |
| 2025-11-07 | 14.34 | $14.22 | 66832 |
| 2025-11-06 | 14.34 | $14.12 | 68210 |
| 2025-11-05 | 14.38 | $13.90 | 59300 |
| 2025-11-04 | 14.43 | $14.05 | 72431 |
| 2025-11-03 | 14.48 | $13.97 | 65400 |
| 2025-10-31 | 14.54 | $13.99 | 42349 |
| 2025-10-30 | 14.60 | $14.09 | 72000 |
| 2025-10-29 | 14.64 | $14.05 | 35905 |
| 2025-10-28 | 14.70 | $14.33 | 43100 |
| 2025-10-27 | 14.76 | $14.29 | 63100 |
| 2025-10-24 | 14.83 | $14.32 | 31048 |
| 2025-10-23 | 14.91 | $14.45 | 44300 |
| 2025-10-22 | 14.98 | $14.44 | 27100 |
| 2025-10-21 | 15.06 | $14.57 | 70628 |
| 2025-10-20 | 15.13 | $14.75 | 67534 |
| 2025-10-17 | 15.20 | $14.64 | 115410 |
| 2025-10-16 | 15.27 | $14.69 | 35822 |
| 2025-10-15 | 15.35 | $14.77 | 37400 |
| 2025-10-14 | 15.43 | $14.65 | 58200 |
| 2025-10-13 | 15.52 | $14.43 | 53800 |
| 2025-10-10 | 15.64 | $14.33 | 50514 |
| 2025-10-09 | 15.76 | $14.90 | 46547 |
| 2025-10-08 | 15.86 | $14.97 | 29200 |
| 2025-10-07 | 15.95 | $14.99 | 34643 |
| 2025-10-06 | 16.05 | $15.17 | 46822 |
| 2025-10-03 | 16.13 | $15.10 | 28800 |
| 2025-10-02 | 16.20 | $14.97 | 34000 |
| 2025-10-01 | 16.28 | $15.17 | 69900 |
| 2025-09-30 | 16.33 | $15.59 | 86046 |
| 2025-09-29 | 16.39 | $15.68 | 63206 |
| 2025-09-26 | 16.43 | $16.02 | 36520 |
| 2025-09-25 | 16.48 | $15.79 | 32300 |
| 2025-09-24 | 16.53 | $15.94 | 33200 |
| 2025-09-23 | 16.58 | $16.13 | 24100 |
| 2025-09-22 | 16.63 | $16.13 | 41841 |
| 2025-09-19 | 16.70 | $16.07 | 59400 |
| 2025-09-18 | 16.73 | $16.20 | 31000 |
| 2025-09-17 | 16.77 | $16.28 | 42000 |
| 2025-09-16 | 16.79 | $16.58 | 13900 |
| 2025-09-15 | 16.80 | $16.81 | 17326 |
| 2025-09-12 | 16.81 | $16.72 | 13217 |
| 2025-09-11 | 16.80 | $16.80 | 14927 |
| 2025-09-10 | 16.78 | $16.90 | 23700 |
| 2025-09-09 | 16.75 | $16.86 | 27200 |
| 2025-09-08 | 16.73 | $16.89 | 12800 |
| 2025-09-05 | 16.71 | $16.47 | 13600 |
| 2025-09-04 | 16.73 | $16.49 | 33600 |
| 2025-09-03 | 16.73 | $16.31 | 26800 |
| 2025-09-02 | 16.73 | $16.78 | 18507 |
| 2025-08-29 | 16.70 | $16.46 | 38400 |
| 2025-08-28 | 16.68 | $16.94 | 24700 |
| 2025-08-27 | 16.63 | $16.75 | 18400 |
| 2025-08-26 | 16.58 | $17.02 | 47600 |
| 2025-08-25 | 16.52 | $17.16 | 28300 |
| 2025-08-22 | 16.45 | $17.47 | 48800 |
| 2025-08-21 | 16.37 | $16.73 | 36837 |
| 2025-08-20 | 16.34 | $16.92 | 19119 |
| 2025-08-19 | 16.30 | $16.70 | 24200 |
| 2025-08-18 | 16.23 | $16.82 | 18400 |
| 2025-08-15 | 16.15 | $16.96 | 15213 |
| 2025-08-14 | 16.05 | $16.48 | 14833 |
| 2025-08-13 | 15.99 | $16.39 | 42600 |
| 2025-08-12 | 15.91 | $16.34 | 27619 |
| 2025-08-11 | 15.85 | $16.55 | 24400 |
| 2025-08-08 | 15.77 | $16.46 | 97500 |
| 2025-08-07 | 15.69 | $16.82 | 37700 |
| 2025-08-06 | 15.58 | $16.57 | 29239 |
| 2025-08-05 | 15.48 | $16.20 | 66000 |
| 2025-08-04 | 15.40 | $16.18 | 36949 |
| 2025-08-01 | 15.32 | $16.12 | 63729 |
| 2025-07-31 | 15.28 | $15.94 | 95200 |
| 2025-07-30 | 15.23 | $15.85 | 39200 |
| 2025-07-29 | 15.19 | $15.75 | 45605 |
| 2025-07-28 | 15.16 | $15.68 | 27600 |
| 2025-07-25 | 15.13 | $15.94 | 12700 |
| 2025-07-24 | 15.08 | $16.07 | 18113 |
| 2025-07-23 | 15.01 | $16.17 | 111200 |
| 2025-07-22 | 14.94 | $15.32 | 37919 |
| 2025-07-21 | 14.91 | $15.27 | 16728 |
| 2025-07-18 | 14.86 | $14.97 | 16536 |
| 2025-07-17 | 14.86 | $15.13 | 20200 |
| 2025-07-16 | 14.84 | $14.91 | 38410 |
| 2025-07-15 | 14.84 | $15.08 | 10017 |
| 2025-07-14 | 14.83 | $14.91 | 33638 |
| 2025-07-11 | 14.84 | $14.84 | 22513 |
| 2025-07-10 | 14.84 | $14.74 | 21232 |
| 2025-07-09 | 14.85 | $14.62 | 29648 |
| 2025-07-08 | 14.90 | $14.48 | 14500 |
| 2025-07-07 | 14.95 | $14.66 | 16600 |
| 2025-07-03 | 15.00 | $15.17 | 12900 |
| 2025-07-02 | 15.03 | $15.07 | 10400 |
| 2025-07-01 | 15.06 | $15.04 | 11500 |
| 2025-06-30 | 15.10 | $15.11 | 12000 |
| 2025-06-27 | 15.10 | $15.05 | 14200 |
| 2025-06-26 | 15.11 | $15.07 | 8900 |
| 2025-06-25 | 15.11 | $14.59 | 38507 |
| 2025-06-24 | 15.14 | $14.83 | 15504 |
| 2025-06-23 | 15.14 | $14.56 | 20028 |
| 2025-06-20 | 15.15 | $14.31 | 15400 |
| 2025-06-18 | 15.16 | $14.93 | 11800 |
| 2025-06-17 | 15.14 | $14.73 | 12119 |
| 2025-06-16 | 15.12 | $15.01 | 15300 |
| 2025-06-13 | 15.08 | $14.86 | 17918 |
| 2025-06-12 | 15.08 | $15.08 | 7900 |
| 2025-06-11 | 15.08 | $14.91 | 8820 |
| 2025-06-10 | 15.07 | $15.01 | 8500 |
| 2025-06-09 | 15.07 | $15.45 | 15100 |
| 2025-06-06 | 15.02 | $15.58 | 20033 |
| 2025-06-05 | 14.96 | $15.55 | 24000 |
| 2025-06-04 | 14.90 | $15.78 | 9322 |
| 2025-06-03 | 14.83 | $15.67 | 47300 |
| 2025-06-02 | 14.76 | $15.86 | 11127 |
| 2025-05-30 | 14.67 | $15.23 | 9033 |
| 2025-05-29 | 14.62 | $15.12 | 16800 |
| 2025-05-28 | 14.58 | $15.10 | 7615 |
| 2025-05-27 | 14.54 | $15.14 | 13100 |
| 2025-05-23 | 14.48 | $14.84 | 6830 |
| 2025-05-22 | 14.43 | $14.87 | 20016 |
| 2025-05-21 | 14.37 | $14.56 | 12602 |
| 2025-05-20 | 14.30 | $14.47 | 7048 |
| 2025-05-19 | 14.22 | $14.21 | 11902 |
| 2025-05-16 | 14.14 | $14.36 | 9103 |
| 2025-05-15 | 14.07 | $14.85 | 21023 |
| 2025-05-14 | 13.95 | $14.97 | 11800 |
| 2025-05-13 | 13.84 | $14.84 | 23608 |
| 2025-05-12 | 13.74 | $14.87 | 18500 |
| 2025-05-09 | 13.63 | $14.58 | 9428 |
| 2025-05-08 | 13.51 | $14.30 | 13400 |
| 2025-05-07 | 13.38 | $14.41 | 28100 |
| 2025-05-06 | 13.27 | $14.27 | 10000 |
| 2025-05-05 | 13.16 | $14.31 | 15517 |
| 2025-05-02 | 13.07 | $14.13 | 15600 |
| 2025-05-01 | 13.05 | $14.26 | 16200 |
| 2025-04-30 | 13.08 | $14.32 | 15600 |
| 2025-04-29 | 13.14 | $14.14 | 12200 |
| 2025-04-28 | 13.20 | $14.03 | 32000 |
| 2025-04-25 | 13.27 | $13.83 | 22200 |
| 2025-04-24 | 13.39 | $13.69 | 22825 |
| 2025-04-23 | 13.48 | $13.14 | 51839 |
| 2025-04-22 | 13.61 | $12.80 | 262500 |
| 2025-04-21 | 13.73 | $12.67 | 75500 |
| 2025-04-17 | 13.86 | $12.89 | 127138 |
| 2025-04-16 | 13.98 | $12.49 | 131908 |
| 2025-04-15 | 14.13 | $12.81 | 177800 |
| 2025-04-14 | 14.28 | $12.91 | 243200 |
| 2025-04-11 | 14.42 | $12.57 | 255500 |
| 2025-04-10 | 14.57 | $12.29 | 191302 |
| 2025-04-09 | 14.70 | $11.60 | 224900 |
| 2025-04-08 | 14.85 | $12.29 | 406925 |
| 2025-04-07 | 14.96 | $12.07 | 90540 |
| 2025-04-04 | 15.11 | $12.40 | 17400 |
| 2025-04-03 | 15.25 | $13.86 | 18533 |
| 2025-04-02 | 15.32 | $14.89 | 4200 |
| 2025-04-01 | 15.33 | $15.43 | 361072 |
| 2025-03-31 | 15.31 | $15.36 | 11400 |
| 2025-03-28 | 15.31 | $15.40 | 26888 |
| 2025-03-27 | 15.28 | $16.15 | 10258 |
| 2025-03-26 | 15.21 | $15.58 | 20800 |
| 2025-03-25 | 15.17 | $15.66 | 46284 |
| 2025-03-24 | 15.14 | $15.33 | 21000 |
| 2025-03-21 | 15.12 | $15.21 | 71000 |
| 2025-03-20 | 15.10 | $15.30 | 14000 |
| 2025-03-19 | 15.09 | $15.50 | 13684 |
| 2025-03-18 | 15.07 | $15.73 | 14600 |
| 2025-03-17 | 15.06 | $15.81 | 9602 |
| 2025-03-14 | 15.02 | $15.44 | 10862 |
| 2025-03-13 | 14.96 | $14.94 | 51156 |
| 2025-03-12 | 14.91 | $14.72 | 34372 |
| 2025-03-11 | 14.88 | $14.49 | 31192 |
| 2025-03-10 | 14.87 | $15.01 | 15390 |
| 2025-03-07 | 14.82 | $15.16 | 11238 |
| 2025-03-06 | 14.76 | $15.24 | 20638 |
| 2025-03-05 | 14.69 | $15.19 | 51158 |
| 2025-03-04 | 14.61 | $15.06 | 68642 |
| 2025-03-03 | 14.53 | $15.30 | 18940 |
| 2025-02-28 | 14.45 | $14.68 | 33146 |
| 2025-02-27 | 14.40 | $14.85 | 8774 |
| 2025-02-26 | 14.33 | $14.80 | 19174 |
| 2025-02-25 | 14.26 | $14.95 | 36000 |
| 2025-02-24 | 14.18 | $14.94 | 23300 |
| 2025-02-21 | 14.10 | $14.95 | 33798 |
| 2025-02-20 | 14.00 | $15.05 | 39038 |
| 2025-02-19 | 13.90 | $15.17 | 132256 |
| 2025-02-18 | 13.82 | $15.47 | 42062 |
| 2025-02-14 | 13.73 | $14.96 | 30486 |
| 2025-02-13 | 13.65 | $14.24 | 42500 |
| 2025-02-12 | 13.60 | $14.01 | 48016 |
| 2025-02-11 | 13.55 | $14.15 | 28820 |
| 2025-02-10 | 13.49 | $14.13 | 48472 |
| 2025-02-07 | 13.42 | $14.17 | 35404 |
| 2025-02-06 | 13.39 | $13.90 | 48080 |
| 2025-02-05 | 13.37 | $13.76 | 22032 |
| 2025-02-04 | 13.36 | $13.60 | 43502 |
| 2025-02-03 | 13.34 | $13.50 | 49720 |
| 2025-01-31 | 13.34 | $13.65 | 44922 |
| 2025-01-30 | 13.32 | $13.80 | 20138 |
| 2025-01-29 | 13.30 | $13.34 | 62558 |
| 2025-01-28 | 13.31 | $13.51 | 90808 |
| 2025-01-27 | 13.32 | $13.26 | 111398 |
| 2025-01-24 | 13.32 | $13.32 | 42912 |
| 2025-01-23 | 13.34 | $13.06 | 53710 |
| 2025-01-22 | 13.36 | $13.05 | 46612 |
| 2025-01-21 | 13.39 | $13.47 | 111418 |
| 2025-01-17 | 13.38 | $13.73 | 151156 |
| 2025-01-16 | 13.37 | $13.38 | 35604 |
| 2025-01-15 | 13.39 | $13.26 | 58572 |
| 2025-01-14 | 13.42 | $12.92 | 67084 |
| 2025-01-13 | 13.47 | $12.90 | 34286 |
| 2025-01-10 | 13.55 | $12.77 | 25618 |
| 2025-01-08 | 13.63 | $13.55 | 7642 |
| 2025-01-07 | 13.67 | $13.57 | 32810 |
| 2025-01-06 | 13.72 | $13.54 | 32212 |
| 2025-01-03 | 13.78 | $13.29 | 67116 |
| 2025-01-02 | 13.84 | $13.43 | 25126 |
| 2024-12-31 | 13.89 | $13.23 | 18436 |
| 2024-12-30 | 13.95 | $13.33 | 58452 |
| 2024-12-27 | 13.96 | $13.63 | 48438 |
| 2024-12-26 | 13.89 | $13.61 | 51328 |
| 2024-12-24 | 13.83 | $13.45 | 125952 |
| 2024-12-23 | 13.79 | $13.55 | 94796 |
| 2024-12-20 | 13.72 | $13.45 | 112770 |
| 2024-12-19 | 13.66 | $13.66 | 28718 |
| 2024-12-18 | 13.59 | $13.27 | 29746 |
| 2024-12-17 | 13.55 | $13.66 | 109558 |
| 2024-12-16 | 13.49 | $13.74 | 48502 |
| 2024-12-13 | 13.43 | $13.78 | 29076 |
| 2024-12-12 | 13.39 | $14.02 | 18590 |
| 2024-12-11 | 13.39 | $14.41 | 9948 |
| 2024-12-10 | 13.35 | $14.36 | 5900 |
| 2024-12-09 | 13.32 | $14.33 | 10932 |
| 2024-12-06 | 13.29 | $14.62 | 1182 |
| 2024-12-05 | 13.25 | $14.69 | 26188 |
| 2024-12-04 | 13.21 | $14.60 | 74208 |
| 2024-12-03 | 13.11 | $14.38 | 1972 |
| 2024-12-02 | 13.03 | $14.39 | 7326 |
| 2024-11-29 | 12.93 | $13.52 | 12058 |
| 2024-11-27 | 12.88 | $12.38 | 4168 |
| 2024-11-26 | 12.90 | $12.41 | 5060 |
| 2024-11-25 | 12.92 | $12.55 | 3852 |
| 2024-11-22 | 12.90 | $12.27 | 7148 |
| 2024-11-21 | 12.91 | $12.13 | 4516 |
| 2024-11-20 | 12.92 | $12.33 | 2900 |
| 2024-11-19 | 12.93 | $12.48 | 56824 |
| 2024-11-18 | 12.94 | $12.50 | 10178 |
| 2024-11-15 | 12.94 | $12.52 | 17082 |
| 2024-11-14 | 12.97 | $12.99 | 11422 |
| 2024-11-13 | 12.97 | $13.85 | 107912 |
| 2024-11-12 | 12.94 | $13.60 | 2516 |
| 2024-11-11 | 12.91 | $13.77 | 3380 |
| 2024-11-08 | 12.88 | $13.76 | 28114 |
| 2024-11-07 | 12.84 | $13.88 | 2646 |
| 2024-11-06 | 12.79 | $13.80 | 2782 |
| 2024-11-05 | 12.74 | $12.78 | 15218 |
| 2024-11-04 | 12.74 | $12.66 | 15428 |
| 2024-11-01 | 12.77 | $12.49 | 11970 |
| 2024-10-31 | 12.80 | $12.53 | 14740 |
| 2024-10-30 | 12.80 | $12.75 | 1616 |
| 2024-10-29 | 12.80 | $12.70 | 13914 |
| 2024-10-28 | 12.80 | $12.28 | 8432 |
| 2024-10-25 | 12.83 | $12.31 | 3088 |
| 2024-10-24 | 12.84 | $12.33 | 5650 |
| 2024-10-23 | 12.89 | $12.64 | — |
| 2024-10-22 | 12.89 | $12.64 | 5548 |
| 2024-10-21 | 12.90 | $12.52 | 3572 |
| 2024-10-18 | 12.93 | $13.06 | 62222 |
| 2024-10-17 | 12.90 | $13.04 | 24990 |
| 2024-10-16 | 12.88 | $13.17 | 14432 |
| 2024-10-15 | 12.85 | $13.07 | 1792 |
| 2024-10-14 | 12.80 | $13.18 | 15506 |
| 2024-10-11 | 12.78 | $13.00 | 3692 |
| 2024-10-10 | 12.77 | $12.76 | 4324 |
| 2024-10-09 | 12.77 | $12.88 | 2752 |
| 2024-10-08 | 12.76 | $12.80 | 12226 |
| 2024-10-07 | 12.76 | $13.20 | 18012 |
| 2024-10-04 | 12.75 | $13.14 | 6662 |
| 2024-10-03 | 12.78 | $12.61 | 8850 |
| 2024-10-02 | 12.85 | $12.66 | 2172 |
| 2024-10-01 | 12.90 | $12.80 | 3254 |
| 2024-09-30 | 12.99 | $12.82 | 6186 |
| 2024-09-27 | 13.12 | $12.46 | 1706 |
| 2024-09-26 | 13.25 | $13.38 | 5272 |
| 2024-09-25 | 13.30 | $12.65 | 3670 |
| 2024-09-24 | 13.36 | $12.77 | 7446 |
| 2024-09-23 | 13.42 | $13.21 | 3208 |
| 2024-09-20 | 13.46 | $12.33 | 1788 |
| 2024-09-19 | 13.54 | $12.74 | 5478 |
| 2024-09-18 | 13.60 | $12.44 | 6386 |
| 2024-09-17 | 13.67 | $12.23 | 3670 |
| 2024-09-16 | 13.77 | $12.79 | 5598 |
| 2024-09-13 | 13.82 | $12.80 | 972 |
| 2024-09-12 | 13.88 | $12.72 | 10304 |
| 2024-09-11 | 13.90 | $12.55 | 2232 |
| 2024-09-10 | 13.92 | $12.85 | 11694 |
| 2024-09-09 | 13.92 | $12.97 | 1834 |
| 2024-09-06 | 13.95 | $13.90 | 5256 |
| 2024-09-05 | 13.89 | $13.93 | 7680 |
| 2024-09-04 | 13.79 | $13.58 | 8120 |
| 2024-09-03 | 13.73 | $14.70 | 2570 |
| 2024-08-30 | 13.65 | $15.37 | 3404 |
| 2024-08-29 | 13.56 | $15.11 | 1140 |
| 2024-08-28 | 13.54 | $14.43 | 12600 |
| 2024-08-27 | 13.58 | $13.84 | 3050 |
| 2024-08-26 | 13.63 | $13.93 | 2050 |
| 2024-08-23 | 13.67 | $13.89 | 1472 |
| 2024-08-22 | 13.70 | $14.01 | 3232 |
| 2024-08-21 | 13.71 | $13.88 | 1350 |
| 2024-08-20 | 13.75 | $14.00 | 3100 |
| 2024-08-19 | 13.80 | $14.24 | 2772 |
| 2024-08-16 | 13.83 | $13.73 | 2878 |
| 2024-08-15 | 13.88 | $13.95 | 3422 |
| 2024-08-14 | 13.92 | $13.21 | 14786 |
| 2024-08-13 | 14.00 | $12.80 | 10216 |
| 2024-08-12 | 14.08 | $12.93 | 4204 |
| 2024-08-09 | 14.15 | $13.64 | 7762 |
| 2024-08-08 | 14.19 | $12.61 | 18202 |
| 2024-08-07 | 14.31 | $11.93 | 57946 |
| 2024-08-06 | 14.46 | $12.37 | 42238 |
| 2024-08-05 | 14.58 | $13.13 | 45226 |
| 2024-08-02 | 14.65 | $13.63 | 10930 |
| 2024-08-01 | 14.71 | $14.57 | 4402 |
| 2024-07-31 | 14.72 | $15.30 | 33568 |
| 2024-07-30 | 14.67 | $14.80 | 43496 |
| 2024-07-29 | 14.63 | $14.85 | 17506 |
| 2024-07-26 | 14.55 | $14.36 | 6124 |
| 2024-07-25 | 14.49 | $14.32 | 16766 |
| 2024-07-24 | 14.41 | $14.60 | 10768 |
| 2024-07-23 | 14.33 | $15.12 | 7602 |
| 2024-07-22 | 14.22 | $14.83 | 5514 |
| 2024-07-19 | 14.11 | $14.55 | 7370 |
| 2024-07-18 | 14.01 | $14.94 | 1054 |
| 2024-07-17 | 13.88 | $14.69 | 8594 |
| 2024-07-16 | 13.77 | $14.40 | — |
| 2024-07-15 | 13.67 | $14.40 | — |
| 2024-07-12 | 13.57 | $14.40 | 8876 |
| 2024-07-11 | 13.50 | $14.93 | 20028 |
| 2024-07-10 | 13.41 | $14.95 | 1686 |
| 2024-07-09 | 13.34 | $14.84 | 1346 |
| 2024-07-08 | 13.24 | $14.45 | 4274 |
| 2024-07-05 | 13.18 | $14.99 | 3646 |
| 2024-07-03 | 13.08 | $14.63 | 1806 |
| 2024-07-02 | 13.02 | $14.32 | 2378 |
| 2024-07-01 | 12.98 | $13.94 | 6684 |
| 2024-06-28 | 12.96 | $13.38 | 39540 |
| 2024-06-27 | 12.96 | $13.13 | 1176 |
| 2024-06-26 | 12.96 | $12.71 | 91424 |
| 2024-06-25 | 12.97 | $12.95 | 12358 |
| 2024-06-24 | 12.93 | $12.96 | 23462 |
| 2024-06-21 | 12.90 | $12.67 | 5252 |
| 2024-06-20 | 12.88 | $12.50 | 8414 |
| 2024-06-18 | 12.86 | $12.41 | 4526 |
| 2024-06-17 | 12.86 | $12.35 | 14744 |
| 2024-06-14 | 12.84 | $12.51 | 3604 |
| 2024-06-13 | 12.80 | $12.39 | 4594 |
| 2024-06-12 | 12.77 | $13.01 | 11150 |
| 2024-06-11 | 12.69 | $13.16 | 35056 |
| 2024-06-10 | 12.61 | $13.55 | 13854 |
| 2024-06-07 | 12.51 | $12.88 | 2148 |
| 2024-06-06 | 12.44 | $13.06 | 4948 |
| 2024-06-05 | 12.35 | $13.10 | 4340 |
| 2024-06-04 | 12.27 | $13.35 | 2442 |
| 2024-06-03 | 12.20 | $13.68 | 6234 |
| 2024-05-31 | 12.10 | $13.38 | 6556 |
| 2024-05-30 | 12.02 | $13.41 | 15428 |
| 2024-05-29 | 11.92 | $13.11 | 1850 |
| 2024-05-28 | 11.85 | $12.87 | 8942 |
| 2024-05-24 | 11.79 | $12.23 | 5544 |
| 2024-05-23 | 11.75 | $12.35 | 5796 |
| 2024-05-22 | 11.69 | $12.32 | 5608 |
| 2024-05-21 | 11.65 | $12.09 | 3904 |
| 2024-05-20 | 11.62 | $12.34 | 9958 |
| 2024-05-17 | 11.58 | $12.07 | 12022 |
| 2024-05-16 | 11.55 | $11.67 | 9226 |
| 2024-05-15 | 11.53 | $11.72 | 17492 |
| 2024-05-14 | 11.50 | $11.53 | 22794 |
| 2024-05-13 | 11.50 | $11.47 | 18574 |
| 2024-05-10 | 11.50 | $11.52 | 53306 |
| 2024-05-09 | 11.52 | $11.59 | 63982 |
| 2024-05-08 | 11.54 | $11.10 | 10704 |
| 2024-05-07 | 11.59 | $11.62 | 7748 |
| 2024-05-06 | 11.62 | $11.93 | 8454 |
| 2024-05-03 | 11.64 | $11.75 | 5042 |
| 2024-05-02 | 11.67 | $11.69 | 13756 |
| 2024-05-01 | 11.71 | $11.50 | 14430 |
| 2024-04-30 | 11.76 | $11.69 | 2780 |
| 2024-04-29 | 11.79 | $11.57 | 13338 |
| 2024-04-26 | 11.84 | $11.50 | 6748 |
| 2024-04-25 | 11.91 | $11.09 | 20486 |
| 2024-04-24 | 12.01 | $11.47 | 5426 |
| 2024-04-23 | 12.09 | $11.59 | 5520 |
| 2024-04-22 | 12.16 | $11.55 | 16782 |
| 2024-04-19 | 12.21 | $11.37 | 44824 |
| 2024-04-18 | 12.27 | $11.25 | 12858 |
| 2024-04-17 | 12.34 | $11.30 | 7036 |
| 2024-04-16 | 12.39 | $11.38 | 13910 |
| 2024-04-15 | 12.44 | $11.58 | 14576 |
| 2024-04-12 | 12.48 | $11.95 | 18810 |
| 2024-04-11 | 12.48 | $11.89 | 23124 |
| 2024-04-10 | 12.50 | $12.03 | 91508 |
| 2024-04-09 | 12.51 | $12.23 | 24710 |
| 2024-04-08 | 12.52 | $12.35 | 6584 |
| 2024-04-05 | 12.54 | $12.40 | 4118 |
| 2024-04-04 | 12.52 | $12.44 | 13986 |
| 2024-04-03 | 12.50 | $12.54 | 51536 |
| 2024-04-02 | 12.46 | $12.41 | 21434 |
| 2024-04-01 | 12.43 | $12.54 | 43094 |
| 2024-03-28 | 12.38 | $12.74 | 182740 |
| 2024-03-27 | 12.31 | $13.23 | 152138 |
| 2024-03-26 | 12.21 | $13.08 | 64816 |
| 2024-03-25 | 12.13 | $12.88 | 162790 |
| 2024-03-22 | 12.05 | $12.67 | 17600 |
| 2024-03-21 | 11.99 | $12.57 | 2000 |
| 2024-03-20 | 11.94 | $12.55 | 1248 |
| 2024-03-19 | 11.87 | $12.32 | 1622 |
| 2024-03-18 | 11.83 | $12.38 | 2962 |
| 2024-03-15 | 11.78 | $12.33 | 4762 |
| 2024-03-14 | 11.71 | $12.10 | 2000 |
| 2024-03-13 | 11.66 | $12.28 | 31928 |
| 2024-03-12 | 11.57 | $12.22 | 14794 |
| 2024-03-11 | 11.48 | $12.36 | 3108 |
| 2024-03-08 | 11.40 | $12.67 | 6508 |
| 2024-03-07 | 11.29 | $12.07 | 4748 |
| 2024-03-06 | 11.21 | $12.13 | 2262 |
| 2024-03-05 | 11.12 | $11.67 | 2802 |
| 2024-03-04 | 11.06 | $11.72 | 4318 |
| 2024-03-01 | 11.00 | $11.63 | 9020 |
| 2024-02-29 | 10.95 | $11.37 | 25858 |
| 2024-02-28 | 10.94 | $11.26 | 17570 |
| 2024-02-27 | 10.92 | $11.32 | 9406 |
| 2024-02-26 | 10.90 | $11.45 | 3952 |
| 2024-02-23 | 10.86 | $11.36 | 3396 |
| 2024-02-22 | 10.83 | $11.64 | 21506 |
| 2024-02-21 | 10.80 | $11.19 | 43602 |
| 2024-02-20 | 10.77 | $11.37 | 17532 |
| 2024-02-16 | 10.73 | $11.38 | 27104 |
| 2024-02-15 | 10.68 | $10.99 | 46462 |
| 2024-02-14 | 10.65 | $11.05 | 27470 |
| 2024-02-13 | 10.63 | $10.54 | 49532 |
| 2024-02-12 | 10.63 | $10.49 | 25344 |
| 2024-02-09 | 10.64 | $10.69 | 16400 |
| 2024-02-08 | 10.63 | $10.50 | 37842 |
| 2024-02-07 | 10.63 | $10.44 | 53254 |
| 2024-02-06 | 10.64 | $10.33 | 22262 |
| 2024-02-05 | 10.66 | $10.56 | 88270 |
| 2024-02-02 | 10.67 | $10.46 | 174312 |
| 2024-02-01 | 10.67 | $10.67 | 95452 |
| 2024-01-31 | 10.66 | $11.07 | 17638 |
| 2024-01-30 | 10.63 | $10.87 | 23788 |
| 2024-01-29 | 10.61 | $10.88 | 36284 |
| 2024-01-26 | 10.59 | $10.70 | 67062 |
| 2024-01-25 | 10.58 | $10.81 | 30124 |
| 2024-01-24 | 10.55 | $10.97 | 7518 |
| 2024-01-23 | 10.53 | $10.55 | 29278 |
| 2024-01-22 | 10.51 | $10.63 | 10108 |
| 2024-01-19 | 10.48 | $10.38 | 25544 |
| 2024-01-18 | 10.47 | $10.50 | 45290 |
| 2024-01-17 | 10.45 | $10.47 | 5782 |
| 2024-01-16 | 10.44 | $10.59 | 9202 |
| 2024-01-12 | 10.43 | $10.65 | 22674 |
| 2024-01-11 | 10.44 | $10.59 | 3720 |
| 2024-01-10 | 10.45 | $10.56 | 2554 |
| 2024-01-09 | 10.45 | $10.46 | 2992 |
| 2024-01-08 | 10.47 | $10.80 | 29646 |
| 2024-01-05 | 10.50 | $10.71 | 2396 |
| 2024-01-04 | 10.51 | $10.50 | 28058 |
| 2024-01-03 | 10.53 | $10.41 | 37398 |
| 2024-01-02 | 10.55 | $10.50 | 7804 |
| 2023-12-29 | 10.56 | $10.60 | 3548 |
| 2023-12-28 | 10.55 | $10.47 | 2896 |
| 2023-12-27 | 10.55 | $10.36 | 26564 |
| 2023-12-26 | 10.56 | $10.39 | 12866 |
| 2023-12-22 | 10.58 | $10.43 | 13588 |
| 2023-12-21 | 10.59 | $10.12 | 18936 |
| 2023-12-20 | 10.61 | $10.15 | 7188 |
| 2023-12-19 | 10.62 | $10.11 | 17040 |
| 2023-12-18 | 10.64 | $10.12 | 15890 |
| 2023-12-15 | 10.65 | $10.30 | 67274 |
| 2023-12-14 | 10.64 | $10.40 | 4930 |
| 2023-12-13 | 10.62 | $10.84 | 33476 |
| 2023-12-12 | 10.60 | $10.74 | 39918 |
| 2023-12-11 | 10.56 | $10.59 | 185820 |
| 2023-12-08 | 10.53 | $10.79 | 19760 |
| 2023-12-07 | 10.49 | $11.40 | 47184 |
| 2023-12-06 | 10.42 | $10.98 | 4828 |
| 2023-12-05 | 10.39 | $10.87 | 11934 |
| 2023-12-04 | 10.38 | $10.85 | 8262 |
| 2023-12-01 | 10.39 | $10.71 | 6534 |
| 2023-11-30 | 10.39 | $10.40 | — |
| 2023-11-29 | 10.42 | $10.41 | 2584 |
| 2023-11-28 | 10.43 | $10.60 | 13776 |
| 2023-11-27 | 10.42 | $10.83 | 4340 |
| 2023-11-24 | 10.39 | $10.53 | — |
| 2023-11-22 | 10.37 | $10.53 | 1512 |
| 2023-11-21 | 10.36 | $10.44 | 7258 |
| 2023-11-20 | 10.35 | $10.38 | 6964 |
| 2023-11-17 | 10.35 | $10.36 | 7048 |
| 2023-11-16 | 10.35 | $10.12 | 13222 |
| 2023-11-15 | 10.37 | $9.98 | 17296 |
| 2023-11-14 | 10.39 | $10.42 | 32140 |
| 2023-11-13 | 10.40 | $10.04 | 26712 |
| 2023-11-10 | 10.42 | $10.03 | 12986 |
| 2023-11-09 | 10.44 | $9.85 | 11690 |
| 2023-11-08 | 10.48 | $9.99 | 60980 |
| 2023-11-07 | 10.52 | $10.47 | 21828 |
| 2023-11-06 | 10.52 | $10.61 | 13106 |
| 2023-11-03 | 10.52 | $11.03 | 57130 |
| 2023-11-02 | 10.48 | $10.85 | 23018 |
| 2023-11-01 | 10.46 | $10.98 | 7714 |
| 2023-10-31 | 10.42 | $10.55 | 15820 |
| 2023-10-30 | 10.41 | $10.33 | 51526 |
| 2023-10-27 | 10.41 | $10.36 | 83900 |
| 2023-10-26 | 10.41 | $10.13 | 19168 |
| 2023-10-25 | 10.42 | $10.22 | 12664 |
| 2023-10-24 | 10.43 | $10.26 | 43652 |
| 2023-10-23 | 10.42 | $10.33 | 11786 |
| 2023-10-20 | 10.41 | $10.43 | 4054 |
| 2023-10-19 | 10.41 | $10.45 | 16662 |
| 2023-10-18 | 10.40 | $10.48 | 30958 |
| 2023-10-17 | 10.40 | $10.57 | 8846 |
| 2023-10-16 | 10.42 | $10.52 | 16158 |
| 2023-10-13 | 10.42 | $10.45 | 5842 |
| 2023-10-12 | 10.42 | $10.62 | 2164 |
| 2023-10-11 | 10.43 | $10.69 | 1648 |
| 2023-10-10 | 10.42 | $10.62 | 14346 |
| 2023-10-09 | 10.40 | $10.45 | 2490 |
| 2023-10-06 | 10.39 | $10.40 | 49684 |
| 2023-10-05 | 10.37 | $10.35 | 19558 |
| 2023-10-04 | 10.35 | $10.23 | 22990 |
| 2023-10-03 | 10.33 | $10.29 | 2510 |
| 2023-10-02 | 10.30 | $10.41 | 31318 |
| 2023-09-29 | 10.25 | $10.32 | 8702 |
| 2023-09-28 | 10.19 | $10.28 | 96242 |
| 2023-09-27 | 10.14 | $10.37 | 15620 |
| 2023-09-26 | 10.08 | $10.15 | 4184 |
| 2023-09-25 | 10.03 | $10.08 | 820 |
| 2023-09-22 | 9.98 | $10.49 | 4346 |
| 2023-09-21 | 9.90 | $10.30 | 11682 |
| 2023-09-20 | 9.84 | $10.50 | 4202 |
| 2023-09-19 | 9.77 | $10.78 | 57478 |
| 2023-09-18 | 9.67 | $10.54 | 31464 |
| 2023-09-15 | 9.59 | $10.52 | 34458 |
| 2023-09-14 | 9.50 | $10.75 | 9884 |
| 2023-09-13 | 9.42 | $10.53 | 5880 |
| 2023-09-12 | 9.35 | $10.29 | 57296 |
| 2023-09-11 | 9.30 | $10.31 | 89216 |
| 2023-09-08 | 9.25 | $9.81 | 47808 |
| 2023-09-07 | 9.23 | $10.03 | 23356 |
| 2023-09-06 | 9.20 | $9.86 | 112298 |
| 2023-09-05 | 9.18 | $9.65 | 5684 |
| 2023-09-01 | 9.18 | $9.35 | 8064 |
| 2023-08-31 | 9.18 | $9.30 | 7890 |
| 2023-08-30 | 9.19 | $9.20 | 6038 |
| 2023-08-29 | 9.23 | $9.17 | 5372 |
| 2023-08-28 | 9.27 | $9.07 | 4486 |
| 2023-08-25 | 9.33 | $9.07 | 628 |
| 2023-08-24 | 9.39 | $8.94 | 1222 |
| 2023-08-23 | 9.43 | $9.20 | 1304 |
| 2023-08-22 | 9.44 | $9.01 | 17544 |
| 2023-08-21 | 9.49 | $8.85 | 10802 |
| 2023-08-18 | 9.54 | $8.90 | 5638 |
| 2023-08-17 | 9.59 | $8.80 | 2432 |
| 2023-08-16 | 9.64 | $8.99 | 452 |
| 2023-08-15 | 9.68 | $9.17 | 7224 |
| 2023-08-14 | 9.71 | $9.35 | — |
| 2023-08-11 | 9.73 | $9.35 | — |
| 2023-08-10 | 9.77 | $9.35 | — |
| 2023-08-09 | 9.80 | $9.36 | 1622 |
| 2023-08-08 | 9.84 | $9.45 | 2124 |
| 2023-08-07 | 9.88 | $9.66 | 726 |
| 2023-08-04 | 9.90 | $9.48 | — |
| 2023-08-03 | 9.94 | $9.48 | 946 |
| 2023-08-02 | 9.95 | $9.94 | — |
| 2023-08-01 | 9.96 | $9.94 | 5978 |
| 2023-07-31 | 9.93 | $10.28 | 320 |
| 2023-07-28 | 9.90 | $10.35 | 888 |
| 2023-07-27 | 9.85 | $9.61 | 31294 |
| 2023-07-26 | 9.85 | $9.47 | 2592 |
| 2023-07-25 | 9.85 | $9.93 | — |
| 2023-07-24 | 9.83 | $9.93 | — |
| 2023-07-21 | 9.80 | $9.93 | 1306 |
| 2023-07-20 | 9.78 | $9.68 | 3152 |
| 2023-07-19 | 9.76 | $9.83 | — |
| 2023-07-18 | 9.73 | $9.83 | — |
| 2023-07-17 | 9.70 | $9.83 | 1714 |
| 2023-07-14 | 9.68 | $10.05 | — |
| 2023-07-13 | 9.65 | $10.05 | 476 |
| 2023-07-12 | 9.61 | $10.16 | — |
| 2023-07-11 | 9.57 | $10.16 | — |
| 2023-07-10 | 9.53 | $10.16 | 1972 |
| 2023-07-07 | 9.47 | $10.11 | 230 |
| 2023-07-06 | 9.41 | $9.84 | 11518 |
| 2023-07-05 | 9.38 | $9.99 | 566 |
| 2023-07-03 | 9.33 | $9.48 | 428 |
| 2023-06-30 | 9.32 | $9.55 | 1340 |
| 2023-06-29 | 9.29 | $9.48 | — |
| 2023-06-28 | 9.24 | $9.48 | 676 |
| 2023-06-27 | 9.20 | $9.56 | 1452 |
| 2023-06-26 | 9.15 | $9.44 | 1380 |
| 2023-06-23 | 9.11 | $9.34 | 1292 |
| 2023-06-22 | 9.09 | $9.50 | 7118 |
| 2023-06-21 | 9.06 | $9.44 | 1180 |
| 2023-06-20 | 9.04 | $9.17 | 3336 |
| 2023-06-16 | 9.05 | $9.25 | 1416 |
| 2023-06-15 | 9.05 | $9.31 | 4020 |
| 2023-06-14 | 9.05 | $9.57 | 926 |
| 2023-06-13 | 9.04 | $9.30 | 8132 |
| 2023-06-12 | 9.06 | $9.27 | 10184 |
| 2023-06-09 | 9.06 | $9.26 | 15358 |
| 2023-06-08 | 9.06 | $9.03 | 5788 |
| 2023-06-07 | 9.08 | $9.01 | 984 |
| 2023-06-06 | 9.10 | $9.17 | 3542 |
| 2023-06-05 | 9.10 | $9.05 | 7798 |
| 2023-06-02 | 9.11 | $9.16 | 12722 |
| 2023-06-01 | 9.11 | $8.92 | 13740 |
| 2023-05-31 | 9.12 | $8.58 | 9352 |
| 2023-05-30 | 9.14 | $8.61 | 4834 |
| 2023-05-26 | 9.17 | $8.63 | 1542 |
| 2023-05-25 | 9.20 | $8.72 | 2838 |
| 2023-05-24 | 9.22 | $8.81 | 1734 |
| 2023-05-23 | 9.24 | $8.94 | 2066 |
| 2023-05-22 | 9.25 | $9.13 | 782 |
| 2023-05-19 | 9.26 | $9.20 | 1360 |
| 2023-05-18 | 9.26 | $9.40 | 2296 |
| 2023-05-17 | 9.27 | $9.27 | — |
| 2023-05-16 | 9.27 | $9.27 | 510 |
| 2023-05-15 | 9.27 | $9.74 | 9594 |
| 2023-05-12 | 9.24 | $9.34 | 798 |
| 2023-05-11 | 9.24 | $9.24 | 1952 |
| 2023-05-10 | 9.25 | $9.50 | 4990 |
| 2023-05-09 | 9.24 | $9.29 | 2198 |
| 2023-05-08 | 9.24 | $9.16 | 11850 |
| 2023-05-05 | 9.25 | $9.30 | 7392 |
| 2023-05-04 | 9.24 | $9.15 | 6032 |
| 2023-05-03 | 9.24 | $9.03 | 2820 |
| 2023-05-02 | 9.26 | $9.03 | 1356 |
| 2023-05-01 | 9.27 | $9.23 | 8352 |
| 2023-04-28 | 9.26 | $9.24 | 2092 |
| 2023-04-27 | 9.26 | $9.14 | 1356 |
| 2023-04-26 | 9.27 | $9.10 | 1672 |
| 2023-04-25 | 9.28 | $9.28 | 892 |
| 2023-04-24 | 9.26 | $9.21 | 714 |
| 2023-04-21 | 9.23 | $9.33 | 1404 |
| 2023-04-20 | 9.21 | $9.47 | 1542 |
| 2023-04-19 | 9.19 | $9.36 | 14080 |
| 2023-04-18 | 9.17 | $9.33 | 1152 |
| 2023-04-17 | 9.14 | $9.12 | 2272 |
| 2023-04-14 | 9.12 | $9.32 | 9682 |
| 2023-04-13 | 9.09 | $9.31 | 3122 |
| 2023-04-12 | 9.07 | $9.32 | 3248 |
| 2023-04-11 | 9.06 | $9.39 | 38818 |
| 2023-04-10 | 9.07 | $9.24 | 18238 |
| 2023-04-06 | 9.11 | $9.10 | 6326 |
| 2023-04-05 | 9.18 | $9.24 | 5272 |
| 2023-04-04 | 9.24 | $9.36 | 19338 |
| 2023-04-03 | 9.30 | $9.25 | 23050 |
| 2023-03-31 | 9.36 | $9.13 | 88734 |
| 2023-03-30 | 9.42 | $9.21 | 16868 |
| 2023-03-29 | 9.48 | $9.28 | 99830 |
| 2023-03-28 | 9.55 | $9.27 | 8556 |
| 2023-03-27 | 9.61 | $8.91 | 13540 |
| 2023-03-24 | 9.69 | $8.74 | 26086 |
| 2023-03-23 | 9.77 | $8.92 | 1116 |
| 2023-03-22 | 9.85 | $8.99 | 56472 |
| 2023-03-21 | 9.93 | $8.88 | 8770 |
| 2023-03-20 | 10.01 | $8.76 | 34194 |
| 2023-03-17 | 10.13 | $8.70 | 23292 |
| 2023-03-16 | 10.25 | $8.80 | 44118 |
| 2023-03-15 | 10.38 | $8.93 | 37440 |
| 2023-03-14 | 10.52 | $9.19 | 30826 |
| 2023-03-13 | 10.63 | $9.59 | 79592 |
| 2023-03-10 | 10.74 | $10.00 | 9294 |
| 2023-03-09 | 10.81 | $10.48 | 2908 |
| 2023-03-08 | 10.85 | $10.47 | 3238 |
| 2023-03-07 | 10.89 | $10.45 | 7168 |
| 2023-03-06 | 10.93 | $10.47 | 6470 |
| 2023-03-03 | 10.98 | $10.44 | 3448 |
| 2023-03-02 | 11.04 | $10.28 | 12720 |
| 2023-03-01 | 11.12 | $10.73 | 9352 |
| 2023-02-28 | 11.17 | $10.55 | 14180 |
| 2023-02-27 | 11.24 | $10.51 | 19764 |
| 2023-02-24 | 11.32 | $10.29 | 9522 |
| 2023-02-23 | 11.40 | $10.49 | 13822 |
| 2023-02-22 | 11.46 | $10.53 | 10406 |
| 2023-02-21 | 11.51 | $10.52 | 11404 |
| 2023-02-17 | 11.57 | $11.16 | 9868 |
| 2023-02-16 | 11.60 | $11.08 | 52856 |
| 2023-02-15 | 11.64 | $11.47 | 45386 |
| 2023-02-14 | 11.66 | $11.75 | 114432 |
| 2023-02-13 | 11.66 | $11.40 | 20732 |
| 2023-02-10 | 11.69 | $11.64 | 10726 |
| 2023-02-09 | 11.67 | $11.45 | 12480 |
| 2023-02-08 | 11.63 | $11.36 | 103576 |
| 2023-02-07 | 11.60 | $11.17 | 89308 |
| 2023-02-06 | 11.61 | $11.24 | 51630 |
| 2023-02-03 | 11.62 | $11.47 | 14510 |
| 2023-02-02 | 11.59 | $11.75 | 3838 |
| 2023-02-01 | 11.56 | $11.78 | 462 |
| 2023-01-31 | 11.53 | $11.77 | 3924 |
| 2023-01-30 | 11.52 | $12.03 | 26712 |
| 2023-01-27 | 11.50 | $12.02 | 972 |
| 2023-01-26 | 11.45 | $11.82 | — |
| 2023-01-25 | 11.44 | $11.83 | 11844 |
| 2023-01-24 | 11.41 | $11.53 | 48864 |
| 2023-01-23 | 11.38 | $11.64 | 4140 |
| 2023-01-20 | 11.36 | $11.84 | — |
| 2023-01-19 | 11.31 | $11.84 | — |
| 2023-01-18 | 11.20 | $11.84 | — |
| 2023-01-17 | 11.09 | $11.84 | — |
| 2023-01-13 | 10.97 | $11.84 | 1482 |
| 2023-01-12 | 10.85 | $11.24 | 2168 |
| 2023-01-11 | 10.77 | $10.67 | 330168 |
| 2023-01-10 | 10.72 | $10.76 | 41890 |
| 2023-01-09 | 10.66 | $11.51 | 2400 |
| 2023-01-06 | 10.56 | $11.31 | 30382 |
| 2023-01-05 | 10.45 | $10.92 | 934 |
| 2023-01-04 | 10.38 | $11.18 | — |
| 2023-01-03 | 10.28 | $11.18 | 4558 |
| 2022-12-30 | 10.17 | $11.62 | 16976 |
| 2022-12-29 | 10.06 | $11.49 | 6386 |
| 2022-12-28 | 9.93 | $11.17 | 540 |
| 2022-12-27 | 9.82 | $11.57 | 2790 |
| 2022-12-23 | 9.69 | $11.27 | 974 |
| 2022-12-22 | 9.59 | $10.79 | 2816 |
| 2022-12-21 | 9.47 | $11.25 | 20560 |
| 2022-12-20 | 9.34 | $10.88 | 1778 |
| 2022-12-19 | 9.20 | $9.59 | 8964 |
| 2022-12-16 | 9.13 | $9.62 | 1096 |
| 2022-12-15 | 9.06 | $9.50 | 12978 |
| 2022-12-14 | 9.00 | $9.48 | 496 |
| 2022-12-13 | 8.96 | $9.65 | 1012 |
| 2022-12-12 | 8.91 | $9.59 | 2182 |
| 2022-12-09 | 8.85 | $9.53 | 1248 |
| 2022-12-08 | 8.80 | $9.53 | 996 |
| 2022-12-07 | 8.74 | $9.26 | 1232 |
| 2022-12-06 | 8.69 | $9.47 | 1710 |
| 2022-12-05 | 8.63 | $9.08 | 6824 |
| 2022-12-02 | 8.56 | $9.15 | 4612 |
| 2022-12-01 | 8.50 | $9.28 | 1528 |
| 2022-11-30 | 8.43 | $8.96 | 53310 |
| 2022-11-29 | 8.37 | $8.90 | 23380 |
| 2022-11-28 | 8.31 | $9.11 | 8356 |
| 2022-11-25 | 8.25 | $9.09 | 1148 |
| 2022-11-23 | 8.18 | $8.55 | 2394 |
| 2022-11-22 | 8.15 | $8.50 | 798 |
| 2022-11-21 | 8.13 | $8.22 | 2238 |
| 2022-11-18 | 8.10 | $8.20 | 2538 |
| 2022-11-17 | 8.08 | $8.16 | 1954 |
| 2022-11-16 | 8.06 | $8.26 | 3398 |
| 2022-11-15 | 8.02 | $8.71 | 8460 |
| 2022-11-14 | 7.97 | $8.56 | 2580 |
| 2022-11-11 | 7.93 | $8.48 | 1758 |
| 2022-11-10 | 7.89 | $8.52 | 556 |
| 2022-11-09 | 7.83 | $8.25 | 3164 |
| 2022-11-08 | 7.79 | $8.42 | 1962 |
| 2022-11-07 | 7.76 | $8.11 | 3062 |
| 2022-11-04 | 7.74 | $7.79 | 7384 |
| 2022-11-03 | 7.74 | $7.90 | 1930 |
| 2022-11-02 | 7.75 | $7.86 | 4182 |
| 2022-11-01 | 7.75 | $7.72 | — |
| 2022-10-31 | 7.77 | $7.72 | 1084 |
| 2022-10-28 | 7.79 | $7.90 | 26626 |
| 2022-10-27 | 7.78 | $7.81 | 1064 |
| 2022-10-26 | 7.79 | $8.00 | 1078 |
| 2022-10-25 | 7.78 | $8.03 | 2060 |
| 2022-10-24 | 7.79 | $7.66 | 2266 |
| 2022-10-21 | 7.81 | $7.70 | 1164 |
| 2022-10-20 | 7.87 | $7.76 | 3322 |
| 2022-10-19 | 7.91 | $7.59 | — |
| 2022-10-18 | 7.96 | $7.59 | 1232 |
| 2022-10-17 | 8.00 | $7.80 | 504 |
| 2022-10-14 | 8.04 | $7.57 | 1966 |
| 2022-10-13 | 8.08 | $7.38 | 1046 |
| 2022-10-12 | 8.14 | $7.55 | 2380 |
| 2022-10-11 | 8.19 | $7.72 | 844 |
| 2022-10-10 | 8.24 | $7.77 | 1134 |
| 2022-10-07 | 8.28 | $7.83 | 1796 |
| 2022-10-06 | 8.32 | $7.99 | — |
| 2022-10-05 | 8.33 | $7.99 | 668 |
| 2022-10-04 | 8.34 | $8.13 | 2966 |
| 2022-10-03 | 8.34 | $7.98 | 874 |
| 2022-09-30 | 8.37 | $7.82 | 1284 |
| 2022-09-29 | 8.40 | $7.90 | — |
| 2022-09-28 | 8.42 | $7.90 | 1642 |
| 2022-09-27 | 8.45 | $8.15 | — |
| 2022-09-26 | 8.47 | $8.15 | 2142 |
| 2022-09-23 | 8.50 | $8.73 | — |
| 2022-09-22 | 8.51 | $8.73 | 4336 |
| 2022-09-21 | 8.51 | $8.48 | 1102 |
| 2022-09-20 | 8.53 | $8.35 | 1512 |
| 2022-09-19 | 8.56 | $8.67 | 8760 |
| 2022-09-16 | 8.55 | $8.40 | 676 |
| 2022-09-15 | 8.57 | $8.55 | 1076 |
| 2022-09-14 | 8.57 | $8.60 | — |
| 2022-09-13 | 8.56 | $8.60 | — |
| 2022-09-12 | 8.58 | $8.60 | 2538 |
| 2022-09-09 | 8.58 | $8.59 | 2168 |
| 2022-09-08 | 8.57 | $8.32 | 7044 |
| 2022-09-07 | 8.58 | $8.15 | 41662 |
| 2022-09-06 | 8.59 | $8.18 | 3324 |
| 2022-09-02 | 8.61 | $8.49 | 52308 |
| 2022-09-01 | 8.59 | $8.46 | 2268 |
| 2022-08-31 | 8.59 | $8.37 | — |
| 2022-08-30 | 8.59 | $8.37 | 256 |
| 2022-08-29 | 8.60 | $8.68 | 690 |
| 2022-08-26 | 8.62 | $8.63 | 690 |
| 2022-08-25 | 8.62 | $8.98 | 790 |
| 2022-08-24 | 8.60 | $8.68 | 496 |
| 2022-08-23 | 8.59 | $8.94 | — |
| 2022-08-22 | 8.56 | $8.94 | 388 |
| 2022-08-19 | 8.54 | $8.52 | 1744 |
| 2022-08-18 | 8.54 | $8.68 | 948 |
| 2022-08-17 | 8.52 | $8.60 | 7192 |
| 2022-08-16 | 8.50 | $8.43 | 1420 |
| 2022-08-15 | 8.50 | $8.94 | 1488 |
| 2022-08-12 | 8.46 | $8.64 | 452 |
| 2022-08-11 | 8.44 | $8.47 | 444 |
| 2022-08-10 | 8.43 | $8.52 | 2054 |
| 2022-08-09 | 8.44 | $8.22 | 1354 |
| 2022-08-08 | 8.47 | $8.63 | 1394 |
| 2022-08-05 | 8.48 | $8.16 | 1526 |
| 2022-08-04 | 8.51 | $8.30 | 1880 |
| 2022-08-03 | 8.54 | $8.54 | — |
| 2022-08-02 | 8.58 | $8.54 | 1542 |
| 2022-08-01 | 8.62 | $9.13 | 4876 |
| 2022-07-29 | 8.61 | $8.54 | — |
| 2022-07-28 | 8.64 | $8.54 | 734 |
| 2022-07-27 | 8.67 | $8.56 | 946 |
| 2022-07-26 | 8.70 | $8.37 | — |
| 2022-07-25 | 8.73 | $8.37 | 1216 |
| 2022-07-22 | 8.76 | $8.60 | 936 |
| 2022-07-21 | 8.80 | $8.27 | 926 |
| 2022-07-20 | 8.85 | $8.26 | 482 |
| 2022-07-19 | 8.90 | $8.41 | 548 |
| 2022-07-18 | 8.95 | $8.07 | 3632 |
| 2022-07-15 | 9.03 | $8.34 | 386 |
| 2022-07-14 | 9.09 | $8.31 | 3504 |
| 2022-07-13 | 9.15 | $8.71 | 2358 |
| 2022-07-12 | 9.19 | $8.65 | 530 |
| 2022-07-11 | 9.23 | $8.97 | 242 |
| 2022-07-08 | 9.28 | $8.71 | 746 |
| 2022-07-07 | 9.34 | $8.91 | 684 |
| 2022-07-06 | 9.41 | $9.32 | — |
| 2022-07-05 | 9.46 | $9.32 | 1980 |
| 2022-07-01 | 9.49 | $9.06 | 62888 |
| 2022-06-30 | 9.55 | $9.07 | — |
| 2022-06-29 | 9.61 | $9.07 | 9166 |
| 2022-06-28 | 9.66 | $9.13 | 14806 |
| 2022-06-27 | 9.72 | $9.01 | 1114 |
| 2022-06-24 | 9.78 | $8.97 | 2092 |
| 2022-06-23 | 9.84 | $9.34 | — |
| 2022-06-22 | 9.88 | $9.34 | 1262 |
| 2022-06-21 | 9.91 | $9.33 | 3512 |
| 2022-06-17 | 9.92 | $9.44 | 5096 |
| 2022-06-16 | 9.93 | $9.52 | 4986 |
| 2022-06-15 | 9.93 | $9.61 | — |
| 2022-06-14 | 9.93 | $9.61 | 1054 |
| 2022-06-13 | 9.94 | $9.46 | 4632 |
| 2022-06-10 | 9.97 | $9.49 | 3754 |
| 2022-06-09 | 9.99 | $9.92 | — |
| 2022-06-08 | 10.00 | $9.92 | 520 |
| 2022-06-07 | 10.02 | $10.25 | — |
| 2022-06-06 | 10.03 | $10.25 | 1218 |
| 2022-06-03 | 10.02 | $9.99 | 2858 |
| 2022-06-02 | 10.02 | $10.34 | 4698 |
| 2022-06-01 | 10.01 | $10.16 | — |
| 2022-05-31 | 10.01 | $10.16 | 1162 |
| 2022-05-27 | 10.02 | $10.21 | — |
| 2022-05-26 | 10.00 | $10.21 | 13560 |
| 2022-05-25 | 10.00 | $10.15 | 28120 |
| 2022-05-24 | 9.99 | $10.18 | 4206 |
| 2022-05-23 | 9.99 | $9.94 | 2182 |
| 2022-05-20 | 9.99 | $9.61 | — |
| 2022-05-19 | 10.02 | $9.61 | — |
| 2022-05-18 | 10.07 | $9.61 | — |
| 2022-05-17 | 10.09 | $9.61 | 560 |
| 2022-05-16 | 10.11 | $9.80 | 1736 |
| 2022-05-13 | 10.12 | $10.00 | 356 |
| 2022-05-12 | 10.13 | $9.78 | 634 |
| 2022-05-11 | 10.14 | $10.31 | — |
| 2022-05-10 | 10.13 | $10.31 | — |
| 2022-05-09 | 10.11 | $10.31 | 544 |
| 2022-05-06 | 10.08 | $10.07 | 720 |
| 2022-05-05 | 10.05 | $9.95 | 476 |
| 2022-05-04 | 10.07 | $10.22 | — |
| 2022-05-03 | 10.08 | $10.22 | — |
| 2022-05-02 | 10.09 | $10.22 | 476 |
| 2022-04-29 | 10.11 | $9.93 | 498 |
| 2022-04-28 | 10.15 | $10.13 | 1412 |
| 2022-04-27 | 10.18 | $10.06 | 1156 |
| 2022-04-26 | 10.21 | $10.15 | 446 |
| 2022-04-25 | 10.23 | $9.96 | 672 |
| 2022-04-22 | 10.26 | $10.24 | 874 |
| 2022-04-21 | 10.27 | $10.52 | 670 |
| 2022-04-20 | 10.27 | $9.97 | — |
| 2022-04-19 | 10.30 | $9.97 | 778 |
| 2022-04-18 | 10.32 | $10.01 | 1272 |
| 2022-04-14 | 10.34 | $10.17 | 422 |
| 2022-04-13 | 10.35 | $10.10 | — |
| 2022-04-12 | 10.36 | $10.10 | 972 |
| 2022-04-11 | 10.38 | $9.98 | 1560 |
| 2022-04-08 | 10.40 | $9.57 | — |
| 2022-04-07 | 10.45 | $9.57 | 2000 |
| 2022-04-06 | 10.45 | $10.39 | — |
| 2022-04-05 | 10.41 | $10.39 | — |
| 2022-04-04 | 10.36 | $10.39 | 318 |
| 2022-04-01 | 10.40 | $10.60 | 636 |
| 2022-03-31 | 10.43 | $10.72 | — |
| 2022-03-30 | 10.45 | $10.72 | — |
| 2022-03-29 | 10.48 | $10.72 | 212 |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.54 | $10.50 | — |
| 2022-03-24 | 10.57 | $10.50 | — |
| 2022-03-23 | 10.61 | $10.50 | — |
| 2022-03-22 | 10.64 | $10.50 | — |
| 2022-03-21 | 10.70 | $10.50 | 1564 |
| 2022-03-18 | 10.76 | $10.35 | 590 |
| 2022-03-17 | 10.83 | $10.47 | 410 |
| 2022-03-16 | 10.86 | $10.23 | 880 |
| 2022-03-15 | 10.91 | $10.48 | — |
| 2022-03-14 | 10.98 | $10.48 | — |
| 2022-03-11 | 11.04 | $10.48 | 900 |
| 2022-03-10 | 11.11 | $9.57 | — |
| 2022-03-09 | 11.23 | $9.57 | 334 |
| 2022-03-08 | 11.36 | $9.35 | 2022 |
| 2022-03-07 | 11.50 | $11.21 | — |
| 2022-03-04 | 11.50 | $11.21 | — |
| 2022-03-03 | 11.50 | $11.21 | — |
| 2022-03-02 | 11.50 | $11.21 | — |
| 2022-03-01 | 11.50 | $11.21 | — |
| 2022-02-28 | 11.48 | $11.21 | — |
| 2022-02-25 | 11.49 | $11.21 | — |
| 2022-02-24 | 11.50 | $11.21 | — |
| 2022-02-23 | 11.50 | $11.21 | 240 |
| 2022-02-22 | 11.48 | $11.65 | — |
| 2022-02-18 | 11.45 | $11.65 | 738 |
| 2022-02-17 | 11.42 | $11.70 | 738 |
| 2022-02-16 | 11.41 | $11.18 | 378 |
| 2022-02-15 | 11.43 | $11.14 | 1460 |
| 2022-02-14 | 11.46 | $11.86 | 422 |
| 2022-02-11 | 11.45 | $11.84 | — |
| 2022-02-10 | 11.44 | $11.84 | 1538 |
| 2022-02-09 | 11.43 | $12.00 | 602 |
| 2022-02-08 | 11.38 | $12.01 | 1122 |
| 2022-02-07 | 11.33 | $12.21 | 482 |
| 2022-02-04 | 11.29 | $11.20 | — |
| 2022-02-03 | 11.28 | $11.20 | — |
| 2022-02-02 | 11.28 | $11.20 | — |
| 2022-02-01 | 11.22 | $11.20 | 834 |
| 2022-01-31 | 11.15 | $10.92 | 1344 |
| 2022-01-28 | 11.12 | $11.46 | 872 |
| 2022-01-27 | 11.06 | $11.31 | 2346 |
| 2022-01-26 | 10.99 | $11.23 | 564 |
| 2022-01-25 | 10.95 | $10.79 | 462 |
| 2022-01-24 | 10.90 | $11.04 | 3692 |
| 2022-01-21 | 10.85 | $11.01 | 846 |
| 2022-01-20 | 10.80 | $11.46 | 426 |
| 2022-01-19 | 10.72 | $11.73 | 1538 |
| 2022-01-18 | 10.66 | $11.65 | — |
| 2022-01-14 | 10.61 | $11.65 | — |
| 2022-01-13 | 10.58 | $11.65 | — |
| 2022-01-12 | 10.54 | $11.65 | 230 |
| 2022-01-11 | 10.51 | $11.00 | — |
| 2022-01-10 | 10.50 | $11.00 | 3638 |
| 2022-01-07 | 10.47 | $11.37 | 774 |
| 2022-01-06 | 10.41 | $11.17 | — |
| 2022-01-05 | 10.39 | $11.17 | 464 |
| 2022-01-04 | 10.36 | $9.90 | — |
| 2022-01-03 | 10.37 | $9.90 | 5656 |
| 2021-12-31 | 10.40 | $10.26 | 980 |
| 2021-12-30 | 10.38 | $10.26 | 448 |
| 2021-12-29 | 10.36 | $9.98 | 1776 |
| 2021-12-28 | 10.35 | $10.32 | 978 |
| 2021-12-27 | 10.35 | $9.83 | 2488 |
| 2021-12-23 | 10.38 | $10.03 | 4546 |
| 2021-12-22 | 10.38 | $9.93 | 1690 |
| 2021-12-21 | 10.38 | $10.02 | 634 |
| 2021-12-20 | 10.38 | $10.45 | 7824 |
| 2021-12-17 | 10.35 | $10.70 | 4866 |
| 2021-12-16 | 10.32 | $10.93 | 149074 |
| 2021-12-15 | 10.27 | $11.01 | 858 |
| 2021-12-14 | 10.23 | $10.89 | — |
| 2021-12-13 | 10.20 | $10.89 | 344 |
| 2021-12-10 | 10.18 | $10.36 | 2700 |
| 2021-12-09 | 10.18 | $10.29 | 4080 |
| 2021-12-08 | 10.18 | $10.60 | 590 |
| 2021-12-07 | 10.19 | $10.65 | 2986 |
| 2021-12-06 | 10.20 | $10.13 | 654 |
| 2021-12-03 | 10.23 | $10.50 | 4250 |
| 2021-12-02 | 10.25 | $9.74 | 4104 |
| 2021-12-01 | 10.30 | $9.88 | 1398 |
| 2021-11-30 | 10.35 | $9.93 | 796 |
| 2021-11-29 | 10.37 | $10.21 | 1232 |
| 2021-11-26 | 10.37 | $10.44 | 500 |
| 2021-11-24 | 10.35 | $9.99 | 540 |
| 2021-11-23 | 10.38 | $9.97 | — |
| 2021-11-22 | 10.40 | $9.97 | — |
| 2021-11-19 | 10.41 | $9.97 | 1538 |
| 2021-11-18 | 10.46 | $9.95 | 2110 |
| 2021-11-17 | 10.50 | $9.99 | 2760 |
| 2021-11-16 | 10.55 | $10.19 | 5142 |
| 2021-11-15 | 10.57 | $10.44 | 822 |
| 2021-11-12 | 10.60 | $10.35 | — |
| 2021-11-11 | 10.64 | $10.35 | — |
| 2021-11-10 | 10.67 | $10.35 | 518 |
| 2021-11-09 | 10.71 | $10.82 | — |
| 2021-11-08 | 10.72 | $10.82 | — |
| 2021-11-05 | 10.72 | $10.82 | — |
| 2021-11-04 | 10.72 | $10.82 | — |
| 2021-11-03 | 10.72 | $10.82 | — |
| 2021-11-02 | 10.74 | $10.82 | 638 |
| 2021-11-01 | 10.75 | $10.21 | — |
| 2021-10-29 | 10.78 | $10.21 | — |
| 2021-10-28 | 10.82 | $10.21 | 370 |
| 2021-10-27 | 10.86 | $10.60 | 1088 |
| 2021-10-26 | 10.90 | $10.25 | — |
| 2021-10-25 | 10.96 | $10.25 | 490 |
| 2021-10-22 | 11.01 | $10.87 | — |
| 2021-10-21 | 11.03 | $10.87 | 1832 |
| 2021-10-20 | 11.05 | $10.94 | 762 |
| 2021-10-19 | 11.07 | $10.62 | 322 |
| 2021-10-18 | 11.10 | $11.06 | — |
| 2021-10-15 | 11.11 | $11.06 | — |
| 2021-10-14 | 11.13 | $11.06 | — |
| 2021-10-13 | 11.15 | $11.06 | — |
| 2021-10-12 | 11.16 | $11.07 | 1258 |
| 2021-10-11 | 11.18 | $10.77 | — |
| 2021-10-08 | 11.20 | $10.77 | — |
| 2021-10-07 | 11.21 | $10.78 | 292 |
| 2021-10-06 | 11.23 | $11.30 | 996 |
| 2021-10-05 | 11.21 | $10.97 | — |
| 2021-10-04 | 11.21 | $10.97 | — |
| 2021-10-01 | 11.19 | $10.97 | 26622 |
| 2021-09-30 | 11.15 | $11.03 | 12850 |
| 2021-09-29 | 11.12 | $11.25 | 4638 |
| 2021-09-28 | 11.07 | $11.55 | 204584 |
| 2021-09-27 | 11.00 | $11.28 | 1948 |
| 2021-09-24 | 10.95 | $11.19 | 400 |
| 2021-09-23 | 10.90 | $11.28 | — |
| 2021-09-22 | 10.85 | $11.28 | — |
| 2021-09-21 | 10.78 | $11.28 | — |
| 2021-09-20 | 10.72 | $11.29 | 922 |
| 2021-09-17 | 10.67 | $11.42 | — |
| 2021-09-16 | 10.61 | $11.42 | — |
| 2021-09-15 | 10.54 | $11.42 | — |
| 2021-09-14 | 10.48 | $11.42 | 592 |
| 2021-09-13 | 10.40 | $11.06 | — |
| 2021-09-10 | 10.33 | $11.06 | — |
| 2021-09-09 | 10.26 | $11.06 | — |
| 2021-09-08 | 10.20 | $11.06 | 266 |
| 2021-09-07 | 10.13 | $10.87 | 266 |
| 2021-09-03 | 10.07 | $10.51 | 7504 |
| 2021-09-02 | 10.03 | $10.36 | 1660 |
| 2021-09-01 | 10.00 | $10.27 | — |
| 2021-08-31 | 9.96 | $10.27 | — |
| 2021-08-30 | 9.91 | $10.28 | 7162 |
| 2021-08-27 | 9.72 | $10.19 | — |
| 2021-08-26 | 9.54 | $10.19 | — |
| 2021-08-25 | 9.35 | $10.19 | 5540 |
| 2021-08-24 | 9.17 | $9.90 | 540 |
| 2021-08-23 | 9.00 | $10.19 | — |
| 2021-08-20 | 8.82 | $10.19 | — |
| 2021-08-19 | 8.63 | $10.19 | — |
| 2021-08-18 | 8.45 | $10.19 | — |
| 2021-08-17 | 8.27 | $10.19 | 660 |
| 2021-08-16 | 8.08 | $9.68 | — |
| 2021-08-13 | 7.92 | $9.68 | 288 |
| 2021-08-12 | 7.76 | $9.68 | 1566 |
| 2021-08-11 | 7.61 | $9.90 | 1322 |
| 2021-08-10 | 7.44 | $9.70 | — |
| 2021-08-09 | 7.28 | $9.70 | — |
| 2021-08-06 | 7.12 | $9.70 | — |
| 2021-08-05 | 6.96 | $9.70 | 358 |
| 2021-08-04 | 6.80 | $9.57 | 238970 |
| 2021-08-03 | 6.65 | $9.21 | 113652 |
| 2021-08-02 | 6.51 | $6.51 | — |
| 2021-07-30 | 6.51 | $6.51 | — |
| 2021-07-29 | 6.51 | $6.51 | — |
| 2021-07-28 | 6.51 | $6.51 | — |
| 2021-07-27 | 6.51 | $6.51 | — |
| 2021-07-26 | 6.51 | $6.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.59
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
12.41
Maximum
22.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.59 | $23.20 | 51686 |
| 2026-07-21 | 22.52 | $23.18 | 67100 |
| 2026-07-20 | 22.45 | $22.37 | 30604 |
| 2026-07-17 | 22.46 | $22.29 | 34100 |
| 2026-07-16 | 22.48 | $22.68 | 42600 |
| 2026-07-15 | 22.46 | $23.21 | 85305 |
| 2026-07-14 | 22.38 | $23.11 | 64600 |
| 2026-07-13 | 22.30 | $22.73 | 30900 |
| 2026-07-10 | 22.25 | $23.29 | 47342 |
| 2026-07-09 | 22.15 | $23.21 | 42200 |
| 2026-07-08 | 22.03 | $22.87 | 53400 |
| 2026-07-07 | 21.94 | $22.86 | 102700 |
| 2026-07-06 | 21.85 | $23.30 | 35623 |
| 2026-07-02 | 21.70 | $22.78 | 31500 |
| 2026-07-01 | 21.58 | $22.33 | 54000 |
| 2026-06-30 | 21.50 | $21.85 | 119600 |
| 2026-06-29 | 21.47 | $21.53 | 35200 |
| 2026-06-26 | 21.46 | $21.52 | 63512 |
| 2026-06-25 | 21.45 | $20.97 | 45227 |
| 2026-06-24 | 21.50 | $21.28 | 40510 |
| 2026-06-23 | 21.53 | $22.20 | 122300 |
| 2026-06-22 | 21.46 | $22.97 | 51930 |
| 2026-06-18 | 21.30 | $22.70 | 33728 |
| 2026-06-17 | 21.15 | $22.48 | 58425 |
| 2026-06-16 | 21.01 | $22.38 | 47300 |
| 2026-06-15 | 20.87 | $22.07 | 82119 |
| 2026-06-12 | 20.74 | $22.08 | 48300 |
| 2026-06-11 | 20.60 | $22.00 | 99600 |
| 2026-06-10 | 20.45 | $21.46 | 67400 |
| 2026-06-09 | 20.34 | $21.25 | 102812 |
| 2026-06-08 | 20.25 | $21.15 | 85200 |
| 2026-06-05 | 20.15 | $20.43 | 94009 |
| 2026-06-04 | 20.12 | $20.81 | 59300 |
| 2026-06-03 | 20.05 | $20.42 | 92500 |
| 2026-06-02 | 20.01 | $20.46 | 125500 |
| 2026-06-01 | 19.97 | $20.40 | 98000 |
| 2026-05-29 | 19.92 | $20.43 | 94000 |
| 2026-05-28 | 19.87 | $20.64 | 49000 |
| 2026-05-27 | 19.78 | $20.90 | 93400 |
| 2026-05-26 | 19.67 | $20.99 | 87500 |
| 2026-05-22 | 19.53 | $20.70 | 71439 |
| 2026-05-21 | 19.40 | $21.05 | 30900 |
| 2026-05-20 | 19.23 | $21.18 | 79533 |
| 2026-05-19 | 19.03 | $20.78 | 53425 |
| 2026-05-18 | 18.84 | $20.57 | 100700 |
| 2026-05-15 | 18.66 | $20.52 | 55500 |
| 2026-05-14 | 18.46 | $19.04 | 51900 |
| 2026-05-13 | 18.40 | $19.02 | 76524 |
| 2026-05-12 | 18.34 | $18.85 | 65005 |
| 2026-05-11 | 18.29 | $18.78 | 65100 |
| 2026-05-08 | 18.23 | $18.42 | 82407 |
| 2026-05-07 | 18.21 | $18.39 | 65300 |
| 2026-05-06 | 18.19 | $18.59 | 52500 |
| 2026-05-05 | 18.15 | $18.09 | 52200 |
| 2026-05-04 | 18.16 | $17.93 | 50900 |
| 2026-05-01 | 18.18 | $17.97 | 35300 |
| 2026-04-30 | 18.21 | $18.45 | 57900 |
| 2026-04-29 | 18.18 | $17.64 | 80600 |
| 2026-04-28 | 18.24 | $17.97 | 111500 |
| 2026-04-27 | 18.27 | $17.51 | 118700 |
| 2026-04-24 | 18.35 | $17.71 | 59300 |
| 2026-04-23 | 18.41 | $17.66 | 67000 |
| 2026-04-22 | 18.49 | $17.93 | 58700 |
| 2026-04-21 | 18.55 | $17.85 | 49209 |
| 2026-04-20 | 18.62 | $18.55 | 179334 |
| 2026-04-17 | 18.63 | $18.76 | 26811 |
| 2026-04-16 | 18.62 | $18.83 | 24600 |
| 2026-04-15 | 18.60 | $18.78 | 31000 |
| 2026-04-14 | 18.58 | $18.91 | 24100 |
| 2026-04-13 | 18.54 | $18.84 | 41600 |
| 2026-04-10 | 18.51 | $18.75 | 24700 |
| 2026-04-09 | 18.49 | $18.95 | 39844 |
| 2026-04-08 | 18.44 | $19.51 | 38900 |
| 2026-04-07 | 18.32 | $18.52 | 62449 |
| 2026-04-06 | 18.30 | $18.42 | 71900 |
| 2026-04-02 | 18.29 | $18.69 | 44912 |
| 2026-04-01 | 18.25 | $19.05 | 45000 |
| 2026-03-31 | 18.16 | $18.38 | 98709 |
| 2026-03-30 | 18.14 | $17.90 | 75600 |
| 2026-03-27 | 18.17 | $17.46 | 53800 |
| 2026-03-26 | 18.24 | $17.74 | 50700 |
| 2026-03-25 | 18.29 | $18.25 | 71900 |
| 2026-03-24 | 18.30 | $17.71 | 124510 |
| 2026-03-23 | 18.36 | $17.67 | 135814 |
| 2026-03-20 | 18.43 | $17.05 | 92700 |
| 2026-03-19 | 18.58 | $17.65 | 67811 |
| 2026-03-18 | 18.68 | $17.89 | 42404 |
| 2026-03-17 | 18.76 | $18.21 | 138647 |
| 2026-03-16 | 18.82 | $18.10 | 112315 |
| 2026-03-13 | 18.89 | $17.60 | 63543 |
| 2026-03-12 | 19.03 | $17.81 | 71349 |
| 2026-03-11 | 19.16 | $18.49 | 87300 |
| 2026-03-10 | 19.23 | $19.08 | 152500 |
| 2026-03-09 | 19.24 | $19.02 | 117600 |
| 2026-03-06 | 19.26 | $18.94 | 101840 |
| 2026-03-05 | 19.30 | $19.08 | 105929 |
| 2026-03-04 | 19.32 | $19.22 | 69003 |
| 2026-03-03 | 19.33 | $18.84 | 82700 |
| 2026-03-02 | 19.38 | $19.51 | 114737 |
| 2026-02-27 | 19.37 | $20.39 | 54819 |
| 2026-02-26 | 19.26 | $20.44 | 66335 |
| 2026-02-25 | 19.14 | $19.72 | 33924 |
| 2026-02-24 | 19.08 | $19.61 | 59500 |
| 2026-02-23 | 19.02 | $20.20 | 34549 |
| 2026-02-20 | 18.90 | $20.15 | 60148 |
| 2026-02-19 | 18.77 | $20.24 | 55100 |
| 2026-02-18 | 18.61 | $20.33 | 51800 |
| 2026-02-17 | 18.43 | $20.14 | 46028 |
| 2026-02-13 | 18.25 | $19.69 | 47500 |
| 2026-02-12 | 18.10 | $18.98 | 81226 |
| 2026-02-11 | 18.01 | $19.42 | 33600 |
| 2026-02-10 | 17.86 | $19.18 | 63635 |
| 2026-02-09 | 17.72 | $18.88 | 51827 |
| 2026-02-06 | 17.60 | $18.65 | 31500 |
| 2026-02-05 | 17.49 | $18.15 | 79642 |
| 2026-02-04 | 17.42 | $18.41 | 54918 |
| 2026-02-03 | 17.31 | $17.96 | 95322 |
| 2026-02-02 | 17.25 | $17.61 | 35702 |
| 2026-01-30 | 17.21 | $17.53 | 59147 |
| 2026-01-29 | 17.17 | $17.56 | 62923 |
| 2026-01-28 | 17.13 | $17.09 | 71238 |
| 2026-01-27 | 17.14 | $17.27 | 49000 |
| 2026-01-26 | 17.12 | $17.15 | 70344 |
| 2026-01-23 | 17.12 | $16.97 | 40001 |
| 2026-01-22 | 17.14 | $16.88 | 85900 |
| 2026-01-21 | 17.16 | $17.15 | 44300 |
| 2026-01-20 | 17.16 | $17.44 | 91300 |
| 2026-01-16 | 17.13 | $17.73 | 48407 |
| 2026-01-15 | 17.07 | $17.52 | 71000 |
| 2026-01-14 | 17.02 | $17.71 | 58827 |
| 2026-01-13 | 16.95 | $17.41 | 36013 |
| 2026-01-12 | 16.90 | $17.98 | 52116 |
| 2026-01-09 | 16.79 | $17.63 | 62517 |
| 2026-01-08 | 16.70 | $17.49 | 69011 |
| 2026-01-07 | 16.62 | $17.34 | 33100 |
| 2026-01-06 | 16.54 | $17.38 | 84922 |
| 2026-01-05 | 16.46 | $17.16 | 152201 |
| 2026-01-02 | 16.38 | $16.67 | 65024 |
| 2025-12-31 | 16.35 | $16.51 | 90000 |
| 2025-12-30 | 16.33 | $16.63 | 135624 |
| 2025-12-29 | 16.30 | $16.81 | 36017 |
| 2025-12-26 | 16.25 | $16.57 | 27900 |
| 2025-12-24 | 16.22 | $16.80 | 24400 |
| 2025-12-23 | 16.15 | $16.90 | 117449 |
| 2025-12-22 | 16.08 | $16.55 | 80900 |
| 2025-12-19 | 16.03 | $16.70 | 66400 |
| 2025-12-18 | 15.95 | $16.66 | 51205 |
| 2025-12-17 | 15.88 | $16.65 | 66200 |
| 2025-12-16 | 15.80 | $16.47 | 167048 |
| 2025-12-15 | 15.73 | $16.72 | 61602 |
| 2025-12-12 | 15.62 | $16.29 | 65600 |
| 2025-12-11 | 15.55 | $16.20 | 111500 |
| 2025-12-10 | 15.49 | $15.66 | 71100 |
| 2025-12-09 | 15.47 | $15.79 | 114801 |
| 2025-12-08 | 15.43 | $15.74 | 96800 |
| 2025-12-05 | 15.40 | $15.76 | 52109 |
| 2025-12-04 | 15.36 | $15.53 | 68820 |
| 2025-12-03 | 15.35 | $15.76 | 78827 |
| 2025-12-02 | 15.30 | $15.66 | 105225 |
| 2025-12-01 | 15.26 | $15.60 | 113100 |
| 2025-11-28 | 15.23 | $15.60 | 20600 |
| 2025-11-26 | 15.19 | $15.73 | 20300 |
| 2025-11-25 | 15.13 | $15.39 | 132807 |
| 2025-11-24 | 15.11 | $15.98 | 105949 |
| 2025-11-21 | 15.01 | $15.90 | 74740 |
| 2025-11-20 | 14.92 | $15.61 | 40017 |
| 2025-11-19 | 14.85 | $15.64 | 39800 |
| 2025-11-18 | 14.76 | $15.76 | 31100 |
| 2025-11-17 | 14.66 | $15.89 | 45838 |
| 2025-11-14 | 14.53 | $15.67 | 49917 |
| 2025-11-13 | 14.41 | $14.70 | 44800 |
| 2025-11-12 | 14.38 | $14.63 | 26900 |
| 2025-11-11 | 14.35 | $14.19 | 74300 |
| 2025-11-10 | 14.37 | $14.24 | 114210 |
| 2025-11-07 | 14.38 | $14.22 | 66832 |
| 2025-11-06 | 14.40 | $14.12 | 68210 |
| 2025-11-05 | 14.43 | $13.90 | 59300 |
| 2025-11-04 | 14.49 | $14.05 | 72431 |
| 2025-11-03 | 14.53 | $13.97 | 65400 |
| 2025-10-31 | 14.59 | $13.99 | 42349 |
| 2025-10-30 | 14.66 | $14.09 | 72000 |
| 2025-10-29 | 14.72 | $14.05 | 35905 |
| 2025-10-28 | 14.79 | $14.33 | 43100 |
| 2025-10-27 | 14.83 | $14.29 | 63100 |
| 2025-10-24 | 14.89 | $14.32 | 31048 |
| 2025-10-23 | 14.95 | $14.45 | 44300 |
| 2025-10-22 | 15.01 | $14.44 | 27100 |
| 2025-10-21 | 15.06 | $14.57 | 70628 |
| 2025-10-20 | 15.12 | $14.75 | 67534 |
| 2025-10-17 | 15.16 | $14.64 | 115410 |
| 2025-10-16 | 15.21 | $14.69 | 35822 |
| 2025-10-15 | 15.26 | $14.77 | 37400 |
| 2025-10-14 | 15.32 | $14.65 | 58200 |
| 2025-10-13 | 15.39 | $14.43 | 53800 |
| 2025-10-10 | 15.49 | $14.33 | 50514 |
| 2025-10-09 | 15.61 | $14.90 | 46547 |
| 2025-10-08 | 15.68 | $14.97 | 29200 |
| 2025-10-07 | 15.76 | $14.99 | 34643 |
| 2025-10-06 | 15.84 | $15.17 | 46822 |
| 2025-10-03 | 15.91 | $15.10 | 28800 |
| 2025-10-02 | 16.00 | $14.97 | 34000 |
| 2025-10-01 | 16.10 | $15.17 | 69900 |
| 2025-09-30 | 16.20 | $15.59 | 86046 |
| 2025-09-29 | 16.27 | $15.68 | 63206 |
| 2025-09-26 | 16.33 | $16.02 | 36520 |
| 2025-09-25 | 16.36 | $15.79 | 32300 |
| 2025-09-24 | 16.42 | $15.94 | 33200 |
| 2025-09-23 | 16.47 | $16.13 | 24100 |
| 2025-09-22 | 16.51 | $16.13 | 41841 |
| 2025-09-19 | 16.55 | $16.07 | 59400 |
| 2025-09-18 | 16.60 | $16.20 | 31000 |
| 2025-09-17 | 16.64 | $16.28 | 42000 |
| 2025-09-16 | 16.68 | $16.58 | 13900 |
| 2025-09-15 | 16.69 | $16.81 | 17326 |
| 2025-09-12 | 16.68 | $16.72 | 13217 |
| 2025-09-11 | 16.67 | $16.80 | 14927 |
| 2025-09-10 | 16.66 | $16.90 | 23700 |
| 2025-09-09 | 16.63 | $16.86 | 27200 |
| 2025-09-08 | 16.61 | $16.89 | 12800 |
| 2025-09-05 | 16.58 | $16.47 | 13600 |
| 2025-09-04 | 16.59 | $16.49 | 33600 |
| 2025-09-03 | 16.60 | $16.31 | 26800 |
| 2025-09-02 | 16.63 | $16.78 | 18507 |
| 2025-08-29 | 16.61 | $16.46 | 38400 |
| 2025-08-28 | 16.63 | $16.94 | 24700 |
| 2025-08-27 | 16.60 | $16.75 | 18400 |
| 2025-08-26 | 16.58 | $17.02 | 47600 |
| 2025-08-25 | 16.54 | $17.16 | 28300 |
| 2025-08-22 | 16.47 | $17.47 | 48800 |
| 2025-08-21 | 16.36 | $16.73 | 36837 |
| 2025-08-20 | 16.33 | $16.92 | 19119 |
| 2025-08-19 | 16.26 | $16.70 | 24200 |
| 2025-08-18 | 16.22 | $16.82 | 18400 |
| 2025-08-15 | 16.15 | $16.96 | 15213 |
| 2025-08-14 | 16.07 | $16.48 | 14833 |
| 2025-08-13 | 16.03 | $16.39 | 42600 |
| 2025-08-12 | 15.99 | $16.34 | 27619 |
| 2025-08-11 | 15.95 | $16.55 | 24400 |
| 2025-08-08 | 15.89 | $16.46 | 97500 |
| 2025-08-07 | 15.83 | $16.82 | 37700 |
| 2025-08-06 | 15.72 | $16.57 | 29239 |
| 2025-08-05 | 15.63 | $16.20 | 66000 |
| 2025-08-04 | 15.57 | $16.18 | 36949 |
| 2025-08-01 | 15.51 | $16.12 | 63729 |
| 2025-07-31 | 15.44 | $15.94 | 95200 |
| 2025-07-30 | 15.39 | $15.85 | 39200 |
| 2025-07-29 | 15.34 | $15.75 | 45605 |
| 2025-07-28 | 15.30 | $15.68 | 27600 |
| 2025-07-25 | 15.26 | $15.94 | 12700 |
| 2025-07-24 | 15.19 | $16.07 | 18113 |
| 2025-07-23 | 15.10 | $16.17 | 111200 |
| 2025-07-22 | 14.98 | $15.32 | 37919 |
| 2025-07-21 | 14.95 | $15.27 | 16728 |
| 2025-07-18 | 14.91 | $14.97 | 16536 |
| 2025-07-17 | 14.91 | $15.13 | 20200 |
| 2025-07-16 | 14.88 | $14.91 | 38410 |
| 2025-07-15 | 14.88 | $15.08 | 10017 |
| 2025-07-14 | 14.86 | $14.91 | 33638 |
| 2025-07-11 | 14.86 | $14.84 | 22513 |
| 2025-07-10 | 14.86 | $14.74 | 21232 |
| 2025-07-09 | 14.87 | $14.62 | 29648 |
| 2025-07-08 | 14.90 | $14.48 | 14500 |
| 2025-07-07 | 14.94 | $14.66 | 16600 |
| 2025-07-03 | 14.97 | $15.17 | 12900 |
| 2025-07-02 | 14.95 | $15.07 | 10400 |
| 2025-07-01 | 14.93 | $15.04 | 11500 |
| 2025-06-30 | 14.92 | $15.11 | 12000 |
| 2025-06-27 | 14.90 | $15.05 | 14200 |
| 2025-06-26 | 14.89 | $15.07 | 8900 |
| 2025-06-25 | 14.87 | $14.59 | 38507 |
| 2025-06-24 | 14.90 | $14.83 | 15504 |
| 2025-06-23 | 14.91 | $14.56 | 20028 |
| 2025-06-20 | 14.94 | $14.31 | 15400 |
| 2025-06-18 | 15.01 | $14.93 | 11800 |
| 2025-06-17 | 15.02 | $14.73 | 12119 |
| 2025-06-16 | 15.05 | $15.01 | 15300 |
| 2025-06-13 | 15.05 | $14.86 | 17918 |
| 2025-06-12 | 15.07 | $15.08 | 7900 |
| 2025-06-11 | 15.07 | $14.91 | 8820 |
| 2025-06-10 | 15.09 | $15.01 | 8500 |
| 2025-06-09 | 15.10 | $15.45 | 15100 |
| 2025-06-06 | 15.06 | $15.58 | 20033 |
| 2025-06-05 | 15.00 | $15.55 | 24000 |
| 2025-06-04 | 14.95 | $15.78 | 9322 |
| 2025-06-03 | 14.86 | $15.67 | 47300 |
| 2025-06-02 | 14.77 | $15.86 | 11127 |
| 2025-05-30 | 14.66 | $15.23 | 9033 |
| 2025-05-29 | 14.60 | $15.12 | 16800 |
| 2025-05-28 | 14.54 | $15.10 | 7615 |
| 2025-05-27 | 14.49 | $15.14 | 13100 |
| 2025-05-23 | 14.42 | $14.84 | 6830 |
| 2025-05-22 | 14.37 | $14.87 | 20016 |
| 2025-05-21 | 14.32 | $14.56 | 12602 |
| 2025-05-20 | 14.29 | $14.47 | 7048 |
| 2025-05-19 | 14.28 | $14.21 | 11902 |
| 2025-05-16 | 14.28 | $14.36 | 9103 |
| 2025-05-15 | 14.28 | $14.85 | 21023 |
| 2025-05-14 | 14.21 | $14.97 | 11800 |
| 2025-05-13 | 14.13 | $14.84 | 23608 |
| 2025-05-12 | 14.06 | $14.87 | 18500 |
| 2025-05-09 | 13.98 | $14.58 | 9428 |
| 2025-05-08 | 13.91 | $14.30 | 13400 |
| 2025-05-07 | 13.87 | $14.41 | 28100 |
| 2025-05-06 | 13.81 | $14.27 | 10000 |
| 2025-05-05 | 13.77 | $14.31 | 15517 |
| 2025-05-02 | 13.71 | $14.13 | 15600 |
| 2025-05-01 | 13.66 | $14.26 | 16200 |
| 2025-04-30 | 13.60 | $14.32 | 15600 |
| 2025-04-29 | 13.53 | $14.14 | 12200 |
| 2025-04-28 | 13.46 | $14.03 | 32000 |
| 2025-04-25 | 13.40 | $13.83 | 22200 |
| 2025-04-24 | 13.36 | $13.69 | 22825 |
| 2025-04-23 | 13.32 | $13.14 | 51839 |
| 2025-04-22 | 13.34 | $12.80 | 262500 |
| 2025-04-21 | 13.40 | $12.67 | 75500 |
| 2025-04-17 | 13.48 | $12.89 | 127138 |
| 2025-04-16 | 13.54 | $12.49 | 131908 |
| 2025-04-15 | 13.65 | $12.81 | 177800 |
| 2025-04-14 | 13.73 | $12.91 | 243200 |
| 2025-04-11 | 13.82 | $12.57 | 255500 |
| 2025-04-10 | 13.95 | $12.29 | 191302 |
| 2025-04-09 | 14.13 | $11.60 | 224900 |
| 2025-04-08 | 14.39 | $12.29 | 406925 |
| 2025-04-07 | 14.62 | $12.07 | 90540 |
| 2025-04-04 | 14.88 | $12.40 | 17400 |
| 2025-04-03 | 15.15 | $13.86 | 18533 |
| 2025-04-02 | 15.28 | $14.89 | 4200 |
| 2025-04-01 | 15.32 | $15.43 | 361072 |
| 2025-03-31 | 15.31 | $15.36 | 11400 |
| 2025-03-28 | 15.31 | $15.40 | 26888 |
| 2025-03-27 | 15.30 | $16.15 | 10258 |
| 2025-03-26 | 15.21 | $15.58 | 20800 |
| 2025-03-25 | 15.17 | $15.66 | 46284 |
| 2025-03-24 | 15.11 | $15.33 | 21000 |
| 2025-03-21 | 15.09 | $15.21 | 71000 |
| 2025-03-20 | 15.08 | $15.30 | 14000 |
| 2025-03-19 | 15.06 | $15.50 | 13684 |
| 2025-03-18 | 15.01 | $15.73 | 14600 |
| 2025-03-17 | 14.93 | $15.81 | 9602 |
| 2025-03-14 | 14.84 | $15.44 | 10862 |
| 2025-03-13 | 14.78 | $14.94 | 51156 |
| 2025-03-12 | 14.76 | $14.72 | 34372 |
| 2025-03-11 | 14.77 | $14.49 | 31192 |
| 2025-03-10 | 14.80 | $15.01 | 15390 |
| 2025-03-07 | 14.77 | $15.16 | 11238 |
| 2025-03-06 | 14.73 | $15.24 | 20638 |
| 2025-03-05 | 14.68 | $15.19 | 51158 |
| 2025-03-04 | 14.63 | $15.06 | 68642 |
| 2025-03-03 | 14.58 | $15.30 | 18940 |
| 2025-02-28 | 14.50 | $14.68 | 33146 |
| 2025-02-27 | 14.49 | $14.85 | 8774 |
| 2025-02-26 | 14.45 | $14.80 | 19174 |
| 2025-02-25 | 14.41 | $14.95 | 36000 |
| 2025-02-24 | 14.35 | $14.94 | 23300 |
| 2025-02-21 | 14.29 | $14.95 | 33798 |
| 2025-02-20 | 14.22 | $15.05 | 39038 |
| 2025-02-19 | 14.13 | $15.17 | 132256 |
| 2025-02-18 | 14.02 | $15.47 | 42062 |
| 2025-02-14 | 13.87 | $14.96 | 30486 |
| 2025-02-13 | 13.76 | $14.24 | 42500 |
| 2025-02-12 | 13.71 | $14.01 | 48016 |
| 2025-02-11 | 13.68 | $14.15 | 28820 |
| 2025-02-10 | 13.63 | $14.13 | 48472 |
| 2025-02-07 | 13.57 | $14.17 | 35404 |
| 2025-02-06 | 13.51 | $13.90 | 48080 |
| 2025-02-05 | 13.47 | $13.76 | 22032 |
| 2025-02-04 | 13.44 | $13.60 | 43502 |
| 2025-02-03 | 13.42 | $13.50 | 49720 |
| 2025-01-31 | 13.41 | $13.65 | 44922 |
| 2025-01-30 | 13.39 | $13.80 | 20138 |
| 2025-01-29 | 13.34 | $13.34 | 62558 |
| 2025-01-28 | 13.35 | $13.51 | 90808 |
| 2025-01-27 | 13.33 | $13.26 | 111398 |
| 2025-01-24 | 13.33 | $13.32 | 42912 |
| 2025-01-23 | 13.34 | $13.06 | 53710 |
| 2025-01-22 | 13.37 | $13.05 | 46612 |
| 2025-01-21 | 13.40 | $13.47 | 111418 |
| 2025-01-17 | 13.39 | $13.73 | 151156 |
| 2025-01-16 | 13.36 | $13.38 | 35604 |
| 2025-01-15 | 13.35 | $13.26 | 58572 |
| 2025-01-14 | 13.36 | $12.92 | 67084 |
| 2025-01-13 | 13.41 | $12.90 | 34286 |
| 2025-01-10 | 13.46 | $12.77 | 25618 |
| 2025-01-08 | 13.54 | $13.55 | 7642 |
| 2025-01-07 | 13.53 | $13.57 | 32810 |
| 2025-01-06 | 13.53 | $13.54 | 32212 |
| 2025-01-03 | 13.53 | $13.29 | 67116 |
| 2025-01-02 | 13.55 | $13.43 | 25126 |
| 2024-12-31 | 13.57 | $13.23 | 18436 |
| 2024-12-30 | 13.60 | $13.33 | 58452 |
| 2024-12-27 | 13.63 | $13.63 | 48438 |
| 2024-12-26 | 13.63 | $13.61 | 51328 |
| 2024-12-24 | 13.63 | $13.45 | 125952 |
| 2024-12-23 | 13.65 | $13.55 | 94796 |
| 2024-12-20 | 13.67 | $13.45 | 112770 |
| 2024-12-19 | 13.69 | $13.66 | 28718 |
| 2024-12-18 | 13.69 | $13.27 | 29746 |
| 2024-12-17 | 13.74 | $13.66 | 109558 |
| 2024-12-16 | 13.74 | $13.74 | 48502 |
| 2024-12-13 | 13.74 | $13.78 | 29076 |
| 2024-12-12 | 13.74 | $14.02 | 18590 |
| 2024-12-11 | 13.71 | $14.41 | 9948 |
| 2024-12-10 | 13.64 | $14.36 | 5900 |
| 2024-12-09 | 13.56 | $14.33 | 10932 |
| 2024-12-06 | 13.48 | $14.62 | 1182 |
| 2024-12-05 | 13.36 | $14.69 | 26188 |
| 2024-12-04 | 13.22 | $14.60 | 74208 |
| 2024-12-03 | 13.07 | $14.38 | 1972 |
| 2024-12-02 | 12.94 | $14.39 | 7326 |
| 2024-11-29 | 12.78 | $13.52 | 12058 |
| 2024-11-27 | 12.71 | $12.38 | 4168 |
| 2024-11-26 | 12.74 | $12.41 | 5060 |
| 2024-11-25 | 12.78 | $12.55 | 3852 |
| 2024-11-22 | 12.80 | $12.27 | 7148 |
| 2024-11-21 | 12.85 | $12.13 | 4516 |
| 2024-11-20 | 12.93 | $12.33 | 2900 |
| 2024-11-19 | 12.99 | $12.48 | 56824 |
| 2024-11-18 | 13.05 | $12.50 | 10178 |
| 2024-11-15 | 13.11 | $12.52 | 17082 |
| 2024-11-14 | 13.17 | $12.99 | 11422 |
| 2024-11-13 | 13.19 | $13.85 | 107912 |
| 2024-11-12 | 13.12 | $13.60 | 2516 |
| 2024-11-11 | 13.07 | $13.77 | 3380 |
| 2024-11-08 | 12.99 | $13.76 | 28114 |
| 2024-11-07 | 12.91 | $13.88 | 2646 |
| 2024-11-06 | 12.81 | $13.80 | 2782 |
| 2024-11-05 | 12.70 | $12.78 | 15218 |
| 2024-11-04 | 12.70 | $12.66 | 15428 |
| 2024-11-01 | 12.70 | $12.49 | 11970 |
| 2024-10-31 | 12.72 | $12.53 | 14740 |
| 2024-10-30 | 12.74 | $12.75 | 1616 |
| 2024-10-29 | 12.74 | $12.70 | 13914 |
| 2024-10-28 | 12.74 | $12.28 | 8432 |
| 2024-10-25 | 12.79 | $12.31 | 3088 |
| 2024-10-24 | 12.84 | $12.33 | 5650 |
| 2024-10-23 | 12.90 | $12.64 | — |
| 2024-10-22 | 12.93 | $12.64 | 5548 |
| 2024-10-21 | 12.96 | $12.52 | 3572 |
| 2024-10-18 | 13.00 | $13.06 | 62222 |
| 2024-10-17 | 13.00 | $13.04 | 24990 |
| 2024-10-16 | 12.99 | $13.17 | 14432 |
| 2024-10-15 | 12.97 | $13.07 | 1792 |
| 2024-10-14 | 12.96 | $13.18 | 15506 |
| 2024-10-11 | 12.94 | $13.00 | 3692 |
| 2024-10-10 | 12.93 | $12.76 | 4324 |
| 2024-10-09 | 12.95 | $12.88 | 2752 |
| 2024-10-08 | 12.96 | $12.80 | 12226 |
| 2024-10-07 | 12.97 | $13.20 | 18012 |
| 2024-10-04 | 12.95 | $13.14 | 6662 |
| 2024-10-03 | 12.93 | $12.61 | 8850 |
| 2024-10-02 | 12.96 | $12.66 | 2172 |
| 2024-10-01 | 13.00 | $12.80 | 3254 |
| 2024-09-30 | 13.02 | $12.82 | 6186 |
| 2024-09-27 | 13.04 | $12.46 | 1706 |
| 2024-09-26 | 13.10 | $13.38 | 5272 |
| 2024-09-25 | 13.07 | $12.65 | 3670 |
| 2024-09-24 | 13.11 | $12.77 | 7446 |
| 2024-09-23 | 13.15 | $13.21 | 3208 |
| 2024-09-20 | 13.14 | $12.33 | 1788 |
| 2024-09-19 | 13.23 | $12.74 | 5478 |
| 2024-09-18 | 13.28 | $12.44 | 6386 |
| 2024-09-17 | 13.37 | $12.23 | 3670 |
| 2024-09-16 | 13.48 | $12.79 | 5598 |
| 2024-09-13 | 13.56 | $12.80 | 972 |
| 2024-09-12 | 13.64 | $12.72 | 10304 |
| 2024-09-11 | 13.73 | $12.55 | 2232 |
| 2024-09-10 | 13.86 | $12.85 | 11694 |
| 2024-09-09 | 13.97 | $12.97 | 1834 |
| 2024-09-06 | 14.07 | $13.90 | 5256 |
| 2024-09-05 | 14.09 | $13.93 | 7680 |
| 2024-09-04 | 14.10 | $13.58 | 8120 |
| 2024-09-03 | 14.16 | $14.70 | 2570 |
| 2024-08-30 | 14.10 | $15.37 | 3404 |
| 2024-08-29 | 13.97 | $15.11 | 1140 |
| 2024-08-28 | 13.85 | $14.43 | 12600 |
| 2024-08-27 | 13.79 | $13.84 | 3050 |
| 2024-08-26 | 13.78 | $13.93 | 2050 |
| 2024-08-23 | 13.77 | $13.89 | 1472 |
| 2024-08-22 | 13.75 | $14.01 | 3232 |
| 2024-08-21 | 13.73 | $13.88 | 1350 |
| 2024-08-20 | 13.71 | $14.00 | 3100 |
| 2024-08-19 | 13.68 | $14.24 | 2772 |
| 2024-08-16 | 13.62 | $13.73 | 2878 |
| 2024-08-15 | 13.61 | $13.95 | 3422 |
| 2024-08-14 | 13.57 | $13.21 | 14786 |
| 2024-08-13 | 13.61 | $12.80 | 10216 |
| 2024-08-12 | 13.70 | $12.93 | 4204 |
| 2024-08-09 | 13.78 | $13.64 | 7762 |
| 2024-08-08 | 13.79 | $12.61 | 18202 |
| 2024-08-07 | 13.92 | $11.93 | 57946 |
| 2024-08-06 | 14.13 | $12.37 | 42238 |
| 2024-08-05 | 14.31 | $13.13 | 45226 |
| 2024-08-02 | 14.44 | $13.63 | 10930 |
| 2024-08-01 | 14.52 | $14.57 | 4402 |
| 2024-07-31 | 14.52 | $15.30 | 33568 |
| 2024-07-30 | 14.44 | $14.80 | 43496 |
| 2024-07-29 | 14.40 | $14.85 | 17506 |
| 2024-07-26 | 14.35 | $14.36 | 6124 |
| 2024-07-25 | 14.35 | $14.32 | 16766 |
| 2024-07-24 | 14.35 | $14.60 | 10768 |
| 2024-07-23 | 14.33 | $15.12 | 7602 |
| 2024-07-22 | 14.24 | $14.83 | 5514 |
| 2024-07-19 | 14.18 | $14.55 | 7370 |
| 2024-07-18 | 14.14 | $14.94 | 1054 |
| 2024-07-17 | 14.06 | $14.69 | 8594 |
| 2024-07-16 | 13.99 | $14.40 | — |
| 2024-07-15 | 13.95 | $14.40 | — |
| 2024-07-12 | 13.90 | $14.40 | 8876 |
| 2024-07-11 | 13.85 | $14.93 | 20028 |
| 2024-07-10 | 13.74 | $14.95 | 1686 |
| 2024-07-09 | 13.61 | $14.84 | 1346 |
| 2024-07-08 | 13.48 | $14.45 | 4274 |
| 2024-07-05 | 13.38 | $14.99 | 3646 |
| 2024-07-03 | 13.21 | $14.63 | 1806 |
| 2024-07-02 | 13.06 | $14.32 | 2378 |
| 2024-07-01 | 12.92 | $13.94 | 6684 |
| 2024-06-28 | 12.81 | $13.38 | 39540 |
| 2024-06-27 | 12.76 | $13.13 | 1176 |
| 2024-06-26 | 12.72 | $12.71 | 91424 |
| 2024-06-25 | 12.72 | $12.95 | 12358 |
| 2024-06-24 | 12.69 | $12.96 | 23462 |
| 2024-06-21 | 12.66 | $12.67 | 5252 |
| 2024-06-20 | 12.66 | $12.50 | 8414 |
| 2024-06-18 | 12.68 | $12.41 | 4526 |
| 2024-06-17 | 12.71 | $12.35 | 14744 |
| 2024-06-14 | 12.75 | $12.51 | 3604 |
| 2024-06-13 | 12.77 | $12.39 | 4594 |
| 2024-06-12 | 12.81 | $13.01 | 11150 |
| 2024-06-11 | 12.79 | $13.16 | 35056 |
| 2024-06-10 | 12.75 | $13.55 | 13854 |
| 2024-06-07 | 12.67 | $12.88 | 2148 |
| 2024-06-06 | 12.64 | $13.06 | 4948 |
| 2024-06-05 | 12.60 | $13.10 | 4340 |
| 2024-06-04 | 12.55 | $13.35 | 2442 |
| 2024-06-03 | 12.46 | $13.68 | 6234 |
| 2024-05-31 | 12.34 | $13.38 | 6556 |
| 2024-05-30 | 12.23 | $13.41 | 15428 |
| 2024-05-29 | 12.10 | $13.11 | 1850 |
| 2024-05-28 | 12.00 | $12.87 | 8942 |
| 2024-05-24 | 11.90 | $12.23 | 5544 |
| 2024-05-23 | 11.87 | $12.35 | 5796 |
| 2024-05-22 | 11.82 | $12.32 | 5608 |
| 2024-05-21 | 11.76 | $12.09 | 3904 |
| 2024-05-20 | 11.73 | $12.34 | 9958 |
| 2024-05-17 | 11.67 | $12.07 | 12022 |
| 2024-05-16 | 11.62 | $11.67 | 9226 |
| 2024-05-15 | 11.62 | $11.72 | 17492 |
| 2024-05-14 | 11.61 | $11.53 | 22794 |
| 2024-05-13 | 11.62 | $11.47 | 18574 |
| 2024-05-10 | 11.63 | $11.52 | 53306 |
| 2024-05-09 | 11.64 | $11.59 | 63982 |
| 2024-05-08 | 11.65 | $11.10 | 10704 |
| 2024-05-07 | 11.71 | $11.62 | 7748 |
| 2024-05-06 | 11.72 | $11.93 | 8454 |
| 2024-05-03 | 11.69 | $11.75 | 5042 |
| 2024-05-02 | 11.69 | $11.69 | 13756 |
| 2024-05-01 | 11.69 | $11.50 | 14430 |
| 2024-04-30 | 11.71 | $11.69 | 2780 |
| 2024-04-29 | 11.71 | $11.57 | 13338 |
| 2024-04-26 | 11.73 | $11.50 | 6748 |
| 2024-04-25 | 11.75 | $11.09 | 20486 |
| 2024-04-24 | 11.82 | $11.47 | 5426 |
| 2024-04-23 | 11.85 | $11.59 | 5520 |
| 2024-04-22 | 11.88 | $11.55 | 16782 |
| 2024-04-19 | 11.92 | $11.37 | 44824 |
| 2024-04-18 | 11.98 | $11.25 | 12858 |
| 2024-04-17 | 12.05 | $11.30 | 7036 |
| 2024-04-16 | 12.13 | $11.38 | 13910 |
| 2024-04-15 | 12.21 | $11.58 | 14576 |
| 2024-04-12 | 12.28 | $11.95 | 18810 |
| 2024-04-11 | 12.31 | $11.89 | 23124 |
| 2024-04-10 | 12.35 | $12.03 | 91508 |
| 2024-04-09 | 12.39 | $12.23 | 24710 |
| 2024-04-08 | 12.41 | $12.35 | 6584 |
| 2024-04-05 | 12.41 | $12.40 | 4118 |
| 2024-04-04 | 12.41 | $12.44 | 13986 |
| 2024-04-03 | 12.41 | $12.54 | 51536 |
| 2024-04-02 | 12.40 | $12.41 | 21434 |
| 2024-04-01 | 12.40 | $12.54 | 43094 |
| 2024-03-28 | 12.38 | $12.74 | 182740 |
| 2024-03-27 | 12.34 | $13.23 | 152138 |
| 2024-03-26 | 12.25 | $13.08 | 64816 |
| 2024-03-25 | 12.16 | $12.88 | 162790 |
| 2024-03-22 | 12.09 | $12.67 | 17600 |
| 2024-03-21 | 12.02 | $12.57 | 2000 |
| 2024-03-20 | 11.97 | $12.55 | 1248 |
| 2024-03-19 | 11.90 | $12.32 | 1622 |
| 2024-03-18 | 11.86 | $12.38 | 2962 |
| 2024-03-15 | 11.81 | $12.33 | 4762 |
| 2024-03-14 | 11.75 | $12.10 | 2000 |
| 2024-03-13 | 11.71 | $12.28 | 31928 |
| 2024-03-12 | 11.65 | $12.22 | 14794 |
| 2024-03-11 | 11.60 | $12.36 | 3108 |
| 2024-03-08 | 11.51 | $12.67 | 6508 |
| 2024-03-07 | 11.39 | $12.07 | 4748 |
| 2024-03-06 | 11.32 | $12.13 | 2262 |
| 2024-03-05 | 11.24 | $11.67 | 2802 |
| 2024-03-04 | 11.19 | $11.72 | 4318 |
| 2024-03-01 | 11.14 | $11.63 | 9020 |
| 2024-02-29 | 11.08 | $11.37 | 25858 |
| 2024-02-28 | 11.05 | $11.26 | 17570 |
| 2024-02-27 | 11.03 | $11.32 | 9406 |
| 2024-02-26 | 11.00 | $11.45 | 3952 |
| 2024-02-23 | 10.95 | $11.36 | 3396 |
| 2024-02-22 | 10.91 | $11.64 | 21506 |
| 2024-02-21 | 10.83 | $11.19 | 43602 |
| 2024-02-20 | 10.80 | $11.37 | 17532 |
| 2024-02-16 | 10.74 | $11.38 | 27104 |
| 2024-02-15 | 10.67 | $10.99 | 46462 |
| 2024-02-14 | 10.63 | $11.05 | 27470 |
| 2024-02-13 | 10.59 | $10.54 | 49532 |
| 2024-02-12 | 10.60 | $10.49 | 25344 |
| 2024-02-09 | 10.61 | $10.69 | 16400 |
| 2024-02-08 | 10.60 | $10.50 | 37842 |
| 2024-02-07 | 10.61 | $10.44 | 53254 |
| 2024-02-06 | 10.63 | $10.33 | 22262 |
| 2024-02-05 | 10.66 | $10.56 | 88270 |
| 2024-02-02 | 10.67 | $10.46 | 174312 |
| 2024-02-01 | 10.69 | $10.67 | 95452 |
| 2024-01-31 | 10.69 | $11.07 | 17638 |
| 2024-01-30 | 10.65 | $10.87 | 23788 |
| 2024-01-29 | 10.63 | $10.88 | 36284 |
| 2024-01-26 | 10.60 | $10.70 | 67062 |
| 2024-01-25 | 10.59 | $10.81 | 30124 |
| 2024-01-24 | 10.57 | $10.97 | 7518 |
| 2024-01-23 | 10.53 | $10.55 | 29278 |
| 2024-01-22 | 10.53 | $10.63 | 10108 |
| 2024-01-19 | 10.52 | $10.38 | 25544 |
| 2024-01-18 | 10.53 | $10.50 | 45290 |
| 2024-01-17 | 10.53 | $10.47 | 5782 |
| 2024-01-16 | 10.54 | $10.59 | 9202 |
| 2024-01-12 | 10.53 | $10.65 | 22674 |
| 2024-01-11 | 10.52 | $10.59 | 3720 |
| 2024-01-10 | 10.51 | $10.56 | 2554 |
| 2024-01-09 | 10.51 | $10.46 | 2992 |
| 2024-01-08 | 10.51 | $10.80 | 29646 |
| 2024-01-05 | 10.48 | $10.71 | 2396 |
| 2024-01-04 | 10.46 | $10.50 | 28058 |
| 2024-01-03 | 10.46 | $10.41 | 37398 |
| 2024-01-02 | 10.46 | $10.50 | 7804 |
| 2023-12-29 | 10.46 | $10.60 | 3548 |
| 2023-12-28 | 10.44 | $10.47 | 2896 |
| 2023-12-27 | 10.44 | $10.36 | 26564 |
| 2023-12-26 | 10.45 | $10.39 | 12866 |
| 2023-12-22 | 10.45 | $10.43 | 13588 |
| 2023-12-21 | 10.46 | $10.12 | 18936 |
| 2023-12-20 | 10.49 | $10.15 | 7188 |
| 2023-12-19 | 10.53 | $10.11 | 17040 |
| 2023-12-18 | 10.57 | $10.12 | 15890 |
| 2023-12-15 | 10.62 | $10.30 | 67274 |
| 2023-12-14 | 10.65 | $10.40 | 4930 |
| 2023-12-13 | 10.68 | $10.84 | 33476 |
| 2023-12-12 | 10.66 | $10.74 | 39918 |
| 2023-12-11 | 10.65 | $10.59 | 185820 |
| 2023-12-08 | 10.66 | $10.79 | 19760 |
| 2023-12-07 | 10.65 | $11.40 | 47184 |
| 2023-12-06 | 10.57 | $10.98 | 4828 |
| 2023-12-05 | 10.52 | $10.87 | 11934 |
| 2023-12-04 | 10.49 | $10.85 | 8262 |
| 2023-12-01 | 10.45 | $10.71 | 6534 |
| 2023-11-30 | 10.42 | $10.40 | — |
| 2023-11-29 | 10.42 | $10.41 | 2584 |
| 2023-11-28 | 10.42 | $10.60 | 13776 |
| 2023-11-27 | 10.41 | $10.83 | 4340 |
| 2023-11-24 | 10.36 | $10.53 | — |
| 2023-11-22 | 10.34 | $10.53 | 1512 |
| 2023-11-21 | 10.32 | $10.44 | 7258 |
| 2023-11-20 | 10.31 | $10.38 | 6964 |
| 2023-11-17 | 10.30 | $10.36 | 7048 |
| 2023-11-16 | 10.30 | $10.12 | 13222 |
| 2023-11-15 | 10.32 | $9.98 | 17296 |
| 2023-11-14 | 10.35 | $10.42 | 32140 |
| 2023-11-13 | 10.34 | $10.04 | 26712 |
| 2023-11-10 | 10.38 | $10.03 | 12986 |
| 2023-11-09 | 10.41 | $9.85 | 11690 |
| 2023-11-08 | 10.47 | $9.99 | 60980 |
| 2023-11-07 | 10.52 | $10.47 | 21828 |
| 2023-11-06 | 10.53 | $10.61 | 13106 |
| 2023-11-03 | 10.52 | $11.03 | 57130 |
| 2023-11-02 | 10.47 | $10.85 | 23018 |
| 2023-11-01 | 10.43 | $10.98 | 7714 |
| 2023-10-31 | 10.37 | $10.55 | 15820 |
| 2023-10-30 | 10.35 | $10.33 | 51526 |
| 2023-10-27 | 10.35 | $10.36 | 83900 |
| 2023-10-26 | 10.35 | $10.13 | 19168 |
| 2023-10-25 | 10.37 | $10.22 | 12664 |
| 2023-10-24 | 10.39 | $10.26 | 43652 |
| 2023-10-23 | 10.40 | $10.33 | 11786 |
| 2023-10-20 | 10.41 | $10.43 | 4054 |
| 2023-10-19 | 10.41 | $10.45 | 16662 |
| 2023-10-18 | 10.41 | $10.48 | 30958 |
| 2023-10-17 | 10.40 | $10.57 | 8846 |
| 2023-10-16 | 10.38 | $10.52 | 16158 |
| 2023-10-13 | 10.37 | $10.45 | 5842 |
| 2023-10-12 | 10.36 | $10.62 | 2164 |
| 2023-10-11 | 10.33 | $10.69 | 1648 |
| 2023-10-10 | 10.29 | $10.62 | 14346 |
| 2023-10-09 | 10.26 | $10.45 | 2490 |
| 2023-10-06 | 10.24 | $10.40 | 49684 |
| 2023-10-05 | 10.22 | $10.35 | 19558 |
| 2023-10-04 | 10.20 | $10.23 | 22990 |
| 2023-10-03 | 10.20 | $10.29 | 2510 |
| 2023-10-02 | 10.19 | $10.41 | 31318 |
| 2023-09-29 | 10.17 | $10.32 | 8702 |
| 2023-09-28 | 10.15 | $10.28 | 96242 |
| 2023-09-27 | 10.14 | $10.37 | 15620 |
| 2023-09-26 | 10.12 | $10.15 | 4184 |
| 2023-09-25 | 10.11 | $10.08 | 820 |
| 2023-09-22 | 10.11 | $10.49 | 4346 |
| 2023-09-21 | 10.08 | $10.30 | 11682 |
| 2023-09-20 | 10.05 | $10.50 | 4202 |
| 2023-09-19 | 10.00 | $10.78 | 57478 |
| 2023-09-18 | 9.92 | $10.54 | 31464 |
| 2023-09-15 | 9.86 | $10.52 | 34458 |
| 2023-09-14 | 9.79 | $10.75 | 9884 |
| 2023-09-13 | 9.69 | $10.53 | 5880 |
| 2023-09-12 | 9.60 | $10.29 | 57296 |
| 2023-09-11 | 9.52 | $10.31 | 89216 |
| 2023-09-08 | 9.44 | $9.81 | 47808 |
| 2023-09-07 | 9.40 | $10.03 | 23356 |
| 2023-09-06 | 9.34 | $9.86 | 112298 |
| 2023-09-05 | 9.28 | $9.65 | 5684 |
| 2023-09-01 | 9.24 | $9.35 | 8064 |
| 2023-08-31 | 9.23 | $9.30 | 7890 |
| 2023-08-30 | 9.23 | $9.20 | 6038 |
| 2023-08-29 | 9.23 | $9.17 | 5372 |
| 2023-08-28 | 9.23 | $9.07 | 4486 |
| 2023-08-25 | 9.25 | $9.07 | 628 |
| 2023-08-24 | 9.27 | $8.94 | 1222 |
| 2023-08-23 | 9.31 | $9.20 | 1304 |
| 2023-08-22 | 9.32 | $9.01 | 17544 |
| 2023-08-21 | 9.35 | $8.85 | 10802 |
| 2023-08-18 | 9.40 | $8.90 | 5638 |
| 2023-08-17 | 9.45 | $8.80 | 2432 |
| 2023-08-16 | 9.52 | $8.99 | 452 |
| 2023-08-15 | 9.58 | $9.17 | 7224 |
| 2023-08-14 | 9.62 | $9.35 | — |
| 2023-08-11 | 9.65 | $9.35 | — |
| 2023-08-10 | 9.68 | $9.35 | — |
| 2023-08-09 | 9.72 | $9.36 | 1622 |
| 2023-08-08 | 9.76 | $9.45 | 2124 |
| 2023-08-07 | 9.79 | $9.66 | 726 |
| 2023-08-04 | 9.80 | $9.48 | — |
| 2023-08-03 | 9.84 | $9.48 | 946 |
| 2023-08-02 | 9.87 | $9.94 | — |
| 2023-08-01 | 9.87 | $9.94 | 5978 |
| 2023-07-31 | 9.86 | $10.28 | 320 |
| 2023-07-28 | 9.81 | $10.35 | 888 |
| 2023-07-27 | 9.76 | $9.61 | 31294 |
| 2023-07-26 | 9.77 | $9.47 | 2592 |
| 2023-07-25 | 9.81 | $9.93 | — |
| 2023-07-24 | 9.79 | $9.93 | — |
| 2023-07-21 | 9.78 | $9.93 | 1306 |
| 2023-07-20 | 9.76 | $9.68 | 3152 |
| 2023-07-19 | 9.77 | $9.83 | — |
| 2023-07-18 | 9.76 | $9.83 | — |
| 2023-07-17 | 9.76 | $9.83 | 1714 |
| 2023-07-14 | 9.75 | $10.05 | — |
| 2023-07-13 | 9.72 | $10.05 | 476 |
| 2023-07-12 | 9.68 | $10.16 | — |
| 2023-07-11 | 9.63 | $10.16 | — |
| 2023-07-10 | 9.58 | $10.16 | 1972 |
| 2023-07-07 | 9.52 | $10.11 | 230 |
| 2023-07-06 | 9.46 | $9.84 | 11518 |
| 2023-07-05 | 9.41 | $9.99 | 566 |
| 2023-07-03 | 9.35 | $9.48 | 428 |
| 2023-06-30 | 9.34 | $9.55 | 1340 |
| 2023-06-29 | 9.32 | $9.48 | — |
| 2023-06-28 | 9.30 | $9.48 | 676 |
| 2023-06-27 | 9.28 | $9.56 | 1452 |
| 2023-06-26 | 9.25 | $9.44 | 1380 |
| 2023-06-23 | 9.23 | $9.34 | 1292 |
| 2023-06-22 | 9.22 | $9.50 | 7118 |
| 2023-06-21 | 9.19 | $9.44 | 1180 |
| 2023-06-20 | 9.17 | $9.17 | 3336 |
| 2023-06-16 | 9.17 | $9.25 | 1416 |
| 2023-06-15 | 9.16 | $9.31 | 4020 |
| 2023-06-14 | 9.14 | $9.57 | 926 |
| 2023-06-13 | 9.10 | $9.30 | 8132 |
| 2023-06-12 | 9.08 | $9.27 | 10184 |
| 2023-06-09 | 9.06 | $9.26 | 15358 |
| 2023-06-08 | 9.04 | $9.03 | 5788 |
| 2023-06-07 | 9.04 | $9.01 | 984 |
| 2023-06-06 | 9.04 | $9.17 | 3542 |
| 2023-06-05 | 9.03 | $9.05 | 7798 |
| 2023-06-02 | 9.02 | $9.16 | 12722 |
| 2023-06-01 | 9.01 | $8.92 | 13740 |
| 2023-05-31 | 9.02 | $8.58 | 9352 |
| 2023-05-30 | 9.06 | $8.61 | 4834 |
| 2023-05-26 | 9.11 | $8.63 | 1542 |
| 2023-05-25 | 9.16 | $8.72 | 2838 |
| 2023-05-24 | 9.21 | $8.81 | 1734 |
| 2023-05-23 | 9.25 | $8.94 | 2066 |
| 2023-05-22 | 9.28 | $9.13 | 782 |
| 2023-05-19 | 9.30 | $9.20 | 1360 |
| 2023-05-18 | 9.31 | $9.40 | 2296 |
| 2023-05-17 | 9.30 | $9.27 | — |
| 2023-05-16 | 9.30 | $9.27 | 510 |
| 2023-05-15 | 9.31 | $9.74 | 9594 |
| 2023-05-12 | 9.26 | $9.34 | 798 |
| 2023-05-11 | 9.25 | $9.24 | 1952 |
| 2023-05-10 | 9.25 | $9.50 | 4990 |
| 2023-05-09 | 9.23 | $9.29 | 2198 |
| 2023-05-08 | 9.22 | $9.16 | 11850 |
| 2023-05-05 | 9.23 | $9.30 | 7392 |
| 2023-05-04 | 9.22 | $9.15 | 6032 |
| 2023-05-03 | 9.23 | $9.03 | 2820 |
| 2023-05-02 | 9.25 | $9.03 | 1356 |
| 2023-05-01 | 9.27 | $9.23 | 8352 |
| 2023-04-28 | 9.28 | $9.24 | 2092 |
| 2023-04-27 | 9.28 | $9.14 | 1356 |
| 2023-04-26 | 9.30 | $9.10 | 1672 |
| 2023-04-25 | 9.32 | $9.28 | 892 |
| 2023-04-24 | 9.32 | $9.21 | 714 |
| 2023-04-21 | 9.33 | $9.33 | 1404 |
| 2023-04-20 | 9.33 | $9.47 | 1542 |
| 2023-04-19 | 9.32 | $9.36 | 14080 |
| 2023-04-18 | 9.32 | $9.33 | 1152 |
| 2023-04-17 | 9.31 | $9.12 | 2272 |
| 2023-04-14 | 9.33 | $9.32 | 9682 |
| 2023-04-13 | 9.34 | $9.31 | 3122 |
| 2023-04-12 | 9.34 | $9.32 | 3248 |
| 2023-04-11 | 9.34 | $9.39 | 38818 |
| 2023-04-10 | 9.34 | $9.24 | 18238 |
| 2023-04-06 | 9.35 | $9.10 | 6326 |
| 2023-04-05 | 9.37 | $9.24 | 5272 |
| 2023-04-04 | 9.39 | $9.36 | 19338 |
| 2023-04-03 | 9.39 | $9.25 | 23050 |
| 2023-03-31 | 9.40 | $9.13 | 88734 |
| 2023-03-30 | 9.43 | $9.21 | 16868 |
| 2023-03-29 | 9.45 | $9.28 | 99830 |
| 2023-03-28 | 9.47 | $9.27 | 8556 |
| 2023-03-27 | 9.49 | $8.91 | 13540 |
| 2023-03-24 | 9.56 | $8.74 | 26086 |
| 2023-03-23 | 9.64 | $8.92 | 1116 |
| 2023-03-22 | 9.72 | $8.99 | 56472 |
| 2023-03-21 | 9.79 | $8.88 | 8770 |
| 2023-03-20 | 9.89 | $8.76 | 34194 |
| 2023-03-17 | 10.01 | $8.70 | 23292 |
| 2023-03-16 | 10.15 | $8.80 | 44118 |
| 2023-03-15 | 10.29 | $8.93 | 37440 |
| 2023-03-14 | 10.43 | $9.19 | 30826 |
| 2023-03-13 | 10.56 | $9.59 | 79592 |
| 2023-03-10 | 10.66 | $10.00 | 9294 |
| 2023-03-09 | 10.73 | $10.48 | 2908 |
| 2023-03-08 | 10.76 | $10.47 | 3238 |
| 2023-03-07 | 10.79 | $10.45 | 7168 |
| 2023-03-06 | 10.83 | $10.47 | 6470 |
| 2023-03-03 | 10.87 | $10.44 | 3448 |
| 2023-03-02 | 10.91 | $10.28 | 12720 |
| 2023-03-01 | 10.98 | $10.73 | 9352 |
| 2023-02-28 | 11.00 | $10.55 | 14180 |
| 2023-02-27 | 11.05 | $10.51 | 19764 |
| 2023-02-24 | 11.11 | $10.29 | 9522 |
| 2023-02-23 | 11.19 | $10.49 | 13822 |
| 2023-02-22 | 11.27 | $10.53 | 10406 |
| 2023-02-21 | 11.35 | $10.52 | 11404 |
| 2023-02-17 | 11.43 | $11.16 | 9868 |
| 2023-02-16 | 11.46 | $11.08 | 52856 |
| 2023-02-15 | 11.50 | $11.47 | 45386 |
| 2023-02-14 | 11.50 | $11.75 | 114432 |
| 2023-02-13 | 11.48 | $11.40 | 20732 |
| 2023-02-10 | 11.49 | $11.64 | 10726 |
| 2023-02-09 | 11.47 | $11.45 | 12480 |
| 2023-02-08 | 11.47 | $11.36 | 103576 |
| 2023-02-07 | 11.48 | $11.17 | 89308 |
| 2023-02-06 | 11.52 | $11.24 | 51630 |
| 2023-02-03 | 11.55 | $11.47 | 14510 |
| 2023-02-02 | 11.55 | $11.75 | 3838 |
| 2023-02-01 | 11.53 | $11.78 | 462 |
| 2023-01-31 | 11.51 | $11.77 | 3924 |
| 2023-01-30 | 11.48 | $12.03 | 26712 |
| 2023-01-27 | 11.42 | $12.02 | 972 |
| 2023-01-26 | 11.36 | $11.82 | — |
| 2023-01-25 | 11.31 | $11.83 | 11844 |
| 2023-01-24 | 11.26 | $11.53 | 48864 |
| 2023-01-23 | 11.23 | $11.64 | 4140 |
| 2023-01-20 | 11.19 | $11.84 | — |
| 2023-01-19 | 11.12 | $11.84 | — |
| 2023-01-18 | 11.04 | $11.84 | — |
| 2023-01-17 | 10.96 | $11.84 | — |
| 2023-01-13 | 10.86 | $11.84 | 1482 |
| 2023-01-12 | 10.76 | $11.24 | 2168 |
| 2023-01-11 | 10.71 | $10.67 | 330168 |
| 2023-01-10 | 10.71 | $10.76 | 41890 |
| 2023-01-09 | 10.71 | $11.51 | 2400 |
| 2023-01-06 | 10.63 | $11.31 | 30382 |
| 2023-01-05 | 10.55 | $10.92 | 934 |
| 2023-01-04 | 10.51 | $11.18 | — |
| 2023-01-03 | 10.44 | $11.18 | 4558 |
| 2022-12-30 | 10.37 | $11.62 | 16976 |
| 2022-12-29 | 10.23 | $11.49 | 6386 |
| 2022-12-28 | 10.10 | $11.17 | 540 |
| 2022-12-27 | 9.99 | $11.57 | 2790 |
| 2022-12-23 | 9.82 | $11.27 | 974 |
| 2022-12-22 | 9.67 | $10.79 | 2816 |
| 2022-12-21 | 9.55 | $11.25 | 20560 |
| 2022-12-20 | 9.38 | $10.88 | 1778 |
| 2022-12-19 | 9.22 | $9.59 | 8964 |
| 2022-12-16 | 9.18 | $9.62 | 1096 |
| 2022-12-15 | 9.13 | $9.50 | 12978 |
| 2022-12-14 | 9.09 | $9.48 | 496 |
| 2022-12-13 | 9.05 | $9.65 | 1012 |
| 2022-12-12 | 8.99 | $9.59 | 2182 |
| 2022-12-09 | 8.93 | $9.53 | 1248 |
| 2022-12-08 | 8.86 | $9.53 | 996 |
| 2022-12-07 | 8.79 | $9.26 | 1232 |
| 2022-12-06 | 8.74 | $9.47 | 1710 |
| 2022-12-05 | 8.67 | $9.08 | 6824 |
| 2022-12-02 | 8.62 | $9.15 | 4612 |
| 2022-12-01 | 8.57 | $9.28 | 1528 |
| 2022-11-30 | 8.49 | $8.96 | 53310 |
| 2022-11-29 | 8.44 | $8.90 | 23380 |
| 2022-11-28 | 8.39 | $9.11 | 8356 |
| 2022-11-25 | 8.32 | $9.09 | 1148 |
| 2022-11-23 | 8.24 | $8.55 | 2394 |
| 2022-11-22 | 8.20 | $8.50 | 798 |
| 2022-11-21 | 8.17 | $8.22 | 2238 |
| 2022-11-18 | 8.17 | $8.20 | 2538 |
| 2022-11-17 | 8.17 | $8.16 | 1954 |
| 2022-11-16 | 8.17 | $8.26 | 3398 |
| 2022-11-15 | 8.16 | $8.71 | 8460 |
| 2022-11-14 | 8.10 | $8.56 | 2580 |
| 2022-11-11 | 8.05 | $8.48 | 1758 |
| 2022-11-10 | 8.00 | $8.52 | 556 |
| 2022-11-09 | 7.95 | $8.25 | 3164 |
| 2022-11-08 | 7.92 | $8.42 | 1962 |
| 2022-11-07 | 7.86 | $8.11 | 3062 |
| 2022-11-04 | 7.84 | $7.79 | 7384 |
| 2022-11-03 | 7.84 | $7.90 | 1930 |
| 2022-11-02 | 7.84 | $7.86 | 4182 |
| 2022-11-01 | 7.84 | $7.72 | — |
| 2022-10-31 | 7.85 | $7.72 | 1084 |
| 2022-10-28 | 7.86 | $7.90 | 26626 |
| 2022-10-27 | 7.86 | $7.81 | 1064 |
| 2022-10-26 | 7.86 | $8.00 | 1078 |
| 2022-10-25 | 7.85 | $8.03 | 2060 |
| 2022-10-24 | 7.83 | $7.66 | 2266 |
| 2022-10-21 | 7.85 | $7.70 | 1164 |
| 2022-10-20 | 7.86 | $7.76 | 3322 |
| 2022-10-19 | 7.87 | $7.59 | — |
| 2022-10-18 | 7.90 | $7.59 | 1232 |
| 2022-10-17 | 7.93 | $7.80 | 504 |
| 2022-10-14 | 7.95 | $7.57 | 1966 |
| 2022-10-13 | 7.99 | $7.38 | 1046 |
| 2022-10-12 | 8.05 | $7.55 | 2380 |
| 2022-10-11 | 8.10 | $7.72 | 844 |
| 2022-10-10 | 8.15 | $7.77 | 1134 |
| 2022-10-07 | 8.19 | $7.83 | 1796 |
| 2022-10-06 | 8.22 | $7.99 | — |
| 2022-10-05 | 8.25 | $7.99 | 668 |
| 2022-10-04 | 8.27 | $8.13 | 2966 |
| 2022-10-03 | 8.29 | $7.98 | 874 |
| 2022-09-30 | 8.32 | $7.82 | 1284 |
| 2022-09-29 | 8.37 | $7.90 | — |
| 2022-09-28 | 8.42 | $7.90 | 1642 |
| 2022-09-27 | 8.48 | $8.15 | — |
| 2022-09-26 | 8.51 | $8.15 | 2142 |
| 2022-09-23 | 8.55 | $8.73 | — |
| 2022-09-22 | 8.53 | $8.73 | 4336 |
| 2022-09-21 | 8.51 | $8.48 | 1102 |
| 2022-09-20 | 8.52 | $8.35 | 1512 |
| 2022-09-19 | 8.53 | $8.67 | 8760 |
| 2022-09-16 | 8.52 | $8.40 | 676 |
| 2022-09-15 | 8.53 | $8.55 | 1076 |
| 2022-09-14 | 8.53 | $8.60 | — |
| 2022-09-13 | 8.52 | $8.60 | — |
| 2022-09-12 | 8.52 | $8.60 | 2538 |
| 2022-09-09 | 8.51 | $8.59 | 2168 |
| 2022-09-08 | 8.50 | $8.32 | 7044 |
| 2022-09-07 | 8.52 | $8.15 | 41662 |
| 2022-09-06 | 8.55 | $8.18 | 3324 |
| 2022-09-02 | 8.59 | $8.49 | 52308 |
| 2022-09-01 | 8.60 | $8.46 | 2268 |
| 2022-08-31 | 8.62 | $8.37 | — |
| 2022-08-30 | 8.65 | $8.37 | 256 |
| 2022-08-29 | 8.68 | $8.68 | 690 |
| 2022-08-26 | 8.67 | $8.63 | 690 |
| 2022-08-25 | 8.68 | $8.98 | 790 |
| 2022-08-24 | 8.65 | $8.68 | 496 |
| 2022-08-23 | 8.64 | $8.94 | — |
| 2022-08-22 | 8.61 | $8.94 | 388 |
| 2022-08-19 | 8.58 | $8.52 | 1744 |
| 2022-08-18 | 8.59 | $8.68 | 948 |
| 2022-08-17 | 8.58 | $8.60 | 7192 |
| 2022-08-16 | 8.57 | $8.43 | 1420 |
| 2022-08-15 | 8.59 | $8.94 | 1488 |
| 2022-08-12 | 8.55 | $8.64 | 452 |
| 2022-08-11 | 8.54 | $8.47 | 444 |
| 2022-08-10 | 8.55 | $8.52 | 2054 |
| 2022-08-09 | 8.55 | $8.22 | 1354 |
| 2022-08-08 | 8.59 | $8.63 | 1394 |
| 2022-08-05 | 8.58 | $8.16 | 1526 |
| 2022-08-04 | 8.63 | $8.30 | 1880 |
| 2022-08-03 | 8.66 | $8.54 | — |
| 2022-08-02 | 8.67 | $8.54 | 1542 |
| 2022-08-01 | 8.69 | $9.13 | 4876 |
| 2022-07-29 | 8.64 | $8.54 | — |
| 2022-07-28 | 8.65 | $8.54 | 734 |
| 2022-07-27 | 8.66 | $8.56 | 946 |
| 2022-07-26 | 8.67 | $8.37 | — |
| 2022-07-25 | 8.71 | $8.37 | 1216 |
| 2022-07-22 | 8.74 | $8.60 | 936 |
| 2022-07-21 | 8.76 | $8.27 | 926 |
| 2022-07-20 | 8.81 | $8.26 | 482 |
| 2022-07-19 | 8.86 | $8.41 | 548 |
| 2022-07-18 | 8.91 | $8.07 | 3632 |
| 2022-07-15 | 9.00 | $8.34 | 386 |
| 2022-07-14 | 9.07 | $8.31 | 3504 |
| 2022-07-13 | 9.15 | $8.71 | 2358 |
| 2022-07-12 | 9.20 | $8.65 | 530 |
| 2022-07-11 | 9.25 | $8.97 | 242 |
| 2022-07-08 | 9.28 | $8.71 | 746 |
| 2022-07-07 | 9.35 | $8.91 | 684 |
| 2022-07-06 | 9.39 | $9.32 | — |
| 2022-07-05 | 9.40 | $9.32 | 1980 |
| 2022-07-01 | 9.41 | $9.06 | 62888 |
| 2022-06-30 | 9.44 | $9.07 | — |
| 2022-06-29 | 9.48 | $9.07 | 9166 |
| 2022-06-28 | 9.53 | $9.13 | 14806 |
| 2022-06-27 | 9.57 | $9.01 | 1114 |
| 2022-06-24 | 9.63 | $8.97 | 2092 |
| 2022-06-23 | 9.70 | $9.34 | — |
| 2022-06-22 | 9.73 | $9.34 | 1262 |
| 2022-06-21 | 9.77 | $9.33 | 3512 |
| 2022-06-17 | 9.82 | $9.44 | 5096 |
| 2022-06-16 | 9.86 | $9.52 | 4986 |
| 2022-06-15 | 9.90 | $9.61 | — |
| 2022-06-14 | 9.93 | $9.61 | 1054 |
| 2022-06-13 | 9.96 | $9.46 | 4632 |
| 2022-06-10 | 10.01 | $9.49 | 3754 |
| 2022-06-09 | 10.07 | $9.92 | — |
| 2022-06-08 | 10.08 | $9.92 | 520 |
| 2022-06-07 | 10.10 | $10.25 | — |
| 2022-06-06 | 10.08 | $10.25 | 1218 |
| 2022-06-03 | 10.07 | $9.99 | 2858 |
| 2022-06-02 | 10.08 | $10.34 | 4698 |
| 2022-06-01 | 10.05 | $10.16 | — |
| 2022-05-31 | 10.04 | $10.16 | 1162 |
| 2022-05-27 | 10.02 | $10.21 | — |
| 2022-05-26 | 10.00 | $10.21 | 13560 |
| 2022-05-25 | 9.98 | $10.15 | 28120 |
| 2022-05-24 | 9.96 | $10.18 | 4206 |
| 2022-05-23 | 9.94 | $9.94 | 2182 |
| 2022-05-20 | 9.94 | $9.61 | — |
| 2022-05-19 | 9.98 | $9.61 | — |
| 2022-05-18 | 10.01 | $9.61 | — |
| 2022-05-17 | 10.06 | $9.61 | 560 |
| 2022-05-16 | 10.10 | $9.80 | 1736 |
| 2022-05-13 | 10.14 | $10.00 | 356 |
| 2022-05-12 | 10.15 | $9.78 | 634 |
| 2022-05-11 | 10.19 | $10.31 | — |
| 2022-05-10 | 10.18 | $10.31 | — |
| 2022-05-09 | 10.16 | $10.31 | 544 |
| 2022-05-06 | 10.15 | $10.07 | 720 |
| 2022-05-05 | 10.15 | $9.95 | 476 |
| 2022-05-04 | 10.18 | $10.22 | — |
| 2022-05-03 | 10.17 | $10.22 | — |
| 2022-05-02 | 10.17 | $10.22 | 476 |
| 2022-04-29 | 10.16 | $9.93 | 498 |
| 2022-04-28 | 10.19 | $10.13 | 1412 |
| 2022-04-27 | 10.19 | $10.06 | 1156 |
| 2022-04-26 | 10.20 | $10.15 | 446 |
| 2022-04-25 | 10.21 | $9.96 | 672 |
| 2022-04-22 | 10.24 | $10.24 | 874 |
| 2022-04-21 | 10.24 | $10.52 | 670 |
| 2022-04-20 | 10.21 | $9.97 | — |
| 2022-04-19 | 10.23 | $9.97 | 778 |
| 2022-04-18 | 10.26 | $10.01 | 1272 |
| 2022-04-14 | 10.29 | $10.17 | 422 |
| 2022-04-13 | 10.30 | $10.10 | — |
| 2022-04-12 | 10.32 | $10.10 | 972 |
| 2022-04-11 | 10.34 | $9.98 | 1560 |
| 2022-04-08 | 10.38 | $9.57 | — |
| 2022-04-07 | 10.46 | $9.57 | 2000 |
| 2022-04-06 | 10.56 | $10.39 | — |
| 2022-04-05 | 10.58 | $10.39 | — |
| 2022-04-04 | 10.60 | $10.39 | 318 |
| 2022-04-01 | 10.62 | $10.60 | 636 |
| 2022-03-31 | 10.62 | $10.72 | — |
| 2022-03-30 | 10.61 | $10.72 | — |
| 2022-03-29 | 10.60 | $10.72 | 212 |
| 2022-03-28 | 10.58 | $10.50 | — |
| 2022-03-25 | 10.59 | $10.50 | — |
| 2022-03-24 | 10.60 | $10.50 | — |
| 2022-03-23 | 10.61 | $10.50 | — |
| 2022-03-22 | 10.62 | $10.50 | — |
| 2022-03-21 | 10.64 | $10.50 | 1564 |
| 2022-03-18 | 10.65 | $10.35 | 590 |
| 2022-03-17 | 10.68 | $10.47 | 410 |
| 2022-03-16 | 10.71 | $10.23 | 880 |
| 2022-03-15 | 10.76 | $10.48 | — |
| 2022-03-14 | 10.79 | $10.48 | — |
| 2022-03-11 | 10.82 | $10.48 | 900 |
| 2022-03-10 | 10.85 | $9.57 | — |
| 2022-03-09 | 10.99 | $9.57 | 334 |
| 2022-03-08 | 11.14 | $9.35 | 2022 |
| 2022-03-07 | 11.32 | $11.21 | — |
| 2022-03-04 | 11.34 | $11.21 | — |
| 2022-03-03 | 11.35 | $11.21 | — |
| 2022-03-02 | 11.37 | $11.21 | — |
| 2022-03-01 | 11.38 | $11.21 | — |
| 2022-02-28 | 11.40 | $11.21 | — |
| 2022-02-25 | 11.42 | $11.21 | — |
| 2022-02-24 | 11.44 | $11.21 | — |
| 2022-02-23 | 11.47 | $11.21 | 240 |
| 2022-02-22 | 11.49 | $11.65 | — |
| 2022-02-18 | 11.48 | $11.65 | 738 |
| 2022-02-17 | 11.46 | $11.70 | 738 |
| 2022-02-16 | 11.43 | $11.18 | 378 |
| 2022-02-15 | 11.46 | $11.14 | 1460 |
| 2022-02-14 | 11.49 | $11.86 | 422 |
| 2022-02-11 | 11.45 | $11.84 | — |
| 2022-02-10 | 11.41 | $11.84 | 1538 |
| 2022-02-09 | 11.37 | $12.00 | 602 |
| 2022-02-08 | 11.30 | $12.01 | 1122 |
| 2022-02-07 | 11.23 | $12.21 | 482 |
| 2022-02-04 | 11.12 | $11.20 | — |
| 2022-02-03 | 11.12 | $11.20 | — |
| 2022-02-02 | 11.11 | $11.20 | — |
| 2022-02-01 | 11.10 | $11.20 | 834 |
| 2022-01-31 | 11.09 | $10.92 | 1344 |
| 2022-01-28 | 11.10 | $11.46 | 872 |
| 2022-01-27 | 11.07 | $11.31 | 2346 |
| 2022-01-26 | 11.04 | $11.23 | 564 |
| 2022-01-25 | 11.02 | $10.79 | 462 |
| 2022-01-24 | 11.05 | $11.04 | 3692 |
| 2022-01-21 | 11.05 | $11.01 | 846 |
| 2022-01-20 | 11.05 | $11.46 | 426 |
| 2022-01-19 | 11.01 | $11.73 | 1538 |
| 2022-01-18 | 10.93 | $11.65 | — |
| 2022-01-14 | 10.86 | $11.65 | — |
| 2022-01-13 | 10.77 | $11.65 | — |
| 2022-01-12 | 10.68 | $11.65 | 230 |
| 2022-01-11 | 10.58 | $11.00 | — |
| 2022-01-10 | 10.53 | $11.00 | 3638 |
| 2022-01-07 | 10.48 | $11.37 | 774 |
| 2022-01-06 | 10.39 | $11.17 | — |
| 2022-01-05 | 10.31 | $11.17 | 464 |
| 2022-01-04 | 10.22 | $9.90 | — |
| 2022-01-03 | 10.25 | $9.90 | 5656 |
| 2021-12-31 | 10.29 | $10.26 | 980 |
| 2021-12-30 | 10.29 | $10.26 | 448 |
| 2021-12-29 | 10.29 | $9.98 | 1776 |
| 2021-12-28 | 10.33 | $10.32 | 978 |
| 2021-12-27 | 10.33 | $9.83 | 2488 |
| 2021-12-23 | 10.38 | $10.03 | 4546 |
| 2021-12-22 | 10.42 | $9.93 | 1690 |
| 2021-12-21 | 10.47 | $10.02 | 634 |
| 2021-12-20 | 10.51 | $10.45 | 7824 |
| 2021-12-17 | 10.52 | $10.70 | 4866 |
| 2021-12-16 | 10.50 | $10.93 | 149074 |
| 2021-12-15 | 10.46 | $11.01 | 858 |
| 2021-12-14 | 10.40 | $10.89 | — |
| 2021-12-13 | 10.35 | $10.89 | 344 |
| 2021-12-10 | 10.29 | $10.36 | 2700 |
| 2021-12-09 | 10.28 | $10.29 | 4080 |
| 2021-12-08 | 10.28 | $10.60 | 590 |
| 2021-12-07 | 10.25 | $10.65 | 2986 |
| 2021-12-06 | 10.21 | $10.13 | 654 |
| 2021-12-03 | 10.21 | $10.50 | 4250 |
| 2021-12-02 | 10.18 | $9.74 | 4104 |
| 2021-12-01 | 10.23 | $9.88 | 1398 |
| 2021-11-30 | 10.27 | $9.93 | 796 |
| 2021-11-29 | 10.30 | $10.21 | 1232 |
| 2021-11-26 | 10.31 | $10.44 | 500 |
| 2021-11-24 | 10.30 | $9.99 | 540 |
| 2021-11-23 | 10.33 | $9.97 | — |
| 2021-11-22 | 10.37 | $9.97 | — |
| 2021-11-19 | 10.41 | $9.97 | 1538 |
| 2021-11-18 | 10.46 | $9.95 | 2110 |
| 2021-11-17 | 10.51 | $9.99 | 2760 |
| 2021-11-16 | 10.57 | $10.19 | 5142 |
| 2021-11-15 | 10.61 | $10.44 | 822 |
| 2021-11-12 | 10.63 | $10.35 | — |
| 2021-11-11 | 10.66 | $10.35 | — |
| 2021-11-10 | 10.69 | $10.35 | 518 |
| 2021-11-09 | 10.73 | $10.82 | — |
| 2021-11-08 | 10.72 | $10.82 | — |
| 2021-11-05 | 10.70 | $10.82 | — |
| 2021-11-04 | 10.69 | $10.82 | — |
| 2021-11-03 | 10.68 | $10.82 | — |
| 2021-11-02 | 10.66 | $10.82 | 638 |
| 2021-11-01 | 10.65 | $10.21 | — |
| 2021-10-29 | 10.69 | $10.21 | — |
| 2021-10-28 | 10.74 | $10.21 | 370 |
| 2021-10-27 | 10.80 | $10.60 | 1088 |
| 2021-10-26 | 10.82 | $10.25 | — |
| 2021-10-25 | 10.88 | $10.25 | 490 |
| 2021-10-22 | 10.95 | $10.87 | — |
| 2021-10-21 | 10.96 | $10.87 | 1832 |
| 2021-10-20 | 10.97 | $10.94 | 762 |
| 2021-10-19 | 10.97 | $10.62 | 322 |
| 2021-10-18 | 11.00 | $11.06 | — |
| 2021-10-15 | 11.00 | $11.06 | — |
| 2021-10-14 | 10.99 | $11.06 | — |
| 2021-10-13 | 10.99 | $11.06 | — |
| 2021-10-12 | 10.98 | $11.07 | 1258 |
| 2021-10-11 | 10.97 | $10.77 | — |
| 2021-10-08 | 10.99 | $10.77 | — |
| 2021-10-07 | 11.01 | $10.78 | 292 |
| 2021-10-06 | 11.04 | $11.30 | 996 |
| 2021-10-05 | 11.01 | $10.97 | — |
| 2021-10-04 | 11.01 | $10.97 | — |
| 2021-10-01 | 11.02 | $10.97 | 26622 |
| 2021-09-30 | 11.02 | $11.03 | 12850 |
| 2021-09-29 | 11.02 | $11.25 | 4638 |
| 2021-09-28 | 11.00 | $11.55 | 204584 |
| 2021-09-27 | 10.94 | $11.28 | 1948 |
| 2021-09-24 | 10.90 | $11.19 | 400 |
| 2021-09-23 | 10.87 | $11.28 | — |
| 2021-09-22 | 10.83 | $11.28 | — |
| 2021-09-21 | 10.78 | $11.28 | — |
| 2021-09-20 | 10.73 | $11.29 | 922 |
| 2021-09-17 | 10.67 | $11.42 | — |
| 2021-09-16 | 10.59 | $11.42 | — |
| 2021-09-15 | 10.50 | $11.42 | — |
| 2021-09-14 | 10.41 | $11.42 | 592 |
| 2021-09-13 | 10.30 | $11.06 | — |
| 2021-09-10 | 10.22 | $11.06 | — |
| 2021-09-09 | 10.13 | $11.06 | — |
| 2021-09-08 | 10.03 | $11.06 | 266 |
| 2021-09-07 | 9.93 | $10.87 | 266 |
| 2021-09-03 | 9.83 | $10.51 | 7504 |
| 2021-09-02 | 9.76 | $10.36 | 1660 |
| 2021-09-01 | 9.69 | $10.27 | — |
| 2021-08-31 | 9.63 | $10.27 | — |
| 2021-08-30 | 9.56 | $10.28 | 7162 |
| 2021-08-27 | 9.49 | $10.19 | — |
| 2021-08-26 | 9.41 | $10.19 | — |
| 2021-08-25 | 9.33 | $10.19 | 5540 |
| 2021-08-24 | 9.24 | $9.90 | 540 |
| 2021-08-23 | 9.17 | $10.19 | — |
| 2021-08-20 | 9.07 | $10.19 | — |
| 2021-08-19 | 8.95 | $10.19 | — |
| 2021-08-18 | 8.82 | $10.19 | — |
| 2021-08-17 | 8.67 | $10.19 | 660 |
| 2021-08-16 | 8.51 | $9.68 | — |
| 2021-08-13 | 8.39 | $9.68 | 288 |
| 2021-08-12 | 8.25 | $9.68 | 1566 |
| 2021-08-11 | 8.10 | $9.90 | 1322 |
| 2021-08-10 | 7.91 | $9.70 | — |
| 2021-08-09 | 7.73 | $9.70 | — |
| 2021-08-06 | 7.52 | $9.70 | — |
| 2021-08-05 | 7.29 | $9.70 | 358 |
| 2021-08-04 | 7.03 | $9.57 | 238970 |
| 2021-08-03 | 6.77 | $9.21 | 113652 |
| 2021-08-02 | 6.51 | $6.51 | — |
| 2021-07-30 | 6.51 | $6.51 | — |
| 2021-07-29 | 6.51 | $6.51 | — |
| 2021-07-28 | 6.51 | $6.51 | — |
| 2021-07-27 | 6.51 | $6.51 | — |
| 2021-07-26 | 6.51 | $6.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.80
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.51
Average
12.45
Maximum
22.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.80 | $23.20 | 51686 |
| 2026-07-21 | 22.73 | $23.18 | 67100 |
| 2026-07-20 | 22.66 | $22.37 | 30604 |
| 2026-07-17 | 22.68 | $22.29 | 34100 |
| 2026-07-16 | 22.70 | $22.68 | 42600 |
| 2026-07-15 | 22.68 | $23.21 | 85305 |
| 2026-07-14 | 22.60 | $23.11 | 64600 |
| 2026-07-13 | 22.53 | $22.73 | 30900 |
| 2026-07-10 | 22.49 | $23.29 | 47342 |
| 2026-07-09 | 22.39 | $23.21 | 42200 |
| 2026-07-08 | 22.29 | $22.87 | 53400 |
| 2026-07-07 | 22.21 | $22.86 | 102700 |
| 2026-07-06 | 22.13 | $23.30 | 35623 |
| 2026-07-02 | 21.98 | $22.78 | 31500 |
| 2026-07-01 | 21.88 | $22.33 | 54000 |
| 2026-06-30 | 21.81 | $21.85 | 119600 |
| 2026-06-29 | 21.78 | $21.53 | 35200 |
| 2026-06-26 | 21.78 | $21.52 | 63512 |
| 2026-06-25 | 21.77 | $20.97 | 45227 |
| 2026-06-24 | 21.81 | $21.28 | 40510 |
| 2026-06-23 | 21.82 | $22.20 | 122300 |
| 2026-06-22 | 21.74 | $22.97 | 51930 |
| 2026-06-18 | 21.58 | $22.70 | 33728 |
| 2026-06-17 | 21.43 | $22.48 | 58425 |
| 2026-06-16 | 21.30 | $22.38 | 47300 |
| 2026-06-15 | 21.16 | $22.07 | 82119 |
| 2026-06-12 | 21.05 | $22.08 | 48300 |
| 2026-06-11 | 20.93 | $22.00 | 99600 |
| 2026-06-10 | 20.79 | $21.46 | 67400 |
| 2026-06-09 | 20.70 | $21.25 | 102812 |
| 2026-06-08 | 20.62 | $21.15 | 85200 |
| 2026-06-05 | 20.53 | $20.43 | 94009 |
| 2026-06-04 | 20.50 | $20.81 | 59300 |
| 2026-06-03 | 20.42 | $20.42 | 92500 |
| 2026-06-02 | 20.37 | $20.46 | 125500 |
| 2026-06-01 | 20.30 | $20.40 | 98000 |
| 2026-05-29 | 20.23 | $20.43 | 94000 |
| 2026-05-28 | 20.15 | $20.64 | 49000 |
| 2026-05-27 | 20.03 | $20.90 | 93400 |
| 2026-05-26 | 19.87 | $20.99 | 87500 |
| 2026-05-22 | 19.69 | $20.70 | 71439 |
| 2026-05-21 | 19.52 | $21.05 | 30900 |
| 2026-05-20 | 19.30 | $21.18 | 79533 |
| 2026-05-19 | 19.05 | $20.78 | 53425 |
| 2026-05-18 | 18.83 | $20.57 | 100700 |
| 2026-05-15 | 18.62 | $20.52 | 55500 |
| 2026-05-14 | 18.40 | $19.04 | 51900 |
| 2026-05-13 | 18.33 | $19.02 | 76524 |
| 2026-05-12 | 18.25 | $18.85 | 65005 |
| 2026-05-11 | 18.19 | $18.78 | 65100 |
| 2026-05-08 | 18.14 | $18.42 | 82407 |
| 2026-05-07 | 18.13 | $18.39 | 65300 |
| 2026-05-06 | 18.12 | $18.59 | 52500 |
| 2026-05-05 | 18.09 | $18.09 | 52200 |
| 2026-05-04 | 18.12 | $17.93 | 50900 |
| 2026-05-01 | 18.16 | $17.97 | 35300 |
| 2026-04-30 | 18.20 | $18.45 | 57900 |
| 2026-04-29 | 18.20 | $17.64 | 80600 |
| 2026-04-28 | 18.28 | $17.97 | 111500 |
| 2026-04-27 | 18.33 | $17.51 | 118700 |
| 2026-04-24 | 18.42 | $17.71 | 59300 |
| 2026-04-23 | 18.49 | $17.66 | 67000 |
| 2026-04-22 | 18.57 | $17.93 | 58700 |
| 2026-04-21 | 18.63 | $17.85 | 49209 |
| 2026-04-20 | 18.69 | $18.55 | 179334 |
| 2026-04-17 | 18.67 | $18.76 | 26811 |
| 2026-04-16 | 18.64 | $18.83 | 24600 |
| 2026-04-15 | 18.59 | $18.78 | 31000 |
| 2026-04-14 | 18.54 | $18.91 | 24100 |
| 2026-04-13 | 18.47 | $18.84 | 41600 |
| 2026-04-10 | 18.41 | $18.75 | 24700 |
| 2026-04-09 | 18.35 | $18.95 | 39844 |
| 2026-04-08 | 18.27 | $19.51 | 38900 |
| 2026-04-07 | 18.13 | $18.52 | 62449 |
| 2026-04-06 | 18.10 | $18.42 | 71900 |
| 2026-04-02 | 18.07 | $18.69 | 44912 |
| 2026-04-01 | 18.02 | $19.05 | 45000 |
| 2026-03-31 | 17.93 | $18.38 | 98709 |
| 2026-03-30 | 17.91 | $17.90 | 75600 |
| 2026-03-27 | 17.95 | $17.46 | 53800 |
| 2026-03-26 | 18.04 | $17.74 | 50700 |
| 2026-03-25 | 18.12 | $18.25 | 71900 |
| 2026-03-24 | 18.15 | $17.71 | 124510 |
| 2026-03-23 | 18.25 | $17.67 | 135814 |
| 2026-03-20 | 18.36 | $17.05 | 92700 |
| 2026-03-19 | 18.55 | $17.65 | 67811 |
| 2026-03-18 | 18.69 | $17.89 | 42404 |
| 2026-03-17 | 18.82 | $18.21 | 138647 |
| 2026-03-16 | 18.92 | $18.10 | 112315 |
| 2026-03-13 | 19.05 | $17.60 | 63543 |
| 2026-03-12 | 19.23 | $17.81 | 71349 |
| 2026-03-11 | 19.40 | $18.49 | 87300 |
| 2026-03-10 | 19.50 | $19.08 | 152500 |
| 2026-03-09 | 19.55 | $19.02 | 117600 |
| 2026-03-06 | 19.61 | $18.94 | 101840 |
| 2026-03-05 | 19.66 | $19.08 | 105929 |
| 2026-03-04 | 19.71 | $19.22 | 69003 |
| 2026-03-03 | 19.73 | $18.84 | 82700 |
| 2026-03-02 | 19.78 | $19.51 | 114737 |
| 2026-02-27 | 19.76 | $20.39 | 54819 |
| 2026-02-26 | 19.64 | $20.44 | 66335 |
| 2026-02-25 | 19.50 | $19.72 | 33924 |
| 2026-02-24 | 19.42 | $19.61 | 59500 |
| 2026-02-23 | 19.33 | $20.20 | 34549 |
| 2026-02-20 | 19.18 | $20.15 | 60148 |
| 2026-02-19 | 19.01 | $20.24 | 55100 |
| 2026-02-18 | 18.82 | $20.33 | 51800 |
| 2026-02-17 | 18.61 | $20.14 | 46028 |
| 2026-02-13 | 18.40 | $19.69 | 47500 |
| 2026-02-12 | 18.23 | $18.98 | 81226 |
| 2026-02-11 | 18.12 | $19.42 | 33600 |
| 2026-02-10 | 17.96 | $19.18 | 63635 |
| 2026-02-09 | 17.81 | $18.88 | 51827 |
| 2026-02-06 | 17.69 | $18.65 | 31500 |
| 2026-02-05 | 17.58 | $18.15 | 79642 |
| 2026-02-04 | 17.52 | $18.41 | 54918 |
| 2026-02-03 | 17.43 | $17.96 | 95322 |
| 2026-02-02 | 17.37 | $17.61 | 35702 |
| 2026-01-30 | 17.35 | $17.53 | 59147 |
| 2026-01-29 | 17.33 | $17.56 | 62923 |
| 2026-01-28 | 17.30 | $17.09 | 71238 |
| 2026-01-27 | 17.31 | $17.27 | 49000 |
| 2026-01-26 | 17.31 | $17.15 | 70344 |
| 2026-01-23 | 17.31 | $16.97 | 40001 |
| 2026-01-22 | 17.33 | $16.88 | 85900 |
| 2026-01-21 | 17.36 | $17.15 | 44300 |
| 2026-01-20 | 17.36 | $17.44 | 91300 |
| 2026-01-16 | 17.33 | $17.73 | 48407 |
| 2026-01-15 | 17.26 | $17.52 | 71000 |
| 2026-01-14 | 17.21 | $17.71 | 58827 |
| 2026-01-13 | 17.14 | $17.41 | 36013 |
| 2026-01-12 | 17.09 | $17.98 | 52116 |
| 2026-01-09 | 16.98 | $17.63 | 62517 |
| 2026-01-08 | 16.89 | $17.49 | 69011 |
| 2026-01-07 | 16.81 | $17.34 | 33100 |
| 2026-01-06 | 16.73 | $17.38 | 84922 |
| 2026-01-05 | 16.65 | $17.16 | 152201 |
| 2026-01-02 | 16.57 | $16.67 | 65024 |
| 2025-12-31 | 16.54 | $16.51 | 90000 |
| 2025-12-30 | 16.52 | $16.63 | 135624 |
| 2025-12-29 | 16.48 | $16.81 | 36017 |
| 2025-12-26 | 16.42 | $16.57 | 27900 |
| 2025-12-24 | 16.38 | $16.80 | 24400 |
| 2025-12-23 | 16.31 | $16.90 | 117449 |
| 2025-12-22 | 16.23 | $16.55 | 80900 |
| 2025-12-19 | 16.17 | $16.70 | 66400 |
| 2025-12-18 | 16.10 | $16.66 | 51205 |
| 2025-12-17 | 16.03 | $16.65 | 66200 |
| 2025-12-16 | 15.95 | $16.47 | 167048 |
| 2025-12-15 | 15.89 | $16.72 | 61602 |
| 2025-12-12 | 15.80 | $16.29 | 65600 |
| 2025-12-11 | 15.74 | $16.20 | 111500 |
| 2025-12-10 | 15.68 | $15.66 | 71100 |
| 2025-12-09 | 15.67 | $15.79 | 114801 |
| 2025-12-08 | 15.64 | $15.74 | 96800 |
| 2025-12-05 | 15.60 | $15.76 | 52109 |
| 2025-12-04 | 15.56 | $15.53 | 68820 |
| 2025-12-03 | 15.53 | $15.76 | 78827 |
| 2025-12-02 | 15.47 | $15.66 | 105225 |
| 2025-12-01 | 15.41 | $15.60 | 113100 |
| 2025-11-28 | 15.35 | $15.60 | 20600 |
| 2025-11-26 | 15.28 | $15.73 | 20300 |
| 2025-11-25 | 15.19 | $15.39 | 132807 |
| 2025-11-24 | 15.13 | $15.98 | 105949 |
| 2025-11-21 | 15.00 | $15.90 | 74740 |
| 2025-11-20 | 14.88 | $15.61 | 40017 |
| 2025-11-19 | 14.77 | $15.64 | 39800 |
| 2025-11-18 | 14.66 | $15.76 | 31100 |
| 2025-11-17 | 14.53 | $15.89 | 45838 |
| 2025-11-14 | 14.38 | $15.67 | 49917 |
| 2025-11-13 | 14.25 | $14.70 | 44800 |
| 2025-11-12 | 14.22 | $14.63 | 26900 |
| 2025-11-11 | 14.18 | $14.19 | 74300 |
| 2025-11-10 | 14.20 | $14.24 | 114210 |
| 2025-11-07 | 14.21 | $14.22 | 66832 |
| 2025-11-06 | 14.22 | $14.12 | 68210 |
| 2025-11-05 | 14.24 | $13.90 | 59300 |
| 2025-11-04 | 14.29 | $14.05 | 72431 |
| 2025-11-03 | 14.34 | $13.97 | 65400 |
| 2025-10-31 | 14.39 | $13.99 | 42349 |
| 2025-10-30 | 14.45 | $14.09 | 72000 |
| 2025-10-29 | 14.50 | $14.05 | 35905 |
| 2025-10-28 | 14.56 | $14.33 | 43100 |
| 2025-10-27 | 14.60 | $14.29 | 63100 |
| 2025-10-24 | 14.65 | $14.32 | 31048 |
| 2025-10-23 | 14.71 | $14.45 | 44300 |
| 2025-10-22 | 14.76 | $14.44 | 27100 |
| 2025-10-21 | 14.82 | $14.57 | 70628 |
| 2025-10-20 | 14.87 | $14.75 | 67534 |
| 2025-10-17 | 14.92 | $14.64 | 115410 |
| 2025-10-16 | 14.98 | $14.69 | 35822 |
| 2025-10-15 | 15.04 | $14.77 | 37400 |
| 2025-10-14 | 15.10 | $14.65 | 58200 |
| 2025-10-13 | 15.18 | $14.43 | 53800 |
| 2025-10-10 | 15.30 | $14.33 | 50514 |
| 2025-10-09 | 15.44 | $14.90 | 46547 |
| 2025-10-08 | 15.53 | $14.97 | 29200 |
| 2025-10-07 | 15.62 | $14.99 | 34643 |
| 2025-10-06 | 15.72 | $15.17 | 46822 |
| 2025-10-03 | 15.81 | $15.10 | 28800 |
| 2025-10-02 | 15.92 | $14.97 | 34000 |
| 2025-10-01 | 16.04 | $15.17 | 69900 |
| 2025-09-30 | 16.15 | $15.59 | 86046 |
| 2025-09-29 | 16.23 | $15.68 | 63206 |
| 2025-09-26 | 16.30 | $16.02 | 36520 |
| 2025-09-25 | 16.34 | $15.79 | 32300 |
| 2025-09-24 | 16.41 | $15.94 | 33200 |
| 2025-09-23 | 16.48 | $16.13 | 24100 |
| 2025-09-22 | 16.52 | $16.13 | 41841 |
| 2025-09-19 | 16.58 | $16.07 | 59400 |
| 2025-09-18 | 16.64 | $16.20 | 31000 |
| 2025-09-17 | 16.69 | $16.28 | 42000 |
| 2025-09-16 | 16.74 | $16.58 | 13900 |
| 2025-09-15 | 16.76 | $16.81 | 17326 |
| 2025-09-12 | 16.76 | $16.72 | 13217 |
| 2025-09-11 | 16.77 | $16.80 | 14927 |
| 2025-09-10 | 16.77 | $16.90 | 23700 |
| 2025-09-09 | 16.75 | $16.86 | 27200 |
| 2025-09-08 | 16.74 | $16.89 | 12800 |
| 2025-09-05 | 16.72 | $16.47 | 13600 |
| 2025-09-04 | 16.75 | $16.49 | 33600 |
| 2025-09-03 | 16.77 | $16.31 | 26800 |
| 2025-09-02 | 16.81 | $16.78 | 18507 |
| 2025-08-29 | 16.80 | $16.46 | 38400 |
| 2025-08-28 | 16.82 | $16.94 | 24700 |
| 2025-08-27 | 16.79 | $16.75 | 18400 |
| 2025-08-26 | 16.78 | $17.02 | 47600 |
| 2025-08-25 | 16.73 | $17.16 | 28300 |
| 2025-08-22 | 16.66 | $17.47 | 48800 |
| 2025-08-21 | 16.56 | $16.73 | 36837 |
| 2025-08-20 | 16.52 | $16.92 | 19119 |
| 2025-08-19 | 16.46 | $16.70 | 24200 |
| 2025-08-18 | 16.42 | $16.82 | 18400 |
| 2025-08-15 | 16.35 | $16.96 | 15213 |
| 2025-08-14 | 16.27 | $16.48 | 14833 |
| 2025-08-13 | 16.22 | $16.39 | 42600 |
| 2025-08-12 | 16.17 | $16.34 | 27619 |
| 2025-08-11 | 16.13 | $16.55 | 24400 |
| 2025-08-08 | 16.05 | $16.46 | 97500 |
| 2025-08-07 | 15.98 | $16.82 | 37700 |
| 2025-08-06 | 15.86 | $16.57 | 29239 |
| 2025-08-05 | 15.76 | $16.20 | 66000 |
| 2025-08-04 | 15.68 | $16.18 | 36949 |
| 2025-08-01 | 15.60 | $16.12 | 63729 |
| 2025-07-31 | 15.52 | $15.94 | 95200 |
| 2025-07-30 | 15.45 | $15.85 | 39200 |
| 2025-07-29 | 15.39 | $15.75 | 45605 |
| 2025-07-28 | 15.33 | $15.68 | 27600 |
| 2025-07-25 | 15.28 | $15.94 | 12700 |
| 2025-07-24 | 15.20 | $16.07 | 18113 |
| 2025-07-23 | 15.10 | $16.17 | 111200 |
| 2025-07-22 | 14.98 | $15.32 | 37919 |
| 2025-07-21 | 14.94 | $15.27 | 16728 |
| 2025-07-18 | 14.90 | $14.97 | 16536 |
| 2025-07-17 | 14.89 | $15.13 | 20200 |
| 2025-07-16 | 14.86 | $14.91 | 38410 |
| 2025-07-15 | 14.86 | $15.08 | 10017 |
| 2025-07-14 | 14.83 | $14.91 | 33638 |
| 2025-07-11 | 14.83 | $14.84 | 22513 |
| 2025-07-10 | 14.83 | $14.74 | 21232 |
| 2025-07-09 | 14.84 | $14.62 | 29648 |
| 2025-07-08 | 14.86 | $14.48 | 14500 |
| 2025-07-07 | 14.91 | $14.66 | 16600 |
| 2025-07-03 | 14.94 | $15.17 | 12900 |
| 2025-07-02 | 14.93 | $15.07 | 10400 |
| 2025-07-01 | 14.93 | $15.04 | 11500 |
| 2025-06-30 | 14.93 | $15.11 | 12000 |
| 2025-06-27 | 14.93 | $15.05 | 14200 |
| 2025-06-26 | 14.94 | $15.07 | 8900 |
| 2025-06-25 | 14.94 | $14.59 | 38507 |
| 2025-06-24 | 14.99 | $14.83 | 15504 |
| 2025-06-23 | 15.02 | $14.56 | 20028 |
| 2025-06-20 | 15.08 | $14.31 | 15400 |
| 2025-06-18 | 15.16 | $14.93 | 11800 |
| 2025-06-17 | 15.18 | $14.73 | 12119 |
| 2025-06-16 | 15.21 | $15.01 | 15300 |
| 2025-06-13 | 15.22 | $14.86 | 17918 |
| 2025-06-12 | 15.24 | $15.08 | 7900 |
| 2025-06-11 | 15.24 | $14.91 | 8820 |
| 2025-06-10 | 15.26 | $15.01 | 8500 |
| 2025-06-09 | 15.26 | $15.45 | 15100 |
| 2025-06-06 | 15.22 | $15.58 | 20033 |
| 2025-06-05 | 15.16 | $15.55 | 24000 |
| 2025-06-04 | 15.10 | $15.78 | 9322 |
| 2025-06-03 | 15.01 | $15.67 | 47300 |
| 2025-06-02 | 14.92 | $15.86 | 11127 |
| 2025-05-30 | 14.81 | $15.23 | 9033 |
| 2025-05-29 | 14.75 | $15.12 | 16800 |
| 2025-05-28 | 14.70 | $15.10 | 7615 |
| 2025-05-27 | 14.65 | $15.14 | 13100 |
| 2025-05-23 | 14.58 | $14.84 | 6830 |
| 2025-05-22 | 14.55 | $14.87 | 20016 |
| 2025-05-21 | 14.50 | $14.56 | 12602 |
| 2025-05-20 | 14.47 | $14.47 | 7048 |
| 2025-05-19 | 14.45 | $14.21 | 11902 |
| 2025-05-16 | 14.44 | $14.36 | 9103 |
| 2025-05-15 | 14.41 | $14.85 | 21023 |
| 2025-05-14 | 14.33 | $14.97 | 11800 |
| 2025-05-13 | 14.22 | $14.84 | 23608 |
| 2025-05-12 | 14.12 | $14.87 | 18500 |
| 2025-05-09 | 14.00 | $14.58 | 9428 |
| 2025-05-08 | 13.90 | $14.30 | 13400 |
| 2025-05-07 | 13.81 | $14.41 | 28100 |
| 2025-05-06 | 13.70 | $14.27 | 10000 |
| 2025-05-05 | 13.59 | $14.31 | 15517 |
| 2025-05-02 | 13.48 | $14.13 | 15600 |
| 2025-05-01 | 13.37 | $14.26 | 16200 |
| 2025-04-30 | 13.26 | $14.32 | 15600 |
| 2025-04-29 | 13.15 | $14.14 | 12200 |
| 2025-04-28 | 13.06 | $14.03 | 32000 |
| 2025-04-25 | 12.99 | $13.83 | 22200 |
| 2025-04-24 | 12.94 | $13.69 | 22825 |
| 2025-04-23 | 12.92 | $13.14 | 51839 |
| 2025-04-22 | 12.97 | $12.80 | 262500 |
| 2025-04-21 | 13.06 | $12.67 | 75500 |
| 2025-04-17 | 13.17 | $12.89 | 127138 |
| 2025-04-16 | 13.27 | $12.49 | 131908 |
| 2025-04-15 | 13.43 | $12.81 | 177800 |
| 2025-04-14 | 13.57 | $12.91 | 243200 |
| 2025-04-11 | 13.71 | $12.57 | 255500 |
| 2025-04-10 | 13.90 | $12.29 | 191302 |
| 2025-04-09 | 14.13 | $11.60 | 224900 |
| 2025-04-08 | 14.44 | $12.29 | 406925 |
| 2025-04-07 | 14.70 | $12.07 | 90540 |
| 2025-04-04 | 14.99 | $12.40 | 17400 |
| 2025-04-03 | 15.26 | $13.86 | 18533 |
| 2025-04-02 | 15.40 | $14.89 | 4200 |
| 2025-04-01 | 15.44 | $15.43 | 361072 |
| 2025-03-31 | 15.43 | $15.36 | 11400 |
| 2025-03-28 | 15.42 | $15.40 | 26888 |
| 2025-03-27 | 15.41 | $16.15 | 10258 |
| 2025-03-26 | 15.32 | $15.58 | 20800 |
| 2025-03-25 | 15.28 | $15.66 | 46284 |
| 2025-03-24 | 15.23 | $15.33 | 21000 |
| 2025-03-21 | 15.21 | $15.21 | 71000 |
| 2025-03-20 | 15.20 | $15.30 | 14000 |
| 2025-03-19 | 15.18 | $15.50 | 13684 |
| 2025-03-18 | 15.14 | $15.73 | 14600 |
| 2025-03-17 | 15.08 | $15.81 | 9602 |
| 2025-03-14 | 15.00 | $15.44 | 10862 |
| 2025-03-13 | 14.96 | $14.94 | 51156 |
| 2025-03-12 | 14.96 | $14.72 | 34372 |
| 2025-03-11 | 14.97 | $14.49 | 31192 |
| 2025-03-10 | 15.01 | $15.01 | 15390 |
| 2025-03-07 | 14.99 | $15.16 | 11238 |
| 2025-03-06 | 14.95 | $15.24 | 20638 |
| 2025-03-05 | 14.90 | $15.19 | 51158 |
| 2025-03-04 | 14.84 | $15.06 | 68642 |
| 2025-03-03 | 14.79 | $15.30 | 18940 |
| 2025-02-28 | 14.71 | $14.68 | 33146 |
| 2025-02-27 | 14.68 | $14.85 | 8774 |
| 2025-02-26 | 14.63 | $14.80 | 19174 |
| 2025-02-25 | 14.58 | $14.95 | 36000 |
| 2025-02-24 | 14.51 | $14.94 | 23300 |
| 2025-02-21 | 14.43 | $14.95 | 33798 |
| 2025-02-20 | 14.34 | $15.05 | 39038 |
| 2025-02-19 | 14.23 | $15.17 | 132256 |
| 2025-02-18 | 14.10 | $15.47 | 42062 |
| 2025-02-14 | 13.94 | $14.96 | 30486 |
| 2025-02-13 | 13.81 | $14.24 | 42500 |
| 2025-02-12 | 13.75 | $14.01 | 48016 |
| 2025-02-11 | 13.71 | $14.15 | 28820 |
| 2025-02-10 | 13.64 | $14.13 | 48472 |
| 2025-02-07 | 13.58 | $14.17 | 35404 |
| 2025-02-06 | 13.50 | $13.90 | 48080 |
| 2025-02-05 | 13.45 | $13.76 | 22032 |
| 2025-02-04 | 13.41 | $13.60 | 43502 |
| 2025-02-03 | 13.39 | $13.50 | 49720 |
| 2025-01-31 | 13.37 | $13.65 | 44922 |
| 2025-01-30 | 13.34 | $13.80 | 20138 |
| 2025-01-29 | 13.29 | $13.34 | 62558 |
| 2025-01-28 | 13.29 | $13.51 | 90808 |
| 2025-01-27 | 13.27 | $13.26 | 111398 |
| 2025-01-24 | 13.28 | $13.32 | 42912 |
| 2025-01-23 | 13.28 | $13.06 | 53710 |
| 2025-01-22 | 13.31 | $13.05 | 46612 |
| 2025-01-21 | 13.34 | $13.47 | 111418 |
| 2025-01-17 | 13.33 | $13.73 | 151156 |
| 2025-01-16 | 13.30 | $13.38 | 35604 |
| 2025-01-15 | 13.30 | $13.26 | 58572 |
| 2025-01-14 | 13.31 | $12.92 | 67084 |
| 2025-01-13 | 13.36 | $12.90 | 34286 |
| 2025-01-10 | 13.43 | $12.77 | 25618 |
| 2025-01-08 | 13.51 | $13.55 | 7642 |
| 2025-01-07 | 13.52 | $13.57 | 32810 |
| 2025-01-06 | 13.53 | $13.54 | 32212 |
| 2025-01-03 | 13.56 | $13.29 | 67116 |
| 2025-01-02 | 13.61 | $13.43 | 25126 |
| 2024-12-31 | 13.65 | $13.23 | 18436 |
| 2024-12-30 | 13.72 | $13.33 | 58452 |
| 2024-12-27 | 13.78 | $13.63 | 48438 |
| 2024-12-26 | 13.80 | $13.61 | 51328 |
| 2024-12-24 | 13.83 | $13.45 | 125952 |
| 2024-12-23 | 13.86 | $13.55 | 94796 |
| 2024-12-20 | 13.87 | $13.45 | 112770 |
| 2024-12-19 | 13.89 | $13.66 | 28718 |
| 2024-12-18 | 13.89 | $13.27 | 29746 |
| 2024-12-17 | 13.91 | $13.66 | 109558 |
| 2024-12-16 | 13.90 | $13.74 | 48502 |
| 2024-12-13 | 13.87 | $13.78 | 29076 |
| 2024-12-12 | 13.83 | $14.02 | 18590 |
| 2024-12-11 | 13.77 | $14.41 | 9948 |
| 2024-12-10 | 13.67 | $14.36 | 5900 |
| 2024-12-09 | 13.57 | $14.33 | 10932 |
| 2024-12-06 | 13.47 | $14.62 | 1182 |
| 2024-12-05 | 13.34 | $14.69 | 26188 |
| 2024-12-04 | 13.20 | $14.60 | 74208 |
| 2024-12-03 | 13.06 | $14.38 | 1972 |
| 2024-12-02 | 12.93 | $14.39 | 7326 |
| 2024-11-29 | 12.79 | $13.52 | 12058 |
| 2024-11-27 | 12.73 | $12.38 | 4168 |
| 2024-11-26 | 12.78 | $12.41 | 5060 |
| 2024-11-25 | 12.83 | $12.55 | 3852 |
| 2024-11-22 | 12.86 | $12.27 | 7148 |
| 2024-11-21 | 12.92 | $12.13 | 4516 |
| 2024-11-20 | 13.00 | $12.33 | 2900 |
| 2024-11-19 | 13.06 | $12.48 | 56824 |
| 2024-11-18 | 13.10 | $12.50 | 10178 |
| 2024-11-15 | 13.14 | $12.52 | 17082 |
| 2024-11-14 | 13.18 | $12.99 | 11422 |
| 2024-11-13 | 13.18 | $13.85 | 107912 |
| 2024-11-12 | 13.09 | $13.60 | 2516 |
| 2024-11-11 | 13.03 | $13.77 | 3380 |
| 2024-11-08 | 12.94 | $13.76 | 28114 |
| 2024-11-07 | 12.86 | $13.88 | 2646 |
| 2024-11-06 | 12.75 | $13.80 | 2782 |
| 2024-11-05 | 12.65 | $12.78 | 15218 |
| 2024-11-04 | 12.65 | $12.66 | 15428 |
| 2024-11-01 | 12.66 | $12.49 | 11970 |
| 2024-10-31 | 12.69 | $12.53 | 14740 |
| 2024-10-30 | 12.71 | $12.75 | 1616 |
| 2024-10-29 | 12.72 | $12.70 | 13914 |
| 2024-10-28 | 12.73 | $12.28 | 8432 |
| 2024-10-25 | 12.78 | $12.31 | 3088 |
| 2024-10-24 | 12.83 | $12.33 | 5650 |
| 2024-10-23 | 12.88 | $12.64 | — |
| 2024-10-22 | 12.91 | $12.64 | 5548 |
| 2024-10-21 | 12.93 | $12.52 | 3572 |
| 2024-10-18 | 12.97 | $13.06 | 62222 |
| 2024-10-17 | 12.96 | $13.04 | 24990 |
| 2024-10-16 | 12.94 | $13.17 | 14432 |
| 2024-10-15 | 12.91 | $13.07 | 1792 |
| 2024-10-14 | 12.89 | $13.18 | 15506 |
| 2024-10-11 | 12.85 | $13.00 | 3692 |
| 2024-10-10 | 12.83 | $12.76 | 4324 |
| 2024-10-09 | 12.83 | $12.88 | 2752 |
| 2024-10-08 | 12.82 | $12.80 | 12226 |
| 2024-10-07 | 12.81 | $13.20 | 18012 |
| 2024-10-04 | 12.77 | $13.14 | 6662 |
| 2024-10-03 | 12.73 | $12.61 | 8850 |
| 2024-10-02 | 12.76 | $12.66 | 2172 |
| 2024-10-01 | 12.78 | $12.80 | 3254 |
| 2024-09-30 | 12.80 | $12.82 | 6186 |
| 2024-09-27 | 12.83 | $12.46 | 1706 |
| 2024-09-26 | 12.90 | $13.38 | 5272 |
| 2024-09-25 | 12.89 | $12.65 | 3670 |
| 2024-09-24 | 12.96 | $12.77 | 7446 |
| 2024-09-23 | 13.02 | $13.21 | 3208 |
| 2024-09-20 | 13.05 | $12.33 | 1788 |
| 2024-09-19 | 13.16 | $12.74 | 5478 |
| 2024-09-18 | 13.24 | $12.44 | 6386 |
| 2024-09-17 | 13.36 | $12.23 | 3670 |
| 2024-09-16 | 13.51 | $12.79 | 5598 |
| 2024-09-13 | 13.61 | $12.80 | 972 |
| 2024-09-12 | 13.71 | $12.72 | 10304 |
| 2024-09-11 | 13.82 | $12.55 | 2232 |
| 2024-09-10 | 13.95 | $12.85 | 11694 |
| 2024-09-09 | 14.05 | $12.97 | 1834 |
| 2024-09-06 | 14.15 | $13.90 | 5256 |
| 2024-09-05 | 14.15 | $13.93 | 7680 |
| 2024-09-04 | 14.13 | $13.58 | 8120 |
| 2024-09-03 | 14.15 | $14.70 | 2570 |
| 2024-08-30 | 14.05 | $15.37 | 3404 |
| 2024-08-29 | 13.88 | $15.11 | 1140 |
| 2024-08-28 | 13.73 | $14.43 | 12600 |
| 2024-08-27 | 13.64 | $13.84 | 3050 |
| 2024-08-26 | 13.62 | $13.93 | 2050 |
| 2024-08-23 | 13.60 | $13.89 | 1472 |
| 2024-08-22 | 13.58 | $14.01 | 3232 |
| 2024-08-21 | 13.55 | $13.88 | 1350 |
| 2024-08-20 | 13.54 | $14.00 | 3100 |
| 2024-08-19 | 13.52 | $14.24 | 2772 |
| 2024-08-16 | 13.48 | $13.73 | 2878 |
| 2024-08-15 | 13.50 | $13.95 | 3422 |
| 2024-08-14 | 13.49 | $13.21 | 14786 |
| 2024-08-13 | 13.57 | $12.80 | 10216 |
| 2024-08-12 | 13.69 | $12.93 | 4204 |
| 2024-08-09 | 13.81 | $13.64 | 7762 |
| 2024-08-08 | 13.86 | $12.61 | 18202 |
| 2024-08-07 | 14.02 | $11.93 | 57946 |
| 2024-08-06 | 14.26 | $12.37 | 42238 |
| 2024-08-05 | 14.47 | $13.13 | 45226 |
| 2024-08-02 | 14.62 | $13.63 | 10930 |
| 2024-08-01 | 14.72 | $14.57 | 4402 |
| 2024-07-31 | 14.73 | $15.30 | 33568 |
| 2024-07-30 | 14.67 | $14.80 | 43496 |
| 2024-07-29 | 14.66 | $14.85 | 17506 |
| 2024-07-26 | 14.63 | $14.36 | 6124 |
| 2024-07-25 | 14.64 | $14.32 | 16766 |
| 2024-07-24 | 14.65 | $14.60 | 10768 |
| 2024-07-23 | 14.62 | $15.12 | 7602 |
| 2024-07-22 | 14.54 | $14.83 | 5514 |
| 2024-07-19 | 14.47 | $14.55 | 7370 |
| 2024-07-18 | 14.42 | $14.94 | 1054 |
| 2024-07-17 | 14.32 | $14.69 | 8594 |
| 2024-07-16 | 14.23 | $14.40 | — |
| 2024-07-15 | 14.16 | $14.40 | — |
| 2024-07-12 | 14.08 | $14.40 | 8876 |
| 2024-07-11 | 14.00 | $14.93 | 20028 |
| 2024-07-10 | 13.85 | $14.95 | 1686 |
| 2024-07-09 | 13.70 | $14.84 | 1346 |
| 2024-07-08 | 13.55 | $14.45 | 4274 |
| 2024-07-05 | 13.43 | $14.99 | 3646 |
| 2024-07-03 | 13.24 | $14.63 | 1806 |
| 2024-07-02 | 13.09 | $14.32 | 2378 |
| 2024-07-01 | 12.96 | $13.94 | 6684 |
| 2024-06-28 | 12.87 | $13.38 | 39540 |
| 2024-06-27 | 12.83 | $13.13 | 1176 |
| 2024-06-26 | 12.81 | $12.71 | 91424 |
| 2024-06-25 | 12.84 | $12.95 | 12358 |
| 2024-06-24 | 12.83 | $12.96 | 23462 |
| 2024-06-21 | 12.83 | $12.67 | 5252 |
| 2024-06-20 | 12.85 | $12.50 | 8414 |
| 2024-06-18 | 12.88 | $12.41 | 4526 |
| 2024-06-17 | 12.93 | $12.35 | 14744 |
| 2024-06-14 | 12.97 | $12.51 | 3604 |
| 2024-06-13 | 13.00 | $12.39 | 4594 |
| 2024-06-12 | 13.04 | $13.01 | 11150 |
| 2024-06-11 | 13.01 | $13.16 | 35056 |
| 2024-06-10 | 12.95 | $13.55 | 13854 |
| 2024-06-07 | 12.85 | $12.88 | 2148 |
| 2024-06-06 | 12.81 | $13.06 | 4948 |
| 2024-06-05 | 12.74 | $13.10 | 4340 |
| 2024-06-04 | 12.67 | $13.35 | 2442 |
| 2024-06-03 | 12.56 | $13.68 | 6234 |
| 2024-05-31 | 12.41 | $13.38 | 6556 |
| 2024-05-30 | 12.28 | $13.41 | 15428 |
| 2024-05-29 | 12.13 | $13.11 | 1850 |
| 2024-05-28 | 12.02 | $12.87 | 8942 |
| 2024-05-24 | 11.91 | $12.23 | 5544 |
| 2024-05-23 | 11.87 | $12.35 | 5796 |
| 2024-05-22 | 11.80 | $12.32 | 5608 |
| 2024-05-21 | 11.74 | $12.09 | 3904 |
| 2024-05-20 | 11.69 | $12.34 | 9958 |
| 2024-05-17 | 11.62 | $12.07 | 12022 |
| 2024-05-16 | 11.57 | $11.67 | 9226 |
| 2024-05-15 | 11.56 | $11.72 | 17492 |
| 2024-05-14 | 11.54 | $11.53 | 22794 |
| 2024-05-13 | 11.53 | $11.47 | 18574 |
| 2024-05-10 | 11.54 | $11.52 | 53306 |
| 2024-05-09 | 11.54 | $11.59 | 63982 |
| 2024-05-08 | 11.53 | $11.10 | 10704 |
| 2024-05-07 | 11.58 | $11.62 | 7748 |
| 2024-05-06 | 11.58 | $11.93 | 8454 |
| 2024-05-03 | 11.55 | $11.75 | 5042 |
| 2024-05-02 | 11.54 | $11.69 | 13756 |
| 2024-05-01 | 11.54 | $11.50 | 14430 |
| 2024-04-30 | 11.57 | $11.69 | 2780 |
| 2024-04-29 | 11.58 | $11.57 | 13338 |
| 2024-04-26 | 11.61 | $11.50 | 6748 |
| 2024-04-25 | 11.64 | $11.09 | 20486 |
| 2024-04-24 | 11.73 | $11.47 | 5426 |
| 2024-04-23 | 11.79 | $11.59 | 5520 |
| 2024-04-22 | 11.84 | $11.55 | 16782 |
| 2024-04-19 | 11.91 | $11.37 | 44824 |
| 2024-04-18 | 11.99 | $11.25 | 12858 |
| 2024-04-17 | 12.10 | $11.30 | 7036 |
| 2024-04-16 | 12.20 | $11.38 | 13910 |
| 2024-04-15 | 12.30 | $11.58 | 14576 |
| 2024-04-12 | 12.39 | $11.95 | 18810 |
| 2024-04-11 | 12.44 | $11.89 | 23124 |
| 2024-04-10 | 12.50 | $12.03 | 91508 |
| 2024-04-09 | 12.54 | $12.23 | 24710 |
| 2024-04-08 | 12.57 | $12.35 | 6584 |
| 2024-04-05 | 12.59 | $12.40 | 4118 |
| 2024-04-04 | 12.60 | $12.44 | 13986 |
| 2024-04-03 | 12.61 | $12.54 | 51536 |
| 2024-04-02 | 12.60 | $12.41 | 21434 |
| 2024-04-01 | 12.60 | $12.54 | 43094 |
| 2024-03-28 | 12.58 | $12.74 | 182740 |
| 2024-03-27 | 12.54 | $13.23 | 152138 |
| 2024-03-26 | 12.45 | $13.08 | 64816 |
| 2024-03-25 | 12.36 | $12.88 | 162790 |
| 2024-03-22 | 12.28 | $12.67 | 17600 |
| 2024-03-21 | 12.21 | $12.57 | 2000 |
| 2024-03-20 | 12.15 | $12.55 | 1248 |
| 2024-03-19 | 12.09 | $12.32 | 1622 |
| 2024-03-18 | 12.04 | $12.38 | 2962 |
| 2024-03-15 | 11.98 | $12.33 | 4762 |
| 2024-03-14 | 11.92 | $12.10 | 2000 |
| 2024-03-13 | 11.88 | $12.28 | 31928 |
| 2024-03-12 | 11.81 | $12.22 | 14794 |
| 2024-03-11 | 11.74 | $12.36 | 3108 |
| 2024-03-08 | 11.65 | $12.67 | 6508 |
| 2024-03-07 | 11.52 | $12.07 | 4748 |
| 2024-03-06 | 11.44 | $12.13 | 2262 |
| 2024-03-05 | 11.34 | $11.67 | 2802 |
| 2024-03-04 | 11.29 | $11.72 | 4318 |
| 2024-03-01 | 11.22 | $11.63 | 9020 |
| 2024-02-29 | 11.15 | $11.37 | 25858 |
| 2024-02-28 | 11.11 | $11.26 | 17570 |
| 2024-02-27 | 11.08 | $11.32 | 9406 |
| 2024-02-26 | 11.04 | $11.45 | 3952 |
| 2024-02-23 | 10.98 | $11.36 | 3396 |
| 2024-02-22 | 10.93 | $11.64 | 21506 |
| 2024-02-21 | 10.85 | $11.19 | 43602 |
| 2024-02-20 | 10.81 | $11.37 | 17532 |
| 2024-02-16 | 10.75 | $11.38 | 27104 |
| 2024-02-15 | 10.68 | $10.99 | 46462 |
| 2024-02-14 | 10.65 | $11.05 | 27470 |
| 2024-02-13 | 10.61 | $10.54 | 49532 |
| 2024-02-12 | 10.62 | $10.49 | 25344 |
| 2024-02-09 | 10.63 | $10.69 | 16400 |
| 2024-02-08 | 10.63 | $10.50 | 37842 |
| 2024-02-07 | 10.64 | $10.44 | 53254 |
| 2024-02-06 | 10.66 | $10.33 | 22262 |
| 2024-02-05 | 10.69 | $10.56 | 88270 |
| 2024-02-02 | 10.70 | $10.46 | 174312 |
| 2024-02-01 | 10.72 | $10.67 | 95452 |
| 2024-01-31 | 10.72 | $11.07 | 17638 |
| 2024-01-30 | 10.68 | $10.87 | 23788 |
| 2024-01-29 | 10.65 | $10.88 | 36284 |
| 2024-01-26 | 10.62 | $10.70 | 67062 |
| 2024-01-25 | 10.61 | $10.81 | 30124 |
| 2024-01-24 | 10.59 | $10.97 | 7518 |
| 2024-01-23 | 10.55 | $10.55 | 29278 |
| 2024-01-22 | 10.54 | $10.63 | 10108 |
| 2024-01-19 | 10.53 | $10.38 | 25544 |
| 2024-01-18 | 10.54 | $10.50 | 45290 |
| 2024-01-17 | 10.53 | $10.47 | 5782 |
| 2024-01-16 | 10.53 | $10.59 | 9202 |
| 2024-01-12 | 10.51 | $10.65 | 22674 |
| 2024-01-11 | 10.49 | $10.59 | 3720 |
| 2024-01-10 | 10.48 | $10.56 | 2554 |
| 2024-01-09 | 10.47 | $10.46 | 2992 |
| 2024-01-08 | 10.47 | $10.80 | 29646 |
| 2024-01-05 | 10.44 | $10.71 | 2396 |
| 2024-01-04 | 10.42 | $10.50 | 28058 |
| 2024-01-03 | 10.43 | $10.41 | 37398 |
| 2024-01-02 | 10.44 | $10.50 | 7804 |
| 2023-12-29 | 10.44 | $10.60 | 3548 |
| 2023-12-28 | 10.44 | $10.47 | 2896 |
| 2023-12-27 | 10.45 | $10.36 | 26564 |
| 2023-12-26 | 10.47 | $10.39 | 12866 |
| 2023-12-22 | 10.48 | $10.43 | 13588 |
| 2023-12-21 | 10.50 | $10.12 | 18936 |
| 2023-12-20 | 10.55 | $10.15 | 7188 |
| 2023-12-19 | 10.59 | $10.11 | 17040 |
| 2023-12-18 | 10.64 | $10.12 | 15890 |
| 2023-12-15 | 10.69 | $10.30 | 67274 |
| 2023-12-14 | 10.72 | $10.40 | 4930 |
| 2023-12-13 | 10.74 | $10.84 | 33476 |
| 2023-12-12 | 10.72 | $10.74 | 39918 |
| 2023-12-11 | 10.70 | $10.59 | 185820 |
| 2023-12-08 | 10.70 | $10.79 | 19760 |
| 2023-12-07 | 10.67 | $11.40 | 47184 |
| 2023-12-06 | 10.58 | $10.98 | 4828 |
| 2023-12-05 | 10.52 | $10.87 | 11934 |
| 2023-12-04 | 10.47 | $10.85 | 8262 |
| 2023-12-01 | 10.43 | $10.71 | 6534 |
| 2023-11-30 | 10.40 | $10.40 | — |
| 2023-11-29 | 10.40 | $10.41 | 2584 |
| 2023-11-28 | 10.40 | $10.60 | 13776 |
| 2023-11-27 | 10.38 | $10.83 | 4340 |
| 2023-11-24 | 10.34 | $10.53 | — |
| 2023-11-22 | 10.33 | $10.53 | 1512 |
| 2023-11-21 | 10.31 | $10.44 | 7258 |
| 2023-11-20 | 10.30 | $10.38 | 6964 |
| 2023-11-17 | 10.30 | $10.36 | 7048 |
| 2023-11-16 | 10.30 | $10.12 | 13222 |
| 2023-11-15 | 10.32 | $9.98 | 17296 |
| 2023-11-14 | 10.36 | $10.42 | 32140 |
| 2023-11-13 | 10.36 | $10.04 | 26712 |
| 2023-11-10 | 10.40 | $10.03 | 12986 |
| 2023-11-09 | 10.43 | $9.85 | 11690 |
| 2023-11-08 | 10.49 | $9.99 | 60980 |
| 2023-11-07 | 10.55 | $10.47 | 21828 |
| 2023-11-06 | 10.55 | $10.61 | 13106 |
| 2023-11-03 | 10.54 | $11.03 | 57130 |
| 2023-11-02 | 10.49 | $10.85 | 23018 |
| 2023-11-01 | 10.45 | $10.98 | 7714 |
| 2023-10-31 | 10.40 | $10.55 | 15820 |
| 2023-10-30 | 10.39 | $10.33 | 51526 |
| 2023-10-27 | 10.39 | $10.36 | 83900 |
| 2023-10-26 | 10.40 | $10.13 | 19168 |
| 2023-10-25 | 10.43 | $10.22 | 12664 |
| 2023-10-24 | 10.45 | $10.26 | 43652 |
| 2023-10-23 | 10.46 | $10.33 | 11786 |
| 2023-10-20 | 10.47 | $10.43 | 4054 |
| 2023-10-19 | 10.47 | $10.45 | 16662 |
| 2023-10-18 | 10.46 | $10.48 | 30958 |
| 2023-10-17 | 10.45 | $10.57 | 8846 |
| 2023-10-16 | 10.44 | $10.52 | 16158 |
| 2023-10-13 | 10.43 | $10.45 | 5842 |
| 2023-10-12 | 10.43 | $10.62 | 2164 |
| 2023-10-11 | 10.41 | $10.69 | 1648 |
| 2023-10-10 | 10.38 | $10.62 | 14346 |
| 2023-10-09 | 10.36 | $10.45 | 2490 |
| 2023-10-06 | 10.36 | $10.40 | 49684 |
| 2023-10-05 | 10.35 | $10.35 | 19558 |
| 2023-10-04 | 10.35 | $10.23 | 22990 |
| 2023-10-03 | 10.36 | $10.29 | 2510 |
| 2023-10-02 | 10.36 | $10.41 | 31318 |
| 2023-09-29 | 10.35 | $10.32 | 8702 |
| 2023-09-28 | 10.34 | $10.28 | 96242 |
| 2023-09-27 | 10.32 | $10.37 | 15620 |
| 2023-09-26 | 10.30 | $10.15 | 4184 |
| 2023-09-25 | 10.28 | $10.08 | 820 |
| 2023-09-22 | 10.27 | $10.49 | 4346 |
| 2023-09-21 | 10.22 | $10.30 | 11682 |
| 2023-09-20 | 10.17 | $10.50 | 4202 |
| 2023-09-19 | 10.10 | $10.78 | 57478 |
| 2023-09-18 | 10.00 | $10.54 | 31464 |
| 2023-09-15 | 9.91 | $10.52 | 34458 |
| 2023-09-14 | 9.81 | $10.75 | 9884 |
| 2023-09-13 | 9.68 | $10.53 | 5880 |
| 2023-09-12 | 9.57 | $10.29 | 57296 |
| 2023-09-11 | 9.48 | $10.31 | 89216 |
| 2023-09-08 | 9.38 | $9.81 | 47808 |
| 2023-09-07 | 9.32 | $10.03 | 23356 |
| 2023-09-06 | 9.24 | $9.86 | 112298 |
| 2023-09-05 | 9.18 | $9.65 | 5684 |
| 2023-09-01 | 9.13 | $9.35 | 8064 |
| 2023-08-31 | 9.12 | $9.30 | 7890 |
| 2023-08-30 | 9.11 | $9.20 | 6038 |
| 2023-08-29 | 9.11 | $9.17 | 5372 |
| 2023-08-28 | 9.12 | $9.07 | 4486 |
| 2023-08-25 | 9.14 | $9.07 | 628 |
| 2023-08-24 | 9.17 | $8.94 | 1222 |
| 2023-08-23 | 9.22 | $9.20 | 1304 |
| 2023-08-22 | 9.24 | $9.01 | 17544 |
| 2023-08-21 | 9.29 | $8.85 | 10802 |
| 2023-08-18 | 9.35 | $8.90 | 5638 |
| 2023-08-17 | 9.42 | $8.80 | 2432 |
| 2023-08-16 | 9.50 | $8.99 | 452 |
| 2023-08-15 | 9.56 | $9.17 | 7224 |
| 2023-08-14 | 9.62 | $9.35 | — |
| 2023-08-11 | 9.65 | $9.35 | — |
| 2023-08-10 | 9.69 | $9.35 | — |
| 2023-08-09 | 9.74 | $9.36 | 1622 |
| 2023-08-08 | 9.78 | $9.45 | 2124 |
| 2023-08-07 | 9.82 | $9.66 | 726 |
| 2023-08-04 | 9.85 | $9.48 | — |
| 2023-08-03 | 9.89 | $9.48 | 946 |
| 2023-08-02 | 9.93 | $9.94 | — |
| 2023-08-01 | 9.94 | $9.94 | 5978 |
| 2023-07-31 | 9.94 | $10.28 | 320 |
| 2023-07-28 | 9.90 | $10.35 | 888 |
| 2023-07-27 | 9.85 | $9.61 | 31294 |
| 2023-07-26 | 9.87 | $9.47 | 2592 |
| 2023-07-25 | 9.91 | $9.93 | — |
| 2023-07-24 | 9.90 | $9.93 | — |
| 2023-07-21 | 9.89 | $9.93 | 1306 |
| 2023-07-20 | 9.87 | $9.68 | 3152 |
| 2023-07-19 | 9.88 | $9.83 | — |
| 2023-07-18 | 9.87 | $9.83 | — |
| 2023-07-17 | 9.86 | $9.83 | 1714 |
| 2023-07-14 | 9.85 | $10.05 | — |
| 2023-07-13 | 9.81 | $10.05 | 476 |
| 2023-07-12 | 9.77 | $10.16 | — |
| 2023-07-11 | 9.71 | $10.16 | — |
| 2023-07-10 | 9.65 | $10.16 | 1972 |
| 2023-07-07 | 9.58 | $10.11 | 230 |
| 2023-07-06 | 9.52 | $9.84 | 11518 |
| 2023-07-05 | 9.47 | $9.99 | 566 |
| 2023-07-03 | 9.41 | $9.48 | 428 |
| 2023-06-30 | 9.40 | $9.55 | 1340 |
| 2023-06-29 | 9.37 | $9.48 | — |
| 2023-06-28 | 9.35 | $9.48 | 676 |
| 2023-06-27 | 9.32 | $9.56 | 1452 |
| 2023-06-26 | 9.28 | $9.44 | 1380 |
| 2023-06-23 | 9.25 | $9.34 | 1292 |
| 2023-06-22 | 9.23 | $9.50 | 7118 |
| 2023-06-21 | 9.18 | $9.44 | 1180 |
| 2023-06-20 | 9.15 | $9.17 | 3336 |
| 2023-06-16 | 9.13 | $9.25 | 1416 |
| 2023-06-15 | 9.12 | $9.31 | 4020 |
| 2023-06-14 | 9.09 | $9.57 | 926 |
| 2023-06-13 | 9.04 | $9.30 | 8132 |
| 2023-06-12 | 9.02 | $9.27 | 10184 |
| 2023-06-09 | 9.00 | $9.26 | 15358 |
| 2023-06-08 | 8.98 | $9.03 | 5788 |
| 2023-06-07 | 8.98 | $9.01 | 984 |
| 2023-06-06 | 8.99 | $9.17 | 3542 |
| 2023-06-05 | 8.99 | $9.05 | 7798 |
| 2023-06-02 | 8.99 | $9.16 | 12722 |
| 2023-06-01 | 8.99 | $8.92 | 13740 |
| 2023-05-31 | 9.01 | $8.58 | 9352 |
| 2023-05-30 | 9.06 | $8.61 | 4834 |
| 2023-05-26 | 9.11 | $8.63 | 1542 |
| 2023-05-25 | 9.17 | $8.72 | 2838 |
| 2023-05-24 | 9.21 | $8.81 | 1734 |
| 2023-05-23 | 9.25 | $8.94 | 2066 |
| 2023-05-22 | 9.28 | $9.13 | 782 |
| 2023-05-19 | 9.30 | $9.20 | 1360 |
| 2023-05-18 | 9.30 | $9.40 | 2296 |
| 2023-05-17 | 9.29 | $9.27 | — |
| 2023-05-16 | 9.29 | $9.27 | 510 |
| 2023-05-15 | 9.29 | $9.74 | 9594 |
| 2023-05-12 | 9.24 | $9.34 | 798 |
| 2023-05-11 | 9.23 | $9.24 | 1952 |
| 2023-05-10 | 9.23 | $9.50 | 4990 |
| 2023-05-09 | 9.21 | $9.29 | 2198 |
| 2023-05-08 | 9.20 | $9.16 | 11850 |
| 2023-05-05 | 9.21 | $9.30 | 7392 |
| 2023-05-04 | 9.21 | $9.15 | 6032 |
| 2023-05-03 | 9.21 | $9.03 | 2820 |
| 2023-05-02 | 9.24 | $9.03 | 1356 |
| 2023-05-01 | 9.26 | $9.23 | 8352 |
| 2023-04-28 | 9.26 | $9.24 | 2092 |
| 2023-04-27 | 9.26 | $9.14 | 1356 |
| 2023-04-26 | 9.27 | $9.10 | 1672 |
| 2023-04-25 | 9.29 | $9.28 | 892 |
| 2023-04-24 | 9.29 | $9.21 | 714 |
| 2023-04-21 | 9.29 | $9.33 | 1404 |
| 2023-04-20 | 9.28 | $9.47 | 1542 |
| 2023-04-19 | 9.25 | $9.36 | 14080 |
| 2023-04-18 | 9.24 | $9.33 | 1152 |
| 2023-04-17 | 9.22 | $9.12 | 2272 |
| 2023-04-14 | 9.22 | $9.32 | 9682 |
| 2023-04-13 | 9.19 | $9.31 | 3122 |
| 2023-04-12 | 9.17 | $9.32 | 3248 |
| 2023-04-11 | 9.15 | $9.39 | 38818 |
| 2023-04-10 | 9.12 | $9.24 | 18238 |
| 2023-04-06 | 9.11 | $9.10 | 6326 |
| 2023-04-05 | 9.11 | $9.24 | 5272 |
| 2023-04-04 | 9.11 | $9.36 | 19338 |
| 2023-04-03 | 9.11 | $9.25 | 23050 |
| 2023-03-31 | 9.12 | $9.13 | 88734 |
| 2023-03-30 | 9.15 | $9.21 | 16868 |
| 2023-03-29 | 9.17 | $9.28 | 99830 |
| 2023-03-28 | 9.20 | $9.27 | 8556 |
| 2023-03-27 | 9.23 | $8.91 | 13540 |
| 2023-03-24 | 9.30 | $8.74 | 26086 |
| 2023-03-23 | 9.40 | $8.92 | 1116 |
| 2023-03-22 | 9.49 | $8.99 | 56472 |
| 2023-03-21 | 9.58 | $8.88 | 8770 |
| 2023-03-20 | 9.69 | $8.76 | 34194 |
| 2023-03-17 | 9.82 | $8.70 | 23292 |
| 2023-03-16 | 9.97 | $8.80 | 44118 |
| 2023-03-15 | 10.12 | $8.93 | 37440 |
| 2023-03-14 | 10.27 | $9.19 | 30826 |
| 2023-03-13 | 10.41 | $9.59 | 79592 |
| 2023-03-10 | 10.51 | $10.00 | 9294 |
| 2023-03-09 | 10.59 | $10.48 | 2908 |
| 2023-03-08 | 10.63 | $10.47 | 3238 |
| 2023-03-07 | 10.67 | $10.45 | 7168 |
| 2023-03-06 | 10.71 | $10.47 | 6470 |
| 2023-03-03 | 10.76 | $10.44 | 3448 |
| 2023-03-02 | 10.82 | $10.28 | 12720 |
| 2023-03-01 | 10.90 | $10.73 | 9352 |
| 2023-02-28 | 10.94 | $10.55 | 14180 |
| 2023-02-27 | 11.01 | $10.51 | 19764 |
| 2023-02-24 | 11.08 | $10.29 | 9522 |
| 2023-02-23 | 11.19 | $10.49 | 13822 |
| 2023-02-22 | 11.28 | $10.53 | 10406 |
| 2023-02-21 | 11.37 | $10.52 | 11404 |
| 2023-02-17 | 11.47 | $11.16 | 9868 |
| 2023-02-16 | 11.52 | $11.08 | 52856 |
| 2023-02-15 | 11.57 | $11.47 | 45386 |
| 2023-02-14 | 11.59 | $11.75 | 114432 |
| 2023-02-13 | 11.58 | $11.40 | 20732 |
| 2023-02-10 | 11.61 | $11.64 | 10726 |
| 2023-02-09 | 11.61 | $11.45 | 12480 |
| 2023-02-08 | 11.62 | $11.36 | 103576 |
| 2023-02-07 | 11.65 | $11.17 | 89308 |
| 2023-02-06 | 11.69 | $11.24 | 51630 |
| 2023-02-03 | 11.73 | $11.47 | 14510 |
| 2023-02-02 | 11.74 | $11.75 | 3838 |
| 2023-02-01 | 11.72 | $11.78 | 462 |
| 2023-01-31 | 11.69 | $11.77 | 3924 |
| 2023-01-30 | 11.67 | $12.03 | 26712 |
| 2023-01-27 | 11.62 | $12.02 | 972 |
| 2023-01-26 | 11.57 | $11.82 | — |
| 2023-01-25 | 11.53 | $11.83 | 11844 |
| 2023-01-24 | 11.49 | $11.53 | 48864 |
| 2023-01-23 | 11.48 | $11.64 | 4140 |
| 2023-01-20 | 11.45 | $11.84 | — |
| 2023-01-19 | 11.40 | $11.84 | — |
| 2023-01-18 | 11.34 | $11.84 | — |
| 2023-01-17 | 11.27 | $11.84 | — |
| 2023-01-13 | 11.18 | $11.84 | 1482 |
| 2023-01-12 | 11.09 | $11.24 | 2168 |
| 2023-01-11 | 11.04 | $10.67 | 330168 |
| 2023-01-10 | 11.05 | $10.76 | 41890 |
| 2023-01-09 | 11.04 | $11.51 | 2400 |
| 2023-01-06 | 10.95 | $11.31 | 30382 |
| 2023-01-05 | 10.87 | $10.92 | 934 |
| 2023-01-04 | 10.81 | $11.18 | — |
| 2023-01-03 | 10.73 | $11.18 | 4558 |
| 2022-12-30 | 10.63 | $11.62 | 16976 |
| 2022-12-29 | 10.48 | $11.49 | 6386 |
| 2022-12-28 | 10.33 | $11.17 | 540 |
| 2022-12-27 | 10.21 | $11.57 | 2790 |
| 2022-12-23 | 10.03 | $11.27 | 974 |
| 2022-12-22 | 9.87 | $10.79 | 2816 |
| 2022-12-21 | 9.74 | $11.25 | 20560 |
| 2022-12-20 | 9.56 | $10.88 | 1778 |
| 2022-12-19 | 9.40 | $9.59 | 8964 |
| 2022-12-16 | 9.36 | $9.62 | 1096 |
| 2022-12-15 | 9.30 | $9.50 | 12978 |
| 2022-12-14 | 9.25 | $9.48 | 496 |
| 2022-12-13 | 9.21 | $9.65 | 1012 |
| 2022-12-12 | 9.13 | $9.59 | 2182 |
| 2022-12-09 | 9.06 | $9.53 | 1248 |
| 2022-12-08 | 8.99 | $9.53 | 996 |
| 2022-12-07 | 8.92 | $9.26 | 1232 |
| 2022-12-06 | 8.86 | $9.47 | 1710 |
| 2022-12-05 | 8.78 | $9.08 | 6824 |
| 2022-12-02 | 8.74 | $9.15 | 4612 |
| 2022-12-01 | 8.67 | $9.28 | 1528 |
| 2022-11-30 | 8.59 | $8.96 | 53310 |
| 2022-11-29 | 8.54 | $8.90 | 23380 |
| 2022-11-28 | 8.48 | $9.11 | 8356 |
| 2022-11-25 | 8.40 | $9.09 | 1148 |
| 2022-11-23 | 8.31 | $8.55 | 2394 |
| 2022-11-22 | 8.27 | $8.50 | 798 |
| 2022-11-21 | 8.24 | $8.22 | 2238 |
| 2022-11-18 | 8.23 | $8.20 | 2538 |
| 2022-11-17 | 8.21 | $8.16 | 1954 |
| 2022-11-16 | 8.20 | $8.26 | 3398 |
| 2022-11-15 | 8.18 | $8.71 | 8460 |
| 2022-11-14 | 8.11 | $8.56 | 2580 |
| 2022-11-11 | 8.05 | $8.48 | 1758 |
| 2022-11-10 | 7.99 | $8.52 | 556 |
| 2022-11-09 | 7.93 | $8.25 | 3164 |
| 2022-11-08 | 7.89 | $8.42 | 1962 |
| 2022-11-07 | 7.82 | $8.11 | 3062 |
| 2022-11-04 | 7.79 | $7.79 | 7384 |
| 2022-11-03 | 7.78 | $7.90 | 1930 |
| 2022-11-02 | 7.77 | $7.86 | 4182 |
| 2022-11-01 | 7.76 | $7.72 | — |
| 2022-10-31 | 7.76 | $7.72 | 1084 |
| 2022-10-28 | 7.77 | $7.90 | 26626 |
| 2022-10-27 | 7.76 | $7.81 | 1064 |
| 2022-10-26 | 7.76 | $8.00 | 1078 |
| 2022-10-25 | 7.74 | $8.03 | 2060 |
| 2022-10-24 | 7.71 | $7.66 | 2266 |
| 2022-10-21 | 7.73 | $7.70 | 1164 |
| 2022-10-20 | 7.74 | $7.76 | 3322 |
| 2022-10-19 | 7.76 | $7.59 | — |
| 2022-10-18 | 7.79 | $7.59 | 1232 |
| 2022-10-17 | 7.83 | $7.80 | 504 |
| 2022-10-14 | 7.85 | $7.57 | 1966 |
| 2022-10-13 | 7.90 | $7.38 | 1046 |
| 2022-10-12 | 7.98 | $7.55 | 2380 |
| 2022-10-11 | 8.04 | $7.72 | 844 |
| 2022-10-10 | 8.09 | $7.77 | 1134 |
| 2022-10-07 | 8.13 | $7.83 | 1796 |
| 2022-10-06 | 8.18 | $7.99 | — |
| 2022-10-05 | 8.21 | $7.99 | 668 |
| 2022-10-04 | 8.25 | $8.13 | 2966 |
| 2022-10-03 | 8.27 | $7.98 | 874 |
| 2022-09-30 | 8.30 | $7.82 | 1284 |
| 2022-09-29 | 8.36 | $7.90 | — |
| 2022-09-28 | 8.41 | $7.90 | 1642 |
| 2022-09-27 | 8.46 | $8.15 | — |
| 2022-09-26 | 8.49 | $8.15 | 2142 |
| 2022-09-23 | 8.52 | $8.73 | — |
| 2022-09-22 | 8.50 | $8.73 | 4336 |
| 2022-09-21 | 8.48 | $8.48 | 1102 |
| 2022-09-20 | 8.49 | $8.35 | 1512 |
| 2022-09-19 | 8.51 | $8.67 | 8760 |
| 2022-09-16 | 8.50 | $8.40 | 676 |
| 2022-09-15 | 8.51 | $8.55 | 1076 |
| 2022-09-14 | 8.51 | $8.60 | — |
| 2022-09-13 | 8.51 | $8.60 | — |
| 2022-09-12 | 8.51 | $8.60 | 2538 |
| 2022-09-09 | 8.51 | $8.59 | 2168 |
| 2022-09-08 | 8.50 | $8.32 | 7044 |
| 2022-09-07 | 8.53 | $8.15 | 41662 |
| 2022-09-06 | 8.57 | $8.18 | 3324 |
| 2022-09-02 | 8.61 | $8.49 | 52308 |
| 2022-09-01 | 8.62 | $8.46 | 2268 |
| 2022-08-31 | 8.63 | $8.37 | — |
| 2022-08-30 | 8.65 | $8.37 | 256 |
| 2022-08-29 | 8.68 | $8.68 | 690 |
| 2022-08-26 | 8.67 | $8.63 | 690 |
| 2022-08-25 | 8.67 | $8.98 | 790 |
| 2022-08-24 | 8.63 | $8.68 | 496 |
| 2022-08-23 | 8.63 | $8.94 | — |
| 2022-08-22 | 8.59 | $8.94 | 388 |
| 2022-08-19 | 8.55 | $8.52 | 1744 |
| 2022-08-18 | 8.55 | $8.68 | 948 |
| 2022-08-17 | 8.54 | $8.60 | 7192 |
| 2022-08-16 | 8.53 | $8.43 | 1420 |
| 2022-08-15 | 8.54 | $8.94 | 1488 |
| 2022-08-12 | 8.49 | $8.64 | 452 |
| 2022-08-11 | 8.47 | $8.47 | 444 |
| 2022-08-10 | 8.47 | $8.52 | 2054 |
| 2022-08-09 | 8.46 | $8.22 | 1354 |
| 2022-08-08 | 8.48 | $8.63 | 1394 |
| 2022-08-05 | 8.47 | $8.16 | 1526 |
| 2022-08-04 | 8.50 | $8.30 | 1880 |
| 2022-08-03 | 8.53 | $8.54 | — |
| 2022-08-02 | 8.53 | $8.54 | 1542 |
| 2022-08-01 | 8.54 | $9.13 | 4876 |
| 2022-07-29 | 8.49 | $8.54 | — |
| 2022-07-28 | 8.50 | $8.54 | 734 |
| 2022-07-27 | 8.51 | $8.56 | 946 |
| 2022-07-26 | 8.52 | $8.37 | — |
| 2022-07-25 | 8.56 | $8.37 | 1216 |
| 2022-07-22 | 8.59 | $8.60 | 936 |
| 2022-07-21 | 8.61 | $8.27 | 926 |
| 2022-07-20 | 8.67 | $8.26 | 482 |
| 2022-07-19 | 8.73 | $8.41 | 548 |
| 2022-07-18 | 8.78 | $8.07 | 3632 |
| 2022-07-15 | 8.87 | $8.34 | 386 |
| 2022-07-14 | 8.94 | $8.31 | 3504 |
| 2022-07-13 | 9.02 | $8.71 | 2358 |
| 2022-07-12 | 9.07 | $8.65 | 530 |
| 2022-07-11 | 9.12 | $8.97 | 242 |
| 2022-07-08 | 9.15 | $8.71 | 746 |
| 2022-07-07 | 9.21 | $8.91 | 684 |
| 2022-07-06 | 9.26 | $9.32 | — |
| 2022-07-05 | 9.27 | $9.32 | 1980 |
| 2022-07-01 | 9.29 | $9.06 | 62888 |
| 2022-06-30 | 9.34 | $9.07 | — |
| 2022-06-29 | 9.39 | $9.07 | 9166 |
| 2022-06-28 | 9.44 | $9.13 | 14806 |
| 2022-06-27 | 9.50 | $9.01 | 1114 |
| 2022-06-24 | 9.57 | $8.97 | 2092 |
| 2022-06-23 | 9.66 | $9.34 | — |
| 2022-06-22 | 9.71 | $9.34 | 1262 |
| 2022-06-21 | 9.76 | $9.33 | 3512 |
| 2022-06-17 | 9.82 | $9.44 | 5096 |
| 2022-06-16 | 9.86 | $9.52 | 4986 |
| 2022-06-15 | 9.90 | $9.61 | — |
| 2022-06-14 | 9.93 | $9.61 | 1054 |
| 2022-06-13 | 9.97 | $9.46 | 4632 |
| 2022-06-10 | 10.01 | $9.49 | 3754 |
| 2022-06-09 | 10.06 | $9.92 | — |
| 2022-06-08 | 10.07 | $9.92 | 520 |
| 2022-06-07 | 10.08 | $10.25 | — |
| 2022-06-06 | 10.06 | $10.25 | 1218 |
| 2022-06-03 | 10.04 | $9.99 | 2858 |
| 2022-06-02 | 10.04 | $10.34 | 4698 |
| 2022-06-01 | 10.01 | $10.16 | — |
| 2022-05-31 | 9.99 | $10.16 | 1162 |
| 2022-05-27 | 9.98 | $10.21 | — |
| 2022-05-26 | 9.96 | $10.21 | 13560 |
| 2022-05-25 | 9.94 | $10.15 | 28120 |
| 2022-05-24 | 9.92 | $10.18 | 4206 |
| 2022-05-23 | 9.91 | $9.94 | 2182 |
| 2022-05-20 | 9.91 | $9.61 | — |
| 2022-05-19 | 9.95 | $9.61 | — |
| 2022-05-18 | 10.00 | $9.61 | — |
| 2022-05-17 | 10.04 | $9.61 | 560 |
| 2022-05-16 | 10.09 | $9.80 | 1736 |
| 2022-05-13 | 10.12 | $10.00 | 356 |
| 2022-05-12 | 10.13 | $9.78 | 634 |
| 2022-05-11 | 10.16 | $10.31 | — |
| 2022-05-10 | 10.15 | $10.31 | — |
| 2022-05-09 | 10.13 | $10.31 | 544 |
| 2022-05-06 | 10.11 | $10.07 | 720 |
| 2022-05-05 | 10.10 | $9.95 | 476 |
| 2022-05-04 | 10.12 | $10.22 | — |
| 2022-05-03 | 10.10 | $10.22 | — |
| 2022-05-02 | 10.09 | $10.22 | 476 |
| 2022-04-29 | 10.08 | $9.93 | 498 |
| 2022-04-28 | 10.10 | $10.13 | 1412 |
| 2022-04-27 | 10.11 | $10.06 | 1156 |
| 2022-04-26 | 10.12 | $10.15 | 446 |
| 2022-04-25 | 10.13 | $9.96 | 672 |
| 2022-04-22 | 10.16 | $10.24 | 874 |
| 2022-04-21 | 10.16 | $10.52 | 670 |
| 2022-04-20 | 10.14 | $9.97 | — |
| 2022-04-19 | 10.17 | $9.97 | 778 |
| 2022-04-18 | 10.20 | $10.01 | 1272 |
| 2022-04-14 | 10.23 | $10.17 | 422 |
| 2022-04-13 | 10.25 | $10.10 | — |
| 2022-04-12 | 10.27 | $10.10 | 972 |
| 2022-04-11 | 10.30 | $9.98 | 1560 |
| 2022-04-08 | 10.34 | $9.57 | — |
| 2022-04-07 | 10.42 | $9.57 | 2000 |
| 2022-04-06 | 10.51 | $10.39 | — |
| 2022-04-05 | 10.51 | $10.39 | — |
| 2022-04-04 | 10.51 | $10.39 | 318 |
| 2022-04-01 | 10.51 | $10.60 | 636 |
| 2022-03-31 | 10.49 | $10.72 | — |
| 2022-03-30 | 10.47 | $10.72 | — |
| 2022-03-29 | 10.44 | $10.72 | 212 |
| 2022-03-28 | 10.42 | $10.50 | — |
| 2022-03-25 | 10.42 | $10.50 | — |
| 2022-03-24 | 10.43 | $10.50 | — |
| 2022-03-23 | 10.44 | $10.50 | — |
| 2022-03-22 | 10.46 | $10.50 | — |
| 2022-03-21 | 10.47 | $10.50 | 1564 |
| 2022-03-18 | 10.50 | $10.35 | 590 |
| 2022-03-17 | 10.54 | $10.47 | 410 |
| 2022-03-16 | 10.58 | $10.23 | 880 |
| 2022-03-15 | 10.65 | $10.48 | — |
| 2022-03-14 | 10.69 | $10.48 | — |
| 2022-03-11 | 10.75 | $10.48 | 900 |
| 2022-03-10 | 10.81 | $9.57 | — |
| 2022-03-09 | 10.97 | $9.57 | 334 |
| 2022-03-08 | 11.14 | $9.35 | 2022 |
| 2022-03-07 | 11.34 | $11.21 | — |
| 2022-03-04 | 11.37 | $11.21 | — |
| 2022-03-03 | 11.40 | $11.21 | — |
| 2022-03-02 | 11.42 | $11.21 | — |
| 2022-03-01 | 11.45 | $11.21 | — |
| 2022-02-28 | 11.48 | $11.21 | — |
| 2022-02-25 | 11.50 | $11.21 | — |
| 2022-02-24 | 11.53 | $11.21 | — |
| 2022-02-23 | 11.56 | $11.21 | 240 |
| 2022-02-22 | 11.58 | $11.65 | — |
| 2022-02-18 | 11.57 | $11.65 | 738 |
| 2022-02-17 | 11.54 | $11.70 | 738 |
| 2022-02-16 | 11.51 | $11.18 | 378 |
| 2022-02-15 | 11.54 | $11.14 | 1460 |
| 2022-02-14 | 11.57 | $11.86 | 422 |
| 2022-02-11 | 11.53 | $11.84 | — |
| 2022-02-10 | 11.49 | $11.84 | 1538 |
| 2022-02-09 | 11.45 | $12.00 | 602 |
| 2022-02-08 | 11.39 | $12.01 | 1122 |
| 2022-02-07 | 11.33 | $12.21 | 482 |
| 2022-02-04 | 11.24 | $11.20 | — |
| 2022-02-03 | 11.25 | $11.20 | — |
| 2022-02-02 | 11.26 | $11.20 | — |
| 2022-02-01 | 11.26 | $11.20 | 834 |
| 2022-01-31 | 11.25 | $10.92 | 1344 |
| 2022-01-28 | 11.27 | $11.46 | 872 |
| 2022-01-27 | 11.23 | $11.31 | 2346 |
| 2022-01-26 | 11.20 | $11.23 | 564 |
| 2022-01-25 | 11.18 | $10.79 | 462 |
| 2022-01-24 | 11.19 | $11.04 | 3692 |
| 2022-01-21 | 11.17 | $11.01 | 846 |
| 2022-01-20 | 11.15 | $11.46 | 426 |
| 2022-01-19 | 11.08 | $11.73 | 1538 |
| 2022-01-18 | 10.98 | $11.65 | — |
| 2022-01-14 | 10.88 | $11.65 | — |
| 2022-01-13 | 10.78 | $11.65 | — |
| 2022-01-12 | 10.67 | $11.65 | 230 |
| 2022-01-11 | 10.56 | $11.00 | — |
| 2022-01-10 | 10.51 | $11.00 | 3638 |
| 2022-01-07 | 10.46 | $11.37 | 774 |
| 2022-01-06 | 10.37 | $11.17 | — |
| 2022-01-05 | 10.30 | $11.17 | 464 |
| 2022-01-04 | 10.22 | $9.90 | — |
| 2022-01-03 | 10.27 | $9.90 | 5656 |
| 2021-12-31 | 10.31 | $10.26 | 980 |
| 2021-12-30 | 10.32 | $10.26 | 448 |
| 2021-12-29 | 10.33 | $9.98 | 1776 |
| 2021-12-28 | 10.37 | $10.32 | 978 |
| 2021-12-27 | 10.37 | $9.83 | 2488 |
| 2021-12-23 | 10.42 | $10.03 | 4546 |
| 2021-12-22 | 10.46 | $9.93 | 1690 |
| 2021-12-21 | 10.50 | $10.02 | 634 |
| 2021-12-20 | 10.53 | $10.45 | 7824 |
| 2021-12-17 | 10.52 | $10.70 | 4866 |
| 2021-12-16 | 10.49 | $10.93 | 149074 |
| 2021-12-15 | 10.42 | $11.01 | 858 |
| 2021-12-14 | 10.35 | $10.89 | — |
| 2021-12-13 | 10.29 | $10.89 | 344 |
| 2021-12-10 | 10.22 | $10.36 | 2700 |
| 2021-12-09 | 10.20 | $10.29 | 4080 |
| 2021-12-08 | 10.19 | $10.60 | 590 |
| 2021-12-07 | 10.15 | $10.65 | 2986 |
| 2021-12-06 | 10.11 | $10.13 | 654 |
| 2021-12-03 | 10.12 | $10.50 | 4250 |
| 2021-12-02 | 10.09 | $9.74 | 4104 |
| 2021-12-01 | 10.15 | $9.88 | 1398 |
| 2021-11-30 | 10.19 | $9.93 | 796 |
| 2021-11-29 | 10.23 | $10.21 | 1232 |
| 2021-11-26 | 10.25 | $10.44 | 500 |
| 2021-11-24 | 10.24 | $9.99 | 540 |
| 2021-11-23 | 10.28 | $9.97 | — |
| 2021-11-22 | 10.32 | $9.97 | — |
| 2021-11-19 | 10.36 | $9.97 | 1538 |
| 2021-11-18 | 10.41 | $9.95 | 2110 |
| 2021-11-17 | 10.46 | $9.99 | 2760 |
| 2021-11-16 | 10.51 | $10.19 | 5142 |
| 2021-11-15 | 10.55 | $10.44 | 822 |
| 2021-11-12 | 10.56 | $10.35 | — |
| 2021-11-11 | 10.59 | $10.35 | — |
| 2021-11-10 | 10.62 | $10.35 | 518 |
| 2021-11-09 | 10.66 | $10.82 | — |
| 2021-11-08 | 10.65 | $10.82 | — |
| 2021-11-05 | 10.64 | $10.82 | — |
| 2021-11-04 | 10.63 | $10.82 | — |
| 2021-11-03 | 10.62 | $10.82 | — |
| 2021-11-02 | 10.61 | $10.82 | 638 |
| 2021-11-01 | 10.60 | $10.21 | — |
| 2021-10-29 | 10.66 | $10.21 | — |
| 2021-10-28 | 10.72 | $10.21 | 370 |
| 2021-10-27 | 10.78 | $10.60 | 1088 |
| 2021-10-26 | 10.81 | $10.25 | — |
| 2021-10-25 | 10.88 | $10.25 | 490 |
| 2021-10-22 | 10.95 | $10.87 | — |
| 2021-10-21 | 10.96 | $10.87 | 1832 |
| 2021-10-20 | 10.98 | $10.94 | 762 |
| 2021-10-19 | 10.99 | $10.62 | 322 |
| 2021-10-18 | 11.04 | $11.06 | — |
| 2021-10-15 | 11.04 | $11.06 | — |
| 2021-10-14 | 11.05 | $11.06 | — |
| 2021-10-13 | 11.06 | $11.06 | — |
| 2021-10-12 | 11.07 | $11.07 | 1258 |
| 2021-10-11 | 11.08 | $10.77 | — |
| 2021-10-08 | 11.12 | $10.77 | — |
| 2021-10-07 | 11.16 | $10.78 | 292 |
| 2021-10-06 | 11.20 | $11.30 | 996 |
| 2021-10-05 | 11.19 | $10.97 | — |
| 2021-10-04 | 11.22 | $10.97 | — |
| 2021-10-01 | 11.24 | $10.97 | 26622 |
| 2021-09-30 | 11.26 | $11.03 | 12850 |
| 2021-09-29 | 11.26 | $11.25 | 4638 |
| 2021-09-28 | 11.25 | $11.55 | 204584 |
| 2021-09-27 | 11.19 | $11.28 | 1948 |
| 2021-09-24 | 11.16 | $11.19 | 400 |
| 2021-09-23 | 11.13 | $11.28 | — |
| 2021-09-22 | 11.09 | $11.28 | — |
| 2021-09-21 | 11.05 | $11.28 | — |
| 2021-09-20 | 10.99 | $11.29 | 922 |
| 2021-09-17 | 10.93 | $11.42 | — |
| 2021-09-16 | 10.86 | $11.42 | — |
| 2021-09-15 | 10.77 | $11.42 | — |
| 2021-09-14 | 10.68 | $11.42 | 592 |
| 2021-09-13 | 10.58 | $11.06 | — |
| 2021-09-10 | 10.51 | $11.06 | — |
| 2021-09-09 | 10.44 | $11.06 | — |
| 2021-09-08 | 10.36 | $11.06 | 266 |
| 2021-09-07 | 10.27 | $10.87 | 266 |
| 2021-09-03 | 10.19 | $10.51 | 7504 |
| 2021-09-02 | 10.15 | $10.36 | 1660 |
| 2021-09-01 | 10.11 | $10.27 | — |
| 2021-08-31 | 10.08 | $10.27 | — |
| 2021-08-30 | 10.05 | $10.28 | 7162 |
| 2021-08-27 | 10.00 | $10.19 | — |
| 2021-08-26 | 9.93 | $10.19 | — |
| 2021-08-25 | 9.85 | $10.19 | 5540 |
| 2021-08-24 | 9.76 | $9.90 | 540 |
| 2021-08-23 | 9.67 | $10.19 | — |
| 2021-08-20 | 9.54 | $10.19 | — |
| 2021-08-19 | 9.39 | $10.19 | — |
| 2021-08-18 | 9.23 | $10.19 | — |
| 2021-08-17 | 9.04 | $10.19 | 660 |
| 2021-08-16 | 8.84 | $9.68 | — |
| 2021-08-13 | 8.67 | $9.68 | 288 |
| 2021-08-12 | 8.49 | $9.68 | 1566 |
| 2021-08-11 | 8.29 | $9.90 | 1322 |
| 2021-08-10 | 8.06 | $9.70 | — |
| 2021-08-09 | 7.83 | $9.70 | — |
| 2021-08-06 | 7.58 | $9.70 | — |
| 2021-08-05 | 7.32 | $9.70 | 358 |
| 2021-08-04 | 7.05 | $9.57 | 238970 |
| 2021-08-03 | 6.77 | $9.21 | 113652 |
| 2021-08-02 | 6.51 | $6.51 | — |
| 2021-07-30 | 6.51 | $6.51 | — |
| 2021-07-29 | 6.51 | $6.51 | — |
| 2021-07-28 | 6.51 | $6.51 | — |
| 2021-07-27 | 6.51 | $6.51 | — |
| 2021-07-26 | 6.51 | $6.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.17
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
12.52
Maximum
23.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.17 | $23.20 | 51686 |
| 2026-07-21 | 23.10 | $23.18 | 67100 |
| 2026-07-20 | 23.02 | $22.37 | 30604 |
| 2026-07-17 | 23.10 | $22.29 | 34100 |
| 2026-07-16 | 23.20 | $22.68 | 42600 |
| 2026-07-15 | 23.23 | $23.21 | 85305 |
| 2026-07-14 | 23.16 | $23.11 | 64600 |
| 2026-07-13 | 23.08 | $22.73 | 30900 |
| 2026-07-10 | 23.08 | $23.29 | 47342 |
| 2026-07-09 | 22.94 | $23.21 | 42200 |
| 2026-07-08 | 22.80 | $22.87 | 53400 |
| 2026-07-07 | 22.71 | $22.86 | 102700 |
| 2026-07-06 | 22.60 | $23.30 | 35623 |
| 2026-07-02 | 22.37 | $22.78 | 31500 |
| 2026-07-01 | 22.21 | $22.33 | 54000 |
| 2026-06-30 | 22.12 | $21.85 | 119600 |
| 2026-06-29 | 22.11 | $21.53 | 35200 |
| 2026-06-26 | 22.17 | $21.52 | 63512 |
| 2026-06-25 | 22.23 | $20.97 | 45227 |
| 2026-06-24 | 22.41 | $21.28 | 40510 |
| 2026-06-23 | 22.56 | $22.20 | 122300 |
| 2026-06-22 | 22.52 | $22.97 | 51930 |
| 2026-06-18 | 22.32 | $22.70 | 33728 |
| 2026-06-17 | 22.13 | $22.48 | 58425 |
| 2026-06-16 | 21.95 | $22.38 | 47300 |
| 2026-06-15 | 21.76 | $22.07 | 82119 |
| 2026-06-12 | 21.60 | $22.08 | 48300 |
| 2026-06-11 | 21.41 | $22.00 | 99600 |
| 2026-06-10 | 21.20 | $21.46 | 67400 |
| 2026-06-09 | 21.07 | $21.25 | 102812 |
| 2026-06-08 | 20.95 | $21.15 | 85200 |
| 2026-06-05 | 20.84 | $20.43 | 94009 |
| 2026-06-04 | 20.85 | $20.81 | 59300 |
| 2026-06-03 | 20.78 | $20.42 | 92500 |
| 2026-06-02 | 20.78 | $20.46 | 125500 |
| 2026-06-01 | 20.77 | $20.40 | 98000 |
| 2026-05-29 | 20.76 | $20.43 | 94000 |
| 2026-05-28 | 20.75 | $20.64 | 49000 |
| 2026-05-27 | 20.68 | $20.90 | 93400 |
| 2026-05-26 | 20.53 | $20.99 | 87500 |
| 2026-05-22 | 20.35 | $20.70 | 71439 |
| 2026-05-21 | 20.19 | $21.05 | 30900 |
| 2026-05-20 | 19.92 | $21.18 | 79533 |
| 2026-05-19 | 19.59 | $20.78 | 53425 |
| 2026-05-18 | 19.28 | $20.57 | 100700 |
| 2026-05-15 | 18.96 | $20.52 | 55500 |
| 2026-05-14 | 18.60 | $19.04 | 51900 |
| 2026-05-13 | 18.49 | $19.02 | 76524 |
| 2026-05-12 | 18.37 | $18.85 | 65005 |
| 2026-05-11 | 18.26 | $18.78 | 65100 |
| 2026-05-08 | 18.16 | $18.42 | 82407 |
| 2026-05-07 | 18.11 | $18.39 | 65300 |
| 2026-05-06 | 18.06 | $18.59 | 52500 |
| 2026-05-05 | 17.97 | $18.09 | 52200 |
| 2026-05-04 | 17.96 | $17.93 | 50900 |
| 2026-05-01 | 17.99 | $17.97 | 35300 |
| 2026-04-30 | 18.01 | $18.45 | 57900 |
| 2026-04-29 | 17.94 | $17.64 | 80600 |
| 2026-04-28 | 18.03 | $17.97 | 111500 |
| 2026-04-27 | 18.06 | $17.51 | 118700 |
| 2026-04-24 | 18.20 | $17.71 | 59300 |
| 2026-04-23 | 18.32 | $17.66 | 67000 |
| 2026-04-22 | 18.47 | $17.93 | 58700 |
| 2026-04-21 | 18.58 | $17.85 | 49209 |
| 2026-04-20 | 18.73 | $18.55 | 179334 |
| 2026-04-17 | 18.76 | $18.76 | 26811 |
| 2026-04-16 | 18.74 | $18.83 | 24600 |
| 2026-04-15 | 18.71 | $18.78 | 31000 |
| 2026-04-14 | 18.69 | $18.91 | 24100 |
| 2026-04-13 | 18.63 | $18.84 | 41600 |
| 2026-04-10 | 18.58 | $18.75 | 24700 |
| 2026-04-09 | 18.53 | $18.95 | 39844 |
| 2026-04-08 | 18.44 | $19.51 | 38900 |
| 2026-04-07 | 18.21 | $18.52 | 62449 |
| 2026-04-06 | 18.16 | $18.42 | 71900 |
| 2026-04-02 | 18.12 | $18.69 | 44912 |
| 2026-04-01 | 18.02 | $19.05 | 45000 |
| 2026-03-31 | 17.82 | $18.38 | 98709 |
| 2026-03-30 | 17.74 | $17.90 | 75600 |
| 2026-03-27 | 17.75 | $17.46 | 53800 |
| 2026-03-26 | 17.86 | $17.74 | 50700 |
| 2026-03-25 | 17.92 | $18.25 | 71900 |
| 2026-03-24 | 17.89 | $17.71 | 124510 |
| 2026-03-23 | 17.97 | $17.67 | 135814 |
| 2026-03-20 | 18.08 | $17.05 | 92700 |
| 2026-03-19 | 18.33 | $17.65 | 67811 |
| 2026-03-18 | 18.50 | $17.89 | 42404 |
| 2026-03-17 | 18.65 | $18.21 | 138647 |
| 2026-03-16 | 18.75 | $18.10 | 112315 |
| 2026-03-13 | 18.90 | $17.60 | 63543 |
| 2026-03-12 | 19.17 | $17.81 | 71349 |
| 2026-03-11 | 19.44 | $18.49 | 87300 |
| 2026-03-10 | 19.61 | $19.08 | 152500 |
| 2026-03-09 | 19.68 | $19.02 | 117600 |
| 2026-03-06 | 19.77 | $18.94 | 101840 |
| 2026-03-05 | 19.90 | $19.08 | 105929 |
| 2026-03-04 | 20.00 | $19.22 | 69003 |
| 2026-03-03 | 20.10 | $18.84 | 82700 |
| 2026-03-02 | 20.28 | $19.51 | 114737 |
| 2026-02-27 | 20.35 | $20.39 | 54819 |
| 2026-02-26 | 20.24 | $20.44 | 66335 |
| 2026-02-25 | 20.09 | $19.72 | 33924 |
| 2026-02-24 | 20.07 | $19.61 | 59500 |
| 2026-02-23 | 20.06 | $20.20 | 34549 |
| 2026-02-20 | 19.93 | $20.15 | 60148 |
| 2026-02-19 | 19.77 | $20.24 | 55100 |
| 2026-02-18 | 19.57 | $20.33 | 51800 |
| 2026-02-17 | 19.31 | $20.14 | 46028 |
| 2026-02-13 | 19.04 | $19.69 | 47500 |
| 2026-02-12 | 18.82 | $18.98 | 81226 |
| 2026-02-11 | 18.71 | $19.42 | 33600 |
| 2026-02-10 | 18.49 | $19.18 | 63635 |
| 2026-02-09 | 18.27 | $18.88 | 51827 |
| 2026-02-06 | 18.09 | $18.65 | 31500 |
| 2026-02-05 | 17.92 | $18.15 | 79642 |
| 2026-02-04 | 17.82 | $18.41 | 54918 |
| 2026-02-03 | 17.66 | $17.96 | 95322 |
| 2026-02-02 | 17.56 | $17.61 | 35702 |
| 2026-01-30 | 17.51 | $17.53 | 59147 |
| 2026-01-29 | 17.48 | $17.56 | 62923 |
| 2026-01-28 | 17.43 | $17.09 | 71238 |
| 2026-01-27 | 17.47 | $17.27 | 49000 |
| 2026-01-26 | 17.47 | $17.15 | 70344 |
| 2026-01-23 | 17.51 | $16.97 | 40001 |
| 2026-01-22 | 17.58 | $16.88 | 85900 |
| 2026-01-21 | 17.68 | $17.15 | 44300 |
| 2026-01-20 | 17.73 | $17.44 | 91300 |
| 2026-01-16 | 17.74 | $17.73 | 48407 |
| 2026-01-15 | 17.67 | $17.52 | 71000 |
| 2026-01-14 | 17.64 | $17.71 | 58827 |
| 2026-01-13 | 17.56 | $17.41 | 36013 |
| 2026-01-12 | 17.53 | $17.98 | 52116 |
| 2026-01-09 | 17.37 | $17.63 | 62517 |
| 2026-01-08 | 17.26 | $17.49 | 69011 |
| 2026-01-07 | 17.15 | $17.34 | 33100 |
| 2026-01-06 | 17.05 | $17.38 | 84922 |
| 2026-01-05 | 16.93 | $17.16 | 152201 |
| 2026-01-02 | 16.83 | $16.67 | 65024 |
| 2025-12-31 | 16.82 | $16.51 | 90000 |
| 2025-12-30 | 16.83 | $16.63 | 135624 |
| 2025-12-29 | 16.82 | $16.81 | 36017 |
| 2025-12-26 | 16.77 | $16.57 | 27900 |
| 2025-12-24 | 16.76 | $16.80 | 24400 |
| 2025-12-23 | 16.69 | $16.90 | 117449 |
| 2025-12-22 | 16.59 | $16.55 | 80900 |
| 2025-12-19 | 16.55 | $16.70 | 66400 |
| 2025-12-18 | 16.46 | $16.66 | 51205 |
| 2025-12-17 | 16.37 | $16.65 | 66200 |
| 2025-12-16 | 16.26 | $16.47 | 167048 |
| 2025-12-15 | 16.16 | $16.72 | 61602 |
| 2025-12-12 | 16.00 | $16.29 | 65600 |
| 2025-12-11 | 15.90 | $16.20 | 111500 |
| 2025-12-10 | 15.80 | $15.66 | 71100 |
| 2025-12-09 | 15.79 | $15.79 | 114801 |
| 2025-12-08 | 15.76 | $15.74 | 96800 |
| 2025-12-05 | 15.73 | $15.76 | 52109 |
| 2025-12-04 | 15.69 | $15.53 | 68820 |
| 2025-12-03 | 15.69 | $15.76 | 78827 |
| 2025-12-02 | 15.64 | $15.66 | 105225 |
| 2025-12-01 | 15.60 | $15.60 | 113100 |
| 2025-11-28 | 15.56 | $15.60 | 20600 |
| 2025-11-26 | 15.52 | $15.73 | 20300 |
| 2025-11-25 | 15.44 | $15.39 | 132807 |
| 2025-11-24 | 15.42 | $15.98 | 105949 |
| 2025-11-21 | 15.27 | $15.90 | 74740 |
| 2025-11-20 | 15.11 | $15.61 | 40017 |
| 2025-11-19 | 14.98 | $15.64 | 39800 |
| 2025-11-18 | 14.83 | $15.76 | 31100 |
| 2025-11-17 | 14.63 | $15.89 | 45838 |
| 2025-11-14 | 14.37 | $15.67 | 49917 |
| 2025-11-13 | 14.11 | $14.70 | 44800 |
| 2025-11-12 | 14.02 | $14.63 | 26900 |
| 2025-11-11 | 13.93 | $14.19 | 74300 |
| 2025-11-10 | 13.92 | $14.24 | 114210 |
| 2025-11-07 | 13.90 | $14.22 | 66832 |
| 2025-11-06 | 13.88 | $14.12 | 68210 |
| 2025-11-05 | 13.88 | $13.90 | 59300 |
| 2025-11-04 | 13.94 | $14.05 | 72431 |
| 2025-11-03 | 13.97 | $13.97 | 65400 |
| 2025-10-31 | 14.03 | $13.99 | 42349 |
| 2025-10-30 | 14.10 | $14.09 | 72000 |
| 2025-10-29 | 14.16 | $14.05 | 35905 |
| 2025-10-28 | 14.24 | $14.33 | 43100 |
| 2025-10-27 | 14.28 | $14.29 | 63100 |
| 2025-10-24 | 14.34 | $14.32 | 31048 |
| 2025-10-23 | 14.40 | $14.45 | 44300 |
| 2025-10-22 | 14.45 | $14.44 | 27100 |
| 2025-10-21 | 14.51 | $14.57 | 70628 |
| 2025-10-20 | 14.55 | $14.75 | 67534 |
| 2025-10-17 | 14.57 | $14.64 | 115410 |
| 2025-10-16 | 14.62 | $14.69 | 35822 |
| 2025-10-15 | 14.66 | $14.77 | 37400 |
| 2025-10-14 | 14.70 | $14.65 | 58200 |
| 2025-10-13 | 14.78 | $14.43 | 53800 |
| 2025-10-10 | 14.92 | $14.33 | 50514 |
| 2025-10-09 | 15.10 | $14.90 | 46547 |
| 2025-10-08 | 15.20 | $14.97 | 29200 |
| 2025-10-07 | 15.29 | $14.99 | 34643 |
| 2025-10-06 | 15.41 | $15.17 | 46822 |
| 2025-10-03 | 15.50 | $15.10 | 28800 |
| 2025-10-02 | 15.63 | $14.97 | 34000 |
| 2025-10-01 | 15.81 | $15.17 | 69900 |
| 2025-09-30 | 15.97 | $15.59 | 86046 |
| 2025-09-29 | 16.08 | $15.68 | 63206 |
| 2025-09-26 | 16.18 | $16.02 | 36520 |
| 2025-09-25 | 16.23 | $15.79 | 32300 |
| 2025-09-24 | 16.34 | $15.94 | 33200 |
| 2025-09-23 | 16.43 | $16.13 | 24100 |
| 2025-09-22 | 16.50 | $16.13 | 41841 |
| 2025-09-19 | 16.58 | $16.07 | 59400 |
| 2025-09-18 | 16.68 | $16.20 | 31000 |
| 2025-09-17 | 16.77 | $16.28 | 42000 |
| 2025-09-16 | 16.86 | $16.58 | 13900 |
| 2025-09-15 | 16.90 | $16.81 | 17326 |
| 2025-09-12 | 16.90 | $16.72 | 13217 |
| 2025-09-11 | 16.91 | $16.80 | 14927 |
| 2025-09-10 | 16.91 | $16.90 | 23700 |
| 2025-09-09 | 16.89 | $16.86 | 27200 |
| 2025-09-08 | 16.87 | $16.89 | 12800 |
| 2025-09-05 | 16.83 | $16.47 | 13600 |
| 2025-09-04 | 16.88 | $16.49 | 33600 |
| 2025-09-03 | 16.94 | $16.31 | 26800 |
| 2025-09-02 | 17.03 | $16.78 | 18507 |
| 2025-08-29 | 17.04 | $16.46 | 38400 |
| 2025-08-28 | 17.12 | $16.94 | 24700 |
| 2025-08-27 | 17.11 | $16.75 | 18400 |
| 2025-08-26 | 17.13 | $17.02 | 47600 |
| 2025-08-25 | 17.09 | $17.16 | 28300 |
| 2025-08-22 | 17.02 | $17.47 | 48800 |
| 2025-08-21 | 16.87 | $16.73 | 36837 |
| 2025-08-20 | 16.84 | $16.92 | 19119 |
| 2025-08-19 | 16.77 | $16.70 | 24200 |
| 2025-08-18 | 16.74 | $16.82 | 18400 |
| 2025-08-15 | 16.66 | $16.96 | 15213 |
| 2025-08-14 | 16.55 | $16.48 | 14833 |
| 2025-08-13 | 16.51 | $16.39 | 42600 |
| 2025-08-12 | 16.49 | $16.34 | 27619 |
| 2025-08-11 | 16.46 | $16.55 | 24400 |
| 2025-08-08 | 16.39 | $16.46 | 97500 |
| 2025-08-07 | 16.32 | $16.82 | 37700 |
| 2025-08-06 | 16.17 | $16.57 | 29239 |
| 2025-08-05 | 16.04 | $16.20 | 66000 |
| 2025-08-04 | 15.96 | $16.18 | 36949 |
| 2025-08-01 | 15.87 | $16.12 | 63729 |
| 2025-07-31 | 15.78 | $15.94 | 95200 |
| 2025-07-30 | 15.71 | $15.85 | 39200 |
| 2025-07-29 | 15.65 | $15.75 | 45605 |
| 2025-07-28 | 15.59 | $15.68 | 27600 |
| 2025-07-25 | 15.55 | $15.94 | 12700 |
| 2025-07-24 | 15.43 | $16.07 | 18113 |
| 2025-07-23 | 15.27 | $16.17 | 111200 |
| 2025-07-22 | 15.07 | $15.32 | 37919 |
| 2025-07-21 | 15.00 | $15.27 | 16728 |
| 2025-07-18 | 14.94 | $14.97 | 16536 |
| 2025-07-17 | 14.93 | $15.13 | 20200 |
| 2025-07-16 | 14.89 | $14.91 | 38410 |
| 2025-07-15 | 14.88 | $15.08 | 10017 |
| 2025-07-14 | 14.84 | $14.91 | 33638 |
| 2025-07-11 | 14.83 | $14.84 | 22513 |
| 2025-07-10 | 14.83 | $14.74 | 21232 |
| 2025-07-09 | 14.85 | $14.62 | 29648 |
| 2025-07-08 | 14.90 | $14.48 | 14500 |
| 2025-07-07 | 14.99 | $14.66 | 16600 |
| 2025-07-03 | 15.05 | $15.17 | 12900 |
| 2025-07-02 | 15.02 | $15.07 | 10400 |
| 2025-07-01 | 15.00 | $15.04 | 11500 |
| 2025-06-30 | 14.98 | $15.11 | 12000 |
| 2025-06-27 | 14.95 | $15.05 | 14200 |
| 2025-06-26 | 14.93 | $15.07 | 8900 |
| 2025-06-25 | 14.89 | $14.59 | 38507 |
| 2025-06-24 | 14.95 | $14.83 | 15504 |
| 2025-06-23 | 14.97 | $14.56 | 20028 |
| 2025-06-20 | 15.05 | $14.31 | 15400 |
| 2025-06-18 | 15.20 | $14.93 | 11800 |
| 2025-06-17 | 15.24 | $14.73 | 12119 |
| 2025-06-16 | 15.32 | $15.01 | 15300 |
| 2025-06-13 | 15.36 | $14.86 | 17918 |
| 2025-06-12 | 15.43 | $15.08 | 7900 |
| 2025-06-11 | 15.46 | $14.91 | 8820 |
| 2025-06-10 | 15.54 | $15.01 | 8500 |
| 2025-06-09 | 15.60 | $15.45 | 15100 |
| 2025-06-06 | 15.58 | $15.58 | 20033 |
| 2025-06-05 | 15.53 | $15.55 | 24000 |
| 2025-06-04 | 15.47 | $15.78 | 9322 |
| 2025-06-03 | 15.35 | $15.67 | 47300 |
| 2025-06-02 | 15.23 | $15.86 | 11127 |
| 2025-05-30 | 15.04 | $15.23 | 9033 |
| 2025-05-29 | 14.96 | $15.12 | 16800 |
| 2025-05-28 | 14.89 | $15.10 | 7615 |
| 2025-05-27 | 14.81 | $15.14 | 13100 |
| 2025-05-23 | 14.71 | $14.84 | 6830 |
| 2025-05-22 | 14.65 | $14.87 | 20016 |
| 2025-05-21 | 14.58 | $14.56 | 12602 |
| 2025-05-20 | 14.55 | $14.47 | 7048 |
| 2025-05-19 | 14.54 | $14.21 | 11902 |
| 2025-05-16 | 14.59 | $14.36 | 9103 |
| 2025-05-15 | 14.60 | $14.85 | 21023 |
| 2025-05-14 | 14.51 | $14.97 | 11800 |
| 2025-05-13 | 14.39 | $14.84 | 23608 |
| 2025-05-12 | 14.26 | $14.87 | 18500 |
| 2025-05-09 | 14.12 | $14.58 | 9428 |
| 2025-05-08 | 14.00 | $14.30 | 13400 |
| 2025-05-07 | 13.93 | $14.41 | 28100 |
| 2025-05-06 | 13.82 | $14.27 | 10000 |
| 2025-05-05 | 13.73 | $14.31 | 15517 |
| 2025-05-02 | 13.61 | $14.13 | 15600 |
| 2025-05-01 | 13.51 | $14.26 | 16200 |
| 2025-04-30 | 13.37 | $14.32 | 15600 |
| 2025-04-29 | 13.19 | $14.14 | 12200 |
| 2025-04-28 | 13.03 | $14.03 | 32000 |
| 2025-04-25 | 12.86 | $13.83 | 22200 |
| 2025-04-24 | 12.72 | $13.69 | 22825 |
| 2025-04-23 | 12.58 | $13.14 | 51839 |
| 2025-04-22 | 12.54 | $12.80 | 262500 |
| 2025-04-21 | 12.57 | $12.67 | 75500 |
| 2025-04-17 | 12.64 | $12.89 | 127138 |
| 2025-04-16 | 12.67 | $12.49 | 131908 |
| 2025-04-15 | 12.80 | $12.81 | 177800 |
| 2025-04-14 | 12.89 | $12.91 | 243200 |
| 2025-04-11 | 12.97 | $12.57 | 255500 |
| 2025-04-10 | 13.15 | $12.29 | 191302 |
| 2025-04-09 | 13.41 | $11.60 | 224900 |
| 2025-04-08 | 13.87 | $12.29 | 406925 |
| 2025-04-07 | 14.26 | $12.07 | 90540 |
| 2025-04-04 | 14.76 | $12.40 | 17400 |
| 2025-04-03 | 15.27 | $13.86 | 18533 |
| 2025-04-02 | 15.55 | $14.89 | 4200 |
| 2025-04-01 | 15.66 | $15.43 | 361072 |
| 2025-03-31 | 15.67 | $15.36 | 11400 |
| 2025-03-28 | 15.70 | $15.40 | 26888 |
| 2025-03-27 | 15.72 | $16.15 | 10258 |
| 2025-03-26 | 15.59 | $15.58 | 20800 |
| 2025-03-25 | 15.55 | $15.66 | 46284 |
| 2025-03-24 | 15.49 | $15.33 | 21000 |
| 2025-03-21 | 15.48 | $15.21 | 71000 |
| 2025-03-20 | 15.49 | $15.30 | 14000 |
| 2025-03-19 | 15.49 | $15.50 | 13684 |
| 2025-03-18 | 15.44 | $15.73 | 14600 |
| 2025-03-17 | 15.34 | $15.81 | 9602 |
| 2025-03-14 | 15.20 | $15.44 | 10862 |
| 2025-03-13 | 15.11 | $14.94 | 51156 |
| 2025-03-12 | 15.11 | $14.72 | 34372 |
| 2025-03-11 | 15.15 | $14.49 | 31192 |
| 2025-03-10 | 15.25 | $15.01 | 15390 |
| 2025-03-07 | 15.26 | $15.16 | 11238 |
| 2025-03-06 | 15.23 | $15.24 | 20638 |
| 2025-03-05 | 15.17 | $15.19 | 51158 |
| 2025-03-04 | 15.12 | $15.06 | 68642 |
| 2025-03-03 | 15.08 | $15.30 | 18940 |
| 2025-02-28 | 14.98 | $14.68 | 33146 |
| 2025-02-27 | 14.99 | $14.85 | 8774 |
| 2025-02-26 | 14.96 | $14.80 | 19174 |
| 2025-02-25 | 14.94 | $14.95 | 36000 |
| 2025-02-24 | 14.89 | $14.94 | 23300 |
| 2025-02-21 | 14.82 | $14.95 | 33798 |
| 2025-02-20 | 14.74 | $15.05 | 39038 |
| 2025-02-19 | 14.62 | $15.17 | 132256 |
| 2025-02-18 | 14.45 | $15.47 | 42062 |
| 2025-02-14 | 14.19 | $14.96 | 30486 |
| 2025-02-13 | 13.99 | $14.24 | 42500 |
| 2025-02-12 | 13.92 | $14.01 | 48016 |
| 2025-02-11 | 13.87 | $14.15 | 28820 |
| 2025-02-10 | 13.80 | $14.13 | 48472 |
| 2025-02-07 | 13.71 | $14.17 | 35404 |
| 2025-02-06 | 13.60 | $13.90 | 48080 |
| 2025-02-05 | 13.52 | $13.76 | 22032 |
| 2025-02-04 | 13.47 | $13.60 | 43502 |
| 2025-02-03 | 13.44 | $13.50 | 49720 |
| 2025-01-31 | 13.42 | $13.65 | 44922 |
| 2025-01-30 | 13.37 | $13.80 | 20138 |
| 2025-01-29 | 13.28 | $13.34 | 62558 |
| 2025-01-28 | 13.28 | $13.51 | 90808 |
| 2025-01-27 | 13.24 | $13.26 | 111398 |
| 2025-01-24 | 13.24 | $13.32 | 42912 |
| 2025-01-23 | 13.23 | $13.06 | 53710 |
| 2025-01-22 | 13.28 | $13.05 | 46612 |
| 2025-01-21 | 13.34 | $13.47 | 111418 |
| 2025-01-17 | 13.32 | $13.73 | 151156 |
| 2025-01-16 | 13.24 | $13.38 | 35604 |
| 2025-01-15 | 13.22 | $13.26 | 58572 |
| 2025-01-14 | 13.23 | $12.92 | 67084 |
| 2025-01-13 | 13.31 | $12.90 | 34286 |
| 2025-01-10 | 13.40 | $12.77 | 25618 |
| 2025-01-08 | 13.54 | $13.55 | 7642 |
| 2025-01-07 | 13.54 | $13.57 | 32810 |
| 2025-01-06 | 13.53 | $13.54 | 32212 |
| 2025-01-03 | 13.53 | $13.29 | 67116 |
| 2025-01-02 | 13.58 | $13.43 | 25126 |
| 2024-12-31 | 13.61 | $13.23 | 18436 |
| 2024-12-30 | 13.69 | $13.33 | 58452 |
| 2024-12-27 | 13.75 | $13.63 | 48438 |
| 2024-12-26 | 13.77 | $13.61 | 51328 |
| 2024-12-24 | 13.79 | $13.45 | 125952 |
| 2024-12-23 | 13.84 | $13.55 | 94796 |
| 2024-12-20 | 13.88 | $13.45 | 112770 |
| 2024-12-19 | 13.95 | $13.66 | 28718 |
| 2024-12-18 | 13.98 | $13.27 | 29746 |
| 2024-12-17 | 14.10 | $13.66 | 109558 |
| 2024-12-16 | 14.16 | $13.74 | 48502 |
| 2024-12-13 | 14.20 | $13.78 | 29076 |
| 2024-12-12 | 14.24 | $14.02 | 18590 |
| 2024-12-11 | 14.24 | $14.41 | 9948 |
| 2024-12-10 | 14.14 | $14.36 | 5900 |
| 2024-12-09 | 14.05 | $14.33 | 10932 |
| 2024-12-06 | 13.93 | $14.62 | 1182 |
| 2024-12-05 | 13.74 | $14.69 | 26188 |
| 2024-12-04 | 13.50 | $14.60 | 74208 |
| 2024-12-03 | 13.24 | $14.38 | 1972 |
| 2024-12-02 | 12.98 | $14.39 | 7326 |
| 2024-11-29 | 12.68 | $13.52 | 12058 |
| 2024-11-27 | 12.52 | $12.38 | 4168 |
| 2024-11-26 | 12.57 | $12.41 | 5060 |
| 2024-11-25 | 12.62 | $12.55 | 3852 |
| 2024-11-22 | 12.65 | $12.27 | 7148 |
| 2024-11-21 | 12.74 | $12.13 | 4516 |
| 2024-11-20 | 12.89 | $12.33 | 2900 |
| 2024-11-19 | 13.01 | $12.48 | 56824 |
| 2024-11-18 | 13.12 | $12.50 | 10178 |
| 2024-11-15 | 13.24 | $12.52 | 17082 |
| 2024-11-14 | 13.38 | $12.99 | 11422 |
| 2024-11-13 | 13.44 | $13.85 | 107912 |
| 2024-11-12 | 13.32 | $13.60 | 2516 |
| 2024-11-11 | 13.24 | $13.77 | 3380 |
| 2024-11-08 | 13.11 | $13.76 | 28114 |
| 2024-11-07 | 12.96 | $13.88 | 2646 |
| 2024-11-06 | 12.77 | $13.80 | 2782 |
| 2024-11-05 | 12.55 | $12.78 | 15218 |
| 2024-11-04 | 12.52 | $12.66 | 15428 |
| 2024-11-01 | 12.51 | $12.49 | 11970 |
| 2024-10-31 | 12.53 | $12.53 | 14740 |
| 2024-10-30 | 12.55 | $12.75 | 1616 |
| 2024-10-29 | 12.53 | $12.70 | 13914 |
| 2024-10-28 | 12.52 | $12.28 | 8432 |
| 2024-10-25 | 12.59 | $12.31 | 3088 |
| 2024-10-24 | 12.67 | $12.33 | 5650 |
| 2024-10-23 | 12.76 | $12.64 | — |
| 2024-10-22 | 12.80 | $12.64 | 5548 |
| 2024-10-21 | 12.85 | $12.52 | 3572 |
| 2024-10-18 | 12.93 | $13.06 | 62222 |
| 2024-10-17 | 12.91 | $13.04 | 24990 |
| 2024-10-16 | 12.89 | $13.17 | 14432 |
| 2024-10-15 | 12.85 | $13.07 | 1792 |
| 2024-10-14 | 12.81 | $13.18 | 15506 |
| 2024-10-11 | 12.75 | $13.00 | 3692 |
| 2024-10-10 | 12.72 | $12.76 | 4324 |
| 2024-10-09 | 12.73 | $12.88 | 2752 |
| 2024-10-08 | 12.72 | $12.80 | 12226 |
| 2024-10-07 | 12.73 | $13.20 | 18012 |
| 2024-10-04 | 12.66 | $13.14 | 6662 |
| 2024-10-03 | 12.59 | $12.61 | 8850 |
| 2024-10-02 | 12.62 | $12.66 | 2172 |
| 2024-10-01 | 12.65 | $12.80 | 3254 |
| 2024-09-30 | 12.65 | $12.82 | 6186 |
| 2024-09-27 | 12.66 | $12.46 | 1706 |
| 2024-09-26 | 12.74 | $13.38 | 5272 |
| 2024-09-25 | 12.64 | $12.65 | 3670 |
| 2024-09-24 | 12.68 | $12.77 | 7446 |
| 2024-09-23 | 12.71 | $13.21 | 3208 |
| 2024-09-20 | 12.65 | $12.33 | 1788 |
| 2024-09-19 | 12.77 | $12.74 | 5478 |
| 2024-09-18 | 12.83 | $12.44 | 6386 |
| 2024-09-17 | 12.95 | $12.23 | 3670 |
| 2024-09-16 | 13.15 | $12.79 | 5598 |
| 2024-09-13 | 13.26 | $12.80 | 972 |
| 2024-09-12 | 13.39 | $12.72 | 10304 |
| 2024-09-11 | 13.56 | $12.55 | 2232 |
| 2024-09-10 | 13.79 | $12.85 | 11694 |
| 2024-09-09 | 13.99 | $12.97 | 1834 |
| 2024-09-06 | 14.20 | $13.90 | 5256 |
| 2024-09-05 | 14.25 | $13.93 | 7680 |
| 2024-09-04 | 14.30 | $13.58 | 8120 |
| 2024-09-03 | 14.43 | $14.70 | 2570 |
| 2024-08-30 | 14.35 | $15.37 | 3404 |
| 2024-08-29 | 14.11 | $15.11 | 1140 |
| 2024-08-28 | 13.88 | $14.43 | 12600 |
| 2024-08-27 | 13.76 | $13.84 | 3050 |
| 2024-08-26 | 13.75 | $13.93 | 2050 |
| 2024-08-23 | 13.72 | $13.89 | 1472 |
| 2024-08-22 | 13.69 | $14.01 | 3232 |
| 2024-08-21 | 13.62 | $13.88 | 1350 |
| 2024-08-20 | 13.58 | $14.00 | 3100 |
| 2024-08-19 | 13.51 | $14.24 | 2772 |
| 2024-08-16 | 13.37 | $13.73 | 2878 |
| 2024-08-15 | 13.32 | $13.95 | 3422 |
| 2024-08-14 | 13.22 | $13.21 | 14786 |
| 2024-08-13 | 13.26 | $12.80 | 10216 |
| 2024-08-12 | 13.39 | $12.93 | 4204 |
| 2024-08-09 | 13.52 | $13.64 | 7762 |
| 2024-08-08 | 13.53 | $12.61 | 18202 |
| 2024-08-07 | 13.75 | $11.93 | 57946 |
| 2024-08-06 | 14.15 | $12.37 | 42238 |
| 2024-08-05 | 14.52 | $13.13 | 45226 |
| 2024-08-02 | 14.79 | $13.63 | 10930 |
| 2024-08-01 | 15.00 | $14.57 | 4402 |
| 2024-07-31 | 15.04 | $15.30 | 33568 |
| 2024-07-30 | 14.93 | $14.80 | 43496 |
| 2024-07-29 | 14.90 | $14.85 | 17506 |
| 2024-07-26 | 14.86 | $14.36 | 6124 |
| 2024-07-25 | 14.91 | $14.32 | 16766 |
| 2024-07-24 | 14.98 | $14.60 | 10768 |
| 2024-07-23 | 14.99 | $15.12 | 7602 |
| 2024-07-22 | 14.90 | $14.83 | 5514 |
| 2024-07-19 | 14.84 | $14.55 | 7370 |
| 2024-07-18 | 14.84 | $14.94 | 1054 |
| 2024-07-17 | 14.74 | $14.69 | 8594 |
| 2024-07-16 | 14.68 | $14.40 | — |
| 2024-07-15 | 14.67 | $14.40 | — |
| 2024-07-12 | 14.65 | $14.40 | 8876 |
| 2024-07-11 | 14.62 | $14.93 | 20028 |
| 2024-07-10 | 14.47 | $14.95 | 1686 |
| 2024-07-09 | 14.29 | $14.84 | 1346 |
| 2024-07-08 | 14.11 | $14.45 | 4274 |
| 2024-07-05 | 13.97 | $14.99 | 3646 |
| 2024-07-03 | 13.69 | $14.63 | 1806 |
| 2024-07-02 | 13.44 | $14.32 | 2378 |
| 2024-07-01 | 13.22 | $13.94 | 6684 |
| 2024-06-28 | 13.03 | $13.38 | 39540 |
| 2024-06-27 | 12.94 | $13.13 | 1176 |
| 2024-06-26 | 12.88 | $12.71 | 91424 |
| 2024-06-25 | 12.90 | $12.95 | 12358 |
| 2024-06-24 | 12.87 | $12.96 | 23462 |
| 2024-06-21 | 12.83 | $12.67 | 5252 |
| 2024-06-20 | 12.84 | $12.50 | 8414 |
| 2024-06-18 | 12.90 | $12.41 | 4526 |
| 2024-06-17 | 12.98 | $12.35 | 14744 |
| 2024-06-14 | 13.08 | $12.51 | 3604 |
| 2024-06-13 | 13.17 | $12.39 | 4594 |
| 2024-06-12 | 13.29 | $13.01 | 11150 |
| 2024-06-11 | 13.30 | $13.16 | 35056 |
| 2024-06-10 | 13.27 | $13.55 | 13854 |
| 2024-06-07 | 13.16 | $12.88 | 2148 |
| 2024-06-06 | 13.17 | $13.06 | 4948 |
| 2024-06-05 | 13.13 | $13.10 | 4340 |
| 2024-06-04 | 13.08 | $13.35 | 2442 |
| 2024-06-03 | 12.97 | $13.68 | 6234 |
| 2024-05-31 | 12.77 | $13.38 | 6556 |
| 2024-05-30 | 12.59 | $13.41 | 15428 |
| 2024-05-29 | 12.38 | $13.11 | 1850 |
| 2024-05-28 | 12.20 | $12.87 | 8942 |
| 2024-05-24 | 12.04 | $12.23 | 5544 |
| 2024-05-23 | 11.98 | $12.35 | 5796 |
| 2024-05-22 | 11.90 | $12.32 | 5608 |
| 2024-05-21 | 11.80 | $12.09 | 3904 |
| 2024-05-20 | 11.73 | $12.34 | 9958 |
| 2024-05-17 | 11.60 | $12.07 | 12022 |
| 2024-05-16 | 11.51 | $11.67 | 9226 |
| 2024-05-15 | 11.49 | $11.72 | 17492 |
| 2024-05-14 | 11.46 | $11.53 | 22794 |
| 2024-05-13 | 11.46 | $11.47 | 18574 |
| 2024-05-10 | 11.47 | $11.52 | 53306 |
| 2024-05-09 | 11.48 | $11.59 | 63982 |
| 2024-05-08 | 11.47 | $11.10 | 10704 |
| 2024-05-07 | 11.57 | $11.62 | 7748 |
| 2024-05-06 | 11.57 | $11.93 | 8454 |
| 2024-05-03 | 11.51 | $11.75 | 5042 |
| 2024-05-02 | 11.48 | $11.69 | 13756 |
| 2024-05-01 | 11.46 | $11.50 | 14430 |
| 2024-04-30 | 11.48 | $11.69 | 2780 |
| 2024-04-29 | 11.46 | $11.57 | 13338 |
| 2024-04-26 | 11.46 | $11.50 | 6748 |
| 2024-04-25 | 11.48 | $11.09 | 20486 |
| 2024-04-24 | 11.59 | $11.47 | 5426 |
| 2024-04-23 | 11.64 | $11.59 | 5520 |
| 2024-04-22 | 11.67 | $11.55 | 16782 |
| 2024-04-19 | 11.72 | $11.37 | 44824 |
| 2024-04-18 | 11.82 | $11.25 | 12858 |
| 2024-04-17 | 11.95 | $11.30 | 7036 |
| 2024-04-16 | 12.10 | $11.38 | 13910 |
| 2024-04-15 | 12.25 | $11.58 | 14576 |
| 2024-04-12 | 12.39 | $11.95 | 18810 |
| 2024-04-11 | 12.47 | $11.89 | 23124 |
| 2024-04-10 | 12.58 | $12.03 | 91508 |
| 2024-04-09 | 12.67 | $12.23 | 24710 |
| 2024-04-08 | 12.73 | $12.35 | 6584 |
| 2024-04-05 | 12.78 | $12.40 | 4118 |
| 2024-04-04 | 12.82 | $12.44 | 13986 |
| 2024-04-03 | 12.86 | $12.54 | 51536 |
| 2024-04-02 | 12.88 | $12.41 | 21434 |
| 2024-04-01 | 12.92 | $12.54 | 43094 |
| 2024-03-28 | 12.95 | $12.74 | 182740 |
| 2024-03-27 | 12.93 | $13.23 | 152138 |
| 2024-03-26 | 12.81 | $13.08 | 64816 |
| 2024-03-25 | 12.69 | $12.88 | 162790 |
| 2024-03-22 | 12.60 | $12.67 | 17600 |
| 2024-03-21 | 12.53 | $12.57 | 2000 |
| 2024-03-20 | 12.47 | $12.55 | 1248 |
| 2024-03-19 | 12.40 | $12.32 | 1622 |
| 2024-03-18 | 12.36 | $12.38 | 2962 |
| 2024-03-15 | 12.30 | $12.33 | 4762 |
| 2024-03-14 | 12.25 | $12.10 | 2000 |
| 2024-03-13 | 12.22 | $12.28 | 31928 |
| 2024-03-12 | 12.16 | $12.22 | 14794 |
| 2024-03-11 | 12.09 | $12.36 | 3108 |
| 2024-03-08 | 11.98 | $12.67 | 6508 |
| 2024-03-07 | 11.79 | $12.07 | 4748 |
| 2024-03-06 | 11.69 | $12.13 | 2262 |
| 2024-03-05 | 11.56 | $11.67 | 2802 |
| 2024-03-04 | 11.50 | $11.72 | 4318 |
| 2024-03-01 | 11.42 | $11.63 | 9020 |
| 2024-02-29 | 11.35 | $11.37 | 25858 |
| 2024-02-28 | 11.32 | $11.26 | 17570 |
| 2024-02-27 | 11.30 | $11.32 | 9406 |
| 2024-02-26 | 11.27 | $11.45 | 3952 |
| 2024-02-23 | 11.20 | $11.36 | 3396 |
| 2024-02-22 | 11.14 | $11.64 | 21506 |
| 2024-02-21 | 11.01 | $11.19 | 43602 |
| 2024-02-20 | 10.96 | $11.37 | 17532 |
| 2024-02-16 | 10.85 | $11.38 | 27104 |
| 2024-02-15 | 10.73 | $10.99 | 46462 |
| 2024-02-14 | 10.67 | $11.05 | 27470 |
| 2024-02-13 | 10.58 | $10.54 | 49532 |
| 2024-02-12 | 10.59 | $10.49 | 25344 |
| 2024-02-09 | 10.62 | $10.69 | 16400 |
| 2024-02-08 | 10.60 | $10.50 | 37842 |
| 2024-02-07 | 10.62 | $10.44 | 53254 |
| 2024-02-06 | 10.66 | $10.33 | 22262 |
| 2024-02-05 | 10.72 | $10.56 | 88270 |
| 2024-02-02 | 10.75 | $10.46 | 174312 |
| 2024-02-01 | 10.80 | $10.67 | 95452 |
| 2024-01-31 | 10.82 | $11.07 | 17638 |
| 2024-01-30 | 10.75 | $10.87 | 23788 |
| 2024-01-29 | 10.72 | $10.88 | 36284 |
| 2024-01-26 | 10.67 | $10.70 | 67062 |
| 2024-01-25 | 10.66 | $10.81 | 30124 |
| 2024-01-24 | 10.62 | $10.97 | 7518 |
| 2024-01-23 | 10.54 | $10.55 | 29278 |
| 2024-01-22 | 10.54 | $10.63 | 10108 |
| 2024-01-19 | 10.52 | $10.38 | 25544 |
| 2024-01-18 | 10.55 | $10.50 | 45290 |
| 2024-01-17 | 10.56 | $10.47 | 5782 |
| 2024-01-16 | 10.57 | $10.59 | 9202 |
| 2024-01-12 | 10.57 | $10.65 | 22674 |
| 2024-01-11 | 10.55 | $10.59 | 3720 |
| 2024-01-10 | 10.54 | $10.56 | 2554 |
| 2024-01-09 | 10.53 | $10.46 | 2992 |
| 2024-01-08 | 10.54 | $10.80 | 29646 |
| 2024-01-05 | 10.48 | $10.71 | 2396 |
| 2024-01-04 | 10.43 | $10.50 | 28058 |
| 2024-01-03 | 10.42 | $10.41 | 37398 |
| 2024-01-02 | 10.43 | $10.50 | 7804 |
| 2023-12-29 | 10.42 | $10.60 | 3548 |
| 2023-12-28 | 10.38 | $10.47 | 2896 |
| 2023-12-27 | 10.37 | $10.36 | 26564 |
| 2023-12-26 | 10.38 | $10.39 | 12866 |
| 2023-12-22 | 10.39 | $10.43 | 13588 |
| 2023-12-21 | 10.38 | $10.12 | 18936 |
| 2023-12-20 | 10.45 | $10.15 | 7188 |
| 2023-12-19 | 10.52 | $10.11 | 17040 |
| 2023-12-18 | 10.60 | $10.12 | 15890 |
| 2023-12-15 | 10.70 | $10.30 | 67274 |
| 2023-12-14 | 10.78 | $10.40 | 4930 |
| 2023-12-13 | 10.84 | $10.84 | 33476 |
| 2023-12-12 | 10.82 | $10.74 | 39918 |
| 2023-12-11 | 10.83 | $10.59 | 185820 |
| 2023-12-08 | 10.86 | $10.79 | 19760 |
| 2023-12-07 | 10.85 | $11.40 | 47184 |
| 2023-12-06 | 10.71 | $10.98 | 4828 |
| 2023-12-05 | 10.64 | $10.87 | 11934 |
| 2023-12-04 | 10.58 | $10.85 | 8262 |
| 2023-12-01 | 10.51 | $10.71 | 6534 |
| 2023-11-30 | 10.47 | $10.40 | — |
| 2023-11-29 | 10.47 | $10.41 | 2584 |
| 2023-11-28 | 10.48 | $10.60 | 13776 |
| 2023-11-27 | 10.45 | $10.83 | 4340 |
| 2023-11-24 | 10.37 | $10.53 | — |
| 2023-11-22 | 10.33 | $10.53 | 1512 |
| 2023-11-21 | 10.29 | $10.44 | 7258 |
| 2023-11-20 | 10.26 | $10.38 | 6964 |
| 2023-11-17 | 10.24 | $10.36 | 7048 |
| 2023-11-16 | 10.23 | $10.12 | 13222 |
| 2023-11-15 | 10.26 | $9.98 | 17296 |
| 2023-11-14 | 10.32 | $10.42 | 32140 |
| 2023-11-13 | 10.30 | $10.04 | 26712 |
| 2023-11-10 | 10.36 | $10.03 | 12986 |
| 2023-11-09 | 10.44 | $9.85 | 11690 |
| 2023-11-08 | 10.56 | $9.99 | 60980 |
| 2023-11-07 | 10.67 | $10.47 | 21828 |
| 2023-11-06 | 10.69 | $10.61 | 13106 |
| 2023-11-03 | 10.69 | $11.03 | 57130 |
| 2023-11-02 | 10.60 | $10.85 | 23018 |
| 2023-11-01 | 10.54 | $10.98 | 7714 |
| 2023-10-31 | 10.43 | $10.55 | 15820 |
| 2023-10-30 | 10.40 | $10.33 | 51526 |
| 2023-10-27 | 10.41 | $10.36 | 83900 |
| 2023-10-26 | 10.42 | $10.13 | 19168 |
| 2023-10-25 | 10.47 | $10.22 | 12664 |
| 2023-10-24 | 10.51 | $10.26 | 43652 |
| 2023-10-23 | 10.55 | $10.33 | 11786 |
| 2023-10-20 | 10.58 | $10.43 | 4054 |
| 2023-10-19 | 10.60 | $10.45 | 16662 |
| 2023-10-18 | 10.61 | $10.48 | 30958 |
| 2023-10-17 | 10.61 | $10.57 | 8846 |
| 2023-10-16 | 10.60 | $10.52 | 16158 |
| 2023-10-13 | 10.59 | $10.45 | 5842 |
| 2023-10-12 | 10.60 | $10.62 | 2164 |
| 2023-10-11 | 10.57 | $10.69 | 1648 |
| 2023-10-10 | 10.52 | $10.62 | 14346 |
| 2023-10-09 | 10.47 | $10.45 | 2490 |
| 2023-10-06 | 10.46 | $10.40 | 49684 |
| 2023-10-05 | 10.44 | $10.35 | 19558 |
| 2023-10-04 | 10.44 | $10.23 | 22990 |
| 2023-10-03 | 10.46 | $10.29 | 2510 |
| 2023-10-02 | 10.47 | $10.41 | 31318 |
| 2023-09-29 | 10.45 | $10.32 | 8702 |
| 2023-09-28 | 10.45 | $10.28 | 96242 |
| 2023-09-27 | 10.45 | $10.37 | 15620 |
| 2023-09-26 | 10.44 | $10.15 | 4184 |
| 2023-09-25 | 10.46 | $10.08 | 820 |
| 2023-09-22 | 10.51 | $10.49 | 4346 |
| 2023-09-21 | 10.47 | $10.30 | 11682 |
| 2023-09-20 | 10.46 | $10.50 | 4202 |
| 2023-09-19 | 10.41 | $10.78 | 57478 |
| 2023-09-18 | 10.29 | $10.54 | 31464 |
| 2023-09-15 | 10.20 | $10.52 | 34458 |
| 2023-09-14 | 10.10 | $10.75 | 9884 |
| 2023-09-13 | 9.93 | $10.53 | 5880 |
| 2023-09-12 | 9.78 | $10.29 | 57296 |
| 2023-09-11 | 9.65 | $10.31 | 89216 |
| 2023-09-08 | 9.50 | $9.81 | 47808 |
| 2023-09-07 | 9.42 | $10.03 | 23356 |
| 2023-09-06 | 9.29 | $9.86 | 112298 |
| 2023-09-05 | 9.18 | $9.65 | 5684 |
| 2023-09-01 | 9.09 | $9.35 | 8064 |
| 2023-08-31 | 9.05 | $9.30 | 7890 |
| 2023-08-30 | 9.02 | $9.20 | 6038 |
| 2023-08-29 | 9.00 | $9.17 | 5372 |
| 2023-08-28 | 8.99 | $9.07 | 4486 |
| 2023-08-25 | 9.00 | $9.07 | 628 |
| 2023-08-24 | 9.01 | $8.94 | 1222 |
| 2023-08-23 | 9.06 | $9.20 | 1304 |
| 2023-08-22 | 9.05 | $9.01 | 17544 |
| 2023-08-21 | 9.09 | $8.85 | 10802 |
| 2023-08-18 | 9.17 | $8.90 | 5638 |
| 2023-08-17 | 9.25 | $8.80 | 2432 |
| 2023-08-16 | 9.36 | $8.99 | 452 |
| 2023-08-15 | 9.46 | $9.17 | 7224 |
| 2023-08-14 | 9.53 | $9.35 | — |
| 2023-08-11 | 9.58 | $9.35 | — |
| 2023-08-10 | 9.64 | $9.35 | — |
| 2023-08-09 | 9.70 | $9.36 | 1622 |
| 2023-08-08 | 9.77 | $9.45 | 2124 |
| 2023-08-07 | 9.84 | $9.66 | 726 |
| 2023-08-04 | 9.87 | $9.48 | — |
| 2023-08-03 | 9.95 | $9.48 | 946 |
| 2023-08-02 | 10.04 | $9.94 | — |
| 2023-08-01 | 10.04 | $9.94 | 5978 |
| 2023-07-31 | 10.04 | $10.28 | 320 |
| 2023-07-28 | 9.97 | $10.35 | 888 |
| 2023-07-27 | 9.88 | $9.61 | 31294 |
| 2023-07-26 | 9.92 | $9.47 | 2592 |
| 2023-07-25 | 10.00 | $9.93 | — |
| 2023-07-24 | 9.99 | $9.93 | — |
| 2023-07-21 | 9.99 | $9.93 | 1306 |
| 2023-07-20 | 9.98 | $9.68 | 3152 |
| 2023-07-19 | 10.02 | $9.83 | — |
| 2023-07-18 | 10.03 | $9.83 | — |
| 2023-07-17 | 10.04 | $9.83 | 1714 |
| 2023-07-14 | 10.06 | $10.05 | — |
| 2023-07-13 | 10.03 | $10.05 | 476 |
| 2023-07-12 | 9.99 | $10.16 | — |
| 2023-07-11 | 9.92 | $10.16 | — |
| 2023-07-10 | 9.84 | $10.16 | 1972 |
| 2023-07-07 | 9.75 | $10.11 | 230 |
| 2023-07-06 | 9.65 | $9.84 | 11518 |
| 2023-07-05 | 9.58 | $9.99 | 566 |
| 2023-07-03 | 9.48 | $9.48 | 428 |
| 2023-06-30 | 9.47 | $9.55 | 1340 |
| 2023-06-29 | 9.44 | $9.48 | — |
| 2023-06-28 | 9.42 | $9.48 | 676 |
| 2023-06-27 | 9.39 | $9.56 | 1452 |
| 2023-06-26 | 9.34 | $9.44 | 1380 |
| 2023-06-23 | 9.31 | $9.34 | 1292 |
| 2023-06-22 | 9.30 | $9.50 | 7118 |
| 2023-06-21 | 9.25 | $9.44 | 1180 |
| 2023-06-20 | 9.20 | $9.17 | 3336 |
| 2023-06-16 | 9.21 | $9.25 | 1416 |
| 2023-06-15 | 9.19 | $9.31 | 4020 |
| 2023-06-14 | 9.16 | $9.57 | 926 |
| 2023-06-13 | 9.08 | $9.30 | 8132 |
| 2023-06-12 | 9.03 | $9.27 | 10184 |
| 2023-06-09 | 8.99 | $9.26 | 15358 |
| 2023-06-08 | 8.94 | $9.03 | 5788 |
| 2023-06-07 | 8.93 | $9.01 | 984 |
| 2023-06-06 | 8.92 | $9.17 | 3542 |
| 2023-06-05 | 8.88 | $9.05 | 7798 |
| 2023-06-02 | 8.86 | $9.16 | 12722 |
| 2023-06-01 | 8.82 | $8.92 | 13740 |
| 2023-05-31 | 8.81 | $8.58 | 9352 |
| 2023-05-30 | 8.88 | $8.61 | 4834 |
| 2023-05-26 | 8.96 | $8.63 | 1542 |
| 2023-05-25 | 9.05 | $8.72 | 2838 |
| 2023-05-24 | 9.13 | $8.81 | 1734 |
| 2023-05-23 | 9.20 | $8.94 | 2066 |
| 2023-05-22 | 9.26 | $9.13 | 782 |
| 2023-05-19 | 9.29 | $9.20 | 1360 |
| 2023-05-18 | 9.31 | $9.40 | 2296 |
| 2023-05-17 | 9.30 | $9.27 | — |
| 2023-05-16 | 9.30 | $9.27 | 510 |
| 2023-05-15 | 9.31 | $9.74 | 9594 |
| 2023-05-12 | 9.22 | $9.34 | 798 |
| 2023-05-11 | 9.20 | $9.24 | 1952 |
| 2023-05-10 | 9.19 | $9.50 | 4990 |
| 2023-05-09 | 9.13 | $9.29 | 2198 |
| 2023-05-08 | 9.11 | $9.16 | 11850 |
| 2023-05-05 | 9.11 | $9.30 | 7392 |
| 2023-05-04 | 9.09 | $9.15 | 6032 |
| 2023-05-03 | 9.09 | $9.03 | 2820 |
| 2023-05-02 | 9.11 | $9.03 | 1356 |
| 2023-05-01 | 9.15 | $9.23 | 8352 |
| 2023-04-28 | 9.14 | $9.24 | 2092 |
| 2023-04-27 | 9.13 | $9.14 | 1356 |
| 2023-04-26 | 9.15 | $9.10 | 1672 |
| 2023-04-25 | 9.17 | $9.28 | 892 |
| 2023-04-24 | 9.17 | $9.21 | 714 |
| 2023-04-21 | 9.18 | $9.33 | 1404 |
| 2023-04-20 | 9.16 | $9.47 | 1542 |
| 2023-04-19 | 9.11 | $9.36 | 14080 |
| 2023-04-18 | 9.08 | $9.33 | 1152 |
| 2023-04-17 | 9.05 | $9.12 | 2272 |
| 2023-04-14 | 9.07 | $9.32 | 9682 |
| 2023-04-13 | 9.04 | $9.31 | 3122 |
| 2023-04-12 | 9.02 | $9.32 | 3248 |
| 2023-04-11 | 8.99 | $9.39 | 38818 |
| 2023-04-10 | 8.94 | $9.24 | 18238 |
| 2023-04-06 | 8.92 | $9.10 | 6326 |
| 2023-04-05 | 8.92 | $9.24 | 5272 |
| 2023-04-04 | 8.91 | $9.36 | 19338 |
| 2023-04-03 | 8.86 | $9.25 | 23050 |
| 2023-03-31 | 8.83 | $9.13 | 88734 |
| 2023-03-30 | 8.83 | $9.21 | 16868 |
| 2023-03-29 | 8.81 | $9.28 | 99830 |
| 2023-03-28 | 8.78 | $9.27 | 8556 |
| 2023-03-27 | 8.75 | $8.91 | 13540 |
| 2023-03-24 | 8.80 | $8.74 | 26086 |
| 2023-03-23 | 8.89 | $8.92 | 1116 |
| 2023-03-22 | 8.96 | $8.99 | 56472 |
| 2023-03-21 | 9.04 | $8.88 | 8770 |
| 2023-03-20 | 9.15 | $8.76 | 34194 |
| 2023-03-17 | 9.31 | $8.70 | 23292 |
| 2023-03-16 | 9.51 | $8.80 | 44118 |
| 2023-03-15 | 9.73 | $8.93 | 37440 |
| 2023-03-14 | 9.96 | $9.19 | 30826 |
| 2023-03-13 | 10.17 | $9.59 | 79592 |
| 2023-03-10 | 10.33 | $10.00 | 9294 |
| 2023-03-09 | 10.44 | $10.48 | 2908 |
| 2023-03-08 | 10.46 | $10.47 | 3238 |
| 2023-03-07 | 10.49 | $10.45 | 7168 |
| 2023-03-06 | 10.53 | $10.47 | 6470 |
| 2023-03-03 | 10.57 | $10.44 | 3448 |
| 2023-03-02 | 10.63 | $10.28 | 12720 |
| 2023-03-01 | 10.73 | $10.73 | 9352 |
| 2023-02-28 | 10.76 | $10.55 | 14180 |
| 2023-02-27 | 10.83 | $10.51 | 19764 |
| 2023-02-24 | 10.92 | $10.29 | 9522 |
| 2023-02-23 | 11.07 | $10.49 | 13822 |
| 2023-02-22 | 11.21 | $10.53 | 10406 |
| 2023-02-21 | 11.35 | $10.52 | 11404 |
| 2023-02-17 | 11.53 | $11.16 | 9868 |
| 2023-02-16 | 11.60 | $11.08 | 52856 |
| 2023-02-15 | 11.69 | $11.47 | 45386 |
| 2023-02-14 | 11.72 | $11.75 | 114432 |
| 2023-02-13 | 11.69 | $11.40 | 20732 |
| 2023-02-10 | 11.73 | $11.64 | 10726 |
| 2023-02-09 | 11.72 | $11.45 | 12480 |
| 2023-02-08 | 11.75 | $11.36 | 103576 |
| 2023-02-07 | 11.80 | $11.17 | 89308 |
| 2023-02-06 | 11.90 | $11.24 | 51630 |
| 2023-02-03 | 12.00 | $11.47 | 14510 |
| 2023-02-02 | 12.06 | $11.75 | 3838 |
| 2023-02-01 | 12.08 | $11.78 | 462 |
| 2023-01-31 | 12.08 | $11.77 | 3924 |
| 2023-01-30 | 12.09 | $12.03 | 26712 |
| 2023-01-27 | 12.04 | $12.02 | 972 |
| 2023-01-26 | 11.98 | $11.82 | — |
| 2023-01-25 | 11.94 | $11.83 | 11844 |
| 2023-01-24 | 11.90 | $11.53 | 48864 |
| 2023-01-23 | 11.91 | $11.64 | 4140 |
| 2023-01-20 | 11.90 | $11.84 | — |
| 2023-01-19 | 11.83 | $11.84 | — |
| 2023-01-18 | 11.76 | $11.84 | — |
| 2023-01-17 | 11.66 | $11.84 | — |
| 2023-01-13 | 11.55 | $11.84 | 1482 |
| 2023-01-12 | 11.42 | $11.24 | 2168 |
| 2023-01-11 | 11.39 | $10.67 | 330168 |
| 2023-01-10 | 11.47 | $10.76 | 41890 |
| 2023-01-09 | 11.54 | $11.51 | 2400 |
| 2023-01-06 | 11.46 | $11.31 | 30382 |
| 2023-01-05 | 11.40 | $10.92 | 934 |
| 2023-01-04 | 11.41 | $11.18 | — |
| 2023-01-03 | 11.36 | $11.18 | 4558 |
| 2022-12-30 | 11.31 | $11.62 | 16976 |
| 2022-12-29 | 11.14 | $11.49 | 6386 |
| 2022-12-28 | 10.97 | $11.17 | 540 |
| 2022-12-27 | 10.84 | $11.57 | 2790 |
| 2022-12-23 | 10.60 | $11.27 | 974 |
| 2022-12-22 | 10.37 | $10.79 | 2816 |
| 2022-12-21 | 10.21 | $11.25 | 20560 |
| 2022-12-20 | 9.92 | $10.88 | 1778 |
| 2022-12-19 | 9.67 | $9.59 | 8964 |
| 2022-12-16 | 9.63 | $9.62 | 1096 |
| 2022-12-15 | 9.59 | $9.50 | 12978 |
| 2022-12-14 | 9.56 | $9.48 | 496 |
| 2022-12-13 | 9.53 | $9.65 | 1012 |
| 2022-12-12 | 9.45 | $9.59 | 2182 |
| 2022-12-09 | 9.37 | $9.53 | 1248 |
| 2022-12-08 | 9.29 | $9.53 | 996 |
| 2022-12-07 | 9.20 | $9.26 | 1232 |
| 2022-12-06 | 9.14 | $9.47 | 1710 |
| 2022-12-05 | 9.03 | $9.08 | 6824 |
| 2022-12-02 | 8.98 | $9.15 | 4612 |
| 2022-12-01 | 8.91 | $9.28 | 1528 |
| 2022-11-30 | 8.79 | $8.96 | 53310 |
| 2022-11-29 | 8.73 | $8.90 | 23380 |
| 2022-11-28 | 8.66 | $9.11 | 8356 |
| 2022-11-25 | 8.54 | $9.09 | 1148 |
| 2022-11-23 | 8.40 | $8.55 | 2394 |
| 2022-11-22 | 8.35 | $8.50 | 798 |
| 2022-11-21 | 8.30 | $8.22 | 2238 |
| 2022-11-18 | 8.31 | $8.20 | 2538 |
| 2022-11-17 | 8.31 | $8.16 | 1954 |
| 2022-11-16 | 8.33 | $8.26 | 3398 |
| 2022-11-15 | 8.33 | $8.71 | 8460 |
| 2022-11-14 | 8.23 | $8.56 | 2580 |
| 2022-11-11 | 8.15 | $8.48 | 1758 |
| 2022-11-10 | 8.07 | $8.52 | 556 |
| 2022-11-09 | 7.96 | $8.25 | 3164 |
| 2022-11-08 | 7.90 | $8.42 | 1962 |
| 2022-11-07 | 7.79 | $8.11 | 3062 |
| 2022-11-04 | 7.74 | $7.79 | 7384 |
| 2022-11-03 | 7.74 | $7.90 | 1930 |
| 2022-11-02 | 7.71 | $7.86 | 4182 |
| 2022-11-01 | 7.69 | $7.72 | — |
| 2022-10-31 | 7.70 | $7.72 | 1084 |
| 2022-10-28 | 7.72 | $7.90 | 26626 |
| 2022-10-27 | 7.69 | $7.81 | 1064 |
| 2022-10-26 | 7.68 | $8.00 | 1078 |
| 2022-10-25 | 7.64 | $8.03 | 2060 |
| 2022-10-24 | 7.58 | $7.66 | 2266 |
| 2022-10-21 | 7.58 | $7.70 | 1164 |
| 2022-10-20 | 7.59 | $7.76 | 3322 |
| 2022-10-19 | 7.58 | $7.59 | — |
| 2022-10-18 | 7.61 | $7.59 | 1232 |
| 2022-10-17 | 7.64 | $7.80 | 504 |
| 2022-10-14 | 7.64 | $7.57 | 1966 |
| 2022-10-13 | 7.69 | $7.38 | 1046 |
| 2022-10-12 | 7.78 | $7.55 | 2380 |
| 2022-10-11 | 7.86 | $7.72 | 844 |
| 2022-10-10 | 7.92 | $7.77 | 1134 |
| 2022-10-07 | 7.97 | $7.83 | 1796 |
| 2022-10-06 | 8.03 | $7.99 | — |
| 2022-10-05 | 8.05 | $7.99 | 668 |
| 2022-10-04 | 8.09 | $8.13 | 2966 |
| 2022-10-03 | 8.10 | $7.98 | 874 |
| 2022-09-30 | 8.14 | $7.82 | 1284 |
| 2022-09-29 | 8.23 | $7.90 | — |
| 2022-09-28 | 8.31 | $7.90 | 1642 |
| 2022-09-27 | 8.41 | $8.15 | — |
| 2022-09-26 | 8.48 | $8.15 | 2142 |
| 2022-09-23 | 8.55 | $8.73 | — |
| 2022-09-22 | 8.51 | $8.73 | 4336 |
| 2022-09-21 | 8.47 | $8.48 | 1102 |
| 2022-09-20 | 8.47 | $8.35 | 1512 |
| 2022-09-19 | 8.50 | $8.67 | 8760 |
| 2022-09-16 | 8.47 | $8.40 | 676 |
| 2022-09-15 | 8.49 | $8.55 | 1076 |
| 2022-09-14 | 8.48 | $8.60 | — |
| 2022-09-13 | 8.46 | $8.60 | — |
| 2022-09-12 | 8.43 | $8.60 | 2538 |
| 2022-09-09 | 8.41 | $8.59 | 2168 |
| 2022-09-08 | 8.38 | $8.32 | 7044 |
| 2022-09-07 | 8.40 | $8.15 | 41662 |
| 2022-09-06 | 8.47 | $8.18 | 3324 |
| 2022-09-02 | 8.54 | $8.49 | 52308 |
| 2022-09-01 | 8.56 | $8.46 | 2268 |
| 2022-08-31 | 8.58 | $8.37 | — |
| 2022-08-30 | 8.63 | $8.37 | 256 |
| 2022-08-29 | 8.69 | $8.68 | 690 |
| 2022-08-26 | 8.69 | $8.63 | 690 |
| 2022-08-25 | 8.70 | $8.98 | 790 |
| 2022-08-24 | 8.63 | $8.68 | 496 |
| 2022-08-23 | 8.63 | $8.94 | — |
| 2022-08-22 | 8.56 | $8.94 | 388 |
| 2022-08-19 | 8.49 | $8.52 | 1744 |
| 2022-08-18 | 8.49 | $8.68 | 948 |
| 2022-08-17 | 8.46 | $8.60 | 7192 |
| 2022-08-16 | 8.44 | $8.43 | 1420 |
| 2022-08-15 | 8.46 | $8.94 | 1488 |
| 2022-08-12 | 8.37 | $8.64 | 452 |
| 2022-08-11 | 8.33 | $8.47 | 444 |
| 2022-08-10 | 8.33 | $8.52 | 2054 |
| 2022-08-09 | 8.31 | $8.22 | 1354 |
| 2022-08-08 | 8.35 | $8.63 | 1394 |
| 2022-08-05 | 8.32 | $8.16 | 1526 |
| 2022-08-04 | 8.38 | $8.30 | 1880 |
| 2022-08-03 | 8.42 | $8.54 | — |
| 2022-08-02 | 8.43 | $8.54 | 1542 |
| 2022-08-01 | 8.43 | $9.13 | 4876 |
| 2022-07-29 | 8.31 | $8.54 | — |
| 2022-07-28 | 8.29 | $8.54 | 734 |
| 2022-07-27 | 8.28 | $8.56 | 946 |
| 2022-07-26 | 8.26 | $8.37 | — |
| 2022-07-25 | 8.28 | $8.37 | 1216 |
| 2022-07-22 | 8.31 | $8.60 | 936 |
| 2022-07-21 | 8.29 | $8.27 | 926 |
| 2022-07-20 | 8.34 | $8.26 | 482 |
| 2022-07-19 | 8.41 | $8.41 | 548 |
| 2022-07-18 | 8.46 | $8.07 | 3632 |
| 2022-07-15 | 8.59 | $8.34 | 386 |
| 2022-07-14 | 8.68 | $8.31 | 3504 |
| 2022-07-13 | 8.80 | $8.71 | 2358 |
| 2022-07-12 | 8.86 | $8.65 | 530 |
| 2022-07-11 | 8.94 | $8.97 | 242 |
| 2022-07-08 | 8.96 | $8.71 | 746 |
| 2022-07-07 | 9.05 | $8.91 | 684 |
| 2022-07-06 | 9.11 | $9.32 | — |
| 2022-07-05 | 9.10 | $9.32 | 1980 |
| 2022-07-01 | 9.08 | $9.06 | 62888 |
| 2022-06-30 | 9.12 | $9.07 | — |
| 2022-06-29 | 9.16 | $9.07 | 9166 |
| 2022-06-28 | 9.22 | $9.13 | 14806 |
| 2022-06-27 | 9.27 | $9.01 | 1114 |
| 2022-06-24 | 9.35 | $8.97 | 2092 |
| 2022-06-23 | 9.46 | $9.34 | — |
| 2022-06-22 | 9.51 | $9.34 | 1262 |
| 2022-06-21 | 9.57 | $9.33 | 3512 |
| 2022-06-17 | 9.64 | $9.44 | 5096 |
| 2022-06-16 | 9.71 | $9.52 | 4986 |
| 2022-06-15 | 9.76 | $9.61 | — |
| 2022-06-14 | 9.81 | $9.61 | 1054 |
| 2022-06-13 | 9.86 | $9.46 | 4632 |
| 2022-06-10 | 9.96 | $9.49 | 3754 |
| 2022-06-09 | 10.06 | $9.92 | — |
| 2022-06-08 | 10.09 | $9.92 | 520 |
| 2022-06-07 | 10.13 | $10.25 | — |
| 2022-06-06 | 10.10 | $10.25 | 1218 |
| 2022-06-03 | 10.06 | $9.99 | 2858 |
| 2022-06-02 | 10.08 | $10.34 | 4698 |
| 2022-06-01 | 10.02 | $10.16 | — |
| 2022-05-31 | 10.00 | $10.16 | 1162 |
| 2022-05-27 | 9.97 | $10.21 | — |
| 2022-05-26 | 9.92 | $10.21 | 13560 |
| 2022-05-25 | 9.87 | $10.15 | 28120 |
| 2022-05-24 | 9.82 | $10.18 | 4206 |
| 2022-05-23 | 9.76 | $9.94 | 2182 |
| 2022-05-20 | 9.74 | $9.61 | — |
| 2022-05-19 | 9.79 | $9.61 | — |
| 2022-05-18 | 9.85 | $9.61 | — |
| 2022-05-17 | 9.92 | $9.61 | 560 |
| 2022-05-16 | 10.00 | $9.80 | 1736 |
| 2022-05-13 | 10.05 | $10.00 | 356 |
| 2022-05-12 | 10.07 | $9.78 | 634 |
| 2022-05-11 | 10.14 | $10.31 | — |
| 2022-05-10 | 10.11 | $10.31 | — |
| 2022-05-09 | 10.07 | $10.31 | 544 |
| 2022-05-06 | 10.03 | $10.07 | 720 |
| 2022-05-05 | 10.03 | $9.95 | 476 |
| 2022-05-04 | 10.06 | $10.22 | — |
| 2022-05-03 | 10.04 | $10.22 | — |
| 2022-05-02 | 10.02 | $10.22 | 476 |
| 2022-04-29 | 9.99 | $9.93 | 498 |
| 2022-04-28 | 10.02 | $10.13 | 1412 |
| 2022-04-27 | 10.02 | $10.06 | 1156 |
| 2022-04-26 | 10.03 | $10.15 | 446 |
| 2022-04-25 | 10.02 | $9.96 | 672 |
| 2022-04-22 | 10.05 | $10.24 | 874 |
| 2022-04-21 | 10.03 | $10.52 | 670 |
| 2022-04-20 | 9.95 | $9.97 | — |
| 2022-04-19 | 9.98 | $9.97 | 778 |
| 2022-04-18 | 10.00 | $10.01 | 1272 |
| 2022-04-14 | 10.03 | $10.17 | 422 |
| 2022-04-13 | 10.03 | $10.10 | — |
| 2022-04-12 | 10.04 | $10.10 | 972 |
| 2022-04-11 | 10.06 | $9.98 | 1560 |
| 2022-04-08 | 10.10 | $9.57 | — |
| 2022-04-07 | 10.24 | $9.57 | 2000 |
| 2022-04-06 | 10.41 | $10.39 | — |
| 2022-04-05 | 10.43 | $10.39 | — |
| 2022-04-04 | 10.45 | $10.39 | 318 |
| 2022-04-01 | 10.48 | $10.60 | 636 |
| 2022-03-31 | 10.47 | $10.72 | — |
| 2022-03-30 | 10.43 | $10.72 | — |
| 2022-03-29 | 10.39 | $10.72 | 212 |
| 2022-03-28 | 10.34 | $10.50 | — |
| 2022-03-25 | 10.33 | $10.50 | — |
| 2022-03-24 | 10.32 | $10.50 | — |
| 2022-03-23 | 10.32 | $10.50 | — |
| 2022-03-22 | 10.31 | $10.50 | — |
| 2022-03-21 | 10.30 | $10.50 | 1564 |
| 2022-03-18 | 10.30 | $10.35 | 590 |
| 2022-03-17 | 10.32 | $10.47 | 410 |
| 2022-03-16 | 10.33 | $10.23 | 880 |
| 2022-03-15 | 10.39 | $10.48 | — |
| 2022-03-14 | 10.41 | $10.48 | — |
| 2022-03-11 | 10.43 | $10.48 | 900 |
| 2022-03-10 | 10.46 | $9.57 | — |
| 2022-03-09 | 10.69 | $9.57 | 334 |
| 2022-03-08 | 10.96 | $9.35 | 2022 |
| 2022-03-07 | 11.32 | $11.21 | — |
| 2022-03-04 | 11.34 | $11.21 | — |
| 2022-03-03 | 11.37 | $11.21 | — |
| 2022-03-02 | 11.40 | $11.21 | — |
| 2022-03-01 | 11.44 | $11.21 | — |
| 2022-02-28 | 11.48 | $11.21 | — |
| 2022-02-25 | 11.53 | $11.21 | — |
| 2022-02-24 | 11.58 | $11.21 | — |
| 2022-02-23 | 11.64 | $11.21 | 240 |
| 2022-02-22 | 11.72 | $11.65 | — |
| 2022-02-18 | 11.71 | $11.65 | 738 |
| 2022-02-17 | 11.70 | $11.70 | 738 |
| 2022-02-16 | 11.67 | $11.18 | 378 |
| 2022-02-15 | 11.75 | $11.14 | 1460 |
| 2022-02-14 | 11.85 | $11.86 | 422 |
| 2022-02-11 | 11.81 | $11.84 | — |
| 2022-02-10 | 11.76 | $11.84 | 1538 |
| 2022-02-09 | 11.71 | $12.00 | 602 |
| 2022-02-08 | 11.61 | $12.01 | 1122 |
| 2022-02-07 | 11.49 | $12.21 | 482 |
| 2022-02-04 | 11.31 | $11.20 | — |
| 2022-02-03 | 11.32 | $11.20 | — |
| 2022-02-02 | 11.32 | $11.20 | — |
| 2022-02-01 | 11.33 | $11.20 | 834 |
| 2022-01-31 | 11.33 | $10.92 | 1344 |
| 2022-01-28 | 11.39 | $11.46 | 872 |
| 2022-01-27 | 11.34 | $11.31 | 2346 |
| 2022-01-26 | 11.32 | $11.23 | 564 |
| 2022-01-25 | 11.31 | $10.79 | 462 |
| 2022-01-24 | 11.39 | $11.04 | 3692 |
| 2022-01-21 | 11.43 | $11.01 | 846 |
| 2022-01-20 | 11.48 | $11.46 | 426 |
| 2022-01-19 | 11.43 | $11.73 | 1538 |
| 2022-01-18 | 11.33 | $11.65 | — |
| 2022-01-14 | 11.22 | $11.65 | — |
| 2022-01-13 | 11.09 | $11.65 | — |
| 2022-01-12 | 10.94 | $11.65 | 230 |
| 2022-01-11 | 10.76 | $11.00 | — |
| 2022-01-10 | 10.69 | $11.00 | 3638 |
| 2022-01-07 | 10.61 | $11.37 | 774 |
| 2022-01-06 | 10.43 | $11.17 | — |
| 2022-01-05 | 10.28 | $11.17 | 464 |
| 2022-01-04 | 10.09 | $9.90 | — |
| 2022-01-03 | 10.14 | $9.90 | 5656 |
| 2021-12-31 | 10.21 | $10.26 | 980 |
| 2021-12-30 | 10.20 | $10.26 | 448 |
| 2021-12-29 | 10.20 | $9.98 | 1776 |
| 2021-12-28 | 10.26 | $10.32 | 978 |
| 2021-12-27 | 10.25 | $9.83 | 2488 |
| 2021-12-23 | 10.35 | $10.03 | 4546 |
| 2021-12-22 | 10.42 | $9.93 | 1690 |
| 2021-12-21 | 10.52 | $10.02 | 634 |
| 2021-12-20 | 10.62 | $10.45 | 7824 |
| 2021-12-17 | 10.65 | $10.70 | 4866 |
| 2021-12-16 | 10.62 | $10.93 | 149074 |
| 2021-12-15 | 10.54 | $11.01 | 858 |
| 2021-12-14 | 10.44 | $10.89 | — |
| 2021-12-13 | 10.34 | $10.89 | 344 |
| 2021-12-10 | 10.22 | $10.36 | 2700 |
| 2021-12-09 | 10.20 | $10.29 | 4080 |
| 2021-12-08 | 10.19 | $10.60 | 590 |
| 2021-12-07 | 10.11 | $10.65 | 2986 |
| 2021-12-06 | 10.01 | $10.13 | 654 |
| 2021-12-03 | 10.01 | $10.50 | 4250 |
| 2021-12-02 | 9.93 | $9.74 | 4104 |
| 2021-12-01 | 9.99 | $9.88 | 1398 |
| 2021-11-30 | 10.04 | $9.93 | 796 |
| 2021-11-29 | 10.09 | $10.21 | 1232 |
| 2021-11-26 | 10.09 | $10.44 | 500 |
| 2021-11-24 | 10.04 | $9.99 | 540 |
| 2021-11-23 | 10.08 | $9.97 | — |
| 2021-11-22 | 10.12 | $9.97 | — |
| 2021-11-19 | 10.18 | $9.97 | 1538 |
| 2021-11-18 | 10.25 | $9.95 | 2110 |
| 2021-11-17 | 10.34 | $9.99 | 2760 |
| 2021-11-16 | 10.43 | $10.19 | 5142 |
| 2021-11-15 | 10.49 | $10.44 | 822 |
| 2021-11-12 | 10.52 | $10.35 | — |
| 2021-11-11 | 10.57 | $10.35 | — |
| 2021-11-10 | 10.62 | $10.35 | 518 |
| 2021-11-09 | 10.68 | $10.82 | — |
| 2021-11-08 | 10.66 | $10.82 | — |
| 2021-11-05 | 10.63 | $10.82 | — |
| 2021-11-04 | 10.60 | $10.82 | — |
| 2021-11-03 | 10.56 | $10.82 | — |
| 2021-11-02 | 10.52 | $10.82 | 638 |
| 2021-11-01 | 10.47 | $10.21 | — |
| 2021-10-29 | 10.55 | $10.21 | — |
| 2021-10-28 | 10.63 | $10.21 | 370 |
| 2021-10-27 | 10.74 | $10.60 | 1088 |
| 2021-10-26 | 10.77 | $10.25 | — |
| 2021-10-25 | 10.89 | $10.25 | 490 |
| 2021-10-22 | 11.02 | $10.87 | — |
| 2021-10-21 | 11.04 | $10.87 | 1832 |
| 2021-10-20 | 11.07 | $10.94 | 762 |
| 2021-10-19 | 11.09 | $10.62 | 322 |
| 2021-10-18 | 11.17 | $11.06 | — |
| 2021-10-15 | 11.18 | $11.06 | — |
| 2021-10-14 | 11.18 | $11.06 | — |
| 2021-10-13 | 11.19 | $11.06 | — |
| 2021-10-12 | 11.20 | $11.07 | 1258 |
| 2021-10-11 | 11.20 | $10.77 | — |
| 2021-10-08 | 11.27 | $10.77 | — |
| 2021-10-07 | 11.34 | $10.78 | 292 |
| 2021-10-06 | 11.42 | $11.30 | 996 |
| 2021-10-05 | 11.41 | $10.97 | — |
| 2021-10-04 | 11.46 | $10.97 | — |
| 2021-10-01 | 11.52 | $10.97 | 26622 |
| 2021-09-30 | 11.58 | $11.03 | 12850 |
| 2021-09-29 | 11.64 | $11.25 | 4638 |
| 2021-09-28 | 11.65 | $11.55 | 204584 |
| 2021-09-27 | 11.60 | $11.28 | 1948 |
| 2021-09-24 | 11.60 | $11.19 | 400 |
| 2021-09-23 | 11.61 | $11.28 | — |
| 2021-09-22 | 11.61 | $11.28 | — |
| 2021-09-21 | 11.59 | $11.28 | — |
| 2021-09-20 | 11.57 | $11.29 | 922 |
| 2021-09-17 | 11.55 | $11.42 | — |
| 2021-09-16 | 11.48 | $11.42 | — |
| 2021-09-15 | 11.40 | $11.42 | — |
| 2021-09-14 | 11.30 | $11.42 | 592 |
| 2021-09-13 | 11.18 | $11.06 | — |
| 2021-09-10 | 11.11 | $11.06 | — |
| 2021-09-09 | 11.03 | $11.06 | — |
| 2021-09-08 | 10.93 | $11.06 | 266 |
| 2021-09-07 | 10.81 | $10.87 | 266 |
| 2021-09-03 | 10.70 | $10.51 | 7504 |
| 2021-09-02 | 10.65 | $10.36 | 1660 |
| 2021-09-01 | 10.62 | $10.27 | — |
| 2021-08-31 | 10.59 | $10.27 | — |
| 2021-08-30 | 10.56 | $10.28 | 7162 |
| 2021-08-27 | 10.51 | $10.19 | — |
| 2021-08-26 | 10.47 | $10.19 | — |
| 2021-08-25 | 10.42 | $10.19 | 5540 |
| 2021-08-24 | 10.36 | $9.90 | 540 |
| 2021-08-23 | 10.34 | $10.19 | — |
| 2021-08-20 | 10.24 | $10.19 | — |
| 2021-08-19 | 10.13 | $10.19 | — |
| 2021-08-18 | 9.99 | $10.19 | — |
| 2021-08-17 | 9.83 | $10.19 | 660 |
| 2021-08-16 | 9.63 | $9.68 | — |
| 2021-08-13 | 9.50 | $9.68 | 288 |
| 2021-08-12 | 9.35 | $9.68 | 1566 |
| 2021-08-11 | 9.16 | $9.90 | 1322 |
| 2021-08-10 | 8.90 | $9.70 | — |
| 2021-08-09 | 8.62 | $9.70 | — |
| 2021-08-06 | 8.30 | $9.70 | — |
| 2021-08-05 | 7.93 | $9.70 | 358 |
| 2021-08-04 | 7.49 | $9.57 | 238970 |
| 2021-08-03 | 7.00 | $9.21 | 113652 |
| 2021-08-02 | 6.51 | $6.51 | — |
| 2021-07-30 | 6.51 | $6.51 | — |
| 2021-07-29 | 6.51 | $6.51 | — |
| 2021-07-28 | 6.51 | $6.51 | — |
| 2021-07-27 | 6.51 | $6.51 | — |
| 2021-07-26 | 6.51 | $6.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.04
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
12.53
Maximum
23.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.04 | $23.20 | 51686 |
| 2026-07-21 | 22.96 | $23.18 | 67100 |
| 2026-07-20 | 22.85 | $22.37 | 30604 |
| 2026-07-17 | 22.98 | $22.29 | 34100 |
| 2026-07-16 | 23.16 | $22.68 | 42600 |
| 2026-07-15 | 23.24 | $23.21 | 85305 |
| 2026-07-14 | 23.17 | $23.11 | 64600 |
| 2026-07-13 | 23.10 | $22.73 | 30900 |
| 2026-07-10 | 23.13 | $23.29 | 47342 |
| 2026-07-09 | 22.99 | $23.21 | 42200 |
| 2026-07-08 | 22.82 | $22.87 | 53400 |
| 2026-07-07 | 22.72 | $22.86 | 102700 |
| 2026-07-06 | 22.59 | $23.30 | 35623 |
| 2026-07-02 | 22.29 | $22.78 | 31500 |
| 2026-07-01 | 22.08 | $22.33 | 54000 |
| 2026-06-30 | 21.97 | $21.85 | 119600 |
| 2026-06-29 | 21.97 | $21.53 | 35200 |
| 2026-06-26 | 22.07 | $21.52 | 63512 |
| 2026-06-25 | 22.19 | $20.97 | 45227 |
| 2026-06-24 | 22.51 | $21.28 | 40510 |
| 2026-06-23 | 22.78 | $22.20 | 122300 |
| 2026-06-22 | 22.80 | $22.97 | 51930 |
| 2026-06-18 | 22.58 | $22.70 | 33728 |
| 2026-06-17 | 22.38 | $22.48 | 58425 |
| 2026-06-16 | 22.19 | $22.38 | 47300 |
| 2026-06-15 | 21.98 | $22.07 | 82119 |
| 2026-06-12 | 21.82 | $22.08 | 48300 |
| 2026-06-11 | 21.60 | $22.00 | 99600 |
| 2026-06-10 | 21.34 | $21.46 | 67400 |
| 2026-06-09 | 21.20 | $21.25 | 102812 |
| 2026-06-08 | 21.08 | $21.15 | 85200 |
| 2026-06-05 | 20.96 | $20.43 | 94009 |
| 2026-06-04 | 21.02 | $20.81 | 59300 |
| 2026-06-03 | 20.98 | $20.42 | 92500 |
| 2026-06-02 | 21.04 | $20.46 | 125500 |
| 2026-06-01 | 21.09 | $20.40 | 98000 |
| 2026-05-29 | 21.15 | $20.43 | 94000 |
| 2026-05-28 | 21.21 | $20.64 | 49000 |
| 2026-05-27 | 21.20 | $20.90 | 93400 |
| 2026-05-26 | 21.09 | $20.99 | 87500 |
| 2026-05-22 | 20.91 | $20.70 | 71439 |
| 2026-05-21 | 20.77 | $21.05 | 30900 |
| 2026-05-20 | 20.48 | $21.18 | 79533 |
| 2026-05-19 | 20.07 | $20.78 | 53425 |
| 2026-05-18 | 19.68 | $20.57 | 100700 |
| 2026-05-15 | 19.27 | $20.52 | 55500 |
| 2026-05-14 | 18.78 | $19.04 | 51900 |
| 2026-05-13 | 18.64 | $19.02 | 76524 |
| 2026-05-12 | 18.48 | $18.85 | 65005 |
| 2026-05-11 | 18.34 | $18.78 | 65100 |
| 2026-05-08 | 18.19 | $18.42 | 82407 |
| 2026-05-07 | 18.12 | $18.39 | 65300 |
| 2026-05-06 | 18.04 | $18.59 | 52500 |
| 2026-05-05 | 17.89 | $18.09 | 52200 |
| 2026-05-04 | 17.86 | $17.93 | 50900 |
| 2026-05-01 | 17.88 | $17.97 | 35300 |
| 2026-04-30 | 17.89 | $18.45 | 57900 |
| 2026-04-29 | 17.76 | $17.64 | 80600 |
| 2026-04-28 | 17.86 | $17.97 | 111500 |
| 2026-04-27 | 17.89 | $17.51 | 118700 |
| 2026-04-24 | 18.06 | $17.71 | 59300 |
| 2026-04-23 | 18.22 | $17.66 | 67000 |
| 2026-04-22 | 18.43 | $17.93 | 58700 |
| 2026-04-21 | 18.59 | $17.85 | 49209 |
| 2026-04-20 | 18.82 | $18.55 | 179334 |
| 2026-04-17 | 18.88 | $18.76 | 26811 |
| 2026-04-16 | 18.88 | $18.83 | 24600 |
| 2026-04-15 | 18.85 | $18.78 | 31000 |
| 2026-04-14 | 18.83 | $18.91 | 24100 |
| 2026-04-13 | 18.76 | $18.84 | 41600 |
| 2026-04-10 | 18.70 | $18.75 | 24700 |
| 2026-04-09 | 18.65 | $18.95 | 39844 |
| 2026-04-08 | 18.53 | $19.51 | 38900 |
| 2026-04-07 | 18.20 | $18.52 | 62449 |
| 2026-04-06 | 18.11 | $18.42 | 71900 |
| 2026-04-02 | 18.04 | $18.69 | 44912 |
| 2026-04-01 | 17.87 | $19.05 | 45000 |
| 2026-03-31 | 17.56 | $18.38 | 98709 |
| 2026-03-30 | 17.39 | $17.90 | 75600 |
| 2026-03-27 | 17.34 | $17.46 | 53800 |
| 2026-03-26 | 17.43 | $17.74 | 50700 |
| 2026-03-25 | 17.47 | $18.25 | 71900 |
| 2026-03-24 | 17.36 | $17.71 | 124510 |
| 2026-03-23 | 17.40 | $17.67 | 135814 |
| 2026-03-20 | 17.47 | $17.05 | 92700 |
| 2026-03-19 | 17.77 | $17.65 | 67811 |
| 2026-03-18 | 17.96 | $17.89 | 42404 |
| 2026-03-17 | 18.11 | $18.21 | 138647 |
| 2026-03-16 | 18.20 | $18.10 | 112315 |
| 2026-03-13 | 18.36 | $17.60 | 63543 |
| 2026-03-12 | 18.71 | $17.81 | 71349 |
| 2026-03-11 | 19.08 | $18.49 | 87300 |
| 2026-03-10 | 19.31 | $19.08 | 152500 |
| 2026-03-09 | 19.40 | $19.02 | 117600 |
| 2026-03-06 | 19.54 | $18.94 | 101840 |
| 2026-03-05 | 19.72 | $19.08 | 105929 |
| 2026-03-04 | 19.90 | $19.22 | 69003 |
| 2026-03-03 | 20.06 | $18.84 | 82700 |
| 2026-03-02 | 20.37 | $19.51 | 114737 |
| 2026-02-27 | 20.53 | $20.39 | 54819 |
| 2026-02-26 | 20.44 | $20.44 | 66335 |
| 2026-02-25 | 20.29 | $19.72 | 33924 |
| 2026-02-24 | 20.33 | $19.61 | 59500 |
| 2026-02-23 | 20.40 | $20.20 | 34549 |
| 2026-02-20 | 20.28 | $20.15 | 60148 |
| 2026-02-19 | 20.14 | $20.24 | 55100 |
| 2026-02-18 | 19.93 | $20.33 | 51800 |
| 2026-02-17 | 19.62 | $20.14 | 46028 |
| 2026-02-13 | 19.30 | $19.69 | 47500 |
| 2026-02-12 | 19.04 | $18.98 | 81226 |
| 2026-02-11 | 18.93 | $19.42 | 33600 |
| 2026-02-10 | 18.66 | $19.18 | 63635 |
| 2026-02-09 | 18.39 | $18.88 | 51827 |
| 2026-02-06 | 18.16 | $18.65 | 31500 |
| 2026-02-05 | 17.93 | $18.15 | 79642 |
| 2026-02-04 | 17.82 | $18.41 | 54918 |
| 2026-02-03 | 17.59 | $17.96 | 95322 |
| 2026-02-02 | 17.45 | $17.61 | 35702 |
| 2026-01-30 | 17.39 | $17.53 | 59147 |
| 2026-01-29 | 17.34 | $17.56 | 62923 |
| 2026-01-28 | 17.26 | $17.09 | 71238 |
| 2026-01-27 | 17.32 | $17.27 | 49000 |
| 2026-01-26 | 17.34 | $17.15 | 70344 |
| 2026-01-23 | 17.39 | $16.97 | 40001 |
| 2026-01-22 | 17.50 | $16.88 | 85900 |
| 2026-01-21 | 17.67 | $17.15 | 44300 |
| 2026-01-20 | 17.78 | $17.44 | 91300 |
| 2026-01-16 | 17.82 | $17.73 | 48407 |
| 2026-01-15 | 17.76 | $17.52 | 71000 |
| 2026-01-14 | 17.76 | $17.71 | 58827 |
| 2026-01-13 | 17.68 | $17.41 | 36013 |
| 2026-01-12 | 17.68 | $17.98 | 52116 |
| 2026-01-09 | 17.49 | $17.63 | 62517 |
| 2026-01-08 | 17.36 | $17.49 | 69011 |
| 2026-01-07 | 17.24 | $17.34 | 33100 |
| 2026-01-06 | 17.13 | $17.38 | 84922 |
| 2026-01-05 | 16.98 | $17.16 | 152201 |
| 2026-01-02 | 16.87 | $16.67 | 65024 |
| 2025-12-31 | 16.87 | $16.51 | 90000 |
| 2025-12-30 | 16.93 | $16.63 | 135624 |
| 2025-12-29 | 16.95 | $16.81 | 36017 |
| 2025-12-26 | 16.91 | $16.57 | 27900 |
| 2025-12-24 | 16.93 | $16.80 | 24400 |
| 2025-12-23 | 16.88 | $16.90 | 117449 |
| 2025-12-22 | 16.78 | $16.55 | 80900 |
| 2025-12-19 | 16.76 | $16.70 | 66400 |
| 2025-12-18 | 16.68 | $16.66 | 51205 |
| 2025-12-17 | 16.58 | $16.65 | 66200 |
| 2025-12-16 | 16.47 | $16.47 | 167048 |
| 2025-12-15 | 16.37 | $16.72 | 61602 |
| 2025-12-12 | 16.17 | $16.29 | 65600 |
| 2025-12-11 | 16.06 | $16.20 | 111500 |
| 2025-12-10 | 15.95 | $15.66 | 71100 |
| 2025-12-09 | 15.97 | $15.79 | 114801 |
| 2025-12-08 | 15.96 | $15.74 | 96800 |
| 2025-12-05 | 15.95 | $15.76 | 52109 |
| 2025-12-04 | 15.93 | $15.53 | 68820 |
| 2025-12-03 | 15.97 | $15.76 | 78827 |
| 2025-12-02 | 15.94 | $15.66 | 105225 |
| 2025-12-01 | 15.93 | $15.60 | 113100 |
| 2025-11-28 | 15.93 | $15.60 | 20600 |
| 2025-11-26 | 15.92 | $15.73 | 20300 |
| 2025-11-25 | 15.87 | $15.39 | 132807 |
| 2025-11-24 | 15.89 | $15.98 | 105949 |
| 2025-11-21 | 15.73 | $15.90 | 74740 |
| 2025-11-20 | 15.56 | $15.61 | 40017 |
| 2025-11-19 | 15.43 | $15.64 | 39800 |
| 2025-11-18 | 15.25 | $15.76 | 31100 |
| 2025-11-17 | 15.00 | $15.89 | 45838 |
| 2025-11-14 | 14.64 | $15.67 | 49917 |
| 2025-11-13 | 14.27 | $14.70 | 44800 |
| 2025-11-12 | 14.14 | $14.63 | 26900 |
| 2025-11-11 | 13.99 | $14.19 | 74300 |
| 2025-11-10 | 13.96 | $14.24 | 114210 |
| 2025-11-07 | 13.91 | $14.22 | 66832 |
| 2025-11-06 | 13.86 | $14.12 | 68210 |
| 2025-11-05 | 13.84 | $13.90 | 59300 |
| 2025-11-04 | 13.89 | $14.05 | 72431 |
| 2025-11-03 | 13.91 | $13.97 | 65400 |
| 2025-10-31 | 13.96 | $13.99 | 42349 |
| 2025-10-30 | 14.02 | $14.09 | 72000 |
| 2025-10-29 | 14.08 | $14.05 | 35905 |
| 2025-10-28 | 14.16 | $14.33 | 43100 |
| 2025-10-27 | 14.18 | $14.29 | 63100 |
| 2025-10-24 | 14.23 | $14.32 | 31048 |
| 2025-10-23 | 14.28 | $14.45 | 44300 |
| 2025-10-22 | 14.31 | $14.44 | 27100 |
| 2025-10-21 | 14.35 | $14.57 | 70628 |
| 2025-10-20 | 14.38 | $14.75 | 67534 |
| 2025-10-17 | 14.35 | $14.64 | 115410 |
| 2025-10-16 | 14.37 | $14.69 | 35822 |
| 2025-10-15 | 14.39 | $14.77 | 37400 |
| 2025-10-14 | 14.39 | $14.65 | 58200 |
| 2025-10-13 | 14.43 | $14.43 | 53800 |
| 2025-10-10 | 14.57 | $14.33 | 50514 |
| 2025-10-09 | 14.78 | $14.90 | 46547 |
| 2025-10-08 | 14.86 | $14.97 | 29200 |
| 2025-10-07 | 14.95 | $14.99 | 34643 |
| 2025-10-06 | 15.06 | $15.17 | 46822 |
| 2025-10-03 | 15.14 | $15.10 | 28800 |
| 2025-10-02 | 15.28 | $14.97 | 34000 |
| 2025-10-01 | 15.48 | $15.17 | 69900 |
| 2025-09-30 | 15.68 | $15.59 | 86046 |
| 2025-09-29 | 15.80 | $15.68 | 63206 |
| 2025-09-26 | 15.91 | $16.02 | 36520 |
| 2025-09-25 | 15.95 | $15.79 | 32300 |
| 2025-09-24 | 16.08 | $15.94 | 33200 |
| 2025-09-23 | 16.18 | $16.13 | 24100 |
| 2025-09-22 | 16.26 | $16.13 | 41841 |
| 2025-09-19 | 16.35 | $16.07 | 59400 |
| 2025-09-18 | 16.48 | $16.20 | 31000 |
| 2025-09-17 | 16.60 | $16.28 | 42000 |
| 2025-09-16 | 16.73 | $16.58 | 13900 |
| 2025-09-15 | 16.78 | $16.81 | 17326 |
| 2025-09-12 | 16.78 | $16.72 | 13217 |
| 2025-09-11 | 16.80 | $16.80 | 14927 |
| 2025-09-10 | 16.80 | $16.90 | 23700 |
| 2025-09-09 | 16.76 | $16.86 | 27200 |
| 2025-09-08 | 16.73 | $16.89 | 12800 |
| 2025-09-05 | 16.68 | $16.47 | 13600 |
| 2025-09-04 | 16.75 | $16.49 | 33600 |
| 2025-09-03 | 16.83 | $16.31 | 26800 |
| 2025-09-02 | 16.98 | $16.78 | 18507 |
| 2025-08-29 | 17.01 | $16.46 | 38400 |
| 2025-08-28 | 17.15 | $16.94 | 24700 |
| 2025-08-27 | 17.16 | $16.75 | 18400 |
| 2025-08-26 | 17.22 | $17.02 | 47600 |
| 2025-08-25 | 17.21 | $17.16 | 28300 |
| 2025-08-22 | 17.14 | $17.47 | 48800 |
| 2025-08-21 | 16.95 | $16.73 | 36837 |
| 2025-08-20 | 16.95 | $16.92 | 19119 |
| 2025-08-19 | 16.88 | $16.70 | 24200 |
| 2025-08-18 | 16.87 | $16.82 | 18400 |
| 2025-08-15 | 16.80 | $16.96 | 15213 |
| 2025-08-14 | 16.67 | $16.48 | 14833 |
| 2025-08-13 | 16.65 | $16.39 | 42600 |
| 2025-08-12 | 16.65 | $16.34 | 27619 |
| 2025-08-11 | 16.66 | $16.55 | 24400 |
| 2025-08-08 | 16.60 | $16.46 | 97500 |
| 2025-08-07 | 16.55 | $16.82 | 37700 |
| 2025-08-06 | 16.36 | $16.57 | 29239 |
| 2025-08-05 | 16.21 | $16.20 | 66000 |
| 2025-08-04 | 16.13 | $16.18 | 36949 |
| 2025-08-01 | 16.04 | $16.12 | 63729 |
| 2025-07-31 | 15.94 | $15.94 | 95200 |
| 2025-07-30 | 15.87 | $15.85 | 39200 |
| 2025-07-29 | 15.81 | $15.75 | 45605 |
| 2025-07-28 | 15.76 | $15.68 | 27600 |
| 2025-07-25 | 15.72 | $15.94 | 12700 |
| 2025-07-24 | 15.59 | $16.07 | 18113 |
| 2025-07-23 | 15.38 | $16.17 | 111200 |
| 2025-07-22 | 15.09 | $15.32 | 37919 |
| 2025-07-21 | 15.00 | $15.27 | 16728 |
| 2025-07-18 | 14.91 | $14.97 | 16536 |
| 2025-07-17 | 14.89 | $15.13 | 20200 |
| 2025-07-16 | 14.82 | $14.91 | 38410 |
| 2025-07-15 | 14.81 | $15.08 | 10017 |
| 2025-07-14 | 14.74 | $14.91 | 33638 |
| 2025-07-11 | 14.71 | $14.84 | 22513 |
| 2025-07-10 | 14.70 | $14.74 | 21232 |
| 2025-07-09 | 14.71 | $14.62 | 29648 |
| 2025-07-08 | 14.77 | $14.48 | 14500 |
| 2025-07-07 | 14.89 | $14.66 | 16600 |
| 2025-07-03 | 14.98 | $15.17 | 12900 |
| 2025-07-02 | 14.93 | $15.07 | 10400 |
| 2025-07-01 | 14.89 | $15.04 | 11500 |
| 2025-06-30 | 14.86 | $15.11 | 12000 |
| 2025-06-27 | 14.81 | $15.05 | 14200 |
| 2025-06-26 | 14.75 | $15.07 | 8900 |
| 2025-06-25 | 14.69 | $14.59 | 38507 |
| 2025-06-24 | 14.76 | $14.83 | 15504 |
| 2025-06-23 | 14.77 | $14.56 | 20028 |
| 2025-06-20 | 14.87 | $14.31 | 15400 |
| 2025-06-18 | 15.08 | $14.93 | 11800 |
| 2025-06-17 | 15.13 | $14.73 | 12119 |
| 2025-06-16 | 15.25 | $15.01 | 15300 |
| 2025-06-13 | 15.32 | $14.86 | 17918 |
| 2025-06-12 | 15.44 | $15.08 | 7900 |
| 2025-06-11 | 15.51 | $14.91 | 8820 |
| 2025-06-10 | 15.65 | $15.01 | 8500 |
| 2025-06-09 | 15.78 | $15.45 | 15100 |
| 2025-06-06 | 15.79 | $15.58 | 20033 |
| 2025-06-05 | 15.76 | $15.55 | 24000 |
| 2025-06-04 | 15.72 | $15.78 | 9322 |
| 2025-06-03 | 15.59 | $15.67 | 47300 |
| 2025-06-02 | 15.47 | $15.86 | 11127 |
| 2025-05-30 | 15.24 | $15.23 | 9033 |
| 2025-05-29 | 15.17 | $15.12 | 16800 |
| 2025-05-28 | 15.10 | $15.10 | 7615 |
| 2025-05-27 | 15.02 | $15.14 | 13100 |
| 2025-05-23 | 14.90 | $14.84 | 6830 |
| 2025-05-22 | 14.85 | $14.87 | 20016 |
| 2025-05-21 | 14.78 | $14.56 | 12602 |
| 2025-05-20 | 14.78 | $14.47 | 7048 |
| 2025-05-19 | 14.80 | $14.21 | 11902 |
| 2025-05-16 | 14.90 | $14.36 | 9103 |
| 2025-05-15 | 14.97 | $14.85 | 21023 |
| 2025-05-14 | 14.90 | $14.97 | 11800 |
| 2025-05-13 | 14.77 | $14.84 | 23608 |
| 2025-05-12 | 14.64 | $14.87 | 18500 |
| 2025-05-09 | 14.46 | $14.58 | 9428 |
| 2025-05-08 | 14.34 | $14.30 | 13400 |
| 2025-05-07 | 14.27 | $14.41 | 28100 |
| 2025-05-06 | 14.15 | $14.27 | 10000 |
| 2025-05-05 | 14.04 | $14.31 | 15517 |
| 2025-05-02 | 13.89 | $14.13 | 15600 |
| 2025-05-01 | 13.77 | $14.26 | 16200 |
| 2025-04-30 | 13.57 | $14.32 | 15600 |
| 2025-04-29 | 13.32 | $14.14 | 12200 |
| 2025-04-28 | 13.07 | $14.03 | 32000 |
| 2025-04-25 | 12.80 | $13.83 | 22200 |
| 2025-04-24 | 12.55 | $13.69 | 22825 |
| 2025-04-23 | 12.29 | $13.14 | 51839 |
| 2025-04-22 | 12.16 | $12.80 | 262500 |
| 2025-04-21 | 12.12 | $12.67 | 75500 |
| 2025-04-17 | 12.13 | $12.89 | 127138 |
| 2025-04-16 | 12.09 | $12.49 | 131908 |
| 2025-04-15 | 12.18 | $12.81 | 177800 |
| 2025-04-14 | 12.20 | $12.91 | 243200 |
| 2025-04-11 | 12.21 | $12.57 | 255500 |
| 2025-04-10 | 12.34 | $12.29 | 191302 |
| 2025-04-09 | 12.61 | $11.60 | 224900 |
| 2025-04-08 | 13.18 | $12.29 | 406925 |
| 2025-04-07 | 13.66 | $12.07 | 90540 |
| 2025-04-04 | 14.32 | $12.40 | 17400 |
| 2025-04-03 | 15.03 | $13.86 | 18533 |
| 2025-04-02 | 15.44 | $14.89 | 4200 |
| 2025-04-01 | 15.61 | $15.43 | 361072 |
| 2025-03-31 | 15.64 | $15.36 | 11400 |
| 2025-03-28 | 15.70 | $15.40 | 26888 |
| 2025-03-27 | 15.75 | $16.15 | 10258 |
| 2025-03-26 | 15.58 | $15.58 | 20800 |
| 2025-03-25 | 15.54 | $15.66 | 46284 |
| 2025-03-24 | 15.46 | $15.33 | 21000 |
| 2025-03-21 | 15.47 | $15.21 | 71000 |
| 2025-03-20 | 15.51 | $15.30 | 14000 |
| 2025-03-19 | 15.53 | $15.50 | 13684 |
| 2025-03-18 | 15.49 | $15.73 | 14600 |
| 2025-03-17 | 15.35 | $15.81 | 9602 |
| 2025-03-14 | 15.16 | $15.44 | 10862 |
| 2025-03-13 | 15.05 | $14.94 | 51156 |
| 2025-03-12 | 15.06 | $14.72 | 34372 |
| 2025-03-11 | 15.14 | $14.49 | 31192 |
| 2025-03-10 | 15.31 | $15.01 | 15390 |
| 2025-03-07 | 15.34 | $15.16 | 11238 |
| 2025-03-06 | 15.33 | $15.24 | 20638 |
| 2025-03-05 | 15.28 | $15.19 | 51158 |
| 2025-03-04 | 15.24 | $15.06 | 68642 |
| 2025-03-03 | 15.22 | $15.30 | 18940 |
| 2025-02-28 | 15.11 | $14.68 | 33146 |
| 2025-02-27 | 15.17 | $14.85 | 8774 |
| 2025-02-26 | 15.18 | $14.80 | 19174 |
| 2025-02-25 | 15.20 | $14.95 | 36000 |
| 2025-02-24 | 15.16 | $14.94 | 23300 |
| 2025-02-21 | 15.12 | $14.95 | 33798 |
| 2025-02-20 | 15.05 | $15.05 | 39038 |
| 2025-02-19 | 14.93 | $15.17 | 132256 |
| 2025-02-18 | 14.74 | $15.47 | 42062 |
| 2025-02-14 | 14.41 | $14.96 | 30486 |
| 2025-02-13 | 14.15 | $14.24 | 42500 |
| 2025-02-12 | 14.07 | $14.01 | 48016 |
| 2025-02-11 | 14.03 | $14.15 | 28820 |
| 2025-02-10 | 13.94 | $14.13 | 48472 |
| 2025-02-07 | 13.83 | $14.17 | 35404 |
| 2025-02-06 | 13.68 | $13.90 | 48080 |
| 2025-02-05 | 13.59 | $13.76 | 22032 |
| 2025-02-04 | 13.51 | $13.60 | 43502 |
| 2025-02-03 | 13.47 | $13.50 | 49720 |
| 2025-01-31 | 13.45 | $13.65 | 44922 |
| 2025-01-30 | 13.38 | $13.80 | 20138 |
| 2025-01-29 | 13.25 | $13.34 | 62558 |
| 2025-01-28 | 13.24 | $13.51 | 90808 |
| 2025-01-27 | 13.17 | $13.26 | 111398 |
| 2025-01-24 | 13.16 | $13.32 | 42912 |
| 2025-01-23 | 13.14 | $13.06 | 53710 |
| 2025-01-22 | 13.19 | $13.05 | 46612 |
| 2025-01-21 | 13.27 | $13.47 | 111418 |
| 2025-01-17 | 13.23 | $13.73 | 151156 |
| 2025-01-16 | 13.09 | $13.38 | 35604 |
| 2025-01-15 | 13.05 | $13.26 | 58572 |
| 2025-01-14 | 13.03 | $12.92 | 67084 |
| 2025-01-13 | 13.12 | $12.90 | 34286 |
| 2025-01-10 | 13.24 | $12.77 | 25618 |
| 2025-01-08 | 13.43 | $13.55 | 7642 |
| 2025-01-07 | 13.41 | $13.57 | 32810 |
| 2025-01-06 | 13.39 | $13.54 | 32212 |
| 2025-01-03 | 13.37 | $13.29 | 67116 |
| 2025-01-02 | 13.43 | $13.43 | 25126 |
| 2024-12-31 | 13.46 | $13.23 | 18436 |
| 2024-12-30 | 13.56 | $13.33 | 58452 |
| 2024-12-27 | 13.65 | $13.63 | 48438 |
| 2024-12-26 | 13.67 | $13.61 | 51328 |
| 2024-12-24 | 13.69 | $13.45 | 125952 |
| 2024-12-23 | 13.77 | $13.55 | 94796 |
| 2024-12-20 | 13.83 | $13.45 | 112770 |
| 2024-12-19 | 13.94 | $13.66 | 28718 |
| 2024-12-18 | 14.01 | $13.27 | 29746 |
| 2024-12-17 | 14.20 | $13.66 | 109558 |
| 2024-12-16 | 14.32 | $13.74 | 48502 |
| 2024-12-13 | 14.42 | $13.78 | 29076 |
| 2024-12-12 | 14.53 | $14.02 | 18590 |
| 2024-12-11 | 14.58 | $14.41 | 9948 |
| 2024-12-10 | 14.50 | $14.36 | 5900 |
| 2024-12-09 | 14.42 | $14.33 | 10932 |
| 2024-12-06 | 14.32 | $14.62 | 1182 |
| 2024-12-05 | 14.09 | $14.69 | 26188 |
| 2024-12-04 | 13.79 | $14.60 | 74208 |
| 2024-12-03 | 13.44 | $14.38 | 1972 |
| 2024-12-02 | 13.09 | $14.39 | 7326 |
| 2024-11-29 | 12.65 | $13.52 | 12058 |
| 2024-11-27 | 12.39 | $12.38 | 4168 |
| 2024-11-26 | 12.44 | $12.41 | 5060 |
| 2024-11-25 | 12.50 | $12.55 | 3852 |
| 2024-11-22 | 12.52 | $12.27 | 7148 |
| 2024-11-21 | 12.64 | $12.13 | 4516 |
| 2024-11-20 | 12.84 | $12.33 | 2900 |
| 2024-11-19 | 13.01 | $12.48 | 56824 |
| 2024-11-18 | 13.18 | $12.50 | 10178 |
| 2024-11-15 | 13.37 | $12.52 | 17082 |
| 2024-11-14 | 13.60 | $12.99 | 11422 |
| 2024-11-13 | 13.72 | $13.85 | 107912 |
| 2024-11-12 | 13.60 | $13.60 | 2516 |
| 2024-11-11 | 13.51 | $13.77 | 3380 |
| 2024-11-08 | 13.36 | $13.76 | 28114 |
| 2024-11-07 | 13.17 | $13.88 | 2646 |
| 2024-11-06 | 12.89 | $13.80 | 2782 |
| 2024-11-05 | 12.58 | $12.78 | 15218 |
| 2024-11-04 | 12.53 | $12.66 | 15428 |
| 2024-11-01 | 12.51 | $12.49 | 11970 |
| 2024-10-31 | 12.53 | $12.53 | 14740 |
| 2024-10-30 | 12.55 | $12.75 | 1616 |
| 2024-10-29 | 12.51 | $12.70 | 13914 |
| 2024-10-28 | 12.48 | $12.28 | 8432 |
| 2024-10-25 | 12.57 | $12.31 | 3088 |
| 2024-10-24 | 12.68 | $12.33 | 5650 |
| 2024-10-23 | 12.81 | $12.64 | — |
| 2024-10-22 | 12.87 | $12.64 | 5548 |
| 2024-10-21 | 12.94 | $12.52 | 3572 |
| 2024-10-18 | 13.06 | $13.06 | 62222 |
| 2024-10-17 | 13.04 | $13.04 | 24990 |
| 2024-10-16 | 13.03 | $13.17 | 14432 |
| 2024-10-15 | 12.96 | $13.07 | 1792 |
| 2024-10-14 | 12.92 | $13.18 | 15506 |
| 2024-10-11 | 12.83 | $13.00 | 3692 |
| 2024-10-10 | 12.78 | $12.76 | 4324 |
| 2024-10-09 | 12.79 | $12.88 | 2752 |
| 2024-10-08 | 12.78 | $12.80 | 12226 |
| 2024-10-07 | 12.78 | $13.20 | 18012 |
| 2024-10-04 | 12.66 | $13.14 | 6662 |
| 2024-10-03 | 12.54 | $12.61 | 8850 |
| 2024-10-02 | 12.57 | $12.66 | 2172 |
| 2024-10-01 | 12.59 | $12.80 | 3254 |
| 2024-09-30 | 12.57 | $12.82 | 6186 |
| 2024-09-27 | 12.55 | $12.46 | 1706 |
| 2024-09-26 | 12.64 | $13.38 | 5272 |
| 2024-09-25 | 12.46 | $12.65 | 3670 |
| 2024-09-24 | 12.48 | $12.77 | 7446 |
| 2024-09-23 | 12.48 | $13.21 | 3208 |
| 2024-09-20 | 12.34 | $12.33 | 1788 |
| 2024-09-19 | 12.47 | $12.74 | 5478 |
| 2024-09-18 | 12.49 | $12.44 | 6386 |
| 2024-09-17 | 12.63 | $12.23 | 3670 |
| 2024-09-16 | 12.86 | $12.79 | 5598 |
| 2024-09-13 | 12.98 | $12.80 | 972 |
| 2024-09-12 | 13.13 | $12.72 | 10304 |
| 2024-09-11 | 13.34 | $12.55 | 2232 |
| 2024-09-10 | 13.65 | $12.85 | 11694 |
| 2024-09-09 | 13.94 | $12.97 | 1834 |
| 2024-09-06 | 14.26 | $13.90 | 5256 |
| 2024-09-05 | 14.34 | $13.93 | 7680 |
| 2024-09-04 | 14.44 | $13.58 | 8120 |
| 2024-09-03 | 14.66 | $14.70 | 2570 |
| 2024-08-30 | 14.57 | $15.37 | 3404 |
| 2024-08-29 | 14.24 | $15.11 | 1140 |
| 2024-08-28 | 13.93 | $14.43 | 12600 |
| 2024-08-27 | 13.76 | $13.84 | 3050 |
| 2024-08-26 | 13.73 | $13.93 | 2050 |
| 2024-08-23 | 13.68 | $13.89 | 1472 |
| 2024-08-22 | 13.62 | $14.01 | 3232 |
| 2024-08-21 | 13.52 | $13.88 | 1350 |
| 2024-08-20 | 13.44 | $14.00 | 3100 |
| 2024-08-19 | 13.31 | $14.24 | 2772 |
| 2024-08-16 | 13.07 | $13.73 | 2878 |
| 2024-08-15 | 12.96 | $13.95 | 3422 |
| 2024-08-14 | 12.75 | $13.21 | 14786 |
| 2024-08-13 | 12.74 | $12.80 | 10216 |
| 2024-08-12 | 12.87 | $12.93 | 4204 |
| 2024-08-09 | 12.99 | $13.64 | 7762 |
| 2024-08-08 | 12.93 | $12.61 | 18202 |
| 2024-08-07 | 13.18 | $11.93 | 57946 |
| 2024-08-06 | 13.71 | $12.37 | 42238 |
| 2024-08-05 | 14.23 | $13.13 | 45226 |
| 2024-08-02 | 14.61 | $13.63 | 10930 |
| 2024-08-01 | 14.93 | $14.57 | 4402 |
| 2024-07-31 | 15.00 | $15.30 | 33568 |
| 2024-07-30 | 14.86 | $14.80 | 43496 |
| 2024-07-29 | 14.84 | $14.85 | 17506 |
| 2024-07-26 | 14.80 | $14.36 | 6124 |
| 2024-07-25 | 14.90 | $14.32 | 16766 |
| 2024-07-24 | 15.03 | $14.60 | 10768 |
| 2024-07-23 | 15.09 | $15.12 | 7602 |
| 2024-07-22 | 14.99 | $14.83 | 5514 |
| 2024-07-19 | 14.95 | $14.55 | 7370 |
| 2024-07-18 | 14.98 | $14.94 | 1054 |
| 2024-07-17 | 14.89 | $14.69 | 8594 |
| 2024-07-16 | 14.85 | $14.40 | — |
| 2024-07-15 | 14.88 | $14.40 | — |
| 2024-07-12 | 14.92 | $14.40 | 8876 |
| 2024-07-11 | 14.94 | $14.93 | 20028 |
| 2024-07-10 | 14.80 | $14.95 | 1686 |
| 2024-07-09 | 14.60 | $14.84 | 1346 |
| 2024-07-08 | 14.39 | $14.45 | 4274 |
| 2024-07-05 | 14.25 | $14.99 | 3646 |
| 2024-07-03 | 13.89 | $14.63 | 1806 |
| 2024-07-02 | 13.57 | $14.32 | 2378 |
| 2024-07-01 | 13.26 | $13.94 | 6684 |
| 2024-06-28 | 13.01 | $13.38 | 39540 |
| 2024-06-27 | 12.87 | $13.13 | 1176 |
| 2024-06-26 | 12.78 | $12.71 | 91424 |
| 2024-06-25 | 12.81 | $12.95 | 12358 |
| 2024-06-24 | 12.77 | $12.96 | 23462 |
| 2024-06-21 | 12.71 | $12.67 | 5252 |
| 2024-06-20 | 12.73 | $12.50 | 8414 |
| 2024-06-18 | 12.80 | $12.41 | 4526 |
| 2024-06-17 | 12.93 | $12.35 | 14744 |
| 2024-06-14 | 13.09 | $12.51 | 3604 |
| 2024-06-13 | 13.24 | $12.39 | 4594 |
| 2024-06-12 | 13.45 | $13.01 | 11150 |
| 2024-06-11 | 13.50 | $13.16 | 35056 |
| 2024-06-10 | 13.51 | $13.55 | 13854 |
| 2024-06-07 | 13.40 | $12.88 | 2148 |
| 2024-06-06 | 13.46 | $13.06 | 4948 |
| 2024-06-05 | 13.47 | $13.10 | 4340 |
| 2024-06-04 | 13.46 | $13.35 | 2442 |
| 2024-06-03 | 13.35 | $13.68 | 6234 |
| 2024-05-31 | 13.12 | $13.38 | 6556 |
| 2024-05-30 | 12.91 | $13.41 | 15428 |
| 2024-05-29 | 12.65 | $13.11 | 1850 |
| 2024-05-28 | 12.42 | $12.87 | 8942 |
| 2024-05-24 | 12.21 | $12.23 | 5544 |
| 2024-05-23 | 12.16 | $12.35 | 5796 |
| 2024-05-22 | 12.05 | $12.32 | 5608 |
| 2024-05-21 | 11.92 | $12.09 | 3904 |
| 2024-05-20 | 11.84 | $12.34 | 9958 |
| 2024-05-17 | 11.66 | $12.07 | 12022 |
| 2024-05-16 | 11.52 | $11.67 | 9226 |
| 2024-05-15 | 11.48 | $11.72 | 17492 |
| 2024-05-14 | 11.42 | $11.53 | 22794 |
| 2024-05-13 | 11.41 | $11.47 | 18574 |
| 2024-05-10 | 11.42 | $11.52 | 53306 |
| 2024-05-09 | 11.42 | $11.59 | 63982 |
| 2024-05-08 | 11.39 | $11.10 | 10704 |
| 2024-05-07 | 11.52 | $11.62 | 7748 |
| 2024-05-06 | 11.52 | $11.93 | 8454 |
| 2024-05-03 | 11.41 | $11.75 | 5042 |
| 2024-05-02 | 11.35 | $11.69 | 13756 |
| 2024-05-01 | 11.29 | $11.50 | 14430 |
| 2024-04-30 | 11.28 | $11.69 | 2780 |
| 2024-04-29 | 11.22 | $11.57 | 13338 |
| 2024-04-26 | 11.18 | $11.50 | 6748 |
| 2024-04-25 | 11.17 | $11.09 | 20486 |
| 2024-04-24 | 11.29 | $11.47 | 5426 |
| 2024-04-23 | 11.32 | $11.59 | 5520 |
| 2024-04-22 | 11.32 | $11.55 | 16782 |
| 2024-04-19 | 11.35 | $11.37 | 44824 |
| 2024-04-18 | 11.44 | $11.25 | 12858 |
| 2024-04-17 | 11.60 | $11.30 | 7036 |
| 2024-04-16 | 11.77 | $11.38 | 13910 |
| 2024-04-15 | 11.97 | $11.58 | 14576 |
| 2024-04-12 | 12.15 | $11.95 | 18810 |
| 2024-04-11 | 12.25 | $11.89 | 23124 |
| 2024-04-10 | 12.39 | $12.03 | 91508 |
| 2024-04-09 | 12.53 | $12.23 | 24710 |
| 2024-04-08 | 12.62 | $12.35 | 6584 |
| 2024-04-05 | 12.69 | $12.40 | 4118 |
| 2024-04-04 | 12.77 | $12.44 | 13986 |
| 2024-04-03 | 12.84 | $12.54 | 51536 |
| 2024-04-02 | 12.89 | $12.41 | 21434 |
| 2024-04-01 | 12.99 | $12.54 | 43094 |
| 2024-03-28 | 13.06 | $12.74 | 182740 |
| 2024-03-27 | 13.08 | $13.23 | 152138 |
| 2024-03-26 | 12.94 | $13.08 | 64816 |
| 2024-03-25 | 12.80 | $12.88 | 162790 |
| 2024-03-22 | 12.70 | $12.67 | 17600 |
| 2024-03-21 | 12.63 | $12.57 | 2000 |
| 2024-03-20 | 12.58 | $12.55 | 1248 |
| 2024-03-19 | 12.51 | $12.32 | 1622 |
| 2024-03-18 | 12.50 | $12.38 | 2962 |
| 2024-03-15 | 12.45 | $12.33 | 4762 |
| 2024-03-14 | 12.41 | $12.10 | 2000 |
| 2024-03-13 | 12.42 | $12.28 | 31928 |
| 2024-03-12 | 12.37 | $12.22 | 14794 |
| 2024-03-11 | 12.32 | $12.36 | 3108 |
| 2024-03-08 | 12.20 | $12.67 | 6508 |
| 2024-03-07 | 11.96 | $12.07 | 4748 |
| 2024-03-06 | 11.85 | $12.13 | 2262 |
| 2024-03-05 | 11.69 | $11.67 | 2802 |
| 2024-03-04 | 11.63 | $11.72 | 4318 |
| 2024-03-01 | 11.54 | $11.63 | 9020 |
| 2024-02-29 | 11.46 | $11.37 | 25858 |
| 2024-02-28 | 11.44 | $11.26 | 17570 |
| 2024-02-27 | 11.44 | $11.32 | 9406 |
| 2024-02-26 | 11.42 | $11.45 | 3952 |
| 2024-02-23 | 11.35 | $11.36 | 3396 |
| 2024-02-22 | 11.29 | $11.64 | 21506 |
| 2024-02-21 | 11.12 | $11.19 | 43602 |
| 2024-02-20 | 11.06 | $11.37 | 17532 |
| 2024-02-16 | 10.92 | $11.38 | 27104 |
| 2024-02-15 | 10.75 | $10.99 | 46462 |
| 2024-02-14 | 10.67 | $11.05 | 27470 |
| 2024-02-13 | 10.54 | $10.54 | 49532 |
| 2024-02-12 | 10.55 | $10.49 | 25344 |
| 2024-02-09 | 10.58 | $10.69 | 16400 |
| 2024-02-08 | 10.55 | $10.50 | 37842 |
| 2024-02-07 | 10.58 | $10.44 | 53254 |
| 2024-02-06 | 10.63 | $10.33 | 22262 |
| 2024-02-05 | 10.73 | $10.56 | 88270 |
| 2024-02-02 | 10.78 | $10.46 | 174312 |
| 2024-02-01 | 10.86 | $10.67 | 95452 |
| 2024-01-31 | 10.90 | $11.07 | 17638 |
| 2024-01-30 | 10.81 | $10.87 | 23788 |
| 2024-01-29 | 10.77 | $10.88 | 36284 |
| 2024-01-26 | 10.72 | $10.70 | 67062 |
| 2024-01-25 | 10.71 | $10.81 | 30124 |
| 2024-01-24 | 10.66 | $10.97 | 7518 |
| 2024-01-23 | 10.55 | $10.55 | 29278 |
| 2024-01-22 | 10.54 | $10.63 | 10108 |
| 2024-01-19 | 10.51 | $10.38 | 25544 |
| 2024-01-18 | 10.56 | $10.50 | 45290 |
| 2024-01-17 | 10.57 | $10.47 | 5782 |
| 2024-01-16 | 10.60 | $10.59 | 9202 |
| 2024-01-12 | 10.59 | $10.65 | 22674 |
| 2024-01-11 | 10.56 | $10.59 | 3720 |
| 2024-01-10 | 10.55 | $10.56 | 2554 |
| 2024-01-09 | 10.54 | $10.46 | 2992 |
| 2024-01-08 | 10.56 | $10.80 | 29646 |
| 2024-01-05 | 10.48 | $10.71 | 2396 |
| 2024-01-04 | 10.41 | $10.50 | 28058 |
| 2024-01-03 | 10.38 | $10.41 | 37398 |
| 2024-01-02 | 10.39 | $10.50 | 7804 |
| 2023-12-29 | 10.37 | $10.60 | 3548 |
| 2023-12-28 | 10.31 | $10.47 | 2896 |
| 2023-12-27 | 10.28 | $10.36 | 26564 |
| 2023-12-26 | 10.28 | $10.39 | 12866 |
| 2023-12-22 | 10.27 | $10.43 | 13588 |
| 2023-12-21 | 10.25 | $10.12 | 18936 |
| 2023-12-20 | 10.33 | $10.15 | 7188 |
| 2023-12-19 | 10.42 | $10.11 | 17040 |
| 2023-12-18 | 10.53 | $10.12 | 15890 |
| 2023-12-15 | 10.68 | $10.30 | 67274 |
| 2023-12-14 | 10.79 | $10.40 | 4930 |
| 2023-12-13 | 10.90 | $10.84 | 33476 |
| 2023-12-12 | 10.89 | $10.74 | 39918 |
| 2023-12-11 | 10.90 | $10.59 | 185820 |
| 2023-12-08 | 10.97 | $10.79 | 19760 |
| 2023-12-07 | 10.98 | $11.40 | 47184 |
| 2023-12-06 | 10.80 | $10.98 | 4828 |
| 2023-12-05 | 10.71 | $10.87 | 11934 |
| 2023-12-04 | 10.63 | $10.85 | 8262 |
| 2023-12-01 | 10.54 | $10.71 | 6534 |
| 2023-11-30 | 10.48 | $10.40 | — |
| 2023-11-29 | 10.49 | $10.41 | 2584 |
| 2023-11-28 | 10.51 | $10.60 | 13776 |
| 2023-11-27 | 10.47 | $10.83 | 4340 |
| 2023-11-24 | 10.35 | $10.53 | — |
| 2023-11-22 | 10.29 | $10.53 | 1512 |
| 2023-11-21 | 10.23 | $10.44 | 7258 |
| 2023-11-20 | 10.18 | $10.38 | 6964 |
| 2023-11-17 | 10.14 | $10.36 | 7048 |
| 2023-11-16 | 10.09 | $10.12 | 13222 |
| 2023-11-15 | 10.12 | $9.98 | 17296 |
| 2023-11-14 | 10.20 | $10.42 | 32140 |
| 2023-11-13 | 10.16 | $10.04 | 26712 |
| 2023-11-10 | 10.23 | $10.03 | 12986 |
| 2023-11-09 | 10.33 | $9.85 | 11690 |
| 2023-11-08 | 10.50 | $9.99 | 60980 |
| 2023-11-07 | 10.66 | $10.47 | 21828 |
| 2023-11-06 | 10.71 | $10.61 | 13106 |
| 2023-11-03 | 10.72 | $11.03 | 57130 |
| 2023-11-02 | 10.60 | $10.85 | 23018 |
| 2023-11-01 | 10.50 | $10.98 | 7714 |
| 2023-10-31 | 10.35 | $10.55 | 15820 |
| 2023-10-30 | 10.30 | $10.33 | 51526 |
| 2023-10-27 | 10.30 | $10.36 | 83900 |
| 2023-10-26 | 10.30 | $10.13 | 19168 |
| 2023-10-25 | 10.37 | $10.22 | 12664 |
| 2023-10-24 | 10.43 | $10.26 | 43652 |
| 2023-10-23 | 10.49 | $10.33 | 11786 |
| 2023-10-20 | 10.53 | $10.43 | 4054 |
| 2023-10-19 | 10.56 | $10.45 | 16662 |
| 2023-10-18 | 10.58 | $10.48 | 30958 |
| 2023-10-17 | 10.60 | $10.57 | 8846 |
| 2023-10-16 | 10.59 | $10.52 | 16158 |
| 2023-10-13 | 10.59 | $10.45 | 5842 |
| 2023-10-12 | 10.61 | $10.62 | 2164 |
| 2023-10-11 | 10.58 | $10.69 | 1648 |
| 2023-10-10 | 10.51 | $10.62 | 14346 |
| 2023-10-09 | 10.46 | $10.45 | 2490 |
| 2023-10-06 | 10.44 | $10.40 | 49684 |
| 2023-10-05 | 10.43 | $10.35 | 19558 |
| 2023-10-04 | 10.44 | $10.23 | 22990 |
| 2023-10-03 | 10.48 | $10.29 | 2510 |
| 2023-10-02 | 10.51 | $10.41 | 31318 |
| 2023-09-29 | 10.50 | $10.32 | 8702 |
| 2023-09-28 | 10.52 | $10.28 | 96242 |
| 2023-09-27 | 10.55 | $10.37 | 15620 |
| 2023-09-26 | 10.55 | $10.15 | 4184 |
| 2023-09-25 | 10.62 | $10.08 | 820 |
| 2023-09-22 | 10.72 | $10.49 | 4346 |
| 2023-09-21 | 10.71 | $10.30 | 11682 |
| 2023-09-20 | 10.74 | $10.50 | 4202 |
| 2023-09-19 | 10.72 | $10.78 | 57478 |
| 2023-09-18 | 10.59 | $10.54 | 31464 |
| 2023-09-15 | 10.51 | $10.52 | 34458 |
| 2023-09-14 | 10.40 | $10.75 | 9884 |
| 2023-09-13 | 10.19 | $10.53 | 5880 |
| 2023-09-12 | 10.01 | $10.29 | 57296 |
| 2023-09-11 | 9.85 | $10.31 | 89216 |
| 2023-09-08 | 9.65 | $9.81 | 47808 |
| 2023-09-07 | 9.56 | $10.03 | 23356 |
| 2023-09-06 | 9.38 | $9.86 | 112298 |
| 2023-09-05 | 9.22 | $9.65 | 5684 |
| 2023-09-01 | 9.08 | $9.35 | 8064 |
| 2023-08-31 | 9.02 | $9.30 | 7890 |
| 2023-08-30 | 8.95 | $9.20 | 6038 |
| 2023-08-29 | 8.91 | $9.17 | 5372 |
| 2023-08-28 | 8.87 | $9.07 | 4486 |
| 2023-08-25 | 8.86 | $9.07 | 628 |
| 2023-08-24 | 8.85 | $8.94 | 1222 |
| 2023-08-23 | 8.88 | $9.20 | 1304 |
| 2023-08-22 | 8.84 | $9.01 | 17544 |
| 2023-08-21 | 8.86 | $8.85 | 10802 |
| 2023-08-18 | 8.94 | $8.90 | 5638 |
| 2023-08-17 | 9.03 | $8.80 | 2432 |
| 2023-08-16 | 9.17 | $8.99 | 452 |
| 2023-08-15 | 9.28 | $9.17 | 7224 |
| 2023-08-14 | 9.37 | $9.35 | — |
| 2023-08-11 | 9.42 | $9.35 | — |
| 2023-08-10 | 9.48 | $9.35 | — |
| 2023-08-09 | 9.56 | $9.36 | 1622 |
| 2023-08-08 | 9.65 | $9.45 | 2124 |
| 2023-08-07 | 9.74 | $9.66 | 726 |
| 2023-08-04 | 9.78 | $9.48 | — |
| 2023-08-03 | 9.89 | $9.48 | 946 |
| 2023-08-02 | 10.02 | $9.94 | — |
| 2023-08-01 | 10.03 | $9.94 | 5978 |
| 2023-07-31 | 10.04 | $10.28 | 320 |
| 2023-07-28 | 9.95 | $10.35 | 888 |
| 2023-07-27 | 9.81 | $9.61 | 31294 |
| 2023-07-26 | 9.88 | $9.47 | 2592 |
| 2023-07-25 | 10.00 | $9.93 | — |
| 2023-07-24 | 10.00 | $9.93 | — |
| 2023-07-21 | 10.00 | $9.93 | 1306 |
| 2023-07-20 | 10.00 | $9.68 | 3152 |
| 2023-07-19 | 10.07 | $9.83 | — |
| 2023-07-18 | 10.11 | $9.83 | — |
| 2023-07-17 | 10.15 | $9.83 | 1714 |
| 2023-07-14 | 10.20 | $10.05 | — |
| 2023-07-13 | 10.18 | $10.05 | 476 |
| 2023-07-12 | 10.16 | $10.16 | — |
| 2023-07-11 | 10.09 | $10.16 | — |
| 2023-07-10 | 10.01 | $10.16 | 1972 |
| 2023-07-07 | 9.89 | $10.11 | 230 |
| 2023-07-06 | 9.77 | $9.84 | 11518 |
| 2023-07-05 | 9.70 | $9.99 | 566 |
| 2023-07-03 | 9.57 | $9.48 | 428 |
| 2023-06-30 | 9.56 | $9.55 | 1340 |
| 2023-06-29 | 9.54 | $9.48 | — |
| 2023-06-28 | 9.52 | $9.48 | 676 |
| 2023-06-27 | 9.50 | $9.56 | 1452 |
| 2023-06-26 | 9.44 | $9.44 | 1380 |
| 2023-06-23 | 9.42 | $9.34 | 1292 |
| 2023-06-22 | 9.41 | $9.50 | 7118 |
| 2023-06-21 | 9.35 | $9.44 | 1180 |
| 2023-06-20 | 9.29 | $9.17 | 3336 |
| 2023-06-16 | 9.31 | $9.25 | 1416 |
| 2023-06-15 | 9.30 | $9.31 | 4020 |
| 2023-06-14 | 9.27 | $9.57 | 926 |
| 2023-06-13 | 9.16 | $9.30 | 8132 |
| 2023-06-12 | 9.10 | $9.27 | 10184 |
| 2023-06-09 | 9.03 | $9.26 | 15358 |
| 2023-06-08 | 8.96 | $9.03 | 5788 |
| 2023-06-07 | 8.94 | $9.01 | 984 |
| 2023-06-06 | 8.93 | $9.17 | 3542 |
| 2023-06-05 | 8.86 | $9.05 | 7798 |
| 2023-06-02 | 8.82 | $9.16 | 12722 |
| 2023-06-01 | 8.74 | $8.92 | 13740 |
| 2023-05-31 | 8.72 | $8.58 | 9352 |
| 2023-05-30 | 8.81 | $8.61 | 4834 |
| 2023-05-26 | 8.90 | $8.63 | 1542 |
| 2023-05-25 | 9.02 | $8.72 | 2838 |
| 2023-05-24 | 9.13 | $8.81 | 1734 |
| 2023-05-23 | 9.24 | $8.94 | 2066 |
| 2023-05-22 | 9.33 | $9.13 | 782 |
| 2023-05-19 | 9.38 | $9.20 | 1360 |
| 2023-05-18 | 9.42 | $9.40 | 2296 |
| 2023-05-17 | 9.41 | $9.27 | — |
| 2023-05-16 | 9.43 | $9.27 | 510 |
| 2023-05-15 | 9.45 | $9.74 | 9594 |
| 2023-05-12 | 9.33 | $9.34 | 798 |
| 2023-05-11 | 9.31 | $9.24 | 1952 |
| 2023-05-10 | 9.31 | $9.50 | 4990 |
| 2023-05-09 | 9.23 | $9.29 | 2198 |
| 2023-05-08 | 9.20 | $9.16 | 11850 |
| 2023-05-05 | 9.21 | $9.30 | 7392 |
| 2023-05-04 | 9.17 | $9.15 | 6032 |
| 2023-05-03 | 9.18 | $9.03 | 2820 |
| 2023-05-02 | 9.22 | $9.03 | 1356 |
| 2023-05-01 | 9.27 | $9.23 | 8352 |
| 2023-04-28 | 9.27 | $9.24 | 2092 |
| 2023-04-27 | 9.27 | $9.14 | 1356 |
| 2023-04-26 | 9.29 | $9.10 | 1672 |
| 2023-04-25 | 9.34 | $9.28 | 892 |
| 2023-04-24 | 9.34 | $9.21 | 714 |
| 2023-04-21 | 9.36 | $9.33 | 1404 |
| 2023-04-20 | 9.35 | $9.47 | 1542 |
| 2023-04-19 | 9.29 | $9.36 | 14080 |
| 2023-04-18 | 9.25 | $9.33 | 1152 |
| 2023-04-17 | 9.21 | $9.12 | 2272 |
| 2023-04-14 | 9.24 | $9.32 | 9682 |
| 2023-04-13 | 9.20 | $9.31 | 3122 |
| 2023-04-12 | 9.17 | $9.32 | 3248 |
| 2023-04-11 | 9.12 | $9.39 | 38818 |
| 2023-04-10 | 9.05 | $9.24 | 18238 |
| 2023-04-06 | 9.00 | $9.10 | 6326 |
| 2023-04-05 | 9.00 | $9.24 | 5272 |
| 2023-04-04 | 8.96 | $9.36 | 19338 |
| 2023-04-03 | 8.87 | $9.25 | 23050 |
| 2023-03-31 | 8.80 | $9.13 | 88734 |
| 2023-03-30 | 8.76 | $9.21 | 16868 |
| 2023-03-29 | 8.70 | $9.28 | 99830 |
| 2023-03-28 | 8.61 | $9.27 | 8556 |
| 2023-03-27 | 8.51 | $8.91 | 13540 |
| 2023-03-24 | 8.51 | $8.74 | 26086 |
| 2023-03-23 | 8.58 | $8.92 | 1116 |
| 2023-03-22 | 8.62 | $8.99 | 56472 |
| 2023-03-21 | 8.65 | $8.88 | 8770 |
| 2023-03-20 | 8.74 | $8.76 | 34194 |
| 2023-03-17 | 8.90 | $8.70 | 23292 |
| 2023-03-16 | 9.12 | $8.80 | 44118 |
| 2023-03-15 | 9.37 | $8.93 | 37440 |
| 2023-03-14 | 9.65 | $9.19 | 30826 |
| 2023-03-13 | 9.91 | $9.59 | 79592 |
| 2023-03-10 | 10.10 | $10.00 | 9294 |
| 2023-03-09 | 10.22 | $10.48 | 2908 |
| 2023-03-08 | 10.21 | $10.47 | 3238 |
| 2023-03-07 | 10.22 | $10.45 | 7168 |
| 2023-03-06 | 10.23 | $10.47 | 6470 |
| 2023-03-03 | 10.25 | $10.44 | 3448 |
| 2023-03-02 | 10.29 | $10.28 | 12720 |
| 2023-03-01 | 10.39 | $10.73 | 9352 |
| 2023-02-28 | 10.39 | $10.55 | 14180 |
| 2023-02-27 | 10.44 | $10.51 | 19764 |
| 2023-02-24 | 10.52 | $10.29 | 9522 |
| 2023-02-23 | 10.70 | $10.49 | 13822 |
| 2023-02-22 | 10.85 | $10.53 | 10406 |
| 2023-02-21 | 11.04 | $10.52 | 11404 |
| 2023-02-17 | 11.27 | $11.16 | 9868 |
| 2023-02-16 | 11.34 | $11.08 | 52856 |
| 2023-02-15 | 11.47 | $11.47 | 45386 |
| 2023-02-14 | 11.49 | $11.75 | 114432 |
| 2023-02-13 | 11.44 | $11.40 | 20732 |
| 2023-02-10 | 11.48 | $11.64 | 10726 |
| 2023-02-09 | 11.45 | $11.45 | 12480 |
| 2023-02-08 | 11.48 | $11.36 | 103576 |
| 2023-02-07 | 11.55 | $11.17 | 89308 |
| 2023-02-06 | 11.69 | $11.24 | 51630 |
| 2023-02-03 | 11.84 | $11.47 | 14510 |
| 2023-02-02 | 11.94 | $11.75 | 3838 |
| 2023-02-01 | 11.97 | $11.78 | 462 |
| 2023-01-31 | 12.00 | $11.77 | 3924 |
| 2023-01-30 | 12.03 | $12.03 | 26712 |
| 2023-01-27 | 11.97 | $12.02 | 972 |
| 2023-01-26 | 11.91 | $11.82 | — |
| 2023-01-25 | 11.88 | $11.83 | 11844 |
| 2023-01-24 | 11.85 | $11.53 | 48864 |
| 2023-01-23 | 11.89 | $11.64 | 4140 |
| 2023-01-20 | 11.90 | $11.84 | — |
| 2023-01-19 | 11.85 | $11.84 | — |
| 2023-01-18 | 11.77 | $11.84 | — |
| 2023-01-17 | 11.67 | $11.84 | — |
| 2023-01-13 | 11.54 | $11.84 | 1482 |
| 2023-01-12 | 11.38 | $11.24 | 2168 |
| 2023-01-11 | 11.36 | $10.67 | 330168 |
| 2023-01-10 | 11.51 | $10.76 | 41890 |
| 2023-01-09 | 11.66 | $11.51 | 2400 |
| 2023-01-06 | 11.60 | $11.31 | 30382 |
| 2023-01-05 | 11.57 | $10.92 | 934 |
| 2023-01-04 | 11.65 | $11.18 | — |
| 2023-01-03 | 11.65 | $11.18 | 4558 |
| 2022-12-30 | 11.64 | $11.62 | 16976 |
| 2022-12-29 | 11.48 | $11.49 | 6386 |
| 2022-12-28 | 11.31 | $11.17 | 540 |
| 2022-12-27 | 11.19 | $11.57 | 2790 |
| 2022-12-23 | 10.91 | $11.27 | 974 |
| 2022-12-22 | 10.65 | $10.79 | 2816 |
| 2022-12-21 | 10.47 | $11.25 | 20560 |
| 2022-12-20 | 10.10 | $10.88 | 1778 |
| 2022-12-19 | 9.76 | $9.59 | 8964 |
| 2022-12-16 | 9.75 | $9.62 | 1096 |
| 2022-12-15 | 9.72 | $9.50 | 12978 |
| 2022-12-14 | 9.71 | $9.48 | 496 |
| 2022-12-13 | 9.70 | $9.65 | 1012 |
| 2022-12-12 | 9.63 | $9.59 | 2182 |
| 2022-12-09 | 9.56 | $9.53 | 1248 |
| 2022-12-08 | 9.48 | $9.53 | 996 |
| 2022-12-07 | 9.38 | $9.26 | 1232 |
| 2022-12-06 | 9.34 | $9.47 | 1710 |
| 2022-12-05 | 9.22 | $9.08 | 6824 |
| 2022-12-02 | 9.18 | $9.15 | 4612 |
| 2022-12-01 | 9.11 | $9.28 | 1528 |
| 2022-11-30 | 8.98 | $8.96 | 53310 |
| 2022-11-29 | 8.92 | $8.90 | 23380 |
| 2022-11-28 | 8.85 | $9.11 | 8356 |
| 2022-11-25 | 8.70 | $9.09 | 1148 |
| 2022-11-23 | 8.52 | $8.55 | 2394 |
| 2022-11-22 | 8.47 | $8.50 | 798 |
| 2022-11-21 | 8.42 | $8.22 | 2238 |
| 2022-11-18 | 8.44 | $8.20 | 2538 |
| 2022-11-17 | 8.48 | $8.16 | 1954 |
| 2022-11-16 | 8.53 | $8.26 | 3398 |
| 2022-11-15 | 8.55 | $8.71 | 8460 |
| 2022-11-14 | 8.44 | $8.56 | 2580 |
| 2022-11-11 | 8.34 | $8.48 | 1758 |
| 2022-11-10 | 8.24 | $8.52 | 556 |
| 2022-11-09 | 8.11 | $8.25 | 3164 |
| 2022-11-08 | 8.04 | $8.42 | 1962 |
| 2022-11-07 | 7.89 | $8.11 | 3062 |
| 2022-11-04 | 7.81 | $7.79 | 7384 |
| 2022-11-03 | 7.81 | $7.90 | 1930 |
| 2022-11-02 | 7.78 | $7.86 | 4182 |
| 2022-11-01 | 7.75 | $7.72 | — |
| 2022-10-31 | 7.76 | $7.72 | 1084 |
| 2022-10-28 | 7.78 | $7.90 | 26626 |
| 2022-10-27 | 7.74 | $7.81 | 1064 |
| 2022-10-26 | 7.73 | $8.00 | 1078 |
| 2022-10-25 | 7.65 | $8.03 | 2060 |
| 2022-10-24 | 7.55 | $7.66 | 2266 |
| 2022-10-21 | 7.55 | $7.70 | 1164 |
| 2022-10-20 | 7.53 | $7.76 | 3322 |
| 2022-10-19 | 7.50 | $7.59 | — |
| 2022-10-18 | 7.52 | $7.59 | 1232 |
| 2022-10-17 | 7.55 | $7.80 | 504 |
| 2022-10-14 | 7.52 | $7.57 | 1966 |
| 2022-10-13 | 7.56 | $7.38 | 1046 |
| 2022-10-12 | 7.68 | $7.55 | 2380 |
| 2022-10-11 | 7.77 | $7.72 | 844 |
| 2022-10-10 | 7.83 | $7.77 | 1134 |
| 2022-10-07 | 7.89 | $7.83 | 1796 |
| 2022-10-06 | 7.95 | $7.99 | — |
| 2022-10-05 | 7.97 | $7.99 | 668 |
| 2022-10-04 | 8.00 | $8.13 | 2966 |
| 2022-10-03 | 8.00 | $7.98 | 874 |
| 2022-09-30 | 8.05 | $7.82 | 1284 |
| 2022-09-29 | 8.16 | $7.90 | — |
| 2022-09-28 | 8.27 | $7.90 | 1642 |
| 2022-09-27 | 8.41 | $8.15 | — |
| 2022-09-26 | 8.50 | $8.15 | 2142 |
| 2022-09-23 | 8.61 | $8.73 | — |
| 2022-09-22 | 8.55 | $8.73 | 4336 |
| 2022-09-21 | 8.49 | $8.48 | 1102 |
| 2022-09-20 | 8.50 | $8.35 | 1512 |
| 2022-09-19 | 8.54 | $8.67 | 8760 |
| 2022-09-16 | 8.49 | $8.40 | 676 |
| 2022-09-15 | 8.52 | $8.55 | 1076 |
| 2022-09-14 | 8.51 | $8.60 | — |
| 2022-09-13 | 8.48 | $8.60 | — |
| 2022-09-12 | 8.45 | $8.60 | 2538 |
| 2022-09-09 | 8.40 | $8.59 | 2168 |
| 2022-09-08 | 8.36 | $8.32 | 7044 |
| 2022-09-07 | 8.39 | $8.15 | 41662 |
| 2022-09-06 | 8.48 | $8.18 | 3324 |
| 2022-09-02 | 8.58 | $8.49 | 52308 |
| 2022-09-01 | 8.60 | $8.46 | 2268 |
| 2022-08-31 | 8.64 | $8.37 | — |
| 2022-08-30 | 8.72 | $8.37 | 256 |
| 2022-08-29 | 8.81 | $8.68 | 690 |
| 2022-08-26 | 8.83 | $8.63 | 690 |
| 2022-08-25 | 8.86 | $8.98 | 790 |
| 2022-08-24 | 8.78 | $8.68 | 496 |
| 2022-08-23 | 8.79 | $8.94 | — |
| 2022-08-22 | 8.71 | $8.94 | 388 |
| 2022-08-19 | 8.61 | $8.52 | 1744 |
| 2022-08-18 | 8.62 | $8.68 | 948 |
| 2022-08-17 | 8.58 | $8.60 | 7192 |
| 2022-08-16 | 8.56 | $8.43 | 1420 |
| 2022-08-15 | 8.59 | $8.94 | 1488 |
| 2022-08-12 | 8.47 | $8.64 | 452 |
| 2022-08-11 | 8.41 | $8.47 | 444 |
| 2022-08-10 | 8.40 | $8.52 | 2054 |
| 2022-08-09 | 8.37 | $8.22 | 1354 |
| 2022-08-08 | 8.43 | $8.63 | 1394 |
| 2022-08-05 | 8.38 | $8.16 | 1526 |
| 2022-08-04 | 8.46 | $8.30 | 1880 |
| 2022-08-03 | 8.52 | $8.54 | — |
| 2022-08-02 | 8.52 | $8.54 | 1542 |
| 2022-08-01 | 8.52 | $9.13 | 4876 |
| 2022-07-29 | 8.34 | $8.54 | — |
| 2022-07-28 | 8.30 | $8.54 | 734 |
| 2022-07-27 | 8.26 | $8.56 | 946 |
| 2022-07-26 | 8.21 | $8.37 | — |
| 2022-07-25 | 8.22 | $8.37 | 1216 |
| 2022-07-22 | 8.23 | $8.60 | 936 |
| 2022-07-21 | 8.17 | $8.27 | 926 |
| 2022-07-20 | 8.21 | $8.26 | 482 |
| 2022-07-19 | 8.27 | $8.41 | 548 |
| 2022-07-18 | 8.31 | $8.07 | 3632 |
| 2022-07-15 | 8.46 | $8.34 | 386 |
| 2022-07-14 | 8.57 | $8.31 | 3504 |
| 2022-07-13 | 8.72 | $8.71 | 2358 |
| 2022-07-12 | 8.77 | $8.65 | 530 |
| 2022-07-11 | 8.86 | $8.97 | 242 |
| 2022-07-08 | 8.88 | $8.71 | 746 |
| 2022-07-07 | 8.98 | $8.91 | 684 |
| 2022-07-06 | 9.05 | $9.32 | — |
| 2022-07-05 | 9.01 | $9.32 | 1980 |
| 2022-07-01 | 8.96 | $9.06 | 62888 |
| 2022-06-30 | 8.99 | $9.07 | — |
| 2022-06-29 | 9.03 | $9.07 | 9166 |
| 2022-06-28 | 9.08 | $9.13 | 14806 |
| 2022-06-27 | 9.12 | $9.01 | 1114 |
| 2022-06-24 | 9.22 | $8.97 | 2092 |
| 2022-06-23 | 9.35 | $9.34 | — |
| 2022-06-22 | 9.41 | $9.34 | 1262 |
| 2022-06-21 | 9.47 | $9.33 | 3512 |
| 2022-06-17 | 9.56 | $9.44 | 5096 |
| 2022-06-16 | 9.63 | $9.52 | 4986 |
| 2022-06-15 | 9.70 | $9.61 | — |
| 2022-06-14 | 9.76 | $9.61 | 1054 |
| 2022-06-13 | 9.82 | $9.46 | 4632 |
| 2022-06-10 | 9.96 | $9.49 | 3754 |
| 2022-06-09 | 10.11 | $9.92 | — |
| 2022-06-08 | 10.16 | $9.92 | 520 |
| 2022-06-07 | 10.22 | $10.25 | — |
| 2022-06-06 | 10.19 | $10.25 | 1218 |
| 2022-06-03 | 10.15 | $9.99 | 2858 |
| 2022-06-02 | 10.18 | $10.34 | 4698 |
| 2022-06-01 | 10.11 | $10.16 | — |
| 2022-05-31 | 10.08 | $10.16 | 1162 |
| 2022-05-27 | 10.04 | $10.21 | — |
| 2022-05-26 | 9.98 | $10.21 | 13560 |
| 2022-05-25 | 9.90 | $10.15 | 28120 |
| 2022-05-24 | 9.83 | $10.18 | 4206 |
| 2022-05-23 | 9.73 | $9.94 | 2182 |
| 2022-05-20 | 9.69 | $9.61 | — |
| 2022-05-19 | 9.75 | $9.61 | — |
| 2022-05-18 | 9.82 | $9.61 | — |
| 2022-05-17 | 9.91 | $9.61 | 560 |
| 2022-05-16 | 10.02 | $9.80 | 1736 |
| 2022-05-13 | 10.10 | $10.00 | 356 |
| 2022-05-12 | 10.13 | $9.78 | 634 |
| 2022-05-11 | 10.23 | $10.31 | — |
| 2022-05-10 | 10.19 | $10.31 | — |
| 2022-05-09 | 10.14 | $10.31 | 544 |
| 2022-05-06 | 10.09 | $10.07 | 720 |
| 2022-05-05 | 10.09 | $9.95 | 476 |
| 2022-05-04 | 10.14 | $10.22 | — |
| 2022-05-03 | 10.11 | $10.22 | — |
| 2022-05-02 | 10.07 | $10.22 | 476 |
| 2022-04-29 | 10.03 | $9.93 | 498 |
| 2022-04-28 | 10.07 | $10.13 | 1412 |
| 2022-04-27 | 10.06 | $10.06 | 1156 |
| 2022-04-26 | 10.07 | $10.15 | 446 |
| 2022-04-25 | 10.05 | $9.96 | 672 |
| 2022-04-22 | 10.09 | $10.24 | 874 |
| 2022-04-21 | 10.06 | $10.52 | 670 |
| 2022-04-20 | 9.93 | $9.97 | — |
| 2022-04-19 | 9.95 | $9.97 | 778 |
| 2022-04-18 | 9.97 | $10.01 | 1272 |
| 2022-04-14 | 9.99 | $10.17 | 422 |
| 2022-04-13 | 9.97 | $10.10 | — |
| 2022-04-12 | 9.97 | $10.10 | 972 |
| 2022-04-11 | 9.98 | $9.98 | 1560 |
| 2022-04-08 | 10.02 | $9.57 | — |
| 2022-04-07 | 10.21 | $9.57 | 2000 |
| 2022-04-06 | 10.44 | $10.39 | — |
| 2022-04-05 | 10.47 | $10.39 | — |
| 2022-04-04 | 10.50 | $10.39 | 318 |
| 2022-04-01 | 10.54 | $10.60 | 636 |
| 2022-03-31 | 10.52 | $10.72 | — |
| 2022-03-30 | 10.46 | $10.72 | — |
| 2022-03-29 | 10.39 | $10.72 | 212 |
| 2022-03-28 | 10.31 | $10.50 | — |
| 2022-03-25 | 10.28 | $10.50 | — |
| 2022-03-24 | 10.25 | $10.50 | — |
| 2022-03-23 | 10.22 | $10.50 | — |
| 2022-03-22 | 10.18 | $10.50 | — |
| 2022-03-21 | 10.14 | $10.50 | 1564 |
| 2022-03-18 | 10.09 | $10.35 | 590 |
| 2022-03-17 | 10.09 | $10.47 | 410 |
| 2022-03-16 | 10.06 | $10.23 | 880 |
| 2022-03-15 | 10.10 | $10.48 | — |
| 2022-03-14 | 10.08 | $10.48 | — |
| 2022-03-11 | 10.06 | $10.48 | 900 |
| 2022-03-10 | 10.05 | $9.57 | — |
| 2022-03-09 | 10.33 | $9.57 | 334 |
| 2022-03-08 | 10.68 | $9.35 | 2022 |
| 2022-03-07 | 11.17 | $11.21 | — |
| 2022-03-04 | 11.19 | $11.21 | — |
| 2022-03-03 | 11.22 | $11.21 | — |
| 2022-03-02 | 11.25 | $11.21 | — |
| 2022-03-01 | 11.29 | $11.21 | — |
| 2022-02-28 | 11.34 | $11.21 | — |
| 2022-02-25 | 11.40 | $11.21 | — |
| 2022-02-24 | 11.48 | $11.21 | — |
| 2022-02-23 | 11.57 | $11.21 | 240 |
| 2022-02-22 | 11.68 | $11.65 | — |
| 2022-02-18 | 11.68 | $11.65 | 738 |
| 2022-02-17 | 11.67 | $11.70 | 738 |
| 2022-02-16 | 11.64 | $11.18 | 378 |
| 2022-02-15 | 11.76 | $11.14 | 1460 |
| 2022-02-14 | 11.93 | $11.86 | 422 |
| 2022-02-11 | 11.89 | $11.84 | — |
| 2022-02-10 | 11.85 | $11.84 | 1538 |
| 2022-02-09 | 11.80 | $12.00 | 602 |
| 2022-02-08 | 11.68 | $12.01 | 1122 |
| 2022-02-07 | 11.53 | $12.21 | 482 |
| 2022-02-04 | 11.28 | $11.20 | — |
| 2022-02-03 | 11.29 | $11.20 | — |
| 2022-02-02 | 11.31 | $11.20 | — |
| 2022-02-01 | 11.32 | $11.20 | 834 |
| 2022-01-31 | 11.34 | $10.92 | 1344 |
| 2022-01-28 | 11.44 | $11.46 | 872 |
| 2022-01-27 | 11.39 | $11.31 | 2346 |
| 2022-01-26 | 11.38 | $11.23 | 564 |
| 2022-01-25 | 11.39 | $10.79 | 462 |
| 2022-01-24 | 11.53 | $11.04 | 3692 |
| 2022-01-21 | 11.62 | $11.01 | 846 |
| 2022-01-20 | 11.73 | $11.46 | 426 |
| 2022-01-19 | 11.72 | $11.73 | 1538 |
| 2022-01-18 | 11.61 | $11.65 | — |
| 2022-01-14 | 11.50 | $11.65 | — |
| 2022-01-13 | 11.35 | $11.65 | — |
| 2022-01-12 | 11.17 | $11.65 | 230 |
| 2022-01-11 | 10.94 | $11.00 | — |
| 2022-01-10 | 10.86 | $11.00 | 3638 |
| 2022-01-07 | 10.77 | $11.37 | 774 |
| 2022-01-06 | 10.53 | $11.17 | — |
| 2022-01-05 | 10.30 | $11.17 | 464 |
| 2022-01-04 | 10.03 | $9.90 | — |
| 2022-01-03 | 10.09 | $9.90 | 5656 |
| 2021-12-31 | 10.18 | $10.26 | 980 |
| 2021-12-30 | 10.16 | $10.26 | 448 |
| 2021-12-29 | 10.15 | $9.98 | 1776 |
| 2021-12-28 | 10.23 | $10.32 | 978 |
| 2021-12-27 | 10.21 | $9.83 | 2488 |
| 2021-12-23 | 10.35 | $10.03 | 4546 |
| 2021-12-22 | 10.45 | $9.93 | 1690 |
| 2021-12-21 | 10.61 | $10.02 | 634 |
| 2021-12-20 | 10.77 | $10.45 | 7824 |
| 2021-12-17 | 10.83 | $10.70 | 4866 |
| 2021-12-16 | 10.82 | $10.93 | 149074 |
| 2021-12-15 | 10.73 | $11.01 | 858 |
| 2021-12-14 | 10.59 | $10.89 | — |
| 2021-12-13 | 10.46 | $10.89 | 344 |
| 2021-12-10 | 10.30 | $10.36 | 2700 |
| 2021-12-09 | 10.27 | $10.29 | 4080 |
| 2021-12-08 | 10.26 | $10.60 | 590 |
| 2021-12-07 | 10.14 | $10.65 | 2986 |
| 2021-12-06 | 9.99 | $10.13 | 654 |
| 2021-12-03 | 9.97 | $10.50 | 4250 |
| 2021-12-02 | 9.83 | $9.74 | 4104 |
| 2021-12-01 | 9.91 | $9.88 | 1398 |
| 2021-11-30 | 9.96 | $9.93 | 796 |
| 2021-11-29 | 10.01 | $10.21 | 1232 |
| 2021-11-26 | 9.99 | $10.44 | 500 |
| 2021-11-24 | 9.89 | $9.99 | 540 |
| 2021-11-23 | 9.92 | $9.97 | — |
| 2021-11-22 | 9.96 | $9.97 | — |
| 2021-11-19 | 10.02 | $9.97 | 1538 |
| 2021-11-18 | 10.10 | $9.95 | 2110 |
| 2021-11-17 | 10.20 | $9.99 | 2760 |
| 2021-11-16 | 10.31 | $10.19 | 5142 |
| 2021-11-15 | 10.39 | $10.44 | 822 |
| 2021-11-12 | 10.41 | $10.35 | — |
| 2021-11-11 | 10.46 | $10.35 | — |
| 2021-11-10 | 10.53 | $10.35 | 518 |
| 2021-11-09 | 10.61 | $10.82 | — |
| 2021-11-08 | 10.57 | $10.82 | — |
| 2021-11-05 | 10.51 | $10.82 | — |
| 2021-11-04 | 10.45 | $10.82 | — |
| 2021-11-03 | 10.37 | $10.82 | — |
| 2021-11-02 | 10.28 | $10.82 | 638 |
| 2021-11-01 | 10.18 | $10.21 | — |
| 2021-10-29 | 10.25 | $10.21 | — |
| 2021-10-28 | 10.34 | $10.21 | 370 |
| 2021-10-27 | 10.45 | $10.60 | 1088 |
| 2021-10-26 | 10.47 | $10.25 | — |
| 2021-10-25 | 10.61 | $10.25 | 490 |
| 2021-10-22 | 10.78 | $10.87 | — |
| 2021-10-21 | 10.80 | $10.87 | 1832 |
| 2021-10-20 | 10.82 | $10.94 | 762 |
| 2021-10-19 | 10.82 | $10.62 | 322 |
| 2021-10-18 | 10.93 | $11.06 | — |
| 2021-10-15 | 10.92 | $11.06 | — |
| 2021-10-14 | 10.91 | $11.06 | — |
| 2021-10-13 | 10.90 | $11.06 | — |
| 2021-10-12 | 10.89 | $11.07 | 1258 |
| 2021-10-11 | 10.87 | $10.77 | — |
| 2021-10-08 | 10.95 | $10.77 | — |
| 2021-10-07 | 11.04 | $10.78 | 292 |
| 2021-10-06 | 11.15 | $11.30 | 996 |
| 2021-10-05 | 11.12 | $10.97 | — |
| 2021-10-04 | 11.19 | $10.97 | — |
| 2021-10-01 | 11.27 | $10.97 | 26622 |
| 2021-09-30 | 11.36 | $11.03 | 12850 |
| 2021-09-29 | 11.46 | $11.25 | 4638 |
| 2021-09-28 | 11.49 | $11.55 | 204584 |
| 2021-09-27 | 11.44 | $11.28 | 1948 |
| 2021-09-24 | 11.46 | $11.19 | 400 |
| 2021-09-23 | 11.50 | $11.28 | — |
| 2021-09-22 | 11.51 | $11.28 | — |
| 2021-09-21 | 11.52 | $11.28 | — |
| 2021-09-20 | 11.53 | $11.29 | 922 |
| 2021-09-17 | 11.52 | $11.42 | — |
| 2021-09-16 | 11.47 | $11.42 | — |
| 2021-09-15 | 11.39 | $11.42 | — |
| 2021-09-14 | 11.29 | $11.42 | 592 |
| 2021-09-13 | 11.16 | $11.06 | — |
| 2021-09-10 | 11.10 | $11.06 | — |
| 2021-09-09 | 11.03 | $11.06 | — |
| 2021-09-08 | 10.92 | $11.06 | 266 |
| 2021-09-07 | 10.78 | $10.87 | 266 |
| 2021-09-03 | 10.67 | $10.51 | 7504 |
| 2021-09-02 | 10.64 | $10.36 | 1660 |
| 2021-09-01 | 10.63 | $10.27 | — |
| 2021-08-31 | 10.64 | $10.27 | — |
| 2021-08-30 | 10.65 | $10.28 | 7162 |
| 2021-08-27 | 10.64 | $10.19 | — |
| 2021-08-26 | 10.65 | $10.19 | — |
| 2021-08-25 | 10.65 | $10.19 | 5540 |
| 2021-08-24 | 10.63 | $9.90 | 540 |
| 2021-08-23 | 10.69 | $10.19 | — |
| 2021-08-20 | 10.65 | $10.19 | — |
| 2021-08-19 | 10.58 | $10.19 | — |
| 2021-08-18 | 10.49 | $10.19 | — |
| 2021-08-17 | 10.35 | $10.19 | 660 |
| 2021-08-16 | 10.17 | $9.68 | — |
| 2021-08-13 | 10.10 | $9.68 | 288 |
| 2021-08-12 | 9.99 | $9.68 | 1566 |
| 2021-08-11 | 9.83 | $9.90 | 1322 |
| 2021-08-10 | 9.56 | $9.70 | — |
| 2021-08-09 | 9.27 | $9.70 | — |
| 2021-08-06 | 8.91 | $9.70 | — |
| 2021-08-05 | 8.45 | $9.70 | 358 |
| 2021-08-04 | 7.88 | $9.57 | 238970 |
| 2021-08-03 | 7.21 | $9.21 | 113652 |
| 2021-08-02 | 6.51 | $6.51 | — |
| 2021-07-30 | 6.51 | $6.51 | — |
| 2021-07-29 | 6.51 | $6.51 | — |
| 2021-07-28 | 6.51 | $6.51 | — |
| 2021-07-27 | 6.51 | $6.51 | — |
| 2021-07-26 | 6.51 | $6.51 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.98
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.98 | $23.20 | 51686 |
| 2026-07-21 | 59.86 | $23.18 | 67100 |
| 2026-07-20 | 54.49 | $22.37 | 30604 |
| 2026-07-17 | 53.91 | $22.29 | 34100 |
| 2026-07-16 | 57.28 | $22.68 | 42600 |
| 2026-07-15 | 62.31 | $23.21 | 85305 |
| 2026-07-14 | 61.71 | $23.11 | 64600 |
| 2026-07-13 | 59.36 | $22.73 | 30900 |
| 2026-07-10 | 64.93 | $23.29 | 47342 |
| 2026-07-09 | 64.48 | $23.21 | 42200 |
| 2026-07-08 | 62.53 | $22.87 | 53400 |
| 2026-07-07 | 62.47 | $22.86 | 102700 |
| 2026-07-06 | 66.76 | $23.30 | 35623 |
| 2026-07-02 | 63.98 | $22.78 | 31500 |
| 2026-07-01 | 61.33 | $22.33 | 54000 |
| 2026-06-30 | 58.21 | $21.85 | 119600 |
| 2026-06-29 | 55.96 | $21.53 | 35200 |
| 2026-06-26 | 55.89 | $21.52 | 63512 |
| 2026-06-25 | 51.86 | $20.97 | 45227 |
| 2026-06-24 | 54.52 | $21.28 | 40510 |
| 2026-06-23 | 63.77 | $22.20 | 122300 |
| 2026-06-22 | 73.71 | $22.97 | 51930 |
| 2026-06-18 | 72.27 | $22.70 | 33728 |
| 2026-06-17 | 71.04 | $22.48 | 58425 |
| 2026-06-16 | 70.47 | $22.38 | 47300 |
| 2026-06-15 | 68.68 | $22.07 | 82119 |
| 2026-06-12 | 68.81 | $22.08 | 48300 |
| 2026-06-11 | 68.36 | $22.00 | 99600 |
| 2026-06-10 | 65.13 | $21.46 | 67400 |
| 2026-06-09 | 63.77 | $21.25 | 102812 |
| 2026-06-08 | 63.12 | $21.15 | 85200 |
| 2026-06-05 | 57.94 | $20.43 | 94009 |
| 2026-06-04 | 62.33 | $20.81 | 59300 |
| 2026-06-03 | 59.33 | $20.42 | 92500 |
| 2026-06-02 | 59.79 | $20.46 | 125500 |
| 2026-06-01 | 59.34 | $20.40 | 98000 |
| 2026-05-29 | 59.66 | $20.43 | 94000 |
| 2026-05-28 | 61.87 | $20.64 | 49000 |
| 2026-05-27 | 64.70 | $20.90 | 93400 |
| 2026-05-26 | 65.69 | $20.99 | 87500 |
| 2026-05-22 | 64.01 | $20.70 | 71439 |
| 2026-05-21 | 67.82 | $21.05 | 30900 |
| 2026-05-20 | 69.27 | $21.18 | 79533 |
| 2026-05-19 | 67.22 | $20.78 | 53425 |
| 2026-05-18 | 66.09 | $20.57 | 100700 |
| 2026-05-15 | 65.82 | $20.52 | 55500 |
| 2026-05-14 | 56.11 | $19.04 | 51900 |
| 2026-05-13 | 55.95 | $19.02 | 76524 |
| 2026-05-12 | 54.60 | $18.85 | 65005 |
| 2026-05-11 | 54.06 | $18.78 | 65100 |
| 2026-05-08 | 51.18 | $18.42 | 82407 |
| 2026-05-07 | 50.94 | $18.39 | 65300 |
| 2026-05-06 | 52.60 | $18.59 | 52500 |
| 2026-05-05 | 48.62 | $18.09 | 52200 |
| 2026-05-04 | 47.28 | $17.93 | 50900 |
| 2026-05-01 | 47.57 | $17.97 | 35300 |
| 2026-04-30 | 51.22 | $18.45 | 57900 |
| 2026-04-29 | 44.38 | $17.64 | 80600 |
| 2026-04-28 | 46.93 | $17.97 | 111500 |
| 2026-04-27 | 42.56 | $17.51 | 118700 |
| 2026-04-24 | 44.06 | $17.71 | 59300 |
| 2026-04-23 | 43.59 | $17.66 | 67000 |
| 2026-04-22 | 45.56 | $17.93 | 58700 |
| 2026-04-21 | 44.85 | $17.85 | 49209 |
| 2026-04-20 | 50.23 | $18.55 | 179334 |
| 2026-04-17 | 52.01 | $18.76 | 26811 |
| 2026-04-16 | 52.60 | $18.83 | 24600 |
| 2026-04-15 | 52.23 | $18.78 | 31000 |
| 2026-04-14 | 53.25 | $18.91 | 24100 |
| 2026-04-13 | 52.78 | $18.84 | 41600 |
| 2026-04-10 | 52.19 | $18.75 | 24700 |
| 2026-04-09 | 53.60 | $18.95 | 39844 |
| 2026-04-08 | 57.76 | $19.51 | 38900 |
| 2026-04-07 | 51.44 | $18.52 | 62449 |
| 2026-04-06 | 50.73 | $18.42 | 71900 |
| 2026-04-02 | 52.70 | $18.69 | 44912 |
| 2026-04-01 | 55.42 | $19.05 | 45000 |
| 2026-03-31 | 50.94 | $18.38 | 98709 |
| 2026-03-30 | 47.33 | $17.90 | 75600 |
| 2026-03-27 | 43.73 | $17.46 | 53800 |
| 2026-03-26 | 45.62 | $17.74 | 50700 |
| 2026-03-25 | 49.29 | $18.25 | 71900 |
| 2026-03-24 | 44.82 | $17.71 | 124510 |
| 2026-03-23 | 44.47 | $17.67 | 135814 |
| 2026-03-20 | 38.84 | $17.05 | 92700 |
| 2026-03-19 | 42.84 | $17.65 | 67811 |
| 2026-03-18 | 44.58 | $17.89 | 42404 |
| 2026-03-17 | 47.00 | $18.21 | 138647 |
| 2026-03-16 | 46.04 | $18.10 | 112315 |
| 2026-03-13 | 41.48 | $17.60 | 63543 |
| 2026-03-12 | 42.93 | $17.81 | 71349 |
| 2026-03-11 | 48.09 | $18.49 | 87300 |
| 2026-03-10 | 53.38 | $19.08 | 152500 |
| 2026-03-09 | 52.88 | $19.02 | 117600 |
| 2026-03-06 | 52.23 | $18.94 | 101840 |
| 2026-03-05 | 53.45 | $19.08 | 105929 |
| 2026-03-04 | 54.67 | $19.22 | 69003 |
| 2026-03-03 | 51.84 | $18.84 | 82700 |
| 2026-03-02 | 57.90 | $19.51 | 114737 |
| 2026-02-27 | 67.78 | $20.39 | 54819 |
| 2026-02-26 | 68.42 | $20.44 | 66335 |
| 2026-02-25 | 63.81 | $19.72 | 33924 |
| 2026-02-24 | 63.03 | $19.61 | 59500 |
| 2026-02-23 | 70.83 | $20.20 | 34549 |
| 2026-02-20 | 70.54 | $20.15 | 60148 |
| 2026-02-19 | 71.77 | $20.24 | 55100 |
| 2026-02-18 | 72.99 | $20.33 | 51800 |
| 2026-02-17 | 72.04 | $20.14 | 46028 |
| 2026-02-13 | 69.64 | $19.69 | 47500 |
| 2026-02-12 | 65.16 | $18.98 | 81226 |
| 2026-02-11 | 71.36 | $19.42 | 33600 |
| 2026-02-10 | 69.87 | $19.18 | 63635 |
| 2026-02-09 | 67.89 | $18.88 | 51827 |
| 2026-02-06 | 66.28 | $18.65 | 31500 |
| 2026-02-05 | 62.38 | $18.15 | 79642 |
| 2026-02-04 | 66.16 | $18.41 | 54918 |
| 2026-02-03 | 62.41 | $17.96 | 95322 |
| 2026-02-02 | 59.07 | $17.61 | 35702 |
| 2026-01-30 | 58.26 | $17.53 | 59147 |
| 2026-01-29 | 58.67 | $17.56 | 62923 |
| 2026-01-28 | 53.80 | $17.09 | 71238 |
| 2026-01-27 | 56.21 | $17.27 | 49000 |
| 2026-01-26 | 54.93 | $17.15 | 70344 |
| 2026-01-23 | 52.98 | $16.97 | 40001 |
| 2026-01-22 | 51.99 | $16.88 | 85900 |
| 2026-01-21 | 55.31 | $17.15 | 44300 |
| 2026-01-20 | 59.16 | $17.44 | 91300 |
| 2026-01-16 | 63.34 | $17.73 | 48407 |
| 2026-01-15 | 61.47 | $17.52 | 71000 |
| 2026-01-14 | 64.30 | $17.71 | 58827 |
| 2026-01-13 | 61.65 | $17.41 | 36013 |
| 2026-01-12 | 71.18 | $17.98 | 52116 |
| 2026-01-09 | 68.32 | $17.63 | 62517 |
| 2026-01-08 | 67.08 | $17.49 | 69011 |
| 2026-01-07 | 65.72 | $17.34 | 33100 |
| 2026-01-06 | 66.42 | $17.38 | 84922 |
| 2026-01-05 | 64.44 | $17.16 | 152201 |
| 2026-01-02 | 59.39 | $16.67 | 65024 |
| 2025-12-31 | 57.52 | $16.51 | 90000 |
| 2025-12-30 | 59.47 | $16.63 | 135624 |
| 2025-12-29 | 62.50 | $16.81 | 36017 |
| 2025-12-26 | 59.92 | $16.57 | 27900 |
| 2025-12-24 | 63.92 | $16.80 | 24400 |
| 2025-12-23 | 65.74 | $16.90 | 117449 |
| 2025-12-22 | 62.16 | $16.55 | 80900 |
| 2025-12-19 | 64.92 | $16.70 | 66400 |
| 2025-12-18 | 64.52 | $16.66 | 51205 |
| 2025-12-17 | 64.43 | $16.65 | 66200 |
| 2025-12-16 | 62.70 | $16.47 | 167048 |
| 2025-12-15 | 66.99 | $16.72 | 61602 |
| 2025-12-12 | 62.84 | $16.29 | 65600 |
| 2025-12-11 | 61.88 | $16.20 | 111500 |
| 2025-12-10 | 55.36 | $15.66 | 71100 |
| 2025-12-09 | 57.61 | $15.79 | 114801 |
| 2025-12-08 | 56.97 | $15.74 | 96800 |
| 2025-12-05 | 57.30 | $15.76 | 52109 |
| 2025-12-04 | 54.43 | $15.53 | 68820 |
| 2025-12-03 | 58.15 | $15.76 | 78827 |
| 2025-12-02 | 56.93 | $15.66 | 105225 |
| 2025-12-01 | 56.21 | $15.60 | 113100 |
| 2025-11-28 | 56.21 | $15.60 | 20600 |
| 2025-11-26 | 58.12 | $15.73 | 20300 |
| 2025-11-25 | 54.25 | $15.39 | 132807 |
| 2025-11-24 | 64.00 | $15.98 | 105949 |
| 2025-11-21 | 63.15 | $15.90 | 74740 |
| 2025-11-20 | 59.87 | $15.61 | 40017 |
| 2025-11-19 | 60.40 | $15.64 | 39800 |
| 2025-11-18 | 62.49 | $15.76 | 31100 |
| 2025-11-17 | 64.80 | $15.89 | 45838 |
| 2025-11-14 | 62.58 | $15.67 | 49917 |
| 2025-11-13 | 49.11 | $14.70 | 44800 |
| 2025-11-12 | 47.82 | $14.63 | 26900 |
| 2025-11-11 | 38.54 | $14.19 | 74300 |
| 2025-11-10 | 39.30 | $14.24 | 114210 |
| 2025-11-07 | 38.84 | $14.22 | 66832 |
| 2025-11-06 | 36.58 | $14.12 | 68210 |
| 2025-11-05 | 31.28 | $13.90 | 59300 |
| 2025-11-04 | 33.07 | $14.05 | 72431 |
| 2025-11-03 | 31.07 | $13.97 | 65400 |
| 2025-10-31 | 31.29 | $13.99 | 42349 |
| 2025-10-30 | 32.39 | $14.09 | 72000 |
| 2025-10-29 | 31.48 | $14.05 | 35905 |
| 2025-10-28 | 34.59 | $14.33 | 43100 |
| 2025-10-27 | 33.70 | $14.29 | 63100 |
| 2025-10-24 | 34.03 | $14.32 | 31048 |
| 2025-10-23 | 35.46 | $14.45 | 44300 |
| 2025-10-22 | 35.26 | $14.44 | 27100 |
| 2025-10-21 | 36.65 | $14.57 | 70628 |
| 2025-10-20 | 38.66 | $14.75 | 67534 |
| 2025-10-17 | 36.65 | $14.64 | 115410 |
| 2025-10-16 | 37.17 | $14.69 | 35822 |
| 2025-10-15 | 38.01 | $14.77 | 37400 |
| 2025-10-14 | 35.96 | $14.65 | 58200 |
| 2025-10-13 | 32.07 | $14.43 | 53800 |
| 2025-10-10 | 30.23 | $14.33 | 50514 |
| 2025-10-09 | 35.41 | $14.90 | 46547 |
| 2025-10-08 | 36.13 | $14.97 | 29200 |
| 2025-10-07 | 36.33 | $14.99 | 34643 |
| 2025-10-06 | 38.15 | $15.17 | 46822 |
| 2025-10-03 | 36.98 | $15.10 | 28800 |
| 2025-10-02 | 34.82 | $14.97 | 34000 |
| 2025-10-01 | 36.66 | $15.17 | 69900 |
| 2025-09-30 | 40.97 | $15.59 | 86046 |
| 2025-09-29 | 41.98 | $15.68 | 63206 |
| 2025-09-26 | 46.03 | $16.02 | 36520 |
| 2025-09-25 | 42.46 | $15.79 | 32300 |
| 2025-09-24 | 44.28 | $15.94 | 33200 |
| 2025-09-23 | 46.68 | $16.13 | 24100 |
| 2025-09-22 | 46.68 | $16.13 | 41841 |
| 2025-09-19 | 45.84 | $16.07 | 59400 |
| 2025-09-18 | 47.37 | $16.20 | 31000 |
| 2025-09-17 | 48.32 | $16.28 | 42000 |
| 2025-09-16 | 52.01 | $16.58 | 13900 |
| 2025-09-15 | 55.07 | $16.81 | 17326 |
| 2025-09-12 | 54.07 | $16.72 | 13217 |
| 2025-09-11 | 55.11 | $16.80 | 14927 |
| 2025-09-10 | 56.40 | $16.90 | 23700 |
| 2025-09-09 | 56.01 | $16.86 | 27200 |
| 2025-09-08 | 56.37 | $16.89 | 12800 |
| 2025-09-05 | 52.28 | $16.47 | 13600 |
| 2025-09-04 | 52.50 | $16.49 | 33600 |
| 2025-09-03 | 50.71 | $16.31 | 26800 |
| 2025-09-02 | 55.95 | $16.78 | 18507 |
| 2025-08-29 | 52.80 | $16.46 | 38400 |
| 2025-08-28 | 58.80 | $16.94 | 24700 |
| 2025-08-27 | 56.96 | $16.75 | 18400 |
| 2025-08-26 | 60.61 | $17.02 | 47600 |
| 2025-08-25 | 62.59 | $17.16 | 28300 |
| 2025-08-22 | 67.20 | $17.47 | 48800 |
| 2025-08-21 | 60.62 | $16.73 | 36837 |
| 2025-08-20 | 63.74 | $16.92 | 19119 |
| 2025-08-19 | 61.56 | $16.70 | 24200 |
| 2025-08-18 | 63.54 | $16.82 | 18400 |
| 2025-08-15 | 65.88 | $16.96 | 15213 |
| 2025-08-14 | 61.22 | $16.48 | 14833 |
| 2025-08-13 | 60.26 | $16.39 | 42600 |
| 2025-08-12 | 59.73 | $16.34 | 27619 |
| 2025-08-11 | 63.08 | $16.55 | 24400 |
| 2025-08-08 | 62.22 | $16.46 | 97500 |
| 2025-08-07 | 68.29 | $16.82 | 37700 |
| 2025-08-06 | 66.11 | $16.57 | 29239 |
| 2025-08-05 | 62.48 | $16.20 | 66000 |
| 2025-08-04 | 62.27 | $16.18 | 36949 |
| 2025-08-01 | 61.67 | $16.12 | 63729 |
| 2025-07-31 | 59.83 | $15.94 | 95200 |
| 2025-07-30 | 58.90 | $15.85 | 39200 |
| 2025-07-29 | 57.86 | $15.75 | 45605 |
| 2025-07-28 | 57.15 | $15.68 | 27600 |
| 2025-07-25 | 60.80 | $15.94 | 12700 |
| 2025-07-24 | 62.70 | $16.07 | 18113 |
| 2025-07-23 | 64.17 | $16.17 | 111200 |
| 2025-07-22 | 55.82 | $15.32 | 37919 |
| 2025-07-21 | 55.24 | $15.27 | 16728 |
| 2025-07-18 | 51.60 | $14.97 | 16536 |
| 2025-07-17 | 53.81 | $15.13 | 20200 |
| 2025-07-16 | 51.07 | $14.91 | 38410 |
| 2025-07-15 | 53.40 | $15.08 | 10017 |
| 2025-07-14 | 51.29 | $14.91 | 33638 |
| 2025-07-11 | 50.41 | $14.84 | 22513 |
| 2025-07-10 | 49.16 | $14.74 | 21232 |
| 2025-07-09 | 47.66 | $14.62 | 29648 |
| 2025-07-08 | 45.90 | $14.48 | 14500 |
| 2025-07-07 | 47.87 | $14.66 | 16600 |
| 2025-07-03 | 54.14 | $15.17 | 12900 |
| 2025-07-02 | 52.99 | $15.07 | 10400 |
| 2025-07-01 | 52.65 | $15.04 | 11500 |
| 2025-06-30 | 53.51 | $15.11 | 12000 |
| 2025-06-27 | 52.89 | $15.05 | 14200 |
| 2025-06-26 | 53.11 | $15.07 | 8900 |
| 2025-06-25 | 48.09 | $14.59 | 38507 |
| 2025-06-24 | 50.67 | $14.83 | 15504 |
| 2025-06-23 | 47.67 | $14.56 | 20028 |
| 2025-06-20 | 44.71 | $14.31 | 15400 |
| 2025-06-18 | 51.57 | $14.93 | 11800 |
| 2025-06-17 | 49.19 | $14.73 | 12119 |
| 2025-06-16 | 52.64 | $15.01 | 15300 |
| 2025-06-13 | 50.88 | $14.86 | 17918 |
| 2025-06-12 | 53.66 | $15.08 | 7900 |
| 2025-06-11 | 51.73 | $14.91 | 8820 |
| 2025-06-10 | 52.96 | $15.01 | 8500 |
| 2025-06-09 | 58.81 | $15.45 | 15100 |
| 2025-06-06 | 60.70 | $15.58 | 20033 |
| 2025-06-05 | 60.42 | $15.55 | 24000 |
| 2025-06-04 | 63.70 | $15.78 | 9322 |
| 2025-06-03 | 62.78 | $15.67 | 47300 |
| 2025-06-02 | 65.50 | $15.86 | 11127 |
| 2025-05-30 | 60.05 | $15.23 | 9033 |
| 2025-05-29 | 58.98 | $15.12 | 16800 |
| 2025-05-28 | 58.79 | $15.10 | 7615 |
| 2025-05-27 | 59.31 | $15.14 | 13100 |
| 2025-05-23 | 56.54 | $14.84 | 6830 |
| 2025-05-22 | 56.91 | $14.87 | 20016 |
| 2025-05-21 | 53.96 | $14.56 | 12602 |
| 2025-05-20 | 53.08 | $14.47 | 7048 |
| 2025-05-19 | 50.47 | $14.21 | 11902 |
| 2025-05-16 | 52.06 | $14.36 | 9103 |
| 2025-05-15 | 57.69 | $14.85 | 21023 |
| 2025-05-14 | 59.18 | $14.97 | 11800 |
| 2025-05-13 | 58.06 | $14.84 | 23608 |
| 2025-05-12 | 58.41 | $14.87 | 18500 |
| 2025-05-09 | 55.98 | $14.58 | 9428 |
| 2025-05-08 | 53.48 | $14.30 | 13400 |
| 2025-05-07 | 54.64 | $14.41 | 28100 |
| 2025-05-06 | 53.42 | $14.27 | 10000 |
| 2025-05-05 | 53.81 | $14.31 | 15517 |
| 2025-05-02 | 52.32 | $14.13 | 15600 |
| 2025-05-01 | 53.51 | $14.26 | 16200 |
| 2025-04-30 | 54.04 | $14.32 | 15600 |
| 2025-04-29 | 52.69 | $14.14 | 12200 |
| 2025-04-28 | 51.86 | $14.03 | 32000 |
| 2025-04-25 | 50.36 | $13.83 | 22200 |
| 2025-04-24 | 49.32 | $13.69 | 22825 |
| 2025-04-23 | 44.98 | $13.14 | 51839 |
| 2025-04-22 | 42.07 | $12.80 | 262500 |
| 2025-04-21 | 40.93 | $12.67 | 75500 |
| 2025-04-17 | 42.27 | $12.89 | 127138 |
| 2025-04-16 | 38.83 | $12.49 | 131908 |
| 2025-04-15 | 40.67 | $12.81 | 177800 |
| 2025-04-14 | 41.25 | $12.91 | 243200 |
| 2025-04-11 | 38.41 | $12.57 | 255500 |
| 2025-04-10 | 35.99 | $12.29 | 191302 |
| 2025-04-09 | 29.51 | $11.60 | 224900 |
| 2025-04-08 | 32.65 | $12.29 | 406925 |
| 2025-04-07 | 30.41 | $12.07 | 90540 |
| 2025-04-04 | 31.93 | $12.40 | 17400 |
| 2025-04-03 | 40.38 | $13.86 | 18533 |
| 2025-04-02 | 49.10 | $14.89 | 4200 |
| 2025-04-01 | 55.01 | $15.43 | 361072 |
| 2025-03-31 | 54.33 | $15.36 | 11400 |
| 2025-03-28 | 54.78 | $15.40 | 26888 |
| 2025-03-27 | 64.21 | $16.15 | 10258 |
| 2025-03-26 | 59.13 | $15.58 | 20800 |
| 2025-03-25 | 60.27 | $15.66 | 46284 |
| 2025-03-24 | 57.02 | $15.33 | 21000 |
| 2025-03-21 | 55.78 | $15.21 | 71000 |
| 2025-03-20 | 56.95 | $15.30 | 14000 |
| 2025-03-19 | 59.61 | $15.50 | 13684 |
| 2025-03-18 | 62.82 | $15.73 | 14600 |
| 2025-03-17 | 63.95 | $15.81 | 9602 |
| 2025-03-14 | 60.84 | $15.44 | 10862 |
| 2025-03-13 | 55.96 | $14.94 | 51156 |
| 2025-03-12 | 53.54 | $14.72 | 34372 |
| 2025-03-11 | 50.86 | $14.49 | 31192 |
| 2025-03-10 | 58.06 | $15.01 | 15390 |
| 2025-03-07 | 60.40 | $15.16 | 11238 |
| 2025-03-06 | 61.66 | $15.24 | 20638 |
| 2025-03-05 | 61.18 | $15.19 | 51158 |
| 2025-03-04 | 59.94 | $15.06 | 68642 |
| 2025-03-03 | 63.50 | $15.30 | 18940 |
| 2025-02-28 | 57.27 | $14.68 | 33146 |
| 2025-02-27 | 59.94 | $14.85 | 8774 |
| 2025-02-26 | 59.41 | $14.80 | 19174 |
| 2025-02-25 | 61.73 | $14.95 | 36000 |
| 2025-02-24 | 61.63 | $14.94 | 23300 |
| 2025-02-21 | 61.78 | $14.95 | 33798 |
| 2025-02-20 | 63.19 | $15.05 | 39038 |
| 2025-02-19 | 64.89 | $15.17 | 132256 |
| 2025-02-18 | 69.31 | $15.47 | 42062 |
| 2025-02-14 | 65.52 | $14.96 | 30486 |
| 2025-02-13 | 58.67 | $14.24 | 42500 |
| 2025-02-12 | 56.02 | $14.01 | 48016 |
| 2025-02-11 | 58.18 | $14.15 | 28820 |
| 2025-02-10 | 57.96 | $14.13 | 48472 |
| 2025-02-07 | 58.54 | $14.17 | 35404 |
| 2025-02-06 | 55.67 | $13.90 | 48080 |
| 2025-02-05 | 54.11 | $13.76 | 22032 |
| 2025-02-04 | 52.29 | $13.60 | 43502 |
| 2025-02-03 | 51.13 | $13.50 | 49720 |
| 2025-01-31 | 52.96 | $13.65 | 44922 |
| 2025-01-30 | 54.82 | $13.80 | 20138 |
| 2025-01-29 | 49.67 | $13.34 | 62558 |
| 2025-01-28 | 51.74 | $13.51 | 90808 |
| 2025-01-27 | 48.75 | $13.26 | 111398 |
| 2025-01-24 | 49.45 | $13.32 | 42912 |
| 2025-01-23 | 46.29 | $13.06 | 53710 |
| 2025-01-22 | 46.16 | $13.05 | 46612 |
| 2025-01-21 | 50.81 | $13.47 | 111418 |
| 2025-01-17 | 54.00 | $13.73 | 151156 |
| 2025-01-16 | 49.98 | $13.38 | 35604 |
| 2025-01-15 | 48.52 | $13.26 | 58572 |
| 2025-01-14 | 44.10 | $12.92 | 67084 |
| 2025-01-13 | 43.83 | $12.90 | 34286 |
| 2025-01-10 | 42.11 | $12.77 | 25618 |
| 2025-01-08 | 51.02 | $13.55 | 7642 |
| 2025-01-07 | 51.28 | $13.57 | 32810 |
| 2025-01-06 | 50.92 | $13.54 | 32212 |
| 2025-01-03 | 47.85 | $13.29 | 67116 |
| 2025-01-02 | 49.50 | $13.43 | 25126 |
| 2024-12-31 | 47.03 | $13.23 | 18436 |
| 2024-12-30 | 48.15 | $13.33 | 58452 |
| 2024-12-27 | 51.65 | $13.63 | 48438 |
| 2024-12-26 | 51.43 | $13.61 | 51328 |
| 2024-12-24 | 49.66 | $13.45 | 125952 |
| 2024-12-23 | 50.76 | $13.55 | 94796 |
| 2024-12-20 | 49.70 | $13.45 | 112770 |
| 2024-12-19 | 51.92 | $13.66 | 28718 |
| 2024-12-18 | 47.80 | $13.27 | 29746 |
| 2024-12-17 | 52.04 | $13.66 | 109558 |
| 2024-12-16 | 52.96 | $13.74 | 48502 |
| 2024-12-13 | 53.40 | $13.78 | 29076 |
| 2024-12-12 | 56.10 | $14.02 | 18590 |
| 2024-12-11 | 60.84 | $14.41 | 9948 |
| 2024-12-10 | 60.44 | $14.36 | 5900 |
| 2024-12-09 | 60.20 | $14.33 | 10932 |
| 2024-12-06 | 63.69 | $14.62 | 1182 |
| 2024-12-05 | 64.55 | $14.69 | 26188 |
| 2024-12-04 | 63.95 | $14.60 | 74208 |
| 2024-12-03 | 62.50 | $14.38 | 1972 |
| 2024-12-02 | 62.61 | $14.39 | 7326 |
| 2024-11-29 | 56.29 | $13.52 | 12058 |
| 2024-11-27 | 44.65 | $12.38 | 4168 |
| 2024-11-26 | 44.95 | $12.41 | 5060 |
| 2024-11-25 | 46.33 | $12.55 | 3852 |
| 2024-11-22 | 43.01 | $12.27 | 7148 |
| 2024-11-21 | 41.29 | $12.13 | 4516 |
| 2024-11-20 | 43.06 | $12.33 | 2900 |
| 2024-11-19 | 44.41 | $12.48 | 56824 |
| 2024-11-18 | 44.59 | $12.50 | 10178 |
| 2024-11-15 | 44.76 | $12.52 | 17082 |
| 2024-11-14 | 48.92 | $12.99 | 11422 |
| 2024-11-13 | 58.36 | $13.85 | 107912 |
| 2024-11-12 | 56.01 | $13.60 | 2516 |
| 2024-11-11 | 58.13 | $13.77 | 3380 |
| 2024-11-08 | 58.04 | $13.76 | 28114 |
| 2024-11-07 | 59.47 | $13.88 | 2646 |
| 2024-11-06 | 58.83 | $13.80 | 2782 |
| 2024-11-05 | 49.03 | $12.78 | 15218 |
| 2024-11-04 | 47.63 | $12.66 | 15428 |
| 2024-11-01 | 45.63 | $12.49 | 11970 |
| 2024-10-31 | 46.03 | $12.53 | 14740 |
| 2024-10-30 | 48.19 | $12.75 | 1616 |
| 2024-10-29 | 47.66 | $12.70 | 13914 |
| 2024-10-28 | 42.99 | $12.28 | 8432 |
| 2024-10-25 | 43.25 | $12.31 | 3088 |
| 2024-10-24 | 43.42 | $12.33 | 5650 |
| 2024-10-23 | 46.04 | $12.64 | — |
| 2024-10-22 | 46.04 | $12.64 | 5548 |
| 2024-10-21 | 44.88 | $12.52 | 3572 |
| 2024-10-18 | 49.45 | $13.06 | 62222 |
| 2024-10-17 | 49.27 | $13.04 | 24990 |
| 2024-10-16 | 50.38 | $13.17 | 14432 |
| 2024-10-15 | 49.55 | $13.07 | 1792 |
| 2024-10-14 | 50.44 | $13.18 | 15506 |
| 2024-10-11 | 49.01 | $13.00 | 3692 |
| 2024-10-10 | 47.09 | $12.76 | 4324 |
| 2024-10-09 | 47.95 | $12.88 | 2752 |
| 2024-10-08 | 47.34 | $12.80 | 12226 |
| 2024-10-07 | 50.12 | $13.20 | 18012 |
| 2024-10-04 | 49.70 | $13.14 | 6662 |
| 2024-10-03 | 45.87 | $12.61 | 8850 |
| 2024-10-02 | 46.18 | $12.66 | 2172 |
| 2024-10-01 | 47.04 | $12.80 | 3254 |
| 2024-09-30 | 47.16 | $12.82 | 6186 |
| 2024-09-27 | 44.76 | $12.46 | 1706 |
| 2024-09-26 | 50.31 | $13.38 | 5272 |
| 2024-09-25 | 45.19 | $12.65 | 3670 |
| 2024-09-24 | 45.93 | $12.77 | 7446 |
| 2024-09-23 | 48.70 | $13.21 | 3208 |
| 2024-09-20 | 42.06 | $12.33 | 1788 |
| 2024-09-19 | 44.62 | $12.74 | 5478 |
| 2024-09-18 | 42.17 | $12.44 | 6386 |
| 2024-09-17 | 40.42 | $12.23 | 3670 |
| 2024-09-16 | 43.78 | $12.79 | 5598 |
| 2024-09-13 | 43.84 | $12.80 | 972 |
| 2024-09-12 | 43.23 | $12.72 | 10304 |
| 2024-09-11 | 41.96 | $12.55 | 2232 |
| 2024-09-10 | 43.59 | $12.85 | 11694 |
| 2024-09-09 | 44.25 | $12.97 | 1834 |
| 2024-09-06 | 49.74 | $13.90 | 5256 |
| 2024-09-05 | 49.93 | $13.93 | 7680 |
| 2024-09-04 | 47.72 | $13.58 | 8120 |
| 2024-09-03 | 55.13 | $14.70 | 2570 |
| 2024-08-30 | 60.47 | $15.37 | 3404 |
| 2024-08-29 | 59.00 | $15.11 | 1140 |
| 2024-08-28 | 54.85 | $14.43 | 12600 |
| 2024-08-27 | 50.74 | $13.84 | 3050 |
| 2024-08-26 | 51.42 | $13.93 | 2050 |
| 2024-08-23 | 51.14 | $13.89 | 1472 |
| 2024-08-22 | 51.99 | $14.01 | 3232 |
| 2024-08-21 | 51.16 | $13.88 | 1350 |
| 2024-08-20 | 51.94 | $14.00 | 3100 |
| 2024-08-19 | 53.50 | $14.24 | 2772 |
| 2024-08-16 | 50.50 | $13.73 | 2878 |
| 2024-08-15 | 51.87 | $13.95 | 3422 |
| 2024-08-14 | 47.31 | $13.21 | 14786 |
| 2024-08-13 | 44.53 | $12.80 | 10216 |
| 2024-08-12 | 45.25 | $12.93 | 4204 |
| 2024-08-09 | 49.38 | $13.64 | 7762 |
| 2024-08-08 | 42.10 | $12.61 | 18202 |
| 2024-08-07 | 36.37 | $11.93 | 57946 |
| 2024-08-06 | 38.73 | $12.37 | 42238 |
| 2024-08-05 | 43.34 | $13.13 | 45226 |
| 2024-08-02 | 46.82 | $13.63 | 10930 |
| 2024-08-01 | 54.66 | $14.57 | 4402 |
| 2024-07-31 | 62.37 | $15.30 | 33568 |
| 2024-07-30 | 58.57 | $14.80 | 43496 |
| 2024-07-29 | 59.14 | $14.85 | 17506 |
| 2024-07-26 | 55.09 | $14.36 | 6124 |
| 2024-07-25 | 54.74 | $14.32 | 16766 |
| 2024-07-24 | 57.71 | $14.60 | 10768 |
| 2024-07-23 | 63.84 | $15.12 | 7602 |
| 2024-07-22 | 61.68 | $14.83 | 5514 |
| 2024-07-19 | 59.47 | $14.55 | 7370 |
| 2024-07-18 | 64.39 | $14.94 | 1054 |
| 2024-07-17 | 62.50 | $14.69 | 8594 |
| 2024-07-16 | 60.17 | $14.40 | — |
| 2024-07-15 | 60.17 | $14.40 | — |
| 2024-07-12 | 60.17 | $14.40 | 8876 |
| 2024-07-11 | 66.66 | $14.93 | 20028 |
| 2024-07-10 | 66.92 | $14.95 | 1686 |
| 2024-07-09 | 66.23 | $14.84 | 1346 |
| 2024-07-08 | 63.70 | $14.45 | 4274 |
| 2024-07-05 | 70.67 | $14.99 | 3646 |
| 2024-07-03 | 68.49 | $14.63 | 1806 |
| 2024-07-02 | 66.45 | $14.32 | 2378 |
| 2024-07-01 | 63.71 | $13.94 | 6684 |
| 2024-06-28 | 59.02 | $13.38 | 39540 |
| 2024-06-27 | 56.64 | $13.13 | 1176 |
| 2024-06-26 | 52.23 | $12.71 | 91424 |
| 2024-06-25 | 55.29 | $12.95 | 12358 |
| 2024-06-24 | 55.41 | $12.96 | 23462 |
| 2024-06-21 | 52.37 | $12.67 | 5252 |
| 2024-06-20 | 50.48 | $12.50 | 8414 |
| 2024-06-18 | 49.47 | $12.41 | 4526 |
| 2024-06-17 | 48.82 | $12.35 | 14744 |
| 2024-06-14 | 50.48 | $12.51 | 3604 |
| 2024-06-13 | 49.25 | $12.39 | 4594 |
| 2024-06-12 | 56.11 | $13.01 | 11150 |
| 2024-06-11 | 57.97 | $13.16 | 35056 |
| 2024-06-10 | 63.13 | $13.55 | 13854 |
| 2024-06-07 | 56.87 | $12.88 | 2148 |
| 2024-06-06 | 59.45 | $13.06 | 4948 |
| 2024-06-05 | 60.02 | $13.10 | 4340 |
| 2024-06-04 | 63.68 | $13.35 | 2442 |
| 2024-06-03 | 68.94 | $13.68 | 6234 |
| 2024-05-31 | 66.56 | $13.38 | 6556 |
| 2024-05-30 | 67.05 | $13.41 | 15428 |
| 2024-05-29 | 64.57 | $13.11 | 1850 |
| 2024-05-28 | 62.42 | $12.87 | 8942 |
| 2024-05-24 | 55.60 | $12.23 | 5544 |
| 2024-05-23 | 57.46 | $12.35 | 5796 |
| 2024-05-22 | 57.12 | $12.32 | 5608 |
| 2024-05-21 | 54.47 | $12.09 | 3904 |
| 2024-05-20 | 58.18 | $12.34 | 9958 |
| 2024-05-17 | 55.03 | $12.07 | 12022 |
| 2024-05-16 | 49.71 | $11.67 | 9226 |
| 2024-05-15 | 50.42 | $11.72 | 17492 |
| 2024-05-14 | 47.73 | $11.53 | 22794 |
| 2024-05-13 | 46.86 | $11.47 | 18574 |
| 2024-05-10 | 47.48 | $11.52 | 53306 |
| 2024-05-09 | 48.34 | $11.59 | 63982 |
| 2024-05-08 | 41.32 | $11.10 | 10704 |
| 2024-05-07 | 47.88 | $11.62 | 7748 |
| 2024-05-06 | 52.60 | $11.93 | 8454 |
| 2024-05-03 | 49.87 | $11.75 | 5042 |
| 2024-05-02 | 48.94 | $11.69 | 13756 |
| 2024-05-01 | 45.92 | $11.50 | 14430 |
| 2024-04-30 | 48.66 | $11.69 | 2780 |
| 2024-04-29 | 46.75 | $11.57 | 13338 |
| 2024-04-26 | 45.64 | $11.50 | 6748 |
| 2024-04-25 | 38.45 | $11.09 | 20486 |
| 2024-04-24 | 43.51 | $11.47 | 5426 |
| 2024-04-23 | 45.30 | $11.59 | 5520 |
| 2024-04-22 | 44.58 | $11.55 | 16782 |
| 2024-04-19 | 41.27 | $11.37 | 44824 |
| 2024-04-18 | 38.96 | $11.25 | 12858 |
| 2024-04-17 | 39.57 | $11.30 | 7036 |
| 2024-04-16 | 40.55 | $11.38 | 13910 |
| 2024-04-15 | 43.07 | $11.58 | 14576 |
| 2024-04-12 | 48.35 | $11.95 | 18810 |
| 2024-04-11 | 47.36 | $11.89 | 23124 |
| 2024-04-10 | 49.47 | $12.03 | 91508 |
| 2024-04-09 | 52.66 | $12.23 | 24710 |
| 2024-04-08 | 54.66 | $12.35 | 6584 |
| 2024-04-05 | 55.50 | $12.40 | 4118 |
| 2024-04-04 | 56.16 | $12.44 | 13986 |
| 2024-04-03 | 57.77 | $12.54 | 51536 |
| 2024-04-02 | 56.22 | $12.41 | 21434 |
| 2024-04-01 | 58.26 | $12.54 | 43094 |
| 2024-03-28 | 61.52 | $12.74 | 182740 |
| 2024-03-27 | 70.74 | $13.23 | 152138 |
| 2024-03-26 | 69.40 | $13.08 | 64816 |
| 2024-03-25 | 67.53 | $12.88 | 162790 |
| 2024-03-22 | 65.42 | $12.67 | 17600 |
| 2024-03-21 | 64.37 | $12.57 | 2000 |
| 2024-03-20 | 64.16 | $12.55 | 1248 |
| 2024-03-19 | 61.74 | $12.32 | 1622 |
| 2024-03-18 | 62.79 | $12.38 | 2962 |
| 2024-03-15 | 62.28 | $12.33 | 4762 |
| 2024-03-14 | 59.88 | $12.10 | 2000 |
| 2024-03-13 | 62.85 | $12.28 | 31928 |
| 2024-03-12 | 62.26 | $12.22 | 14794 |
| 2024-03-11 | 64.54 | $12.36 | 3108 |
| 2024-03-08 | 69.94 | $12.67 | 6508 |
| 2024-03-07 | 64.48 | $12.07 | 4748 |
| 2024-03-06 | 65.61 | $12.13 | 2262 |
| 2024-03-05 | 60.57 | $11.67 | 2802 |
| 2024-03-04 | 61.50 | $11.72 | 4318 |
| 2024-03-01 | 60.46 | $11.63 | 9020 |
| 2024-02-29 | 57.30 | $11.37 | 25858 |
| 2024-02-28 | 55.88 | $11.26 | 17570 |
| 2024-02-27 | 56.86 | $11.32 | 9406 |
| 2024-02-26 | 58.98 | $11.45 | 3952 |
| 2024-02-23 | 57.95 | $11.36 | 3396 |
| 2024-02-22 | 62.62 | $11.64 | 21506 |
| 2024-02-21 | 57.37 | $11.19 | 43602 |
| 2024-02-20 | 60.61 | $11.37 | 17532 |
| 2024-02-16 | 60.79 | $11.38 | 27104 |
| 2024-02-15 | 55.92 | $10.99 | 46462 |
| 2024-02-14 | 56.95 | $11.05 | 27470 |
| 2024-02-13 | 49.40 | $10.54 | 49532 |
| 2024-02-12 | 48.56 | $10.49 | 25344 |
| 2024-02-09 | 51.83 | $10.69 | 16400 |
| 2024-02-08 | 48.71 | $10.50 | 37842 |
| 2024-02-07 | 47.69 | $10.44 | 53254 |
| 2024-02-06 | 45.83 | $10.33 | 22262 |
| 2024-02-05 | 49.33 | $10.56 | 88270 |
| 2024-02-02 | 47.68 | $10.46 | 174312 |
| 2024-02-01 | 50.99 | $10.67 | 95452 |
| 2024-01-31 | 58.33 | $11.07 | 17638 |
| 2024-01-30 | 55.27 | $10.87 | 23788 |
| 2024-01-29 | 55.46 | $10.88 | 36284 |
| 2024-01-26 | 52.63 | $10.70 | 67062 |
| 2024-01-25 | 54.65 | $10.81 | 30124 |
| 2024-01-24 | 57.71 | $10.97 | 7518 |
| 2024-01-23 | 50.85 | $10.55 | 29278 |
| 2024-01-22 | 52.39 | $10.63 | 10108 |
| 2024-01-19 | 47.69 | $10.38 | 25544 |
| 2024-01-18 | 49.94 | $10.50 | 45290 |
| 2024-01-17 | 49.37 | $10.47 | 5782 |
| 2024-01-16 | 51.59 | $10.59 | 9202 |
| 2024-01-12 | 52.71 | $10.65 | 22674 |
| 2024-01-11 | 51.71 | $10.59 | 3720 |
| 2024-01-10 | 51.22 | $10.56 | 2554 |
| 2024-01-09 | 49.60 | $10.46 | 2992 |
| 2024-01-08 | 55.56 | $10.80 | 29646 |
| 2024-01-05 | 54.17 | $10.71 | 2396 |
| 2024-01-04 | 50.78 | $10.50 | 28058 |
| 2024-01-03 | 49.25 | $10.41 | 37398 |
| 2024-01-02 | 50.75 | $10.50 | 7804 |
| 2023-12-29 | 52.43 | $10.60 | 3548 |
| 2023-12-28 | 50.40 | $10.47 | 2896 |
| 2023-12-27 | 48.63 | $10.36 | 26564 |
| 2023-12-26 | 49.08 | $10.39 | 12866 |
| 2023-12-22 | 49.67 | $10.43 | 13588 |
| 2023-12-21 | 44.82 | $10.12 | 18936 |
| 2023-12-20 | 45.22 | $10.15 | 7188 |
| 2023-12-19 | 44.60 | $10.11 | 17040 |
| 2023-12-18 | 44.72 | $10.12 | 15890 |
| 2023-12-15 | 46.90 | $10.30 | 67274 |
| 2023-12-14 | 48.15 | $10.40 | 4930 |
| 2023-12-13 | 54.14 | $10.84 | 33476 |
| 2023-12-12 | 52.87 | $10.74 | 39918 |
| 2023-12-11 | 50.94 | $10.59 | 185820 |
| 2023-12-08 | 53.73 | $10.79 | 19760 |
| 2023-12-07 | 63.86 | $11.40 | 47184 |
| 2023-12-06 | 58.78 | $10.98 | 4828 |
| 2023-12-05 | 57.29 | $10.87 | 11934 |
| 2023-12-04 | 57.02 | $10.85 | 8262 |
| 2023-12-01 | 55.13 | $10.71 | 6534 |
| 2023-11-30 | 50.58 | $10.40 | — |
| 2023-11-29 | 50.74 | $10.41 | 2584 |
| 2023-11-28 | 53.77 | $10.60 | 13776 |
| 2023-11-27 | 57.73 | $10.83 | 4340 |
| 2023-11-24 | 53.48 | $10.53 | — |
| 2023-11-22 | 53.48 | $10.53 | 1512 |
| 2023-11-21 | 52.18 | $10.44 | 7258 |
| 2023-11-20 | 51.32 | $10.38 | 6964 |
| 2023-11-17 | 51.04 | $10.36 | 7048 |
| 2023-11-16 | 47.62 | $10.12 | 13222 |
| 2023-11-15 | 45.50 | $9.98 | 17296 |
| 2023-11-14 | 51.74 | $10.42 | 32140 |
| 2023-11-13 | 45.63 | $10.04 | 26712 |
| 2023-11-10 | 45.45 | $10.03 | 12986 |
| 2023-11-09 | 42.32 | $9.85 | 11690 |
| 2023-11-08 | 44.20 | $9.99 | 60980 |
| 2023-11-07 | 51.65 | $10.47 | 21828 |
| 2023-11-06 | 54.18 | $10.61 | 13106 |
| 2023-11-03 | 62.97 | $11.03 | 57130 |
| 2023-11-02 | 60.35 | $10.85 | 23018 |
| 2023-11-01 | 63.43 | $10.98 | 7714 |
| 2023-10-31 | 56.45 | $10.55 | 15820 |
| 2023-10-30 | 51.99 | $10.33 | 51526 |
| 2023-10-27 | 52.69 | $10.36 | 83900 |
| 2023-10-26 | 47.56 | $10.13 | 19168 |
| 2023-10-25 | 49.56 | $10.22 | 12664 |
| 2023-10-24 | 50.45 | $10.26 | 43652 |
| 2023-10-23 | 52.01 | $10.33 | 11786 |
| 2023-10-20 | 54.29 | $10.43 | 4054 |
| 2023-10-19 | 54.75 | $10.45 | 16662 |
| 2023-10-18 | 55.41 | $10.48 | 30958 |
| 2023-10-17 | 57.39 | $10.57 | 8846 |
| 2023-10-16 | 56.57 | $10.52 | 16158 |
| 2023-10-13 | 55.43 | $10.45 | 5842 |
| 2023-10-12 | 59.01 | $10.62 | 2164 |
| 2023-10-11 | 60.53 | $10.69 | 1648 |
| 2023-10-10 | 59.54 | $10.62 | 14346 |
| 2023-10-09 | 57.04 | $10.45 | 2490 |
| 2023-10-06 | 56.29 | $10.40 | 49684 |
| 2023-10-05 | 55.55 | $10.35 | 19558 |
| 2023-10-04 | 53.76 | $10.23 | 22990 |
| 2023-10-03 | 54.81 | $10.29 | 2510 |
| 2023-10-02 | 56.91 | $10.41 | 31318 |
| 2023-09-29 | 55.70 | $10.32 | 8702 |
| 2023-09-28 | 55.17 | $10.28 | 96242 |
| 2023-09-27 | 56.62 | $10.37 | 15620 |
| 2023-09-26 | 53.79 | $10.15 | 4184 |
| 2023-09-25 | 52.86 | $10.08 | 820 |
| 2023-09-22 | 59.52 | $10.49 | 4346 |
| 2023-09-21 | 57.15 | $10.30 | 11682 |
| 2023-09-20 | 60.71 | $10.50 | 4202 |
| 2023-09-19 | 66.21 | $10.78 | 57478 |
| 2023-09-18 | 63.52 | $10.54 | 31464 |
| 2023-09-15 | 63.29 | $10.52 | 34458 |
| 2023-09-14 | 68.00 | $10.75 | 9884 |
| 2023-09-13 | 65.67 | $10.53 | 5880 |
| 2023-09-12 | 62.89 | $10.29 | 57296 |
| 2023-09-11 | 63.29 | $10.31 | 89216 |
| 2023-09-08 | 56.63 | $9.81 | 47808 |
| 2023-09-07 | 61.28 | $10.03 | 23356 |
| 2023-09-06 | 58.79 | $9.86 | 112298 |
| 2023-09-05 | 55.44 | $9.65 | 5684 |
| 2023-09-01 | 49.90 | $9.35 | 8064 |
| 2023-08-31 | 48.89 | $9.30 | 7890 |
| 2023-08-30 | 46.86 | $9.20 | 6038 |
| 2023-08-29 | 46.25 | $9.17 | 5372 |
| 2023-08-28 | 44.24 | $9.07 | 4486 |
| 2023-08-25 | 44.24 | $9.07 | 628 |
| 2023-08-24 | 41.67 | $8.94 | 1222 |
| 2023-08-23 | 45.67 | $9.20 | 1304 |
| 2023-08-22 | 41.79 | $9.01 | 17544 |
| 2023-08-21 | 38.26 | $8.85 | 10802 |
| 2023-08-18 | 38.96 | $8.90 | 5638 |
| 2023-08-17 | 36.76 | $8.80 | 2432 |
| 2023-08-16 | 39.32 | $8.99 | 452 |
| 2023-08-15 | 41.94 | $9.17 | 7224 |
| 2023-08-14 | 44.79 | $9.35 | — |
| 2023-08-11 | 44.79 | $9.35 | — |
| 2023-08-10 | 44.79 | $9.35 | — |
| 2023-08-09 | 44.93 | $9.36 | 1622 |
| 2023-08-08 | 46.21 | $9.45 | 2124 |
| 2023-08-07 | 49.33 | $9.66 | 726 |
| 2023-08-04 | 46.39 | $9.48 | — |
| 2023-08-03 | 46.39 | $9.48 | 946 |
| 2023-08-02 | 53.56 | $9.94 | — |
| 2023-08-01 | 53.56 | $9.94 | 5978 |
| 2023-07-31 | 59.72 | $10.28 | 320 |
| 2023-07-28 | 61.10 | $10.35 | 888 |
| 2023-07-27 | 49.40 | $9.61 | 31294 |
| 2023-07-26 | 46.51 | $9.47 | 2592 |
| 2023-07-25 | 56.60 | $9.93 | — |
| 2023-07-24 | 56.60 | $9.93 | — |
| 2023-07-21 | 56.60 | $9.93 | 1306 |
| 2023-07-20 | 51.72 | $9.68 | 3152 |
| 2023-07-19 | 55.27 | $9.83 | — |
| 2023-07-18 | 55.27 | $9.83 | — |
| 2023-07-17 | 55.27 | $9.83 | 1714 |
| 2023-07-14 | 60.48 | $10.05 | — |
| 2023-07-13 | 60.48 | $10.05 | 476 |
| 2023-07-12 | 63.17 | $10.16 | — |
| 2023-07-11 | 63.17 | $10.16 | — |
| 2023-07-10 | 63.17 | $10.16 | 1972 |
| 2023-07-07 | 62.52 | $10.11 | 230 |
| 2023-07-06 | 58.79 | $9.84 | 11518 |
| 2023-07-05 | 62.05 | $9.99 | 566 |
| 2023-07-03 | 53.78 | $9.48 | 428 |
| 2023-06-30 | 55.35 | $9.55 | 1340 |
| 2023-06-29 | 54.08 | $9.48 | — |
| 2023-06-28 | 54.08 | $9.48 | 676 |
| 2023-06-27 | 55.72 | $9.56 | 1452 |
| 2023-06-26 | 53.71 | $9.44 | 1380 |
| 2023-06-23 | 52.00 | $9.34 | 1292 |
| 2023-06-22 | 55.11 | $9.50 | 7118 |
| 2023-06-21 | 54.13 | $9.44 | 1180 |
| 2023-06-20 | 49.42 | $9.17 | 3336 |
| 2023-06-16 | 50.89 | $9.25 | 1416 |
| 2023-06-15 | 51.99 | $9.31 | 4020 |
| 2023-06-14 | 57.08 | $9.57 | 926 |
| 2023-06-13 | 52.49 | $9.30 | 8132 |
| 2023-06-12 | 51.95 | $9.27 | 10184 |
| 2023-06-09 | 51.78 | $9.26 | 15358 |
| 2023-06-08 | 47.63 | $9.03 | 5788 |
| 2023-06-07 | 47.26 | $9.01 | 984 |
| 2023-06-06 | 49.97 | $9.17 | 3542 |
| 2023-06-05 | 47.84 | $9.05 | 7798 |
| 2023-06-02 | 49.68 | $9.16 | 12722 |
| 2023-06-01 | 45.30 | $8.92 | 13740 |
| 2023-05-31 | 38.04 | $8.58 | 9352 |
| 2023-05-30 | 38.47 | $8.61 | 4834 |
| 2023-05-26 | 38.74 | $8.63 | 1542 |
| 2023-05-25 | 39.97 | $8.72 | 2838 |
| 2023-05-24 | 41.21 | $8.81 | 1734 |
| 2023-05-23 | 43.04 | $8.94 | 2066 |
| 2023-05-22 | 45.87 | $9.13 | 782 |
| 2023-05-19 | 46.95 | $9.20 | 1360 |
| 2023-05-18 | 50.16 | $9.40 | 2296 |
| 2023-05-17 | 47.97 | $9.27 | — |
| 2023-05-16 | 47.97 | $9.27 | 510 |
| 2023-05-15 | 56.02 | $9.74 | 9594 |
| 2023-05-12 | 49.11 | $9.34 | 798 |
| 2023-05-11 | 47.14 | $9.24 | 1952 |
| 2023-05-10 | 52.13 | $9.50 | 4990 |
| 2023-05-09 | 47.90 | $9.29 | 2198 |
| 2023-05-08 | 45.04 | $9.16 | 11850 |
| 2023-05-05 | 47.72 | $9.30 | 7392 |
| 2023-05-04 | 44.35 | $9.15 | 6032 |
| 2023-05-03 | 41.49 | $9.03 | 2820 |
| 2023-05-02 | 41.49 | $9.03 | 1356 |
| 2023-05-01 | 44.97 | $9.23 | 8352 |
| 2023-04-28 | 45.15 | $9.24 | 2092 |
| 2023-04-27 | 42.98 | $9.14 | 1356 |
| 2023-04-26 | 42.11 | $9.10 | 1672 |
| 2023-04-25 | 45.05 | $9.28 | 892 |
| 2023-04-24 | 43.60 | $9.21 | 714 |
| 2023-04-21 | 45.56 | $9.33 | 1404 |
| 2023-04-20 | 47.95 | $9.47 | 1542 |
| 2023-04-19 | 45.83 | $9.36 | 14080 |
| 2023-04-18 | 45.25 | $9.33 | 1152 |
| 2023-04-17 | 41.06 | $9.12 | 2272 |
| 2023-04-14 | 44.12 | $9.32 | 9682 |
| 2023-04-13 | 43.92 | $9.31 | 3122 |
| 2023-04-12 | 44.07 | $9.32 | 3248 |
| 2023-04-11 | 45.08 | $9.39 | 38818 |
| 2023-04-10 | 42.38 | $9.24 | 18238 |
| 2023-04-06 | 39.77 | $9.10 | 6326 |
| 2023-04-05 | 41.56 | $9.24 | 5272 |
| 2023-04-04 | 43.15 | $9.36 | 19338 |
| 2023-04-03 | 41.19 | $9.25 | 23050 |
| 2023-03-31 | 39.02 | $9.13 | 88734 |
| 2023-03-30 | 39.95 | $9.21 | 16868 |
| 2023-03-29 | 40.77 | $9.28 | 99830 |
| 2023-03-28 | 40.60 | $9.27 | 8556 |
| 2023-03-27 | 34.40 | $8.91 | 13540 |
| 2023-03-24 | 31.18 | $8.74 | 26086 |
| 2023-03-23 | 32.80 | $8.92 | 1116 |
| 2023-03-22 | 33.44 | $8.99 | 56472 |
| 2023-03-21 | 31.44 | $8.88 | 8770 |
| 2023-03-20 | 29.23 | $8.76 | 34194 |
| 2023-03-17 | 28.13 | $8.70 | 23292 |
| 2023-03-16 | 28.84 | $8.80 | 44118 |
| 2023-03-15 | 29.76 | $8.93 | 37440 |
| 2023-03-14 | 31.70 | $9.19 | 30826 |
| 2023-03-13 | 35.03 | $9.59 | 79592 |
| 2023-03-10 | 39.03 | $10.00 | 9294 |
| 2023-03-09 | 44.70 | $10.48 | 2908 |
| 2023-03-08 | 44.54 | $10.47 | 3238 |
| 2023-03-07 | 44.23 | $10.45 | 7168 |
| 2023-03-06 | 44.47 | $10.47 | 6470 |
| 2023-03-03 | 44.05 | $10.44 | 3448 |
| 2023-03-02 | 41.82 | $10.28 | 12720 |
| 2023-03-01 | 46.80 | $10.73 | 9352 |
| 2023-02-28 | 44.28 | $10.55 | 14180 |
| 2023-02-27 | 43.71 | $10.51 | 19764 |
| 2023-02-24 | 40.58 | $10.29 | 9522 |
| 2023-02-23 | 42.63 | $10.49 | 13822 |
| 2023-02-22 | 43.04 | $10.53 | 10406 |
| 2023-02-21 | 42.91 | $10.52 | 11404 |
| 2023-02-17 | 49.91 | $11.16 | 9868 |
| 2023-02-16 | 48.92 | $11.08 | 52856 |
| 2023-02-15 | 53.85 | $11.47 | 45386 |
| 2023-02-14 | 57.83 | $11.75 | 114432 |
| 2023-02-13 | 53.78 | $11.40 | 20732 |
| 2023-02-10 | 57.37 | $11.64 | 10726 |
| 2023-02-09 | 55.11 | $11.45 | 12480 |
| 2023-02-08 | 54.02 | $11.36 | 103576 |
| 2023-02-07 | 51.66 | $11.17 | 89308 |
| 2023-02-06 | 52.60 | $11.24 | 51630 |
| 2023-02-03 | 55.79 | $11.47 | 14510 |
| 2023-02-02 | 60.00 | $11.75 | 3838 |
| 2023-02-01 | 60.46 | $11.78 | 462 |
| 2023-01-31 | 60.36 | $11.77 | 3924 |
| 2023-01-30 | 64.26 | $12.03 | 26712 |
| 2023-01-27 | 64.17 | $12.02 | 972 |
| 2023-01-26 | 62.49 | $11.82 | — |
| 2023-01-25 | 62.63 | $11.83 | 11844 |
| 2023-01-24 | 60.08 | $11.53 | 48864 |
| 2023-01-23 | 61.54 | $11.64 | 4140 |
| 2023-01-20 | 64.24 | $11.84 | — |
| 2023-01-19 | 64.24 | $11.84 | — |
| 2023-01-18 | 64.24 | $11.84 | — |
| 2023-01-17 | 64.24 | $11.84 | — |
| 2023-01-13 | 64.24 | $11.84 | 1482 |
| 2023-01-12 | 60.19 | $11.24 | 2168 |
| 2023-01-11 | 55.66 | $10.67 | 330168 |
| 2023-01-10 | 56.62 | $10.76 | 41890 |
| 2023-01-09 | 65.66 | $11.51 | 2400 |
| 2023-01-06 | 64.21 | $11.31 | 30382 |
| 2023-01-05 | 61.18 | $10.92 | 934 |
| 2023-01-04 | 64.65 | $11.18 | — |
| 2023-01-03 | 64.65 | $11.18 | 4558 |
| 2022-12-30 | 70.77 | $11.62 | 16976 |
| 2022-12-29 | 69.97 | $11.49 | 6386 |
| 2022-12-28 | 67.92 | $11.17 | 540 |
| 2022-12-27 | 73.91 | $11.57 | 2790 |
| 2022-12-23 | 72.16 | $11.27 | 974 |
| 2022-12-22 | 69.00 | $10.79 | 2816 |
| 2022-12-21 | 76.94 | $11.25 | 20560 |
| 2022-12-20 | 74.72 | $10.88 | 1778 |
| 2022-12-19 | 62.86 | $9.59 | 8964 |
| 2022-12-16 | 63.52 | $9.62 | 1096 |
| 2022-12-15 | 62.00 | $9.50 | 12978 |
| 2022-12-14 | 61.75 | $9.48 | 496 |
| 2022-12-13 | 65.23 | $9.65 | 1012 |
| 2022-12-12 | 64.56 | $9.59 | 2182 |
| 2022-12-09 | 63.90 | $9.53 | 1248 |
| 2022-12-08 | 63.90 | $9.53 | 996 |
| 2022-12-07 | 60.95 | $9.26 | 1232 |
| 2022-12-06 | 64.87 | $9.47 | 1710 |
| 2022-12-05 | 60.37 | $9.08 | 6824 |
| 2022-12-02 | 61.72 | $9.15 | 4612 |
| 2022-12-01 | 64.25 | $9.28 | 1528 |
| 2022-11-30 | 60.46 | $8.96 | 53310 |
| 2022-11-29 | 59.70 | $8.90 | 23380 |
| 2022-11-28 | 63.78 | $9.11 | 8356 |
| 2022-11-25 | 63.56 | $9.09 | 1148 |
| 2022-11-23 | 56.62 | $8.55 | 2394 |
| 2022-11-22 | 55.88 | $8.50 | 798 |
| 2022-11-21 | 51.49 | $8.22 | 2238 |
| 2022-11-18 | 51.16 | $8.20 | 2538 |
| 2022-11-17 | 50.52 | $8.16 | 1954 |
| 2022-11-16 | 52.14 | $8.26 | 3398 |
| 2022-11-15 | 60.44 | $8.71 | 8460 |
| 2022-11-14 | 58.34 | $8.56 | 2580 |
| 2022-11-11 | 57.18 | $8.48 | 1758 |
| 2022-11-10 | 57.95 | $8.52 | 556 |
| 2022-11-09 | 54.02 | $8.25 | 3164 |
| 2022-11-08 | 57.22 | $8.42 | 1962 |
| 2022-11-07 | 52.34 | $8.11 | 3062 |
| 2022-11-04 | 46.34 | $7.79 | 7384 |
| 2022-11-03 | 48.33 | $7.90 | 1930 |
| 2022-11-02 | 47.55 | $7.86 | 4182 |
| 2022-11-01 | 44.79 | $7.72 | — |
| 2022-10-31 | 44.79 | $7.72 | 1084 |
| 2022-10-28 | 47.71 | $7.90 | 26626 |
| 2022-10-27 | 46.04 | $7.81 | 1064 |
| 2022-10-26 | 49.18 | $8.00 | 1078 |
| 2022-10-25 | 49.69 | $8.03 | 2060 |
| 2022-10-24 | 42.75 | $7.66 | 2266 |
| 2022-10-21 | 43.37 | $7.70 | 1164 |
| 2022-10-20 | 44.27 | $7.76 | 3322 |
| 2022-10-19 | 40.95 | $7.59 | — |
| 2022-10-18 | 40.95 | $7.59 | 1232 |
| 2022-10-17 | 43.87 | $7.80 | 504 |
| 2022-10-14 | 39.38 | $7.57 | 1966 |
| 2022-10-13 | 35.32 | $7.38 | 1046 |
| 2022-10-12 | 37.45 | $7.55 | 2380 |
| 2022-10-11 | 39.73 | $7.72 | 844 |
| 2022-10-10 | 40.42 | $7.77 | 1134 |
| 2022-10-07 | 41.23 | $7.83 | 1796 |
| 2022-10-06 | 43.44 | $7.99 | — |
| 2022-10-05 | 43.44 | $7.99 | 668 |
| 2022-10-04 | 45.36 | $8.13 | 2966 |
| 2022-10-03 | 42.79 | $7.98 | 874 |
| 2022-09-30 | 39.92 | $7.82 | 1284 |
| 2022-09-29 | 40.89 | $7.90 | — |
| 2022-09-28 | 40.89 | $7.90 | 1642 |
| 2022-09-27 | 43.91 | $8.15 | — |
| 2022-09-26 | 43.91 | $8.15 | 2142 |
| 2022-09-23 | 51.96 | $8.73 | — |
| 2022-09-22 | 51.96 | $8.73 | 4336 |
| 2022-09-21 | 48.27 | $8.48 | 1102 |
| 2022-09-20 | 46.24 | $8.35 | 1512 |
| 2022-09-19 | 50.93 | $8.67 | 8760 |
| 2022-09-16 | 46.58 | $8.40 | 676 |
| 2022-09-15 | 48.87 | $8.55 | 1076 |
| 2022-09-14 | 49.64 | $8.60 | — |
| 2022-09-13 | 49.64 | $8.60 | — |
| 2022-09-12 | 49.64 | $8.60 | 2538 |
| 2022-09-09 | 49.50 | $8.59 | 2168 |
| 2022-09-08 | 45.73 | $8.32 | 7044 |
| 2022-09-07 | 43.18 | $8.15 | 41662 |
| 2022-09-06 | 43.53 | $8.18 | 3324 |
| 2022-09-02 | 47.19 | $8.49 | 52308 |
| 2022-09-01 | 46.78 | $8.46 | 2268 |
| 2022-08-31 | 45.57 | $8.37 | — |
| 2022-08-30 | 45.57 | $8.37 | 256 |
| 2022-08-29 | 49.04 | $8.68 | 690 |
| 2022-08-26 | 48.44 | $8.63 | 690 |
| 2022-08-25 | 52.56 | $8.98 | 790 |
| 2022-08-24 | 49.03 | $8.68 | 496 |
| 2022-08-23 | 52.23 | $8.94 | — |
| 2022-08-22 | 52.23 | $8.94 | 388 |
| 2022-08-19 | 47.20 | $8.52 | 1744 |
| 2022-08-18 | 49.07 | $8.68 | 948 |
| 2022-08-17 | 48.09 | $8.60 | 7192 |
| 2022-08-16 | 46.00 | $8.43 | 1420 |
| 2022-08-15 | 51.96 | $8.94 | 1488 |
| 2022-08-12 | 48.21 | $8.64 | 452 |
| 2022-08-11 | 45.94 | $8.47 | 444 |
| 2022-08-10 | 46.51 | $8.52 | 2054 |
| 2022-08-09 | 42.44 | $8.22 | 1354 |
| 2022-08-08 | 47.09 | $8.63 | 1394 |
| 2022-08-05 | 39.92 | $8.16 | 1526 |
| 2022-08-04 | 41.51 | $8.30 | 1880 |
| 2022-08-03 | 44.40 | $8.54 | — |
| 2022-08-02 | 44.40 | $8.54 | 1542 |
| 2022-08-01 | 52.50 | $9.13 | 4876 |
| 2022-07-29 | 42.54 | $8.54 | — |
| 2022-07-28 | 42.54 | $8.54 | 734 |
| 2022-07-27 | 42.81 | $8.56 | 946 |
| 2022-07-26 | 39.28 | $8.37 | — |
| 2022-07-25 | 39.28 | $8.37 | 1216 |
| 2022-07-22 | 42.12 | $8.60 | 936 |
| 2022-07-21 | 35.78 | $8.27 | 926 |
| 2022-07-20 | 35.58 | $8.26 | 482 |
| 2022-07-19 | 37.26 | $8.41 | 548 |
| 2022-07-18 | 30.15 | $8.07 | 3632 |
| 2022-07-15 | 32.97 | $8.34 | 386 |
| 2022-07-14 | 32.30 | $8.31 | 3504 |
| 2022-07-13 | 36.96 | $8.71 | 2358 |
| 2022-07-12 | 35.64 | $8.65 | 530 |
| 2022-07-11 | 39.88 | $8.97 | 242 |
| 2022-07-08 | 33.80 | $8.71 | 746 |
| 2022-07-07 | 36.50 | $8.91 | 684 |
| 2022-07-06 | 43.22 | $9.32 | — |
| 2022-07-05 | 43.22 | $9.32 | 1980 |
| 2022-07-01 | 36.53 | $9.06 | 62888 |
| 2022-06-30 | 36.69 | $9.07 | — |
| 2022-06-29 | 36.69 | $9.07 | 9166 |
| 2022-06-28 | 37.57 | $9.13 | 14806 |
| 2022-06-27 | 34.59 | $9.01 | 1114 |
| 2022-06-24 | 33.59 | $8.97 | 2092 |
| 2022-06-23 | 38.82 | $9.34 | — |
| 2022-06-22 | 38.82 | $9.34 | 1262 |
| 2022-06-21 | 38.59 | $9.33 | 3512 |
| 2022-06-17 | 40.19 | $9.44 | 5096 |
| 2022-06-16 | 41.37 | $9.52 | 4986 |
| 2022-06-15 | 42.72 | $9.61 | — |
| 2022-06-14 | 42.72 | $9.61 | 1054 |
| 2022-06-13 | 39.77 | $9.46 | 4632 |
| 2022-06-10 | 40.16 | $9.49 | 3754 |
| 2022-06-09 | 46.42 | $9.92 | — |
| 2022-06-08 | 46.42 | $9.92 | 520 |
| 2022-06-07 | 52.02 | $10.25 | — |
| 2022-06-06 | 52.02 | $10.25 | 1218 |
| 2022-06-03 | 47.51 | $9.99 | 2858 |
| 2022-06-02 | 54.01 | $10.34 | 4698 |
| 2022-06-01 | 50.72 | $10.16 | — |
| 2022-05-31 | 50.72 | $10.16 | 1162 |
| 2022-05-27 | 51.64 | $10.21 | — |
| 2022-05-26 | 51.64 | $10.21 | 13560 |
| 2022-05-25 | 50.67 | $10.15 | 28120 |
| 2022-05-24 | 51.16 | $10.18 | 4206 |
| 2022-05-23 | 47.28 | $9.94 | 2182 |
| 2022-05-20 | 41.18 | $9.61 | — |
| 2022-05-19 | 41.18 | $9.61 | — |
| 2022-05-18 | 41.18 | $9.61 | — |
| 2022-05-17 | 41.18 | $9.61 | 560 |
| 2022-05-16 | 43.54 | $9.80 | 1736 |
| 2022-05-13 | 46.19 | $10.00 | 356 |
| 2022-05-12 | 42.54 | $9.78 | 634 |
| 2022-05-11 | 50.37 | $10.31 | — |
| 2022-05-10 | 50.37 | $10.31 | — |
| 2022-05-09 | 50.37 | $10.31 | 544 |
| 2022-05-06 | 46.55 | $10.07 | 720 |
| 2022-05-05 | 44.52 | $9.95 | 476 |
| 2022-05-04 | 48.45 | $10.22 | — |
| 2022-05-03 | 48.45 | $10.22 | — |
| 2022-05-02 | 48.45 | $10.22 | 476 |
| 2022-04-29 | 43.89 | $9.93 | 498 |
| 2022-04-28 | 46.59 | $10.13 | 1412 |
| 2022-04-27 | 45.48 | $10.06 | 1156 |
| 2022-04-26 | 46.67 | $10.15 | 446 |
| 2022-04-25 | 43.71 | $9.96 | 672 |
| 2022-04-22 | 47.39 | $10.24 | 874 |
| 2022-04-21 | 51.50 | $10.52 | 670 |
| 2022-04-20 | 42.13 | $9.97 | — |
| 2022-04-19 | 42.13 | $9.97 | 778 |
| 2022-04-18 | 42.67 | $10.01 | 1272 |
| 2022-04-14 | 44.86 | $10.17 | 422 |
| 2022-04-13 | 43.65 | $10.10 | — |
| 2022-04-12 | 43.65 | $10.10 | 972 |
| 2022-04-11 | 41.69 | $9.98 | 1560 |
| 2022-04-08 | 34.23 | $9.57 | — |
| 2022-04-07 | 34.23 | $9.57 | 2000 |
| 2022-04-06 | 44.50 | $10.39 | — |
| 2022-04-05 | 44.50 | $10.39 | — |
| 2022-04-04 | 44.50 | $10.39 | 318 |
| 2022-04-01 | 47.64 | $10.60 | 636 |
| 2022-03-31 | 49.53 | $10.72 | — |
| 2022-03-30 | 49.53 | $10.72 | — |
| 2022-03-29 | 49.53 | $10.72 | 212 |
| 2022-03-28 | 46.17 | $10.50 | — |
| 2022-03-25 | 46.17 | $10.50 | — |
| 2022-03-24 | 46.17 | $10.50 | — |
| 2022-03-23 | 46.17 | $10.50 | — |
| 2022-03-22 | 46.17 | $10.50 | — |
| 2022-03-21 | 46.17 | $10.50 | 1564 |
| 2022-03-18 | 44.30 | $10.35 | 590 |
| 2022-03-17 | 45.50 | $10.47 | 410 |
| 2022-03-16 | 42.55 | $10.23 | 880 |
| 2022-03-15 | 44.96 | $10.48 | — |
| 2022-03-14 | 44.96 | $10.48 | — |
| 2022-03-11 | 44.96 | $10.48 | 900 |
| 2022-03-10 | 33.17 | $9.57 | — |
| 2022-03-09 | 33.17 | $9.57 | 334 |
| 2022-03-08 | 29.89 | $9.35 | 2022 |
| 2022-03-07 | 49.31 | $11.21 | — |
| 2022-03-04 | 49.31 | $11.21 | — |
| 2022-03-03 | 49.31 | $11.21 | — |
| 2022-03-02 | 49.31 | $11.21 | — |
| 2022-03-01 | 49.31 | $11.21 | — |
| 2022-02-28 | 49.31 | $11.21 | — |
| 2022-02-25 | 49.31 | $11.21 | — |
| 2022-02-24 | 49.31 | $11.21 | — |
| 2022-02-23 | 49.31 | $11.21 | 240 |
| 2022-02-22 | 54.60 | $11.65 | — |
| 2022-02-18 | 54.60 | $11.65 | 738 |
| 2022-02-17 | 55.21 | $11.70 | 738 |
| 2022-02-16 | 49.68 | $11.18 | 378 |
| 2022-02-15 | 49.22 | $11.14 | 1460 |
| 2022-02-14 | 58.29 | $11.86 | 422 |
| 2022-02-11 | 58.09 | $11.84 | — |
| 2022-02-10 | 58.09 | $11.84 | 1538 |
| 2022-02-09 | 60.22 | $12.00 | 602 |
| 2022-02-08 | 60.35 | $12.01 | 1122 |
| 2022-02-07 | 62.95 | $12.21 | 482 |
| 2022-02-04 | 53.28 | $11.20 | — |
| 2022-02-03 | 53.28 | $11.20 | — |
| 2022-02-02 | 53.28 | $11.20 | — |
| 2022-02-01 | 53.28 | $11.20 | 834 |
| 2022-01-31 | 50.35 | $10.92 | 1344 |
| 2022-01-28 | 56.88 | $11.46 | 872 |
| 2022-01-27 | 55.35 | $11.31 | 2346 |
| 2022-01-26 | 54.53 | $11.23 | 564 |
| 2022-01-25 | 49.73 | $10.79 | 462 |
| 2022-01-24 | 52.74 | $11.04 | 3692 |
| 2022-01-21 | 52.41 | $11.01 | 846 |
| 2022-01-20 | 58.16 | $11.46 | 426 |
| 2022-01-19 | 62.04 | $11.73 | 1538 |
| 2022-01-18 | 61.32 | $11.65 | — |
| 2022-01-14 | 61.32 | $11.65 | — |
| 2022-01-13 | 61.32 | $11.65 | — |
| 2022-01-12 | 61.32 | $11.65 | 230 |
| 2022-01-11 | 55.71 | $11.00 | — |
| 2022-01-10 | 55.71 | $11.00 | 3638 |
| 2022-01-07 | 60.19 | $11.37 | 774 |
| 2022-01-06 | 58.47 | $11.17 | — |
| 2022-01-05 | 58.47 | $11.17 | 464 |
| 2022-01-04 | 44.84 | $9.90 | — |
| 2022-01-03 | 44.84 | $9.90 | 5656 |
| 2021-12-31 | 48.95 | $10.26 | 980 |
| 2021-12-30 | 48.95 | $10.26 | 448 |
| 2021-12-29 | 45.44 | $9.98 | 1776 |
| 2021-12-28 | 49.36 | $10.32 | 978 |
| 2021-12-27 | 42.58 | $9.83 | 2488 |
| 2021-12-23 | 44.91 | $10.03 | 4546 |
| 2021-12-22 | 43.44 | $9.93 | 1690 |
| 2021-12-21 | 44.46 | $10.02 | 634 |
| 2021-12-20 | 49.73 | $10.45 | 7824 |
| 2021-12-17 | 53.21 | $10.70 | 4866 |
| 2021-12-16 | 56.68 | $10.93 | 149074 |
| 2021-12-15 | 57.93 | $11.01 | 858 |
| 2021-12-14 | 56.57 | $10.89 | — |
| 2021-12-13 | 56.57 | $10.89 | 344 |
| 2021-12-10 | 50.12 | $10.36 | 2700 |
| 2021-12-09 | 49.18 | $10.29 | 4080 |
| 2021-12-08 | 53.44 | $10.60 | 590 |
| 2021-12-07 | 54.16 | $10.65 | 2986 |
| 2021-12-06 | 47.13 | $10.13 | 654 |
| 2021-12-03 | 52.58 | $10.50 | 4250 |
| 2021-12-02 | 38.75 | $9.74 | 4104 |
| 2021-12-01 | 40.83 | $9.88 | 1398 |
| 2021-11-30 | 41.59 | $9.93 | 796 |
| 2021-11-29 | 46.16 | $10.21 | 1232 |
| 2021-11-26 | 50.48 | $10.44 | 500 |
| 2021-11-24 | 40.04 | $9.99 | 540 |
| 2021-11-23 | 39.50 | $9.97 | — |
| 2021-11-22 | 39.50 | $9.97 | — |
| 2021-11-19 | 39.50 | $9.97 | 1538 |
| 2021-11-18 | 39.03 | $9.95 | 2110 |
| 2021-11-17 | 39.61 | $9.99 | 2760 |
| 2021-11-16 | 42.64 | $10.19 | 5142 |
| 2021-11-15 | 46.91 | $10.44 | 822 |
| 2021-11-12 | 45.03 | $10.35 | — |
| 2021-11-11 | 45.03 | $10.35 | — |
| 2021-11-10 | 45.03 | $10.35 | 518 |
| 2021-11-09 | 53.51 | $10.82 | — |
| 2021-11-08 | 53.51 | $10.82 | — |
| 2021-11-05 | 53.51 | $10.82 | — |
| 2021-11-04 | 53.51 | $10.82 | — |
| 2021-11-03 | 53.51 | $10.82 | — |
| 2021-11-02 | 53.51 | $10.82 | 638 |
| 2021-11-01 | 43.33 | $10.21 | — |
| 2021-10-29 | 43.33 | $10.21 | — |
| 2021-10-28 | 43.33 | $10.21 | 370 |
| 2021-10-27 | 49.24 | $10.60 | 1088 |
| 2021-10-26 | 42.55 | $10.25 | — |
| 2021-10-25 | 42.55 | $10.25 | 490 |
| 2021-10-22 | 53.90 | $10.87 | — |
| 2021-10-21 | 53.90 | $10.87 | 1832 |
| 2021-10-20 | 55.41 | $10.94 | 762 |
| 2021-10-19 | 49.25 | $10.62 | 322 |
| 2021-10-18 | 60.09 | $11.06 | — |
| 2021-10-15 | 60.09 | $11.06 | — |
| 2021-10-14 | 60.09 | $11.06 | — |
| 2021-10-13 | 60.09 | $11.06 | — |
| 2021-10-12 | 60.34 | $11.07 | 1258 |
| 2021-10-11 | 55.10 | $10.77 | — |
| 2021-10-08 | 55.10 | $10.77 | — |
| 2021-10-07 | 55.32 | $10.78 | 292 |
| 2021-10-06 | 68.89 | $11.30 | 996 |
| 2021-10-05 | 63.49 | $10.97 | — |
| 2021-10-04 | 63.49 | $10.97 | — |
| 2021-10-01 | 63.49 | $10.97 | 26622 |
| 2021-09-30 | 65.25 | $11.03 | 12850 |
| 2021-09-29 | 72.25 | $11.25 | 4638 |
| 2021-09-28 | 83.89 | $11.55 | 204584 |
| 2021-09-27 | 81.32 | $11.28 | 1948 |
| 2021-09-24 | 80.32 | $11.19 | 400 |
| 2021-09-23 | 84.61 | $11.28 | — |
| 2021-09-22 | 84.61 | $11.28 | — |
| 2021-09-21 | 84.61 | $11.28 | — |
| 2021-09-20 | 85.04 | $11.29 | 922 |
| 2021-09-17 | 90.76 | $11.42 | — |
| 2021-09-16 | 90.76 | $11.42 | — |
| 2021-09-15 | 90.76 | $11.42 | — |
| 2021-09-14 | 90.76 | $11.42 | 592 |
| 2021-09-13 | 89.11 | $11.06 | — |
| 2021-09-10 | 89.11 | $11.06 | — |
| 2021-09-09 | 89.11 | $11.06 | — |
| 2021-09-08 | 89.11 | $11.06 | 266 |
| 2021-09-07 | 88.20 | $10.87 | 266 |
| 2021-09-03 | 86.12 | $10.51 | 7504 |
| 2021-09-02 | 85.07 | $10.36 | 1660 |
| 2021-09-01 | 84.41 | $10.27 | — |
| 2021-08-31 | 84.41 | $10.27 | — |
| 2021-08-30 | 84.79 | $10.28 | 7162 |
| 2021-08-27 | 84.18 | $10.19 | — |
| 2021-08-26 | 84.18 | $10.19 | — |
| 2021-08-25 | 84.18 | $10.19 | 5540 |
| 2021-08-24 | 82.20 | $9.90 | 540 |
| 2021-08-23 | 93.24 | $10.19 | — |
| 2021-08-20 | 93.24 | $10.19 | — |
| 2021-08-19 | 93.24 | $10.19 | — |
| 2021-08-18 | 93.24 | $10.19 | — |
| 2021-08-17 | 93.24 | $10.19 | 660 |
| 2021-08-16 | 91.73 | $9.68 | — |
| 2021-08-13 | 91.73 | $9.68 | 288 |
| 2021-08-12 | 91.73 | $9.68 | 1566 |
| 2021-08-11 | 100.00 | $9.90 | 1322 |
| 2021-08-10 | 100.00 | $9.70 | — |
| 2021-08-09 | 100.00 | $9.70 | — |
| 2021-08-06 | 100.00 | $9.70 | — |
| 2021-08-05 | 100.00 | $9.70 | 358 |
| 2021-08-04 | 100.00 | $9.57 | 238970 |
| 2021-08-03 | 100.00 | $9.21 | 113652 |
| 2021-08-02 | 0.00 | $6.51 | — |
| 2021-07-30 | 0.00 | $6.51 | — |
| 2021-07-29 | 0.00 | $6.51 | — |
| 2021-07-28 | 0.00 | $6.51 | — |
| 2021-07-27 | 0.00 | $6.51 | — |
| 2021-07-26 | 0.00 | $6.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.91
2026-07-22
Close Price
$23.20
Vol: 51686
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.91 | $23.20 | 51686 |
| 2026-07-21 | -26.58 | $23.18 | 67100 |
| 2026-07-20 | -46.56 | $22.37 | 30604 |
| 2026-07-17 | -49.62 | $22.29 | 34100 |
| 2026-07-16 | -34.73 | $22.68 | 42600 |
| 2026-07-15 | -14.50 | $23.21 | 85305 |
| 2026-07-14 | -18.32 | $23.11 | 64600 |
| 2026-07-13 | -32.82 | $22.73 | 30900 |
| 2026-07-10 | -11.45 | $23.29 | 47342 |
| 2026-07-09 | -14.50 | $23.21 | 42200 |
| 2026-07-08 | -27.48 | $22.87 | 53400 |
| 2026-07-07 | -27.86 | $22.86 | 102700 |
| 2026-07-06 | -8.98 | $23.30 | 35623 |
| 2026-07-02 | -25.08 | $22.78 | 31500 |
| 2026-07-01 | -38.89 | $22.33 | 54000 |
| 2026-06-30 | -51.48 | $21.85 | 119600 |
| 2026-06-29 | -60.95 | $21.53 | 35200 |
| 2026-06-26 | -61.24 | $21.52 | 63512 |
| 2026-06-25 | -77.51 | $20.97 | 45227 |
| 2026-06-24 | -68.34 | $21.28 | 40510 |
| 2026-06-23 | -41.12 | $22.20 | 122300 |
| 2026-06-22 | -18.34 | $22.97 | 51930 |
| 2026-06-18 | -19.68 | $22.70 | 33728 |
| 2026-06-17 | -18.64 | $22.48 | 58425 |
| 2026-06-16 | -3.13 | $22.38 | 47300 |
| 2026-06-15 | -7.46 | $22.07 | 82119 |
| 2026-06-12 | -2.60 | $22.08 | 48300 |
| 2026-06-11 | -1.95 | $22.00 | 99600 |
| 2026-06-10 | -19.05 | $21.46 | 67400 |
| 2026-06-09 | -23.89 | $21.25 | 102812 |
| 2026-06-08 | -16.22 | $21.15 | 85200 |
| 2026-06-05 | -36.81 | $20.43 | 94009 |
| 2026-06-04 | -25.15 | $20.81 | 59300 |
| 2026-06-03 | -37.12 | $20.42 | 92500 |
| 2026-06-02 | -31.12 | $20.46 | 125500 |
| 2026-06-01 | -32.28 | $20.40 | 98000 |
| 2026-05-29 | -31.50 | $20.43 | 94000 |
| 2026-05-28 | -25.98 | $20.64 | 49000 |
| 2026-05-27 | -18.16 | $20.90 | 93400 |
| 2026-05-26 | -15.92 | $20.99 | 87500 |
| 2026-05-22 | -22.46 | $20.70 | 71439 |
| 2026-05-21 | -14.01 | $21.05 | 30900 |
| 2026-05-20 | -10.74 | $21.18 | 79533 |
| 2026-05-19 | -11.64 | $20.78 | 53425 |
| 2026-05-18 | -17.20 | $20.57 | 100700 |
| 2026-05-15 | -18.52 | $20.52 | 55500 |
| 2026-05-14 | -7.51 | $19.04 | 51900 |
| 2026-05-13 | -8.67 | $19.02 | 76524 |
| 2026-05-12 | -26.56 | $18.85 | 65005 |
| 2026-05-11 | -30.21 | $18.78 | 65100 |
| 2026-05-08 | -48.96 | $18.42 | 82407 |
| 2026-05-07 | -50.52 | $18.39 | 65300 |
| 2026-05-06 | -40.10 | $18.59 | 52500 |
| 2026-05-05 | -69.63 | $18.09 | 52200 |
| 2026-05-04 | -77.10 | $17.93 | 50900 |
| 2026-05-01 | -75.23 | $17.97 | 35300 |
| 2026-04-30 | -52.80 | $18.45 | 57900 |
| 2026-04-29 | -90.65 | $17.64 | 80600 |
| 2026-04-28 | -75.23 | $17.97 | 111500 |
| 2026-04-27 | -96.73 | $17.51 | 118700 |
| 2026-04-24 | -85.78 | $17.71 | 59300 |
| 2026-04-23 | -88.07 | $17.66 | 67000 |
| 2026-04-22 | -75.69 | $17.93 | 58700 |
| 2026-04-21 | -77.58 | $17.85 | 49209 |
| 2026-04-20 | -46.19 | $18.55 | 179334 |
| 2026-04-17 | -31.42 | $18.76 | 26811 |
| 2026-04-16 | -28.74 | $18.83 | 24600 |
| 2026-04-15 | -30.65 | $18.78 | 31000 |
| 2026-04-14 | -25.67 | $18.91 | 24100 |
| 2026-04-13 | -28.35 | $18.84 | 41600 |
| 2026-04-10 | -31.80 | $18.75 | 24700 |
| 2026-04-09 | -24.14 | $18.95 | 39844 |
| 2026-04-08 | -2.68 | $19.51 | 38900 |
| 2026-04-07 | -38.00 | $18.52 | 62449 |
| 2026-04-06 | -42.00 | $18.42 | 71900 |
| 2026-04-02 | -31.20 | $18.69 | 44912 |
| 2026-04-01 | -27.27 | $19.05 | 45000 |
| 2026-03-31 | -50.70 | $18.38 | 98709 |
| 2026-03-30 | -67.48 | $17.90 | 75600 |
| 2026-03-27 | -84.09 | $17.46 | 53800 |
| 2026-03-26 | -78.19 | $17.74 | 50700 |
| 2026-03-25 | -63.74 | $18.25 | 71900 |
| 2026-03-24 | -79.04 | $17.71 | 124510 |
| 2026-03-23 | -80.17 | $17.67 | 135814 |
| 2026-03-20 | -97.73 | $17.05 | 92700 |
| 2026-03-19 | -91.17 | $17.65 | 67811 |
| 2026-03-18 | -89.23 | $17.89 | 42404 |
| 2026-03-17 | -78.45 | $18.21 | 138647 |
| 2026-03-16 | -83.12 | $18.10 | 112315 |
| 2026-03-13 | -99.04 | $17.60 | 63543 |
| 2026-03-12 | -98.98 | $17.81 | 71349 |
| 2026-03-11 | -86.05 | $18.49 | 87300 |
| 2026-03-10 | -63.18 | $19.08 | 152500 |
| 2026-03-09 | -65.50 | $19.02 | 117600 |
| 2026-03-06 | -68.60 | $18.94 | 101840 |
| 2026-03-05 | -62.69 | $19.08 | 105929 |
| 2026-03-04 | -57.31 | $19.22 | 69003 |
| 2026-03-03 | -64.04 | $18.84 | 82700 |
| 2026-03-02 | -38.10 | $19.51 | 114737 |
| 2026-02-27 | -9.64 | $20.39 | 54819 |
| 2026-02-26 | -8.04 | $20.44 | 66335 |
| 2026-02-25 | -24.81 | $19.72 | 33924 |
| 2026-02-24 | -27.57 | $19.61 | 59500 |
| 2026-02-23 | -12.78 | $20.20 | 34549 |
| 2026-02-20 | -14.04 | $20.15 | 60148 |
| 2026-02-19 | -11.78 | $20.24 | 55100 |
| 2026-02-18 | -9.52 | $20.33 | 51800 |
| 2026-02-17 | -14.29 | $20.14 | 46028 |
| 2026-02-13 | -13.66 | $19.69 | 47500 |
| 2026-02-12 | -28.25 | $18.98 | 81226 |
| 2026-02-11 | -14.29 | $19.42 | 33600 |
| 2026-02-10 | -21.90 | $19.18 | 63635 |
| 2026-02-09 | 0.00 | $18.88 | 51827 |
| 2026-02-06 | -8.10 | $18.65 | 31500 |
| 2026-02-05 | -31.58 | $18.15 | 79642 |
| 2026-02-04 | 0.00 | $18.41 | 54918 |
| 2026-02-03 | -20.51 | $17.96 | 95322 |
| 2026-02-02 | -41.06 | $17.61 | 35702 |
| 2026-01-30 | -41.92 | $17.53 | 59147 |
| 2026-01-29 | -38.95 | $17.56 | 62923 |
| 2026-01-28 | -62.82 | $17.09 | 71238 |
| 2026-01-27 | -51.28 | $17.27 | 49000 |
| 2026-01-26 | -58.97 | $17.15 | 70344 |
| 2026-01-23 | -70.51 | $16.97 | 40001 |
| 2026-01-22 | -76.28 | $16.88 | 85900 |
| 2026-01-21 | -55.76 | $17.15 | 44300 |
| 2026-01-20 | -38.18 | $17.44 | 91300 |
| 2026-01-16 | -20.61 | $17.73 | 48407 |
| 2026-01-15 | -33.33 | $17.52 | 71000 |
| 2026-01-14 | -21.82 | $17.71 | 58827 |
| 2026-01-13 | -40.00 | $17.41 | 36013 |
| 2026-01-12 | -4.81 | $17.98 | 52116 |
| 2026-01-09 | -21.26 | $17.63 | 62517 |
| 2026-01-08 | -20.00 | $17.49 | 69011 |
| 2026-01-07 | -25.17 | $17.34 | 33100 |
| 2026-01-06 | -1.78 | $17.38 | 84922 |
| 2026-01-05 | -11.16 | $17.16 | 152201 |
| 2026-01-02 | -33.04 | $16.67 | 65024 |
| 2025-12-31 | -40.18 | $16.51 | 90000 |
| 2025-12-30 | -34.82 | $16.63 | 135624 |
| 2025-12-29 | -26.79 | $16.81 | 36017 |
| 2025-12-26 | -37.50 | $16.57 | 27900 |
| 2025-12-24 | -27.23 | $16.80 | 24400 |
| 2025-12-23 | 0.00 | $16.90 | 117449 |
| 2025-12-22 | -14.63 | $16.55 | 80900 |
| 2025-12-19 | -7.32 | $16.70 | 66400 |
| 2025-12-18 | -9.27 | $16.66 | 51205 |
| 2025-12-17 | -9.76 | $16.65 | 66200 |
| 2025-12-16 | -18.54 | $16.47 | 167048 |
| 2025-12-15 | -6.34 | $16.72 | 61602 |
| 2025-12-12 | -13.87 | $16.29 | 65600 |
| 2025-12-11 | -18.03 | $16.20 | 111500 |
| 2025-12-10 | -44.85 | $15.66 | 71100 |
| 2025-12-09 | -30.45 | $15.79 | 114801 |
| 2025-12-08 | -32.51 | $15.74 | 96800 |
| 2025-12-05 | -30.68 | $15.76 | 52109 |
| 2025-12-04 | -39.84 | $15.53 | 68820 |
| 2025-12-03 | -25.75 | $15.76 | 78827 |
| 2025-12-02 | -29.10 | $15.66 | 105225 |
| 2025-12-01 | -31.10 | $15.60 | 113100 |
| 2025-11-28 | -31.10 | $15.60 | 20600 |
| 2025-11-26 | -26.76 | $15.73 | 20300 |
| 2025-11-25 | -38.13 | $15.39 | 132807 |
| 2025-11-24 | -18.39 | $15.98 | 105949 |
| 2025-11-21 | -16.01 | $15.90 | 74740 |
| 2025-11-20 | -17.20 | $15.61 | 40017 |
| 2025-11-19 | -16.00 | $15.64 | 39800 |
| 2025-11-18 | -11.20 | $15.76 | 31100 |
| 2025-11-17 | -6.00 | $15.89 | 45838 |
| 2025-11-14 | -5.33 | $15.67 | 49917 |
| 2025-11-13 | -24.18 | $14.70 | 44800 |
| 2025-11-12 | -28.76 | $14.63 | 26900 |
| 2025-11-11 | -57.52 | $14.19 | 74300 |
| 2025-11-10 | -54.25 | $14.24 | 114210 |
| 2025-11-07 | -55.56 | $14.22 | 66832 |
| 2025-11-06 | -62.09 | $14.12 | 68210 |
| 2025-11-05 | -76.47 | $13.90 | 59300 |
| 2025-11-04 | -77.27 | $14.05 | 72431 |
| 2025-11-03 | -87.36 | $13.97 | 65400 |
| 2025-10-31 | -86.21 | $13.99 | 42349 |
| 2025-10-30 | -85.89 | $14.09 | 72000 |
| 2025-10-29 | -88.34 | $14.05 | 35905 |
| 2025-10-28 | -74.59 | $14.33 | 43100 |
| 2025-10-27 | -76.76 | $14.29 | 63100 |
| 2025-10-24 | -36.73 | $14.32 | 31048 |
| 2025-10-23 | -50.45 | $14.45 | 44300 |
| 2025-10-22 | -72.49 | $14.44 | 27100 |
| 2025-10-21 | -71.40 | $14.57 | 70628 |
| 2025-10-20 | -69.90 | $14.75 | 67534 |
| 2025-10-17 | -70.82 | $14.64 | 115410 |
| 2025-10-16 | -70.40 | $14.69 | 35822 |
| 2025-10-15 | -69.73 | $14.77 | 37400 |
| 2025-10-14 | -70.74 | $14.65 | 58200 |
| 2025-10-13 | -72.58 | $14.43 | 53800 |
| 2025-10-10 | -73.41 | $14.33 | 50514 |
| 2025-10-09 | -68.65 | $14.90 | 46547 |
| 2025-10-08 | -68.06 | $14.97 | 29200 |
| 2025-10-07 | -67.89 | $14.99 | 34643 |
| 2025-10-06 | -66.39 | $15.17 | 46822 |
| 2025-10-03 | -66.97 | $15.10 | 28800 |
| 2025-10-02 | -68.06 | $14.97 | 34000 |
| 2025-10-01 | -66.39 | $15.17 | 69900 |
| 2025-09-30 | -62.88 | $15.59 | 86046 |
| 2025-09-29 | -62.12 | $15.68 | 63206 |
| 2025-09-26 | -96.59 | $16.02 | 36520 |
| 2025-09-25 | -99.73 | $15.79 | 32300 |
| 2025-09-24 | -96.92 | $15.94 | 33200 |
| 2025-09-23 | -89.62 | $16.13 | 24100 |
| 2025-09-22 | -86.89 | $16.13 | 41841 |
| 2025-09-19 | -89.81 | $16.07 | 59400 |
| 2025-09-18 | -83.50 | $16.20 | 31000 |
| 2025-09-17 | -79.61 | $16.28 | 42000 |
| 2025-09-16 | -65.05 | $16.58 | 13900 |
| 2025-09-15 | -53.88 | $16.81 | 17326 |
| 2025-09-12 | -58.25 | $16.72 | 13217 |
| 2025-09-11 | -54.37 | $16.80 | 14927 |
| 2025-09-10 | -49.51 | $16.90 | 23700 |
| 2025-09-09 | -51.46 | $16.86 | 27200 |
| 2025-09-08 | -50.00 | $16.89 | 12800 |
| 2025-09-05 | -76.08 | $16.47 | 13600 |
| 2025-09-04 | -75.29 | $16.49 | 33600 |
| 2025-09-03 | -82.35 | $16.31 | 26800 |
| 2025-09-02 | -67.92 | $16.78 | 18507 |
| 2025-08-29 | -81.25 | $16.46 | 38400 |
| 2025-08-28 | -60.74 | $16.94 | 24700 |
| 2025-08-27 | -64.09 | $16.75 | 18400 |
| 2025-08-26 | -53.67 | $17.02 | 47600 |
| 2025-08-25 | -46.47 | $17.16 | 28300 |
| 2025-08-22 | -33.45 | $17.47 | 48800 |
| 2025-08-21 | -53.16 | $16.73 | 36837 |
| 2025-08-20 | -47.15 | $16.92 | 19119 |
| 2025-08-19 | -54.11 | $16.70 | 24200 |
| 2025-08-18 | -49.69 | $16.82 | 18400 |
| 2025-08-15 | -40.85 | $16.96 | 15213 |
| 2025-08-14 | -53.91 | $16.48 | 14833 |
| 2025-08-13 | -56.42 | $16.39 | 42600 |
| 2025-08-12 | -57.82 | $16.34 | 27619 |
| 2025-08-11 | -51.96 | $16.55 | 24400 |
| 2025-08-08 | -54.47 | $16.46 | 97500 |
| 2025-08-07 | -7.80 | $16.82 | 37700 |
| 2025-08-06 | -16.67 | $16.57 | 29239 |
| 2025-08-05 | -24.26 | $16.20 | 66000 |
| 2025-08-04 | -25.00 | $16.18 | 36949 |
| 2025-08-01 | -27.21 | $16.12 | 63729 |
| 2025-07-31 | -33.82 | $15.94 | 95200 |
| 2025-07-30 | -37.13 | $15.85 | 39200 |
| 2025-07-29 | -40.81 | $15.75 | 45605 |
| 2025-07-28 | -43.38 | $15.68 | 27600 |
| 2025-07-25 | -33.82 | $15.94 | 12700 |
| 2025-07-24 | -41.52 | $16.07 | 18113 |
| 2025-07-23 | -38.48 | $16.17 | 111200 |
| 2025-07-22 | -64.24 | $15.32 | 37919 |
| 2025-07-21 | -65.76 | $15.27 | 16728 |
| 2025-07-18 | -74.85 | $14.97 | 16536 |
| 2025-07-17 | -70.00 | $15.13 | 20200 |
| 2025-07-16 | -76.67 | $14.91 | 38410 |
| 2025-07-15 | -71.52 | $15.08 | 10017 |
| 2025-07-14 | -76.67 | $14.91 | 33638 |
| 2025-07-11 | -78.79 | $14.84 | 22513 |
| 2025-07-10 | -81.82 | $14.74 | 21232 |
| 2025-07-09 | -85.45 | $14.62 | 29648 |
| 2025-07-08 | -89.97 | $14.48 | 14500 |
| 2025-07-07 | -84.50 | $14.66 | 16600 |
| 2025-07-03 | -69.00 | $15.17 | 12900 |
| 2025-07-02 | -72.04 | $15.07 | 10400 |
| 2025-07-01 | -72.95 | $15.04 | 11500 |
| 2025-06-30 | -70.82 | $15.11 | 12000 |
| 2025-06-27 | -72.64 | $15.05 | 14200 |
| 2025-06-26 | -72.04 | $15.07 | 8900 |
| 2025-06-25 | -78.74 | $14.59 | 38507 |
| 2025-06-24 | -67.15 | $14.83 | 15504 |
| 2025-06-23 | -80.19 | $14.56 | 20028 |
| 2025-06-20 | -93.63 | $14.31 | 15400 |
| 2025-06-18 | -70.88 | $14.93 | 11800 |
| 2025-06-17 | -81.87 | $14.73 | 12119 |
| 2025-06-16 | -60.20 | $15.01 | 15300 |
| 2025-06-13 | -62.39 | $14.86 | 17918 |
| 2025-06-12 | -52.29 | $15.08 | 7900 |
| 2025-06-11 | -60.09 | $14.91 | 8820 |
| 2025-06-10 | -55.50 | $15.01 | 8500 |
| 2025-06-09 | -35.32 | $15.45 | 15100 |
| 2025-06-06 | -29.36 | $15.58 | 20033 |
| 2025-06-05 | -30.73 | $15.55 | 24000 |
| 2025-06-04 | -20.18 | $15.78 | 9322 |
| 2025-06-03 | -25.23 | $15.67 | 47300 |
| 2025-06-02 | -6.67 | $15.86 | 11127 |
| 2025-05-30 | -31.67 | $15.23 | 9033 |
| 2025-05-29 | -37.78 | $15.12 | 16800 |
| 2025-05-28 | -36.42 | $15.10 | 7615 |
| 2025-05-27 | -21.38 | $15.14 | 13100 |
| 2025-05-23 | -39.10 | $14.84 | 6830 |
| 2025-05-22 | -33.72 | $14.87 | 20016 |
| 2025-05-21 | -28.97 | $14.56 | 12602 |
| 2025-05-20 | -33.18 | $14.47 | 7048 |
| 2025-05-19 | -39.27 | $14.21 | 11902 |
| 2025-05-16 | -30.94 | $14.36 | 9103 |
| 2025-05-15 | -12.45 | $14.85 | 21023 |
| 2025-05-14 | -7.78 | $14.97 | 11800 |
| 2025-05-13 | -9.92 | $14.84 | 23608 |
| 2025-05-12 | -8.71 | $14.87 | 18500 |
| 2025-05-09 | -19.12 | $14.58 | 9428 |
| 2025-05-08 | -23.37 | $14.30 | 13400 |
| 2025-05-07 | -16.24 | $14.41 | 28100 |
| 2025-05-06 | -16.17 | $14.27 | 10000 |
| 2025-05-05 | -14.97 | $14.31 | 15517 |
| 2025-05-02 | -20.36 | $14.13 | 15600 |
| 2025-05-01 | -42.00 | $14.26 | 16200 |
| 2025-04-30 | -40.75 | $14.32 | 15600 |
| 2025-04-29 | -46.17 | $14.14 | 12200 |
| 2025-04-28 | -48.90 | $14.03 | 32000 |
| 2025-04-25 | -25.36 | $13.83 | 22200 |
| 2025-04-24 | -26.70 | $13.69 | 22825 |
| 2025-04-23 | -31.96 | $13.14 | 51839 |
| 2025-04-22 | -35.22 | $12.80 | 262500 |
| 2025-04-21 | -36.46 | $12.67 | 75500 |
| 2025-04-17 | -34.35 | $12.89 | 127138 |
| 2025-04-16 | -38.18 | $12.49 | 131908 |
| 2025-04-15 | -35.12 | $12.81 | 177800 |
| 2025-04-14 | -34.16 | $12.91 | 243200 |
| 2025-04-11 | -37.42 | $12.57 | 255500 |
| 2025-04-10 | -40.10 | $12.29 | 191302 |
| 2025-04-09 | -46.70 | $11.60 | 224900 |
| 2025-04-08 | -40.10 | $12.29 | 406925 |
| 2025-04-07 | -42.20 | $12.07 | 90540 |
| 2025-04-04 | -39.04 | $12.40 | 17400 |
| 2025-04-03 | -25.07 | $13.86 | 18533 |
| 2025-04-02 | -15.22 | $14.89 | 4200 |
| 2025-04-01 | -10.05 | $15.43 | 361072 |
| 2025-03-31 | -10.72 | $15.36 | 11400 |
| 2025-03-28 | -8.76 | $15.40 | 26888 |
| 2025-03-27 | -7.43 | $16.15 | 10258 |
| 2025-03-26 | -24.42 | $15.58 | 20800 |
| 2025-03-25 | -19.77 | $15.66 | 46284 |
| 2025-03-24 | -38.95 | $15.33 | 21000 |
| 2025-03-21 | -45.93 | $15.21 | 71000 |
| 2025-03-20 | -40.70 | $15.30 | 14000 |
| 2025-03-19 | -20.26 | $15.50 | 13684 |
| 2025-03-18 | -5.23 | $15.73 | 14600 |
| 2025-03-17 | 0.00 | $15.81 | 9602 |
| 2025-03-14 | -4.92 | $15.44 | 10862 |
| 2025-03-13 | -38.62 | $14.94 | 51156 |
| 2025-03-12 | -46.71 | $14.72 | 34372 |
| 2025-03-11 | -60.48 | $14.49 | 31192 |
| 2025-03-10 | -29.34 | $15.01 | 15390 |
| 2025-03-07 | -18.99 | $15.16 | 11238 |
| 2025-03-06 | -14.53 | $15.24 | 20638 |
| 2025-03-05 | -17.13 | $15.19 | 51158 |
| 2025-03-04 | -22.00 | $15.06 | 68642 |
| 2025-03-03 | -10.00 | $15.30 | 18940 |
| 2025-02-28 | -41.00 | $14.68 | 33146 |
| 2025-02-27 | -32.50 | $14.85 | 8774 |
| 2025-02-26 | -32.41 | $14.80 | 19174 |
| 2025-02-25 | -24.34 | $14.95 | 36000 |
| 2025-02-24 | -24.78 | $14.94 | 23300 |
| 2025-02-21 | -24.34 | $14.95 | 33798 |
| 2025-02-20 | -18.37 | $15.05 | 39038 |
| 2025-02-19 | -13.41 | $15.17 | 132256 |
| 2025-02-18 | -1.22 | $15.47 | 42062 |
| 2025-02-14 | -3.52 | $14.96 | 30486 |
| 2025-02-13 | -39.70 | $14.24 | 42500 |
| 2025-02-12 | -51.26 | $14.01 | 48016 |
| 2025-02-11 | -41.71 | $14.15 | 28820 |
| 2025-02-10 | -38.30 | $14.13 | 48472 |
| 2025-02-07 | 0.00 | $14.17 | 35404 |
| 2025-02-06 | -12.26 | $13.90 | 48080 |
| 2025-02-05 | -20.26 | $13.76 | 22032 |
| 2025-02-04 | -30.72 | $13.60 | 43502 |
| 2025-02-03 | -37.25 | $13.50 | 49720 |
| 2025-01-31 | -27.45 | $13.65 | 44922 |
| 2025-01-30 | -14.86 | $13.80 | 20138 |
| 2025-01-29 | -45.21 | $13.34 | 62558 |
| 2025-01-28 | -33.56 | $13.51 | 90808 |
| 2025-01-27 | -50.68 | $13.26 | 111398 |
| 2025-01-24 | -44.68 | $13.32 | 42912 |
| 2025-01-23 | -63.12 | $13.06 | 53710 |
| 2025-01-22 | -63.83 | $13.05 | 46612 |
| 2025-01-21 | -34.04 | $13.47 | 111418 |
| 2025-01-17 | -15.60 | $13.73 | 151156 |
| 2025-01-16 | -40.43 | $13.38 | 35604 |
| 2025-01-15 | -51.35 | $13.26 | 58572 |
| 2025-01-14 | -74.32 | $12.92 | 67084 |
| 2025-01-13 | -79.66 | $12.90 | 34286 |
| 2025-01-10 | -87.70 | $12.77 | 25618 |
| 2025-01-08 | -68.80 | $13.55 | 7642 |
| 2025-01-07 | -72.48 | $13.57 | 32810 |
| 2025-01-06 | -74.50 | $13.54 | 32212 |
| 2025-01-03 | -91.93 | $13.29 | 67116 |
| 2025-01-02 | -83.23 | $13.43 | 25126 |
| 2024-12-31 | -96.37 | $13.23 | 18436 |
| 2024-12-30 | -91.19 | $13.33 | 58452 |
| 2024-12-27 | -75.65 | $13.63 | 48438 |
| 2024-12-26 | -54.61 | $13.61 | 51328 |
| 2024-12-24 | -60.52 | $13.45 | 125952 |
| 2024-12-23 | -56.83 | $13.55 | 94796 |
| 2024-12-20 | -54.13 | $13.45 | 112770 |
| 2024-12-19 | -44.27 | $13.66 | 28718 |
| 2024-12-18 | -56.35 | $13.27 | 29746 |
| 2024-12-17 | -44.27 | $13.66 | 109558 |
| 2024-12-16 | -41.80 | $13.74 | 48502 |
| 2024-12-13 | -40.56 | $13.78 | 29076 |
| 2024-12-12 | -33.13 | $14.02 | 18590 |
| 2024-12-11 | -21.05 | $14.41 | 9948 |
| 2024-12-10 | -22.60 | $14.36 | 5900 |
| 2024-12-09 | -23.53 | $14.33 | 10932 |
| 2024-12-06 | -14.55 | $14.62 | 1182 |
| 2024-12-05 | -12.38 | $14.69 | 26188 |
| 2024-12-04 | -15.17 | $14.60 | 74208 |
| 2024-12-03 | -21.98 | $14.38 | 1972 |
| 2024-12-02 | -13.36 | $14.39 | 7326 |
| 2024-11-29 | -43.15 | $13.52 | 12058 |
| 2024-11-27 | -82.19 | $12.38 | 4168 |
| 2024-11-26 | -81.16 | $12.41 | 5060 |
| 2024-11-25 | -76.37 | $12.55 | 3852 |
| 2024-11-22 | -85.96 | $12.27 | 7148 |
| 2024-11-21 | -90.75 | $12.13 | 4516 |
| 2024-11-20 | -90.74 | $12.33 | 2900 |
| 2024-11-19 | -85.19 | $12.48 | 56824 |
| 2024-11-18 | -84.44 | $12.50 | 10178 |
| 2024-11-15 | -88.63 | $12.52 | 17082 |
| 2024-11-14 | -70.20 | $12.99 | 11422 |
| 2024-11-13 | -36.47 | $13.85 | 107912 |
| 2024-11-12 | -46.27 | $13.60 | 2516 |
| 2024-11-11 | -39.61 | $13.77 | 3380 |
| 2024-11-08 | -40.00 | $13.76 | 28114 |
| 2024-11-07 | -5.17 | $13.88 | 2646 |
| 2024-11-06 | -0.63 | $13.80 | 2782 |
| 2024-11-05 | -65.19 | $12.78 | 15218 |
| 2024-11-04 | -72.78 | $12.66 | 15428 |
| 2024-11-01 | -83.95 | $12.49 | 11970 |
| 2024-10-31 | -81.48 | $12.53 | 14740 |
| 2024-10-30 | -67.90 | $12.75 | 1616 |
| 2024-10-29 | -70.99 | $12.70 | 13914 |
| 2024-10-28 | -96.91 | $12.28 | 8432 |
| 2024-10-25 | -95.06 | $12.31 | 3088 |
| 2024-10-24 | -98.06 | $12.33 | 5650 |
| 2024-10-23 | -81.76 | $12.64 | — |
| 2024-10-22 | -81.21 | $12.64 | 5548 |
| 2024-10-21 | -89.26 | $12.52 | 3572 |
| 2024-10-18 | -53.02 | $13.06 | 62222 |
| 2024-10-17 | -53.29 | $13.04 | 24990 |
| 2024-10-16 | -44.74 | $13.17 | 14432 |
| 2024-10-15 | -46.71 | $13.07 | 1792 |
| 2024-10-14 | -40.12 | $13.18 | 15506 |
| 2024-10-11 | -50.90 | $13.00 | 3692 |
| 2024-10-10 | -65.27 | $12.76 | 4324 |
| 2024-10-09 | -58.08 | $12.88 | 2752 |
| 2024-10-08 | -62.87 | $12.80 | 12226 |
| 2024-10-07 | -38.92 | $13.20 | 18012 |
| 2024-10-04 | -32.39 | $13.14 | 6662 |
| 2024-10-03 | -76.37 | $12.61 | 8850 |
| 2024-10-02 | -73.63 | $12.66 | 2172 |
| 2024-10-01 | -65.93 | $12.80 | 3254 |
| 2024-09-30 | -74.60 | $12.82 | 6186 |
| 2024-09-27 | -91.22 | $12.46 | 1706 |
| 2024-09-26 | -62.38 | $13.38 | 5272 |
| 2024-09-25 | -85.27 | $12.65 | 3670 |
| 2024-09-24 | -81.50 | $12.77 | 7446 |
| 2024-09-23 | -67.71 | $13.21 | 3208 |
| 2024-09-20 | -95.30 | $12.33 | 1788 |
| 2024-09-19 | -82.45 | $12.74 | 5478 |
| 2024-09-18 | -91.85 | $12.44 | 6386 |
| 2024-09-17 | -100.00 | $12.23 | 3670 |
| 2024-09-16 | -91.49 | $12.79 | 5598 |
| 2024-09-13 | -91.13 | $12.80 | 972 |
| 2024-09-12 | -93.97 | $12.72 | 10304 |
| 2024-09-11 | -100.00 | $12.55 | 2232 |
| 2024-09-10 | -90.32 | $12.85 | 11694 |
| 2024-09-09 | -86.02 | $12.97 | 1834 |
| 2024-09-06 | -49.49 | $13.90 | 5256 |
| 2024-09-05 | -45.43 | $13.93 | 7680 |
| 2024-09-04 | -52.03 | $13.58 | 8120 |
| 2024-09-03 | -19.42 | $14.70 | 2570 |
| 2024-08-30 | 0.00 | $15.37 | 3404 |
| 2024-08-29 | 0.00 | $15.11 | 1140 |
| 2024-08-28 | -10.99 | $14.43 | 12600 |
| 2024-08-27 | -43.20 | $13.84 | 3050 |
| 2024-08-26 | -40.53 | $13.93 | 2050 |
| 2024-08-23 | -41.72 | $13.89 | 1472 |
| 2024-08-22 | -38.17 | $14.01 | 3232 |
| 2024-08-21 | -42.01 | $13.88 | 1350 |
| 2024-08-20 | -38.46 | $14.00 | 3100 |
| 2024-08-19 | -31.36 | $14.24 | 2772 |
| 2024-08-16 | -46.45 | $13.73 | 2878 |
| 2024-08-15 | -39.94 | $13.95 | 3422 |
| 2024-08-14 | -61.83 | $13.21 | 14786 |
| 2024-08-13 | -73.96 | $12.80 | 10216 |
| 2024-08-12 | -70.12 | $12.93 | 4204 |
| 2024-08-09 | -49.11 | $13.64 | 7762 |
| 2024-08-08 | -79.59 | $12.61 | 18202 |
| 2024-08-07 | -99.70 | $11.93 | 57946 |
| 2024-08-06 | -86.69 | $12.37 | 42238 |
| 2024-08-05 | -68.45 | $13.13 | 45226 |
| 2024-08-02 | -85.20 | $13.63 | 10930 |
| 2024-08-01 | -73.00 | $14.57 | 4402 |
| 2024-07-31 | 0.00 | $15.30 | 33568 |
| 2024-07-30 | -39.08 | $14.80 | 43496 |
| 2024-07-29 | -20.77 | $14.85 | 17506 |
| 2024-07-26 | -37.25 | $14.36 | 6124 |
| 2024-07-25 | -39.22 | $14.32 | 16766 |
| 2024-07-24 | -21.58 | $14.60 | 10768 |
| 2024-07-23 | 0.00 | $15.12 | 7602 |
| 2024-07-22 | -7.42 | $14.83 | 5514 |
| 2024-07-19 | -19.15 | $14.55 | 7370 |
| 2024-07-18 | -2.34 | $14.94 | 1054 |
| 2024-07-17 | -10.49 | $14.69 | 8594 |
| 2024-07-16 | -19.41 | $14.40 | — |
| 2024-07-15 | -19.41 | $14.40 | — |
| 2024-07-12 | -19.41 | $14.40 | 8876 |
| 2024-07-11 | -1.97 | $14.93 | 20028 |
| 2024-07-10 | -1.32 | $14.95 | 1686 |
| 2024-07-09 | -4.93 | $14.84 | 1346 |
| 2024-07-08 | -17.76 | $14.45 | 4274 |
| 2024-07-05 | 0.00 | $14.99 | 3646 |
| 2024-07-03 | 0.00 | $14.63 | 1806 |
| 2024-07-02 | 0.00 | $14.32 | 2378 |
| 2024-07-01 | -13.10 | $13.94 | 6684 |
| 2024-06-28 | -21.86 | $13.38 | 39540 |
| 2024-06-27 | -31.79 | $13.13 | 1176 |
| 2024-06-26 | -56.07 | $12.71 | 91424 |
| 2024-06-25 | -42.20 | $12.95 | 12358 |
| 2024-06-24 | -41.62 | $12.96 | 23462 |
| 2024-06-21 | -58.38 | $12.67 | 5252 |
| 2024-06-20 | -68.21 | $12.50 | 8414 |
| 2024-06-18 | -73.41 | $12.41 | 4526 |
| 2024-06-17 | -76.88 | $12.35 | 14744 |
| 2024-06-14 | -66.10 | $12.51 | 3604 |
| 2024-06-13 | -63.24 | $12.39 | 4594 |
| 2024-06-12 | -32.84 | $13.01 | 11150 |
| 2024-06-11 | -21.14 | $13.16 | 35056 |
| 2024-06-10 | -5.22 | $13.55 | 13854 |
| 2024-06-07 | -32.13 | $12.88 | 2148 |
| 2024-06-06 | -24.90 | $13.06 | 4948 |
| 2024-06-05 | -22.48 | $13.10 | 4340 |
| 2024-06-04 | -12.79 | $13.35 | 2442 |
| 2024-06-03 | 0.00 | $13.68 | 6234 |
| 2024-05-31 | -5.00 | $13.38 | 6556 |
| 2024-05-30 | -3.75 | $13.41 | 15428 |
| 2024-05-29 | -16.25 | $13.11 | 1850 |
| 2024-05-28 | -4.84 | $12.87 | 8942 |
| 2024-05-24 | -13.08 | $12.23 | 5544 |
| 2024-05-23 | -3.85 | $12.35 | 5796 |
| 2024-05-22 | -5.88 | $12.32 | 5608 |
| 2024-05-21 | -22.79 | $12.09 | 3904 |
| 2024-05-20 | -4.41 | $12.34 | 9958 |
| 2024-05-17 | -11.21 | $12.07 | 12022 |
| 2024-05-16 | -45.69 | $11.67 | 9226 |
| 2024-05-15 | -41.38 | $11.72 | 17492 |
| 2024-05-14 | -57.76 | $11.53 | 22794 |
| 2024-05-13 | -62.93 | $11.47 | 18574 |
| 2024-05-10 | -58.62 | $11.52 | 53306 |
| 2024-05-09 | -52.59 | $11.59 | 63982 |
| 2024-05-08 | -94.83 | $11.10 | 10704 |
| 2024-05-07 | -55.73 | $11.62 | 7748 |
| 2024-05-06 | -42.95 | $11.93 | 8454 |
| 2024-05-03 | -54.49 | $11.75 | 5042 |
| 2024-05-02 | -58.33 | $11.69 | 13756 |
| 2024-05-01 | -70.70 | $11.50 | 14430 |
| 2024-04-30 | -58.60 | $11.69 | 2780 |
| 2024-04-29 | -66.24 | $11.57 | 13338 |
| 2024-04-26 | -72.29 | $11.50 | 6748 |
| 2024-04-25 | -97.45 | $11.09 | 20486 |
| 2024-04-24 | -83.02 | $11.47 | 5426 |
| 2024-04-23 | -77.36 | $11.59 | 5520 |
| 2024-04-22 | -79.25 | $11.55 | 16782 |
| 2024-04-19 | -87.74 | $11.37 | 44824 |
| 2024-04-18 | -93.40 | $11.25 | 12858 |
| 2024-04-17 | -91.04 | $11.30 | 7036 |
| 2024-04-16 | -87.26 | $11.38 | 13910 |
| 2024-04-15 | -100.00 | $11.58 | 14576 |
| 2024-04-12 | -86.49 | $11.95 | 18810 |
| 2024-04-11 | -90.54 | $11.89 | 23124 |
| 2024-04-10 | -81.08 | $12.03 | 91508 |
| 2024-04-09 | -88.50 | $12.23 | 24710 |
| 2024-04-08 | -77.88 | $12.35 | 6584 |
| 2024-04-05 | -73.45 | $12.40 | 4118 |
| 2024-04-04 | -68.10 | $12.44 | 13986 |
| 2024-04-03 | -59.48 | $12.54 | 51536 |
| 2024-04-02 | -50.62 | $12.41 | 21434 |
| 2024-04-01 | -42.59 | $12.54 | 43094 |
| 2024-03-28 | -30.25 | $12.74 | 182740 |
| 2024-03-27 | 0.00 | $13.23 | 152138 |
| 2024-03-26 | -6.06 | $13.08 | 64816 |
| 2024-03-25 | -8.79 | $12.88 | 162790 |
| 2024-03-22 | -11.04 | $12.67 | 17600 |
| 2024-03-21 | -12.90 | $12.57 | 2000 |
| 2024-03-20 | -13.33 | $12.55 | 1248 |
| 2024-03-19 | -26.01 | $12.32 | 1622 |
| 2024-03-18 | -22.54 | $12.38 | 2962 |
| 2024-03-15 | -25.43 | $12.33 | 4762 |
| 2024-03-14 | -34.36 | $12.10 | 2000 |
| 2024-03-13 | -18.85 | $12.28 | 31928 |
| 2024-03-12 | -21.15 | $12.22 | 14794 |
| 2024-03-11 | -15.77 | $12.36 | 3108 |
| 2024-03-08 | -3.85 | $12.67 | 6508 |
| 2024-03-07 | -17.03 | $12.07 | 4748 |
| 2024-03-06 | -14.41 | $12.13 | 2262 |
| 2024-03-05 | -16.20 | $11.67 | 2802 |
| 2024-03-04 | -4.91 | $11.72 | 4318 |
| 2024-03-01 | -10.43 | $11.63 | 9020 |
| 2024-02-29 | -26.38 | $11.37 | 25858 |
| 2024-02-28 | -33.13 | $11.26 | 17570 |
| 2024-02-27 | -29.45 | $11.32 | 9406 |
| 2024-02-26 | -21.47 | $11.45 | 3952 |
| 2024-02-23 | -26.99 | $11.36 | 3396 |
| 2024-02-22 | -9.82 | $11.64 | 21506 |
| 2024-02-21 | -37.42 | $11.19 | 43602 |
| 2024-02-20 | -26.38 | $11.37 | 17532 |
| 2024-02-16 | -13.57 | $11.38 | 27104 |
| 2024-02-15 | -21.15 | $10.99 | 46462 |
| 2024-02-14 | -15.38 | $11.05 | 27470 |
| 2024-02-13 | -61.63 | $10.54 | 49532 |
| 2024-02-12 | -67.44 | $10.49 | 25344 |
| 2024-02-09 | -44.19 | $10.69 | 16400 |
| 2024-02-08 | -66.28 | $10.50 | 37842 |
| 2024-02-07 | -75.90 | $10.44 | 53254 |
| 2024-02-06 | -89.16 | $10.33 | 22262 |
| 2024-02-05 | -61.45 | $10.56 | 88270 |
| 2024-02-02 | -73.49 | $10.46 | 174312 |
| 2024-02-01 | -53.33 | $10.67 | 95452 |
| 2024-01-31 | 0.00 | $11.07 | 17638 |
| 2024-01-30 | -15.38 | $10.87 | 23788 |
| 2024-01-29 | -13.85 | $10.88 | 36284 |
| 2024-01-26 | -41.54 | $10.70 | 67062 |
| 2024-01-25 | -24.24 | $10.81 | 30124 |
| 2024-01-24 | 0.00 | $10.97 | 7518 |
| 2024-01-23 | -51.92 | $10.55 | 29278 |
| 2024-01-22 | -27.14 | $10.63 | 10108 |
| 2024-01-19 | -62.86 | $10.38 | 25544 |
| 2024-01-18 | -45.07 | $10.50 | 45290 |
| 2024-01-17 | -46.67 | $10.47 | 5782 |
| 2024-01-16 | -30.67 | $10.59 | 9202 |
| 2024-01-12 | -22.67 | $10.65 | 22674 |
| 2024-01-11 | -39.53 | $10.59 | 3720 |
| 2024-01-10 | -43.02 | $10.56 | 2554 |
| 2024-01-09 | -54.65 | $10.46 | 2992 |
| 2024-01-08 | -15.12 | $10.80 | 29646 |
| 2024-01-05 | -51.88 | $10.71 | 2396 |
| 2024-01-04 | -67.67 | $10.50 | 28058 |
| 2024-01-03 | -74.44 | $10.41 | 37398 |
| 2024-01-02 | -67.67 | $10.50 | 7804 |
| 2023-12-29 | -60.15 | $10.60 | 3548 |
| 2023-12-28 | -69.92 | $10.47 | 2896 |
| 2023-12-27 | -78.20 | $10.36 | 26564 |
| 2023-12-26 | -75.94 | $10.39 | 12866 |
| 2023-12-22 | -72.93 | $10.43 | 13588 |
| 2023-12-21 | -96.24 | $10.12 | 18936 |
| 2023-12-20 | -93.99 | $10.15 | 7188 |
| 2023-12-19 | -96.99 | $10.11 | 17040 |
| 2023-12-18 | -96.24 | $10.12 | 15890 |
| 2023-12-15 | -88.71 | $10.30 | 67274 |
| 2023-12-14 | -71.43 | $10.40 | 4930 |
| 2023-12-13 | -37.58 | $10.84 | 33476 |
| 2023-12-12 | -44.30 | $10.74 | 39918 |
| 2023-12-11 | -49.39 | $10.59 | 185820 |
| 2023-12-08 | -37.20 | $10.79 | 19760 |
| 2023-12-07 | 0.00 | $11.40 | 47184 |
| 2023-12-06 | -4.69 | $10.98 | 4828 |
| 2023-12-05 | -1.77 | $10.87 | 11934 |
| 2023-12-04 | -3.54 | $10.85 | 8262 |
| 2023-12-01 | -25.78 | $10.71 | 6534 |
| 2023-11-30 | -50.00 | $10.40 | — |
| 2023-11-29 | -49.22 | $10.41 | 2584 |
| 2023-11-28 | -34.38 | $10.60 | 13776 |
| 2023-11-27 | -16.41 | $10.83 | 4340 |
| 2023-11-24 | -39.84 | $10.53 | — |
| 2023-11-22 | -39.84 | $10.53 | 1512 |
| 2023-11-21 | -46.88 | $10.44 | 7258 |
| 2023-11-20 | -51.56 | $10.38 | 6964 |
| 2023-11-17 | -53.13 | $10.36 | 7048 |
| 2023-11-16 | -71.88 | $10.12 | 13222 |
| 2023-11-15 | -82.81 | $9.98 | 17296 |
| 2023-11-14 | -48.44 | $10.42 | 32140 |
| 2023-11-13 | -78.13 | $10.04 | 26712 |
| 2023-11-10 | -84.87 | $10.03 | 12986 |
| 2023-11-09 | -100.00 | $9.85 | 11690 |
| 2023-11-08 | -99.06 | $9.99 | 60980 |
| 2023-11-07 | -62.64 | $10.47 | 21828 |
| 2023-11-06 | -47.25 | $10.61 | 13106 |
| 2023-11-03 | -1.10 | $11.03 | 57130 |
| 2023-11-02 | -15.29 | $10.85 | 23018 |
| 2023-11-01 | 0.00 | $10.98 | 7714 |
| 2023-10-31 | -40.00 | $10.55 | 15820 |
| 2023-10-30 | -71.43 | $10.33 | 51526 |
| 2023-10-27 | -67.14 | $10.36 | 83900 |
| 2023-10-26 | -100.00 | $10.13 | 19168 |
| 2023-10-25 | -91.04 | $10.22 | 12664 |
| 2023-10-24 | -85.07 | $10.26 | 43652 |
| 2023-10-23 | -69.44 | $10.33 | 11786 |
| 2023-10-20 | -53.33 | $10.43 | 4054 |
| 2023-10-19 | -50.67 | $10.45 | 16662 |
| 2023-10-18 | -34.43 | $10.48 | 30958 |
| 2023-10-17 | -19.67 | $10.57 | 8846 |
| 2023-10-16 | -37.14 | $10.52 | 16158 |
| 2023-10-13 | -47.14 | $10.45 | 5842 |
| 2023-10-12 | -22.86 | $10.62 | 2164 |
| 2023-10-11 | -14.08 | $10.69 | 1648 |
| 2023-10-10 | -23.94 | $10.62 | 14346 |
| 2023-10-09 | -47.89 | $10.45 | 2490 |
| 2023-10-06 | -54.93 | $10.40 | 49684 |
| 2023-10-05 | -44.90 | $10.35 | 19558 |
| 2023-10-04 | -57.14 | $10.23 | 22990 |
| 2023-10-03 | -51.02 | $10.29 | 2510 |
| 2023-10-02 | -32.76 | $10.41 | 31318 |
| 2023-09-29 | -32.64 | $10.32 | 8702 |
| 2023-09-28 | -32.90 | $10.28 | 96242 |
| 2023-09-27 | -26.42 | $10.37 | 15620 |
| 2023-09-26 | -37.87 | $10.15 | 4184 |
| 2023-09-25 | -41.04 | $10.08 | 820 |
| 2023-09-22 | -17.34 | $10.49 | 4346 |
| 2023-09-21 | -26.49 | $10.30 | 11682 |
| 2023-09-20 | -15.68 | $10.50 | 4202 |
| 2023-09-19 | -0.54 | $10.78 | 57478 |
| 2023-09-18 | -12.89 | $10.54 | 31464 |
| 2023-09-15 | -13.85 | $10.52 | 34458 |
| 2023-09-14 | -2.01 | $10.75 | 9884 |
| 2023-09-13 | -1.70 | $10.53 | 5880 |
| 2023-09-12 | -1.97 | $10.29 | 57296 |
| 2023-09-11 | -0.66 | $10.31 | 89216 |
| 2023-09-08 | -24.06 | $9.81 | 47808 |
| 2023-09-07 | -7.52 | $10.03 | 23356 |
| 2023-09-06 | -3.64 | $9.86 | 112298 |
| 2023-09-05 | 0.00 | $9.65 | 5684 |
| 2023-09-01 | -36.05 | $9.35 | 8064 |
| 2023-08-31 | -41.86 | $9.30 | 7890 |
| 2023-08-30 | -53.49 | $9.20 | 6038 |
| 2023-08-29 | -67.54 | $9.17 | 5372 |
| 2023-08-28 | -77.31 | $9.07 | 4486 |
| 2023-08-25 | -81.76 | $9.07 | 628 |
| 2023-08-24 | -91.76 | $8.94 | 1222 |
| 2023-08-23 | -76.47 | $9.20 | 1304 |
| 2023-08-22 | -87.65 | $9.01 | 17544 |
| 2023-08-21 | -97.06 | $8.85 | 10802 |
| 2023-08-18 | -94.12 | $8.90 | 5638 |
| 2023-08-17 | -100.00 | $8.80 | 2432 |
| 2023-08-16 | -100.00 | $8.99 | 452 |
| 2023-08-15 | -100.00 | $9.17 | 7224 |
| 2023-08-14 | -99.14 | $9.35 | — |
| 2023-08-11 | -99.14 | $9.35 | — |
| 2023-08-10 | -99.14 | $9.35 | — |
| 2023-08-09 | -98.28 | $9.36 | 1622 |
| 2023-08-08 | -98.13 | $9.45 | 2124 |
| 2023-08-07 | -81.55 | $9.66 | 726 |
| 2023-08-04 | -99.03 | $9.48 | — |
| 2023-08-03 | -99.03 | $9.48 | 946 |
| 2023-08-02 | -54.37 | $9.94 | — |
| 2023-08-01 | -54.37 | $9.94 | 5978 |
| 2023-07-31 | -21.36 | $10.28 | 320 |
| 2023-07-28 | -14.56 | $10.35 | 888 |
| 2023-07-27 | -79.71 | $9.61 | 31294 |
| 2023-07-26 | -100.00 | $9.47 | 2592 |
| 2023-07-25 | -33.82 | $9.93 | — |
| 2023-07-24 | -31.94 | $9.93 | — |
| 2023-07-21 | -28.05 | $9.93 | 1306 |
| 2023-07-20 | -58.54 | $9.68 | 3152 |
| 2023-07-19 | -40.24 | $9.83 | — |
| 2023-07-18 | -33.33 | $9.83 | — |
| 2023-07-17 | -33.33 | $9.83 | 1714 |
| 2023-07-14 | -11.11 | $10.05 | — |
| 2023-07-13 | -11.11 | $10.05 | 476 |
| 2023-07-12 | 0.00 | $10.16 | — |
| 2023-07-11 | 0.00 | $10.16 | — |
| 2023-07-10 | 0.00 | $10.16 | 1972 |
| 2023-07-07 | 0.00 | $10.11 | 230 |
| 2023-07-06 | -15.00 | $9.84 | 11518 |
| 2023-07-05 | 0.00 | $9.99 | 566 |
| 2023-07-03 | -15.52 | $9.48 | 428 |
| 2023-06-30 | -3.45 | $9.55 | 1340 |
| 2023-06-29 | -13.24 | $9.48 | — |
| 2023-06-28 | -8.82 | $9.48 | 676 |
| 2023-06-27 | -0.98 | $9.56 | 1452 |
| 2023-06-26 | -12.75 | $9.44 | 1380 |
| 2023-06-23 | -22.55 | $9.34 | 1292 |
| 2023-06-22 | -6.86 | $9.50 | 7118 |
| 2023-06-21 | -12.75 | $9.44 | 1180 |
| 2023-06-20 | -39.22 | $9.17 | 3336 |
| 2023-06-16 | -31.37 | $9.25 | 1416 |
| 2023-06-15 | -25.49 | $9.31 | 4020 |
| 2023-06-14 | 0.00 | $9.57 | 926 |
| 2023-06-13 | -11.76 | $9.30 | 8132 |
| 2023-06-12 | -39.50 | $9.27 | 10184 |
| 2023-06-09 | -40.34 | $9.26 | 15358 |
| 2023-06-08 | -59.66 | $9.03 | 5788 |
| 2023-06-07 | -61.34 | $9.01 | 984 |
| 2023-06-06 | -47.90 | $9.17 | 3542 |
| 2023-06-05 | -57.98 | $9.05 | 7798 |
| 2023-06-02 | -48.74 | $9.16 | 12722 |
| 2023-06-01 | -68.91 | $8.92 | 13740 |
| 2023-05-31 | -97.48 | $8.58 | 9352 |
| 2023-05-30 | -96.58 | $8.61 | 4834 |
| 2023-05-26 | -100.00 | $8.63 | 1542 |
| 2023-05-25 | -100.00 | $8.72 | 2838 |
| 2023-05-24 | -100.00 | $8.81 | 1734 |
| 2023-05-23 | -97.56 | $8.94 | 2066 |
| 2023-05-22 | -85.92 | $9.13 | 782 |
| 2023-05-19 | -76.06 | $9.20 | 1360 |
| 2023-05-18 | -47.89 | $9.40 | 2296 |
| 2023-05-17 | -66.20 | $9.27 | — |
| 2023-05-16 | -66.20 | $9.27 | 510 |
| 2023-05-15 | 0.00 | $9.74 | 9594 |
| 2023-05-12 | -34.04 | $9.34 | 798 |
| 2023-05-11 | -55.32 | $9.24 | 1952 |
| 2023-05-10 | 0.00 | $9.50 | 4990 |
| 2023-05-09 | -40.91 | $9.29 | 2198 |
| 2023-05-08 | -71.74 | $9.16 | 11850 |
| 2023-05-05 | -41.30 | $9.30 | 7392 |
| 2023-05-04 | -73.91 | $9.15 | 6032 |
| 2023-05-03 | -100.00 | $9.03 | 2820 |
| 2023-05-02 | -100.00 | $9.03 | 1356 |
| 2023-05-01 | -59.18 | $9.23 | 8352 |
| 2023-04-28 | -62.22 | $9.24 | 2092 |
| 2023-04-27 | -84.44 | $9.14 | 1356 |
| 2023-04-26 | -93.33 | $9.10 | 1672 |
| 2023-04-25 | -53.33 | $9.28 | 892 |
| 2023-04-24 | -43.66 | $9.21 | 714 |
| 2023-04-21 | -24.36 | $9.33 | 1404 |
| 2023-04-20 | -6.41 | $9.47 | 1542 |
| 2023-04-19 | -20.51 | $9.36 | 14080 |
| 2023-04-18 | -24.36 | $9.33 | 1152 |
| 2023-04-17 | -51.28 | $9.12 | 2272 |
| 2023-04-14 | -23.81 | $9.32 | 9682 |
| 2023-04-13 | -25.00 | $9.31 | 3122 |
| 2023-04-12 | -23.81 | $9.32 | 3248 |
| 2023-04-11 | -15.48 | $9.39 | 38818 |
| 2023-04-10 | -57.58 | $9.24 | 18238 |
| 2023-04-06 | -73.08 | $9.10 | 6326 |
| 2023-04-05 | -68.89 | $9.24 | 5272 |
| 2023-04-04 | -63.04 | $9.36 | 19338 |
| 2023-04-03 | -69.02 | $9.25 | 23050 |
| 2023-03-31 | -76.19 | $9.13 | 88734 |
| 2023-03-30 | -71.96 | $9.21 | 16868 |
| 2023-03-29 | -68.25 | $9.28 | 99830 |
| 2023-03-28 | -71.22 | $9.27 | 8556 |
| 2023-03-27 | -88.78 | $8.91 | 13540 |
| 2023-03-24 | -97.07 | $8.74 | 26086 |
| 2023-03-23 | -88.29 | $8.92 | 1116 |
| 2023-03-22 | -84.88 | $8.99 | 56472 |
| 2023-03-21 | -90.24 | $8.88 | 8770 |
| 2023-03-20 | -96.30 | $8.76 | 34194 |
| 2023-03-17 | -99.24 | $8.70 | 23292 |
| 2023-03-16 | -96.04 | $8.80 | 44118 |
| 2023-03-15 | -100.00 | $8.93 | 37440 |
| 2023-03-14 | -95.79 | $9.19 | 30826 |
| 2023-03-13 | -100.00 | $9.59 | 79592 |
| 2023-03-10 | -100.00 | $10.00 | 9294 |
| 2023-03-09 | -87.80 | $10.48 | 2908 |
| 2023-03-08 | -88.41 | $10.47 | 3238 |
| 2023-03-07 | -89.63 | $10.45 | 7168 |
| 2023-03-06 | -88.41 | $10.47 | 6470 |
| 2023-03-03 | -90.24 | $10.44 | 3448 |
| 2023-03-02 | -100.00 | $10.28 | 12720 |
| 2023-03-01 | -73.01 | $10.73 | 9352 |
| 2023-02-28 | -84.05 | $10.55 | 14180 |
| 2023-02-27 | -87.36 | $10.51 | 19764 |
| 2023-02-24 | -100.00 | $10.29 | 9522 |
| 2023-02-23 | -95.06 | $10.49 | 13822 |
| 2023-02-22 | -92.59 | $10.53 | 10406 |
| 2023-02-21 | -100.00 | $10.52 | 11404 |
| 2023-02-17 | -85.29 | $11.16 | 9868 |
| 2023-02-16 | -93.14 | $11.08 | 52856 |
| 2023-02-15 | -54.90 | $11.47 | 45386 |
| 2023-02-14 | -27.45 | $11.75 | 114432 |
| 2023-02-13 | -61.76 | $11.40 | 20732 |
| 2023-02-10 | -38.24 | $11.64 | 10726 |
| 2023-02-09 | -56.86 | $11.45 | 12480 |
| 2023-02-08 | -49.26 | $11.36 | 103576 |
| 2023-02-07 | -58.90 | $11.17 | 89308 |
| 2023-02-06 | -54.11 | $11.24 | 51630 |
| 2023-02-03 | -38.36 | $11.47 | 14510 |
| 2023-02-02 | -19.18 | $11.75 | 3838 |
| 2023-02-01 | -17.12 | $11.78 | 462 |
| 2023-01-31 | -17.81 | $11.77 | 3924 |
| 2023-01-30 | 0.00 | $12.03 | 26712 |
| 2023-01-27 | 0.00 | $12.02 | 972 |
| 2023-01-26 | -3.10 | $11.82 | — |
| 2023-01-25 | -2.33 | $11.83 | 11844 |
| 2023-01-24 | -25.58 | $11.53 | 48864 |
| 2023-01-23 | -17.05 | $11.64 | 4140 |
| 2023-01-20 | -1.55 | $11.84 | — |
| 2023-01-19 | -1.55 | $11.84 | — |
| 2023-01-18 | -0.85 | $11.84 | — |
| 2023-01-17 | -0.85 | $11.84 | — |
| 2023-01-13 | -0.85 | $11.84 | 1482 |
| 2023-01-12 | -18.14 | $11.24 | 2168 |
| 2023-01-11 | -44.65 | $10.67 | 330168 |
| 2023-01-10 | -40.47 | $10.76 | 41890 |
| 2023-01-09 | -5.58 | $11.51 | 2400 |
| 2023-01-06 | -14.88 | $11.31 | 30382 |
| 2023-01-05 | -29.96 | $10.92 | 934 |
| 2023-01-04 | -17.93 | $11.18 | — |
| 2023-01-03 | -16.79 | $11.18 | 4558 |
| 2022-12-30 | 0.00 | $11.62 | 16976 |
| 2022-12-29 | -3.05 | $11.49 | 6386 |
| 2022-12-28 | -15.27 | $11.17 | 540 |
| 2022-12-27 | 0.00 | $11.57 | 2790 |
| 2022-12-23 | -7.66 | $11.27 | 974 |
| 2022-12-22 | -18.97 | $10.79 | 2816 |
| 2022-12-21 | -0.72 | $11.25 | 20560 |
| 2022-12-20 | -4.80 | $10.88 | 1778 |
| 2022-12-19 | -14.91 | $9.59 | 8964 |
| 2022-12-16 | -11.80 | $9.62 | 1096 |
| 2022-12-15 | -18.79 | $9.50 | 12978 |
| 2022-12-14 | -20.00 | $9.48 | 496 |
| 2022-12-13 | -9.70 | $9.65 | 1012 |
| 2022-12-12 | 0.00 | $9.59 | 2182 |
| 2022-12-09 | -3.52 | $9.53 | 1248 |
| 2022-12-08 | -3.52 | $9.53 | 996 |
| 2022-12-07 | -15.22 | $9.26 | 1232 |
| 2022-12-06 | 0.00 | $9.47 | 1710 |
| 2022-12-05 | -15.44 | $9.08 | 6824 |
| 2022-12-02 | -8.72 | $9.15 | 4612 |
| 2022-12-01 | 0.00 | $9.28 | 1528 |
| 2022-11-30 | -10.87 | $8.96 | 53310 |
| 2022-11-29 | -15.11 | $8.90 | 23380 |
| 2022-11-28 | 0.00 | $9.11 | 8356 |
| 2022-11-25 | 0.00 | $9.09 | 1148 |
| 2022-11-23 | -23.15 | $8.55 | 2394 |
| 2022-11-22 | -26.42 | $8.50 | 798 |
| 2022-11-21 | -52.83 | $8.22 | 2238 |
| 2022-11-18 | -50.00 | $8.20 | 2538 |
| 2022-11-17 | -53.45 | $8.16 | 1954 |
| 2022-11-16 | -44.83 | $8.26 | 3398 |
| 2022-11-15 | -5.88 | $8.71 | 8460 |
| 2022-11-14 | -18.49 | $8.56 | 2580 |
| 2022-11-11 | -25.21 | $8.48 | 1758 |
| 2022-11-10 | 0.00 | $8.52 | 556 |
| 2022-11-09 | -22.32 | $8.25 | 3164 |
| 2022-11-08 | -7.14 | $8.42 | 1962 |
| 2022-11-07 | -1.35 | $8.11 | 3062 |
| 2022-11-04 | -44.59 | $7.79 | 7384 |
| 2022-11-03 | -29.73 | $7.90 | 1930 |
| 2022-11-02 | -35.14 | $7.86 | 4182 |
| 2022-11-01 | -52.11 | $7.72 | — |
| 2022-10-31 | -63.04 | $7.72 | 1084 |
| 2022-10-28 | -43.48 | $7.90 | 26626 |
| 2022-10-27 | -53.26 | $7.81 | 1064 |
| 2022-10-26 | -32.61 | $8.00 | 1078 |
| 2022-10-25 | -29.35 | $8.03 | 2060 |
| 2022-10-24 | -69.57 | $7.66 | 2266 |
| 2022-10-21 | -65.22 | $7.70 | 1164 |
| 2022-10-20 | -71.85 | $7.76 | 3322 |
| 2022-10-19 | -84.44 | $7.59 | — |
| 2022-10-18 | -84.44 | $7.59 | 1232 |
| 2022-10-17 | -68.89 | $7.80 | 504 |
| 2022-10-14 | -85.93 | $7.57 | 1966 |
| 2022-10-13 | -100.00 | $7.38 | 1046 |
| 2022-10-12 | -100.00 | $7.55 | 2380 |
| 2022-10-11 | -91.82 | $7.72 | 844 |
| 2022-10-10 | -97.96 | $7.77 | 1134 |
| 2022-10-07 | -91.84 | $7.83 | 1796 |
| 2022-10-06 | -75.51 | $7.99 | — |
| 2022-10-05 | -75.51 | $7.99 | 668 |
| 2022-10-04 | -61.22 | $8.13 | 2966 |
| 2022-10-03 | -76.53 | $7.98 | 874 |
| 2022-09-30 | -92.86 | $7.82 | 1284 |
| 2022-09-29 | -100.00 | $7.90 | — |
| 2022-09-28 | -100.00 | $7.90 | 1642 |
| 2022-09-27 | -81.69 | $8.15 | — |
| 2022-09-26 | -81.69 | $8.15 | 2142 |
| 2022-09-23 | 0.00 | $8.73 | — |
| 2022-09-22 | -26.04 | $8.73 | 4336 |
| 2022-09-21 | -52.08 | $8.48 | 1102 |
| 2022-09-20 | -65.63 | $8.35 | 1512 |
| 2022-09-19 | -32.29 | $8.67 | 8760 |
| 2022-09-16 | -60.42 | $8.40 | 676 |
| 2022-09-15 | -44.79 | $8.55 | 1076 |
| 2022-09-14 | -39.58 | $8.60 | — |
| 2022-09-13 | -39.58 | $8.60 | — |
| 2022-09-12 | -39.58 | $8.60 | 2538 |
| 2022-09-09 | -40.63 | $8.59 | 2168 |
| 2022-09-08 | -68.75 | $8.32 | 7044 |
| 2022-09-07 | -86.46 | $8.15 | 41662 |
| 2022-09-06 | -83.33 | $8.18 | 3324 |
| 2022-09-02 | -64.47 | $8.49 | 52308 |
| 2022-09-01 | -63.41 | $8.46 | 2268 |
| 2022-08-31 | -74.39 | $8.37 | — |
| 2022-08-30 | -74.39 | $8.37 | 256 |
| 2022-08-29 | -36.59 | $8.68 | 690 |
| 2022-08-26 | -51.55 | $8.63 | 690 |
| 2022-08-25 | -15.46 | $8.98 | 790 |
| 2022-08-24 | -46.39 | $8.68 | 496 |
| 2022-08-23 | -19.59 | $8.94 | — |
| 2022-08-22 | -19.59 | $8.94 | 388 |
| 2022-08-19 | -62.89 | $8.52 | 1744 |
| 2022-08-18 | -46.39 | $8.68 | 948 |
| 2022-08-17 | -54.64 | $8.60 | 7192 |
| 2022-08-16 | -72.16 | $8.43 | 1420 |
| 2022-08-15 | -19.59 | $8.94 | 1488 |
| 2022-08-12 | -46.23 | $8.64 | 452 |
| 2022-08-11 | -62.26 | $8.47 | 444 |
| 2022-08-10 | -57.55 | $8.52 | 2054 |
| 2022-08-09 | -85.85 | $8.22 | 1354 |
| 2022-08-08 | -47.17 | $8.63 | 1394 |
| 2022-08-05 | -91.51 | $8.16 | 1526 |
| 2022-08-04 | -78.70 | $8.30 | 1880 |
| 2022-08-03 | -56.48 | $8.54 | — |
| 2022-08-02 | -62.40 | $8.54 | 1542 |
| 2022-08-01 | -15.87 | $9.13 | 4876 |
| 2022-07-29 | -62.70 | $8.54 | — |
| 2022-07-28 | -62.70 | $8.54 | 734 |
| 2022-07-27 | -61.11 | $8.56 | 946 |
| 2022-07-26 | -76.19 | $8.37 | — |
| 2022-07-25 | -78.42 | $8.37 | 1216 |
| 2022-07-22 | -61.87 | $8.60 | 936 |
| 2022-07-21 | -85.61 | $8.27 | 926 |
| 2022-07-20 | -86.33 | $8.26 | 482 |
| 2022-07-19 | -75.54 | $8.41 | 548 |
| 2022-07-18 | -100.00 | $8.07 | 3632 |
| 2022-07-15 | -98.03 | $8.34 | 386 |
| 2022-07-14 | -100.00 | $8.31 | 3504 |
| 2022-07-13 | -94.92 | $8.71 | 2358 |
| 2022-07-12 | -100.00 | $8.65 | 530 |
| 2022-07-11 | -76.79 | $8.97 | 242 |
| 2022-07-08 | -100.00 | $8.71 | 746 |
| 2022-07-07 | -100.00 | $8.91 | 684 |
| 2022-07-06 | -72.66 | $9.32 | — |
| 2022-07-05 | -72.66 | $9.32 | 1980 |
| 2022-07-01 | -92.97 | $9.06 | 62888 |
| 2022-06-30 | -93.51 | $9.07 | — |
| 2022-06-29 | -93.51 | $9.07 | 9166 |
| 2022-06-28 | -89.61 | $9.13 | 14806 |
| 2022-06-27 | -97.40 | $9.01 | 1114 |
| 2022-06-24 | -100.00 | $8.97 | 2092 |
| 2022-06-23 | -92.13 | $9.34 | — |
| 2022-06-22 | -92.13 | $9.34 | 1262 |
| 2022-06-21 | -92.91 | $9.33 | 3512 |
| 2022-06-17 | -84.25 | $9.44 | 5096 |
| 2022-06-16 | -94.29 | $9.52 | 4986 |
| 2022-06-15 | -85.71 | $9.61 | — |
| 2022-06-14 | -85.71 | $9.61 | 1054 |
| 2022-06-13 | -100.00 | $9.46 | 4632 |
| 2022-06-10 | -100.00 | $9.49 | 3754 |
| 2022-06-09 | -65.56 | $9.92 | — |
| 2022-06-08 | -65.56 | $9.92 | 520 |
| 2022-06-07 | -28.89 | $10.25 | — |
| 2022-06-06 | -28.89 | $10.25 | 1218 |
| 2022-06-03 | -57.78 | $9.99 | 2858 |
| 2022-06-02 | -18.89 | $10.34 | 4698 |
| 2022-06-01 | -21.43 | $10.16 | — |
| 2022-05-31 | -21.43 | $10.16 | 1162 |
| 2022-05-27 | -14.29 | $10.21 | — |
| 2022-05-26 | -14.29 | $10.21 | 13560 |
| 2022-05-25 | -22.86 | $10.15 | 28120 |
| 2022-05-24 | -18.57 | $10.18 | 4206 |
| 2022-05-23 | -52.86 | $9.94 | 2182 |
| 2022-05-20 | -100.00 | $9.61 | — |
| 2022-05-19 | -100.00 | $9.61 | — |
| 2022-05-18 | -100.00 | $9.61 | — |
| 2022-05-17 | -100.00 | $9.61 | 560 |
| 2022-05-16 | -85.71 | $9.80 | 1736 |
| 2022-05-13 | -70.27 | $10.00 | 356 |
| 2022-05-12 | -100.00 | $9.78 | 634 |
| 2022-05-11 | -35.59 | $10.31 | — |
| 2022-05-10 | -35.59 | $10.31 | — |
| 2022-05-09 | -35.59 | $10.31 | 544 |
| 2022-05-06 | -47.37 | $10.07 | 720 |
| 2022-05-05 | -60.00 | $9.95 | 476 |
| 2022-05-04 | -31.58 | $10.22 | — |
| 2022-05-03 | -31.58 | $10.22 | — |
| 2022-05-02 | -31.58 | $10.22 | 476 |
| 2022-04-29 | -65.05 | $9.93 | 498 |
| 2022-04-28 | -51.30 | $10.13 | 1412 |
| 2022-04-27 | -57.39 | $10.06 | 1156 |
| 2022-04-26 | -49.57 | $10.15 | 446 |
| 2022-04-25 | -66.09 | $9.96 | 672 |
| 2022-04-22 | -41.74 | $10.24 | 874 |
| 2022-04-21 | -17.39 | $10.52 | 670 |
| 2022-04-20 | -65.22 | $9.97 | — |
| 2022-04-19 | -65.22 | $9.97 | 778 |
| 2022-04-18 | -61.74 | $10.01 | 1272 |
| 2022-04-14 | -47.83 | $10.17 | 422 |
| 2022-04-13 | -53.91 | $10.10 | — |
| 2022-04-12 | -53.91 | $10.10 | 972 |
| 2022-04-11 | -64.35 | $9.98 | 1560 |
| 2022-04-08 | -100.00 | $9.57 | — |
| 2022-04-07 | -100.00 | $9.57 | 2000 |
| 2022-04-06 | -28.70 | $10.39 | — |
| 2022-04-05 | -28.70 | $10.39 | — |
| 2022-04-04 | -24.09 | $10.39 | 318 |
| 2022-04-01 | -32.80 | $10.60 | 636 |
| 2022-03-31 | -26.34 | $10.72 | — |
| 2022-03-30 | -26.34 | $10.72 | — |
| 2022-03-29 | -26.34 | $10.72 | 212 |
| 2022-03-28 | -38.17 | $10.50 | — |
| 2022-03-25 | -38.17 | $10.50 | — |
| 2022-03-24 | -38.17 | $10.50 | — |
| 2022-03-23 | -38.17 | $10.50 | — |
| 2022-03-22 | -38.17 | $10.50 | — |
| 2022-03-21 | -50.00 | $10.50 | 1564 |
| 2022-03-18 | -56.52 | $10.35 | 590 |
| 2022-03-17 | -52.34 | $10.47 | 410 |
| 2022-03-16 | -62.55 | $10.23 | 880 |
| 2022-03-15 | -51.91 | $10.48 | — |
| 2022-03-14 | -54.98 | $10.48 | — |
| 2022-03-11 | -54.98 | $10.48 | 900 |
| 2022-03-10 | -91.24 | $9.57 | — |
| 2022-03-09 | -91.70 | $9.57 | 334 |
| 2022-03-08 | -100.00 | $9.35 | 2022 |
| 2022-03-07 | -93.46 | $11.21 | — |
| 2022-03-04 | -93.46 | $11.21 | — |
| 2022-03-03 | -93.46 | $11.21 | — |
| 2022-03-02 | -93.46 | $11.21 | — |
| 2022-03-01 | -93.46 | $11.21 | — |
| 2022-02-28 | -77.52 | $11.21 | — |
| 2022-02-25 | -77.52 | $11.21 | — |
| 2022-02-24 | -77.52 | $11.21 | — |
| 2022-02-23 | -77.52 | $11.21 | 240 |
| 2022-02-22 | -39.44 | $11.65 | — |
| 2022-02-18 | -39.44 | $11.65 | 738 |
| 2022-02-17 | -35.92 | $11.70 | 738 |
| 2022-02-16 | -72.54 | $11.18 | 378 |
| 2022-02-15 | -75.35 | $11.14 | 1460 |
| 2022-02-14 | -24.65 | $11.86 | 422 |
| 2022-02-11 | -26.06 | $11.84 | — |
| 2022-02-10 | -26.06 | $11.84 | 1538 |
| 2022-02-09 | -14.79 | $12.00 | 602 |
| 2022-02-08 | -14.08 | $12.01 | 1122 |
| 2022-02-07 | 0.00 | $12.21 | 482 |
| 2022-02-04 | -56.38 | $11.20 | — |
| 2022-02-03 | -56.38 | $11.20 | — |
| 2022-02-02 | -56.38 | $11.20 | — |
| 2022-02-01 | -28.96 | $11.20 | 834 |
| 2022-01-31 | -44.26 | $10.92 | 1344 |
| 2022-01-28 | -14.75 | $11.46 | 872 |
| 2022-01-27 | -22.95 | $11.31 | 2346 |
| 2022-01-26 | -27.32 | $11.23 | 564 |
| 2022-01-25 | -51.37 | $10.79 | 462 |
| 2022-01-24 | -36.32 | $11.04 | 3692 |
| 2022-01-21 | -37.89 | $11.01 | 846 |
| 2022-01-20 | -14.21 | $11.46 | 426 |
| 2022-01-19 | 0.00 | $11.73 | 1538 |
| 2022-01-18 | 0.00 | $11.65 | — |
| 2022-01-14 | 0.00 | $11.65 | — |
| 2022-01-13 | 0.00 | $11.65 | — |
| 2022-01-12 | 0.00 | $11.65 | 230 |
| 2022-01-11 | -25.95 | $11.00 | — |
| 2022-01-10 | -25.95 | $11.00 | 3638 |
| 2022-01-07 | 0.00 | $11.37 | 774 |
| 2022-01-06 | 0.00 | $11.17 | — |
| 2022-01-05 | 0.00 | $11.17 | 464 |
| 2022-01-04 | -94.07 | $9.90 | — |
| 2022-01-03 | -94.07 | $9.90 | 5656 |
| 2021-12-31 | -63.56 | $10.26 | 980 |
| 2021-12-30 | -59.06 | $10.26 | 448 |
| 2021-12-29 | -81.10 | $9.98 | 1776 |
| 2021-12-28 | -54.33 | $10.32 | 978 |
| 2021-12-27 | -92.91 | $9.83 | 2488 |
| 2021-12-23 | -77.17 | $10.03 | 4546 |
| 2021-12-22 | -85.04 | $9.93 | 1690 |
| 2021-12-21 | -77.95 | $10.02 | 634 |
| 2021-12-20 | -44.09 | $10.45 | 7824 |
| 2021-12-17 | -24.41 | $10.70 | 4866 |
| 2021-12-16 | -6.30 | $10.93 | 149074 |
| 2021-12-15 | 0.00 | $11.01 | 858 |
| 2021-12-14 | 0.00 | $10.89 | — |
| 2021-12-13 | 0.00 | $10.89 | 344 |
| 2021-12-10 | -38.00 | $10.36 | 2700 |
| 2021-12-09 | -39.56 | $10.29 | 4080 |
| 2021-12-08 | -5.49 | $10.60 | 590 |
| 2021-12-07 | -15.74 | $10.65 | 2986 |
| 2021-12-06 | -63.89 | $10.13 | 654 |
| 2021-12-03 | -29.63 | $10.50 | 4250 |
| 2021-12-02 | -100.00 | $9.74 | 4104 |
| 2021-12-01 | -96.91 | $9.88 | 1398 |
| 2021-11-30 | -91.75 | $9.93 | 796 |
| 2021-11-29 | -62.89 | $10.21 | 1232 |
| 2021-11-26 | -43.68 | $10.44 | 500 |
| 2021-11-24 | -95.40 | $9.99 | 540 |
| 2021-11-23 | -97.70 | $9.97 | — |
| 2021-11-22 | -97.70 | $9.97 | — |
| 2021-11-19 | -97.70 | $9.97 | 1538 |
| 2021-11-18 | -100.00 | $9.95 | 2110 |
| 2021-11-17 | -100.00 | $9.99 | 2760 |
| 2021-11-16 | -100.00 | $10.19 | 5142 |
| 2021-11-15 | -68.49 | $10.44 | 822 |
| 2021-11-12 | -83.53 | $10.35 | — |
| 2021-11-11 | -83.53 | $10.35 | — |
| 2021-11-10 | -83.53 | $10.35 | 518 |
| 2021-11-09 | -28.24 | $10.82 | — |
| 2021-11-08 | -37.76 | $10.82 | — |
| 2021-11-05 | -37.76 | $10.82 | — |
| 2021-11-04 | -37.76 | $10.82 | — |
| 2021-11-03 | -37.76 | $10.82 | — |
| 2021-11-02 | -44.04 | $10.82 | 638 |
| 2021-11-01 | -100.00 | $10.21 | — |
| 2021-10-29 | -100.00 | $10.21 | — |
| 2021-10-28 | -100.00 | $10.21 | 370 |
| 2021-10-27 | -66.67 | $10.60 | 1088 |
| 2021-10-26 | -100.00 | $10.25 | — |
| 2021-10-25 | -100.00 | $10.25 | 490 |
| 2021-10-22 | -73.12 | $10.87 | — |
| 2021-10-21 | -73.12 | $10.87 | 1832 |
| 2021-10-20 | -65.59 | $10.94 | 762 |
| 2021-10-19 | -100.00 | $10.62 | 322 |
| 2021-10-18 | -62.82 | $11.06 | — |
| 2021-10-15 | -62.82 | $11.06 | — |
| 2021-10-14 | -62.82 | $11.06 | — |
| 2021-10-13 | -62.82 | $11.06 | — |
| 2021-10-12 | -61.54 | $11.07 | 1258 |
| 2021-10-11 | -100.00 | $10.77 | — |
| 2021-10-08 | -100.00 | $10.77 | — |
| 2021-10-07 | -100.00 | $10.78 | 292 |
| 2021-10-06 | -37.31 | $11.30 | 996 |
| 2021-10-05 | -86.57 | $10.97 | — |
| 2021-10-04 | -85.29 | $10.97 | — |
| 2021-10-01 | -55.77 | $10.97 | 26622 |
| 2021-09-30 | -43.70 | $11.03 | 12850 |
| 2021-09-29 | -23.44 | $11.25 | 4638 |
| 2021-09-28 | 0.00 | $11.55 | 204584 |
| 2021-09-27 | -11.02 | $11.28 | 1948 |
| 2021-09-24 | -18.11 | $11.19 | 400 |
| 2021-09-23 | -11.02 | $11.28 | — |
| 2021-09-22 | -10.14 | $11.28 | — |
| 2021-09-21 | -9.21 | $11.28 | — |
| 2021-09-20 | -8.55 | $11.29 | 922 |
| 2021-09-17 | 0.00 | $11.42 | — |
| 2021-09-16 | 0.00 | $11.42 | — |
| 2021-09-15 | 0.00 | $11.42 | — |
| 2021-09-14 | 0.00 | $11.42 | 592 |
| 2021-09-13 | 0.00 | $11.06 | — |
| 2021-09-10 | 0.00 | $11.06 | — |
| 2021-09-09 | 0.00 | $11.06 | — |
| 2021-09-08 | 0.00 | $11.06 | 266 |
| 2021-09-07 | 0.00 | $10.87 | 266 |
| 2021-09-03 | -16.16 | $10.51 | 7504 |
| 2021-09-02 | 0.00 | $10.36 | 1660 |
| 2021-09-01 | -11.94 | $10.27 | — |
| 2021-08-31 | -8.42 | $10.27 | — |
| 2021-08-30 | -6.14 | $10.28 | 7162 |
| 2021-08-27 | -4.17 | $10.19 | — |
| 2021-08-26 | -4.17 | $10.19 | — |
| 2021-08-25 | -4.17 | $10.19 | 5540 |
| 2021-08-24 | -11.72 | $9.90 | 540 |
| 2021-08-23 | -4.17 | $10.19 | — |
| 2021-08-20 | -4.17 | $10.19 | — |
| 2021-08-19 | -4.17 | $10.19 | — |
| 2021-08-18 | -4.17 | $10.19 | — |
| 2021-08-17 | -4.17 | $10.19 | 660 |
| 2021-08-16 | -14.32 | $9.68 | — |
| 2021-08-13 | -14.32 | $9.68 | 288 |
| 2021-08-12 | -14.32 | $9.68 | 1566 |
| 2021-08-11 | -2.87 | $9.90 | 1322 |
| 2021-08-10 | -8.60 | $9.70 | — |
| 2021-08-09 | -8.60 | $9.70 | — |
| 2021-08-06 | -8.60 | $9.70 | — |
| 2021-08-05 | -8.60 | $9.70 | 358 |
| 2021-08-04 | -12.32 | $9.57 | 238970 |
| 2021-08-03 | -13.46 | $9.21 | 113652 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.77
2026-07-22
Close Price
$23.20
Vol: 51686Average Directional Index - Detailed Analysis
Minimum
6.56
Average
20.95
Maximum
84.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.77 | $23.20 | 51686 |
| 2026-07-21 | 32.93 | $23.18 | 67100 |
| 2026-07-20 | 33.10 | $22.37 | 30604 |
| 2026-07-17 | 33.73 | $22.29 | 34100 |
| 2026-07-16 | 34.76 | $22.68 | 42600 |
| 2026-07-15 | 35.52 | $23.21 | 85305 |
| 2026-07-14 | 35.73 | $23.11 | 64600 |
| 2026-07-13 | 35.95 | $22.73 | 30900 |
| 2026-07-10 | 36.51 | $23.29 | 47342 |
| 2026-07-09 | 36.67 | $23.21 | 42200 |
| 2026-07-08 | 36.76 | $22.87 | 53400 |
| 2026-07-07 | 37.00 | $22.86 | 102700 |
| 2026-07-06 | 37.05 | $23.30 | 35623 |
| 2026-07-02 | 36.76 | $22.78 | 31500 |
| 2026-07-01 | 36.45 | $22.33 | 54000 |
| 2026-06-30 | 36.62 | $21.85 | 119600 |
| 2026-06-29 | 37.02 | $21.53 | 35200 |
| 2026-06-26 | 37.50 | $21.52 | 63512 |
| 2026-06-25 | 38.19 | $20.97 | 45227 |
| 2026-06-24 | 39.15 | $21.28 | 40510 |
| 2026-06-23 | 39.96 | $22.20 | 122300 |
| 2026-06-22 | 39.78 | $22.97 | 51930 |
| 2026-06-18 | 38.61 | $22.70 | 33728 |
| 2026-06-17 | 37.46 | $22.48 | 58425 |
| 2026-06-16 | 36.38 | $22.38 | 47300 |
| 2026-06-15 | 35.46 | $22.07 | 82119 |
| 2026-06-12 | 34.59 | $22.08 | 48300 |
| 2026-06-11 | 33.72 | $22.00 | 99600 |
| 2026-06-10 | 32.86 | $21.46 | 67400 |
| 2026-06-09 | 32.11 | $21.25 | 102812 |
| 2026-06-08 | 31.32 | $21.15 | 85200 |
| 2026-06-05 | 30.91 | $20.43 | 94009 |
| 2026-06-04 | 30.56 | $20.81 | 59300 |
| 2026-06-03 | 29.86 | $20.42 | 92500 |
| 2026-06-02 | 29.13 | $20.46 | 125500 |
| 2026-06-01 | 28.91 | $20.40 | 98000 |
| 2026-05-29 | 28.60 | $20.43 | 94000 |
| 2026-05-28 | 28.17 | $20.64 | 49000 |
| 2026-05-27 | 27.51 | $20.90 | 93400 |
| 2026-05-26 | 26.50 | $20.99 | 87500 |
| 2026-05-22 | 25.27 | $20.70 | 71439 |
| 2026-05-21 | 23.98 | $21.05 | 30900 |
| 2026-05-20 | 22.69 | $21.18 | 79533 |
| 2026-05-19 | 20.91 | $20.78 | 53425 |
| 2026-05-18 | 19.31 | $20.57 | 100700 |
| 2026-05-15 | 17.63 | $20.52 | 55500 |
| 2026-05-14 | 15.86 | $19.04 | 51900 |
| 2026-05-13 | 15.04 | $19.02 | 76524 |
| 2026-05-12 | 14.24 | $18.85 | 65005 |
| 2026-05-11 | 13.51 | $18.78 | 65100 |
| 2026-05-08 | 12.71 | $18.42 | 82407 |
| 2026-05-07 | 12.38 | $18.39 | 65300 |
| 2026-05-06 | 12.04 | $18.59 | 52500 |
| 2026-05-05 | 11.54 | $18.09 | 52200 |
| 2026-05-04 | 11.40 | $17.93 | 50900 |
| 2026-05-01 | 11.31 | $17.97 | 35300 |
| 2026-04-30 | 11.15 | $18.45 | 57900 |
| 2026-04-29 | 10.74 | $17.64 | 80600 |
| 2026-04-28 | 10.31 | $17.97 | 111500 |
| 2026-04-27 | 10.27 | $17.51 | 118700 |
| 2026-04-24 | 10.52 | $17.71 | 59300 |
| 2026-04-23 | 10.70 | $17.66 | 67000 |
| 2026-04-22 | 10.90 | $17.93 | 58700 |
| 2026-04-21 | 11.43 | $17.85 | 49209 |
| 2026-04-20 | 11.99 | $18.55 | 179334 |
| 2026-04-17 | 12.11 | $18.76 | 26811 |
| 2026-04-16 | 12.02 | $18.83 | 24600 |
| 2026-04-15 | 12.09 | $18.78 | 31000 |
| 2026-04-14 | 12.16 | $18.91 | 24100 |
| 2026-04-13 | 12.51 | $18.84 | 41600 |
| 2026-04-10 | 12.87 | $18.75 | 24700 |
| 2026-04-09 | 13.36 | $18.95 | 39844 |
| 2026-04-08 | 13.85 | $19.51 | 38900 |
| 2026-04-07 | 13.92 | $18.52 | 62449 |
| 2026-04-06 | 14.65 | $18.42 | 71900 |
| 2026-04-02 | 15.34 | $18.69 | 44912 |
| 2026-04-01 | 16.13 | $19.05 | 45000 |
| 2026-03-31 | 16.45 | $18.38 | 98709 |
| 2026-03-30 | 17.27 | $17.90 | 75600 |
| 2026-03-27 | 17.92 | $17.46 | 53800 |
| 2026-03-26 | 18.41 | $17.74 | 50700 |
| 2026-03-25 | 19.09 | $18.25 | 71900 |
| 2026-03-24 | 20.02 | $17.71 | 124510 |
| 2026-03-23 | 20.53 | $17.67 | 135814 |
| 2026-03-20 | 21.13 | $17.05 | 92700 |
| 2026-03-19 | 21.65 | $17.65 | 67811 |
| 2026-03-18 | 22.44 | $17.89 | 42404 |
| 2026-03-17 | 23.56 | $18.21 | 138647 |
| 2026-03-16 | 24.67 | $18.10 | 112315 |
| 2026-03-13 | 25.74 | $17.60 | 63543 |
| 2026-03-12 | 26.69 | $17.81 | 71349 |
| 2026-03-11 | 27.82 | $18.49 | 87300 |
| 2026-03-10 | 29.22 | $19.08 | 152500 |
| 2026-03-09 | 30.20 | $19.02 | 117600 |
| 2026-03-06 | 31.49 | $18.94 | 101840 |
| 2026-03-05 | 32.57 | $19.08 | 105929 |
| 2026-03-04 | 33.63 | $19.22 | 69003 |
| 2026-03-03 | 35.04 | $18.84 | 82700 |
| 2026-03-02 | 36.79 | $19.51 | 114737 |
| 2026-02-27 | 37.59 | $20.39 | 54819 |
| 2026-02-26 | 37.40 | $20.44 | 66335 |
| 2026-02-25 | 37.22 | $19.72 | 33924 |
| 2026-02-24 | 37.20 | $19.61 | 59500 |
| 2026-02-23 | 37.45 | $20.20 | 34549 |
| 2026-02-20 | 36.78 | $20.15 | 60148 |
| 2026-02-19 | 36.06 | $20.24 | 55100 |
| 2026-02-18 | 35.44 | $20.33 | 51800 |
| 2026-02-17 | 34.32 | $20.14 | 46028 |
| 2026-02-13 | 33.13 | $19.69 | 47500 |
| 2026-02-12 | 32.09 | $18.98 | 81226 |
| 2026-02-11 | 31.46 | $19.42 | 33600 |
| 2026-02-10 | 30.26 | $19.18 | 63635 |
| 2026-02-09 | 29.01 | $18.88 | 51827 |
| 2026-02-06 | 28.18 | $18.65 | 31500 |
| 2026-02-05 | 27.35 | $18.15 | 79642 |
| 2026-02-04 | 26.48 | $18.41 | 54918 |
| 2026-02-03 | 25.79 | $17.96 | 95322 |
| 2026-02-02 | 25.14 | $17.61 | 35702 |
| 2026-01-30 | 24.58 | $17.53 | 59147 |
| 2026-01-29 | 24.33 | $17.56 | 62923 |
| 2026-01-28 | 24.06 | $17.09 | 71238 |
| 2026-01-27 | 24.63 | $17.27 | 49000 |
| 2026-01-26 | 25.21 | $17.15 | 70344 |
| 2026-01-23 | 25.35 | $16.97 | 40001 |
| 2026-01-22 | 25.70 | $16.88 | 85900 |
| 2026-01-21 | 26.12 | $17.15 | 44300 |
| 2026-01-20 | 26.41 | $17.44 | 91300 |
| 2026-01-16 | 26.17 | $17.73 | 48407 |
| 2026-01-15 | 25.65 | $17.52 | 71000 |
| 2026-01-14 | 25.21 | $17.71 | 58827 |
| 2026-01-13 | 24.48 | $17.41 | 36013 |
| 2026-01-12 | 23.96 | $17.98 | 52116 |
| 2026-01-09 | 22.77 | $17.63 | 62517 |
| 2026-01-08 | 21.73 | $17.49 | 69011 |
| 2026-01-07 | 20.75 | $17.34 | 33100 |
| 2026-01-06 | 19.71 | $17.38 | 84922 |
| 2026-01-05 | 19.04 | $17.16 | 152201 |
| 2026-01-02 | 18.53 | $16.67 | 65024 |
| 2025-12-31 | 18.32 | $16.51 | 90000 |
| 2025-12-30 | 18.14 | $16.63 | 135624 |
| 2025-12-29 | 17.80 | $16.81 | 36017 |
| 2025-12-26 | 17.31 | $16.57 | 27900 |
| 2025-12-24 | 16.96 | $16.80 | 24400 |
| 2025-12-23 | 16.31 | $16.90 | 117449 |
| 2025-12-22 | 16.01 | $16.55 | 80900 |
| 2025-12-19 | 15.97 | $16.70 | 66400 |
| 2025-12-18 | 15.72 | $16.66 | 51205 |
| 2025-12-17 | 15.37 | $16.65 | 66200 |
| 2025-12-16 | 15.02 | $16.47 | 167048 |
| 2025-12-15 | 14.79 | $16.72 | 61602 |
| 2025-12-12 | 14.30 | $16.29 | 65600 |
| 2025-12-11 | 14.21 | $16.20 | 111500 |
| 2025-12-10 | 14.18 | $15.66 | 71100 |
| 2025-12-09 | 14.55 | $15.79 | 114801 |
| 2025-12-08 | 14.26 | $15.74 | 96800 |
| 2025-12-05 | 13.96 | $15.76 | 52109 |
| 2025-12-04 | 13.89 | $15.53 | 68820 |
| 2025-12-03 | 13.91 | $15.76 | 78827 |
| 2025-12-02 | 13.76 | $15.66 | 105225 |
| 2025-12-01 | 13.60 | $15.60 | 113100 |
| 2025-11-28 | 13.46 | $15.60 | 20600 |
| 2025-11-26 | 13.57 | $15.73 | 20300 |
| 2025-11-25 | 13.59 | $15.39 | 132807 |
| 2025-11-24 | 13.82 | $15.98 | 105949 |
| 2025-11-21 | 12.95 | $15.90 | 74740 |
| 2025-11-20 | 12.16 | $15.61 | 40017 |
| 2025-11-19 | 11.71 | $15.64 | 39800 |
| 2025-11-18 | 11.13 | $15.76 | 31100 |
| 2025-11-17 | 10.45 | $15.89 | 45838 |
| 2025-11-14 | 9.71 | $15.67 | 49917 |
| 2025-11-13 | 9.09 | $14.70 | 44800 |
| 2025-11-12 | 9.03 | $14.63 | 26900 |
| 2025-11-11 | 9.22 | $14.19 | 74300 |
| 2025-11-10 | 9.56 | $14.24 | 114210 |
| 2025-11-07 | 9.92 | $14.22 | 66832 |
| 2025-11-06 | 10.25 | $14.12 | 68210 |
| 2025-11-05 | 10.65 | $13.90 | 59300 |
| 2025-11-04 | 10.86 | $14.05 | 72431 |
| 2025-11-03 | 11.41 | $13.97 | 65400 |
| 2025-10-31 | 11.96 | $13.99 | 42349 |
| 2025-10-30 | 12.50 | $14.09 | 72000 |
| 2025-10-29 | 13.01 | $14.05 | 35905 |
| 2025-10-28 | 13.49 | $14.33 | 43100 |
| 2025-10-27 | 14.09 | $14.29 | 63100 |
| 2025-10-24 | 14.69 | $14.32 | 31048 |
| 2025-10-23 | 15.33 | $14.45 | 44300 |
| 2025-10-22 | 15.91 | $14.44 | 27100 |
| 2025-10-21 | 16.52 | $14.57 | 70628 |
| 2025-10-20 | 17.36 | $14.75 | 67534 |
| 2025-10-17 | 18.01 | $14.64 | 115410 |
| 2025-10-16 | 18.71 | $14.69 | 35822 |
| 2025-10-15 | 19.46 | $14.77 | 37400 |
| 2025-10-14 | 20.37 | $14.65 | 58200 |
| 2025-10-13 | 21.40 | $14.43 | 53800 |
| 2025-10-10 | 22.48 | $14.33 | 50514 |
| 2025-10-09 | 23.61 | $14.90 | 46547 |
| 2025-10-08 | 24.55 | $14.97 | 29200 |
| 2025-10-07 | 25.53 | $14.99 | 34643 |
| 2025-10-06 | 26.37 | $15.17 | 46822 |
| 2025-10-03 | 27.38 | $15.10 | 28800 |
| 2025-10-02 | 28.45 | $14.97 | 34000 |
| 2025-10-01 | 29.64 | $15.17 | 69900 |
| 2025-09-30 | 30.69 | $15.59 | 86046 |
| 2025-09-29 | 31.67 | $15.68 | 63206 |
| 2025-09-26 | 32.69 | $16.02 | 36520 |
| 2025-09-25 | 31.02 | $15.79 | 32300 |
| 2025-09-24 | 29.27 | $15.94 | 33200 |
| 2025-09-23 | 28.76 | $16.13 | 24100 |
| 2025-09-22 | 28.19 | $16.13 | 41841 |
| 2025-09-19 | 28.87 | $16.07 | 59400 |
| 2025-09-18 | 29.85 | $16.20 | 31000 |
| 2025-09-17 | 30.73 | $16.28 | 42000 |
| 2025-09-16 | 31.52 | $16.58 | 13900 |
| 2025-09-15 | 32.65 | $16.81 | 17326 |
| 2025-09-12 | 33.84 | $16.72 | 13217 |
| 2025-09-11 | 34.75 | $16.80 | 14927 |
| 2025-09-10 | 35.68 | $16.90 | 23700 |
| 2025-09-09 | 36.49 | $16.86 | 27200 |
| 2025-09-08 | 37.35 | $16.89 | 12800 |
| 2025-09-05 | 38.00 | $16.47 | 13600 |
| 2025-09-04 | 38.69 | $16.49 | 33600 |
| 2025-09-03 | 39.72 | $16.31 | 26800 |
| 2025-09-02 | 40.97 | $16.78 | 18507 |
| 2025-08-29 | 41.42 | $16.46 | 38400 |
| 2025-08-28 | 41.90 | $16.94 | 24700 |
| 2025-08-27 | 41.89 | $16.75 | 18400 |
| 2025-08-26 | 41.98 | $17.02 | 47600 |
| 2025-08-25 | 41.70 | $17.16 | 28300 |
| 2025-08-22 | 41.40 | $17.47 | 48800 |
| 2025-08-21 | 40.46 | $16.73 | 36837 |
| 2025-08-20 | 39.82 | $16.92 | 19119 |
| 2025-08-19 | 38.95 | $16.70 | 24200 |
| 2025-08-18 | 38.10 | $16.82 | 18400 |
| 2025-08-15 | 37.02 | $16.96 | 15213 |
| 2025-08-14 | 35.97 | $16.48 | 14833 |
| 2025-08-13 | 34.91 | $16.39 | 42600 |
| 2025-08-12 | 33.97 | $16.34 | 27619 |
| 2025-08-11 | 33.00 | $16.55 | 24400 |
| 2025-08-08 | 31.62 | $16.46 | 97500 |
| 2025-08-07 | 30.18 | $16.82 | 37700 |
| 2025-08-06 | 29.18 | $16.57 | 29239 |
| 2025-08-05 | 28.13 | $16.20 | 66000 |
| 2025-08-04 | 27.37 | $16.18 | 36949 |
| 2025-08-01 | 26.49 | $16.12 | 63729 |
| 2025-07-31 | 25.74 | $15.94 | 95200 |
| 2025-07-30 | 24.94 | $15.85 | 39200 |
| 2025-07-29 | 24.47 | $15.75 | 45605 |
| 2025-07-28 | 24.04 | $15.68 | 27600 |
| 2025-07-25 | 23.66 | $15.94 | 12700 |
| 2025-07-24 | 23.25 | $16.07 | 18113 |
| 2025-07-23 | 22.23 | $16.17 | 111200 |
| 2025-07-22 | 21.39 | $15.32 | 37919 |
| 2025-07-21 | 21.05 | $15.27 | 16728 |
| 2025-07-18 | 20.69 | $14.97 | 16536 |
| 2025-07-17 | 20.43 | $15.13 | 20200 |
| 2025-07-16 | 19.95 | $14.91 | 38410 |
| 2025-07-15 | 19.48 | $15.08 | 10017 |
| 2025-07-14 | 18.81 | $14.91 | 33638 |
| 2025-07-11 | 18.61 | $14.84 | 22513 |
| 2025-07-10 | 18.41 | $14.74 | 21232 |
| 2025-07-09 | 18.20 | $14.62 | 29648 |
| 2025-07-08 | 18.38 | $14.48 | 14500 |
| 2025-07-07 | 18.28 | $14.66 | 16600 |
| 2025-07-03 | 18.05 | $15.17 | 12900 |
| 2025-07-02 | 17.30 | $15.07 | 10400 |
| 2025-07-01 | 16.70 | $15.04 | 11500 |
| 2025-06-30 | 16.02 | $15.11 | 12000 |
| 2025-06-27 | 15.32 | $15.05 | 14200 |
| 2025-06-26 | 14.39 | $15.07 | 8900 |
| 2025-06-25 | 13.41 | $14.59 | 38507 |
| 2025-06-24 | 14.07 | $14.83 | 15504 |
| 2025-06-23 | 14.50 | $14.56 | 20028 |
| 2025-06-20 | 14.85 | $14.31 | 15400 |
| 2025-06-18 | 15.25 | $14.93 | 11800 |
| 2025-06-17 | 15.73 | $14.73 | 12119 |
| 2025-06-16 | 16.23 | $15.01 | 15300 |
| 2025-06-13 | 16.42 | $14.86 | 17918 |
| 2025-06-12 | 16.63 | $15.08 | 7900 |
| 2025-06-11 | 17.09 | $14.91 | 8820 |
| 2025-06-10 | 17.58 | $15.01 | 8500 |
| 2025-06-09 | 18.00 | $15.45 | 15100 |
| 2025-06-06 | 18.02 | $15.58 | 20033 |
| 2025-06-05 | 17.97 | $15.55 | 24000 |
| 2025-06-04 | 18.06 | $15.78 | 9322 |
| 2025-06-03 | 18.16 | $15.67 | 47300 |
| 2025-06-02 | 17.98 | $15.86 | 11127 |
| 2025-05-30 | 17.92 | $15.23 | 9033 |
| 2025-05-29 | 18.04 | $15.12 | 16800 |
| 2025-05-28 | 18.16 | $15.10 | 7615 |
| 2025-05-27 | 18.32 | $15.14 | 13100 |
| 2025-05-23 | 18.82 | $14.84 | 6830 |
| 2025-05-22 | 19.52 | $14.87 | 20016 |
| 2025-05-21 | 20.12 | $14.56 | 12602 |
| 2025-05-20 | 21.14 | $14.47 | 7048 |
| 2025-05-19 | 22.22 | $14.21 | 11902 |
| 2025-05-16 | 23.01 | $14.36 | 9103 |
| 2025-05-15 | 23.73 | $14.85 | 21023 |
| 2025-05-14 | 24.76 | $14.97 | 11800 |
| 2025-05-13 | 26.05 | $14.84 | 23608 |
| 2025-05-12 | 27.30 | $14.87 | 18500 |
| 2025-05-09 | 28.56 | $14.58 | 9428 |
| 2025-05-08 | 30.02 | $14.30 | 13400 |
| 2025-05-07 | 31.26 | $14.41 | 28100 |
| 2025-05-06 | 32.71 | $14.27 | 10000 |
| 2025-05-05 | 33.83 | $14.31 | 15517 |
| 2025-05-02 | 35.01 | $14.13 | 15600 |
| 2025-05-01 | 35.94 | $14.26 | 16200 |
| 2025-04-30 | 37.03 | $14.32 | 15600 |
| 2025-04-29 | 37.86 | $14.14 | 12200 |
| 2025-04-28 | 38.73 | $14.03 | 32000 |
| 2025-04-25 | 39.32 | $13.83 | 22200 |
| 2025-04-24 | 39.95 | $13.69 | 22825 |
| 2025-04-23 | 40.18 | $13.14 | 51839 |
| 2025-04-22 | 40.44 | $12.80 | 262500 |
| 2025-04-21 | 40.37 | $12.67 | 75500 |
| 2025-04-17 | 40.17 | $12.89 | 127138 |
| 2025-04-16 | 40.04 | $12.49 | 131908 |
| 2025-04-15 | 39.91 | $12.81 | 177800 |
| 2025-04-14 | 39.84 | $12.91 | 243200 |
| 2025-04-11 | 39.77 | $12.57 | 255500 |
| 2025-04-10 | 38.97 | $12.29 | 191302 |
| 2025-04-09 | 38.14 | $11.60 | 224900 |
| 2025-04-08 | 37.14 | $12.29 | 406925 |
| 2025-04-07 | 36.22 | $12.07 | 90540 |
| 2025-04-04 | 34.73 | $12.40 | 17400 |
| 2025-04-03 | 33.27 | $13.86 | 18533 |
| 2025-04-02 | 31.97 | $14.89 | 4200 |
| 2025-04-01 | 30.79 | $15.43 | 361072 |
| 2025-03-31 | 29.61 | $15.36 | 11400 |
| 2025-03-28 | 28.36 | $15.40 | 26888 |
| 2025-03-27 | 26.71 | $16.15 | 10258 |
| 2025-03-26 | 26.02 | $15.58 | 20800 |
| 2025-03-25 | 25.65 | $15.66 | 46284 |
| 2025-03-24 | 25.27 | $15.33 | 21000 |
| 2025-03-21 | 25.21 | $15.21 | 71000 |
| 2025-03-20 | 25.14 | $15.30 | 14000 |
| 2025-03-19 | 24.76 | $15.50 | 13684 |
| 2025-03-18 | 24.63 | $15.73 | 14600 |
| 2025-03-17 | 24.49 | $15.81 | 9602 |
| 2025-03-14 | 24.12 | $15.44 | 10862 |
| 2025-03-13 | 24.06 | $14.94 | 51156 |
| 2025-03-12 | 24.52 | $14.72 | 34372 |
| 2025-03-11 | 25.25 | $14.49 | 31192 |
| 2025-03-10 | 26.27 | $15.01 | 15390 |
| 2025-03-07 | 26.70 | $15.16 | 11238 |
| 2025-03-06 | 26.83 | $15.24 | 20638 |
| 2025-03-05 | 26.96 | $15.19 | 51158 |
| 2025-03-04 | 26.47 | $15.06 | 68642 |
| 2025-03-03 | 25.95 | $15.30 | 18940 |
| 2025-02-28 | 25.52 | $14.68 | 33146 |
| 2025-02-27 | 25.30 | $14.85 | 8774 |
| 2025-02-26 | 25.07 | $14.80 | 19174 |
| 2025-02-25 | 24.72 | $14.95 | 36000 |
| 2025-02-24 | 23.92 | $14.94 | 23300 |
| 2025-02-21 | 23.15 | $14.95 | 33798 |
| 2025-02-20 | 22.46 | $15.05 | 39038 |
| 2025-02-19 | 21.59 | $15.17 | 132256 |
| 2025-02-18 | 20.61 | $15.47 | 42062 |
| 2025-02-14 | 19.20 | $14.96 | 30486 |
| 2025-02-13 | 18.06 | $14.24 | 42500 |
| 2025-02-12 | 17.44 | $14.01 | 48016 |
| 2025-02-11 | 16.80 | $14.15 | 28820 |
| 2025-02-10 | 15.74 | $14.13 | 48472 |
| 2025-02-07 | 14.62 | $14.17 | 35404 |
| 2025-02-06 | 14.24 | $13.90 | 48080 |
| 2025-02-05 | 13.61 | $13.76 | 22032 |
| 2025-02-04 | 13.04 | $13.60 | 43502 |
| 2025-02-03 | 12.72 | $13.50 | 49720 |
| 2025-01-31 | 12.44 | $13.65 | 44922 |
| 2025-01-30 | 11.95 | $13.80 | 20138 |
| 2025-01-29 | 11.47 | $13.34 | 62558 |
| 2025-01-28 | 11.27 | $13.51 | 90808 |
| 2025-01-27 | 11.06 | $13.26 | 111398 |
| 2025-01-24 | 10.81 | $13.32 | 42912 |
| 2025-01-23 | 11.07 | $13.06 | 53710 |
| 2025-01-22 | 11.63 | $13.05 | 46612 |
| 2025-01-21 | 12.22 | $13.47 | 111418 |
| 2025-01-17 | 12.37 | $13.73 | 151156 |
| 2025-01-16 | 12.53 | $13.38 | 35604 |
| 2025-01-15 | 13.18 | $13.26 | 58572 |
| 2025-01-14 | 13.77 | $12.92 | 67084 |
| 2025-01-13 | 13.79 | $12.90 | 34286 |
| 2025-01-10 | 13.74 | $12.77 | 25618 |
| 2025-01-08 | 13.68 | $13.55 | 7642 |
| 2025-01-07 | 14.12 | $13.57 | 32810 |
| 2025-01-06 | 14.38 | $13.54 | 32212 |
| 2025-01-03 | 14.66 | $13.29 | 67116 |
| 2025-01-02 | 15.22 | $13.43 | 25126 |
| 2024-12-31 | 15.82 | $13.23 | 18436 |
| 2024-12-30 | 16.46 | $13.33 | 58452 |
| 2024-12-27 | 17.01 | $13.63 | 48438 |
| 2024-12-26 | 17.43 | $13.61 | 51328 |
| 2024-12-24 | 17.78 | $13.45 | 125952 |
| 2024-12-23 | 18.51 | $13.55 | 94796 |
| 2024-12-20 | 19.28 | $13.45 | 112770 |
| 2024-12-19 | 19.97 | $13.66 | 28718 |
| 2024-12-18 | 20.41 | $13.27 | 29746 |
| 2024-12-17 | 20.86 | $13.66 | 109558 |
| 2024-12-16 | 21.12 | $13.74 | 48502 |
| 2024-12-13 | 21.11 | $13.78 | 29076 |
| 2024-12-12 | 21.23 | $14.02 | 18590 |
| 2024-12-11 | 21.21 | $14.41 | 9948 |
| 2024-12-10 | 20.61 | $14.36 | 5900 |
| 2024-12-09 | 20.01 | $14.33 | 10932 |
| 2024-12-06 | 19.26 | $14.62 | 1182 |
| 2024-12-05 | 18.12 | $14.69 | 26188 |
| 2024-12-04 | 16.85 | $14.60 | 74208 |
| 2024-12-03 | 15.58 | $14.38 | 1972 |
| 2024-12-02 | 14.24 | $14.39 | 7326 |
| 2024-11-29 | 13.14 | $13.52 | 12058 |
| 2024-11-27 | 12.49 | $12.38 | 4168 |
| 2024-11-26 | 12.61 | $12.41 | 5060 |
| 2024-11-25 | 12.70 | $12.55 | 3852 |
| 2024-11-22 | 12.68 | $12.27 | 7148 |
| 2024-11-21 | 12.86 | $12.13 | 4516 |
| 2024-11-20 | 13.20 | $12.33 | 2900 |
| 2024-11-19 | 13.20 | $12.48 | 56824 |
| 2024-11-18 | 12.95 | $12.50 | 10178 |
| 2024-11-15 | 12.68 | $12.52 | 17082 |
| 2024-11-14 | 12.01 | $12.99 | 11422 |
| 2024-11-13 | 11.72 | $13.85 | 107912 |
| 2024-11-12 | 10.63 | $13.60 | 2516 |
| 2024-11-11 | 9.83 | $13.77 | 3380 |
| 2024-11-08 | 8.79 | $13.76 | 28114 |
| 2024-11-07 | 7.69 | $13.88 | 2646 |
| 2024-11-06 | 7.12 | $13.80 | 2782 |
| 2024-11-05 | 6.67 | $12.78 | 15218 |
| 2024-11-04 | 6.83 | $12.66 | 15428 |
| 2024-11-01 | 7.10 | $12.49 | 11970 |
| 2024-10-31 | 7.28 | $12.53 | 14740 |
| 2024-10-30 | 7.22 | $12.75 | 1616 |
| 2024-10-29 | 7.41 | $12.70 | 13914 |
| 2024-10-28 | 7.75 | $12.28 | 8432 |
| 2024-10-25 | 7.81 | $12.31 | 3088 |
| 2024-10-24 | 7.67 | $12.33 | 5650 |
| 2024-10-23 | 7.59 | $12.64 | — |
| 2024-10-22 | 7.81 | $12.64 | 5548 |
| 2024-10-21 | 8.04 | $12.52 | 3572 |
| 2024-10-18 | 8.28 | $13.06 | 62222 |
| 2024-10-17 | 8.44 | $13.04 | 24990 |
| 2024-10-16 | 8.62 | $13.17 | 14432 |
| 2024-10-15 | 8.26 | $13.07 | 1792 |
| 2024-10-14 | 8.19 | $13.18 | 15506 |
| 2024-10-11 | 8.11 | $13.00 | 3692 |
| 2024-10-10 | 8.17 | $12.76 | 4324 |
| 2024-10-09 | 8.23 | $12.88 | 2752 |
| 2024-10-08 | 8.57 | $12.80 | 12226 |
| 2024-10-07 | 8.82 | $13.20 | 18012 |
| 2024-10-04 | 8.69 | $13.14 | 6662 |
| 2024-10-03 | 9.11 | $12.61 | 8850 |
| 2024-10-02 | 9.28 | $12.66 | 2172 |
| 2024-10-01 | 9.51 | $12.80 | 3254 |
| 2024-09-30 | 9.62 | $12.82 | 6186 |
| 2024-09-27 | 9.81 | $12.46 | 1706 |
| 2024-09-26 | 10.02 | $13.38 | 5272 |
| 2024-09-25 | 10.51 | $12.65 | 3670 |
| 2024-09-24 | 10.41 | $12.77 | 7446 |
| 2024-09-23 | 10.61 | $13.21 | 3208 |
| 2024-09-20 | 11.15 | $12.33 | 1788 |
| 2024-09-19 | 11.15 | $12.74 | 5478 |
| 2024-09-18 | 11.42 | $12.44 | 6386 |
| 2024-09-17 | 11.39 | $12.23 | 3670 |
| 2024-09-16 | 11.39 | $12.79 | 5598 |
| 2024-09-13 | 11.71 | $12.80 | 972 |
| 2024-09-12 | 12.16 | $12.72 | 10304 |
| 2024-09-11 | 12.61 | $12.55 | 2232 |
| 2024-09-10 | 13.08 | $12.85 | 11694 |
| 2024-09-09 | 13.75 | $12.97 | 1834 |
| 2024-09-06 | 14.01 | $13.90 | 5256 |
| 2024-09-05 | 14.57 | $13.93 | 7680 |
| 2024-09-04 | 15.11 | $13.58 | 8120 |
| 2024-09-03 | 15.41 | $14.70 | 2570 |
| 2024-08-30 | 16.02 | $15.37 | 3404 |
| 2024-08-29 | 16.66 | $15.11 | 1140 |
| 2024-08-28 | 16.19 | $14.43 | 12600 |
| 2024-08-27 | 16.00 | $13.84 | 3050 |
| 2024-08-26 | 16.25 | $13.93 | 2050 |
| 2024-08-23 | 16.42 | $13.89 | 1472 |
| 2024-08-22 | 16.60 | $14.01 | 3232 |
| 2024-08-21 | 17.34 | $13.88 | 1350 |
| 2024-08-20 | 18.22 | $14.00 | 3100 |
| 2024-08-19 | 19.05 | $14.24 | 2772 |
| 2024-08-16 | 19.91 | $13.73 | 2878 |
| 2024-08-15 | 20.69 | $13.95 | 3422 |
| 2024-08-14 | 21.75 | $13.21 | 14786 |
| 2024-08-13 | 22.46 | $12.80 | 10216 |
| 2024-08-12 | 22.92 | $12.93 | 4204 |
| 2024-08-09 | 23.66 | $13.64 | 7762 |
| 2024-08-08 | 24.44 | $12.61 | 18202 |
| 2024-08-07 | 24.37 | $11.93 | 57946 |
| 2024-08-06 | 24.26 | $12.37 | 42238 |
| 2024-08-05 | 24.15 | $13.13 | 45226 |
| 2024-08-02 | 24.16 | $13.63 | 10930 |
| 2024-08-01 | 25.01 | $14.57 | 4402 |
| 2024-07-31 | 25.63 | $15.30 | 33568 |
| 2024-07-30 | 25.45 | $14.80 | 43496 |
| 2024-07-29 | 25.40 | $14.85 | 17506 |
| 2024-07-26 | 25.57 | $14.36 | 6124 |
| 2024-07-25 | 26.11 | $14.32 | 16766 |
| 2024-07-24 | 26.68 | $14.60 | 10768 |
| 2024-07-23 | 26.97 | $15.12 | 7602 |
| 2024-07-22 | 26.54 | $14.83 | 5514 |
| 2024-07-19 | 26.30 | $14.55 | 7370 |
| 2024-07-18 | 26.26 | $14.94 | 1054 |
| 2024-07-17 | 25.55 | $14.69 | 8594 |
| 2024-07-16 | 25.05 | $14.40 | — |
| 2024-07-15 | 24.77 | $14.40 | — |
| 2024-07-12 | 24.47 | $14.40 | 8876 |
| 2024-07-11 | 24.16 | $14.93 | 20028 |
| 2024-07-10 | 23.36 | $14.95 | 1686 |
| 2024-07-09 | 22.10 | $14.84 | 1346 |
| 2024-07-08 | 20.85 | $14.45 | 4274 |
| 2024-07-05 | 19.72 | $14.99 | 3646 |
| 2024-07-03 | 18.48 | $14.63 | 1806 |
| 2024-07-02 | 17.40 | $14.32 | 2378 |
| 2024-07-01 | 16.50 | $13.94 | 6684 |
| 2024-06-28 | 15.60 | $13.38 | 39540 |
| 2024-06-27 | 15.03 | $13.13 | 1176 |
| 2024-06-26 | 15.07 | $12.71 | 91424 |
| 2024-06-25 | 15.11 | $12.95 | 12358 |
| 2024-06-24 | 15.08 | $12.96 | 23462 |
| 2024-06-21 | 15.30 | $12.67 | 5252 |
| 2024-06-20 | 16.05 | $12.50 | 8414 |
| 2024-06-18 | 16.61 | $12.41 | 4526 |
| 2024-06-17 | 17.08 | $12.35 | 14744 |
| 2024-06-14 | 17.57 | $12.51 | 3604 |
| 2024-06-13 | 18.49 | $12.39 | 4594 |
| 2024-06-12 | 19.32 | $13.01 | 11150 |
| 2024-06-11 | 19.57 | $13.16 | 35056 |
| 2024-06-10 | 19.59 | $13.55 | 13854 |
| 2024-06-07 | 19.25 | $12.88 | 2148 |
| 2024-06-06 | 19.50 | $13.06 | 4948 |
| 2024-06-05 | 19.75 | $13.10 | 4340 |
| 2024-06-04 | 20.04 | $13.35 | 2442 |
| 2024-06-03 | 19.31 | $13.68 | 6234 |
| 2024-05-31 | 17.95 | $13.38 | 6556 |
| 2024-05-30 | 16.77 | $13.41 | 15428 |
| 2024-05-29 | 15.52 | $13.11 | 1850 |
| 2024-05-28 | 14.21 | $12.87 | 8942 |
| 2024-05-24 | 13.35 | $12.23 | 5544 |
| 2024-05-23 | 13.22 | $12.35 | 5796 |
| 2024-05-22 | 13.08 | $12.32 | 5608 |
| 2024-05-21 | 12.99 | $12.09 | 3904 |
| 2024-05-20 | 12.90 | $12.34 | 9958 |
| 2024-05-17 | 12.65 | $12.07 | 12022 |
| 2024-05-16 | 12.71 | $11.67 | 9226 |
| 2024-05-15 | 13.28 | $11.72 | 17492 |
| 2024-05-14 | 13.76 | $11.53 | 22794 |
| 2024-05-13 | 14.06 | $11.47 | 18574 |
| 2024-05-10 | 14.38 | $11.52 | 53306 |
| 2024-05-09 | 14.81 | $11.59 | 63982 |
| 2024-05-08 | 15.34 | $11.10 | 10704 |
| 2024-05-07 | 15.62 | $11.62 | 7748 |
| 2024-05-06 | 16.22 | $11.93 | 8454 |
| 2024-05-03 | 16.25 | $11.75 | 5042 |
| 2024-05-02 | 16.30 | $11.69 | 13756 |
| 2024-05-01 | 16.60 | $11.50 | 14430 |
| 2024-04-30 | 17.40 | $11.69 | 2780 |
| 2024-04-29 | 18.30 | $11.57 | 13338 |
| 2024-04-26 | 19.26 | $11.50 | 6748 |
| 2024-04-25 | 20.04 | $11.09 | 20486 |
| 2024-04-24 | 20.40 | $11.47 | 5426 |
| 2024-04-23 | 21.30 | $11.59 | 5520 |
| 2024-04-22 | 22.25 | $11.55 | 16782 |
| 2024-04-19 | 23.17 | $11.37 | 44824 |
| 2024-04-18 | 23.80 | $11.25 | 12858 |
| 2024-04-17 | 24.66 | $11.30 | 7036 |
| 2024-04-16 | 25.26 | $11.38 | 13910 |
| 2024-04-15 | 25.91 | $11.58 | 14576 |
| 2024-04-12 | 27.24 | $11.95 | 18810 |
| 2024-04-11 | 28.31 | $11.89 | 23124 |
| 2024-04-10 | 29.40 | $12.03 | 91508 |
| 2024-04-09 | 30.55 | $12.23 | 24710 |
| 2024-04-08 | 30.86 | $12.35 | 6584 |
| 2024-04-05 | 31.54 | $12.40 | 4118 |
| 2024-04-04 | 32.01 | $12.44 | 13986 |
| 2024-04-03 | 32.32 | $12.54 | 51536 |
| 2024-04-02 | 32.73 | $12.41 | 21434 |
| 2024-04-01 | 33.27 | $12.54 | 43094 |
| 2024-03-28 | 33.81 | $12.74 | 182740 |
| 2024-03-27 | 33.49 | $13.23 | 152138 |
| 2024-03-26 | 32.85 | $13.08 | 64816 |
| 2024-03-25 | 31.81 | $12.88 | 162790 |
| 2024-03-22 | 30.84 | $12.67 | 17600 |
| 2024-03-21 | 29.98 | $12.57 | 2000 |
| 2024-03-20 | 29.33 | $12.55 | 1248 |
| 2024-03-19 | 28.68 | $12.32 | 1622 |
| 2024-03-18 | 28.06 | $12.38 | 2962 |
| 2024-03-15 | 27.50 | $12.33 | 4762 |
| 2024-03-14 | 26.95 | $12.10 | 2000 |
| 2024-03-13 | 26.49 | $12.28 | 31928 |
| 2024-03-12 | 25.64 | $12.22 | 14794 |
| 2024-03-11 | 24.86 | $12.36 | 3108 |
| 2024-03-08 | 23.91 | $12.67 | 6508 |
| 2024-03-07 | 22.39 | $12.07 | 4748 |
| 2024-03-06 | 21.11 | $12.13 | 2262 |
| 2024-03-05 | 19.72 | $11.67 | 2802 |
| 2024-03-04 | 18.69 | $11.72 | 4318 |
| 2024-03-01 | 17.86 | $11.63 | 9020 |
| 2024-02-29 | 17.08 | $11.37 | 25858 |
| 2024-02-28 | 16.43 | $11.26 | 17570 |
| 2024-02-27 | 15.74 | $11.32 | 9406 |
| 2024-02-26 | 14.94 | $11.45 | 3952 |
| 2024-02-23 | 13.91 | $11.36 | 3396 |
| 2024-02-22 | 12.90 | $11.64 | 21506 |
| 2024-02-21 | 11.84 | $11.19 | 43602 |
| 2024-02-20 | 11.17 | $11.37 | 17532 |
| 2024-02-16 | 9.86 | $11.38 | 27104 |
| 2024-02-15 | 8.70 | $10.99 | 46462 |
| 2024-02-14 | 8.17 | $11.05 | 27470 |
| 2024-02-13 | 7.62 | $10.54 | 49532 |
| 2024-02-12 | 7.83 | $10.49 | 25344 |
| 2024-02-09 | 7.95 | $10.69 | 16400 |
| 2024-02-08 | 8.20 | $10.50 | 37842 |
| 2024-02-07 | 8.46 | $10.44 | 53254 |
| 2024-02-06 | 8.77 | $10.33 | 22262 |
| 2024-02-05 | 8.82 | $10.56 | 88270 |
| 2024-02-02 | 9.16 | $10.46 | 174312 |
| 2024-02-01 | 9.36 | $10.67 | 95452 |
| 2024-01-31 | 9.68 | $11.07 | 17638 |
| 2024-01-30 | 9.25 | $10.87 | 23788 |
| 2024-01-29 | 9.05 | $10.88 | 36284 |
| 2024-01-26 | 8.73 | $10.70 | 67062 |
| 2024-01-25 | 8.73 | $10.81 | 30124 |
| 2024-01-24 | 8.58 | $10.97 | 7518 |
| 2024-01-23 | 8.07 | $10.55 | 29278 |
| 2024-01-22 | 8.21 | $10.63 | 10108 |
| 2024-01-19 | 8.05 | $10.38 | 25544 |
| 2024-01-18 | 8.46 | $10.50 | 45290 |
| 2024-01-17 | 8.68 | $10.47 | 5782 |
| 2024-01-16 | 8.92 | $10.59 | 9202 |
| 2024-01-12 | 8.80 | $10.65 | 22674 |
| 2024-01-11 | 8.55 | $10.59 | 3720 |
| 2024-01-10 | 8.43 | $10.56 | 2554 |
| 2024-01-09 | 8.31 | $10.46 | 2992 |
| 2024-01-08 | 8.48 | $10.80 | 29646 |
| 2024-01-05 | 8.24 | $10.71 | 2396 |
| 2024-01-04 | 8.17 | $10.50 | 28058 |
| 2024-01-03 | 8.35 | $10.41 | 37398 |
| 2024-01-02 | 8.63 | $10.50 | 7804 |
| 2023-12-29 | 8.87 | $10.60 | 3548 |
| 2023-12-28 | 8.81 | $10.47 | 2896 |
| 2023-12-27 | 8.87 | $10.36 | 26564 |
| 2023-12-26 | 9.10 | $10.39 | 12866 |
| 2023-12-22 | 9.38 | $10.43 | 13588 |
| 2023-12-21 | 9.59 | $10.12 | 18936 |
| 2023-12-20 | 10.02 | $10.15 | 7188 |
| 2023-12-19 | 10.51 | $10.11 | 17040 |
| 2023-12-18 | 10.73 | $10.12 | 15890 |
| 2023-12-15 | 10.93 | $10.30 | 67274 |
| 2023-12-14 | 11.47 | $10.40 | 4930 |
| 2023-12-13 | 12.03 | $10.84 | 33476 |
| 2023-12-12 | 11.94 | $10.74 | 39918 |
| 2023-12-11 | 11.85 | $10.59 | 185820 |
| 2023-12-08 | 12.14 | $10.79 | 19760 |
| 2023-12-07 | 12.13 | $11.40 | 47184 |
| 2023-12-06 | 11.40 | $10.98 | 4828 |
| 2023-12-05 | 11.10 | $10.87 | 11934 |
| 2023-12-04 | 11.02 | $10.85 | 8262 |
| 2023-12-01 | 10.93 | $10.71 | 6534 |
| 2023-11-30 | 11.10 | $10.40 | — |
| 2023-11-29 | 11.60 | $10.41 | 2584 |
| 2023-11-28 | 12.14 | $10.60 | 13776 |
| 2023-11-27 | 12.60 | $10.83 | 4340 |
| 2023-11-24 | 12.60 | $10.53 | — |
| 2023-11-22 | 13.10 | $10.53 | 1512 |
| 2023-11-21 | 13.62 | $10.44 | 7258 |
| 2023-11-20 | 14.17 | $10.38 | 6964 |
| 2023-11-17 | 14.75 | $10.36 | 7048 |
| 2023-11-16 | 15.49 | $10.12 | 13222 |
| 2023-11-15 | 15.86 | $9.98 | 17296 |
| 2023-11-14 | 16.10 | $10.42 | 32140 |
| 2023-11-13 | 16.95 | $10.04 | 26712 |
| 2023-11-10 | 17.21 | $10.03 | 12986 |
| 2023-11-09 | 17.89 | $9.85 | 11690 |
| 2023-11-08 | 18.50 | $9.99 | 60980 |
| 2023-11-07 | 19.35 | $10.47 | 21828 |
| 2023-11-06 | 19.65 | $10.61 | 13106 |
| 2023-11-03 | 19.65 | $11.03 | 57130 |
| 2023-11-02 | 18.75 | $10.85 | 23018 |
| 2023-11-01 | 18.04 | $10.98 | 7714 |
| 2023-10-31 | 17.29 | $10.55 | 15820 |
| 2023-10-30 | 16.88 | $10.33 | 51526 |
| 2023-10-27 | 17.09 | $10.36 | 83900 |
| 2023-10-26 | 17.03 | $10.13 | 19168 |
| 2023-10-25 | 17.34 | $10.22 | 12664 |
| 2023-10-24 | 17.52 | $10.26 | 43652 |
| 2023-10-23 | 17.59 | $10.33 | 11786 |
| 2023-10-20 | 17.64 | $10.43 | 4054 |
| 2023-10-19 | 17.49 | $10.45 | 16662 |
| 2023-10-18 | 17.05 | $10.48 | 30958 |
| 2023-10-17 | 16.88 | $10.57 | 8846 |
| 2023-10-16 | 16.57 | $10.52 | 16158 |
| 2023-10-13 | 16.49 | $10.45 | 5842 |
| 2023-10-12 | 16.51 | $10.62 | 2164 |
| 2023-10-11 | 16.14 | $10.69 | 1648 |
| 2023-10-10 | 15.75 | $10.62 | 14346 |
| 2023-10-09 | 15.39 | $10.45 | 2490 |
| 2023-10-06 | 15.31 | $10.40 | 49684 |
| 2023-10-05 | 15.29 | $10.35 | 19558 |
| 2023-10-04 | 15.23 | $10.23 | 22990 |
| 2023-10-03 | 15.46 | $10.29 | 2510 |
| 2023-10-02 | 15.53 | $10.41 | 31318 |
| 2023-09-29 | 15.30 | $10.32 | 8702 |
| 2023-09-28 | 15.37 | $10.28 | 96242 |
| 2023-09-27 | 15.63 | $10.37 | 15620 |
| 2023-09-26 | 15.80 | $10.15 | 4184 |
| 2023-09-25 | 16.39 | $10.08 | 820 |
| 2023-09-22 | 17.17 | $10.49 | 4346 |
| 2023-09-21 | 17.29 | $10.30 | 11682 |
| 2023-09-20 | 17.66 | $10.50 | 4202 |
| 2023-09-19 | 17.64 | $10.78 | 57478 |
| 2023-09-18 | 17.02 | $10.54 | 31464 |
| 2023-09-15 | 16.48 | $10.52 | 34458 |
| 2023-09-14 | 15.90 | $10.75 | 9884 |
| 2023-09-13 | 14.77 | $10.53 | 5880 |
| 2023-09-12 | 13.85 | $10.29 | 57296 |
| 2023-09-11 | 13.20 | $10.31 | 89216 |
| 2023-09-08 | 12.47 | $9.81 | 47808 |
| 2023-09-07 | 12.18 | $10.03 | 23356 |
| 2023-09-06 | 11.44 | $9.86 | 112298 |
| 2023-09-05 | 11.00 | $9.65 | 5684 |
| 2023-09-01 | 10.97 | $9.35 | 8064 |
| 2023-08-31 | 11.41 | $9.30 | 7890 |
| 2023-08-30 | 11.90 | $9.20 | 6038 |
| 2023-08-29 | 12.20 | $9.17 | 5372 |
| 2023-08-28 | 12.45 | $9.07 | 4486 |
| 2023-08-25 | 12.48 | $9.07 | 628 |
| 2023-08-24 | 12.53 | $8.94 | 1222 |
| 2023-08-23 | 12.39 | $9.20 | 1304 |
| 2023-08-22 | 12.67 | $9.01 | 17544 |
| 2023-08-21 | 12.55 | $8.85 | 10802 |
| 2023-08-18 | 12.20 | $8.90 | 5638 |
| 2023-08-17 | 11.79 | $8.80 | 2432 |
| 2023-08-16 | 11.24 | $8.99 | 452 |
| 2023-08-15 | 10.95 | $9.17 | 7224 |
| 2023-08-14 | 10.94 | $9.35 | — |
| 2023-08-11 | 11.25 | $9.35 | — |
| 2023-08-10 | 11.57 | $9.35 | — |
| 2023-08-09 | 11.91 | $9.36 | 1622 |
| 2023-08-08 | 12.26 | $9.45 | 2124 |
| 2023-08-07 | 12.78 | $9.66 | 726 |
| 2023-08-04 | 13.34 | $9.48 | — |
| 2023-08-03 | 13.87 | $9.48 | 946 |
| 2023-08-02 | 14.42 | $9.94 | — |
| 2023-08-01 | 14.58 | $9.94 | 5978 |
| 2023-07-31 | 14.76 | $10.28 | 320 |
| 2023-07-28 | 14.29 | $10.35 | 888 |
| 2023-07-27 | 13.65 | $9.61 | 31294 |
| 2023-07-26 | 14.26 | $9.47 | 2592 |
| 2023-07-25 | 14.68 | $9.93 | — |
| 2023-07-24 | 14.68 | $9.93 | — |
| 2023-07-21 | 14.67 | $9.93 | 1306 |
| 2023-07-20 | 14.66 | $9.68 | 3152 |
| 2023-07-19 | 15.18 | $9.83 | — |
| 2023-07-18 | 15.32 | $9.83 | — |
| 2023-07-17 | 15.48 | $9.83 | 1714 |
| 2023-07-14 | 15.65 | $10.05 | — |
| 2023-07-13 | 15.24 | $10.05 | 476 |
| 2023-07-12 | 14.81 | $10.16 | — |
| 2023-07-11 | 14.06 | $10.16 | — |
| 2023-07-10 | 13.27 | $10.16 | 1972 |
| 2023-07-07 | 12.44 | $10.11 | 230 |
| 2023-07-06 | 11.64 | $9.84 | 11518 |
| 2023-07-05 | 11.18 | $9.99 | 566 |
| 2023-07-03 | 10.29 | $9.48 | 428 |
| 2023-06-30 | 10.22 | $9.55 | 1340 |
| 2023-06-29 | 9.97 | $9.48 | — |
| 2023-06-28 | 9.85 | $9.48 | 676 |
| 2023-06-27 | 9.71 | $9.56 | 1452 |
| 2023-06-26 | 9.38 | $9.44 | 1380 |
| 2023-06-23 | 9.17 | $9.34 | 1292 |
| 2023-06-22 | 9.20 | $9.50 | 7118 |
| 2023-06-21 | 8.87 | $9.44 | 1180 |
| 2023-06-20 | 8.62 | $9.17 | 3336 |
| 2023-06-16 | 8.87 | $9.25 | 1416 |
| 2023-06-15 | 8.96 | $9.31 | 4020 |
| 2023-06-14 | 8.92 | $9.57 | 926 |
| 2023-06-13 | 8.60 | $9.30 | 8132 |
| 2023-06-12 | 8.56 | $9.27 | 10184 |
| 2023-06-09 | 8.78 | $9.26 | 15358 |
| 2023-06-08 | 9.03 | $9.03 | 5788 |
| 2023-06-07 | 9.38 | $9.01 | 984 |
| 2023-06-06 | 9.60 | $9.17 | 3542 |
| 2023-06-05 | 10.08 | $9.05 | 7798 |
| 2023-06-02 | 10.48 | $9.16 | 12722 |
| 2023-06-01 | 10.91 | $8.92 | 13740 |
| 2023-05-31 | 11.12 | $8.58 | 9352 |
| 2023-05-30 | 10.54 | $8.61 | 4834 |
| 2023-05-26 | 9.95 | $8.63 | 1542 |
| 2023-05-25 | 9.44 | $8.72 | 2838 |
| 2023-05-24 | 9.04 | $8.81 | 1734 |
| 2023-05-23 | 8.77 | $8.94 | 2066 |
| 2023-05-22 | 8.68 | $9.13 | 782 |
| 2023-05-19 | 8.95 | $9.20 | 1360 |
| 2023-05-18 | 9.38 | $9.40 | 2296 |
| 2023-05-17 | 9.52 | $9.27 | — |
| 2023-05-16 | 9.91 | $9.27 | 510 |
| 2023-05-15 | 10.32 | $9.74 | 9594 |
| 2023-05-12 | 9.71 | $9.34 | 798 |
| 2023-05-11 | 9.76 | $9.24 | 1952 |
| 2023-05-10 | 9.82 | $9.50 | 4990 |
| 2023-05-09 | 9.61 | $9.29 | 2198 |
| 2023-05-08 | 9.70 | $9.16 | 11850 |
| 2023-05-05 | 10.20 | $9.30 | 7392 |
| 2023-05-04 | 10.72 | $9.15 | 6032 |
| 2023-05-03 | 11.08 | $9.03 | 2820 |
| 2023-05-02 | 11.43 | $9.03 | 1356 |
| 2023-05-01 | 11.44 | $9.23 | 8352 |
| 2023-04-28 | 11.45 | $9.24 | 2092 |
| 2023-04-27 | 11.85 | $9.14 | 1356 |
| 2023-04-26 | 12.06 | $9.10 | 1672 |
| 2023-04-25 | 12.19 | $9.28 | 892 |
| 2023-04-24 | 12.66 | $9.21 | 714 |
| 2023-04-21 | 13.02 | $9.33 | 1404 |
| 2023-04-20 | 13.61 | $9.47 | 1542 |
| 2023-04-19 | 14.15 | $9.36 | 14080 |
| 2023-04-18 | 14.87 | $9.33 | 1152 |
| 2023-04-17 | 15.57 | $9.12 | 2272 |
| 2023-04-14 | 15.90 | $9.32 | 9682 |
| 2023-04-13 | 16.34 | $9.31 | 3122 |
| 2023-04-12 | 17.11 | $9.32 | 3248 |
| 2023-04-11 | 17.95 | $9.39 | 38818 |
| 2023-04-10 | 18.87 | $9.24 | 18238 |
| 2023-04-06 | 19.63 | $9.10 | 6326 |
| 2023-04-05 | 19.99 | $9.24 | 5272 |
| 2023-04-04 | 20.54 | $9.36 | 19338 |
| 2023-04-03 | 21.39 | $9.25 | 23050 |
| 2023-03-31 | 21.84 | $9.13 | 88734 |
| 2023-03-30 | 22.30 | $9.21 | 16868 |
| 2023-03-29 | 22.64 | $9.28 | 99830 |
| 2023-03-28 | 23.01 | $9.27 | 8556 |
| 2023-03-27 | 23.42 | $8.91 | 13540 |
| 2023-03-24 | 23.19 | $8.74 | 26086 |
| 2023-03-23 | 22.82 | $8.92 | 1116 |
| 2023-03-22 | 22.56 | $8.99 | 56472 |
| 2023-03-21 | 22.43 | $8.88 | 8770 |
| 2023-03-20 | 21.69 | $8.76 | 34194 |
| 2023-03-17 | 20.91 | $8.70 | 23292 |
| 2023-03-16 | 19.66 | $8.80 | 44118 |
| 2023-03-15 | 18.35 | $8.93 | 37440 |
| 2023-03-14 | 17.17 | $9.19 | 30826 |
| 2023-03-13 | 16.04 | $9.59 | 79592 |
| 2023-03-10 | 15.35 | $10.00 | 9294 |
| 2023-03-09 | 15.11 | $10.48 | 2908 |
| 2023-03-08 | 15.57 | $10.47 | 3238 |
| 2023-03-07 | 16.05 | $10.45 | 7168 |
| 2023-03-06 | 16.46 | $10.47 | 6470 |
| 2023-03-03 | 16.93 | $10.44 | 3448 |
| 2023-03-02 | 17.19 | $10.28 | 12720 |
| 2023-03-01 | 17.47 | $10.73 | 9352 |
| 2023-02-28 | 18.10 | $10.55 | 14180 |
| 2023-02-27 | 18.46 | $10.51 | 19764 |
| 2023-02-24 | 18.77 | $10.29 | 9522 |
| 2023-02-23 | 18.73 | $10.49 | 13822 |
| 2023-02-22 | 18.93 | $10.53 | 10406 |
| 2023-02-21 | 19.14 | $10.52 | 11404 |
| 2023-02-17 | 19.49 | $11.16 | 9868 |
| 2023-02-16 | 20.28 | $11.08 | 52856 |
| 2023-02-15 | 21.11 | $11.47 | 45386 |
| 2023-02-14 | 21.67 | $11.75 | 114432 |
| 2023-02-13 | 22.03 | $11.40 | 20732 |
| 2023-02-10 | 23.13 | $11.64 | 10726 |
| 2023-02-09 | 24.09 | $11.45 | 12480 |
| 2023-02-08 | 25.32 | $11.36 | 103576 |
| 2023-02-07 | 26.53 | $11.17 | 89308 |
| 2023-02-06 | 27.76 | $11.24 | 51630 |
| 2023-02-03 | 28.99 | $11.47 | 14510 |
| 2023-02-02 | 30.05 | $11.75 | 3838 |
| 2023-02-01 | 30.90 | $11.78 | 462 |
| 2023-01-31 | 31.51 | $11.77 | 3924 |
| 2023-01-30 | 32.17 | $12.03 | 26712 |
| 2023-01-27 | 32.38 | $12.02 | 972 |
| 2023-01-26 | 32.61 | $11.82 | — |
| 2023-01-25 | 33.07 | $11.83 | 11844 |
| 2023-01-24 | 33.55 | $11.53 | 48864 |
| 2023-01-23 | 34.25 | $11.64 | 4140 |
| 2023-01-20 | 34.80 | $11.84 | — |
| 2023-01-19 | 35.05 | $11.84 | — |
| 2023-01-18 | 35.31 | $11.84 | — |
| 2023-01-17 | 35.59 | $11.84 | — |
| 2023-01-13 | 35.88 | $11.84 | 1482 |
| 2023-01-12 | 36.19 | $11.24 | 2168 |
| 2023-01-11 | 37.03 | $10.67 | 330168 |
| 2023-01-10 | 38.30 | $10.76 | 41890 |
| 2023-01-09 | 39.72 | $11.51 | 2400 |
| 2023-01-06 | 39.95 | $11.31 | 30382 |
| 2023-01-05 | 40.37 | $10.92 | 934 |
| 2023-01-04 | 40.91 | $11.18 | — |
| 2023-01-03 | 41.02 | $11.18 | 4558 |
| 2022-12-30 | 41.14 | $11.62 | 16976 |
| 2022-12-29 | 40.65 | $11.49 | 6386 |
| 2022-12-28 | 40.23 | $11.17 | 540 |
| 2022-12-27 | 40.00 | $11.57 | 2790 |
| 2022-12-23 | 39.25 | $11.27 | 974 |
| 2022-12-22 | 38.51 | $10.79 | 2816 |
| 2022-12-21 | 37.88 | $11.25 | 20560 |
| 2022-12-20 | 36.24 | $10.88 | 1778 |
| 2022-12-19 | 34.64 | $9.59 | 8964 |
| 2022-12-16 | 33.72 | $9.62 | 1096 |
| 2022-12-15 | 32.95 | $9.50 | 12978 |
| 2022-12-14 | 32.27 | $9.48 | 496 |
| 2022-12-13 | 31.57 | $9.65 | 1012 |
| 2022-12-12 | 30.48 | $9.59 | 2182 |
| 2022-12-09 | 29.53 | $9.53 | 1248 |
| 2022-12-08 | 28.59 | $9.53 | 996 |
| 2022-12-07 | 27.60 | $9.26 | 1232 |
| 2022-12-06 | 26.89 | $9.47 | 1710 |
| 2022-12-05 | 26.14 | $9.08 | 6824 |
| 2022-12-02 | 25.52 | $9.15 | 4612 |
| 2022-12-01 | 25.01 | $9.28 | 1528 |
| 2022-11-30 | 23.63 | $8.96 | 53310 |
| 2022-11-29 | 22.50 | $8.90 | 23380 |
| 2022-11-28 | 21.31 | $9.11 | 8356 |
| 2022-11-25 | 20.06 | $9.09 | 1148 |
| 2022-11-23 | 18.75 | $8.55 | 2394 |
| 2022-11-22 | 17.66 | $8.50 | 798 |
| 2022-11-21 | 16.87 | $8.22 | 2238 |
| 2022-11-18 | 16.12 | $8.20 | 2538 |
| 2022-11-17 | 15.65 | $8.16 | 1954 |
| 2022-11-16 | 15.16 | $8.26 | 3398 |
| 2022-11-15 | 14.64 | $8.71 | 8460 |
| 2022-11-14 | 13.49 | $8.56 | 2580 |
| 2022-11-11 | 12.46 | $8.48 | 1758 |
| 2022-11-10 | 11.38 | $8.52 | 556 |
| 2022-11-09 | 10.55 | $8.25 | 3164 |
| 2022-11-08 | 10.05 | $8.42 | 1962 |
| 2022-11-07 | 9.03 | $8.11 | 3062 |
| 2022-11-04 | 8.54 | $7.79 | 7384 |
| 2022-11-03 | 8.08 | $7.90 | 1930 |
| 2022-11-02 | 7.90 | $7.86 | 4182 |
| 2022-11-01 | 7.42 | $7.72 | — |
| 2022-10-31 | 7.68 | $7.72 | 1084 |
| 2022-10-28 | 7.95 | $7.90 | 26626 |
| 2022-10-27 | 8.23 | $7.81 | 1064 |
| 2022-10-26 | 8.62 | $8.00 | 1078 |
| 2022-10-25 | 8.65 | $8.03 | 2060 |
| 2022-10-24 | 8.69 | $7.66 | 2266 |
| 2022-10-21 | 8.79 | $7.70 | 1164 |
| 2022-10-20 | 9.04 | $7.76 | 3322 |
| 2022-10-19 | 9.31 | $7.59 | — |
| 2022-10-18 | 8.99 | $7.59 | 1232 |
| 2022-10-17 | 8.65 | $7.80 | 504 |
| 2022-10-14 | 8.65 | $7.57 | 1966 |
| 2022-10-13 | 8.65 | $7.38 | 1046 |
| 2022-10-12 | 8.02 | $7.55 | 2380 |
| 2022-10-11 | 7.64 | $7.72 | 844 |
| 2022-10-10 | 7.36 | $7.77 | 1134 |
| 2022-10-07 | 7.31 | $7.83 | 1796 |
| 2022-10-06 | 7.37 | $7.99 | — |
| 2022-10-05 | 7.72 | $7.99 | 668 |
| 2022-10-04 | 8.09 | $8.13 | 2966 |
| 2022-10-03 | 8.48 | $7.98 | 874 |
| 2022-09-30 | 8.37 | $7.82 | 1284 |
| 2022-09-29 | 7.91 | $7.90 | — |
| 2022-09-28 | 7.66 | $7.90 | 1642 |
| 2022-09-27 | 7.40 | $8.15 | — |
| 2022-09-26 | 7.53 | $8.15 | 2142 |
| 2022-09-23 | 7.67 | $8.73 | — |
| 2022-09-22 | 7.20 | $8.73 | 4336 |
| 2022-09-21 | 6.70 | $8.48 | 1102 |
| 2022-09-20 | 6.56 | $8.35 | 1512 |
| 2022-09-19 | 6.69 | $8.67 | 8760 |
| 2022-09-16 | 6.83 | $8.40 | 676 |
| 2022-09-15 | 6.88 | $8.55 | 1076 |
| 2022-09-14 | 7.22 | $8.60 | — |
| 2022-09-13 | 7.52 | $8.60 | — |
| 2022-09-12 | 7.84 | $8.60 | 2538 |
| 2022-09-09 | 8.18 | $8.59 | 2168 |
| 2022-09-08 | 8.58 | $8.32 | 7044 |
| 2022-09-07 | 8.77 | $8.15 | 41662 |
| 2022-09-06 | 8.64 | $8.18 | 3324 |
| 2022-09-02 | 8.51 | $8.49 | 52308 |
| 2022-09-01 | 8.69 | $8.46 | 2268 |
| 2022-08-31 | 8.78 | $8.37 | — |
| 2022-08-30 | 8.61 | $8.37 | 256 |
| 2022-08-29 | 8.42 | $8.68 | 690 |
| 2022-08-26 | 8.65 | $8.63 | 690 |
| 2022-08-25 | 8.90 | $8.98 | 790 |
| 2022-08-24 | 9.05 | $8.68 | 496 |
| 2022-08-23 | 9.38 | $8.94 | — |
| 2022-08-22 | 9.35 | $8.94 | 388 |
| 2022-08-19 | 9.32 | $8.52 | 1744 |
| 2022-08-18 | 9.80 | $8.68 | 948 |
| 2022-08-17 | 10.05 | $8.60 | 7192 |
| 2022-08-16 | 10.46 | $8.43 | 1420 |
| 2022-08-15 | 10.89 | $8.94 | 1488 |
| 2022-08-12 | 10.85 | $8.64 | 452 |
| 2022-08-11 | 11.27 | $8.47 | 444 |
| 2022-08-10 | 11.71 | $8.52 | 2054 |
| 2022-08-09 | 12.19 | $8.22 | 1354 |
| 2022-08-08 | 12.65 | $8.63 | 1394 |
| 2022-08-05 | 13.31 | $8.16 | 1526 |
| 2022-08-04 | 13.76 | $8.30 | 1880 |
| 2022-08-03 | 13.94 | $8.54 | — |
| 2022-08-02 | 14.47 | $8.54 | 1542 |
| 2022-08-01 | 15.04 | $9.13 | 4876 |
| 2022-07-29 | 15.40 | $8.54 | — |
| 2022-07-28 | 15.62 | $8.54 | 734 |
| 2022-07-27 | 15.85 | $8.56 | 946 |
| 2022-07-26 | 15.78 | $8.37 | — |
| 2022-07-25 | 15.29 | $8.37 | 1216 |
| 2022-07-22 | 14.78 | $8.60 | 936 |
| 2022-07-21 | 14.64 | $8.27 | 926 |
| 2022-07-20 | 14.39 | $8.26 | 482 |
| 2022-07-19 | 13.42 | $8.41 | 548 |
| 2022-07-18 | 12.58 | $8.07 | 3632 |
| 2022-07-15 | 11.70 | $8.34 | 386 |
| 2022-07-14 | 11.12 | $8.31 | 3504 |
| 2022-07-13 | 10.51 | $8.71 | 2358 |
| 2022-07-12 | 10.45 | $8.65 | 530 |
| 2022-07-11 | 10.00 | $8.97 | 242 |
| 2022-07-08 | 10.05 | $8.71 | 746 |
| 2022-07-07 | 10.11 | $8.91 | 684 |
| 2022-07-06 | 9.65 | $9.32 | — |
| 2022-07-05 | 9.91 | $9.32 | 1980 |
| 2022-07-01 | 10.17 | $9.06 | 62888 |
| 2022-06-30 | 10.24 | $9.07 | — |
| 2022-06-29 | 9.94 | $9.07 | 9166 |
| 2022-06-28 | 9.62 | $9.13 | 14806 |
| 2022-06-27 | 9.40 | $9.01 | 1114 |
| 2022-06-24 | 9.17 | $8.97 | 2092 |
| 2022-06-23 | 8.52 | $9.34 | — |
| 2022-06-22 | 8.43 | $9.34 | 1262 |
| 2022-06-21 | 8.34 | $9.33 | 3512 |
| 2022-06-17 | 8.22 | $9.44 | 5096 |
| 2022-06-16 | 8.10 | $9.52 | 4986 |
| 2022-06-15 | 8.32 | $9.61 | — |
| 2022-06-14 | 8.13 | $9.61 | 1054 |
| 2022-06-13 | 7.93 | $9.46 | 4632 |
| 2022-06-10 | 7.43 | $9.49 | 3754 |
| 2022-06-09 | 6.95 | $9.92 | — |
| 2022-06-08 | 7.09 | $9.92 | 520 |
| 2022-06-07 | 7.25 | $10.25 | — |
| 2022-06-06 | 7.27 | $10.25 | 1218 |
| 2022-06-03 | 7.29 | $9.99 | 2858 |
| 2022-06-02 | 7.65 | $10.34 | 4698 |
| 2022-06-01 | 7.26 | $10.16 | — |
| 2022-05-31 | 7.48 | $10.16 | 1162 |
| 2022-05-27 | 7.71 | $10.21 | — |
| 2022-05-26 | 7.85 | $10.21 | 13560 |
| 2022-05-25 | 8.00 | $10.15 | 28120 |
| 2022-05-24 | 8.26 | $10.18 | 4206 |
| 2022-05-23 | 8.26 | $9.94 | 2182 |
| 2022-05-20 | 8.45 | $9.61 | — |
| 2022-05-19 | 8.32 | $9.61 | — |
| 2022-05-18 | 8.18 | $9.61 | — |
| 2022-05-17 | 8.03 | $9.61 | 560 |
| 2022-05-16 | 7.88 | $9.80 | 1736 |
| 2022-05-13 | 7.82 | $10.00 | 356 |
| 2022-05-12 | 8.22 | $9.78 | 634 |
| 2022-05-11 | 8.29 | $10.31 | — |
| 2022-05-10 | 8.14 | $10.31 | — |
| 2022-05-09 | 7.99 | $10.31 | 544 |
| 2022-05-06 | 7.83 | $10.07 | 720 |
| 2022-05-05 | 8.04 | $9.95 | 476 |
| 2022-05-04 | 8.46 | $10.22 | — |
| 2022-05-03 | 8.42 | $10.22 | — |
| 2022-05-02 | 8.37 | $10.22 | 476 |
| 2022-04-29 | 8.32 | $9.93 | 498 |
| 2022-04-28 | 8.72 | $10.13 | 1412 |
| 2022-04-27 | 9.01 | $10.06 | 1156 |
| 2022-04-26 | 9.42 | $10.15 | 446 |
| 2022-04-25 | 9.85 | $9.96 | 672 |
| 2022-04-22 | 10.14 | $10.24 | 874 |
| 2022-04-21 | 10.47 | $10.52 | 670 |
| 2022-04-20 | 10.35 | $9.97 | — |
| 2022-04-19 | 10.67 | $9.97 | 778 |
| 2022-04-18 | 11.02 | $10.01 | 1272 |
| 2022-04-14 | 11.45 | $10.17 | 422 |
| 2022-04-13 | 11.53 | $10.10 | — |
| 2022-04-12 | 11.48 | $10.10 | 972 |
| 2022-04-11 | 11.43 | $9.98 | 1560 |
| 2022-04-08 | 11.17 | $9.57 | — |
| 2022-04-07 | 10.08 | $9.57 | 2000 |
| 2022-04-06 | 8.93 | $10.39 | — |
| 2022-04-05 | 8.85 | $10.39 | — |
| 2022-04-04 | 8.76 | $10.39 | 318 |
| 2022-04-01 | 8.67 | $10.60 | 636 |
| 2022-03-31 | 8.92 | $10.72 | — |
| 2022-03-30 | 9.38 | $10.72 | — |
| 2022-03-29 | 9.87 | $10.72 | 212 |
| 2022-03-28 | 10.39 | $10.50 | — |
| 2022-03-25 | 10.57 | $10.50 | — |
| 2022-03-24 | 10.76 | $10.50 | — |
| 2022-03-23 | 10.96 | $10.50 | — |
| 2022-03-22 | 11.17 | $10.50 | — |
| 2022-03-21 | 11.40 | $10.50 | 1564 |
| 2022-03-18 | 11.63 | $10.35 | 590 |
| 2022-03-17 | 11.88 | $10.47 | 410 |
| 2022-03-16 | 11.82 | $10.23 | 880 |
| 2022-03-15 | 11.76 | $10.48 | — |
| 2022-03-14 | 11.95 | $10.48 | — |
| 2022-03-11 | 12.15 | $10.48 | 900 |
| 2022-03-10 | 12.37 | $9.57 | — |
| 2022-03-09 | 11.19 | $9.57 | 334 |
| 2022-03-08 | 9.95 | $9.35 | 2022 |
| 2022-03-07 | 8.29 | $11.21 | — |
| 2022-03-04 | 8.60 | $11.21 | — |
| 2022-03-03 | 8.93 | $11.21 | — |
| 2022-03-02 | 9.28 | $11.21 | — |
| 2022-03-01 | 9.65 | $11.21 | — |
| 2022-02-28 | 10.03 | $11.21 | — |
| 2022-02-25 | 10.44 | $11.21 | — |
| 2022-02-24 | 10.86 | $11.21 | — |
| 2022-02-23 | 11.31 | $11.21 | 240 |
| 2022-02-22 | 11.78 | $11.65 | — |
| 2022-02-18 | 11.96 | $11.65 | 738 |
| 2022-02-17 | 12.14 | $11.70 | 738 |
| 2022-02-16 | 12.33 | $11.18 | 378 |
| 2022-02-15 | 12.82 | $11.14 | 1460 |
| 2022-02-14 | 13.33 | $11.86 | 422 |
| 2022-02-11 | 13.24 | $11.84 | — |
| 2022-02-10 | 13.17 | $11.84 | 1538 |
| 2022-02-09 | 13.09 | $12.00 | 602 |
| 2022-02-08 | 12.78 | $12.01 | 1122 |
| 2022-02-07 | 12.45 | $12.21 | 482 |
| 2022-02-04 | 11.82 | $11.20 | — |
| 2022-02-03 | 12.22 | $11.20 | — |
| 2022-02-02 | 12.64 | $11.20 | — |
| 2022-02-01 | 13.08 | $11.20 | 834 |
| 2022-01-31 | 13.55 | $10.92 | 1344 |
| 2022-01-28 | 14.04 | $11.46 | 872 |
| 2022-01-27 | 13.87 | $11.31 | 2346 |
| 2022-01-26 | 13.85 | $11.23 | 564 |
| 2022-01-25 | 13.90 | $10.79 | 462 |
| 2022-01-24 | 14.41 | $11.04 | 3692 |
| 2022-01-21 | 14.64 | $11.01 | 846 |
| 2022-01-20 | 15.38 | $11.46 | 426 |
| 2022-01-19 | 15.55 | $11.73 | 1538 |
| 2022-01-18 | 15.74 | $11.65 | — |
| 2022-01-14 | 15.43 | $11.65 | — |
| 2022-01-13 | 15.10 | $11.65 | — |
| 2022-01-12 | 14.76 | $11.65 | 230 |
| 2022-01-11 | 14.40 | $11.00 | — |
| 2022-01-10 | 14.65 | $11.00 | 3638 |
| 2022-01-07 | 14.91 | $11.37 | 774 |
| 2022-01-06 | 14.69 | $11.17 | — |
| 2022-01-05 | 14.66 | $11.17 | 464 |
| 2022-01-04 | 14.63 | $9.90 | — |
| 2022-01-03 | 14.63 | $9.90 | 5656 |
| 2021-12-31 | 14.62 | $10.26 | 980 |
| 2021-12-30 | 15.07 | $10.26 | 448 |
| 2021-12-29 | 15.53 | $9.98 | 1776 |
| 2021-12-28 | 15.61 | $10.32 | 978 |
| 2021-12-27 | 16.11 | $9.83 | 2488 |
| 2021-12-23 | 16.44 | $10.03 | 4546 |
| 2021-12-22 | 17.06 | $9.93 | 1690 |
| 2021-12-21 | 17.55 | $10.02 | 634 |
| 2021-12-20 | 18.19 | $10.45 | 7824 |
| 2021-12-17 | 18.93 | $10.70 | 4866 |
| 2021-12-16 | 19.26 | $10.93 | 149074 |
| 2021-12-15 | 19.61 | $11.01 | 858 |
| 2021-12-14 | 19.20 | $10.89 | — |
| 2021-12-13 | 18.89 | $10.89 | 344 |
| 2021-12-10 | 18.56 | $10.36 | 2700 |
| 2021-12-09 | 18.38 | $10.29 | 4080 |
| 2021-12-08 | 18.70 | $10.60 | 590 |
| 2021-12-07 | 18.51 | $10.65 | 2986 |
| 2021-12-06 | 18.31 | $10.13 | 654 |
| 2021-12-03 | 18.75 | $10.50 | 4250 |
| 2021-12-02 | 19.21 | $9.74 | 4104 |
| 2021-12-01 | 19.73 | $9.88 | 1398 |
| 2021-11-30 | 20.49 | $9.93 | 796 |
| 2021-11-29 | 20.69 | $10.21 | 1232 |
| 2021-11-26 | 20.91 | $10.44 | 500 |
| 2021-11-24 | 21.87 | $9.99 | 540 |
| 2021-11-23 | 22.13 | $9.97 | — |
| 2021-11-22 | 22.34 | $9.97 | — |
| 2021-11-19 | 22.57 | $9.97 | 1538 |
| 2021-11-18 | 22.81 | $9.95 | 2110 |
| 2021-11-17 | 23.01 | $9.99 | 2760 |
| 2021-11-16 | 23.29 | $10.19 | 5142 |
| 2021-11-15 | 23.90 | $10.44 | 822 |
| 2021-11-12 | 24.98 | $10.35 | — |
| 2021-11-11 | 25.93 | $10.35 | — |
| 2021-11-10 | 26.93 | $10.35 | 518 |
| 2021-11-09 | 27.99 | $10.82 | — |
| 2021-11-08 | 28.96 | $10.82 | — |
| 2021-11-05 | 29.99 | $10.82 | — |
| 2021-11-04 | 31.07 | $10.82 | — |
| 2021-11-03 | 32.20 | $10.82 | — |
| 2021-11-02 | 33.40 | $10.82 | 638 |
| 2021-11-01 | 34.66 | $10.21 | — |
| 2021-10-29 | 36.02 | $10.21 | — |
| 2021-10-28 | 37.46 | $10.21 | 370 |
| 2021-10-27 | 38.97 | $10.60 | 1088 |
| 2021-10-26 | 40.88 | $10.25 | — |
| 2021-10-25 | 42.56 | $10.25 | 490 |
| 2021-10-22 | 44.33 | $10.87 | — |
| 2021-10-21 | 46.02 | $10.87 | 1832 |
| 2021-10-20 | 47.79 | $10.94 | 762 |
| 2021-10-19 | 49.52 | $10.62 | 322 |
| 2021-10-18 | 51.86 | $11.06 | — |
| 2021-10-15 | 53.32 | $11.06 | — |
| 2021-10-14 | 54.85 | $11.06 | — |
| 2021-10-13 | 56.46 | $11.06 | — |
| 2021-10-12 | 58.16 | $11.07 | 1258 |
| 2021-10-11 | 59.93 | $10.77 | — |
| 2021-10-08 | 62.41 | $10.77 | — |
| 2021-10-07 | 65.02 | $10.78 | 292 |
| 2021-10-06 | 67.75 | $11.30 | 996 |
| 2021-10-05 | 69.43 | $10.97 | — |
| 2021-10-04 | 71.66 | $10.97 | — |
| 2021-10-01 | 74.01 | $10.97 | 26622 |
| 2021-09-30 | 76.48 | $11.03 | 12850 |
| 2021-09-29 | 78.94 | $11.25 | 4638 |
| 2021-09-28 | 80.96 | $11.55 | 204584 |
| 2021-09-27 | 82.21 | $11.28 | 1948 |
| 2021-09-24 | 83.78 | $11.19 | 400 |
| 2021-09-23 | 84.29 | $11.28 | — |
| 2021-09-22 | 84.45 | $11.28 | — |
| 2021-09-21 | 84.63 | $11.28 | — |
| 2021-09-20 | 84.81 | $11.29 | 922 |
| 2021-09-17 | 84.96 | $11.42 | — |
| 2021-09-16 | 84.64 | $11.42 | — |
| 2021-09-15 | 84.31 | $11.42 | — |
| 2021-09-14 | 83.95 | $11.42 | 592 |
| 2021-09-13 | 83.58 | $11.06 | — |
| 2021-09-10 | 83.25 | $11.06 | — |
| 2021-09-09 | 82.90 | $11.06 | — |
| 2021-09-08 | 82.53 | $11.06 | 266 |
| 2021-09-07 | 82.14 | $10.87 | 266 |
| 2021-09-03 | 81.76 | $10.51 | 7504 |
| 2021-09-02 | 81.40 | $10.36 | 1660 |
| 2021-09-01 | 81.08 | $10.27 | — |
| 2021-08-31 | 80.76 | $10.27 | — |
| 2021-08-30 | 80.43 | $10.28 | 7162 |
| 2021-08-27 | 80.07 | $10.19 | — |
| 2021-08-26 | 79.72 | $10.19 | — |
| 2021-08-25 | 79.35 | $10.19 | 5540 |
| 2021-08-24 | 78.95 | $9.90 | 540 |
| 2021-08-23 | 78.59 | $10.19 | — |
| 2021-08-20 | 77.46 | $10.19 | — |
| 2021-08-19 | 76.28 | $10.19 | — |
| 2021-08-18 | 75.03 | $10.19 | — |
| 2021-08-17 | 73.71 | $10.19 | 660 |
| 2021-08-16 | 72.33 | $9.68 | — |
| 2021-08-13 | 70.87 | $9.68 | 288 |
| 2021-08-12 | 69.34 | $9.68 | 1566 |
| 2021-08-11 | 67.73 | $9.90 | 1322 |
| 2021-08-10 | 66.03 | $9.70 | — |
| 2021-08-09 | 64.24 | $9.70 | — |
| 2021-08-06 | 62.36 | $9.70 | — |
| 2021-08-05 | 60.38 | $9.70 | 358 |
| 2021-08-04 | 58.29 | $9.57 | 238970 |
| 2021-08-03 | 56.10 | $9.21 | 113652 |
| 2021-08-02 | 53.79 | $6.51 | — |
| 2021-07-30 | 51.35 | $6.51 | — |
| 2021-07-29 | 48.79 | $6.51 | — |
| 2021-07-28 | 46.10 | $6.51 | — |
| 2021-07-27 | 43.26 | $6.51 | — |
| 2021-07-26 | 40.28 | $6.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected