Is Delek Group Ltd. (DLKGF) a Buy, Sell, or Hold?
OTC : DLKGF
Delek Group Ltd.
$28.7625 USD
-$258.87 (-90.0%)
- Volume
- 13
- Average Volume
- 20
- Market Capitalization
- $526.01M
- P/E Ratio
- 4.36
- Dividend Yield
- 5.58%
- Price Target
- Year High
- $354.83
- Year Low
- $20.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.09
DLKGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-16 | $28.76 | $28.76 | 0.00% | - |
| 2026-07-15 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-14 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-13 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-10 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-09 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-08 | $28.76 | $28.76 | 0.00% | 13 |
| 2026-07-07 | $287.63 | $287.63 | 0.00% | - |
| 2026-07-06 | $287.63 | $287.63 | 0.00% | 100 |
| 2026-07-02 | $261.13 | $261.13 | 0.00% | 13 |
| 2026-07-01 | $261.13 | $261.13 | 0.00% | 13 |
| 2026-06-30 | $261.13 | $261.13 | 0.00% | 13 |
| 2026-06-29 | $261.13 | $261.13 | 0.00% | 100 |
| 2026-06-26 | $263.33 | $263.33 | 0.00% | 13 |
| 2026-06-25 | $263.33 | $263.33 | 0.00% | 100 |
| 2026-06-24 | $263.12 | $263.12 | 0.00% | 100 |
| 2026-06-23 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-22 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-18 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-17 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-16 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-15 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-12 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-11 | $300.96 | $300.96 | 0.00% | 13 |
| 2026-06-10 | $300.96 | $300.96 | 0.00% | - |
| 2026-06-09 | $300.96 | $300.96 | 0.00% | - |
| 2026-06-08 | $300.96 | $300.96 | 0.00% | - |
| 2026-06-05 | $300.96 | $300.96 | 0.00% | 100 |
| 2026-06-04 | $310.00 | $310.00 | 0.00% | - |
| 2026-06-03 | $310.00 | $310.00 | 0.00% | 13 |
| 2026-06-02 | $310.00 | $310.00 | 0.00% | 13 |
| 2026-06-01 | $310.00 | $310.00 | 0.00% | 100 |
| 2026-05-29 | $304.13 | $304.13 | 0.00% | 13 |
| 2026-05-28 | $304.13 | $304.13 | 0.00% | 13 |
| 2026-05-27 | $304.13 | $304.13 | 0.00% | 100 |
| 2026-05-26 | $329.77 | $329.77 | 0.00% | 100 |
| 2026-05-22 | $354.83 | $340.00 | -4.18% | 100 |
| 2026-05-21 | $332.90 | $332.90 | 0.00% | 100 |
| 2026-05-20 | $340.01 | $340.01 | 0.00% | 2 |
| 2026-05-19 | $340.01 | $340.01 | 0.00% | 100 |
| 2026-05-18 | $328.75 | $328.75 | 0.00% | 2 |
| 2026-05-15 | $328.75 | $328.75 | 0.00% | - |
| 2026-05-14 | $328.75 | $328.75 | 0.00% | 2 |
| 2026-05-13 | $328.75 | $328.75 | 0.00% | 2 |
| 2026-05-12 | $328.75 | $328.75 | 0.00% | 2 |
| 2026-05-11 | $328.75 | $328.75 | 0.00% | 100 |
| 2026-05-08 | $352.21 | $352.21 | 0.00% | 2 |
| 2026-05-07 | $352.21 | $352.21 | 0.00% | - |
| 2026-05-06 | $352.21 | $352.21 | 0.00% | 2 |
| 2026-05-05 | $352.21 | $352.21 | 0.00% | 2 |
| 2026-05-04 | $352.21 | $352.21 | 0.00% | - |
| 2026-05-01 | $352.21 | $352.21 | 0.00% | 2 |
| 2026-04-30 | $352.21 | $352.21 | 0.00% | 100 |
| 2026-04-29 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-28 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-27 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-24 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-23 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-22 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-21 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-20 | $344.40 | $344.40 | 0.00% | - |
| 2026-04-17 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-16 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-15 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-14 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-13 | $344.40 | $344.40 | 0.00% | 2 |
| 2026-04-10 | $344.40 | $344.40 | 0.00% | 100 |
| 2026-04-09 | $319.57 | $319.57 | 0.00% | 2 |
| 2026-04-08 | $319.57 | $319.57 | 0.00% | - |
| 2026-04-07 | $319.57 | $319.57 | 0.00% | - |
| 2026-04-06 | $345.00 | $319.57 | -7.37% | 100 |
| 2026-04-02 | $349.76 | $349.76 | 0.00% | 10 |
| 2026-04-01 | $349.76 | $349.76 | 0.00% | 100 |
| 2026-03-31 | $337.33 | $343.76 | 1.91% | 100 |
| 2026-03-30 | $380.00 | $380.00 | 0.00% | - |
| 2026-03-27 | $380.00 | $380.00 | 0.00% | 10 |
| 2026-03-26 | $380.00 | $380.00 | 0.00% | - |
| 2026-03-25 | $380.00 | $380.00 | 0.00% | 10 |
| 2026-03-24 | $380.00 | $380.00 | 0.00% | - |
| 2026-03-23 | $380.00 | $380.00 | 0.00% | - |
| 2026-03-20 | $379.40 | $380.00 | 0.16% | 100 |
| 2026-03-19 | $381.31 | $381.31 | 0.00% | 100 |
| 2026-03-18 | $325.05 | $325.05 | 0.00% | - |
| 2026-03-17 | $325.05 | $325.05 | 0.00% | - |
| 2026-03-16 | $325.05 | $325.05 | 0.00% | - |
| 2026-03-13 | $325.05 | $325.05 | 0.00% | 30 |
| 2026-03-12 | $325.05 | $325.05 | 0.00% | - |
| 2026-03-11 | $325.05 | $325.05 | 0.00% | - |
| 2026-03-10 | $325.05 | $325.05 | 0.00% | - |