Is Delek Group Ltd. (DLKGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delek Group Ltd. (DLKGF) research center and poll results.
OTC : DLKGF
Delek Group Ltd.
$28.7625 USD
-$258.87 (-90.0%)
- Volume
- 13
- Average Volume
- 20
- Market Capitalization
- $526.01M
- P/E Ratio
- 4.36
- Dividend Yield
- 5.58%
- Price Target
- Year High
- $354.83
- Year Low
- $20.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
177.13
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.22
Average
153.98
Maximum
354.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.13 | $28.76 | 13 |
| 2026-07-16 | 190.74 | $28.76 | — |
| 2026-07-15 | 204.35 | $28.76 | 13 |
| 2026-07-14 | 217.96 | $28.76 | 13 |
| 2026-07-13 | 231.57 | $28.76 | 13 |
| 2026-07-10 | 245.18 | $28.76 | 13 |
| 2026-07-09 | 258.79 | $28.76 | 13 |
| 2026-07-08 | 272.40 | $28.76 | 13 |
| 2026-07-07 | 286.01 | $287.63 | — |
| 2026-07-06 | 286.67 | $287.63 | 100 |
| 2026-07-02 | 287.79 | $261.13 | 13 |
| 2026-07-01 | 290.23 | $261.13 | 13 |
| 2026-06-30 | 292.68 | $261.13 | 13 |
| 2026-06-29 | 295.12 | $261.13 | 100 |
| 2026-06-26 | 297.27 | $263.33 | 13 |
| 2026-06-25 | 299.31 | $263.33 | 100 |
| 2026-06-24 | 301.35 | $263.12 | 100 |
| 2026-06-23 | 304.68 | $300.96 | 13 |
| 2026-06-22 | 306.64 | $300.96 | 13 |
| 2026-06-18 | 308.23 | $300.96 | 13 |
| 2026-06-17 | 310.19 | $300.96 | 13 |
| 2026-06-16 | 312.14 | $300.96 | 13 |
| 2026-06-15 | 313.53 | $300.96 | 13 |
| 2026-06-12 | 314.92 | $300.96 | 13 |
| 2026-06-11 | 316.31 | $300.96 | 13 |
| 2026-06-10 | 317.70 | $300.96 | — |
| 2026-06-09 | 319.09 | $300.96 | — |
| 2026-06-08 | 320.48 | $300.96 | — |
| 2026-06-05 | 323.04 | $300.96 | 100 |
| 2026-06-04 | 325.60 | $310.00 | — |
| 2026-06-03 | 327.71 | $310.00 | 13 |
| 2026-06-02 | 329.82 | $310.00 | 13 |
| 2026-06-01 | 331.93 | $310.00 | 100 |
| 2026-05-29 | 334.04 | $304.13 | 13 |
| 2026-05-28 | 336.45 | $304.13 | 13 |
| 2026-05-27 | 338.46 | $304.13 | 100 |
| 2026-05-26 | 340.47 | $329.77 | 100 |
| 2026-05-22 | 341.20 | $340.00 | 100 |
| 2026-05-21 | 341.42 | $332.90 | 100 |
| 2026-05-20 | 342.00 | $340.01 | 2 |
| 2026-05-19 | 342.22 | $340.01 | 100 |
| 2026-05-18 | 342.44 | $328.75 | 2 |
| 2026-05-15 | 343.22 | $328.75 | — |
| 2026-05-14 | 344.00 | $328.75 | 2 |
| 2026-05-13 | 344.79 | $328.75 | 2 |
| 2026-05-12 | 345.57 | $328.75 | 2 |
| 2026-05-11 | 346.35 | $328.75 | 100 |
| 2026-05-08 | 347.13 | $352.21 | 2 |
| 2026-05-07 | 346.74 | $352.21 | — |
| 2026-05-06 | 345.11 | $352.21 | 2 |
| 2026-05-05 | 343.48 | $352.21 | 2 |
| 2026-05-04 | 341.85 | $352.21 | — |
| 2026-05-01 | 340.22 | $352.21 | 2 |
| 2026-04-30 | 340.09 | $352.21 | 100 |
| 2026-04-29 | 339.97 | $344.40 | 2 |
| 2026-04-28 | 339.94 | $344.40 | 2 |
| 2026-04-27 | 341.72 | $344.40 | 2 |
| 2026-04-24 | 343.50 | $344.40 | 2 |
| 2026-04-23 | 345.28 | $344.40 | 2 |
| 2026-04-22 | 347.06 | $344.40 | 2 |
| 2026-04-21 | 348.84 | $344.40 | 2 |
| 2026-04-20 | 350.62 | $344.40 | — |
| 2026-04-17 | 352.40 | $344.40 | 2 |
| 2026-04-16 | 354.24 | $344.40 | 2 |
| 2026-04-15 | 353.28 | $344.40 | 2 |
| 2026-04-14 | 352.31 | $344.40 | 2 |
| 2026-04-13 | 351.34 | $344.40 | 2 |
| 2026-04-10 | 350.37 | $344.40 | 100 |
| 2026-04-09 | 349.41 | $319.57 | 2 |
| 2026-04-08 | 349.68 | $319.57 | — |
| 2026-04-07 | 349.95 | $319.57 | — |
| 2026-04-06 | 350.23 | $319.57 | 100 |
| 2026-04-02 | 350.50 | $349.76 | 10 |
| 2026-04-01 | 349.27 | $349.76 | 100 |
| 2026-03-31 | 348.03 | $343.76 | 100 |
| 2026-03-30 | 347.10 | $380.00 | — |
| 2026-03-27 | 344.35 | $380.00 | 10 |
| 2026-03-26 | 341.60 | $380.00 | — |
| 2026-03-25 | 338.85 | $380.00 | 10 |
| 2026-03-24 | 336.11 | $380.00 | — |
| 2026-03-23 | 333.36 | $380.00 | — |
| 2026-03-20 | 330.61 | $380.00 | 100 |
| 2026-03-19 | 325.09 | $381.31 | 100 |
| 2026-03-18 | 319.50 | $325.05 | — |
| 2026-03-17 | 316.73 | $325.05 | — |
| 2026-03-16 | 313.96 | $325.05 | — |
| 2026-03-13 | 311.18 | $325.05 | 30 |
| 2026-03-12 | 308.41 | $325.05 | — |
| 2026-03-11 | 305.64 | $325.05 | — |
| 2026-03-10 | 302.86 | $325.05 | — |
| 2026-03-09 | 300.09 | $325.05 | — |
| 2026-03-06 | 297.32 | $325.05 | — |
| 2026-03-05 | 294.54 | $325.05 | — |
| 2026-03-04 | 291.77 | $325.05 | — |
| 2026-03-03 | 288.99 | $325.05 | — |
| 2026-03-02 | 286.22 | $325.05 | — |
| 2026-02-27 | 283.45 | $325.05 | — |
| 2026-02-26 | 280.67 | $325.05 | — |
| 2026-02-25 | 277.90 | $325.05 | — |
| 2026-02-24 | 274.85 | $325.05 | — |
| 2026-02-23 | 271.80 | $325.05 | 100 |
| 2026-02-20 | 268.75 | $269.58 | — |
| 2026-02-19 | 268.33 | $269.58 | — |
| 2026-02-18 | 267.92 | $269.58 | — |
| 2026-02-17 | 267.51 | $269.58 | — |
| 2026-02-13 | 267.43 | $269.58 | — |
| 2026-02-12 | 267.11 | $269.58 | — |
| 2026-02-11 | 266.78 | $269.58 | — |
| 2026-02-10 | 266.46 | $269.58 | — |
| 2026-02-09 | 266.13 | $269.58 | — |
| 2026-02-06 | 265.65 | $269.58 | — |
| 2026-02-05 | 265.17 | $269.58 | 5 |
| 2026-02-04 | 264.65 | $269.58 | 5 |
| 2026-02-03 | 264.12 | $269.58 | 5 |
| 2026-02-02 | 263.60 | $269.58 | 5 |
| 2026-01-30 | 263.07 | $269.58 | — |
| 2026-01-29 | 262.55 | $269.58 | 5 |
| 2026-01-28 | 262.02 | $269.58 | 100 |
| 2026-01-27 | 261.50 | $264.03 | 5 |
| 2026-01-26 | 261.25 | $264.03 | 5 |
| 2026-01-23 | 261.00 | $264.03 | 100 |
| 2026-01-22 | 260.75 | $261.30 | 5 |
| 2026-01-21 | 260.64 | $261.30 | 5 |
| 2026-01-20 | 260.53 | $261.30 | 100 |
| 2026-01-16 | 260.42 | $268.07 | 100 |
| 2026-01-15 | 259.97 | $263.08 | 5 |
| 2026-01-14 | 260.12 | $263.08 | 5 |
| 2026-01-13 | 260.26 | $263.08 | 5 |
| 2026-01-12 | 260.41 | $263.08 | 100 |
| 2026-01-09 | 260.55 | $260.00 | 5 |
| 2026-01-08 | 260.85 | $260.00 | 100 |
| 2026-01-07 | 261.19 | $259.08 | 5 |
| 2026-01-06 | 261.57 | $259.08 | — |
| 2026-01-05 | 261.96 | $259.08 | 5 |
| 2026-01-02 | 262.34 | $259.08 | 5 |
| 2025-12-31 | 262.73 | $259.08 | 5 |
| 2025-12-30 | 263.11 | $259.08 | 5 |
| 2025-12-29 | 263.91 | $259.08 | 5 |
| 2025-12-26 | 264.72 | $259.08 | 5 |
| 2025-12-24 | 265.75 | $259.08 | — |
| 2025-12-23 | 266.78 | $259.08 | 5 |
| 2025-12-22 | 267.75 | $259.08 | 5 |
| 2025-12-19 | 268.66 | $259.08 | 5 |
| 2025-12-18 | 269.57 | $259.08 | 5 |
| 2025-12-17 | 270.49 | $259.08 | 100 |
| 2025-12-16 | 271.40 | $265.99 | 5 |
| 2025-12-15 | 271.97 | $265.99 | — |
| 2025-12-12 | 272.54 | $265.99 | — |
| 2025-12-11 | 273.11 | $265.99 | — |
| 2025-12-10 | 273.68 | $265.99 | 100 |
| 2025-12-09 | 274.25 | $266.75 | — |
| 2025-12-08 | 274.60 | $266.75 | 5 |
| 2025-12-05 | 274.96 | $266.75 | 5 |
| 2025-12-04 | 276.15 | $266.75 | 5 |
| 2025-12-03 | 276.31 | $266.75 | 5 |
| 2025-12-02 | 276.47 | $266.75 | 100 |
| 2025-12-01 | 275.79 | $275.15 | 5 |
| 2025-11-28 | 274.68 | $275.15 | 100 |
| 2025-11-26 | 273.58 | $279.75 | 1 |
| 2025-11-25 | 272.24 | $279.75 | 100 |
| 2025-11-24 | 270.90 | $278.33 | 100 |
| 2025-11-21 | 269.64 | $277.37 | 7 |
| 2025-11-20 | 268.42 | $277.37 | 7 |
| 2025-11-19 | 267.21 | $277.37 | 7 |
| 2025-11-18 | 265.99 | $277.37 | 7 |
| 2025-11-17 | 265.59 | $277.37 | 7 |
| 2025-11-14 | 265.20 | $277.37 | 7 |
| 2025-11-13 | 264.81 | $277.37 | 7 |
| 2025-11-12 | 264.41 | $277.37 | 7 |
| 2025-11-11 | 264.02 | $277.37 | 100 |
| 2025-11-10 | 263.63 | $273.85 | 7 |
| 2025-11-07 | 263.41 | $273.85 | 100 |
| 2025-11-06 | 262.76 | $290.57 | 100 |
| 2025-11-05 | 261.27 | $270.00 | 10 |
| 2025-11-04 | 260.47 | $270.00 | 100 |
| 2025-11-03 | 259.24 | $253.03 | 10 |
| 2025-10-31 | 258.86 | $253.03 | 10 |
| 2025-10-30 | 258.47 | $253.03 | 10 |
| 2025-10-29 | 258.10 | $253.03 | 10 |
| 2025-10-28 | 257.72 | $253.03 | — |
| 2025-10-27 | 257.34 | $253.03 | — |
| 2025-10-24 | 256.38 | $253.03 | — |
| 2025-10-23 | 255.38 | $253.03 | — |
| 2025-10-22 | 254.38 | $253.03 | 100 |
| 2025-10-21 | 253.38 | $269.50 | — |
| 2025-10-20 | 251.55 | $269.50 | — |
| 2025-10-17 | 249.73 | $269.50 | — |
| 2025-10-16 | 247.90 | $269.50 | — |
| 2025-10-15 | 246.08 | $269.50 | — |
| 2025-10-14 | 244.25 | $269.50 | — |
| 2025-10-13 | 242.43 | $269.50 | 100 |
| 2025-10-10 | 240.60 | $260.85 | — |
| 2025-10-09 | 239.06 | $260.85 | 100 |
| 2025-10-08 | 237.52 | $253.98 | 100 |
| 2025-10-07 | 236.32 | $245.35 | — |
| 2025-10-06 | 235.49 | $245.35 | — |
| 2025-10-03 | 234.65 | $245.35 | 100 |
| 2025-10-02 | 233.82 | $245.50 | 100 |
| 2025-10-01 | 232.97 | $245.50 | — |
| 2025-09-30 | 232.13 | $245.50 | 100 |
| 2025-09-29 | 230.88 | $233.85 | 100 |
| 2025-09-26 | 229.67 | $233.00 | — |
| 2025-09-25 | 228.50 | $233.00 | — |
| 2025-09-24 | 227.32 | $233.00 | — |
| 2025-09-23 | 226.15 | $233.00 | — |
| 2025-09-22 | 224.98 | $233.00 | — |
| 2025-09-19 | 223.81 | $233.00 | — |
| 2025-09-18 | 222.64 | $233.00 | — |
| 2025-09-17 | 221.47 | $233.00 | — |
| 2025-09-16 | 220.30 | $233.00 | — |
| 2025-09-15 | 219.13 | $233.00 | 100 |
| 2025-09-12 | 217.96 | $230.00 | — |
| 2025-09-11 | 216.94 | $230.00 | — |
| 2025-09-10 | 215.91 | $230.00 | 100 |
| 2025-09-09 | 215.06 | $228.65 | — |
| 2025-09-08 | 214.28 | $228.65 | — |
| 2025-09-05 | 213.50 | $228.65 | — |
| 2025-09-04 | 212.72 | $228.65 | — |
| 2025-09-03 | 211.93 | $228.65 | 100 |
| 2025-09-02 | 211.15 | $220.50 | 100 |
| 2025-08-29 | 210.78 | $209.58 | — |
| 2025-08-28 | 210.95 | $209.58 | — |
| 2025-08-27 | 211.12 | $209.58 | — |
| 2025-08-26 | 211.29 | $209.58 | — |
| 2025-08-25 | 211.46 | $209.58 | — |
| 2025-08-22 | 211.63 | $209.58 | — |
| 2025-08-21 | 211.80 | $209.58 | — |
| 2025-08-20 | 211.97 | $209.58 | — |
| 2025-08-19 | 212.15 | $209.58 | — |
| 2025-08-18 | 212.34 | $209.58 | — |
| 2025-08-15 | 212.57 | $209.58 | — |
| 2025-08-14 | 212.86 | $209.58 | — |
| 2025-08-13 | 213.15 | $209.58 | 100 |
| 2025-08-12 | 213.44 | $213.00 | — |
| 2025-08-11 | 213.56 | $213.00 | — |
| 2025-08-08 | 213.68 | $213.00 | — |
| 2025-08-07 | 213.70 | $213.00 | — |
| 2025-08-06 | 214.06 | $213.00 | — |
| 2025-08-05 | 214.56 | $213.00 | — |
| 2025-08-04 | 214.41 | $213.00 | — |
| 2025-08-01 | 214.26 | $213.00 | — |
| 2025-07-31 | 214.11 | $213.00 | — |
| 2025-07-30 | 213.96 | $213.00 | — |
| 2025-07-29 | 213.81 | $213.00 | — |
| 2025-07-28 | 213.66 | $213.00 | — |
| 2025-07-25 | 212.82 | $213.00 | — |
| 2025-07-24 | 211.99 | $213.00 | — |
| 2025-07-23 | 211.15 | $213.00 | 100 |
| 2025-07-22 | 210.32 | $213.43 | 100 |
| 2025-07-21 | 209.46 | $214.22 | 100 |
| 2025-07-18 | 208.56 | $215.37 | — |
| 2025-07-17 | 207.61 | $215.37 | — |
| 2025-07-16 | 206.65 | $215.37 | — |
| 2025-07-15 | 205.23 | $215.37 | — |
| 2025-07-14 | 203.57 | $215.37 | 100 |
| 2025-07-11 | 201.90 | $213.50 | 200 |
| 2025-07-10 | 200.34 | $220.14 | 100 |
| 2025-07-09 | 198.43 | $223.00 | 100 |
| 2025-07-08 | 196.39 | $210.00 | — |
| 2025-07-07 | 195.00 | $210.00 | — |
| 2025-07-03 | 193.60 | $210.00 | — |
| 2025-07-02 | 192.21 | $210.00 | — |
| 2025-07-01 | 190.82 | $210.00 | 100 |
| 2025-06-30 | 189.42 | $210.00 | 100 |
| 2025-06-27 | 187.89 | $196.29 | — |
| 2025-06-26 | 187.46 | $196.29 | — |
| 2025-06-25 | 186.65 | $196.29 | — |
| 2025-06-24 | 185.83 | $196.29 | — |
| 2025-06-23 | 185.02 | $196.29 | — |
| 2025-06-20 | 184.21 | $196.29 | — |
| 2025-06-18 | 183.39 | $196.29 | — |
| 2025-06-17 | 182.58 | $196.29 | 100 |
| 2025-06-16 | 181.76 | $186.85 | 100 |
| 2025-06-13 | 181.42 | $182.13 | — |
| 2025-06-12 | 180.20 | $182.13 | — |
| 2025-06-11 | 178.97 | $182.13 | — |
| 2025-06-10 | 177.75 | $182.13 | — |
| 2025-06-09 | 176.52 | $182.13 | — |
| 2025-06-06 | 175.30 | $182.13 | — |
| 2025-06-05 | 174.08 | $182.13 | 100 |
| 2025-06-04 | 172.85 | $182.13 | — |
| 2025-06-03 | 171.63 | $182.13 | — |
| 2025-06-02 | 170.40 | $182.13 | 100 |
| 2025-05-30 | 169.45 | $179.23 | 100 |
| 2025-05-29 | 168.99 | $187.85 | 100 |
| 2025-05-28 | 168.09 | $180.00 | — |
| 2025-05-27 | 167.59 | $180.00 | — |
| 2025-05-23 | 167.09 | $180.00 | — |
| 2025-05-22 | 165.99 | $180.00 | — |
| 2025-05-21 | 164.89 | $180.00 | — |
| 2025-05-20 | 163.79 | $180.00 | — |
| 2025-05-19 | 162.69 | $180.00 | — |
| 2025-05-16 | 160.90 | $180.00 | 100 |
| 2025-05-15 | 159.10 | $157.65 | — |
| 2025-05-14 | 158.42 | $157.65 | — |
| 2025-05-13 | 157.74 | $157.65 | — |
| 2025-05-12 | 157.06 | $157.65 | — |
| 2025-05-09 | 156.38 | $157.65 | — |
| 2025-05-08 | 155.70 | $157.65 | — |
| 2025-05-07 | 155.03 | $157.65 | — |
| 2025-05-06 | 154.35 | $157.65 | — |
| 2025-05-05 | 153.67 | $157.65 | 100 |
| 2025-05-02 | 154.12 | $163.00 | 100 |
| 2025-05-01 | 154.30 | $170.00 | — |
| 2025-04-30 | 154.13 | $170.00 | — |
| 2025-04-29 | 154.21 | $170.00 | — |
| 2025-04-28 | 154.29 | $170.00 | 100 |
| 2025-04-25 | 154.37 | $158.00 | — |
| 2025-04-24 | 155.05 | $158.00 | — |
| 2025-04-23 | 155.73 | $158.00 | — |
| 2025-04-22 | 156.41 | $158.00 | 100 |
| 2025-04-21 | 157.09 | $144.07 | — |
| 2025-04-17 | 158.46 | $144.07 | — |
| 2025-04-16 | 159.84 | $144.07 | — |
| 2025-04-15 | 161.21 | $144.07 | — |
| 2025-04-14 | 162.59 | $144.07 | — |
| 2025-04-11 | 163.96 | $144.07 | — |
| 2025-04-10 | 165.34 | $144.07 | — |
| 2025-04-09 | 166.71 | $144.07 | — |
| 2025-04-08 | 168.09 | $144.07 | — |
| 2025-04-07 | 169.47 | $144.07 | 100 |
| 2025-04-04 | 170.84 | $166.65 | — |
| 2025-04-03 | 171.09 | $166.65 | — |
| 2025-04-02 | 171.33 | $166.65 | 100 |
| 2025-04-01 | 171.58 | $171.58 | — |
| 2025-03-31 | 171.58 | $171.58 | — |
| 2025-03-28 | 171.58 | $171.58 | — |
| 2025-03-27 | 171.58 | $171.58 | — |
| 2025-03-26 | 171.58 | $171.58 | — |
| 2025-03-25 | 171.58 | $171.58 | — |
| 2025-03-24 | 171.58 | $171.58 | — |
| 2025-03-21 | 171.58 | $171.58 | — |
| 2025-03-20 | 171.58 | $171.58 | — |
| 2025-03-19 | 171.58 | $171.58 | — |
| 2025-03-18 | 171.58 | $171.58 | — |
| 2025-03-17 | 171.58 | $171.58 | — |
| 2025-03-14 | 170.91 | $171.58 | — |
| 2025-03-13 | 170.23 | $171.58 | — |
| 2025-03-12 | 169.56 | $171.58 | — |
| 2025-03-11 | 168.89 | $171.58 | — |
| 2025-03-10 | 168.22 | $171.58 | — |
| 2025-03-07 | 167.54 | $171.58 | — |
| 2025-03-06 | 166.87 | $171.58 | — |
| 2025-03-05 | 166.20 | $171.58 | — |
| 2025-03-04 | 165.52 | $171.58 | — |
| 2025-03-03 | 164.85 | $171.58 | — |
| 2025-02-28 | 164.18 | $171.58 | — |
| 2025-02-27 | 163.50 | $171.58 | — |
| 2025-02-26 | 162.83 | $171.58 | — |
| 2025-02-25 | 162.16 | $171.58 | — |
| 2025-02-24 | 161.49 | $171.58 | — |
| 2025-02-21 | 160.81 | $171.58 | — |
| 2025-02-20 | 160.14 | $171.58 | — |
| 2025-02-19 | 159.47 | $171.58 | — |
| 2025-02-18 | 158.79 | $171.58 | 100 |
| 2025-02-14 | 155.85 | $158.12 | — |
| 2025-02-13 | 153.58 | $158.12 | — |
| 2025-02-12 | 151.31 | $158.12 | — |
| 2025-02-11 | 149.05 | $158.12 | — |
| 2025-02-10 | 146.78 | $158.12 | — |
| 2025-02-07 | 144.51 | $158.12 | — |
| 2025-02-06 | 142.24 | $158.12 | — |
| 2025-02-05 | 139.97 | $158.12 | — |
| 2025-02-04 | 137.70 | $158.12 | — |
| 2025-02-03 | 135.44 | $158.12 | — |
| 2025-01-31 | 133.17 | $158.12 | — |
| 2025-01-30 | 130.90 | $158.12 | — |
| 2025-01-29 | 128.63 | $158.12 | — |
| 2025-01-28 | 126.36 | $158.12 | — |
| 2025-01-27 | 124.09 | $158.12 | — |
| 2025-01-24 | 121.82 | $158.12 | — |
| 2025-01-23 | 119.56 | $158.12 | — |
| 2025-01-22 | 117.29 | $158.12 | — |
| 2025-01-21 | 115.02 | $158.12 | 100 |
| 2025-01-17 | 112.75 | $112.75 | — |
| 2025-01-16 | 112.75 | $112.75 | — |
| 2025-01-15 | 112.75 | $112.75 | — |
| 2025-01-14 | 112.75 | $112.75 | — |
| 2025-01-13 | 112.75 | $112.75 | — |
| 2025-01-10 | 112.75 | $112.75 | — |
| 2025-01-08 | 112.75 | $112.75 | — |
| 2025-01-07 | 112.75 | $112.75 | — |
| 2025-01-06 | 112.75 | $112.75 | — |
| 2025-01-03 | 112.75 | $112.75 | — |
| 2025-01-02 | 112.75 | $112.75 | — |
| 2024-12-31 | 112.75 | $112.75 | — |
| 2024-12-30 | 112.75 | $112.75 | — |
| 2024-12-27 | 112.75 | $112.75 | — |
| 2024-12-26 | 112.75 | $112.75 | — |
| 2024-12-24 | 112.75 | $112.75 | — |
| 2024-12-23 | 112.75 | $112.75 | — |
| 2024-12-20 | 112.75 | $112.75 | — |
| 2024-12-19 | 112.75 | $112.75 | — |
| 2024-12-18 | 112.75 | $112.75 | — |
| 2024-12-17 | 112.75 | $112.75 | — |
| 2024-12-16 | 112.75 | $112.75 | — |
| 2024-12-13 | 112.75 | $112.75 | — |
| 2024-12-12 | 112.75 | $112.75 | — |
| 2024-12-11 | 112.75 | $112.75 | — |
| 2024-12-10 | 112.75 | $112.75 | — |
| 2024-12-09 | 112.75 | $112.75 | — |
| 2024-12-06 | 112.75 | $112.75 | — |
| 2024-12-05 | 112.75 | $112.75 | — |
| 2024-12-04 | 112.75 | $112.75 | — |
| 2024-12-03 | 112.75 | $112.75 | — |
| 2024-12-02 | 112.75 | $112.75 | — |
| 2024-11-29 | 112.75 | $112.75 | — |
| 2024-11-27 | 112.75 | $112.75 | — |
| 2024-11-26 | 112.75 | $112.75 | — |
| 2024-11-25 | 112.75 | $112.75 | — |
| 2024-11-22 | 112.75 | $112.75 | — |
| 2024-11-21 | 112.75 | $112.75 | — |
| 2024-11-20 | 112.75 | $112.75 | — |
| 2024-11-19 | 112.75 | $112.75 | — |
| 2024-11-18 | 112.75 | $112.75 | — |
| 2024-11-15 | 112.75 | $112.75 | — |
| 2024-11-14 | 112.68 | $112.75 | — |
| 2024-11-13 | 112.60 | $112.75 | — |
| 2024-11-12 | 112.53 | $112.75 | — |
| 2024-11-11 | 112.45 | $112.75 | — |
| 2024-11-08 | 112.38 | $112.75 | — |
| 2024-11-07 | 112.30 | $112.75 | — |
| 2024-11-06 | 112.23 | $112.75 | — |
| 2024-11-05 | 112.15 | $112.75 | — |
| 2024-11-04 | 112.08 | $112.75 | — |
| 2024-11-01 | 112.00 | $112.75 | — |
| 2024-10-31 | 111.93 | $112.75 | — |
| 2024-10-30 | 111.85 | $112.75 | — |
| 2024-10-29 | 111.78 | $112.75 | — |
| 2024-10-28 | 111.70 | $112.75 | — |
| 2024-10-25 | 111.63 | $112.75 | — |
| 2024-10-24 | 111.50 | $112.75 | — |
| 2024-10-23 | 111.38 | $112.75 | — |
| 2024-10-22 | 111.04 | $112.75 | — |
| 2024-10-21 | 110.70 | $112.75 | 100 |
| 2024-10-18 | 110.36 | $111.25 | — |
| 2024-10-17 | 110.10 | $111.25 | — |
| 2024-10-16 | 109.84 | $111.25 | — |
| 2024-10-15 | 109.57 | $111.25 | — |
| 2024-10-14 | 109.31 | $111.25 | — |
| 2024-10-11 | 109.05 | $111.25 | — |
| 2024-10-10 | 108.91 | $111.25 | — |
| 2024-10-09 | 108.77 | $111.25 | — |
| 2024-10-08 | 108.63 | $111.25 | — |
| 2024-10-07 | 108.50 | $111.25 | — |
| 2024-10-04 | 108.36 | $111.25 | — |
| 2024-10-03 | 108.22 | $111.25 | — |
| 2024-10-02 | 108.08 | $111.25 | — |
| 2024-10-01 | 107.95 | $111.25 | — |
| 2024-09-30 | 108.38 | $111.25 | 100 |
| 2024-09-27 | 108.81 | $110.25 | — |
| 2024-09-26 | 109.16 | $110.25 | 100 |
| 2024-09-25 | 109.50 | $105.99 | — |
| 2024-09-24 | 110.06 | $105.99 | — |
| 2024-09-23 | 110.62 | $105.99 | — |
| 2024-09-20 | 110.76 | $105.99 | — |
| 2024-09-19 | 110.91 | $105.99 | — |
| 2024-09-18 | 111.05 | $105.99 | — |
| 2024-09-17 | 111.19 | $105.99 | — |
| 2024-09-16 | 111.33 | $105.99 | 100 |
| 2024-09-13 | 111.48 | $108.50 | — |
| 2024-09-12 | 111.49 | $108.50 | — |
| 2024-09-11 | 111.51 | $108.50 | — |
| 2024-09-10 | 111.53 | $108.50 | — |
| 2024-09-09 | 111.55 | $108.50 | — |
| 2024-09-06 | 111.48 | $108.50 | — |
| 2024-09-05 | 111.94 | $108.50 | — |
| 2024-09-04 | 112.41 | $108.50 | 200 |
| 2024-09-03 | 112.87 | $119.88 | — |
| 2024-08-30 | 112.77 | $119.88 | 200 |
| 2024-08-29 | 112.67 | $117.17 | — |
| 2024-08-28 | 112.70 | $117.17 | — |
| 2024-08-27 | 112.73 | $117.17 | — |
| 2024-08-26 | 112.76 | $117.17 | 100 |
| 2024-08-23 | 112.79 | $108.85 | — |
| 2024-08-22 | 113.24 | $108.85 | — |
| 2024-08-21 | 113.69 | $108.85 | 3 |
| 2024-08-20 | 114.13 | $108.85 | — |
| 2024-08-19 | 114.58 | $108.85 | — |
| 2024-08-16 | 115.03 | $108.85 | — |
| 2024-08-15 | 115.48 | $108.85 | — |
| 2024-08-14 | 115.92 | $108.85 | — |
| 2024-08-13 | 116.37 | $108.85 | — |
| 2024-08-12 | 116.82 | $108.85 | 100 |
| 2024-08-09 | 117.27 | $107.13 | 400 |
| 2024-08-08 | 117.80 | $117.80 | — |
| 2024-08-07 | 117.80 | $117.80 | — |
| 2024-08-06 | 117.80 | $117.80 | — |
| 2024-08-05 | 117.80 | $117.80 | — |
| 2024-08-02 | 117.80 | $117.80 | — |
| 2024-08-01 | 117.21 | $117.80 | — |
| 2024-07-31 | 116.62 | $117.80 | — |
| 2024-07-30 | 116.03 | $117.80 | — |
| 2024-07-29 | 115.49 | $117.80 | — |
| 2024-07-26 | 114.95 | $117.80 | — |
| 2024-07-25 | 114.41 | $117.80 | — |
| 2024-07-24 | 113.87 | $117.80 | — |
| 2024-07-23 | 113.17 | $117.80 | — |
| 2024-07-22 | 112.48 | $117.80 | — |
| 2024-07-19 | 111.78 | $117.80 | — |
| 2024-07-18 | 111.08 | $117.80 | — |
| 2024-07-17 | 110.39 | $117.80 | — |
| 2024-07-16 | 109.69 | $117.80 | — |
| 2024-07-15 | 108.99 | $117.80 | — |
| 2024-07-12 | 108.30 | $117.80 | — |
| 2024-07-11 | 107.60 | $117.80 | — |
| 2024-07-10 | 106.91 | $117.80 | — |
| 2024-07-09 | 106.32 | $117.80 | — |
| 2024-07-08 | 105.73 | $117.80 | 100 |
| 2024-07-05 | 105.14 | $106.00 | — |
| 2024-07-03 | 105.14 | $106.00 | — |
| 2024-07-02 | 105.39 | $106.00 | 100 |
| 2024-07-01 | 105.89 | $107.00 | — |
| 2024-06-28 | 106.35 | $107.00 | — |
| 2024-06-27 | 106.81 | $107.00 | — |
| 2024-06-26 | 107.27 | $107.00 | 100 |
| 2024-06-25 | 107.73 | $103.87 | — |
| 2024-06-24 | 108.67 | $103.87 | — |
| 2024-06-21 | 109.61 | $103.87 | — |
| 2024-06-20 | 110.54 | $103.87 | — |
| 2024-06-18 | 111.48 | $103.87 | — |
| 2024-06-17 | 112.42 | $103.87 | — |
| 2024-06-14 | 113.35 | $103.87 | — |
| 2024-06-13 | 114.29 | $103.87 | — |
| 2024-06-12 | 115.22 | $103.87 | — |
| 2024-06-11 | 116.16 | $103.87 | 100 |
| 2024-06-10 | 117.10 | $106.00 | — |
| 2024-06-07 | 117.93 | $106.00 | — |
| 2024-06-06 | 118.76 | $106.00 | — |
| 2024-06-05 | 119.59 | $106.00 | 100 |
| 2024-06-04 | 120.42 | $111.00 | 100 |
| 2024-06-03 | 121.00 | $116.19 | — |
| 2024-05-31 | 121.32 | $116.19 | — |
| 2024-05-30 | 121.64 | $116.19 | — |
| 2024-05-29 | 121.96 | $116.19 | — |
| 2024-05-28 | 122.28 | $116.19 | 100 |
| 2024-05-24 | 122.60 | $122.60 | — |
| 2024-05-23 | 122.60 | $122.60 | — |
| 2024-05-22 | 122.60 | $122.60 | — |
| 2024-05-21 | 122.60 | $122.60 | — |
| 2024-05-20 | 122.60 | $122.60 | — |
| 2024-05-17 | 122.60 | $122.60 | — |
| 2024-05-16 | 122.60 | $122.60 | — |
| 2024-05-15 | 122.60 | $122.60 | — |
| 2024-05-14 | 122.60 | $122.60 | — |
| 2024-05-13 | 122.60 | $122.60 | — |
| 2024-05-10 | 122.60 | $122.60 | — |
| 2024-05-09 | 122.60 | $122.60 | — |
| 2024-05-08 | 122.60 | $122.60 | — |
| 2024-05-07 | 122.60 | $122.60 | — |
| 2024-05-06 | 122.60 | $122.60 | — |
| 2024-05-03 | 122.60 | $122.60 | — |
| 2024-05-02 | 122.60 | $122.60 | — |
| 2024-05-01 | 122.60 | $122.60 | — |
| 2024-04-30 | 122.60 | $122.60 | — |
| 2024-04-29 | 122.60 | $122.60 | — |
| 2024-04-26 | 122.60 | $122.60 | — |
| 2024-04-25 | 122.60 | $122.60 | — |
| 2024-04-24 | 122.60 | $122.60 | — |
| 2024-04-23 | 122.60 | $122.60 | — |
| 2024-04-22 | 122.63 | $122.60 | — |
| 2024-04-19 | 122.65 | $122.60 | — |
| 2024-04-18 | 122.68 | $122.60 | — |
| 2024-04-17 | 122.70 | $122.60 | — |
| 2024-04-16 | 122.73 | $122.60 | — |
| 2024-04-15 | 122.75 | $122.60 | — |
| 2024-04-12 | 122.78 | $122.60 | — |
| 2024-04-11 | 122.80 | $122.60 | — |
| 2024-04-10 | 122.83 | $122.60 | — |
| 2024-04-09 | 122.85 | $122.60 | — |
| 2024-04-08 | 122.88 | $122.60 | — |
| 2024-04-05 | 122.90 | $122.60 | — |
| 2024-04-04 | 122.93 | $122.60 | — |
| 2024-04-03 | 122.95 | $122.60 | — |
| 2024-04-02 | 122.98 | $122.60 | — |
| 2024-04-01 | 123.00 | $122.60 | — |
| 2024-03-28 | 123.03 | $122.60 | — |
| 2024-03-27 | 123.05 | $122.60 | — |
| 2024-03-26 | 123.08 | $122.60 | 100 |
| 2024-03-25 | 123.10 | $123.10 | — |
| 2024-03-22 | 123.10 | $123.10 | — |
| 2024-03-21 | 123.10 | $123.10 | — |
| 2024-03-20 | 123.10 | $123.10 | — |
| 2024-03-19 | 123.10 | $123.10 | — |
| 2024-03-18 | 123.10 | $123.10 | — |
| 2024-03-15 | 123.10 | $123.10 | — |
| 2024-03-14 | 123.10 | $123.10 | — |
| 2024-03-13 | 123.10 | $123.10 | — |
| 2024-03-12 | 123.10 | $123.10 | — |
| 2024-03-11 | 123.18 | $123.10 | — |
| 2024-03-08 | 123.25 | $123.10 | — |
| 2024-03-07 | 123.33 | $123.10 | — |
| 2024-03-06 | 123.40 | $123.10 | — |
| 2024-03-05 | 123.48 | $123.10 | — |
| 2024-03-04 | 123.55 | $123.10 | — |
| 2024-03-01 | 123.63 | $123.10 | — |
| 2024-02-29 | 123.70 | $123.10 | — |
| 2024-02-28 | 123.78 | $123.10 | — |
| 2024-02-27 | 123.85 | $123.10 | — |
| 2024-02-26 | 123.93 | $123.10 | — |
| 2024-02-23 | 124.00 | $123.10 | — |
| 2024-02-22 | 124.08 | $123.10 | — |
| 2024-02-21 | 124.15 | $123.10 | — |
| 2024-02-20 | 124.23 | $123.10 | — |
| 2024-02-16 | 124.30 | $123.10 | — |
| 2024-02-15 | 124.38 | $123.10 | — |
| 2024-02-14 | 124.45 | $123.10 | — |
| 2024-02-13 | 124.53 | $123.10 | 100 |
| 2024-02-12 | 124.73 | $124.60 | — |
| 2024-02-09 | 124.87 | $124.60 | — |
| 2024-02-08 | 125.00 | $124.60 | — |
| 2024-02-07 | 125.13 | $124.60 | — |
| 2024-02-06 | 125.26 | $124.60 | — |
| 2024-02-05 | 125.40 | $124.60 | — |
| 2024-02-02 | 125.53 | $124.60 | — |
| 2024-02-01 | 125.66 | $124.60 | — |
| 2024-01-31 | 125.79 | $124.60 | — |
| 2024-01-30 | 125.93 | $124.60 | — |
| 2024-01-29 | 126.06 | $124.60 | — |
| 2024-01-26 | 126.19 | $124.60 | — |
| 2024-01-25 | 126.32 | $124.60 | — |
| 2024-01-24 | 126.47 | $124.60 | — |
| 2024-01-23 | 126.61 | $124.60 | — |
| 2024-01-22 | 126.75 | $124.60 | — |
| 2024-01-19 | 126.90 | $124.60 | — |
| 2024-01-18 | 127.04 | $124.60 | — |
| 2024-01-17 | 127.19 | $124.60 | 100 |
| 2024-01-16 | 127.33 | $127.25 | — |
| 2024-01-12 | 127.34 | $127.25 | — |
| 2024-01-11 | 127.35 | $127.25 | — |
| 2024-01-10 | 127.37 | $127.25 | — |
| 2024-01-09 | 127.38 | $127.25 | — |
| 2024-01-08 | 127.39 | $127.25 | — |
| 2024-01-05 | 127.40 | $127.25 | — |
| 2024-01-04 | 127.41 | $127.25 | — |
| 2024-01-03 | 127.42 | $127.25 | — |
| 2024-01-02 | 127.43 | $127.25 | — |
| 2023-12-29 | 127.45 | $127.25 | — |
| 2023-12-28 | 127.46 | $127.25 | — |
| 2023-12-27 | 127.47 | $127.25 | 100 |
| 2023-12-26 | 127.48 | $127.48 | — |
| 2023-12-22 | 127.48 | $127.48 | — |
| 2023-12-21 | 127.48 | $127.48 | — |
| 2023-12-20 | 126.63 | $127.48 | — |
| 2023-12-19 | 125.78 | $127.48 | — |
| 2023-12-18 | 124.93 | $127.48 | — |
| 2023-12-15 | 124.08 | $127.48 | — |
| 2023-12-14 | 123.24 | $127.48 | — |
| 2023-12-13 | 122.39 | $127.48 | — |
| 2023-12-12 | 121.54 | $127.48 | — |
| 2023-12-11 | 120.69 | $127.48 | — |
| 2023-12-08 | 119.84 | $127.48 | — |
| 2023-12-07 | 118.99 | $127.48 | — |
| 2023-12-06 | 118.14 | $127.48 | — |
| 2023-12-05 | 117.29 | $127.48 | — |
| 2023-12-04 | 116.44 | $127.48 | — |
| 2023-12-01 | 115.59 | $127.48 | — |
| 2023-11-30 | 116.05 | $127.48 | — |
| 2023-11-29 | 116.50 | $127.48 | — |
| 2023-11-28 | 116.96 | $127.48 | — |
| 2023-11-27 | 117.41 | $127.48 | — |
| 2023-11-24 | 117.87 | $127.48 | 100 |
| 2023-11-22 | 118.32 | $110.50 | — |
| 2023-11-21 | 119.63 | $110.50 | — |
| 2023-11-20 | 120.93 | $110.50 | — |
| 2023-11-17 | 122.24 | $110.50 | — |
| 2023-11-16 | 123.54 | $110.50 | — |
| 2023-11-15 | 124.84 | $110.50 | — |
| 2023-11-14 | 126.15 | $110.50 | — |
| 2023-11-13 | 127.45 | $110.50 | — |
| 2023-11-10 | 128.76 | $110.50 | — |
| 2023-11-09 | 130.06 | $110.50 | — |
| 2023-11-08 | 131.36 | $110.50 | — |
| 2023-11-07 | 132.67 | $110.50 | — |
| 2023-11-06 | 133.97 | $110.50 | — |
| 2023-11-03 | 135.28 | $110.50 | 100 |
| 2023-11-02 | 136.58 | $136.58 | — |
| 2023-11-01 | 136.58 | $136.58 | — |
| 2023-10-31 | 136.58 | $136.58 | — |
| 2023-10-30 | 136.58 | $136.58 | — |
| 2023-10-27 | 136.58 | $136.58 | — |
| 2023-10-26 | 136.58 | $136.58 | — |
| 2023-10-25 | 136.58 | $136.58 | — |
| 2023-10-24 | 136.58 | $136.58 | — |
| 2023-10-23 | 136.58 | $136.58 | — |
| 2023-10-20 | 136.58 | $136.58 | — |
| 2023-10-19 | 136.58 | $136.58 | — |
| 2023-10-18 | 136.58 | $136.58 | — |
| 2023-10-17 | 136.58 | $136.58 | — |
| 2023-10-16 | 136.58 | $136.58 | — |
| 2023-10-13 | 136.58 | $136.58 | — |
| 2023-10-12 | 136.58 | $136.58 | — |
| 2023-10-11 | 136.58 | $136.58 | — |
| 2023-10-10 | 136.58 | $136.58 | — |
| 2023-10-09 | 136.58 | $136.58 | — |
| 2023-10-06 | 136.58 | $136.58 | — |
| 2023-10-05 | 136.58 | $136.58 | — |
| 2023-10-04 | 136.58 | $136.58 | — |
| 2023-10-03 | 136.58 | $136.58 | — |
| 2023-10-02 | 136.58 | $136.58 | — |
| 2023-09-29 | 136.58 | $136.58 | — |
| 2023-09-28 | 136.58 | $136.58 | — |
| 2023-09-27 | 136.58 | $136.58 | — |
| 2023-09-26 | 136.58 | $136.58 | — |
| 2023-09-25 | 136.58 | $136.58 | — |
| 2023-09-22 | 136.58 | $136.58 | — |
| 2023-09-21 | 136.58 | $136.58 | — |
| 2023-09-20 | 136.58 | $136.58 | — |
| 2023-09-19 | 136.58 | $136.58 | — |
| 2023-09-18 | 136.58 | $136.58 | — |
| 2023-09-15 | 136.58 | $136.58 | — |
| 2023-09-14 | 136.58 | $136.58 | — |
| 2023-09-13 | 136.58 | $136.58 | — |
| 2023-09-12 | 136.58 | $136.58 | — |
| 2023-09-11 | 136.58 | $136.58 | — |
| 2023-09-08 | 136.58 | $136.58 | — |
| 2023-09-07 | 136.58 | $136.58 | — |
| 2023-09-06 | 136.58 | $136.58 | — |
| 2023-09-05 | 136.58 | $136.58 | — |
| 2023-09-01 | 136.58 | $136.58 | — |
| 2023-08-31 | 136.58 | $136.58 | — |
| 2023-08-30 | 136.58 | $136.58 | — |
| 2023-08-29 | 136.58 | $136.58 | — |
| 2023-08-28 | 136.58 | $136.58 | — |
| 2023-08-25 | 136.58 | $136.58 | — |
| 2023-08-24 | 136.07 | $136.58 | — |
| 2023-08-23 | 135.57 | $136.58 | — |
| 2023-08-22 | 135.06 | $136.58 | — |
| 2023-08-21 | 134.55 | $136.58 | — |
| 2023-08-18 | 134.04 | $136.58 | — |
| 2023-08-17 | 133.54 | $136.58 | — |
| 2023-08-16 | 133.03 | $136.58 | — |
| 2023-08-15 | 132.19 | $136.58 | — |
| 2023-08-14 | 131.34 | $136.58 | — |
| 2023-08-11 | 130.50 | $136.58 | — |
| 2023-08-10 | 129.66 | $136.58 | — |
| 2023-08-09 | 128.82 | $136.58 | — |
| 2023-08-08 | 127.98 | $136.58 | — |
| 2023-08-07 | 127.14 | $136.58 | — |
| 2023-08-04 | 126.30 | $136.58 | — |
| 2023-08-03 | 125.45 | $136.58 | — |
| 2023-08-02 | 124.61 | $136.58 | — |
| 2023-08-01 | 123.77 | $136.58 | — |
| 2023-07-31 | 122.93 | $136.58 | 100 |
| 2023-07-28 | 122.09 | $126.43 | — |
| 2023-07-27 | 121.75 | $126.43 | — |
| 2023-07-26 | 121.56 | $126.43 | — |
| 2023-07-25 | 121.36 | $126.43 | — |
| 2023-07-24 | 121.16 | $126.43 | — |
| 2023-07-21 | 120.97 | $126.43 | — |
| 2023-07-20 | 120.77 | $126.43 | 100 |
| 2023-07-19 | 120.57 | $119.75 | — |
| 2023-07-18 | 120.71 | $119.75 | — |
| 2023-07-17 | 120.85 | $119.75 | — |
| 2023-07-14 | 120.98 | $119.75 | — |
| 2023-07-13 | 121.10 | $119.75 | — |
| 2023-07-12 | 121.22 | $119.75 | — |
| 2023-07-11 | 121.20 | $119.75 | — |
| 2023-07-10 | 121.18 | $119.75 | — |
| 2023-07-07 | 121.17 | $119.75 | — |
| 2023-07-06 | 121.15 | $119.75 | — |
| 2023-07-05 | 121.13 | $119.75 | — |
| 2023-07-03 | 121.11 | $119.75 | — |
| 2023-06-30 | 121.10 | $119.75 | — |
| 2023-06-29 | 120.90 | $119.75 | 100 |
| 2023-06-28 | 120.70 | $122.49 | — |
| 2023-06-27 | 120.36 | $122.49 | — |
| 2023-06-26 | 120.02 | $122.49 | — |
| 2023-06-23 | 119.68 | $122.49 | — |
| 2023-06-22 | 119.35 | $122.49 | — |
| 2023-06-21 | 119.01 | $122.49 | — |
| 2023-06-20 | 118.67 | $122.49 | — |
| 2023-06-16 | 118.17 | $122.49 | — |
| 2023-06-15 | 117.67 | $122.49 | 100 |
| 2023-06-14 | 117.18 | $122.10 | — |
| 2023-06-13 | 116.70 | $122.10 | 100 |
| 2023-06-12 | 116.22 | $119.40 | — |
| 2023-06-09 | 115.87 | $119.40 | — |
| 2023-06-08 | 115.53 | $119.40 | — |
| 2023-06-07 | 115.18 | $119.40 | — |
| 2023-06-06 | 114.84 | $119.40 | — |
| 2023-06-05 | 114.49 | $119.40 | — |
| 2023-06-02 | 114.15 | $119.40 | 300 |
| 2023-06-01 | 113.80 | $115.75 | — |
| 2023-05-31 | 113.64 | $115.75 | — |
| 2023-05-30 | 113.48 | $115.75 | — |
| 2023-05-26 | 113.31 | $115.75 | — |
| 2023-05-25 | 112.74 | $115.75 | — |
| 2023-05-24 | 112.16 | $115.75 | — |
| 2023-05-23 | 111.59 | $115.75 | — |
| 2023-05-22 | 111.25 | $115.75 | 100 |
| 2023-05-19 | 110.91 | $112.50 | — |
| 2023-05-18 | 110.74 | $112.50 | — |
| 2023-05-17 | 110.56 | $112.50 | — |
| 2023-05-16 | 110.39 | $112.50 | — |
| 2023-05-15 | 110.19 | $112.50 | — |
| 2023-05-12 | 109.99 | $112.50 | — |
| 2023-05-11 | 109.79 | $112.50 | — |
| 2023-05-10 | 109.59 | $112.50 | — |
| 2023-05-09 | 109.39 | $112.50 | — |
| 2023-05-08 | 109.19 | $112.50 | — |
| 2023-05-05 | 108.99 | $112.50 | — |
| 2023-05-04 | 108.79 | $112.50 | — |
| 2023-05-03 | 108.59 | $112.50 | — |
| 2023-05-02 | 108.39 | $112.50 | — |
| 2023-05-01 | 108.19 | $112.50 | 100 |
| 2023-04-28 | 107.99 | $104.25 | — |
| 2023-04-27 | 108.20 | $104.25 | — |
| 2023-04-26 | 108.42 | $104.25 | 100 |
| 2023-04-25 | 107.84 | $109.01 | — |
| 2023-04-24 | 107.02 | $109.01 | — |
| 2023-04-21 | 105.94 | $109.01 | — |
| 2023-04-20 | 104.86 | $109.01 | — |
| 2023-04-19 | 103.78 | $109.01 | 100 |
| 2023-04-18 | 102.70 | $108.50 | — |
| 2023-04-17 | 101.64 | $108.50 | — |
| 2023-04-14 | 101.04 | $108.50 | — |
| 2023-04-13 | 100.44 | $108.50 | — |
| 2023-04-12 | 99.83 | $108.50 | — |
| 2023-04-11 | 99.23 | $108.50 | — |
| 2023-04-10 | 98.63 | $108.50 | — |
| 2023-04-06 | 98.03 | $108.50 | — |
| 2023-04-05 | 97.42 | $108.50 | — |
| 2023-04-04 | 96.82 | $108.50 | — |
| 2023-04-03 | 96.22 | $108.50 | — |
| 2023-03-31 | 95.62 | $108.50 | — |
| 2023-03-30 | 95.01 | $108.50 | 1000 |
| 2023-03-29 | 94.47 | $108.50 | 2523 |
| 2023-03-28 | 93.68 | $92.69 | — |
| 2023-03-27 | 93.67 | $92.69 | 100 |
| 2023-03-24 | 94.08 | $87.39 | — |
| 2023-03-23 | 94.75 | $87.39 | — |
| 2023-03-22 | 95.64 | $87.39 | — |
| 2023-03-21 | 96.52 | $87.39 | — |
| 2023-03-20 | 97.41 | $87.39 | 3501 |
| 2023-03-17 | 98.30 | $96.45 | — |
| 2023-03-16 | 98.73 | $96.45 | — |
| 2023-03-15 | 99.17 | $96.45 | — |
| 2023-03-14 | 99.50 | $96.45 | — |
| 2023-03-13 | 99.82 | $96.45 | — |
| 2023-03-10 | 100.48 | $96.45 | — |
| 2023-03-09 | 101.14 | $96.45 | — |
| 2023-03-08 | 101.83 | $96.45 | — |
| 2023-03-07 | 102.52 | $96.45 | — |
| 2023-03-06 | 103.21 | $96.45 | — |
| 2023-03-03 | 103.90 | $96.45 | 100 |
| 2023-03-02 | 104.59 | $97.70 | 100 |
| 2023-03-01 | 104.90 | $92.57 | — |
| 2023-02-28 | 105.48 | $92.57 | 100 |
| 2023-02-27 | 106.45 | $100.80 | — |
| 2023-02-24 | 106.51 | $100.80 | 100 |
| 2023-02-23 | 106.57 | $105.15 | — |
| 2023-02-22 | 107.29 | $105.15 | — |
| 2023-02-21 | 108.00 | $105.15 | — |
| 2023-02-17 | 108.72 | $105.15 | — |
| 2023-02-16 | 109.44 | $105.15 | — |
| 2023-02-15 | 110.16 | $105.15 | 100 |
| 2023-02-14 | 110.87 | $103.00 | — |
| 2023-02-13 | 111.44 | $103.00 | 100 |
| 2023-02-10 | 112.72 | $109.60 | — |
| 2023-02-09 | 113.68 | $109.60 | 100 |
| 2023-02-08 | 114.64 | $110.25 | — |
| 2023-02-07 | 115.56 | $110.25 | — |
| 2023-02-06 | 116.49 | $110.25 | — |
| 2023-02-03 | 117.41 | $110.25 | — |
| 2023-02-02 | 118.34 | $110.25 | 2016 |
| 2023-02-01 | 119.26 | $104.00 | — |
| 2023-01-31 | 120.50 | $104.00 | 100 |
| 2023-01-30 | 121.74 | $112.00 | 4000 |
| 2023-01-27 | 122.58 | $102.00 | — |
| 2023-01-26 | 123.91 | $102.00 | 100 |
| 2023-01-25 | 125.25 | $119.50 | — |
| 2023-01-24 | 125.71 | $119.50 | — |
| 2023-01-23 | 126.18 | $119.50 | — |
| 2023-01-20 | 126.40 | $119.50 | — |
| 2023-01-19 | 126.63 | $119.50 | — |
| 2023-01-18 | 126.85 | $119.50 | 100 |
| 2023-01-17 | 127.08 | $114.25 | 100 |
| 2023-01-13 | 127.56 | $128.75 | — |
| 2023-01-12 | 127.33 | $128.75 | — |
| 2023-01-11 | 127.09 | $128.75 | — |
| 2023-01-10 | 126.85 | $128.75 | — |
| 2023-01-09 | 126.61 | $128.75 | — |
| 2023-01-06 | 126.38 | $128.75 | — |
| 2023-01-05 | 125.91 | $128.75 | — |
| 2023-01-04 | 125.49 | $128.75 | — |
| 2023-01-03 | 125.06 | $128.75 | — |
| 2022-12-30 | 124.64 | $128.75 | — |
| 2022-12-29 | 124.21 | $128.75 | — |
| 2022-12-28 | 123.79 | $128.75 | — |
| 2022-12-27 | 123.36 | $128.75 | — |
| 2022-12-23 | 122.94 | $128.75 | — |
| 2022-12-22 | 122.79 | $128.75 | 100 |
| 2022-12-21 | 122.64 | $124.00 | — |
| 2022-12-20 | 122.73 | $124.00 | — |
| 2022-12-19 | 122.44 | $124.00 | — |
| 2022-12-16 | 122.66 | $124.00 | — |
| 2022-12-15 | 122.71 | $124.00 | — |
| 2022-12-14 | 123.46 | $124.00 | — |
| 2022-12-13 | 123.90 | $124.00 | — |
| 2022-12-12 | 125.52 | $124.00 | — |
| 2022-12-09 | 127.15 | $124.00 | — |
| 2022-12-08 | 128.77 | $124.00 | 100 |
| 2022-12-07 | 130.40 | $119.50 | 100 |
| 2022-12-06 | 132.02 | $120.25 | — |
| 2022-12-05 | 133.61 | $120.25 | — |
| 2022-12-02 | 135.20 | $120.25 | — |
| 2022-12-01 | 137.35 | $120.25 | — |
| 2022-11-30 | 139.51 | $120.25 | — |
| 2022-11-29 | 141.66 | $120.25 | — |
| 2022-11-28 | 143.82 | $120.25 | 100 |
| 2022-11-25 | 145.97 | $125.75 | — |
| 2022-11-23 | 147.85 | $125.75 | — |
| 2022-11-22 | 149.73 | $125.75 | 100 |
| 2022-11-21 | 151.61 | $118.35 | 100 |
| 2022-11-18 | 153.86 | $128.25 | 100 |
| 2022-11-17 | 155.62 | $125.14 | 100 |
| 2022-11-16 | 157.53 | $139.00 | — |
| 2022-11-15 | 158.74 | $132.75 | 100 |
| 2022-11-14 | 160.27 | $156.48 | — |
| 2022-11-11 | 160.62 | $156.48 | — |
| 2022-11-10 | 160.96 | $156.48 | — |
| 2022-11-09 | 161.29 | $156.48 | 200 |
| 2022-11-08 | 161.62 | $152.00 | — |
| 2022-11-07 | 162.37 | $152.00 | — |
| 2022-11-04 | 163.28 | $152.00 | 100 |
| 2022-11-03 | 164.19 | $163.35 | — |
| 2022-11-02 | 164.53 | $163.35 | — |
| 2022-11-01 | 164.87 | $163.35 | — |
| 2022-10-31 | 165.21 | $163.35 | — |
| 2022-10-28 | 165.55 | $163.35 | — |
| 2022-10-27 | 165.90 | $163.35 | — |
| 2022-10-26 | 166.24 | $163.35 | — |
| 2022-10-25 | 166.58 | $163.35 | — |
| 2022-10-24 | 166.92 | $163.35 | — |
| 2022-10-21 | 167.26 | $163.35 | — |
| 2022-10-20 | 167.61 | $163.35 | — |
| 2022-10-19 | 167.95 | $163.35 | — |
| 2022-10-18 | 168.29 | $163.35 | — |
| 2022-10-17 | 168.63 | $163.35 | — |
| 2022-10-14 | 168.97 | $163.35 | 200 |
| 2022-10-13 | 169.32 | $163.05 | — |
| 2022-10-12 | 169.67 | $163.05 | 100 |
| 2022-10-11 | 170.03 | $167.00 | 100 |
| 2022-10-10 | 170.19 | $170.19 | — |
| 2022-10-07 | 170.19 | $170.19 | — |
| 2022-10-06 | 170.68 | $170.19 | — |
| 2022-10-05 | 171.17 | $170.19 | — |
| 2022-10-04 | 171.66 | $170.19 | — |
| 2022-10-03 | 172.15 | $170.19 | 2000 |
| 2022-09-30 | 172.64 | $170.19 | — |
| 2022-09-29 | 173.13 | $170.19 | — |
| 2022-09-28 | 173.62 | $170.19 | 400 |
| 2022-09-27 | 174.11 | $170.19 | — |
| 2022-09-26 | 174.60 | $170.19 | — |
| 2022-09-23 | 175.10 | $170.19 | — |
| 2022-09-22 | 175.59 | $170.19 | — |
| 2022-09-21 | 176.08 | $170.19 | — |
| 2022-09-20 | 176.57 | $170.19 | 2000 |
| 2022-09-19 | 175.16 | $170.19 | — |
| 2022-09-16 | 173.75 | $170.19 | — |
| 2022-09-15 | 172.34 | $170.19 | — |
| 2022-09-14 | 170.93 | $170.19 | — |
| 2022-09-13 | 169.52 | $170.19 | — |
| 2022-09-12 | 168.11 | $170.19 | 100 |
| 2022-09-09 | 166.70 | $180.00 | — |
| 2022-09-08 | 164.80 | $180.00 | — |
| 2022-09-07 | 162.90 | $180.00 | — |
| 2022-09-06 | 161.00 | $180.00 | — |
| 2022-09-02 | 159.10 | $180.00 | — |
| 2022-09-01 | 157.20 | $180.00 | — |
| 2022-08-31 | 155.30 | $180.00 | — |
| 2022-08-30 | 153.40 | $180.00 | — |
| 2022-08-29 | 151.50 | $180.00 | 2000 |
| 2022-08-26 | 149.60 | $180.00 | — |
| 2022-08-25 | 147.70 | $180.00 | — |
| 2022-08-24 | 144.96 | $180.00 | 2005 |
| 2022-08-23 | 142.23 | $180.00 | 100 |
| 2022-08-22 | 139.49 | $142.00 | — |
| 2022-08-19 | 138.65 | $142.00 | — |
| 2022-08-18 | 137.81 | $142.00 | — |
| 2022-08-17 | 136.98 | $142.00 | — |
| 2022-08-16 | 136.14 | $142.00 | — |
| 2022-08-15 | 135.30 | $142.00 | — |
| 2022-08-12 | 134.46 | $142.00 | — |
| 2022-08-11 | 133.63 | $142.00 | — |
| 2022-08-10 | 133.33 | $142.00 | — |
| 2022-08-09 | 133.04 | $142.00 | — |
| 2022-08-08 | 132.74 | $142.00 | — |
| 2022-08-05 | 132.45 | $142.00 | — |
| 2022-08-04 | 132.16 | $142.00 | — |
| 2022-08-03 | 131.86 | $142.00 | — |
| 2022-08-02 | 131.57 | $142.00 | — |
| 2022-08-01 | 131.28 | $142.00 | — |
| 2022-07-29 | 130.98 | $142.00 | 800 |
| 2022-07-28 | 130.69 | $125.25 | — |
| 2022-07-27 | 131.23 | $125.25 | — |
| 2022-07-26 | 131.78 | $125.25 | — |
| 2022-07-25 | 131.10 | $125.25 | — |
| 2022-07-22 | 130.43 | $125.25 | — |
| 2022-07-21 | 132.05 | $125.25 | — |
| 2022-07-20 | 133.68 | $125.25 | 100 |
| 2022-07-19 | 135.30 | $125.25 | — |
| 2022-07-18 | 136.93 | $125.25 | — |
| 2022-07-15 | 138.55 | $125.25 | 100 |
| 2022-07-14 | 140.18 | $136.13 | — |
| 2022-07-13 | 141.26 | $136.13 | — |
| 2022-07-12 | 142.34 | $136.13 | — |
| 2022-07-11 | 143.42 | $136.13 | — |
| 2022-07-08 | 144.50 | $136.13 | — |
| 2022-07-07 | 145.58 | $136.13 | — |
| 2022-07-06 | 146.66 | $136.13 | — |
| 2022-07-05 | 147.74 | $136.13 | — |
| 2022-07-01 | 148.82 | $136.13 | — |
| 2022-06-30 | 149.91 | $136.13 | — |
| 2022-06-29 | 150.99 | $136.13 | — |
| 2022-06-28 | 152.07 | $136.13 | 100 |
| 2022-06-27 | 153.15 | $111.73 | — |
| 2022-06-24 | 155.45 | $111.73 | 100 |
| 2022-06-23 | 157.75 | $157.75 | — |
| 2022-06-22 | 157.75 | $157.75 | — |
| 2022-06-21 | 158.00 | $157.75 | — |
| 2022-06-17 | 158.25 | $157.75 | — |
| 2022-06-16 | 158.50 | $157.75 | — |
| 2022-06-15 | 158.75 | $157.75 | — |
| 2022-06-14 | 159.00 | $157.75 | — |
| 2022-06-13 | 159.25 | $157.75 | — |
| 2022-06-10 | 159.50 | $157.75 | — |
| 2022-06-09 | 159.75 | $157.75 | — |
| 2022-06-08 | 160.00 | $157.75 | — |
| 2022-06-07 | 160.25 | $157.75 | — |
| 2022-06-06 | 160.50 | $157.75 | — |
| 2022-06-03 | 160.75 | $157.75 | — |
| 2022-06-02 | 161.14 | $157.75 | — |
| 2022-06-01 | 161.53 | $157.75 | — |
| 2022-05-31 | 161.91 | $157.75 | — |
| 2022-05-27 | 162.25 | $157.75 | — |
| 2022-05-26 | 162.59 | $157.75 | — |
| 2022-05-25 | 162.93 | $157.75 | — |
| 2022-05-24 | 163.26 | $157.75 | 100 |
| 2022-05-23 | 163.60 | $162.75 | — |
| 2022-05-20 | 163.56 | $162.75 | — |
| 2022-05-19 | 164.58 | $162.75 | — |
| 2022-05-18 | 165.66 | $162.75 | — |
| 2022-05-17 | 166.57 | $162.75 | — |
| 2022-05-16 | 167.48 | $162.75 | — |
| 2022-05-13 | 167.64 | $162.75 | — |
| 2022-05-12 | 167.80 | $162.75 | — |
| 2022-05-11 | 167.96 | $162.75 | — |
| 2022-05-10 | 168.13 | $162.75 | — |
| 2022-05-09 | 167.41 | $162.75 | — |
| 2022-05-06 | 166.70 | $162.75 | 100 |
| 2022-05-05 | 165.99 | $165.50 | — |
| 2022-05-04 | 165.14 | $165.50 | — |
| 2022-05-03 | 164.29 | $165.50 | 100 |
| 2022-05-02 | 163.44 | $164.50 | — |
| 2022-04-29 | 162.56 | $164.50 | — |
| 2022-04-28 | 161.69 | $164.50 | — |
| 2022-04-27 | 160.94 | $164.50 | — |
| 2022-04-26 | 159.72 | $164.50 | 600 |
| 2022-04-25 | 158.37 | $162.00 | 100 |
| 2022-04-22 | 157.14 | $183.00 | 100 |
| 2022-04-21 | 154.87 | $184.50 | 100 |
| 2022-04-20 | 151.71 | $180.88 | — |
| 2022-04-19 | 148.73 | $180.88 | 200 |
| 2022-04-18 | 145.75 | $166.00 | — |
| 2022-04-14 | 143.35 | $166.00 | — |
| 2022-04-13 | 140.95 | $166.00 | — |
| 2022-04-12 | 138.55 | $166.00 | 100 |
| 2022-04-11 | 136.15 | $148.50 | — |
| 2022-04-08 | 134.62 | $148.50 | — |
| 2022-04-07 | 133.10 | $148.50 | — |
| 2022-04-06 | 131.57 | $148.50 | — |
| 2022-04-05 | 130.05 | $148.50 | — |
| 2022-04-04 | 128.52 | $148.50 | 100 |
| 2022-04-01 | 127.00 | $147.00 | — |
| 2022-03-31 | 125.55 | $147.00 | 100 |
| 2022-03-30 | 124.10 | $149.59 | 100 |
| 2022-03-29 | 122.62 | $140.00 | 300 |
| 2022-03-28 | 121.62 | $137.50 | — |
| 2022-03-25 | 120.35 | $137.50 | — |
| 2022-03-24 | 119.09 | $137.50 | 200 |
| 2022-03-23 | 117.83 | $121.28 | — |
| 2022-03-22 | 117.38 | $121.28 | — |
| 2022-03-21 | 116.84 | $121.28 | 100 |
| 2022-03-18 | 116.31 | $118.00 | — |
| 2022-03-17 | 115.94 | $118.00 | — |
| 2022-03-16 | 115.56 | $118.00 | — |
| 2022-03-15 | 115.19 | $118.00 | — |
| 2022-03-14 | 114.82 | $118.00 | — |
| 2022-03-11 | 114.45 | $118.00 | — |
| 2022-03-10 | 114.08 | $118.00 | — |
| 2022-03-09 | 113.71 | $118.00 | — |
| 2022-03-08 | 112.78 | $118.00 | — |
| 2022-03-07 | 111.85 | $118.00 | — |
| 2022-03-04 | 110.92 | $118.00 | — |
| 2022-03-03 | 110.17 | $118.00 | 200 |
| 2022-03-02 | 109.42 | $120.00 | — |
| 2022-03-01 | 108.57 | $120.00 | 100 |
| 2022-02-28 | 107.72 | $112.25 | — |
| 2022-02-25 | 107.26 | $112.25 | — |
| 2022-02-24 | 106.80 | $112.25 | — |
| 2022-02-23 | 106.31 | $112.25 | 100 |
| 2022-02-22 | 105.82 | $110.57 | — |
| 2022-02-18 | 105.42 | $110.57 | — |
| 2022-02-17 | 105.02 | $110.57 | — |
| 2022-02-16 | 104.04 | $110.57 | — |
| 2022-02-15 | 103.07 | $110.57 | — |
| 2022-02-14 | 102.09 | $110.57 | — |
| 2022-02-11 | 101.12 | $110.57 | — |
| 2022-02-10 | 100.14 | $110.57 | — |
| 2022-02-09 | 99.17 | $110.57 | 100 |
| 2022-02-08 | 98.19 | $99.44 | — |
| 2022-02-07 | 97.41 | $99.44 | — |
| 2022-02-04 | 96.63 | $99.44 | 100 |
| 2022-02-03 | 95.86 | $103.00 | — |
| 2022-02-02 | 94.90 | $103.00 | — |
| 2022-02-01 | 93.94 | $103.00 | — |
| 2022-01-31 | 92.99 | $103.00 | — |
| 2022-01-28 | 91.74 | $103.00 | — |
| 2022-01-27 | 90.49 | $103.00 | 200 |
| 2022-01-26 | 89.24 | $102.50 | — |
| 2022-01-25 | 88.01 | $102.50 | — |
| 2022-01-24 | 86.79 | $102.50 | — |
| 2022-01-21 | 85.56 | $102.50 | 200 |
| 2022-01-20 | 84.34 | $91.07 | — |
| 2022-01-19 | 83.59 | $91.07 | — |
| 2022-01-18 | 82.84 | $91.07 | — |
| 2022-01-14 | 82.23 | $91.07 | — |
| 2022-01-13 | 81.62 | $91.07 | — |
| 2022-01-12 | 81.01 | $91.07 | — |
| 2022-01-11 | 80.40 | $91.07 | 100 |
| 2022-01-10 | 79.78 | $83.87 | — |
| 2022-01-07 | 79.53 | $83.87 | — |
| 2022-01-06 | 79.28 | $83.87 | — |
| 2022-01-05 | 79.03 | $83.87 | — |
| 2022-01-04 | 78.78 | $83.87 | — |
| 2022-01-03 | 78.53 | $83.87 | 100 |
| 2021-12-31 | 78.28 | $78.00 | — |
| 2021-12-30 | 78.32 | $78.00 | — |
| 2021-12-29 | 78.36 | $78.00 | — |
| 2021-12-28 | 78.41 | $78.00 | — |
| 2021-12-27 | 78.87 | $78.00 | — |
| 2021-12-23 | 79.33 | $78.00 | — |
| 2021-12-22 | 79.79 | $78.00 | 100 |
| 2021-12-21 | 80.25 | $76.11 | — |
| 2021-12-20 | 80.80 | $76.11 | 100 |
| 2021-12-17 | 81.36 | $78.85 | — |
| 2021-12-16 | 81.77 | $78.85 | — |
| 2021-12-15 | 82.19 | $78.85 | — |
| 2021-12-14 | 82.61 | $78.85 | — |
| 2021-12-13 | 83.03 | $78.85 | — |
| 2021-12-10 | 83.44 | $78.85 | — |
| 2021-12-09 | 83.86 | $78.85 | — |
| 2021-12-08 | 84.27 | $78.85 | — |
| 2021-12-07 | 84.69 | $78.85 | — |
| 2021-12-06 | 85.05 | $78.85 | — |
| 2021-12-03 | 85.41 | $78.85 | — |
| 2021-12-02 | 85.78 | $78.85 | — |
| 2021-12-01 | 86.14 | $78.85 | — |
| 2021-11-30 | 86.50 | $78.85 | 500 |
| 2021-11-29 | 86.86 | $87.20 | — |
| 2021-11-26 | 86.81 | $87.20 | — |
| 2021-11-24 | 86.75 | $87.20 | — |
| 2021-11-23 | 86.70 | $87.20 | — |
| 2021-11-22 | 86.64 | $87.20 | — |
| 2021-11-19 | 86.59 | $87.20 | — |
| 2021-11-18 | 86.53 | $87.20 | — |
| 2021-11-17 | 86.48 | $87.20 | — |
| 2021-11-16 | 86.42 | $87.20 | — |
| 2021-11-15 | 86.37 | $87.20 | — |
| 2021-11-12 | 86.31 | $87.20 | 100 |
| 2021-11-11 | 85.63 | $87.15 | — |
| 2021-11-10 | 84.96 | $87.15 | — |
| 2021-11-09 | 84.28 | $87.15 | 100 |
| 2021-11-08 | 83.60 | $86.10 | — |
| 2021-11-05 | 82.98 | $86.10 | — |
| 2021-11-04 | 82.35 | $86.10 | — |
| 2021-11-03 | 81.43 | $86.10 | — |
| 2021-11-02 | 80.52 | $86.10 | — |
| 2021-11-01 | 79.60 | $86.10 | — |
| 2021-10-29 | 78.68 | $86.10 | — |
| 2021-10-28 | 77.76 | $86.10 | — |
| 2021-10-27 | 76.85 | $86.10 | — |
| 2021-10-26 | 75.93 | $86.10 | — |
| 2021-10-25 | 74.67 | $86.10 | — |
| 2021-10-22 | 73.41 | $86.10 | — |
| 2021-10-21 | 72.15 | $86.10 | — |
| 2021-10-20 | 70.89 | $86.10 | — |
| 2021-10-19 | 69.63 | $86.10 | — |
| 2021-10-18 | 68.37 | $86.10 | 1000 |
| 2021-10-15 | 67.11 | $73.60 | — |
| 2021-10-14 | 66.47 | $73.60 | — |
| 2021-10-13 | 65.84 | $73.60 | — |
| 2021-10-12 | 65.20 | $73.60 | — |
| 2021-10-11 | 64.57 | $73.60 | — |
| 2021-10-08 | 63.68 | $73.60 | 100 |
| 2021-10-07 | 62.78 | $67.75 | — |
| 2021-10-06 | 62.18 | $67.75 | — |
| 2021-10-05 | 61.58 | $67.75 | — |
| 2021-10-04 | 60.98 | $67.75 | — |
| 2021-10-01 | 60.41 | $67.75 | — |
| 2021-09-30 | 59.83 | $67.75 | — |
| 2021-09-29 | 59.26 | $67.75 | 100 |
| 2021-09-28 | 58.68 | $60.90 | — |
| 2021-09-27 | 58.45 | $60.90 | — |
| 2021-09-24 | 58.26 | $60.90 | — |
| 2021-09-23 | 58.08 | $60.90 | — |
| 2021-09-22 | 57.89 | $60.90 | — |
| 2021-09-21 | 57.70 | $60.90 | — |
| 2021-09-20 | 57.51 | $60.90 | — |
| 2021-09-17 | 57.33 | $60.90 | — |
| 2021-09-16 | 57.14 | $60.90 | — |
| 2021-09-15 | 56.95 | $60.90 | — |
| 2021-09-14 | 56.76 | $60.90 | 100 |
| 2021-09-13 | 56.58 | $55.75 | — |
| 2021-09-10 | 56.65 | $55.75 | — |
| 2021-09-09 | 56.72 | $55.75 | — |
| 2021-09-08 | 56.79 | $55.75 | — |
| 2021-09-07 | 56.86 | $55.75 | 100 |
| 2021-09-03 | 56.93 | $56.25 | — |
| 2021-09-02 | 56.97 | $56.25 | — |
| 2021-09-01 | 57.02 | $56.25 | — |
| 2021-08-31 | 57.06 | $56.25 | — |
| 2021-08-30 | 57.11 | $56.25 | 100 |
| 2021-08-27 | 57.15 | $57.15 | — |
| 2021-08-26 | 57.15 | $57.15 | — |
| 2021-08-25 | 57.15 | $57.15 | — |
| 2021-08-24 | 57.15 | $57.15 | — |
| 2021-08-23 | 57.15 | $57.15 | — |
| 2021-08-20 | 57.15 | $57.15 | — |
| 2021-08-19 | 57.15 | $57.15 | — |
| 2021-08-18 | 57.15 | $57.15 | — |
| 2021-08-17 | 57.15 | $57.15 | — |
| 2021-08-16 | 57.15 | $57.15 | — |
| 2021-08-13 | 57.15 | $57.15 | — |
| 2021-08-12 | 57.15 | $57.15 | — |
| 2021-08-11 | 57.15 | $57.15 | — |
| 2021-08-10 | 57.15 | $57.15 | — |
| 2021-08-09 | 57.15 | $57.15 | — |
| 2021-08-06 | 57.15 | $57.15 | — |
| 2021-08-05 | 57.15 | $57.15 | — |
| 2021-08-04 | 57.42 | $57.15 | — |
| 2021-08-03 | 57.69 | $57.15 | — |
| 2021-08-02 | 57.08 | $57.15 | — |
| 2021-07-30 | 56.47 | $57.15 | — |
| 2021-07-29 | 55.86 | $57.15 | — |
| 2021-07-28 | 55.26 | $57.15 | — |
| 2021-07-27 | 54.65 | $57.15 | — |
| 2021-07-26 | 54.04 | $57.15 | — |
| 2021-07-23 | 53.43 | $57.15 | — |
| 2021-07-22 | 52.83 | $57.15 | — |
| 2021-07-21 | 52.22 | $57.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
143.86
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.50
Average
153.74
Maximum
351.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.86 | $28.76 | 13 |
| 2026-07-16 | 155.98 | $28.76 | — |
| 2026-07-15 | 169.37 | $28.76 | 13 |
| 2026-07-14 | 184.17 | $28.76 | 13 |
| 2026-07-13 | 200.53 | $28.76 | 13 |
| 2026-07-10 | 218.61 | $28.76 | 13 |
| 2026-07-09 | 238.60 | $28.76 | 13 |
| 2026-07-08 | 260.69 | $28.76 | 13 |
| 2026-07-07 | 285.10 | $287.63 | — |
| 2026-07-06 | 284.84 | $287.63 | 100 |
| 2026-07-02 | 284.54 | $261.13 | 13 |
| 2026-07-01 | 287.01 | $261.13 | 13 |
| 2026-06-30 | 289.73 | $261.13 | 13 |
| 2026-06-29 | 292.74 | $261.13 | 100 |
| 2026-06-26 | 296.07 | $263.33 | 13 |
| 2026-06-25 | 299.51 | $263.33 | 100 |
| 2026-06-24 | 303.32 | $263.12 | 100 |
| 2026-06-23 | 307.55 | $300.96 | 13 |
| 2026-06-22 | 308.25 | $300.96 | 13 |
| 2026-06-18 | 309.01 | $300.96 | 13 |
| 2026-06-17 | 309.86 | $300.96 | 13 |
| 2026-06-16 | 310.80 | $300.96 | 13 |
| 2026-06-15 | 311.84 | $300.96 | 13 |
| 2026-06-12 | 312.98 | $300.96 | 13 |
| 2026-06-11 | 314.25 | $300.96 | 13 |
| 2026-06-10 | 315.64 | $300.96 | — |
| 2026-06-09 | 317.19 | $300.96 | — |
| 2026-06-08 | 318.90 | $300.96 | — |
| 2026-06-05 | 320.79 | $300.96 | 100 |
| 2026-06-04 | 322.87 | $310.00 | — |
| 2026-06-03 | 324.23 | $310.00 | 13 |
| 2026-06-02 | 325.73 | $310.00 | 13 |
| 2026-06-01 | 327.38 | $310.00 | 100 |
| 2026-05-29 | 329.21 | $304.13 | 13 |
| 2026-05-28 | 331.85 | $304.13 | 13 |
| 2026-05-27 | 334.77 | $304.13 | 100 |
| 2026-05-26 | 337.99 | $329.77 | 100 |
| 2026-05-22 | 338.86 | $340.00 | 100 |
| 2026-05-21 | 338.74 | $332.90 | 100 |
| 2026-05-20 | 339.36 | $340.01 | 2 |
| 2026-05-19 | 339.29 | $340.01 | 100 |
| 2026-05-18 | 339.21 | $328.75 | 2 |
| 2026-05-15 | 340.31 | $328.75 | — |
| 2026-05-14 | 341.53 | $328.75 | 2 |
| 2026-05-13 | 342.87 | $328.75 | 2 |
| 2026-05-12 | 344.36 | $328.75 | 2 |
| 2026-05-11 | 346.00 | $328.75 | 100 |
| 2026-05-08 | 347.82 | $352.21 | 2 |
| 2026-05-07 | 347.36 | $352.21 | — |
| 2026-05-06 | 346.85 | $352.21 | 2 |
| 2026-05-05 | 346.28 | $352.21 | 2 |
| 2026-05-04 | 345.66 | $352.21 | — |
| 2026-05-01 | 344.97 | $352.21 | 2 |
| 2026-04-30 | 344.21 | $352.21 | 100 |
| 2026-04-29 | 343.36 | $344.40 | 2 |
| 2026-04-28 | 343.25 | $344.40 | 2 |
| 2026-04-27 | 343.13 | $344.40 | 2 |
| 2026-04-24 | 343.00 | $344.40 | 2 |
| 2026-04-23 | 342.85 | $344.40 | 2 |
| 2026-04-22 | 342.69 | $344.40 | 2 |
| 2026-04-21 | 342.51 | $344.40 | 2 |
| 2026-04-20 | 342.31 | $344.40 | — |
| 2026-04-17 | 342.09 | $344.40 | 2 |
| 2026-04-16 | 341.85 | $344.40 | 2 |
| 2026-04-15 | 341.58 | $344.40 | 2 |
| 2026-04-14 | 341.28 | $344.40 | 2 |
| 2026-04-13 | 340.96 | $344.40 | 2 |
| 2026-04-10 | 340.59 | $344.40 | 100 |
| 2026-04-09 | 340.19 | $319.57 | 2 |
| 2026-04-08 | 342.36 | $319.57 | — |
| 2026-04-07 | 344.76 | $319.57 | — |
| 2026-04-06 | 347.41 | $319.57 | 100 |
| 2026-04-02 | 350.35 | $349.76 | 10 |
| 2026-04-01 | 350.41 | $349.76 | 100 |
| 2026-03-31 | 350.48 | $343.76 | 100 |
| 2026-03-30 | 351.18 | $380.00 | — |
| 2026-03-27 | 348.15 | $380.00 | 10 |
| 2026-03-26 | 344.80 | $380.00 | — |
| 2026-03-25 | 341.09 | $380.00 | 10 |
| 2026-03-24 | 337.00 | $380.00 | — |
| 2026-03-23 | 332.47 | $380.00 | — |
| 2026-03-20 | 327.47 | $380.00 | 100 |
| 2026-03-19 | 321.94 | $381.31 | 100 |
| 2026-03-18 | 315.69 | $325.05 | — |
| 2026-03-17 | 314.70 | $325.05 | — |
| 2026-03-16 | 313.61 | $325.05 | — |
| 2026-03-13 | 312.41 | $325.05 | 30 |
| 2026-03-12 | 311.07 | $325.05 | — |
| 2026-03-11 | 309.60 | $325.05 | — |
| 2026-03-10 | 307.98 | $325.05 | — |
| 2026-03-09 | 306.18 | $325.05 | — |
| 2026-03-06 | 304.19 | $325.05 | — |
| 2026-03-05 | 302.00 | $325.05 | — |
| 2026-03-04 | 299.57 | $325.05 | — |
| 2026-03-03 | 296.89 | $325.05 | — |
| 2026-03-02 | 293.93 | $325.05 | — |
| 2026-02-27 | 290.65 | $325.05 | — |
| 2026-02-26 | 287.03 | $325.05 | — |
| 2026-02-25 | 283.03 | $325.05 | — |
| 2026-02-24 | 278.60 | $325.05 | — |
| 2026-02-23 | 273.71 | $325.05 | 100 |
| 2026-02-20 | 268.31 | $269.58 | — |
| 2026-02-19 | 268.18 | $269.58 | — |
| 2026-02-18 | 268.03 | $269.58 | — |
| 2026-02-17 | 267.87 | $269.58 | — |
| 2026-02-13 | 267.69 | $269.58 | — |
| 2026-02-12 | 267.49 | $269.58 | — |
| 2026-02-11 | 267.27 | $269.58 | — |
| 2026-02-10 | 267.02 | $269.58 | — |
| 2026-02-09 | 266.75 | $269.58 | — |
| 2026-02-06 | 266.46 | $269.58 | — |
| 2026-02-05 | 266.13 | $269.58 | 5 |
| 2026-02-04 | 265.76 | $269.58 | 5 |
| 2026-02-03 | 265.36 | $269.58 | 5 |
| 2026-02-02 | 264.92 | $269.58 | 5 |
| 2026-01-30 | 264.43 | $269.58 | — |
| 2026-01-29 | 263.88 | $269.58 | 5 |
| 2026-01-28 | 263.28 | $269.58 | 100 |
| 2026-01-27 | 262.62 | $264.03 | 5 |
| 2026-01-26 | 262.47 | $264.03 | 5 |
| 2026-01-23 | 262.31 | $264.03 | 100 |
| 2026-01-22 | 262.13 | $261.30 | 5 |
| 2026-01-21 | 262.22 | $261.30 | 5 |
| 2026-01-20 | 262.31 | $261.30 | 100 |
| 2026-01-16 | 262.42 | $268.07 | 100 |
| 2026-01-15 | 261.82 | $263.08 | 5 |
| 2026-01-14 | 261.69 | $263.08 | 5 |
| 2026-01-13 | 261.54 | $263.08 | 5 |
| 2026-01-12 | 261.38 | $263.08 | 100 |
| 2026-01-09 | 261.20 | $260.00 | 5 |
| 2026-01-08 | 261.33 | $260.00 | 100 |
| 2026-01-07 | 261.47 | $259.08 | 5 |
| 2026-01-06 | 261.72 | $259.08 | — |
| 2026-01-05 | 262.00 | $259.08 | 5 |
| 2026-01-02 | 262.31 | $259.08 | 5 |
| 2025-12-31 | 262.65 | $259.08 | 5 |
| 2025-12-30 | 263.02 | $259.08 | 5 |
| 2025-12-29 | 263.44 | $259.08 | 5 |
| 2025-12-26 | 263.90 | $259.08 | 5 |
| 2025-12-24 | 264.41 | $259.08 | — |
| 2025-12-23 | 264.97 | $259.08 | 5 |
| 2025-12-22 | 265.59 | $259.08 | 5 |
| 2025-12-19 | 266.27 | $259.08 | 5 |
| 2025-12-18 | 267.03 | $259.08 | 5 |
| 2025-12-17 | 267.86 | $259.08 | 100 |
| 2025-12-16 | 268.79 | $265.99 | 5 |
| 2025-12-15 | 269.08 | $265.99 | — |
| 2025-12-12 | 269.41 | $265.99 | — |
| 2025-12-11 | 269.77 | $265.99 | — |
| 2025-12-10 | 270.17 | $265.99 | 100 |
| 2025-12-09 | 270.61 | $266.75 | — |
| 2025-12-08 | 271.01 | $266.75 | 5 |
| 2025-12-05 | 271.46 | $266.75 | 5 |
| 2025-12-04 | 271.96 | $266.75 | 5 |
| 2025-12-03 | 272.50 | $266.75 | 5 |
| 2025-12-02 | 273.11 | $266.75 | 100 |
| 2025-12-01 | 273.78 | $275.15 | 5 |
| 2025-11-28 | 273.63 | $275.15 | 100 |
| 2025-11-26 | 273.48 | $279.75 | 1 |
| 2025-11-25 | 272.81 | $279.75 | 100 |
| 2025-11-24 | 272.08 | $278.33 | 100 |
| 2025-11-21 | 271.43 | $277.37 | 7 |
| 2025-11-20 | 270.80 | $277.37 | 7 |
| 2025-11-19 | 270.11 | $277.37 | 7 |
| 2025-11-18 | 269.35 | $277.37 | 7 |
| 2025-11-17 | 268.50 | $277.37 | 7 |
| 2025-11-14 | 267.57 | $277.37 | 7 |
| 2025-11-13 | 266.54 | $277.37 | 7 |
| 2025-11-12 | 265.40 | $277.37 | 7 |
| 2025-11-11 | 264.14 | $277.37 | 100 |
| 2025-11-10 | 262.74 | $273.85 | 7 |
| 2025-11-07 | 261.57 | $273.85 | 100 |
| 2025-11-06 | 260.28 | $290.57 | 100 |
| 2025-11-05 | 257.09 | $270.00 | 10 |
| 2025-11-04 | 255.73 | $270.00 | 100 |
| 2025-11-03 | 254.23 | $253.03 | 10 |
| 2025-10-31 | 254.36 | $253.03 | 10 |
| 2025-10-30 | 254.50 | $253.03 | 10 |
| 2025-10-29 | 254.65 | $253.03 | 10 |
| 2025-10-28 | 254.82 | $253.03 | — |
| 2025-10-27 | 255.01 | $253.03 | — |
| 2025-10-24 | 255.22 | $253.03 | — |
| 2025-10-23 | 255.45 | $253.03 | — |
| 2025-10-22 | 255.71 | $253.03 | 100 |
| 2025-10-21 | 255.99 | $269.50 | — |
| 2025-10-20 | 254.57 | $269.50 | — |
| 2025-10-17 | 252.99 | $269.50 | — |
| 2025-10-16 | 251.26 | $269.50 | — |
| 2025-10-15 | 249.34 | $269.50 | — |
| 2025-10-14 | 247.21 | $269.50 | — |
| 2025-10-13 | 244.87 | $269.50 | 100 |
| 2025-10-10 | 242.28 | $260.85 | — |
| 2025-10-09 | 240.32 | $260.85 | 100 |
| 2025-10-08 | 238.16 | $253.98 | 100 |
| 2025-10-07 | 236.49 | $245.35 | — |
| 2025-10-06 | 235.56 | $245.35 | — |
| 2025-10-03 | 234.53 | $245.35 | 100 |
| 2025-10-02 | 233.39 | $245.50 | 100 |
| 2025-10-01 | 232.12 | $245.50 | — |
| 2025-09-30 | 230.71 | $245.50 | 100 |
| 2025-09-29 | 229.15 | $233.85 | 100 |
| 2025-09-26 | 228.66 | $233.00 | — |
| 2025-09-25 | 228.20 | $233.00 | — |
| 2025-09-24 | 227.70 | $233.00 | — |
| 2025-09-23 | 227.14 | $233.00 | — |
| 2025-09-22 | 226.52 | $233.00 | — |
| 2025-09-19 | 225.84 | $233.00 | — |
| 2025-09-18 | 225.09 | $233.00 | — |
| 2025-09-17 | 224.25 | $233.00 | — |
| 2025-09-16 | 223.33 | $233.00 | — |
| 2025-09-15 | 222.31 | $233.00 | 100 |
| 2025-09-12 | 221.19 | $230.00 | — |
| 2025-09-11 | 220.26 | $230.00 | — |
| 2025-09-10 | 219.24 | $230.00 | 100 |
| 2025-09-09 | 218.10 | $228.65 | — |
| 2025-09-08 | 216.99 | $228.65 | — |
| 2025-09-05 | 215.77 | $228.65 | — |
| 2025-09-04 | 214.41 | $228.65 | — |
| 2025-09-03 | 212.91 | $228.65 | 100 |
| 2025-09-02 | 211.26 | $220.50 | 100 |
| 2025-08-29 | 210.28 | $209.58 | — |
| 2025-08-28 | 210.36 | $209.58 | — |
| 2025-08-27 | 210.44 | $209.58 | — |
| 2025-08-26 | 210.53 | $209.58 | — |
| 2025-08-25 | 210.63 | $209.58 | — |
| 2025-08-22 | 210.74 | $209.58 | — |
| 2025-08-21 | 210.86 | $209.58 | — |
| 2025-08-20 | 211.00 | $209.58 | — |
| 2025-08-19 | 211.14 | $209.58 | — |
| 2025-08-18 | 211.31 | $209.58 | — |
| 2025-08-15 | 211.49 | $209.58 | — |
| 2025-08-14 | 211.69 | $209.58 | — |
| 2025-08-13 | 211.92 | $209.58 | 100 |
| 2025-08-12 | 212.16 | $213.00 | — |
| 2025-08-11 | 212.07 | $213.00 | — |
| 2025-08-08 | 211.98 | $213.00 | — |
| 2025-08-07 | 211.87 | $213.00 | — |
| 2025-08-06 | 211.75 | $213.00 | — |
| 2025-08-05 | 211.62 | $213.00 | — |
| 2025-08-04 | 211.47 | $213.00 | — |
| 2025-08-01 | 211.31 | $213.00 | — |
| 2025-07-31 | 211.13 | $213.00 | — |
| 2025-07-30 | 210.94 | $213.00 | — |
| 2025-07-29 | 210.72 | $213.00 | — |
| 2025-07-28 | 210.48 | $213.00 | — |
| 2025-07-25 | 210.21 | $213.00 | — |
| 2025-07-24 | 209.92 | $213.00 | — |
| 2025-07-23 | 209.59 | $213.00 | 100 |
| 2025-07-22 | 209.24 | $213.43 | 100 |
| 2025-07-21 | 208.79 | $214.22 | 100 |
| 2025-07-18 | 208.22 | $215.37 | — |
| 2025-07-17 | 207.47 | $215.37 | — |
| 2025-07-16 | 206.64 | $215.37 | — |
| 2025-07-15 | 205.72 | $215.37 | — |
| 2025-07-14 | 204.70 | $215.37 | 100 |
| 2025-07-11 | 203.58 | $213.50 | 200 |
| 2025-07-10 | 202.54 | $220.14 | 100 |
| 2025-07-09 | 200.68 | $223.00 | 100 |
| 2025-07-08 | 198.34 | $210.00 | — |
| 2025-07-07 | 197.11 | $210.00 | — |
| 2025-07-03 | 195.75 | $210.00 | — |
| 2025-07-02 | 194.25 | $210.00 | — |
| 2025-07-01 | 192.59 | $210.00 | 100 |
| 2025-06-30 | 190.76 | $210.00 | 100 |
| 2025-06-27 | 188.74 | $196.29 | — |
| 2025-06-26 | 187.94 | $196.29 | — |
| 2025-06-25 | 187.06 | $196.29 | — |
| 2025-06-24 | 186.09 | $196.29 | — |
| 2025-06-23 | 185.02 | $196.29 | — |
| 2025-06-20 | 183.83 | $196.29 | — |
| 2025-06-18 | 182.52 | $196.29 | — |
| 2025-06-17 | 181.07 | $196.29 | 100 |
| 2025-06-16 | 179.47 | $186.85 | 100 |
| 2025-06-13 | 178.69 | $182.13 | — |
| 2025-06-12 | 178.33 | $182.13 | — |
| 2025-06-11 | 177.93 | $182.13 | — |
| 2025-06-10 | 177.49 | $182.13 | — |
| 2025-06-09 | 177.00 | $182.13 | — |
| 2025-06-06 | 176.46 | $182.13 | — |
| 2025-06-05 | 175.86 | $182.13 | 100 |
| 2025-06-04 | 175.20 | $182.13 | — |
| 2025-06-03 | 174.47 | $182.13 | — |
| 2025-06-02 | 173.66 | $182.13 | 100 |
| 2025-05-30 | 172.77 | $179.23 | 100 |
| 2025-05-29 | 172.09 | $187.85 | 100 |
| 2025-05-28 | 170.43 | $180.00 | — |
| 2025-05-27 | 169.43 | $180.00 | — |
| 2025-05-23 | 168.31 | $180.00 | — |
| 2025-05-22 | 167.08 | $180.00 | — |
| 2025-05-21 | 165.72 | $180.00 | — |
| 2025-05-20 | 164.22 | $180.00 | — |
| 2025-05-19 | 162.56 | $180.00 | — |
| 2025-05-16 | 160.72 | $180.00 | 100 |
| 2025-05-15 | 158.69 | $157.65 | — |
| 2025-05-14 | 158.80 | $157.65 | — |
| 2025-05-13 | 158.92 | $157.65 | — |
| 2025-05-12 | 159.06 | $157.65 | — |
| 2025-05-09 | 159.21 | $157.65 | — |
| 2025-05-08 | 159.37 | $157.65 | — |
| 2025-05-07 | 159.55 | $157.65 | — |
| 2025-05-06 | 159.75 | $157.65 | — |
| 2025-05-05 | 159.97 | $157.65 | 100 |
| 2025-05-02 | 160.22 | $163.00 | 100 |
| 2025-05-01 | 159.92 | $170.00 | — |
| 2025-04-30 | 158.86 | $170.00 | — |
| 2025-04-29 | 157.69 | $170.00 | — |
| 2025-04-28 | 156.39 | $170.00 | 100 |
| 2025-04-25 | 154.96 | $158.00 | — |
| 2025-04-24 | 154.64 | $158.00 | — |
| 2025-04-23 | 154.29 | $158.00 | — |
| 2025-04-22 | 153.90 | $158.00 | 100 |
| 2025-04-21 | 153.46 | $144.07 | — |
| 2025-04-17 | 154.45 | $144.07 | — |
| 2025-04-16 | 155.55 | $144.07 | — |
| 2025-04-15 | 156.75 | $144.07 | — |
| 2025-04-14 | 158.09 | $144.07 | — |
| 2025-04-11 | 159.57 | $144.07 | — |
| 2025-04-10 | 161.20 | $144.07 | — |
| 2025-04-09 | 163.00 | $144.07 | — |
| 2025-04-08 | 164.99 | $144.07 | — |
| 2025-04-07 | 167.19 | $144.07 | 100 |
| 2025-04-04 | 169.63 | $166.65 | — |
| 2025-04-03 | 169.94 | $166.65 | — |
| 2025-04-02 | 170.29 | $166.65 | 100 |
| 2025-04-01 | 170.67 | $171.58 | — |
| 2025-03-31 | 170.58 | $171.58 | — |
| 2025-03-28 | 170.47 | $171.58 | — |
| 2025-03-27 | 170.35 | $171.58 | — |
| 2025-03-26 | 170.22 | $171.58 | — |
| 2025-03-25 | 170.08 | $171.58 | — |
| 2025-03-24 | 169.92 | $171.58 | — |
| 2025-03-21 | 169.75 | $171.58 | — |
| 2025-03-20 | 169.56 | $171.58 | — |
| 2025-03-19 | 169.34 | $171.58 | — |
| 2025-03-18 | 169.11 | $171.58 | — |
| 2025-03-17 | 168.85 | $171.58 | — |
| 2025-03-14 | 168.56 | $171.58 | — |
| 2025-03-13 | 168.24 | $171.58 | — |
| 2025-03-12 | 167.89 | $171.58 | — |
| 2025-03-11 | 167.50 | $171.58 | — |
| 2025-03-10 | 167.07 | $171.58 | — |
| 2025-03-07 | 166.60 | $171.58 | — |
| 2025-03-06 | 166.07 | $171.58 | — |
| 2025-03-05 | 165.49 | $171.58 | — |
| 2025-03-04 | 164.85 | $171.58 | — |
| 2025-03-03 | 164.14 | $171.58 | — |
| 2025-02-28 | 163.36 | $171.58 | — |
| 2025-02-27 | 162.49 | $171.58 | — |
| 2025-02-26 | 161.54 | $171.58 | — |
| 2025-02-25 | 160.48 | $171.58 | — |
| 2025-02-24 | 159.31 | $171.58 | — |
| 2025-02-21 | 158.02 | $171.58 | — |
| 2025-02-20 | 156.59 | $171.58 | — |
| 2025-02-19 | 155.02 | $171.58 | — |
| 2025-02-18 | 153.27 | $171.58 | 100 |
| 2025-02-14 | 151.34 | $158.12 | — |
| 2025-02-13 | 150.63 | $158.12 | — |
| 2025-02-12 | 149.84 | $158.12 | — |
| 2025-02-11 | 148.97 | $158.12 | — |
| 2025-02-10 | 148.01 | $158.12 | — |
| 2025-02-07 | 146.94 | $158.12 | — |
| 2025-02-06 | 145.77 | $158.12 | — |
| 2025-02-05 | 144.47 | $158.12 | — |
| 2025-02-04 | 143.03 | $158.12 | — |
| 2025-02-03 | 141.44 | $158.12 | — |
| 2025-01-31 | 139.69 | $158.12 | — |
| 2025-01-30 | 137.75 | $158.12 | — |
| 2025-01-29 | 135.60 | $158.12 | — |
| 2025-01-28 | 133.23 | $158.12 | — |
| 2025-01-27 | 130.61 | $158.12 | — |
| 2025-01-24 | 127.71 | $158.12 | — |
| 2025-01-23 | 124.51 | $158.12 | — |
| 2025-01-22 | 120.98 | $158.12 | — |
| 2025-01-21 | 117.07 | $158.12 | 100 |
| 2025-01-17 | 112.75 | $112.75 | — |
| 2025-01-16 | 112.74 | $112.75 | — |
| 2025-01-15 | 112.74 | $112.75 | — |
| 2025-01-14 | 112.74 | $112.75 | — |
| 2025-01-13 | 112.74 | $112.75 | — |
| 2025-01-10 | 112.74 | $112.75 | — |
| 2025-01-08 | 112.74 | $112.75 | — |
| 2025-01-07 | 112.74 | $112.75 | — |
| 2025-01-06 | 112.74 | $112.75 | — |
| 2025-01-03 | 112.74 | $112.75 | — |
| 2025-01-02 | 112.74 | $112.75 | — |
| 2024-12-31 | 112.74 | $112.75 | — |
| 2024-12-30 | 112.73 | $112.75 | — |
| 2024-12-27 | 112.73 | $112.75 | — |
| 2024-12-26 | 112.73 | $112.75 | — |
| 2024-12-24 | 112.73 | $112.75 | — |
| 2024-12-23 | 112.73 | $112.75 | — |
| 2024-12-20 | 112.72 | $112.75 | — |
| 2024-12-19 | 112.72 | $112.75 | — |
| 2024-12-18 | 112.72 | $112.75 | — |
| 2024-12-17 | 112.72 | $112.75 | — |
| 2024-12-16 | 112.71 | $112.75 | — |
| 2024-12-13 | 112.71 | $112.75 | — |
| 2024-12-12 | 112.70 | $112.75 | — |
| 2024-12-11 | 112.70 | $112.75 | — |
| 2024-12-10 | 112.69 | $112.75 | — |
| 2024-12-09 | 112.69 | $112.75 | — |
| 2024-12-06 | 112.68 | $112.75 | — |
| 2024-12-05 | 112.67 | $112.75 | — |
| 2024-12-04 | 112.67 | $112.75 | — |
| 2024-12-03 | 112.66 | $112.75 | — |
| 2024-12-02 | 112.65 | $112.75 | — |
| 2024-11-29 | 112.64 | $112.75 | — |
| 2024-11-27 | 112.62 | $112.75 | — |
| 2024-11-26 | 112.61 | $112.75 | — |
| 2024-11-25 | 112.60 | $112.75 | — |
| 2024-11-22 | 112.58 | $112.75 | — |
| 2024-11-21 | 112.56 | $112.75 | — |
| 2024-11-20 | 112.54 | $112.75 | — |
| 2024-11-19 | 112.52 | $112.75 | — |
| 2024-11-18 | 112.50 | $112.75 | — |
| 2024-11-15 | 112.47 | $112.75 | — |
| 2024-11-14 | 112.44 | $112.75 | — |
| 2024-11-13 | 112.41 | $112.75 | — |
| 2024-11-12 | 112.37 | $112.75 | — |
| 2024-11-11 | 112.33 | $112.75 | — |
| 2024-11-08 | 112.29 | $112.75 | — |
| 2024-11-07 | 112.24 | $112.75 | — |
| 2024-11-06 | 112.19 | $112.75 | — |
| 2024-11-05 | 112.13 | $112.75 | — |
| 2024-11-04 | 112.06 | $112.75 | — |
| 2024-11-01 | 111.99 | $112.75 | — |
| 2024-10-31 | 111.91 | $112.75 | — |
| 2024-10-30 | 111.82 | $112.75 | — |
| 2024-10-29 | 111.72 | $112.75 | — |
| 2024-10-28 | 111.61 | $112.75 | — |
| 2024-10-25 | 111.49 | $112.75 | — |
| 2024-10-24 | 111.36 | $112.75 | — |
| 2024-10-23 | 111.21 | $112.75 | — |
| 2024-10-22 | 111.05 | $112.75 | — |
| 2024-10-21 | 110.87 | $112.75 | 100 |
| 2024-10-18 | 110.68 | $111.25 | — |
| 2024-10-17 | 110.62 | $111.25 | — |
| 2024-10-16 | 110.55 | $111.25 | — |
| 2024-10-15 | 110.48 | $111.25 | — |
| 2024-10-14 | 110.40 | $111.25 | — |
| 2024-10-11 | 110.31 | $111.25 | — |
| 2024-10-10 | 110.21 | $111.25 | — |
| 2024-10-09 | 110.10 | $111.25 | — |
| 2024-10-08 | 109.97 | $111.25 | — |
| 2024-10-07 | 109.84 | $111.25 | — |
| 2024-10-04 | 109.69 | $111.25 | — |
| 2024-10-03 | 109.53 | $111.25 | — |
| 2024-10-02 | 109.35 | $111.25 | — |
| 2024-10-01 | 109.15 | $111.25 | — |
| 2024-09-30 | 108.92 | $111.25 | 100 |
| 2024-09-27 | 108.68 | $110.25 | — |
| 2024-09-26 | 108.51 | $110.25 | 100 |
| 2024-09-25 | 108.33 | $105.99 | — |
| 2024-09-24 | 108.58 | $105.99 | — |
| 2024-09-23 | 108.85 | $105.99 | — |
| 2024-09-20 | 109.15 | $105.99 | — |
| 2024-09-19 | 109.48 | $105.99 | — |
| 2024-09-18 | 109.85 | $105.99 | — |
| 2024-09-17 | 110.26 | $105.99 | — |
| 2024-09-16 | 110.71 | $105.99 | 100 |
| 2024-09-13 | 111.20 | $108.50 | — |
| 2024-09-12 | 111.49 | $108.50 | — |
| 2024-09-11 | 111.80 | $108.50 | — |
| 2024-09-10 | 112.15 | $108.50 | — |
| 2024-09-09 | 112.54 | $108.50 | — |
| 2024-09-06 | 112.96 | $108.50 | — |
| 2024-09-05 | 113.43 | $108.50 | — |
| 2024-09-04 | 113.95 | $108.50 | 200 |
| 2024-09-03 | 114.52 | $119.88 | — |
| 2024-08-30 | 113.96 | $119.88 | 200 |
| 2024-08-29 | 113.33 | $117.17 | — |
| 2024-08-28 | 112.93 | $117.17 | — |
| 2024-08-27 | 112.49 | $117.17 | — |
| 2024-08-26 | 111.99 | $117.17 | 100 |
| 2024-08-23 | 111.45 | $108.85 | — |
| 2024-08-22 | 111.72 | $108.85 | — |
| 2024-08-21 | 112.02 | $108.85 | 3 |
| 2024-08-20 | 112.36 | $108.85 | — |
| 2024-08-19 | 112.73 | $108.85 | — |
| 2024-08-16 | 113.13 | $108.85 | — |
| 2024-08-15 | 113.58 | $108.85 | — |
| 2024-08-14 | 114.08 | $108.85 | — |
| 2024-08-13 | 114.63 | $108.85 | — |
| 2024-08-12 | 115.24 | $108.85 | 100 |
| 2024-08-09 | 115.91 | $107.13 | 400 |
| 2024-08-08 | 116.84 | $117.80 | — |
| 2024-08-07 | 116.74 | $117.80 | — |
| 2024-08-06 | 116.63 | $117.80 | — |
| 2024-08-05 | 116.50 | $117.80 | — |
| 2024-08-02 | 116.37 | $117.80 | — |
| 2024-08-01 | 116.22 | $117.80 | — |
| 2024-07-31 | 116.05 | $117.80 | — |
| 2024-07-30 | 115.86 | $117.80 | — |
| 2024-07-29 | 115.66 | $117.80 | — |
| 2024-07-26 | 115.44 | $117.80 | — |
| 2024-07-25 | 115.19 | $117.80 | — |
| 2024-07-24 | 114.91 | $117.80 | — |
| 2024-07-23 | 114.61 | $117.80 | — |
| 2024-07-22 | 114.27 | $117.80 | — |
| 2024-07-19 | 113.90 | $117.80 | — |
| 2024-07-18 | 113.49 | $117.80 | — |
| 2024-07-17 | 113.04 | $117.80 | — |
| 2024-07-16 | 112.54 | $117.80 | — |
| 2024-07-15 | 111.98 | $117.80 | — |
| 2024-07-12 | 111.37 | $117.80 | — |
| 2024-07-11 | 110.69 | $117.80 | — |
| 2024-07-10 | 109.94 | $117.80 | — |
| 2024-07-09 | 109.12 | $117.80 | — |
| 2024-07-08 | 108.20 | $117.80 | 100 |
| 2024-07-05 | 107.19 | $106.00 | — |
| 2024-07-03 | 107.32 | $106.00 | — |
| 2024-07-02 | 107.46 | $106.00 | 100 |
| 2024-07-01 | 107.61 | $107.00 | — |
| 2024-06-28 | 107.67 | $107.00 | — |
| 2024-06-27 | 107.74 | $107.00 | — |
| 2024-06-26 | 107.82 | $107.00 | 100 |
| 2024-06-25 | 107.91 | $103.87 | — |
| 2024-06-24 | 108.33 | $103.87 | — |
| 2024-06-21 | 108.80 | $103.87 | — |
| 2024-06-20 | 109.32 | $103.87 | — |
| 2024-06-18 | 109.90 | $103.87 | — |
| 2024-06-17 | 110.53 | $103.87 | — |
| 2024-06-14 | 111.23 | $103.87 | — |
| 2024-06-13 | 112.01 | $103.87 | — |
| 2024-06-12 | 112.86 | $103.87 | — |
| 2024-06-11 | 113.81 | $103.87 | 100 |
| 2024-06-10 | 114.86 | $106.00 | — |
| 2024-06-07 | 115.79 | $106.00 | — |
| 2024-06-06 | 116.82 | $106.00 | — |
| 2024-06-05 | 117.96 | $106.00 | 100 |
| 2024-06-04 | 119.22 | $111.00 | 100 |
| 2024-06-03 | 120.08 | $116.19 | — |
| 2024-05-31 | 120.49 | $116.19 | — |
| 2024-05-30 | 120.94 | $116.19 | — |
| 2024-05-29 | 121.44 | $116.19 | — |
| 2024-05-28 | 122.00 | $116.19 | 100 |
| 2024-05-24 | 122.61 | $122.60 | — |
| 2024-05-23 | 122.61 | $122.60 | — |
| 2024-05-22 | 122.61 | $122.60 | — |
| 2024-05-21 | 122.61 | $122.60 | — |
| 2024-05-20 | 122.61 | $122.60 | — |
| 2024-05-17 | 122.61 | $122.60 | — |
| 2024-05-16 | 122.61 | $122.60 | — |
| 2024-05-15 | 122.62 | $122.60 | — |
| 2024-05-14 | 122.62 | $122.60 | — |
| 2024-05-13 | 122.62 | $122.60 | — |
| 2024-05-10 | 122.62 | $122.60 | — |
| 2024-05-09 | 122.62 | $122.60 | — |
| 2024-05-08 | 122.63 | $122.60 | — |
| 2024-05-07 | 122.63 | $122.60 | — |
| 2024-05-06 | 122.63 | $122.60 | — |
| 2024-05-03 | 122.64 | $122.60 | — |
| 2024-05-02 | 122.64 | $122.60 | — |
| 2024-05-01 | 122.64 | $122.60 | — |
| 2024-04-30 | 122.65 | $122.60 | — |
| 2024-04-29 | 122.65 | $122.60 | — |
| 2024-04-26 | 122.66 | $122.60 | — |
| 2024-04-25 | 122.67 | $122.60 | — |
| 2024-04-24 | 122.67 | $122.60 | — |
| 2024-04-23 | 122.68 | $122.60 | — |
| 2024-04-22 | 122.69 | $122.60 | — |
| 2024-04-19 | 122.70 | $122.60 | — |
| 2024-04-18 | 122.71 | $122.60 | — |
| 2024-04-17 | 122.72 | $122.60 | — |
| 2024-04-16 | 122.73 | $122.60 | — |
| 2024-04-15 | 122.75 | $122.60 | — |
| 2024-04-12 | 122.76 | $122.60 | — |
| 2024-04-11 | 122.78 | $122.60 | — |
| 2024-04-10 | 122.80 | $122.60 | — |
| 2024-04-09 | 122.82 | $122.60 | — |
| 2024-04-08 | 122.84 | $122.60 | — |
| 2024-04-05 | 122.87 | $122.60 | — |
| 2024-04-04 | 122.90 | $122.60 | — |
| 2024-04-03 | 122.93 | $122.60 | — |
| 2024-04-02 | 122.97 | $122.60 | — |
| 2024-04-01 | 123.00 | $122.60 | — |
| 2024-03-28 | 123.05 | $122.60 | — |
| 2024-03-27 | 123.09 | $122.60 | — |
| 2024-03-26 | 123.14 | $122.60 | 100 |
| 2024-03-25 | 123.20 | $123.10 | — |
| 2024-03-22 | 123.21 | $123.10 | — |
| 2024-03-21 | 123.22 | $123.10 | — |
| 2024-03-20 | 123.24 | $123.10 | — |
| 2024-03-19 | 123.25 | $123.10 | — |
| 2024-03-18 | 123.27 | $123.10 | — |
| 2024-03-15 | 123.29 | $123.10 | — |
| 2024-03-14 | 123.31 | $123.10 | — |
| 2024-03-13 | 123.33 | $123.10 | — |
| 2024-03-12 | 123.35 | $123.10 | — |
| 2024-03-11 | 123.38 | $123.10 | — |
| 2024-03-08 | 123.41 | $123.10 | — |
| 2024-03-07 | 123.44 | $123.10 | — |
| 2024-03-06 | 123.47 | $123.10 | — |
| 2024-03-05 | 123.51 | $123.10 | — |
| 2024-03-04 | 123.56 | $123.10 | — |
| 2024-03-01 | 123.61 | $123.10 | — |
| 2024-02-29 | 123.66 | $123.10 | — |
| 2024-02-28 | 123.72 | $123.10 | — |
| 2024-02-27 | 123.78 | $123.10 | — |
| 2024-02-26 | 123.85 | $123.10 | — |
| 2024-02-23 | 123.93 | $123.10 | — |
| 2024-02-22 | 124.02 | $123.10 | — |
| 2024-02-21 | 124.12 | $123.10 | — |
| 2024-02-20 | 124.23 | $123.10 | — |
| 2024-02-16 | 124.34 | $123.10 | — |
| 2024-02-15 | 124.48 | $123.10 | — |
| 2024-02-14 | 124.62 | $123.10 | — |
| 2024-02-13 | 124.78 | $123.10 | 100 |
| 2024-02-12 | 124.96 | $124.60 | — |
| 2024-02-09 | 125.00 | $124.60 | — |
| 2024-02-08 | 125.04 | $124.60 | — |
| 2024-02-07 | 125.08 | $124.60 | — |
| 2024-02-06 | 125.13 | $124.60 | — |
| 2024-02-05 | 125.19 | $124.60 | — |
| 2024-02-02 | 125.25 | $124.60 | — |
| 2024-02-01 | 125.32 | $124.60 | — |
| 2024-01-31 | 125.40 | $124.60 | — |
| 2024-01-30 | 125.48 | $124.60 | — |
| 2024-01-29 | 125.57 | $124.60 | — |
| 2024-01-26 | 125.68 | $124.60 | — |
| 2024-01-25 | 125.79 | $124.60 | — |
| 2024-01-24 | 125.91 | $124.60 | — |
| 2024-01-23 | 126.05 | $124.60 | — |
| 2024-01-22 | 126.20 | $124.60 | — |
| 2024-01-19 | 126.37 | $124.60 | — |
| 2024-01-18 | 126.56 | $124.60 | — |
| 2024-01-17 | 126.77 | $124.60 | 100 |
| 2024-01-16 | 126.99 | $127.25 | — |
| 2024-01-12 | 126.97 | $127.25 | — |
| 2024-01-11 | 126.94 | $127.25 | — |
| 2024-01-10 | 126.91 | $127.25 | — |
| 2024-01-09 | 126.87 | $127.25 | — |
| 2024-01-08 | 126.83 | $127.25 | — |
| 2024-01-05 | 126.78 | $127.25 | — |
| 2024-01-04 | 126.74 | $127.25 | — |
| 2024-01-03 | 126.68 | $127.25 | — |
| 2024-01-02 | 126.62 | $127.25 | — |
| 2023-12-29 | 126.56 | $127.25 | — |
| 2023-12-28 | 126.48 | $127.25 | — |
| 2023-12-27 | 126.40 | $127.25 | 100 |
| 2023-12-26 | 126.31 | $127.48 | — |
| 2023-12-22 | 126.19 | $127.48 | — |
| 2023-12-21 | 126.05 | $127.48 | — |
| 2023-12-20 | 125.90 | $127.48 | — |
| 2023-12-19 | 125.74 | $127.48 | — |
| 2023-12-18 | 125.55 | $127.48 | — |
| 2023-12-15 | 125.35 | $127.48 | — |
| 2023-12-14 | 125.13 | $127.48 | — |
| 2023-12-13 | 124.88 | $127.48 | — |
| 2023-12-12 | 124.61 | $127.48 | — |
| 2023-12-11 | 124.30 | $127.48 | — |
| 2023-12-08 | 123.97 | $127.48 | — |
| 2023-12-07 | 123.60 | $127.48 | — |
| 2023-12-06 | 123.19 | $127.48 | — |
| 2023-12-05 | 122.74 | $127.48 | — |
| 2023-12-04 | 122.24 | $127.48 | — |
| 2023-12-01 | 121.69 | $127.48 | — |
| 2023-11-30 | 121.08 | $127.48 | — |
| 2023-11-29 | 120.40 | $127.48 | — |
| 2023-11-28 | 119.66 | $127.48 | — |
| 2023-11-27 | 118.84 | $127.48 | — |
| 2023-11-24 | 117.93 | $127.48 | 100 |
| 2023-11-22 | 116.92 | $110.50 | — |
| 2023-11-21 | 117.60 | $110.50 | — |
| 2023-11-20 | 118.34 | $110.50 | — |
| 2023-11-17 | 119.17 | $110.50 | — |
| 2023-11-16 | 120.08 | $110.50 | — |
| 2023-11-15 | 121.09 | $110.50 | — |
| 2023-11-14 | 122.20 | $110.50 | — |
| 2023-11-13 | 123.44 | $110.50 | — |
| 2023-11-10 | 124.80 | $110.50 | — |
| 2023-11-09 | 126.30 | $110.50 | — |
| 2023-11-08 | 127.97 | $110.50 | — |
| 2023-11-07 | 129.80 | $110.50 | — |
| 2023-11-06 | 131.84 | $110.50 | — |
| 2023-11-03 | 134.08 | $110.50 | 100 |
| 2023-11-02 | 136.57 | $136.58 | — |
| 2023-11-01 | 136.56 | $136.58 | — |
| 2023-10-31 | 136.56 | $136.58 | — |
| 2023-10-30 | 136.56 | $136.58 | — |
| 2023-10-27 | 136.56 | $136.58 | — |
| 2023-10-26 | 136.56 | $136.58 | — |
| 2023-10-25 | 136.55 | $136.58 | — |
| 2023-10-24 | 136.55 | $136.58 | — |
| 2023-10-23 | 136.55 | $136.58 | — |
| 2023-10-20 | 136.54 | $136.58 | — |
| 2023-10-19 | 136.54 | $136.58 | — |
| 2023-10-18 | 136.54 | $136.58 | — |
| 2023-10-17 | 136.53 | $136.58 | — |
| 2023-10-16 | 136.53 | $136.58 | — |
| 2023-10-13 | 136.52 | $136.58 | — |
| 2023-10-12 | 136.51 | $136.58 | — |
| 2023-10-11 | 136.51 | $136.58 | — |
| 2023-10-10 | 136.50 | $136.58 | — |
| 2023-10-09 | 136.49 | $136.58 | — |
| 2023-10-06 | 136.48 | $136.58 | — |
| 2023-10-05 | 136.47 | $136.58 | — |
| 2023-10-04 | 136.46 | $136.58 | — |
| 2023-10-03 | 136.45 | $136.58 | — |
| 2023-10-02 | 136.43 | $136.58 | — |
| 2023-09-29 | 136.42 | $136.58 | — |
| 2023-09-28 | 136.40 | $136.58 | — |
| 2023-09-27 | 136.38 | $136.58 | — |
| 2023-09-26 | 136.36 | $136.58 | — |
| 2023-09-25 | 136.34 | $136.58 | — |
| 2023-09-22 | 136.31 | $136.58 | — |
| 2023-09-21 | 136.28 | $136.58 | — |
| 2023-09-20 | 136.25 | $136.58 | — |
| 2023-09-19 | 136.22 | $136.58 | — |
| 2023-09-18 | 136.18 | $136.58 | — |
| 2023-09-15 | 136.13 | $136.58 | — |
| 2023-09-14 | 136.09 | $136.58 | — |
| 2023-09-13 | 136.04 | $136.58 | — |
| 2023-09-12 | 135.98 | $136.58 | — |
| 2023-09-11 | 135.92 | $136.58 | — |
| 2023-09-08 | 135.85 | $136.58 | — |
| 2023-09-07 | 135.77 | $136.58 | — |
| 2023-09-06 | 135.68 | $136.58 | — |
| 2023-09-05 | 135.59 | $136.58 | — |
| 2023-09-01 | 135.48 | $136.58 | — |
| 2023-08-31 | 135.37 | $136.58 | — |
| 2023-08-30 | 135.24 | $136.58 | — |
| 2023-08-29 | 135.10 | $136.58 | — |
| 2023-08-28 | 134.94 | $136.58 | — |
| 2023-08-25 | 134.77 | $136.58 | — |
| 2023-08-24 | 134.58 | $136.58 | — |
| 2023-08-23 | 134.37 | $136.58 | — |
| 2023-08-22 | 134.14 | $136.58 | — |
| 2023-08-21 | 133.88 | $136.58 | — |
| 2023-08-18 | 133.60 | $136.58 | — |
| 2023-08-17 | 133.29 | $136.58 | — |
| 2023-08-16 | 132.94 | $136.58 | — |
| 2023-08-15 | 132.56 | $136.58 | — |
| 2023-08-14 | 132.13 | $136.58 | — |
| 2023-08-11 | 131.66 | $136.58 | — |
| 2023-08-10 | 131.15 | $136.58 | — |
| 2023-08-09 | 130.57 | $136.58 | — |
| 2023-08-08 | 129.94 | $136.58 | — |
| 2023-08-07 | 129.24 | $136.58 | — |
| 2023-08-04 | 128.47 | $136.58 | — |
| 2023-08-03 | 127.62 | $136.58 | — |
| 2023-08-02 | 126.67 | $136.58 | — |
| 2023-08-01 | 125.63 | $136.58 | — |
| 2023-07-31 | 124.48 | $136.58 | 100 |
| 2023-07-28 | 123.20 | $126.43 | — |
| 2023-07-27 | 122.86 | $126.43 | — |
| 2023-07-26 | 122.49 | $126.43 | — |
| 2023-07-25 | 122.07 | $126.43 | — |
| 2023-07-24 | 121.62 | $126.43 | — |
| 2023-07-21 | 121.11 | $126.43 | — |
| 2023-07-20 | 120.55 | $126.43 | 100 |
| 2023-07-19 | 119.93 | $119.75 | — |
| 2023-07-18 | 119.95 | $119.75 | — |
| 2023-07-17 | 119.97 | $119.75 | — |
| 2023-07-14 | 119.99 | $119.75 | — |
| 2023-07-13 | 120.02 | $119.75 | — |
| 2023-07-12 | 120.05 | $119.75 | — |
| 2023-07-11 | 120.08 | $119.75 | — |
| 2023-07-10 | 120.11 | $119.75 | — |
| 2023-07-07 | 120.15 | $119.75 | — |
| 2023-07-06 | 120.19 | $119.75 | — |
| 2023-07-05 | 120.24 | $119.75 | — |
| 2023-07-03 | 120.29 | $119.75 | — |
| 2023-06-30 | 120.35 | $119.75 | — |
| 2023-06-29 | 120.41 | $119.75 | 100 |
| 2023-06-28 | 120.48 | $122.49 | — |
| 2023-06-27 | 120.27 | $122.49 | — |
| 2023-06-26 | 120.04 | $122.49 | — |
| 2023-06-23 | 119.78 | $122.49 | — |
| 2023-06-22 | 119.49 | $122.49 | — |
| 2023-06-21 | 119.18 | $122.49 | — |
| 2023-06-20 | 118.83 | $122.49 | — |
| 2023-06-16 | 118.44 | $122.49 | — |
| 2023-06-15 | 118.02 | $122.49 | 100 |
| 2023-06-14 | 117.55 | $122.10 | — |
| 2023-06-13 | 117.07 | $122.10 | 100 |
| 2023-06-12 | 116.54 | $119.40 | — |
| 2023-06-09 | 116.24 | $119.40 | — |
| 2023-06-08 | 115.90 | $119.40 | — |
| 2023-06-07 | 115.54 | $119.40 | — |
| 2023-06-06 | 115.13 | $119.40 | — |
| 2023-06-05 | 114.68 | $119.40 | — |
| 2023-06-02 | 114.18 | $119.40 | 300 |
| 2023-06-01 | 113.64 | $115.75 | — |
| 2023-05-31 | 113.41 | $115.75 | — |
| 2023-05-30 | 113.17 | $115.75 | — |
| 2023-05-26 | 112.89 | $115.75 | — |
| 2023-05-25 | 112.59 | $115.75 | — |
| 2023-05-24 | 112.26 | $115.75 | — |
| 2023-05-23 | 111.89 | $115.75 | — |
| 2023-05-22 | 111.49 | $115.75 | 100 |
| 2023-05-19 | 111.04 | $112.50 | — |
| 2023-05-18 | 110.89 | $112.50 | — |
| 2023-05-17 | 110.72 | $112.50 | — |
| 2023-05-16 | 110.53 | $112.50 | — |
| 2023-05-15 | 110.32 | $112.50 | — |
| 2023-05-12 | 110.09 | $112.50 | — |
| 2023-05-11 | 109.84 | $112.50 | — |
| 2023-05-10 | 109.56 | $112.50 | — |
| 2023-05-09 | 109.25 | $112.50 | — |
| 2023-05-08 | 108.91 | $112.50 | — |
| 2023-05-05 | 108.53 | $112.50 | — |
| 2023-05-04 | 108.11 | $112.50 | — |
| 2023-05-03 | 107.65 | $112.50 | — |
| 2023-05-02 | 107.14 | $112.50 | — |
| 2023-05-01 | 106.57 | $112.50 | 100 |
| 2023-04-28 | 105.95 | $104.25 | — |
| 2023-04-27 | 106.13 | $104.25 | — |
| 2023-04-26 | 106.33 | $104.25 | 100 |
| 2023-04-25 | 106.55 | $109.01 | — |
| 2023-04-24 | 106.29 | $109.01 | — |
| 2023-04-21 | 106.00 | $109.01 | — |
| 2023-04-20 | 105.68 | $109.01 | — |
| 2023-04-19 | 105.33 | $109.01 | 100 |
| 2023-04-18 | 104.94 | $108.50 | — |
| 2023-04-17 | 104.57 | $108.50 | — |
| 2023-04-14 | 104.16 | $108.50 | — |
| 2023-04-13 | 103.70 | $108.50 | — |
| 2023-04-12 | 103.19 | $108.50 | — |
| 2023-04-11 | 102.64 | $108.50 | — |
| 2023-04-10 | 102.02 | $108.50 | — |
| 2023-04-06 | 101.34 | $108.50 | — |
| 2023-04-05 | 100.58 | $108.50 | — |
| 2023-04-04 | 99.75 | $108.50 | — |
| 2023-04-03 | 98.83 | $108.50 | — |
| 2023-03-31 | 97.81 | $108.50 | — |
| 2023-03-30 | 96.68 | $108.50 | 1000 |
| 2023-03-29 | 95.44 | $108.50 | 2523 |
| 2023-03-28 | 94.06 | $92.69 | — |
| 2023-03-27 | 94.21 | $92.69 | 100 |
| 2023-03-24 | 94.37 | $87.39 | — |
| 2023-03-23 | 95.10 | $87.39 | — |
| 2023-03-22 | 95.92 | $87.39 | — |
| 2023-03-21 | 96.81 | $87.39 | — |
| 2023-03-20 | 97.81 | $87.39 | 3501 |
| 2023-03-17 | 98.90 | $96.45 | — |
| 2023-03-16 | 99.16 | $96.45 | — |
| 2023-03-15 | 99.44 | $96.45 | — |
| 2023-03-14 | 99.76 | $96.45 | — |
| 2023-03-13 | 100.11 | $96.45 | — |
| 2023-03-10 | 100.49 | $96.45 | — |
| 2023-03-09 | 100.92 | $96.45 | — |
| 2023-03-08 | 101.39 | $96.45 | — |
| 2023-03-07 | 101.91 | $96.45 | — |
| 2023-03-06 | 102.48 | $96.45 | — |
| 2023-03-03 | 103.12 | $96.45 | 100 |
| 2023-03-02 | 103.82 | $97.70 | 100 |
| 2023-03-01 | 104.47 | $92.57 | — |
| 2023-02-28 | 105.72 | $92.57 | 100 |
| 2023-02-27 | 107.10 | $100.80 | — |
| 2023-02-24 | 107.76 | $100.80 | 100 |
| 2023-02-23 | 108.50 | $105.15 | — |
| 2023-02-22 | 108.85 | $105.15 | — |
| 2023-02-21 | 109.24 | $105.15 | — |
| 2023-02-17 | 109.67 | $105.15 | — |
| 2023-02-16 | 110.15 | $105.15 | — |
| 2023-02-15 | 110.67 | $105.15 | 100 |
| 2023-02-14 | 111.25 | $103.00 | — |
| 2023-02-13 | 112.12 | $103.00 | 100 |
| 2023-02-10 | 113.08 | $109.60 | — |
| 2023-02-09 | 113.45 | $109.60 | 100 |
| 2023-02-08 | 113.85 | $110.25 | — |
| 2023-02-07 | 114.23 | $110.25 | — |
| 2023-02-06 | 114.65 | $110.25 | — |
| 2023-02-03 | 115.11 | $110.25 | — |
| 2023-02-02 | 115.63 | $110.25 | 2016 |
| 2023-02-01 | 116.19 | $104.00 | — |
| 2023-01-31 | 117.48 | $104.00 | 100 |
| 2023-01-30 | 118.90 | $112.00 | 4000 |
| 2023-01-27 | 119.62 | $102.00 | — |
| 2023-01-26 | 121.48 | $102.00 | 100 |
| 2023-01-25 | 123.53 | $119.50 | — |
| 2023-01-24 | 123.95 | $119.50 | — |
| 2023-01-23 | 124.42 | $119.50 | — |
| 2023-01-20 | 124.94 | $119.50 | — |
| 2023-01-19 | 125.51 | $119.50 | — |
| 2023-01-18 | 126.14 | $119.50 | 100 |
| 2023-01-17 | 126.84 | $114.25 | 100 |
| 2023-01-13 | 128.16 | $128.75 | — |
| 2023-01-12 | 128.10 | $128.75 | — |
| 2023-01-11 | 128.03 | $128.75 | — |
| 2023-01-10 | 127.96 | $128.75 | — |
| 2023-01-09 | 127.88 | $128.75 | — |
| 2023-01-06 | 127.78 | $128.75 | — |
| 2023-01-05 | 127.68 | $128.75 | — |
| 2023-01-04 | 127.57 | $128.75 | — |
| 2023-01-03 | 127.45 | $128.75 | — |
| 2022-12-30 | 127.31 | $128.75 | — |
| 2022-12-29 | 127.16 | $128.75 | — |
| 2022-12-28 | 126.99 | $128.75 | — |
| 2022-12-27 | 126.80 | $128.75 | — |
| 2022-12-23 | 126.60 | $128.75 | — |
| 2022-12-22 | 126.37 | $128.75 | 100 |
| 2022-12-21 | 126.12 | $124.00 | — |
| 2022-12-20 | 126.34 | $124.00 | — |
| 2022-12-19 | 126.59 | $124.00 | — |
| 2022-12-16 | 126.86 | $124.00 | — |
| 2022-12-15 | 127.17 | $124.00 | — |
| 2022-12-14 | 127.50 | $124.00 | — |
| 2022-12-13 | 127.87 | $124.00 | — |
| 2022-12-12 | 128.27 | $124.00 | — |
| 2022-12-09 | 128.72 | $124.00 | — |
| 2022-12-08 | 129.22 | $124.00 | 100 |
| 2022-12-07 | 129.77 | $119.50 | 100 |
| 2022-12-06 | 130.85 | $120.25 | — |
| 2022-12-05 | 131.97 | $120.25 | — |
| 2022-12-02 | 133.20 | $120.25 | — |
| 2022-12-01 | 134.57 | $120.25 | — |
| 2022-11-30 | 136.07 | $120.25 | — |
| 2022-11-29 | 137.74 | $120.25 | — |
| 2022-11-28 | 139.58 | $120.25 | 100 |
| 2022-11-25 | 141.61 | $125.75 | — |
| 2022-11-23 | 143.28 | $125.75 | — |
| 2022-11-22 | 145.13 | $125.75 | 100 |
| 2022-11-21 | 147.17 | $118.35 | 100 |
| 2022-11-18 | 150.20 | $128.25 | 100 |
| 2022-11-17 | 152.51 | $125.14 | 100 |
| 2022-11-16 | 155.39 | $139.00 | — |
| 2022-11-15 | 157.12 | $132.75 | 100 |
| 2022-11-14 | 159.69 | $156.48 | — |
| 2022-11-11 | 160.02 | $156.48 | — |
| 2022-11-10 | 160.40 | $156.48 | — |
| 2022-11-09 | 160.81 | $156.48 | 200 |
| 2022-11-08 | 161.26 | $152.00 | — |
| 2022-11-07 | 162.24 | $152.00 | — |
| 2022-11-04 | 163.32 | $152.00 | 100 |
| 2022-11-03 | 164.51 | $163.35 | — |
| 2022-11-02 | 164.63 | $163.35 | — |
| 2022-11-01 | 164.76 | $163.35 | — |
| 2022-10-31 | 164.91 | $163.35 | — |
| 2022-10-28 | 165.08 | $163.35 | — |
| 2022-10-27 | 165.26 | $163.35 | — |
| 2022-10-26 | 165.46 | $163.35 | — |
| 2022-10-25 | 165.68 | $163.35 | — |
| 2022-10-24 | 165.93 | $163.35 | — |
| 2022-10-21 | 166.20 | $163.35 | — |
| 2022-10-20 | 166.50 | $163.35 | — |
| 2022-10-19 | 166.83 | $163.35 | — |
| 2022-10-18 | 167.20 | $163.35 | — |
| 2022-10-17 | 167.60 | $163.35 | — |
| 2022-10-14 | 168.05 | $163.35 | 200 |
| 2022-10-13 | 168.55 | $163.05 | — |
| 2022-10-12 | 169.13 | $163.05 | 100 |
| 2022-10-11 | 169.77 | $167.00 | 100 |
| 2022-10-10 | 170.06 | $170.19 | — |
| 2022-10-07 | 170.04 | $170.19 | — |
| 2022-10-06 | 170.03 | $170.19 | — |
| 2022-10-05 | 170.01 | $170.19 | — |
| 2022-10-04 | 169.99 | $170.19 | — |
| 2022-10-03 | 169.97 | $170.19 | 2000 |
| 2022-09-30 | 169.95 | $170.19 | — |
| 2022-09-29 | 169.92 | $170.19 | — |
| 2022-09-28 | 169.89 | $170.19 | 400 |
| 2022-09-27 | 169.86 | $170.19 | — |
| 2022-09-26 | 169.83 | $170.19 | — |
| 2022-09-23 | 169.79 | $170.19 | — |
| 2022-09-22 | 169.75 | $170.19 | — |
| 2022-09-21 | 169.70 | $170.19 | — |
| 2022-09-20 | 169.65 | $170.19 | 2000 |
| 2022-09-19 | 169.59 | $170.19 | — |
| 2022-09-16 | 169.53 | $170.19 | — |
| 2022-09-15 | 169.46 | $170.19 | — |
| 2022-09-14 | 169.38 | $170.19 | — |
| 2022-09-13 | 169.30 | $170.19 | — |
| 2022-09-12 | 169.20 | $170.19 | 100 |
| 2022-09-09 | 169.10 | $180.00 | — |
| 2022-09-08 | 167.95 | $180.00 | — |
| 2022-09-07 | 166.68 | $180.00 | — |
| 2022-09-06 | 165.28 | $180.00 | — |
| 2022-09-02 | 163.73 | $180.00 | — |
| 2022-09-01 | 162.02 | $180.00 | — |
| 2022-08-31 | 160.12 | $180.00 | — |
| 2022-08-30 | 158.03 | $180.00 | — |
| 2022-08-29 | 155.72 | $180.00 | 2000 |
| 2022-08-26 | 153.16 | $180.00 | — |
| 2022-08-25 | 150.34 | $180.00 | — |
| 2022-08-24 | 147.22 | $180.00 | 2005 |
| 2022-08-23 | 143.77 | $180.00 | 100 |
| 2022-08-22 | 139.95 | $142.00 | — |
| 2022-08-19 | 139.74 | $142.00 | — |
| 2022-08-18 | 139.50 | $142.00 | — |
| 2022-08-17 | 139.23 | $142.00 | — |
| 2022-08-16 | 138.94 | $142.00 | — |
| 2022-08-15 | 138.62 | $142.00 | — |
| 2022-08-12 | 138.27 | $142.00 | — |
| 2022-08-11 | 137.87 | $142.00 | — |
| 2022-08-10 | 137.44 | $142.00 | — |
| 2022-08-09 | 136.96 | $142.00 | — |
| 2022-08-08 | 136.43 | $142.00 | — |
| 2022-08-05 | 135.84 | $142.00 | — |
| 2022-08-04 | 135.19 | $142.00 | — |
| 2022-08-03 | 134.48 | $142.00 | — |
| 2022-08-02 | 133.68 | $142.00 | — |
| 2022-08-01 | 132.81 | $142.00 | — |
| 2022-07-29 | 131.84 | $142.00 | 800 |
| 2022-07-28 | 130.77 | $125.25 | — |
| 2022-07-27 | 131.35 | $125.25 | — |
| 2022-07-26 | 131.99 | $125.25 | — |
| 2022-07-25 | 132.70 | $125.25 | — |
| 2022-07-22 | 133.49 | $125.25 | — |
| 2022-07-21 | 134.36 | $125.25 | — |
| 2022-07-20 | 135.32 | $125.25 | 100 |
| 2022-07-19 | 136.38 | $125.25 | — |
| 2022-07-18 | 137.55 | $125.25 | — |
| 2022-07-15 | 138.84 | $125.25 | 100 |
| 2022-07-14 | 140.27 | $136.13 | — |
| 2022-07-13 | 140.71 | $136.13 | — |
| 2022-07-12 | 141.19 | $136.13 | — |
| 2022-07-11 | 141.72 | $136.13 | — |
| 2022-07-08 | 142.31 | $136.13 | — |
| 2022-07-07 | 142.96 | $136.13 | — |
| 2022-07-06 | 143.68 | $136.13 | — |
| 2022-07-05 | 144.47 | $136.13 | — |
| 2022-07-01 | 145.35 | $136.13 | — |
| 2022-06-30 | 146.32 | $136.13 | — |
| 2022-06-29 | 147.40 | $136.13 | — |
| 2022-06-28 | 148.58 | $136.13 | 100 |
| 2022-06-27 | 149.89 | $111.73 | — |
| 2022-06-24 | 153.91 | $111.73 | 100 |
| 2022-06-23 | 158.35 | $157.75 | — |
| 2022-06-22 | 158.41 | $157.75 | — |
| 2022-06-21 | 158.48 | $157.75 | — |
| 2022-06-17 | 158.56 | $157.75 | — |
| 2022-06-16 | 158.65 | $157.75 | — |
| 2022-06-15 | 158.74 | $157.75 | — |
| 2022-06-14 | 158.84 | $157.75 | — |
| 2022-06-13 | 158.96 | $157.75 | — |
| 2022-06-10 | 159.09 | $157.75 | — |
| 2022-06-09 | 159.23 | $157.75 | — |
| 2022-06-08 | 159.38 | $157.75 | — |
| 2022-06-07 | 159.55 | $157.75 | — |
| 2022-06-06 | 159.74 | $157.75 | — |
| 2022-06-03 | 159.95 | $157.75 | — |
| 2022-06-02 | 160.19 | $157.75 | — |
| 2022-06-01 | 160.44 | $157.75 | — |
| 2022-05-31 | 160.72 | $157.75 | — |
| 2022-05-27 | 161.04 | $157.75 | — |
| 2022-05-26 | 161.38 | $157.75 | — |
| 2022-05-25 | 161.77 | $157.75 | — |
| 2022-05-24 | 162.19 | $157.75 | 100 |
| 2022-05-23 | 162.66 | $162.75 | — |
| 2022-05-20 | 162.65 | $162.75 | — |
| 2022-05-19 | 162.64 | $162.75 | — |
| 2022-05-18 | 162.62 | $162.75 | — |
| 2022-05-17 | 162.61 | $162.75 | — |
| 2022-05-16 | 162.60 | $162.75 | — |
| 2022-05-13 | 162.58 | $162.75 | — |
| 2022-05-12 | 162.56 | $162.75 | — |
| 2022-05-11 | 162.54 | $162.75 | — |
| 2022-05-10 | 162.52 | $162.75 | — |
| 2022-05-09 | 162.50 | $162.75 | — |
| 2022-05-06 | 162.47 | $162.75 | 100 |
| 2022-05-05 | 162.44 | $165.50 | — |
| 2022-05-04 | 162.12 | $165.50 | — |
| 2022-05-03 | 161.76 | $165.50 | 100 |
| 2022-05-02 | 161.37 | $164.50 | — |
| 2022-04-29 | 161.04 | $164.50 | — |
| 2022-04-28 | 160.67 | $164.50 | — |
| 2022-04-27 | 160.27 | $164.50 | — |
| 2022-04-26 | 159.83 | $164.50 | 600 |
| 2022-04-25 | 159.33 | $162.00 | 100 |
| 2022-04-22 | 159.05 | $183.00 | 100 |
| 2022-04-21 | 156.53 | $184.50 | 100 |
| 2022-04-20 | 153.59 | $180.88 | — |
| 2022-04-19 | 150.71 | $180.88 | 200 |
| 2022-04-18 | 147.54 | $166.00 | — |
| 2022-04-14 | 145.60 | $166.00 | — |
| 2022-04-13 | 143.45 | $166.00 | — |
| 2022-04-12 | 141.07 | $166.00 | 100 |
| 2022-04-11 | 138.45 | $148.50 | — |
| 2022-04-08 | 137.39 | $148.50 | — |
| 2022-04-07 | 136.22 | $148.50 | — |
| 2022-04-06 | 134.93 | $148.50 | — |
| 2022-04-05 | 133.50 | $148.50 | — |
| 2022-04-04 | 131.93 | $148.50 | 100 |
| 2022-04-01 | 130.18 | $147.00 | — |
| 2022-03-31 | 128.41 | $147.00 | 100 |
| 2022-03-30 | 126.45 | $149.59 | 100 |
| 2022-03-29 | 124.02 | $140.00 | 300 |
| 2022-03-28 | 122.34 | $137.50 | — |
| 2022-03-25 | 120.74 | $137.50 | — |
| 2022-03-24 | 118.97 | $137.50 | 200 |
| 2022-03-23 | 117.02 | $121.28 | — |
| 2022-03-22 | 116.58 | $121.28 | — |
| 2022-03-21 | 116.08 | $121.28 | 100 |
| 2022-03-18 | 115.53 | $118.00 | — |
| 2022-03-17 | 115.27 | $118.00 | — |
| 2022-03-16 | 114.99 | $118.00 | — |
| 2022-03-15 | 114.67 | $118.00 | — |
| 2022-03-14 | 114.32 | $118.00 | — |
| 2022-03-11 | 113.93 | $118.00 | — |
| 2022-03-10 | 113.50 | $118.00 | — |
| 2022-03-09 | 113.03 | $118.00 | — |
| 2022-03-08 | 112.51 | $118.00 | — |
| 2022-03-07 | 111.93 | $118.00 | — |
| 2022-03-04 | 111.29 | $118.00 | — |
| 2022-03-03 | 110.58 | $118.00 | 200 |
| 2022-03-02 | 109.80 | $120.00 | — |
| 2022-03-01 | 108.73 | $120.00 | 100 |
| 2022-02-28 | 107.54 | $112.25 | — |
| 2022-02-25 | 107.05 | $112.25 | — |
| 2022-02-24 | 106.50 | $112.25 | — |
| 2022-02-23 | 105.90 | $112.25 | 100 |
| 2022-02-22 | 105.23 | $110.57 | — |
| 2022-02-18 | 104.67 | $110.57 | — |
| 2022-02-17 | 104.04 | $110.57 | — |
| 2022-02-16 | 103.36 | $110.57 | — |
| 2022-02-15 | 102.60 | $110.57 | — |
| 2022-02-14 | 101.76 | $110.57 | — |
| 2022-02-11 | 100.83 | $110.57 | — |
| 2022-02-10 | 99.81 | $110.57 | — |
| 2022-02-09 | 98.67 | $110.57 | 100 |
| 2022-02-08 | 97.42 | $99.44 | — |
| 2022-02-07 | 97.21 | $99.44 | — |
| 2022-02-04 | 96.97 | $99.44 | 100 |
| 2022-02-03 | 96.71 | $103.00 | — |
| 2022-02-02 | 96.05 | $103.00 | — |
| 2022-02-01 | 95.32 | $103.00 | — |
| 2022-01-31 | 94.51 | $103.00 | — |
| 2022-01-28 | 93.62 | $103.00 | — |
| 2022-01-27 | 92.63 | $103.00 | 200 |
| 2022-01-26 | 91.54 | $102.50 | — |
| 2022-01-25 | 90.38 | $102.50 | — |
| 2022-01-24 | 89.11 | $102.50 | — |
| 2022-01-21 | 87.70 | $102.50 | 200 |
| 2022-01-20 | 86.14 | $91.07 | — |
| 2022-01-19 | 85.62 | $91.07 | — |
| 2022-01-18 | 85.05 | $91.07 | — |
| 2022-01-14 | 84.42 | $91.07 | — |
| 2022-01-13 | 83.72 | $91.07 | — |
| 2022-01-12 | 82.94 | $91.07 | — |
| 2022-01-11 | 82.09 | $91.07 | 100 |
| 2022-01-10 | 81.14 | $83.87 | — |
| 2022-01-07 | 80.85 | $83.87 | — |
| 2022-01-06 | 80.54 | $83.87 | — |
| 2022-01-05 | 80.18 | $83.87 | — |
| 2022-01-04 | 79.80 | $83.87 | — |
| 2022-01-03 | 79.37 | $83.87 | 100 |
| 2021-12-31 | 78.89 | $78.00 | — |
| 2021-12-30 | 78.99 | $78.00 | — |
| 2021-12-29 | 79.09 | $78.00 | — |
| 2021-12-28 | 79.21 | $78.00 | — |
| 2021-12-27 | 79.33 | $78.00 | — |
| 2021-12-23 | 79.47 | $78.00 | — |
| 2021-12-22 | 79.63 | $78.00 | 100 |
| 2021-12-21 | 79.80 | $76.11 | — |
| 2021-12-20 | 80.19 | $76.11 | 100 |
| 2021-12-17 | 80.62 | $78.85 | — |
| 2021-12-16 | 80.81 | $78.85 | — |
| 2021-12-15 | 81.01 | $78.85 | — |
| 2021-12-14 | 81.24 | $78.85 | — |
| 2021-12-13 | 81.49 | $78.85 | — |
| 2021-12-10 | 81.77 | $78.85 | — |
| 2021-12-09 | 82.07 | $78.85 | — |
| 2021-12-08 | 82.41 | $78.85 | — |
| 2021-12-07 | 82.79 | $78.85 | — |
| 2021-12-06 | 83.20 | $78.85 | — |
| 2021-12-03 | 83.66 | $78.85 | — |
| 2021-12-02 | 84.17 | $78.85 | — |
| 2021-12-01 | 84.73 | $78.85 | — |
| 2021-11-30 | 85.35 | $78.85 | 500 |
| 2021-11-29 | 86.03 | $87.20 | — |
| 2021-11-26 | 85.91 | $87.20 | — |
| 2021-11-24 | 85.77 | $87.20 | — |
| 2021-11-23 | 85.62 | $87.20 | — |
| 2021-11-22 | 85.46 | $87.20 | — |
| 2021-11-19 | 85.27 | $87.20 | — |
| 2021-11-18 | 85.07 | $87.20 | — |
| 2021-11-17 | 84.85 | $87.20 | — |
| 2021-11-16 | 84.60 | $87.20 | — |
| 2021-11-15 | 84.32 | $87.20 | — |
| 2021-11-12 | 84.02 | $87.20 | 100 |
| 2021-11-11 | 83.69 | $87.15 | — |
| 2021-11-10 | 83.32 | $87.15 | — |
| 2021-11-09 | 82.92 | $87.15 | 100 |
| 2021-11-08 | 82.47 | $86.10 | — |
| 2021-11-05 | 82.09 | $86.10 | — |
| 2021-11-04 | 81.67 | $86.10 | — |
| 2021-11-03 | 81.20 | $86.10 | — |
| 2021-11-02 | 80.69 | $86.10 | — |
| 2021-11-01 | 80.12 | $86.10 | — |
| 2021-10-29 | 79.49 | $86.10 | — |
| 2021-10-28 | 78.79 | $86.10 | — |
| 2021-10-27 | 78.02 | $86.10 | — |
| 2021-10-26 | 77.17 | $86.10 | — |
| 2021-10-25 | 76.23 | $86.10 | — |
| 2021-10-22 | 75.19 | $86.10 | — |
| 2021-10-21 | 74.04 | $86.10 | — |
| 2021-10-20 | 72.78 | $86.10 | — |
| 2021-10-19 | 71.37 | $86.10 | — |
| 2021-10-18 | 69.82 | $86.10 | 1000 |
| 2021-10-15 | 68.11 | $73.60 | — |
| 2021-10-14 | 67.53 | $73.60 | — |
| 2021-10-13 | 66.89 | $73.60 | — |
| 2021-10-12 | 66.19 | $73.60 | — |
| 2021-10-11 | 65.41 | $73.60 | — |
| 2021-10-08 | 64.54 | $73.60 | 100 |
| 2021-10-07 | 63.59 | $67.75 | — |
| 2021-10-06 | 63.15 | $67.75 | — |
| 2021-10-05 | 62.67 | $67.75 | — |
| 2021-10-04 | 62.13 | $67.75 | — |
| 2021-10-01 | 61.54 | $67.75 | — |
| 2021-09-30 | 60.89 | $67.75 | — |
| 2021-09-29 | 60.17 | $67.75 | 100 |
| 2021-09-28 | 59.37 | $60.90 | — |
| 2021-09-27 | 59.21 | $60.90 | — |
| 2021-09-24 | 59.03 | $60.90 | — |
| 2021-09-23 | 58.83 | $60.90 | — |
| 2021-09-22 | 58.61 | $60.90 | — |
| 2021-09-21 | 58.37 | $60.90 | — |
| 2021-09-20 | 58.11 | $60.90 | — |
| 2021-09-17 | 57.81 | $60.90 | — |
| 2021-09-16 | 57.49 | $60.90 | — |
| 2021-09-15 | 57.13 | $60.90 | — |
| 2021-09-14 | 56.73 | $60.90 | 100 |
| 2021-09-13 | 56.29 | $55.75 | — |
| 2021-09-10 | 56.35 | $55.75 | — |
| 2021-09-09 | 56.41 | $55.75 | — |
| 2021-09-08 | 56.48 | $55.75 | — |
| 2021-09-07 | 56.56 | $55.75 | 100 |
| 2021-09-03 | 56.65 | $56.25 | — |
| 2021-09-02 | 56.69 | $56.25 | — |
| 2021-09-01 | 56.74 | $56.25 | — |
| 2021-08-31 | 56.79 | $56.25 | — |
| 2021-08-30 | 56.84 | $56.25 | 100 |
| 2021-08-27 | 56.91 | $57.15 | — |
| 2021-08-26 | 56.88 | $57.15 | — |
| 2021-08-25 | 56.85 | $57.15 | — |
| 2021-08-24 | 56.82 | $57.15 | — |
| 2021-08-23 | 56.79 | $57.15 | — |
| 2021-08-20 | 56.75 | $57.15 | — |
| 2021-08-19 | 56.70 | $57.15 | — |
| 2021-08-18 | 56.66 | $57.15 | — |
| 2021-08-17 | 56.61 | $57.15 | — |
| 2021-08-16 | 56.55 | $57.15 | — |
| 2021-08-13 | 56.48 | $57.15 | — |
| 2021-08-12 | 56.41 | $57.15 | — |
| 2021-08-11 | 56.34 | $57.15 | — |
| 2021-08-10 | 56.25 | $57.15 | — |
| 2021-08-09 | 56.16 | $57.15 | — |
| 2021-08-06 | 56.05 | $57.15 | — |
| 2021-08-05 | 55.94 | $57.15 | — |
| 2021-08-04 | 55.81 | $57.15 | — |
| 2021-08-03 | 55.67 | $57.15 | — |
| 2021-08-02 | 55.51 | $57.15 | — |
| 2021-07-30 | 55.34 | $57.15 | — |
| 2021-07-29 | 55.15 | $57.15 | — |
| 2021-07-28 | 54.94 | $57.15 | — |
| 2021-07-27 | 54.71 | $57.15 | — |
| 2021-07-26 | 54.45 | $57.15 | — |
| 2021-07-23 | 54.17 | $57.15 | — |
| 2021-07-22 | 53.85 | $57.15 | — |
| 2021-07-21 | 53.50 | $57.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
119.26
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.08
Average
154.30
Maximum
359.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.26 | $28.76 | 13 |
| 2026-07-16 | 134.69 | $28.76 | — |
| 2026-07-15 | 151.41 | $28.76 | 13 |
| 2026-07-14 | 169.43 | $28.76 | 13 |
| 2026-07-13 | 188.74 | $28.76 | 13 |
| 2026-07-10 | 209.36 | $28.76 | 13 |
| 2026-07-09 | 231.26 | $28.76 | 13 |
| 2026-07-08 | 254.47 | $28.76 | 13 |
| 2026-07-07 | 278.97 | $287.63 | — |
| 2026-07-06 | 278.87 | $287.63 | 100 |
| 2026-07-02 | 278.89 | $261.13 | 13 |
| 2026-07-01 | 281.66 | $261.13 | 13 |
| 2026-06-30 | 284.67 | $261.13 | 13 |
| 2026-06-29 | 287.90 | $261.13 | 100 |
| 2026-06-26 | 291.35 | $263.33 | 13 |
| 2026-06-25 | 294.77 | $263.33 | 100 |
| 2026-06-24 | 298.39 | $263.12 | 100 |
| 2026-06-23 | 302.35 | $300.96 | 13 |
| 2026-06-22 | 302.89 | $300.96 | 13 |
| 2026-06-18 | 303.59 | $300.96 | 13 |
| 2026-06-17 | 304.46 | $300.96 | 13 |
| 2026-06-16 | 305.53 | $300.96 | 13 |
| 2026-06-15 | 306.73 | $300.96 | 13 |
| 2026-06-12 | 308.05 | $300.96 | 13 |
| 2026-06-11 | 309.52 | $300.96 | 13 |
| 2026-06-10 | 311.11 | $300.96 | — |
| 2026-06-09 | 312.84 | $300.96 | — |
| 2026-06-08 | 314.70 | $300.96 | — |
| 2026-06-05 | 316.80 | $300.96 | 100 |
| 2026-06-04 | 319.14 | $310.00 | — |
| 2026-06-03 | 320.83 | $310.00 | 13 |
| 2026-06-02 | 322.72 | $310.00 | 13 |
| 2026-06-01 | 324.81 | $310.00 | 100 |
| 2026-05-29 | 327.10 | $304.13 | 13 |
| 2026-05-28 | 330.18 | $304.13 | 13 |
| 2026-05-27 | 333.44 | $304.13 | 100 |
| 2026-05-26 | 336.91 | $329.77 | 100 |
| 2026-05-22 | 337.99 | $340.00 | 100 |
| 2026-05-21 | 338.13 | $332.90 | 100 |
| 2026-05-20 | 339.00 | $340.01 | 2 |
| 2026-05-19 | 339.21 | $340.01 | 100 |
| 2026-05-18 | 339.44 | $328.75 | 2 |
| 2026-05-15 | 340.82 | $328.75 | — |
| 2026-05-14 | 342.27 | $328.75 | 2 |
| 2026-05-13 | 343.80 | $328.75 | 2 |
| 2026-05-12 | 345.40 | $328.75 | 2 |
| 2026-05-11 | 347.07 | $328.75 | 100 |
| 2026-05-08 | 348.83 | $352.21 | 2 |
| 2026-05-07 | 348.31 | $352.21 | — |
| 2026-05-06 | 347.63 | $352.21 | 2 |
| 2026-05-05 | 346.80 | $352.21 | 2 |
| 2026-05-04 | 345.81 | $352.21 | — |
| 2026-05-01 | 344.67 | $352.21 | 2 |
| 2026-04-30 | 343.51 | $352.21 | 100 |
| 2026-04-29 | 342.35 | $344.40 | 2 |
| 2026-04-28 | 341.92 | $344.40 | 2 |
| 2026-04-27 | 341.67 | $344.40 | 2 |
| 2026-04-24 | 341.58 | $344.40 | 2 |
| 2026-04-23 | 341.67 | $344.40 | 2 |
| 2026-04-22 | 341.92 | $344.40 | 2 |
| 2026-04-21 | 342.34 | $344.40 | 2 |
| 2026-04-20 | 342.93 | $344.40 | — |
| 2026-04-17 | 343.70 | $344.40 | 2 |
| 2026-04-16 | 344.63 | $344.40 | 2 |
| 2026-04-15 | 345.48 | $344.40 | 2 |
| 2026-04-14 | 346.23 | $344.40 | 2 |
| 2026-04-13 | 346.89 | $344.40 | 2 |
| 2026-04-10 | 347.46 | $344.40 | 100 |
| 2026-04-09 | 347.94 | $319.57 | 2 |
| 2026-04-08 | 350.81 | $319.57 | — |
| 2026-04-07 | 353.70 | $319.57 | — |
| 2026-04-06 | 356.62 | $319.57 | 100 |
| 2026-04-02 | 359.57 | $349.76 | 10 |
| 2026-04-01 | 359.52 | $349.76 | 100 |
| 2026-03-31 | 359.35 | $343.76 | 100 |
| 2026-03-30 | 359.67 | $380.00 | — |
| 2026-03-27 | 356.28 | $380.00 | 10 |
| 2026-03-26 | 352.62 | $380.00 | — |
| 2026-03-25 | 348.70 | $380.00 | 10 |
| 2026-03-24 | 344.52 | $380.00 | — |
| 2026-03-23 | 340.08 | $380.00 | — |
| 2026-03-20 | 335.37 | $380.00 | 100 |
| 2026-03-19 | 330.14 | $381.31 | 100 |
| 2026-03-18 | 324.26 | $325.05 | — |
| 2026-03-17 | 323.47 | $325.05 | — |
| 2026-03-16 | 322.41 | $325.05 | — |
| 2026-03-13 | 321.09 | $325.05 | 30 |
| 2026-03-12 | 319.50 | $325.05 | — |
| 2026-03-11 | 317.65 | $325.05 | — |
| 2026-03-10 | 315.54 | $325.05 | — |
| 2026-03-09 | 313.16 | $325.05 | — |
| 2026-03-06 | 310.52 | $325.05 | — |
| 2026-03-05 | 307.62 | $325.05 | — |
| 2026-03-04 | 304.45 | $325.05 | — |
| 2026-03-03 | 301.01 | $325.05 | — |
| 2026-03-02 | 297.32 | $325.05 | — |
| 2026-02-27 | 293.35 | $325.05 | — |
| 2026-02-26 | 289.13 | $325.05 | — |
| 2026-02-25 | 284.64 | $325.05 | — |
| 2026-02-24 | 279.86 | $325.05 | — |
| 2026-02-23 | 274.78 | $325.05 | 100 |
| 2026-02-20 | 269.42 | $269.58 | — |
| 2026-02-19 | 269.30 | $269.58 | — |
| 2026-02-18 | 269.14 | $269.58 | — |
| 2026-02-17 | 268.95 | $269.58 | — |
| 2026-02-13 | 268.74 | $269.58 | — |
| 2026-02-12 | 268.51 | $269.58 | — |
| 2026-02-11 | 268.24 | $269.58 | — |
| 2026-02-10 | 267.94 | $269.58 | — |
| 2026-02-09 | 267.61 | $269.58 | — |
| 2026-02-06 | 267.24 | $269.58 | — |
| 2026-02-05 | 266.82 | $269.58 | 5 |
| 2026-02-04 | 266.35 | $269.58 | 5 |
| 2026-02-03 | 265.83 | $269.58 | 5 |
| 2026-02-02 | 265.26 | $269.58 | 5 |
| 2026-01-30 | 264.64 | $269.58 | — |
| 2026-01-29 | 263.97 | $269.58 | 5 |
| 2026-01-28 | 263.25 | $269.58 | 100 |
| 2026-01-27 | 262.48 | $264.03 | 5 |
| 2026-01-26 | 262.22 | $264.03 | 5 |
| 2026-01-23 | 261.93 | $264.03 | 100 |
| 2026-01-22 | 261.62 | $261.30 | 5 |
| 2026-01-21 | 261.55 | $261.30 | 5 |
| 2026-01-20 | 261.48 | $261.30 | 100 |
| 2026-01-16 | 261.40 | $268.07 | 100 |
| 2026-01-15 | 260.63 | $263.08 | 5 |
| 2026-01-14 | 260.34 | $263.08 | 5 |
| 2026-01-13 | 260.07 | $263.08 | 5 |
| 2026-01-12 | 259.82 | $263.08 | 100 |
| 2026-01-09 | 259.58 | $260.00 | 5 |
| 2026-01-08 | 259.66 | $260.00 | 100 |
| 2026-01-07 | 259.77 | $259.08 | 5 |
| 2026-01-06 | 260.01 | $259.08 | — |
| 2026-01-05 | 260.29 | $259.08 | 5 |
| 2026-01-02 | 260.60 | $259.08 | 5 |
| 2025-12-31 | 260.94 | $259.08 | 5 |
| 2025-12-30 | 261.33 | $259.08 | 5 |
| 2025-12-29 | 261.79 | $259.08 | 5 |
| 2025-12-26 | 262.32 | $259.08 | 5 |
| 2025-12-24 | 262.96 | $259.08 | — |
| 2025-12-23 | 263.69 | $259.08 | 5 |
| 2025-12-22 | 264.52 | $259.08 | 5 |
| 2025-12-19 | 265.43 | $259.08 | 5 |
| 2025-12-18 | 266.43 | $259.08 | 5 |
| 2025-12-17 | 267.52 | $259.08 | 100 |
| 2025-12-16 | 268.69 | $265.99 | 5 |
| 2025-12-15 | 269.26 | $265.99 | — |
| 2025-12-12 | 269.88 | $265.99 | — |
| 2025-12-11 | 270.56 | $265.99 | — |
| 2025-12-10 | 271.29 | $265.99 | 100 |
| 2025-12-09 | 272.08 | $266.75 | — |
| 2025-12-08 | 272.83 | $266.75 | 5 |
| 2025-12-05 | 273.61 | $266.75 | 5 |
| 2025-12-04 | 274.51 | $266.75 | 5 |
| 2025-12-03 | 275.42 | $266.75 | 5 |
| 2025-12-02 | 276.34 | $266.75 | 100 |
| 2025-12-01 | 277.20 | $275.15 | 5 |
| 2025-11-28 | 277.16 | $275.15 | 100 |
| 2025-11-26 | 277.01 | $279.75 | 1 |
| 2025-11-25 | 276.29 | $279.75 | 100 |
| 2025-11-24 | 275.45 | $278.33 | 100 |
| 2025-11-21 | 274.62 | $277.37 | 7 |
| 2025-11-20 | 273.77 | $277.37 | 7 |
| 2025-11-19 | 272.80 | $277.37 | 7 |
| 2025-11-18 | 271.72 | $277.37 | 7 |
| 2025-11-17 | 270.60 | $277.37 | 7 |
| 2025-11-14 | 269.44 | $277.37 | 7 |
| 2025-11-13 | 268.24 | $277.37 | 7 |
| 2025-11-12 | 267.01 | $277.37 | 7 |
| 2025-11-11 | 265.74 | $277.37 | 100 |
| 2025-11-10 | 264.43 | $273.85 | 7 |
| 2025-11-07 | 263.43 | $273.85 | 100 |
| 2025-11-06 | 262.38 | $290.57 | 100 |
| 2025-11-05 | 259.59 | $270.00 | 10 |
| 2025-11-04 | 258.68 | $270.00 | 100 |
| 2025-11-03 | 257.66 | $253.03 | 10 |
| 2025-10-31 | 258.21 | $253.03 | 10 |
| 2025-10-30 | 258.73 | $253.03 | 10 |
| 2025-10-29 | 259.21 | $253.03 | 10 |
| 2025-10-28 | 259.66 | $253.03 | — |
| 2025-10-27 | 260.07 | $253.03 | — |
| 2025-10-24 | 260.39 | $253.03 | — |
| 2025-10-23 | 260.61 | $253.03 | — |
| 2025-10-22 | 260.74 | $253.03 | 100 |
| 2025-10-21 | 260.77 | $269.50 | — |
| 2025-10-20 | 259.06 | $269.50 | — |
| 2025-10-17 | 257.18 | $269.50 | — |
| 2025-10-16 | 255.12 | $269.50 | — |
| 2025-10-15 | 252.89 | $269.50 | — |
| 2025-10-14 | 250.49 | $269.50 | — |
| 2025-10-13 | 247.91 | $269.50 | 100 |
| 2025-10-10 | 245.16 | $260.85 | — |
| 2025-10-09 | 243.08 | $260.85 | 100 |
| 2025-10-08 | 240.86 | $253.98 | 100 |
| 2025-10-07 | 239.18 | $245.35 | — |
| 2025-10-06 | 238.24 | $245.35 | — |
| 2025-10-03 | 237.22 | $245.35 | 100 |
| 2025-10-02 | 236.12 | $245.50 | 100 |
| 2025-10-01 | 234.93 | $245.50 | — |
| 2025-09-30 | 233.66 | $245.50 | 100 |
| 2025-09-29 | 232.26 | $233.85 | 100 |
| 2025-09-26 | 231.87 | $233.00 | — |
| 2025-09-25 | 231.44 | $233.00 | — |
| 2025-09-24 | 230.90 | $233.00 | — |
| 2025-09-23 | 230.24 | $233.00 | — |
| 2025-09-22 | 229.48 | $233.00 | — |
| 2025-09-19 | 228.61 | $233.00 | — |
| 2025-09-18 | 227.62 | $233.00 | — |
| 2025-09-17 | 226.52 | $233.00 | — |
| 2025-09-16 | 225.31 | $233.00 | — |
| 2025-09-15 | 223.99 | $233.00 | 100 |
| 2025-09-12 | 222.56 | $230.00 | — |
| 2025-09-11 | 221.31 | $230.00 | — |
| 2025-09-10 | 219.97 | $230.00 | 100 |
| 2025-09-09 | 218.55 | $228.65 | — |
| 2025-09-08 | 217.18 | $228.65 | — |
| 2025-09-05 | 215.74 | $228.65 | — |
| 2025-09-04 | 214.22 | $228.65 | — |
| 2025-09-03 | 212.63 | $228.65 | 100 |
| 2025-09-02 | 210.96 | $220.50 | 100 |
| 2025-08-29 | 210.04 | $209.58 | — |
| 2025-08-28 | 210.17 | $209.58 | — |
| 2025-08-27 | 210.31 | $209.58 | — |
| 2025-08-26 | 210.48 | $209.58 | — |
| 2025-08-25 | 210.65 | $209.58 | — |
| 2025-08-22 | 210.85 | $209.58 | — |
| 2025-08-21 | 211.06 | $209.58 | — |
| 2025-08-20 | 211.29 | $209.58 | — |
| 2025-08-19 | 211.53 | $209.58 | — |
| 2025-08-18 | 211.80 | $209.58 | — |
| 2025-08-15 | 212.08 | $209.58 | — |
| 2025-08-14 | 212.39 | $209.58 | — |
| 2025-08-13 | 212.73 | $209.58 | 100 |
| 2025-08-12 | 213.10 | $213.00 | — |
| 2025-08-11 | 213.15 | $213.00 | — |
| 2025-08-08 | 213.22 | $213.00 | — |
| 2025-08-07 | 213.29 | $213.00 | — |
| 2025-08-06 | 213.39 | $213.00 | — |
| 2025-08-05 | 213.53 | $213.00 | — |
| 2025-08-04 | 213.67 | $213.00 | — |
| 2025-08-01 | 213.79 | $213.00 | — |
| 2025-07-31 | 213.89 | $213.00 | — |
| 2025-07-30 | 213.98 | $213.00 | — |
| 2025-07-29 | 214.06 | $213.00 | — |
| 2025-07-28 | 214.12 | $213.00 | — |
| 2025-07-25 | 214.11 | $213.00 | — |
| 2025-07-24 | 214.01 | $213.00 | — |
| 2025-07-23 | 213.83 | $213.00 | 100 |
| 2025-07-22 | 213.58 | $213.43 | 100 |
| 2025-07-21 | 213.20 | $214.22 | 100 |
| 2025-07-18 | 212.66 | $215.37 | — |
| 2025-07-17 | 211.92 | $215.37 | — |
| 2025-07-16 | 211.09 | $215.37 | — |
| 2025-07-15 | 210.13 | $215.37 | — |
| 2025-07-14 | 209.00 | $215.37 | 100 |
| 2025-07-11 | 207.72 | $213.50 | 200 |
| 2025-07-10 | 206.47 | $220.14 | 100 |
| 2025-07-09 | 204.40 | $223.00 | 100 |
| 2025-07-08 | 201.86 | $210.00 | — |
| 2025-07-07 | 200.44 | $210.00 | — |
| 2025-07-03 | 198.87 | $210.00 | — |
| 2025-07-02 | 197.18 | $210.00 | — |
| 2025-07-01 | 195.35 | $210.00 | 100 |
| 2025-06-30 | 193.39 | $210.00 | 100 |
| 2025-06-27 | 191.29 | $196.29 | — |
| 2025-06-26 | 190.45 | $196.29 | — |
| 2025-06-25 | 189.53 | $196.29 | — |
| 2025-06-24 | 188.53 | $196.29 | — |
| 2025-06-23 | 187.46 | $196.29 | — |
| 2025-06-20 | 186.31 | $196.29 | — |
| 2025-06-18 | 185.08 | $196.29 | — |
| 2025-06-17 | 183.77 | $196.29 | 100 |
| 2025-06-16 | 182.39 | $186.85 | 100 |
| 2025-06-13 | 181.87 | $182.13 | — |
| 2025-06-12 | 181.69 | $182.13 | — |
| 2025-06-11 | 181.39 | $182.13 | — |
| 2025-06-10 | 180.97 | $182.13 | — |
| 2025-06-09 | 180.44 | $182.13 | — |
| 2025-06-06 | 179.78 | $182.13 | — |
| 2025-06-05 | 179.02 | $182.13 | 100 |
| 2025-06-04 | 178.13 | $182.13 | — |
| 2025-06-03 | 177.13 | $182.13 | — |
| 2025-06-02 | 176.02 | $182.13 | 100 |
| 2025-05-30 | 174.81 | $179.23 | 100 |
| 2025-05-29 | 173.83 | $187.85 | 100 |
| 2025-05-28 | 171.95 | $180.00 | — |
| 2025-05-27 | 170.77 | $180.00 | — |
| 2025-05-23 | 169.54 | $180.00 | — |
| 2025-05-22 | 168.21 | $180.00 | — |
| 2025-05-21 | 166.77 | $180.00 | — |
| 2025-05-20 | 165.22 | $180.00 | — |
| 2025-05-19 | 163.58 | $180.00 | — |
| 2025-05-16 | 161.76 | $180.00 | 100 |
| 2025-05-15 | 159.77 | $157.65 | — |
| 2025-05-14 | 159.84 | $157.65 | — |
| 2025-05-13 | 159.85 | $157.65 | — |
| 2025-05-12 | 159.79 | $157.65 | — |
| 2025-05-09 | 159.67 | $157.65 | — |
| 2025-05-08 | 159.49 | $157.65 | — |
| 2025-05-07 | 159.24 | $157.65 | — |
| 2025-05-06 | 158.92 | $157.65 | — |
| 2025-05-05 | 158.54 | $157.65 | 100 |
| 2025-05-02 | 158.21 | $163.00 | 100 |
| 2025-05-01 | 157.38 | $170.00 | — |
| 2025-04-30 | 155.87 | $170.00 | — |
| 2025-04-29 | 154.36 | $170.00 | — |
| 2025-04-28 | 152.87 | $170.00 | 100 |
| 2025-04-25 | 151.38 | $158.00 | — |
| 2025-04-24 | 151.10 | $158.00 | — |
| 2025-04-23 | 150.88 | $158.00 | — |
| 2025-04-22 | 150.73 | $158.00 | 100 |
| 2025-04-21 | 150.64 | $144.07 | — |
| 2025-04-17 | 152.01 | $144.07 | — |
| 2025-04-16 | 153.51 | $144.07 | — |
| 2025-04-15 | 155.15 | $144.07 | — |
| 2025-04-14 | 156.91 | $144.07 | — |
| 2025-04-11 | 158.80 | $144.07 | — |
| 2025-04-10 | 160.83 | $144.07 | — |
| 2025-04-09 | 162.99 | $144.07 | — |
| 2025-04-08 | 165.27 | $144.07 | — |
| 2025-04-07 | 167.69 | $144.07 | 100 |
| 2025-04-04 | 170.24 | $166.65 | — |
| 2025-04-03 | 170.66 | $166.65 | — |
| 2025-04-02 | 171.11 | $166.65 | 100 |
| 2025-04-01 | 171.58 | $171.58 | — |
| 2025-03-31 | 171.58 | $171.58 | — |
| 2025-03-28 | 171.58 | $171.58 | — |
| 2025-03-27 | 171.58 | $171.58 | — |
| 2025-03-26 | 171.58 | $171.58 | — |
| 2025-03-25 | 171.58 | $171.58 | — |
| 2025-03-24 | 171.58 | $171.58 | — |
| 2025-03-21 | 171.58 | $171.58 | — |
| 2025-03-20 | 171.58 | $171.58 | — |
| 2025-03-19 | 171.58 | $171.58 | — |
| 2025-03-18 | 171.58 | $171.58 | — |
| 2025-03-17 | 171.58 | $171.58 | — |
| 2025-03-14 | 171.52 | $171.58 | — |
| 2025-03-13 | 171.39 | $171.58 | — |
| 2025-03-12 | 171.20 | $171.58 | — |
| 2025-03-11 | 170.94 | $171.58 | — |
| 2025-03-10 | 170.62 | $171.58 | — |
| 2025-03-07 | 170.23 | $171.58 | — |
| 2025-03-06 | 169.79 | $171.58 | — |
| 2025-03-05 | 169.27 | $171.58 | — |
| 2025-03-04 | 168.70 | $171.58 | — |
| 2025-03-03 | 168.05 | $171.58 | — |
| 2025-02-28 | 167.35 | $171.58 | — |
| 2025-02-27 | 166.58 | $171.58 | — |
| 2025-02-26 | 165.75 | $171.58 | — |
| 2025-02-25 | 164.85 | $171.58 | — |
| 2025-02-24 | 163.89 | $171.58 | — |
| 2025-02-21 | 162.86 | $171.58 | — |
| 2025-02-20 | 161.77 | $171.58 | — |
| 2025-02-19 | 160.62 | $171.58 | — |
| 2025-02-18 | 159.40 | $171.58 | 100 |
| 2025-02-14 | 157.90 | $158.12 | — |
| 2025-02-13 | 157.47 | $158.12 | — |
| 2025-02-12 | 156.82 | $158.12 | — |
| 2025-02-11 | 155.96 | $158.12 | — |
| 2025-02-10 | 154.88 | $158.12 | — |
| 2025-02-07 | 153.58 | $158.12 | — |
| 2025-02-06 | 152.07 | $158.12 | — |
| 2025-02-05 | 150.34 | $158.12 | — |
| 2025-02-04 | 148.40 | $158.12 | — |
| 2025-02-03 | 146.24 | $158.12 | — |
| 2025-01-31 | 143.86 | $158.12 | — |
| 2025-01-30 | 141.27 | $158.12 | — |
| 2025-01-29 | 138.46 | $158.12 | — |
| 2025-01-28 | 135.44 | $158.12 | — |
| 2025-01-27 | 132.19 | $158.12 | — |
| 2025-01-24 | 128.74 | $158.12 | — |
| 2025-01-23 | 125.06 | $158.12 | — |
| 2025-01-22 | 121.18 | $158.12 | — |
| 2025-01-21 | 117.07 | $158.12 | 100 |
| 2025-01-17 | 112.75 | $112.75 | — |
| 2025-01-16 | 112.75 | $112.75 | — |
| 2025-01-15 | 112.75 | $112.75 | — |
| 2025-01-14 | 112.75 | $112.75 | — |
| 2025-01-13 | 112.75 | $112.75 | — |
| 2025-01-10 | 112.75 | $112.75 | — |
| 2025-01-08 | 112.75 | $112.75 | — |
| 2025-01-07 | 112.75 | $112.75 | — |
| 2025-01-06 | 112.75 | $112.75 | — |
| 2025-01-03 | 112.75 | $112.75 | — |
| 2025-01-02 | 112.75 | $112.75 | — |
| 2024-12-31 | 112.75 | $112.75 | — |
| 2024-12-30 | 112.75 | $112.75 | — |
| 2024-12-27 | 112.75 | $112.75 | — |
| 2024-12-26 | 112.75 | $112.75 | — |
| 2024-12-24 | 112.75 | $112.75 | — |
| 2024-12-23 | 112.75 | $112.75 | — |
| 2024-12-20 | 112.75 | $112.75 | — |
| 2024-12-19 | 112.75 | $112.75 | — |
| 2024-12-18 | 112.75 | $112.75 | — |
| 2024-12-17 | 112.75 | $112.75 | — |
| 2024-12-16 | 112.75 | $112.75 | — |
| 2024-12-13 | 112.75 | $112.75 | — |
| 2024-12-12 | 112.75 | $112.75 | — |
| 2024-12-11 | 112.75 | $112.75 | — |
| 2024-12-10 | 112.75 | $112.75 | — |
| 2024-12-09 | 112.75 | $112.75 | — |
| 2024-12-06 | 112.75 | $112.75 | — |
| 2024-12-05 | 112.75 | $112.75 | — |
| 2024-12-04 | 112.75 | $112.75 | — |
| 2024-12-03 | 112.75 | $112.75 | — |
| 2024-12-02 | 112.75 | $112.75 | — |
| 2024-11-29 | 112.75 | $112.75 | — |
| 2024-11-27 | 112.75 | $112.75 | — |
| 2024-11-26 | 112.75 | $112.75 | — |
| 2024-11-25 | 112.75 | $112.75 | — |
| 2024-11-22 | 112.75 | $112.75 | — |
| 2024-11-21 | 112.75 | $112.75 | — |
| 2024-11-20 | 112.75 | $112.75 | — |
| 2024-11-19 | 112.75 | $112.75 | — |
| 2024-11-18 | 112.75 | $112.75 | — |
| 2024-11-15 | 112.75 | $112.75 | — |
| 2024-11-14 | 112.74 | $112.75 | — |
| 2024-11-13 | 112.73 | $112.75 | — |
| 2024-11-12 | 112.71 | $112.75 | — |
| 2024-11-11 | 112.68 | $112.75 | — |
| 2024-11-08 | 112.64 | $112.75 | — |
| 2024-11-07 | 112.60 | $112.75 | — |
| 2024-11-06 | 112.55 | $112.75 | — |
| 2024-11-05 | 112.49 | $112.75 | — |
| 2024-11-04 | 112.43 | $112.75 | — |
| 2024-11-01 | 112.36 | $112.75 | — |
| 2024-10-31 | 112.28 | $112.75 | — |
| 2024-10-30 | 112.19 | $112.75 | — |
| 2024-10-29 | 112.10 | $112.75 | — |
| 2024-10-28 | 112.00 | $112.75 | — |
| 2024-10-25 | 111.89 | $112.75 | — |
| 2024-10-24 | 111.77 | $112.75 | — |
| 2024-10-23 | 111.64 | $112.75 | — |
| 2024-10-22 | 111.48 | $112.75 | — |
| 2024-10-21 | 111.28 | $112.75 | 100 |
| 2024-10-18 | 111.06 | $111.25 | — |
| 2024-10-17 | 110.95 | $111.25 | — |
| 2024-10-16 | 110.81 | $111.25 | — |
| 2024-10-15 | 110.65 | $111.25 | — |
| 2024-10-14 | 110.47 | $111.25 | — |
| 2024-10-11 | 110.26 | $111.25 | — |
| 2024-10-10 | 110.03 | $111.25 | — |
| 2024-10-09 | 109.80 | $111.25 | — |
| 2024-10-08 | 109.55 | $111.25 | — |
| 2024-10-07 | 109.29 | $111.25 | — |
| 2024-10-04 | 109.01 | $111.25 | — |
| 2024-10-03 | 108.72 | $111.25 | — |
| 2024-10-02 | 108.42 | $111.25 | — |
| 2024-10-01 | 108.11 | $111.25 | — |
| 2024-09-30 | 107.83 | $111.25 | 100 |
| 2024-09-27 | 107.60 | $110.25 | — |
| 2024-09-26 | 107.50 | $110.25 | 100 |
| 2024-09-25 | 107.43 | $105.99 | — |
| 2024-09-24 | 107.81 | $105.99 | — |
| 2024-09-23 | 108.25 | $105.99 | — |
| 2024-09-20 | 108.71 | $105.99 | — |
| 2024-09-19 | 109.18 | $105.99 | — |
| 2024-09-18 | 109.66 | $105.99 | — |
| 2024-09-17 | 110.15 | $105.99 | — |
| 2024-09-16 | 110.66 | $105.99 | 100 |
| 2024-09-13 | 111.19 | $108.50 | — |
| 2024-09-12 | 111.47 | $108.50 | — |
| 2024-09-11 | 111.76 | $108.50 | — |
| 2024-09-10 | 112.05 | $108.50 | — |
| 2024-09-09 | 112.34 | $108.50 | — |
| 2024-09-06 | 112.62 | $108.50 | — |
| 2024-09-05 | 112.95 | $108.50 | — |
| 2024-09-04 | 113.32 | $108.50 | 200 |
| 2024-09-03 | 113.74 | $119.88 | — |
| 2024-08-30 | 113.06 | $119.88 | 200 |
| 2024-08-29 | 112.37 | $117.17 | — |
| 2024-08-28 | 111.95 | $117.17 | — |
| 2024-08-27 | 111.52 | $117.17 | — |
| 2024-08-26 | 111.10 | $117.17 | 100 |
| 2024-08-23 | 110.69 | $108.85 | — |
| 2024-08-22 | 111.10 | $108.85 | — |
| 2024-08-21 | 111.56 | $108.85 | 3 |
| 2024-08-20 | 112.07 | $108.85 | — |
| 2024-08-19 | 112.61 | $108.85 | — |
| 2024-08-16 | 113.20 | $108.85 | — |
| 2024-08-15 | 113.83 | $108.85 | — |
| 2024-08-14 | 114.51 | $108.85 | — |
| 2024-08-13 | 115.22 | $108.85 | — |
| 2024-08-12 | 115.98 | $108.85 | 100 |
| 2024-08-09 | 116.78 | $107.13 | 400 |
| 2024-08-08 | 117.80 | $117.80 | — |
| 2024-08-07 | 117.80 | $117.80 | — |
| 2024-08-06 | 117.80 | $117.80 | — |
| 2024-08-05 | 117.80 | $117.80 | — |
| 2024-08-02 | 117.80 | $117.80 | — |
| 2024-08-01 | 117.74 | $117.80 | — |
| 2024-07-31 | 117.63 | $117.80 | — |
| 2024-07-30 | 117.46 | $117.80 | — |
| 2024-07-29 | 117.24 | $117.80 | — |
| 2024-07-26 | 116.97 | $117.80 | — |
| 2024-07-25 | 116.65 | $117.80 | — |
| 2024-07-24 | 116.27 | $117.80 | — |
| 2024-07-23 | 115.83 | $117.80 | — |
| 2024-07-22 | 115.33 | $117.80 | — |
| 2024-07-19 | 114.75 | $117.80 | — |
| 2024-07-18 | 114.11 | $117.80 | — |
| 2024-07-17 | 113.41 | $117.80 | — |
| 2024-07-16 | 112.64 | $117.80 | — |
| 2024-07-15 | 111.80 | $117.80 | — |
| 2024-07-12 | 110.89 | $117.80 | — |
| 2024-07-11 | 109.92 | $117.80 | — |
| 2024-07-10 | 108.88 | $117.80 | — |
| 2024-07-09 | 107.79 | $117.80 | — |
| 2024-07-08 | 106.64 | $117.80 | 100 |
| 2024-07-05 | 105.43 | $106.00 | — |
| 2024-07-03 | 105.35 | $106.00 | — |
| 2024-07-02 | 105.29 | $106.00 | 100 |
| 2024-07-01 | 105.28 | $107.00 | — |
| 2024-06-28 | 105.22 | $107.00 | — |
| 2024-06-27 | 105.20 | $107.00 | — |
| 2024-06-26 | 105.23 | $107.00 | 100 |
| 2024-06-25 | 105.30 | $103.87 | — |
| 2024-06-24 | 105.76 | $103.87 | — |
| 2024-06-21 | 106.30 | $103.87 | — |
| 2024-06-20 | 106.94 | $103.87 | — |
| 2024-06-18 | 107.66 | $103.87 | — |
| 2024-06-17 | 108.48 | $103.87 | — |
| 2024-06-14 | 109.38 | $103.87 | — |
| 2024-06-13 | 110.37 | $103.87 | — |
| 2024-06-12 | 111.45 | $103.87 | — |
| 2024-06-11 | 112.62 | $103.87 | 100 |
| 2024-06-10 | 113.88 | $106.00 | — |
| 2024-06-07 | 115.02 | $106.00 | — |
| 2024-06-06 | 116.23 | $106.00 | — |
| 2024-06-05 | 117.53 | $106.00 | 100 |
| 2024-06-04 | 118.90 | $111.00 | 100 |
| 2024-06-03 | 119.85 | $116.19 | — |
| 2024-05-31 | 120.34 | $116.19 | — |
| 2024-05-30 | 120.86 | $116.19 | — |
| 2024-05-29 | 121.41 | $116.19 | — |
| 2024-05-28 | 121.99 | $116.19 | 100 |
| 2024-05-24 | 122.60 | $122.60 | — |
| 2024-05-23 | 122.60 | $122.60 | — |
| 2024-05-22 | 122.60 | $122.60 | — |
| 2024-05-21 | 122.60 | $122.60 | — |
| 2024-05-20 | 122.60 | $122.60 | — |
| 2024-05-17 | 122.60 | $122.60 | — |
| 2024-05-16 | 122.60 | $122.60 | — |
| 2024-05-15 | 122.60 | $122.60 | — |
| 2024-05-14 | 122.60 | $122.60 | — |
| 2024-05-13 | 122.60 | $122.60 | — |
| 2024-05-10 | 122.60 | $122.60 | — |
| 2024-05-09 | 122.60 | $122.60 | — |
| 2024-05-08 | 122.60 | $122.60 | — |
| 2024-05-07 | 122.60 | $122.60 | — |
| 2024-05-06 | 122.60 | $122.60 | — |
| 2024-05-03 | 122.60 | $122.60 | — |
| 2024-05-02 | 122.60 | $122.60 | — |
| 2024-05-01 | 122.60 | $122.60 | — |
| 2024-04-30 | 122.60 | $122.60 | — |
| 2024-04-29 | 122.60 | $122.60 | — |
| 2024-04-26 | 122.60 | $122.60 | — |
| 2024-04-25 | 122.60 | $122.60 | — |
| 2024-04-24 | 122.60 | $122.60 | — |
| 2024-04-23 | 122.60 | $122.60 | — |
| 2024-04-22 | 122.60 | $122.60 | — |
| 2024-04-19 | 122.61 | $122.60 | — |
| 2024-04-18 | 122.61 | $122.60 | — |
| 2024-04-17 | 122.62 | $122.60 | — |
| 2024-04-16 | 122.64 | $122.60 | — |
| 2024-04-15 | 122.65 | $122.60 | — |
| 2024-04-12 | 122.67 | $122.60 | — |
| 2024-04-11 | 122.69 | $122.60 | — |
| 2024-04-10 | 122.71 | $122.60 | — |
| 2024-04-09 | 122.73 | $122.60 | — |
| 2024-04-08 | 122.76 | $122.60 | — |
| 2024-04-05 | 122.79 | $122.60 | — |
| 2024-04-04 | 122.82 | $122.60 | — |
| 2024-04-03 | 122.85 | $122.60 | — |
| 2024-04-02 | 122.89 | $122.60 | — |
| 2024-04-01 | 122.92 | $122.60 | — |
| 2024-03-28 | 122.96 | $122.60 | — |
| 2024-03-27 | 123.01 | $122.60 | — |
| 2024-03-26 | 123.05 | $122.60 | 100 |
| 2024-03-25 | 123.10 | $123.10 | — |
| 2024-03-22 | 123.10 | $123.10 | — |
| 2024-03-21 | 123.10 | $123.10 | — |
| 2024-03-20 | 123.10 | $123.10 | — |
| 2024-03-19 | 123.10 | $123.10 | — |
| 2024-03-18 | 123.10 | $123.10 | — |
| 2024-03-15 | 123.10 | $123.10 | — |
| 2024-03-14 | 123.10 | $123.10 | — |
| 2024-03-13 | 123.10 | $123.10 | — |
| 2024-03-12 | 123.10 | $123.10 | — |
| 2024-03-11 | 123.11 | $123.10 | — |
| 2024-03-08 | 123.12 | $123.10 | — |
| 2024-03-07 | 123.14 | $123.10 | — |
| 2024-03-06 | 123.17 | $123.10 | — |
| 2024-03-05 | 123.21 | $123.10 | — |
| 2024-03-04 | 123.25 | $123.10 | — |
| 2024-03-01 | 123.30 | $123.10 | — |
| 2024-02-29 | 123.36 | $123.10 | — |
| 2024-02-28 | 123.42 | $123.10 | — |
| 2024-02-27 | 123.49 | $123.10 | — |
| 2024-02-26 | 123.57 | $123.10 | — |
| 2024-02-23 | 123.66 | $123.10 | — |
| 2024-02-22 | 123.75 | $123.10 | — |
| 2024-02-21 | 123.85 | $123.10 | — |
| 2024-02-20 | 123.96 | $123.10 | — |
| 2024-02-16 | 124.07 | $123.10 | — |
| 2024-02-15 | 124.19 | $123.10 | — |
| 2024-02-14 | 124.32 | $123.10 | — |
| 2024-02-13 | 124.46 | $123.10 | 100 |
| 2024-02-12 | 124.61 | $124.60 | — |
| 2024-02-09 | 124.64 | $124.60 | — |
| 2024-02-08 | 124.68 | $124.60 | — |
| 2024-02-07 | 124.73 | $124.60 | — |
| 2024-02-06 | 124.79 | $124.60 | — |
| 2024-02-05 | 124.87 | $124.60 | — |
| 2024-02-02 | 124.95 | $124.60 | — |
| 2024-02-01 | 125.05 | $124.60 | — |
| 2024-01-31 | 125.17 | $124.60 | — |
| 2024-01-30 | 125.29 | $124.60 | — |
| 2024-01-29 | 125.43 | $124.60 | — |
| 2024-01-26 | 125.58 | $124.60 | — |
| 2024-01-25 | 125.75 | $124.60 | — |
| 2024-01-24 | 125.93 | $124.60 | — |
| 2024-01-23 | 126.12 | $124.60 | — |
| 2024-01-22 | 126.32 | $124.60 | — |
| 2024-01-19 | 126.54 | $124.60 | — |
| 2024-01-18 | 126.77 | $124.60 | — |
| 2024-01-17 | 127.02 | $124.60 | 100 |
| 2024-01-16 | 127.28 | $127.25 | — |
| 2024-01-12 | 127.29 | $127.25 | — |
| 2024-01-11 | 127.30 | $127.25 | — |
| 2024-01-10 | 127.31 | $127.25 | — |
| 2024-01-09 | 127.32 | $127.25 | — |
| 2024-01-08 | 127.34 | $127.25 | — |
| 2024-01-05 | 127.35 | $127.25 | — |
| 2024-01-04 | 127.37 | $127.25 | — |
| 2024-01-03 | 127.38 | $127.25 | — |
| 2024-01-02 | 127.40 | $127.25 | — |
| 2023-12-29 | 127.42 | $127.25 | — |
| 2023-12-28 | 127.44 | $127.25 | — |
| 2023-12-27 | 127.46 | $127.25 | 100 |
| 2023-12-26 | 127.48 | $127.48 | — |
| 2023-12-22 | 127.48 | $127.48 | — |
| 2023-12-21 | 127.48 | $127.48 | — |
| 2023-12-20 | 127.40 | $127.48 | — |
| 2023-12-19 | 127.24 | $127.48 | — |
| 2023-12-18 | 126.99 | $127.48 | — |
| 2023-12-15 | 126.67 | $127.48 | — |
| 2023-12-14 | 126.27 | $127.48 | — |
| 2023-12-13 | 125.78 | $127.48 | — |
| 2023-12-12 | 125.22 | $127.48 | — |
| 2023-12-11 | 124.57 | $127.48 | — |
| 2023-12-08 | 123.84 | $127.48 | — |
| 2023-12-07 | 123.03 | $127.48 | — |
| 2023-12-06 | 122.14 | $127.48 | — |
| 2023-12-05 | 121.17 | $127.48 | — |
| 2023-12-04 | 120.12 | $127.48 | — |
| 2023-12-01 | 118.99 | $127.48 | — |
| 2023-11-30 | 117.90 | $127.48 | — |
| 2023-11-29 | 116.86 | $127.48 | — |
| 2023-11-28 | 115.85 | $127.48 | — |
| 2023-11-27 | 114.90 | $127.48 | — |
| 2023-11-24 | 113.98 | $127.48 | 100 |
| 2023-11-22 | 113.11 | $110.50 | — |
| 2023-11-21 | 113.98 | $110.50 | — |
| 2023-11-20 | 114.97 | $110.50 | — |
| 2023-11-17 | 116.09 | $110.50 | — |
| 2023-11-16 | 117.33 | $110.50 | — |
| 2023-11-15 | 118.70 | $110.50 | — |
| 2023-11-14 | 120.19 | $110.50 | — |
| 2023-11-13 | 121.80 | $110.50 | — |
| 2023-11-10 | 123.54 | $110.50 | — |
| 2023-11-09 | 125.40 | $110.50 | — |
| 2023-11-08 | 127.39 | $110.50 | — |
| 2023-11-07 | 129.50 | $110.50 | — |
| 2023-11-06 | 131.74 | $110.50 | — |
| 2023-11-03 | 134.10 | $110.50 | 100 |
| 2023-11-02 | 136.58 | $136.58 | — |
| 2023-11-01 | 136.58 | $136.58 | — |
| 2023-10-31 | 136.58 | $136.58 | — |
| 2023-10-30 | 136.58 | $136.58 | — |
| 2023-10-27 | 136.58 | $136.58 | — |
| 2023-10-26 | 136.58 | $136.58 | — |
| 2023-10-25 | 136.58 | $136.58 | — |
| 2023-10-24 | 136.58 | $136.58 | — |
| 2023-10-23 | 136.58 | $136.58 | — |
| 2023-10-20 | 136.58 | $136.58 | — |
| 2023-10-19 | 136.58 | $136.58 | — |
| 2023-10-18 | 136.58 | $136.58 | — |
| 2023-10-17 | 136.58 | $136.58 | — |
| 2023-10-16 | 136.58 | $136.58 | — |
| 2023-10-13 | 136.58 | $136.58 | — |
| 2023-10-12 | 136.58 | $136.58 | — |
| 2023-10-11 | 136.58 | $136.58 | — |
| 2023-10-10 | 136.58 | $136.58 | — |
| 2023-10-09 | 136.58 | $136.58 | — |
| 2023-10-06 | 136.58 | $136.58 | — |
| 2023-10-05 | 136.58 | $136.58 | — |
| 2023-10-04 | 136.58 | $136.58 | — |
| 2023-10-03 | 136.58 | $136.58 | — |
| 2023-10-02 | 136.58 | $136.58 | — |
| 2023-09-29 | 136.58 | $136.58 | — |
| 2023-09-28 | 136.58 | $136.58 | — |
| 2023-09-27 | 136.58 | $136.58 | — |
| 2023-09-26 | 136.58 | $136.58 | — |
| 2023-09-25 | 136.58 | $136.58 | — |
| 2023-09-22 | 136.58 | $136.58 | — |
| 2023-09-21 | 136.58 | $136.58 | — |
| 2023-09-20 | 136.58 | $136.58 | — |
| 2023-09-19 | 136.58 | $136.58 | — |
| 2023-09-18 | 136.58 | $136.58 | — |
| 2023-09-15 | 136.58 | $136.58 | — |
| 2023-09-14 | 136.58 | $136.58 | — |
| 2023-09-13 | 136.58 | $136.58 | — |
| 2023-09-12 | 136.58 | $136.58 | — |
| 2023-09-11 | 136.58 | $136.58 | — |
| 2023-09-08 | 136.58 | $136.58 | — |
| 2023-09-07 | 136.58 | $136.58 | — |
| 2023-09-06 | 136.58 | $136.58 | — |
| 2023-09-05 | 136.58 | $136.58 | — |
| 2023-09-01 | 136.58 | $136.58 | — |
| 2023-08-31 | 136.58 | $136.58 | — |
| 2023-08-30 | 136.58 | $136.58 | — |
| 2023-08-29 | 136.58 | $136.58 | — |
| 2023-08-28 | 136.58 | $136.58 | — |
| 2023-08-25 | 136.58 | $136.58 | — |
| 2023-08-24 | 136.53 | $136.58 | — |
| 2023-08-23 | 136.44 | $136.58 | — |
| 2023-08-22 | 136.29 | $136.58 | — |
| 2023-08-21 | 136.10 | $136.58 | — |
| 2023-08-18 | 135.86 | $136.58 | — |
| 2023-08-17 | 135.57 | $136.58 | — |
| 2023-08-16 | 135.23 | $136.58 | — |
| 2023-08-15 | 134.81 | $136.58 | — |
| 2023-08-14 | 134.31 | $136.58 | — |
| 2023-08-11 | 133.73 | $136.58 | — |
| 2023-08-10 | 133.07 | $136.58 | — |
| 2023-08-09 | 132.33 | $136.58 | — |
| 2023-08-08 | 131.51 | $136.58 | — |
| 2023-08-07 | 130.61 | $136.58 | — |
| 2023-08-04 | 129.63 | $136.58 | — |
| 2023-08-03 | 128.58 | $136.58 | — |
| 2023-08-02 | 127.44 | $136.58 | — |
| 2023-08-01 | 126.22 | $136.58 | — |
| 2023-07-31 | 124.92 | $136.58 | 100 |
| 2023-07-28 | 123.54 | $126.43 | — |
| 2023-07-27 | 123.09 | $126.43 | — |
| 2023-07-26 | 122.63 | $126.43 | — |
| 2023-07-25 | 122.14 | $126.43 | — |
| 2023-07-24 | 121.64 | $126.43 | — |
| 2023-07-21 | 121.12 | $126.43 | — |
| 2023-07-20 | 120.58 | $126.43 | 100 |
| 2023-07-19 | 120.02 | $119.75 | — |
| 2023-07-18 | 120.12 | $119.75 | — |
| 2023-07-17 | 120.22 | $119.75 | — |
| 2023-07-14 | 120.34 | $119.75 | — |
| 2023-07-13 | 120.47 | $119.75 | — |
| 2023-07-12 | 120.61 | $119.75 | — |
| 2023-07-11 | 120.74 | $119.75 | — |
| 2023-07-10 | 120.88 | $119.75 | — |
| 2023-07-07 | 121.02 | $119.75 | — |
| 2023-07-06 | 121.15 | $119.75 | — |
| 2023-07-05 | 121.28 | $119.75 | — |
| 2023-07-03 | 121.41 | $119.75 | — |
| 2023-06-30 | 121.54 | $119.75 | — |
| 2023-06-29 | 121.65 | $119.75 | 100 |
| 2023-06-28 | 121.74 | $122.49 | — |
| 2023-06-27 | 121.53 | $122.49 | — |
| 2023-06-26 | 121.30 | $122.49 | — |
| 2023-06-23 | 121.03 | $122.49 | — |
| 2023-06-22 | 120.73 | $122.49 | — |
| 2023-06-21 | 120.40 | $122.49 | — |
| 2023-06-20 | 120.04 | $122.49 | — |
| 2023-06-16 | 119.63 | $122.49 | — |
| 2023-06-15 | 119.17 | $122.49 | 100 |
| 2023-06-14 | 118.66 | $122.10 | — |
| 2023-06-13 | 118.15 | $122.10 | 100 |
| 2023-06-12 | 117.59 | $119.40 | — |
| 2023-06-09 | 117.25 | $119.40 | — |
| 2023-06-08 | 116.88 | $119.40 | — |
| 2023-06-07 | 116.48 | $119.40 | — |
| 2023-06-06 | 116.04 | $119.40 | — |
| 2023-06-05 | 115.58 | $119.40 | — |
| 2023-06-02 | 115.08 | $119.40 | 300 |
| 2023-06-01 | 114.54 | $115.75 | — |
| 2023-05-31 | 114.34 | $115.75 | — |
| 2023-05-30 | 114.13 | $115.75 | — |
| 2023-05-26 | 113.89 | $115.75 | — |
| 2023-05-25 | 113.61 | $115.75 | — |
| 2023-05-24 | 113.26 | $115.75 | — |
| 2023-05-23 | 112.87 | $115.75 | — |
| 2023-05-22 | 112.44 | $115.75 | 100 |
| 2023-05-19 | 111.98 | $112.50 | — |
| 2023-05-18 | 111.81 | $112.50 | — |
| 2023-05-17 | 111.63 | $112.50 | — |
| 2023-05-16 | 111.43 | $112.50 | — |
| 2023-05-15 | 111.21 | $112.50 | — |
| 2023-05-12 | 110.97 | $112.50 | — |
| 2023-05-11 | 110.71 | $112.50 | — |
| 2023-05-10 | 110.43 | $112.50 | — |
| 2023-05-09 | 110.14 | $112.50 | — |
| 2023-05-08 | 109.82 | $112.50 | — |
| 2023-05-05 | 109.49 | $112.50 | — |
| 2023-05-04 | 109.13 | $112.50 | — |
| 2023-05-03 | 108.76 | $112.50 | — |
| 2023-05-02 | 108.37 | $112.50 | — |
| 2023-05-01 | 107.96 | $112.50 | 100 |
| 2023-04-28 | 107.53 | $104.25 | — |
| 2023-04-27 | 107.91 | $104.25 | — |
| 2023-04-26 | 108.30 | $104.25 | 100 |
| 2023-04-25 | 108.64 | $109.01 | — |
| 2023-04-24 | 108.45 | $109.01 | — |
| 2023-04-21 | 108.16 | $109.01 | — |
| 2023-04-20 | 107.77 | $109.01 | — |
| 2023-04-19 | 107.27 | $109.01 | 100 |
| 2023-04-18 | 106.67 | $108.50 | — |
| 2023-04-17 | 106.01 | $108.50 | — |
| 2023-04-14 | 105.30 | $108.50 | — |
| 2023-04-13 | 104.53 | $108.50 | — |
| 2023-04-12 | 103.71 | $108.50 | — |
| 2023-04-11 | 102.83 | $108.50 | — |
| 2023-04-10 | 101.89 | $108.50 | — |
| 2023-04-06 | 100.89 | $108.50 | — |
| 2023-04-05 | 99.83 | $108.50 | — |
| 2023-04-04 | 98.72 | $108.50 | — |
| 2023-04-03 | 97.55 | $108.50 | — |
| 2023-03-31 | 96.33 | $108.50 | — |
| 2023-03-30 | 95.04 | $108.50 | 1000 |
| 2023-03-29 | 93.71 | $108.50 | 2523 |
| 2023-03-28 | 92.29 | $92.69 | — |
| 2023-03-27 | 92.39 | $92.69 | 100 |
| 2023-03-24 | 92.52 | $87.39 | — |
| 2023-03-23 | 93.22 | $87.39 | — |
| 2023-03-22 | 94.01 | $87.39 | — |
| 2023-03-21 | 94.88 | $87.39 | — |
| 2023-03-20 | 95.83 | $87.39 | 3501 |
| 2023-03-17 | 96.87 | $96.45 | — |
| 2023-03-16 | 97.09 | $96.45 | — |
| 2023-03-15 | 97.35 | $96.45 | — |
| 2023-03-14 | 97.64 | $96.45 | — |
| 2023-03-13 | 97.96 | $96.45 | — |
| 2023-03-10 | 98.34 | $96.45 | — |
| 2023-03-09 | 98.79 | $96.45 | — |
| 2023-03-08 | 99.30 | $96.45 | — |
| 2023-03-07 | 99.88 | $96.45 | — |
| 2023-03-06 | 100.52 | $96.45 | — |
| 2023-03-03 | 101.23 | $96.45 | 100 |
| 2023-03-02 | 102.01 | $97.70 | 100 |
| 2023-03-01 | 102.69 | $92.57 | — |
| 2023-02-28 | 103.92 | $92.57 | 100 |
| 2023-02-27 | 105.24 | $100.80 | — |
| 2023-02-24 | 105.79 | $100.80 | 100 |
| 2023-02-23 | 106.34 | $105.15 | — |
| 2023-02-22 | 106.54 | $105.15 | — |
| 2023-02-21 | 106.81 | $105.15 | — |
| 2023-02-17 | 107.15 | $105.15 | — |
| 2023-02-16 | 107.56 | $105.15 | — |
| 2023-02-15 | 108.04 | $105.15 | 100 |
| 2023-02-14 | 108.58 | $103.00 | — |
| 2023-02-13 | 109.38 | $103.00 | 100 |
| 2023-02-10 | 110.31 | $109.60 | — |
| 2023-02-09 | 110.70 | $109.60 | 100 |
| 2023-02-08 | 111.18 | $110.25 | — |
| 2023-02-07 | 111.68 | $110.25 | — |
| 2023-02-06 | 112.28 | $110.25 | — |
| 2023-02-03 | 112.96 | $110.25 | — |
| 2023-02-02 | 113.73 | $110.25 | 2016 |
| 2023-02-01 | 114.59 | $104.00 | — |
| 2023-01-31 | 116.16 | $104.00 | 100 |
| 2023-01-30 | 117.85 | $112.00 | 4000 |
| 2023-01-27 | 118.86 | $102.00 | — |
| 2023-01-26 | 120.94 | $102.00 | 100 |
| 2023-01-25 | 123.16 | $119.50 | — |
| 2023-01-24 | 123.75 | $119.50 | — |
| 2023-01-23 | 124.39 | $119.50 | — |
| 2023-01-20 | 125.04 | $119.50 | — |
| 2023-01-19 | 125.72 | $119.50 | — |
| 2023-01-18 | 126.42 | $119.50 | 100 |
| 2023-01-17 | 127.14 | $114.25 | 100 |
| 2023-01-13 | 128.41 | $128.75 | — |
| 2023-01-12 | 128.28 | $128.75 | — |
| 2023-01-11 | 128.12 | $128.75 | — |
| 2023-01-10 | 127.94 | $128.75 | — |
| 2023-01-09 | 127.73 | $128.75 | — |
| 2023-01-06 | 127.51 | $128.75 | — |
| 2023-01-05 | 127.24 | $128.75 | — |
| 2023-01-04 | 126.93 | $128.75 | — |
| 2023-01-03 | 126.57 | $128.75 | — |
| 2022-12-30 | 126.18 | $128.75 | — |
| 2022-12-29 | 125.75 | $128.75 | — |
| 2022-12-28 | 125.28 | $128.75 | — |
| 2022-12-27 | 124.76 | $128.75 | — |
| 2022-12-23 | 124.21 | $128.75 | — |
| 2022-12-22 | 123.64 | $128.75 | 100 |
| 2022-12-21 | 123.06 | $124.00 | — |
| 2022-12-20 | 122.94 | $124.00 | — |
| 2022-12-19 | 122.79 | $124.00 | — |
| 2022-12-16 | 122.66 | $124.00 | — |
| 2022-12-15 | 122.54 | $124.00 | — |
| 2022-12-14 | 122.49 | $124.00 | — |
| 2022-12-13 | 122.48 | $124.00 | — |
| 2022-12-12 | 122.62 | $124.00 | — |
| 2022-12-09 | 122.92 | $124.00 | — |
| 2022-12-08 | 123.38 | $124.00 | 100 |
| 2022-12-07 | 123.99 | $119.50 | 100 |
| 2022-12-06 | 125.18 | $120.25 | — |
| 2022-12-05 | 126.45 | $120.25 | — |
| 2022-12-02 | 127.88 | $120.25 | — |
| 2022-12-01 | 129.50 | $120.25 | — |
| 2022-11-30 | 131.34 | $120.25 | — |
| 2022-11-29 | 133.38 | $120.25 | — |
| 2022-11-28 | 135.62 | $120.25 | 100 |
| 2022-11-25 | 138.07 | $125.75 | — |
| 2022-11-23 | 140.18 | $125.75 | — |
| 2022-11-22 | 142.46 | $125.75 | 100 |
| 2022-11-21 | 144.92 | $118.35 | 100 |
| 2022-11-18 | 148.30 | $128.25 | 100 |
| 2022-11-17 | 150.91 | $125.14 | 100 |
| 2022-11-16 | 154.00 | $139.00 | — |
| 2022-11-15 | 155.88 | $132.75 | 100 |
| 2022-11-14 | 158.50 | $156.48 | — |
| 2022-11-11 | 158.89 | $156.48 | — |
| 2022-11-10 | 159.32 | $156.48 | — |
| 2022-11-09 | 159.78 | $156.48 | 200 |
| 2022-11-08 | 160.27 | $152.00 | — |
| 2022-11-07 | 161.25 | $152.00 | — |
| 2022-11-04 | 162.33 | $152.00 | 100 |
| 2022-11-03 | 163.49 | $163.35 | — |
| 2022-11-02 | 163.60 | $163.35 | — |
| 2022-11-01 | 163.74 | $163.35 | — |
| 2022-10-31 | 163.92 | $163.35 | — |
| 2022-10-28 | 164.13 | $163.35 | — |
| 2022-10-27 | 164.37 | $163.35 | — |
| 2022-10-26 | 164.65 | $163.35 | — |
| 2022-10-25 | 164.96 | $163.35 | — |
| 2022-10-24 | 165.30 | $163.35 | — |
| 2022-10-21 | 165.67 | $163.35 | — |
| 2022-10-20 | 166.08 | $163.35 | — |
| 2022-10-19 | 166.51 | $163.35 | — |
| 2022-10-18 | 166.98 | $163.35 | — |
| 2022-10-17 | 167.49 | $163.35 | — |
| 2022-10-14 | 168.02 | $163.35 | 200 |
| 2022-10-13 | 168.59 | $163.05 | — |
| 2022-10-12 | 169.22 | $163.05 | 100 |
| 2022-10-11 | 169.89 | $167.00 | 100 |
| 2022-10-10 | 170.19 | $170.19 | — |
| 2022-10-07 | 170.19 | $170.19 | — |
| 2022-10-06 | 170.24 | $170.19 | — |
| 2022-10-05 | 170.33 | $170.19 | — |
| 2022-10-04 | 170.47 | $170.19 | — |
| 2022-10-03 | 170.66 | $170.19 | 2000 |
| 2022-09-30 | 170.89 | $170.19 | — |
| 2022-09-29 | 171.17 | $170.19 | — |
| 2022-09-28 | 171.50 | $170.19 | 400 |
| 2022-09-27 | 171.87 | $170.19 | — |
| 2022-09-26 | 172.29 | $170.19 | — |
| 2022-09-23 | 172.76 | $170.19 | — |
| 2022-09-22 | 173.27 | $170.19 | — |
| 2022-09-21 | 173.83 | $170.19 | — |
| 2022-09-20 | 174.44 | $170.19 | 2000 |
| 2022-09-19 | 174.91 | $170.19 | — |
| 2022-09-16 | 175.25 | $170.19 | — |
| 2022-09-15 | 175.46 | $170.19 | — |
| 2022-09-14 | 175.53 | $170.19 | — |
| 2022-09-13 | 175.46 | $170.19 | — |
| 2022-09-12 | 175.27 | $170.19 | 100 |
| 2022-09-09 | 174.93 | $180.00 | — |
| 2022-09-08 | 173.49 | $180.00 | — |
| 2022-09-07 | 171.86 | $180.00 | — |
| 2022-09-06 | 170.05 | $180.00 | — |
| 2022-09-02 | 168.06 | $180.00 | — |
| 2022-09-01 | 165.89 | $180.00 | — |
| 2022-08-31 | 163.53 | $180.00 | — |
| 2022-08-30 | 161.00 | $180.00 | — |
| 2022-08-29 | 158.29 | $180.00 | 2000 |
| 2022-08-26 | 155.39 | $180.00 | — |
| 2022-08-25 | 152.31 | $180.00 | — |
| 2022-08-24 | 148.98 | $180.00 | 2005 |
| 2022-08-23 | 145.38 | $180.00 | 100 |
| 2022-08-22 | 141.52 | $142.00 | — |
| 2022-08-19 | 141.20 | $142.00 | — |
| 2022-08-18 | 140.80 | $142.00 | — |
| 2022-08-17 | 140.33 | $142.00 | — |
| 2022-08-16 | 139.77 | $142.00 | — |
| 2022-08-15 | 139.13 | $142.00 | — |
| 2022-08-12 | 138.41 | $142.00 | — |
| 2022-08-11 | 137.61 | $142.00 | — |
| 2022-08-10 | 136.79 | $142.00 | — |
| 2022-08-09 | 135.93 | $142.00 | — |
| 2022-08-08 | 135.05 | $142.00 | — |
| 2022-08-05 | 134.14 | $142.00 | — |
| 2022-08-04 | 133.21 | $142.00 | — |
| 2022-08-03 | 132.24 | $142.00 | — |
| 2022-08-02 | 131.25 | $142.00 | — |
| 2022-08-01 | 130.23 | $142.00 | — |
| 2022-07-29 | 129.18 | $142.00 | 800 |
| 2022-07-28 | 128.10 | $125.25 | — |
| 2022-07-27 | 128.67 | $125.25 | — |
| 2022-07-26 | 129.29 | $125.25 | — |
| 2022-07-25 | 129.85 | $125.25 | — |
| 2022-07-22 | 130.34 | $125.25 | — |
| 2022-07-21 | 130.99 | $125.25 | — |
| 2022-07-20 | 131.79 | $125.25 | 100 |
| 2022-07-19 | 132.75 | $125.25 | — |
| 2022-07-18 | 133.86 | $125.25 | — |
| 2022-07-15 | 135.13 | $125.25 | 100 |
| 2022-07-14 | 136.55 | $136.13 | — |
| 2022-07-13 | 137.04 | $136.13 | — |
| 2022-07-12 | 137.63 | $136.13 | — |
| 2022-07-11 | 138.32 | $136.13 | — |
| 2022-07-08 | 139.12 | $136.13 | — |
| 2022-07-07 | 140.02 | $136.13 | — |
| 2022-07-06 | 141.02 | $136.13 | — |
| 2022-07-05 | 142.13 | $136.13 | — |
| 2022-07-01 | 143.34 | $136.13 | — |
| 2022-06-30 | 144.65 | $136.13 | — |
| 2022-06-29 | 146.06 | $136.13 | — |
| 2022-06-28 | 147.58 | $136.13 | 100 |
| 2022-06-27 | 149.20 | $111.73 | — |
| 2022-06-24 | 153.37 | $111.73 | 100 |
| 2022-06-23 | 157.75 | $157.75 | — |
| 2022-06-22 | 157.75 | $157.75 | — |
| 2022-06-21 | 157.77 | $157.75 | — |
| 2022-06-17 | 157.82 | $157.75 | — |
| 2022-06-16 | 157.89 | $157.75 | — |
| 2022-06-15 | 157.99 | $157.75 | — |
| 2022-06-14 | 158.11 | $157.75 | — |
| 2022-06-13 | 158.25 | $157.75 | — |
| 2022-06-10 | 158.42 | $157.75 | — |
| 2022-06-09 | 158.61 | $157.75 | — |
| 2022-06-08 | 158.82 | $157.75 | — |
| 2022-06-07 | 159.06 | $157.75 | — |
| 2022-06-06 | 159.32 | $157.75 | — |
| 2022-06-03 | 159.61 | $157.75 | — |
| 2022-06-02 | 159.93 | $157.75 | — |
| 2022-06-01 | 160.29 | $157.75 | — |
| 2022-05-31 | 160.69 | $157.75 | — |
| 2022-05-27 | 161.11 | $157.75 | — |
| 2022-05-26 | 161.58 | $157.75 | — |
| 2022-05-25 | 162.07 | $157.75 | — |
| 2022-05-24 | 162.59 | $157.75 | 100 |
| 2022-05-23 | 163.15 | $162.75 | — |
| 2022-05-20 | 163.23 | $162.75 | — |
| 2022-05-19 | 163.40 | $162.75 | — |
| 2022-05-18 | 163.68 | $162.75 | — |
| 2022-05-17 | 164.04 | $162.75 | — |
| 2022-05-16 | 164.49 | $162.75 | — |
| 2022-05-13 | 164.96 | $162.75 | — |
| 2022-05-12 | 165.44 | $162.75 | — |
| 2022-05-11 | 165.94 | $162.75 | — |
| 2022-05-10 | 166.45 | $162.75 | — |
| 2022-05-09 | 166.89 | $162.75 | — |
| 2022-05-06 | 167.27 | $162.75 | 100 |
| 2022-05-05 | 167.58 | $165.50 | — |
| 2022-05-04 | 167.54 | $165.50 | — |
| 2022-05-03 | 167.43 | $165.50 | 100 |
| 2022-05-02 | 167.23 | $164.50 | — |
| 2022-04-29 | 167.05 | $164.50 | — |
| 2022-04-28 | 166.78 | $164.50 | — |
| 2022-04-27 | 166.44 | $164.50 | — |
| 2022-04-26 | 165.98 | $164.50 | 600 |
| 2022-04-25 | 165.40 | $162.00 | 100 |
| 2022-04-22 | 164.94 | $183.00 | 100 |
| 2022-04-21 | 162.26 | $184.50 | 100 |
| 2022-04-20 | 159.13 | $180.88 | — |
| 2022-04-19 | 156.07 | $180.88 | 200 |
| 2022-04-18 | 152.73 | $166.00 | — |
| 2022-04-14 | 150.57 | $166.00 | — |
| 2022-04-13 | 148.18 | $166.00 | — |
| 2022-04-12 | 145.57 | $166.00 | 100 |
| 2022-04-11 | 142.72 | $148.50 | — |
| 2022-04-08 | 141.40 | $148.50 | — |
| 2022-04-07 | 139.94 | $148.50 | — |
| 2022-04-06 | 138.32 | $148.50 | — |
| 2022-04-05 | 136.57 | $148.50 | — |
| 2022-04-04 | 134.66 | $148.50 | 100 |
| 2022-04-01 | 132.62 | $147.00 | — |
| 2022-03-31 | 130.57 | $147.00 | 100 |
| 2022-03-30 | 128.39 | $149.59 | 100 |
| 2022-03-29 | 125.82 | $140.00 | 300 |
| 2022-03-28 | 124.07 | $137.50 | — |
| 2022-03-25 | 122.44 | $137.50 | — |
| 2022-03-24 | 120.69 | $137.50 | 200 |
| 2022-03-23 | 118.81 | $121.28 | — |
| 2022-03-22 | 118.44 | $121.28 | — |
| 2022-03-21 | 118.02 | $121.28 | 100 |
| 2022-03-18 | 117.54 | $118.00 | — |
| 2022-03-17 | 117.35 | $118.00 | — |
| 2022-03-16 | 117.12 | $118.00 | — |
| 2022-03-15 | 116.85 | $118.00 | — |
| 2022-03-14 | 116.55 | $118.00 | — |
| 2022-03-11 | 116.21 | $118.00 | — |
| 2022-03-10 | 115.83 | $118.00 | — |
| 2022-03-09 | 115.42 | $118.00 | — |
| 2022-03-08 | 114.93 | $118.00 | — |
| 2022-03-07 | 114.34 | $118.00 | — |
| 2022-03-04 | 113.67 | $118.00 | — |
| 2022-03-03 | 112.92 | $118.00 | 200 |
| 2022-03-02 | 112.11 | $120.00 | — |
| 2022-03-01 | 111.02 | $120.00 | 100 |
| 2022-02-28 | 109.85 | $112.25 | — |
| 2022-02-25 | 109.37 | $112.25 | — |
| 2022-02-24 | 108.85 | $112.25 | — |
| 2022-02-23 | 108.29 | $112.25 | 100 |
| 2022-02-22 | 107.68 | $110.57 | — |
| 2022-02-18 | 107.18 | $110.57 | — |
| 2022-02-17 | 106.66 | $110.57 | — |
| 2022-02-16 | 106.03 | $110.57 | — |
| 2022-02-15 | 105.32 | $110.57 | — |
| 2022-02-14 | 104.51 | $110.57 | — |
| 2022-02-11 | 103.61 | $110.57 | — |
| 2022-02-10 | 102.62 | $110.57 | — |
| 2022-02-09 | 101.53 | $110.57 | 100 |
| 2022-02-08 | 100.35 | $99.44 | — |
| 2022-02-07 | 100.16 | $99.44 | — |
| 2022-02-04 | 99.89 | $99.44 | 100 |
| 2022-02-03 | 99.55 | $103.00 | — |
| 2022-02-02 | 98.78 | $103.00 | — |
| 2022-02-01 | 97.92 | $103.00 | — |
| 2022-01-31 | 96.96 | $103.00 | — |
| 2022-01-28 | 95.89 | $103.00 | — |
| 2022-01-27 | 94.70 | $103.00 | 200 |
| 2022-01-26 | 93.39 | $102.50 | — |
| 2022-01-25 | 92.01 | $102.50 | — |
| 2022-01-24 | 90.51 | $102.50 | — |
| 2022-01-21 | 88.90 | $102.50 | 200 |
| 2022-01-20 | 87.17 | $91.07 | — |
| 2022-01-19 | 86.45 | $91.07 | — |
| 2022-01-18 | 85.67 | $91.07 | — |
| 2022-01-14 | 84.83 | $91.07 | — |
| 2022-01-13 | 83.93 | $91.07 | — |
| 2022-01-12 | 82.97 | $91.07 | — |
| 2022-01-11 | 81.95 | $91.07 | 100 |
| 2022-01-10 | 80.88 | $83.87 | — |
| 2022-01-07 | 80.47 | $83.87 | — |
| 2022-01-06 | 80.03 | $83.87 | — |
| 2022-01-05 | 79.57 | $83.87 | — |
| 2022-01-04 | 79.08 | $83.87 | — |
| 2022-01-03 | 78.57 | $83.87 | 100 |
| 2021-12-31 | 78.04 | $78.00 | — |
| 2021-12-30 | 78.07 | $78.00 | — |
| 2021-12-29 | 78.11 | $78.00 | — |
| 2021-12-28 | 78.15 | $78.00 | — |
| 2021-12-27 | 78.23 | $78.00 | — |
| 2021-12-23 | 78.35 | $78.00 | — |
| 2021-12-22 | 78.52 | $78.00 | 100 |
| 2021-12-21 | 78.74 | $76.11 | — |
| 2021-12-20 | 79.19 | $76.11 | 100 |
| 2021-12-17 | 79.69 | $78.85 | — |
| 2021-12-16 | 79.96 | $78.85 | — |
| 2021-12-15 | 80.28 | $78.85 | — |
| 2021-12-14 | 80.64 | $78.85 | — |
| 2021-12-13 | 81.04 | $78.85 | — |
| 2021-12-10 | 81.47 | $78.85 | — |
| 2021-12-09 | 81.95 | $78.85 | — |
| 2021-12-08 | 82.47 | $78.85 | — |
| 2021-12-07 | 83.02 | $78.85 | — |
| 2021-12-06 | 83.61 | $78.85 | — |
| 2021-12-03 | 84.24 | $78.85 | — |
| 2021-12-02 | 84.90 | $78.85 | — |
| 2021-12-01 | 85.59 | $78.85 | — |
| 2021-11-30 | 86.32 | $78.85 | 500 |
| 2021-11-29 | 87.08 | $87.20 | — |
| 2021-11-26 | 87.05 | $87.20 | — |
| 2021-11-24 | 87.00 | $87.20 | — |
| 2021-11-23 | 86.96 | $87.20 | — |
| 2021-11-22 | 86.90 | $87.20 | — |
| 2021-11-19 | 86.85 | $87.20 | — |
| 2021-11-18 | 86.78 | $87.20 | — |
| 2021-11-17 | 86.71 | $87.20 | — |
| 2021-11-16 | 86.64 | $87.20 | — |
| 2021-11-15 | 86.56 | $87.20 | — |
| 2021-11-12 | 86.47 | $87.20 | 100 |
| 2021-11-11 | 86.33 | $87.15 | — |
| 2021-11-10 | 86.12 | $87.15 | — |
| 2021-11-09 | 85.84 | $87.15 | 100 |
| 2021-11-08 | 85.50 | $86.10 | — |
| 2021-11-05 | 85.21 | $86.10 | — |
| 2021-11-04 | 84.85 | $86.10 | — |
| 2021-11-03 | 84.41 | $86.10 | — |
| 2021-11-02 | 83.87 | $86.10 | — |
| 2021-11-01 | 83.25 | $86.10 | — |
| 2021-10-29 | 82.55 | $86.10 | — |
| 2021-10-28 | 81.75 | $86.10 | — |
| 2021-10-27 | 80.87 | $86.10 | — |
| 2021-10-26 | 79.90 | $86.10 | — |
| 2021-10-25 | 78.81 | $86.10 | — |
| 2021-10-22 | 77.61 | $86.10 | — |
| 2021-10-21 | 76.28 | $86.10 | — |
| 2021-10-20 | 74.83 | $86.10 | — |
| 2021-10-19 | 73.26 | $86.10 | — |
| 2021-10-18 | 71.57 | $86.10 | 1000 |
| 2021-10-15 | 69.76 | $73.60 | — |
| 2021-10-14 | 69.08 | $73.60 | — |
| 2021-10-13 | 68.34 | $73.60 | — |
| 2021-10-12 | 67.54 | $73.60 | — |
| 2021-10-11 | 66.68 | $73.60 | — |
| 2021-10-08 | 65.74 | $73.60 | 100 |
| 2021-10-07 | 64.71 | $67.75 | — |
| 2021-10-06 | 64.18 | $67.75 | — |
| 2021-10-05 | 63.59 | $67.75 | — |
| 2021-10-04 | 62.95 | $67.75 | — |
| 2021-10-01 | 62.25 | $67.75 | — |
| 2021-09-30 | 61.49 | $67.75 | — |
| 2021-09-29 | 60.68 | $67.75 | 100 |
| 2021-09-28 | 59.82 | $60.90 | — |
| 2021-09-27 | 59.59 | $60.90 | — |
| 2021-09-24 | 59.34 | $60.90 | — |
| 2021-09-23 | 59.07 | $60.90 | — |
| 2021-09-22 | 58.78 | $60.90 | — |
| 2021-09-21 | 58.48 | $60.90 | — |
| 2021-09-20 | 58.15 | $60.90 | — |
| 2021-09-17 | 57.81 | $60.90 | — |
| 2021-09-16 | 57.45 | $60.90 | — |
| 2021-09-15 | 57.08 | $60.90 | — |
| 2021-09-14 | 56.68 | $60.90 | 100 |
| 2021-09-13 | 56.27 | $55.75 | — |
| 2021-09-10 | 56.36 | $55.75 | — |
| 2021-09-09 | 56.45 | $55.75 | — |
| 2021-09-08 | 56.55 | $55.75 | — |
| 2021-09-07 | 56.65 | $55.75 | 100 |
| 2021-09-03 | 56.76 | $56.25 | — |
| 2021-09-02 | 56.83 | $56.25 | — |
| 2021-09-01 | 56.91 | $56.25 | — |
| 2021-08-31 | 56.98 | $56.25 | — |
| 2021-08-30 | 57.06 | $56.25 | 100 |
| 2021-08-27 | 57.15 | $57.15 | — |
| 2021-08-26 | 57.15 | $57.15 | — |
| 2021-08-25 | 57.15 | $57.15 | — |
| 2021-08-24 | 57.15 | $57.15 | — |
| 2021-08-23 | 57.15 | $57.15 | — |
| 2021-08-20 | 57.15 | $57.15 | — |
| 2021-08-19 | 57.15 | $57.15 | — |
| 2021-08-18 | 57.15 | $57.15 | — |
| 2021-08-17 | 57.15 | $57.15 | — |
| 2021-08-16 | 57.15 | $57.15 | — |
| 2021-08-13 | 57.15 | $57.15 | — |
| 2021-08-12 | 57.15 | $57.15 | — |
| 2021-08-11 | 57.15 | $57.15 | — |
| 2021-08-10 | 57.15 | $57.15 | — |
| 2021-08-09 | 57.15 | $57.15 | — |
| 2021-08-06 | 57.15 | $57.15 | — |
| 2021-08-05 | 57.15 | $57.15 | — |
| 2021-08-04 | 57.18 | $57.15 | — |
| 2021-08-03 | 57.23 | $57.15 | — |
| 2021-08-02 | 57.22 | $57.15 | — |
| 2021-07-30 | 57.15 | $57.15 | — |
| 2021-07-29 | 57.03 | $57.15 | — |
| 2021-07-28 | 56.85 | $57.15 | — |
| 2021-07-27 | 56.61 | $57.15 | — |
| 2021-07-26 | 56.32 | $57.15 | — |
| 2021-07-23 | 55.96 | $57.15 | — |
| 2021-07-22 | 55.55 | $57.15 | — |
| 2021-07-21 | 55.08 | $57.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.80
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.80
Average
155.18
Maximum
380.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.80 | $28.76 | 13 |
| 2026-07-16 | 63.03 | $28.76 | — |
| 2026-07-15 | 80.03 | $28.76 | 13 |
| 2026-07-14 | 100.22 | $28.76 | 13 |
| 2026-07-13 | 124.11 | $28.76 | 13 |
| 2026-07-10 | 152.22 | $28.76 | 13 |
| 2026-07-09 | 185.20 | $28.76 | 13 |
| 2026-07-08 | 223.76 | $28.76 | 13 |
| 2026-07-07 | 268.70 | $287.63 | — |
| 2026-07-06 | 266.44 | $287.63 | 100 |
| 2026-07-02 | 263.92 | $261.13 | 13 |
| 2026-07-01 | 266.67 | $261.13 | 13 |
| 2026-06-30 | 269.98 | $261.13 | 13 |
| 2026-06-29 | 273.92 | $261.13 | 100 |
| 2026-06-26 | 278.60 | $263.33 | 13 |
| 2026-06-25 | 283.65 | $263.33 | 100 |
| 2026-06-24 | 289.60 | $263.12 | 100 |
| 2026-06-23 | 296.62 | $300.96 | 13 |
| 2026-06-22 | 296.85 | $300.96 | 13 |
| 2026-06-18 | 297.19 | $300.96 | 13 |
| 2026-06-17 | 297.64 | $300.96 | 13 |
| 2026-06-16 | 298.23 | $300.96 | 13 |
| 2026-06-15 | 298.98 | $300.96 | 13 |
| 2026-06-12 | 299.91 | $300.96 | 13 |
| 2026-06-11 | 301.07 | $300.96 | 13 |
| 2026-06-10 | 302.48 | $300.96 | — |
| 2026-06-09 | 304.18 | $300.96 | — |
| 2026-06-08 | 306.23 | $300.96 | — |
| 2026-06-05 | 308.67 | $300.96 | 100 |
| 2026-06-04 | 311.57 | $310.00 | — |
| 2026-06-03 | 313.09 | $310.00 | 13 |
| 2026-06-02 | 314.92 | $310.00 | 13 |
| 2026-06-01 | 317.09 | $310.00 | 100 |
| 2026-05-29 | 319.66 | $304.13 | 13 |
| 2026-05-28 | 323.94 | $304.13 | 13 |
| 2026-05-27 | 328.94 | $304.13 | 100 |
| 2026-05-26 | 334.78 | $329.77 | 100 |
| 2026-05-22 | 336.17 | $340.00 | 100 |
| 2026-05-21 | 335.65 | $332.90 | 100 |
| 2026-05-20 | 336.55 | $340.01 | 2 |
| 2026-05-19 | 336.12 | $340.01 | 100 |
| 2026-05-18 | 335.64 | $328.75 | 2 |
| 2026-05-15 | 337.46 | $328.75 | — |
| 2026-05-14 | 339.60 | $328.75 | 2 |
| 2026-05-13 | 342.08 | $328.75 | 2 |
| 2026-05-12 | 344.97 | $328.75 | 2 |
| 2026-05-11 | 348.33 | $328.75 | 100 |
| 2026-05-08 | 352.20 | $352.21 | 2 |
| 2026-05-07 | 351.74 | $352.21 | — |
| 2026-05-06 | 351.18 | $352.21 | 2 |
| 2026-05-05 | 350.51 | $352.21 | 2 |
| 2026-05-04 | 349.70 | $352.21 | — |
| 2026-05-01 | 348.75 | $352.21 | 2 |
| 2026-04-30 | 347.62 | $352.21 | 100 |
| 2026-04-29 | 346.30 | $344.40 | 2 |
| 2026-04-28 | 346.39 | $344.40 | 2 |
| 2026-04-27 | 346.48 | $344.40 | 2 |
| 2026-04-24 | 346.56 | $344.40 | 2 |
| 2026-04-23 | 346.64 | $344.40 | 2 |
| 2026-04-22 | 346.71 | $344.40 | 2 |
| 2026-04-21 | 346.78 | $344.40 | 2 |
| 2026-04-20 | 346.83 | $344.40 | — |
| 2026-04-17 | 346.87 | $344.40 | 2 |
| 2026-04-16 | 346.88 | $344.40 | 2 |
| 2026-04-15 | 346.87 | $344.40 | 2 |
| 2026-04-14 | 346.84 | $344.40 | 2 |
| 2026-04-13 | 346.77 | $344.40 | 2 |
| 2026-04-10 | 346.65 | $344.40 | 100 |
| 2026-04-09 | 346.49 | $319.57 | 2 |
| 2026-04-08 | 351.49 | $319.57 | — |
| 2026-04-07 | 357.25 | $319.57 | — |
| 2026-04-06 | 363.87 | $319.57 | 100 |
| 2026-04-02 | 371.47 | $349.76 | 10 |
| 2026-04-01 | 373.81 | $349.76 | 100 |
| 2026-03-31 | 376.41 | $343.76 | 100 |
| 2026-03-30 | 380.56 | $380.00 | — |
| 2026-03-27 | 377.58 | $380.00 | 10 |
| 2026-03-26 | 373.98 | $380.00 | — |
| 2026-03-25 | 369.64 | $380.00 | 10 |
| 2026-03-24 | 364.45 | $380.00 | — |
| 2026-03-23 | 358.29 | $380.00 | — |
| 2026-03-20 | 351.00 | $380.00 | 100 |
| 2026-03-19 | 342.42 | $381.31 | 100 |
| 2026-03-18 | 332.07 | $325.05 | — |
| 2026-03-17 | 331.83 | $325.05 | — |
| 2026-03-16 | 331.45 | $325.05 | — |
| 2026-03-13 | 330.92 | $325.05 | 30 |
| 2026-03-12 | 330.21 | $325.05 | — |
| 2026-03-11 | 329.28 | $325.05 | — |
| 2026-03-10 | 328.10 | $325.05 | — |
| 2026-03-09 | 326.62 | $325.05 | — |
| 2026-03-06 | 324.80 | $325.05 | — |
| 2026-03-05 | 322.58 | $325.05 | — |
| 2026-03-04 | 319.89 | $325.05 | — |
| 2026-03-03 | 316.66 | $325.05 | — |
| 2026-03-02 | 312.82 | $325.05 | — |
| 2026-02-27 | 308.25 | $325.05 | — |
| 2026-02-26 | 302.87 | $325.05 | — |
| 2026-02-25 | 296.53 | $325.05 | — |
| 2026-02-24 | 289.10 | $325.05 | — |
| 2026-02-23 | 280.43 | $325.05 | 100 |
| 2026-02-20 | 270.33 | $269.58 | — |
| 2026-02-19 | 270.27 | $269.58 | — |
| 2026-02-18 | 270.20 | $269.58 | — |
| 2026-02-17 | 270.10 | $269.58 | — |
| 2026-02-13 | 269.97 | $269.58 | — |
| 2026-02-12 | 269.82 | $269.58 | — |
| 2026-02-11 | 269.62 | $269.58 | — |
| 2026-02-10 | 269.38 | $269.58 | — |
| 2026-02-09 | 269.09 | $269.58 | — |
| 2026-02-06 | 268.74 | $269.58 | — |
| 2026-02-05 | 268.33 | $269.58 | 5 |
| 2026-02-04 | 267.83 | $269.58 | 5 |
| 2026-02-03 | 267.24 | $269.58 | 5 |
| 2026-02-02 | 266.55 | $269.58 | 5 |
| 2026-01-30 | 265.75 | $269.58 | — |
| 2026-01-29 | 264.80 | $269.58 | 5 |
| 2026-01-28 | 263.70 | $269.58 | 100 |
| 2026-01-27 | 262.41 | $264.03 | 5 |
| 2026-01-26 | 262.10 | $264.03 | 5 |
| 2026-01-23 | 261.73 | $264.03 | 100 |
| 2026-01-22 | 261.31 | $261.30 | 5 |
| 2026-01-21 | 261.39 | $261.30 | 5 |
| 2026-01-20 | 261.50 | $261.30 | 100 |
| 2026-01-16 | 261.63 | $268.07 | 100 |
| 2026-01-15 | 260.35 | $263.08 | 5 |
| 2026-01-14 | 259.93 | $263.08 | 5 |
| 2026-01-13 | 259.46 | $263.08 | 5 |
| 2026-01-12 | 258.91 | $263.08 | 100 |
| 2026-01-09 | 258.30 | $260.00 | 5 |
| 2026-01-08 | 258.24 | $260.00 | 100 |
| 2026-01-07 | 258.20 | $259.08 | 5 |
| 2026-01-06 | 258.36 | $259.08 | — |
| 2026-01-05 | 258.56 | $259.08 | 5 |
| 2026-01-02 | 258.81 | $259.08 | 5 |
| 2025-12-31 | 259.13 | $259.08 | 5 |
| 2025-12-30 | 259.51 | $259.08 | 5 |
| 2025-12-29 | 259.97 | $259.08 | 5 |
| 2025-12-26 | 260.52 | $259.08 | 5 |
| 2025-12-24 | 261.18 | $259.08 | — |
| 2025-12-23 | 261.96 | $259.08 | 5 |
| 2025-12-22 | 262.88 | $259.08 | 5 |
| 2025-12-19 | 263.97 | $259.08 | 5 |
| 2025-12-18 | 265.24 | $259.08 | 5 |
| 2025-12-17 | 266.72 | $259.08 | 100 |
| 2025-12-16 | 268.45 | $265.99 | 5 |
| 2025-12-15 | 269.00 | $265.99 | — |
| 2025-12-12 | 269.65 | $265.99 | — |
| 2025-12-11 | 270.39 | $265.99 | — |
| 2025-12-10 | 271.25 | $265.99 | 100 |
| 2025-12-09 | 272.25 | $266.75 | — |
| 2025-12-08 | 273.23 | $266.75 | 5 |
| 2025-12-05 | 274.36 | $266.75 | 5 |
| 2025-12-04 | 275.66 | $266.75 | 5 |
| 2025-12-03 | 277.14 | $266.75 | 5 |
| 2025-12-02 | 278.84 | $266.75 | 100 |
| 2025-12-01 | 280.78 | $275.15 | 5 |
| 2025-11-28 | 281.23 | $275.15 | 100 |
| 2025-11-26 | 281.71 | $279.75 | 1 |
| 2025-11-25 | 281.26 | $279.75 | 100 |
| 2025-11-24 | 280.69 | $278.33 | 100 |
| 2025-11-21 | 280.28 | $277.37 | 7 |
| 2025-11-20 | 279.96 | $277.37 | 7 |
| 2025-11-19 | 279.54 | $277.37 | 7 |
| 2025-11-18 | 279.01 | $277.37 | 7 |
| 2025-11-17 | 278.34 | $277.37 | 7 |
| 2025-11-14 | 277.50 | $277.37 | 7 |
| 2025-11-13 | 276.49 | $277.37 | 7 |
| 2025-11-12 | 275.25 | $277.37 | 7 |
| 2025-11-11 | 273.77 | $277.37 | 100 |
| 2025-11-10 | 272.00 | $273.85 | 7 |
| 2025-11-07 | 270.63 | $273.85 | 100 |
| 2025-11-06 | 269.00 | $290.57 | 100 |
| 2025-11-05 | 263.54 | $270.00 | 10 |
| 2025-11-04 | 261.50 | $270.00 | 100 |
| 2025-11-03 | 259.11 | $253.03 | 10 |
| 2025-10-31 | 259.87 | $253.03 | 10 |
| 2025-10-30 | 260.73 | $253.03 | 10 |
| 2025-10-29 | 261.70 | $253.03 | 10 |
| 2025-10-28 | 262.78 | $253.03 | — |
| 2025-10-27 | 264.00 | $253.03 | — |
| 2025-10-24 | 265.36 | $253.03 | — |
| 2025-10-23 | 266.89 | $253.03 | — |
| 2025-10-22 | 268.61 | $253.03 | 100 |
| 2025-10-21 | 270.53 | $269.50 | — |
| 2025-10-20 | 269.21 | $269.50 | — |
| 2025-10-17 | 267.61 | $269.50 | — |
| 2025-10-16 | 265.67 | $269.50 | — |
| 2025-10-15 | 263.35 | $269.50 | — |
| 2025-10-14 | 260.58 | $269.50 | — |
| 2025-10-13 | 257.30 | $269.50 | 100 |
| 2025-10-10 | 253.42 | $260.85 | — |
| 2025-10-09 | 250.68 | $260.85 | 100 |
| 2025-10-08 | 247.45 | $253.98 | 100 |
| 2025-10-07 | 245.10 | $245.35 | — |
| 2025-10-06 | 244.14 | $245.35 | — |
| 2025-10-03 | 242.98 | $245.35 | 100 |
| 2025-10-02 | 241.59 | $245.50 | 100 |
| 2025-10-01 | 239.91 | $245.50 | — |
| 2025-09-30 | 237.91 | $245.50 | 100 |
| 2025-09-29 | 235.55 | $233.85 | 100 |
| 2025-09-26 | 235.24 | $233.00 | — |
| 2025-09-25 | 235.02 | $233.00 | — |
| 2025-09-24 | 234.73 | $233.00 | — |
| 2025-09-23 | 234.35 | $233.00 | — |
| 2025-09-22 | 233.87 | $233.00 | — |
| 2025-09-19 | 233.28 | $233.00 | — |
| 2025-09-18 | 232.56 | $233.00 | — |
| 2025-09-17 | 231.68 | $233.00 | — |
| 2025-09-16 | 230.62 | $233.00 | — |
| 2025-09-15 | 229.35 | $233.00 | 100 |
| 2025-09-12 | 227.85 | $230.00 | — |
| 2025-09-11 | 226.69 | $230.00 | — |
| 2025-09-10 | 225.32 | $230.00 | 100 |
| 2025-09-09 | 223.69 | $228.65 | — |
| 2025-09-08 | 222.06 | $228.65 | — |
| 2025-09-05 | 220.14 | $228.65 | — |
| 2025-09-04 | 217.89 | $228.65 | — |
| 2025-09-03 | 215.26 | $228.65 | 100 |
| 2025-09-02 | 212.19 | $220.50 | 100 |
| 2025-08-29 | 210.34 | $209.58 | — |
| 2025-08-28 | 210.49 | $209.58 | — |
| 2025-08-27 | 210.67 | $209.58 | — |
| 2025-08-26 | 210.88 | $209.58 | — |
| 2025-08-25 | 211.11 | $209.58 | — |
| 2025-08-22 | 211.39 | $209.58 | — |
| 2025-08-21 | 211.70 | $209.58 | — |
| 2025-08-20 | 212.06 | $209.58 | — |
| 2025-08-19 | 212.47 | $209.58 | — |
| 2025-08-18 | 212.93 | $209.58 | — |
| 2025-08-15 | 213.47 | $209.58 | — |
| 2025-08-14 | 214.08 | $209.58 | — |
| 2025-08-13 | 214.78 | $209.58 | 100 |
| 2025-08-12 | 215.57 | $213.00 | — |
| 2025-08-11 | 215.75 | $213.00 | — |
| 2025-08-08 | 215.94 | $213.00 | — |
| 2025-08-07 | 216.14 | $213.00 | — |
| 2025-08-06 | 216.36 | $213.00 | — |
| 2025-08-05 | 216.58 | $213.00 | — |
| 2025-08-04 | 216.81 | $213.00 | — |
| 2025-08-01 | 217.05 | $213.00 | — |
| 2025-07-31 | 217.30 | $213.00 | — |
| 2025-07-30 | 217.55 | $213.00 | — |
| 2025-07-29 | 217.82 | $213.00 | — |
| 2025-07-28 | 218.08 | $213.00 | — |
| 2025-07-25 | 218.35 | $213.00 | — |
| 2025-07-24 | 218.62 | $213.00 | — |
| 2025-07-23 | 218.89 | $213.00 | 100 |
| 2025-07-22 | 219.15 | $213.43 | 100 |
| 2025-07-21 | 219.31 | $214.22 | 100 |
| 2025-07-18 | 219.28 | $215.37 | — |
| 2025-07-17 | 218.93 | $215.37 | — |
| 2025-07-16 | 218.48 | $215.37 | — |
| 2025-07-15 | 217.89 | $215.37 | — |
| 2025-07-14 | 217.13 | $215.37 | 100 |
| 2025-07-11 | 216.20 | $213.50 | 200 |
| 2025-07-10 | 215.44 | $220.14 | 100 |
| 2025-07-09 | 213.09 | $223.00 | 100 |
| 2025-07-08 | 209.70 | $210.00 | — |
| 2025-07-07 | 208.44 | $210.00 | — |
| 2025-07-03 | 206.92 | $210.00 | — |
| 2025-07-02 | 205.09 | $210.00 | — |
| 2025-07-01 | 202.92 | $210.00 | 100 |
| 2025-06-30 | 200.34 | $210.00 | 100 |
| 2025-06-27 | 197.30 | $196.29 | — |
| 2025-06-26 | 196.61 | $196.29 | — |
| 2025-06-25 | 195.76 | $196.29 | — |
| 2025-06-24 | 194.74 | $196.29 | — |
| 2025-06-23 | 193.50 | $196.29 | — |
| 2025-06-20 | 192.02 | $196.29 | — |
| 2025-06-18 | 190.26 | $196.29 | — |
| 2025-06-17 | 188.17 | $196.29 | 100 |
| 2025-06-16 | 185.72 | $186.85 | 100 |
| 2025-06-13 | 184.82 | $182.13 | — |
| 2025-06-12 | 184.74 | $182.13 | — |
| 2025-06-11 | 184.62 | $182.13 | — |
| 2025-06-10 | 184.44 | $182.13 | — |
| 2025-06-09 | 184.19 | $182.13 | — |
| 2025-06-06 | 183.87 | $182.13 | — |
| 2025-06-05 | 183.45 | $182.13 | 100 |
| 2025-06-04 | 182.93 | $182.13 | — |
| 2025-06-03 | 182.29 | $182.13 | — |
| 2025-06-02 | 181.50 | $182.13 | 100 |
| 2025-05-30 | 180.54 | $179.23 | 100 |
| 2025-05-29 | 180.00 | $187.85 | 100 |
| 2025-05-28 | 177.51 | $180.00 | — |
| 2025-05-27 | 176.24 | $180.00 | — |
| 2025-05-23 | 174.73 | $180.00 | — |
| 2025-05-22 | 172.95 | $180.00 | — |
| 2025-05-21 | 170.84 | $180.00 | — |
| 2025-05-20 | 168.38 | $180.00 | — |
| 2025-05-19 | 165.49 | $180.00 | — |
| 2025-05-16 | 162.13 | $180.00 | 100 |
| 2025-05-15 | 158.22 | $157.65 | — |
| 2025-05-14 | 158.39 | $157.65 | — |
| 2025-05-13 | 158.59 | $157.65 | — |
| 2025-05-12 | 158.82 | $157.65 | — |
| 2025-05-09 | 159.09 | $157.65 | — |
| 2025-05-08 | 159.41 | $157.65 | — |
| 2025-05-07 | 159.77 | $157.65 | — |
| 2025-05-06 | 160.20 | $157.65 | — |
| 2025-05-05 | 160.69 | $157.65 | 100 |
| 2025-05-02 | 161.25 | $163.00 | 100 |
| 2025-05-01 | 160.77 | $170.00 | — |
| 2025-04-30 | 158.74 | $170.00 | — |
| 2025-04-29 | 156.39 | $170.00 | — |
| 2025-04-28 | 153.66 | $170.00 | 100 |
| 2025-04-25 | 150.50 | $158.00 | — |
| 2025-04-24 | 149.39 | $158.00 | — |
| 2025-04-23 | 148.14 | $158.00 | — |
| 2025-04-22 | 146.71 | $158.00 | 100 |
| 2025-04-21 | 145.09 | $144.07 | — |
| 2025-04-17 | 146.18 | $144.07 | — |
| 2025-04-16 | 147.50 | $144.07 | — |
| 2025-04-15 | 149.07 | $144.07 | — |
| 2025-04-14 | 150.93 | $144.07 | — |
| 2025-04-11 | 153.12 | $144.07 | — |
| 2025-04-10 | 155.71 | $144.07 | — |
| 2025-04-09 | 158.74 | $144.07 | — |
| 2025-04-08 | 162.27 | $144.07 | — |
| 2025-04-07 | 166.39 | $144.07 | 100 |
| 2025-04-04 | 171.17 | $166.65 | — |
| 2025-04-03 | 171.96 | $166.65 | — |
| 2025-04-02 | 172.87 | $166.65 | 100 |
| 2025-04-01 | 173.91 | $171.58 | — |
| 2025-03-31 | 174.06 | $171.58 | — |
| 2025-03-28 | 174.21 | $171.58 | — |
| 2025-03-27 | 174.37 | $171.58 | — |
| 2025-03-26 | 174.53 | $171.58 | — |
| 2025-03-25 | 174.70 | $171.58 | — |
| 2025-03-24 | 174.87 | $171.58 | — |
| 2025-03-21 | 175.05 | $171.58 | — |
| 2025-03-20 | 175.22 | $171.58 | — |
| 2025-03-19 | 175.39 | $171.58 | — |
| 2025-03-18 | 175.55 | $171.58 | — |
| 2025-03-17 | 175.71 | $171.58 | — |
| 2025-03-14 | 175.86 | $171.58 | — |
| 2025-03-13 | 175.99 | $171.58 | — |
| 2025-03-12 | 176.10 | $171.58 | — |
| 2025-03-11 | 176.19 | $171.58 | — |
| 2025-03-10 | 176.25 | $171.58 | — |
| 2025-03-07 | 176.26 | $171.58 | — |
| 2025-03-06 | 176.23 | $171.58 | — |
| 2025-03-05 | 176.14 | $171.58 | — |
| 2025-03-04 | 175.98 | $171.58 | — |
| 2025-03-03 | 175.73 | $171.58 | — |
| 2025-02-28 | 175.39 | $171.58 | — |
| 2025-02-27 | 174.92 | $171.58 | — |
| 2025-02-26 | 174.32 | $171.58 | — |
| 2025-02-25 | 173.55 | $171.58 | — |
| 2025-02-24 | 172.59 | $171.58 | — |
| 2025-02-21 | 171.40 | $171.58 | — |
| 2025-02-20 | 169.96 | $171.58 | — |
| 2025-02-19 | 168.21 | $171.58 | — |
| 2025-02-18 | 166.11 | $171.58 | 100 |
| 2025-02-14 | 163.61 | $158.12 | — |
| 2025-02-13 | 163.47 | $158.12 | — |
| 2025-02-12 | 163.25 | $158.12 | — |
| 2025-02-11 | 162.92 | $158.12 | — |
| 2025-02-10 | 162.46 | $158.12 | — |
| 2025-02-07 | 161.85 | $158.12 | — |
| 2025-02-06 | 161.07 | $158.12 | — |
| 2025-02-05 | 160.08 | $158.12 | — |
| 2025-02-04 | 158.85 | $158.12 | — |
| 2025-02-03 | 157.34 | $158.12 | — |
| 2025-01-31 | 155.50 | $158.12 | — |
| 2025-01-30 | 153.28 | $158.12 | — |
| 2025-01-29 | 150.63 | $158.12 | — |
| 2025-01-28 | 147.47 | $158.12 | — |
| 2025-01-27 | 143.73 | $158.12 | — |
| 2025-01-24 | 139.32 | $158.12 | — |
| 2025-01-23 | 134.14 | $158.12 | — |
| 2025-01-22 | 128.07 | $158.12 | — |
| 2025-01-21 | 121.00 | $158.12 | 100 |
| 2025-01-17 | 112.77 | $112.75 | — |
| 2025-01-16 | 112.78 | $112.75 | — |
| 2025-01-15 | 112.78 | $112.75 | — |
| 2025-01-14 | 112.78 | $112.75 | — |
| 2025-01-13 | 112.78 | $112.75 | — |
| 2025-01-10 | 112.78 | $112.75 | — |
| 2025-01-08 | 112.79 | $112.75 | — |
| 2025-01-07 | 112.79 | $112.75 | — |
| 2025-01-06 | 112.79 | $112.75 | — |
| 2025-01-03 | 112.80 | $112.75 | — |
| 2025-01-02 | 112.80 | $112.75 | — |
| 2024-12-31 | 112.81 | $112.75 | — |
| 2024-12-30 | 112.81 | $112.75 | — |
| 2024-12-27 | 112.81 | $112.75 | — |
| 2024-12-26 | 112.82 | $112.75 | — |
| 2024-12-24 | 112.82 | $112.75 | — |
| 2024-12-23 | 112.83 | $112.75 | — |
| 2024-12-20 | 112.84 | $112.75 | — |
| 2024-12-19 | 112.84 | $112.75 | — |
| 2024-12-18 | 112.85 | $112.75 | — |
| 2024-12-17 | 112.86 | $112.75 | — |
| 2024-12-16 | 112.86 | $112.75 | — |
| 2024-12-13 | 112.87 | $112.75 | — |
| 2024-12-12 | 112.88 | $112.75 | — |
| 2024-12-11 | 112.89 | $112.75 | — |
| 2024-12-10 | 112.90 | $112.75 | — |
| 2024-12-09 | 112.91 | $112.75 | — |
| 2024-12-06 | 112.92 | $112.75 | — |
| 2024-12-05 | 112.93 | $112.75 | — |
| 2024-12-04 | 112.94 | $112.75 | — |
| 2024-12-03 | 112.95 | $112.75 | — |
| 2024-12-02 | 112.96 | $112.75 | — |
| 2024-11-29 | 112.97 | $112.75 | — |
| 2024-11-27 | 112.99 | $112.75 | — |
| 2024-11-26 | 113.00 | $112.75 | — |
| 2024-11-25 | 113.01 | $112.75 | — |
| 2024-11-22 | 113.02 | $112.75 | — |
| 2024-11-21 | 113.03 | $112.75 | — |
| 2024-11-20 | 113.04 | $112.75 | — |
| 2024-11-19 | 113.05 | $112.75 | — |
| 2024-11-18 | 113.06 | $112.75 | — |
| 2024-11-15 | 113.06 | $112.75 | — |
| 2024-11-14 | 113.06 | $112.75 | — |
| 2024-11-13 | 113.07 | $112.75 | — |
| 2024-11-12 | 113.06 | $112.75 | — |
| 2024-11-11 | 113.06 | $112.75 | — |
| 2024-11-08 | 113.04 | $112.75 | — |
| 2024-11-07 | 113.03 | $112.75 | — |
| 2024-11-06 | 113.00 | $112.75 | — |
| 2024-11-05 | 112.97 | $112.75 | — |
| 2024-11-04 | 112.93 | $112.75 | — |
| 2024-11-01 | 112.87 | $112.75 | — |
| 2024-10-31 | 112.80 | $112.75 | — |
| 2024-10-30 | 112.72 | $112.75 | — |
| 2024-10-29 | 112.62 | $112.75 | — |
| 2024-10-28 | 112.50 | $112.75 | — |
| 2024-10-25 | 112.35 | $112.75 | — |
| 2024-10-24 | 112.18 | $112.75 | — |
| 2024-10-23 | 111.97 | $112.75 | — |
| 2024-10-22 | 111.73 | $112.75 | — |
| 2024-10-21 | 111.44 | $112.75 | 100 |
| 2024-10-18 | 111.11 | $111.25 | — |
| 2024-10-17 | 111.03 | $111.25 | — |
| 2024-10-16 | 110.94 | $111.25 | — |
| 2024-10-15 | 110.83 | $111.25 | — |
| 2024-10-14 | 110.71 | $111.25 | — |
| 2024-10-11 | 110.56 | $111.25 | — |
| 2024-10-10 | 110.39 | $111.25 | — |
| 2024-10-09 | 110.19 | $111.25 | — |
| 2024-10-08 | 109.96 | $111.25 | — |
| 2024-10-07 | 109.69 | $111.25 | — |
| 2024-10-04 | 109.37 | $111.25 | — |
| 2024-10-03 | 109.01 | $111.25 | — |
| 2024-10-02 | 108.60 | $111.25 | — |
| 2024-10-01 | 108.12 | $111.25 | — |
| 2024-09-30 | 107.56 | $111.25 | 100 |
| 2024-09-27 | 106.93 | $110.25 | — |
| 2024-09-26 | 106.42 | $110.25 | 100 |
| 2024-09-25 | 105.83 | $105.99 | — |
| 2024-09-24 | 106.06 | $105.99 | — |
| 2024-09-23 | 106.34 | $105.99 | — |
| 2024-09-20 | 106.68 | $105.99 | — |
| 2024-09-19 | 107.08 | $105.99 | — |
| 2024-09-18 | 107.57 | $105.99 | — |
| 2024-09-17 | 108.14 | $105.99 | — |
| 2024-09-16 | 108.82 | $105.99 | 100 |
| 2024-09-13 | 109.61 | $108.50 | — |
| 2024-09-12 | 110.01 | $108.50 | — |
| 2024-09-11 | 110.48 | $108.50 | — |
| 2024-09-10 | 111.04 | $108.50 | — |
| 2024-09-09 | 111.69 | $108.50 | — |
| 2024-09-06 | 112.45 | $108.50 | — |
| 2024-09-05 | 113.34 | $108.50 | — |
| 2024-09-04 | 114.37 | $108.50 | 200 |
| 2024-09-03 | 115.56 | $119.88 | — |
| 2024-08-30 | 114.54 | $119.88 | 200 |
| 2024-08-29 | 113.35 | $117.17 | — |
| 2024-08-28 | 112.55 | $117.17 | — |
| 2024-08-27 | 111.62 | $117.17 | — |
| 2024-08-26 | 110.54 | $117.17 | 100 |
| 2024-08-23 | 109.30 | $108.85 | — |
| 2024-08-22 | 109.62 | $108.85 | — |
| 2024-08-21 | 110.00 | $108.85 | 3 |
| 2024-08-20 | 110.45 | $108.85 | — |
| 2024-08-19 | 110.99 | $108.85 | — |
| 2024-08-16 | 111.62 | $108.85 | — |
| 2024-08-15 | 112.37 | $108.85 | — |
| 2024-08-14 | 113.24 | $108.85 | — |
| 2024-08-13 | 114.25 | $108.85 | — |
| 2024-08-12 | 115.43 | $108.85 | 100 |
| 2024-08-09 | 116.79 | $107.13 | 400 |
| 2024-08-08 | 118.73 | $117.80 | — |
| 2024-08-07 | 118.73 | $117.80 | — |
| 2024-08-06 | 118.72 | $117.80 | — |
| 2024-08-05 | 118.69 | $117.80 | — |
| 2024-08-02 | 118.65 | $117.80 | — |
| 2024-08-01 | 118.58 | $117.80 | — |
| 2024-07-31 | 118.50 | $117.80 | — |
| 2024-07-30 | 118.39 | $117.80 | — |
| 2024-07-29 | 118.25 | $117.80 | — |
| 2024-07-26 | 118.07 | $117.80 | — |
| 2024-07-25 | 117.85 | $117.80 | — |
| 2024-07-24 | 117.58 | $117.80 | — |
| 2024-07-23 | 117.25 | $117.80 | — |
| 2024-07-22 | 116.86 | $117.80 | — |
| 2024-07-19 | 116.39 | $117.80 | — |
| 2024-07-18 | 115.83 | $117.80 | — |
| 2024-07-17 | 115.17 | $117.80 | — |
| 2024-07-16 | 114.39 | $117.80 | — |
| 2024-07-15 | 113.47 | $117.80 | — |
| 2024-07-12 | 112.41 | $117.80 | — |
| 2024-07-11 | 111.16 | $117.80 | — |
| 2024-07-10 | 109.71 | $117.80 | — |
| 2024-07-09 | 108.04 | $117.80 | — |
| 2024-07-08 | 106.09 | $117.80 | 100 |
| 2024-07-05 | 103.85 | $106.00 | — |
| 2024-07-03 | 103.75 | $106.00 | — |
| 2024-07-02 | 103.65 | $106.00 | 100 |
| 2024-07-01 | 103.56 | $107.00 | — |
| 2024-06-28 | 103.26 | $107.00 | — |
| 2024-06-27 | 102.94 | $107.00 | — |
| 2024-06-26 | 102.59 | $107.00 | 100 |
| 2024-06-25 | 102.21 | $103.87 | — |
| 2024-06-24 | 102.46 | $103.87 | — |
| 2024-06-21 | 102.78 | $103.87 | — |
| 2024-06-20 | 103.19 | $103.87 | — |
| 2024-06-18 | 103.69 | $103.87 | — |
| 2024-06-17 | 104.31 | $103.87 | — |
| 2024-06-14 | 105.05 | $103.87 | — |
| 2024-06-13 | 105.95 | $103.87 | — |
| 2024-06-12 | 107.03 | $103.87 | — |
| 2024-06-11 | 108.31 | $103.87 | 100 |
| 2024-06-10 | 109.82 | $106.00 | — |
| 2024-06-07 | 111.16 | $106.00 | — |
| 2024-06-06 | 112.73 | $106.00 | — |
| 2024-06-05 | 114.58 | $106.00 | 100 |
| 2024-06-04 | 116.74 | $111.00 | 100 |
| 2024-06-03 | 118.21 | $116.19 | — |
| 2024-05-31 | 118.83 | $116.19 | — |
| 2024-05-30 | 119.56 | $116.19 | — |
| 2024-05-29 | 120.41 | $116.19 | — |
| 2024-05-28 | 121.41 | $116.19 | 100 |
| 2024-05-24 | 122.57 | $122.60 | — |
| 2024-05-23 | 122.57 | $122.60 | — |
| 2024-05-22 | 122.57 | $122.60 | — |
| 2024-05-21 | 122.56 | $122.60 | — |
| 2024-05-20 | 122.56 | $122.60 | — |
| 2024-05-17 | 122.56 | $122.60 | — |
| 2024-05-16 | 122.55 | $122.60 | — |
| 2024-05-15 | 122.55 | $122.60 | — |
| 2024-05-14 | 122.55 | $122.60 | — |
| 2024-05-13 | 122.54 | $122.60 | — |
| 2024-05-10 | 122.54 | $122.60 | — |
| 2024-05-09 | 122.54 | $122.60 | — |
| 2024-05-08 | 122.53 | $122.60 | — |
| 2024-05-07 | 122.53 | $122.60 | — |
| 2024-05-06 | 122.52 | $122.60 | — |
| 2024-05-03 | 122.52 | $122.60 | — |
| 2024-05-02 | 122.52 | $122.60 | — |
| 2024-05-01 | 122.51 | $122.60 | — |
| 2024-04-30 | 122.51 | $122.60 | — |
| 2024-04-29 | 122.50 | $122.60 | — |
| 2024-04-26 | 122.50 | $122.60 | — |
| 2024-04-25 | 122.49 | $122.60 | — |
| 2024-04-24 | 122.49 | $122.60 | — |
| 2024-04-23 | 122.48 | $122.60 | — |
| 2024-04-22 | 122.48 | $122.60 | — |
| 2024-04-19 | 122.48 | $122.60 | — |
| 2024-04-18 | 122.48 | $122.60 | — |
| 2024-04-17 | 122.47 | $122.60 | — |
| 2024-04-16 | 122.47 | $122.60 | — |
| 2024-04-15 | 122.47 | $122.60 | — |
| 2024-04-12 | 122.48 | $122.60 | — |
| 2024-04-11 | 122.48 | $122.60 | — |
| 2024-04-10 | 122.49 | $122.60 | — |
| 2024-04-09 | 122.50 | $122.60 | — |
| 2024-04-08 | 122.51 | $122.60 | — |
| 2024-04-05 | 122.52 | $122.60 | — |
| 2024-04-04 | 122.55 | $122.60 | — |
| 2024-04-03 | 122.57 | $122.60 | — |
| 2024-04-02 | 122.60 | $122.60 | — |
| 2024-04-01 | 122.64 | $122.60 | — |
| 2024-03-28 | 122.69 | $122.60 | — |
| 2024-03-27 | 122.74 | $122.60 | — |
| 2024-03-26 | 122.81 | $122.60 | 100 |
| 2024-03-25 | 122.89 | $123.10 | — |
| 2024-03-22 | 122.88 | $123.10 | — |
| 2024-03-21 | 122.87 | $123.10 | — |
| 2024-03-20 | 122.86 | $123.10 | — |
| 2024-03-19 | 122.85 | $123.10 | — |
| 2024-03-18 | 122.84 | $123.10 | — |
| 2024-03-15 | 122.82 | $123.10 | — |
| 2024-03-14 | 122.82 | $123.10 | — |
| 2024-03-13 | 122.81 | $123.10 | — |
| 2024-03-12 | 122.80 | $123.10 | — |
| 2024-03-11 | 122.80 | $123.10 | — |
| 2024-03-08 | 122.79 | $123.10 | — |
| 2024-03-07 | 122.79 | $123.10 | — |
| 2024-03-06 | 122.80 | $123.10 | — |
| 2024-03-05 | 122.80 | $123.10 | — |
| 2024-03-04 | 122.81 | $123.10 | — |
| 2024-03-01 | 122.83 | $123.10 | — |
| 2024-02-29 | 122.86 | $123.10 | — |
| 2024-02-28 | 122.89 | $123.10 | — |
| 2024-02-27 | 122.93 | $123.10 | — |
| 2024-02-26 | 122.99 | $123.10 | — |
| 2024-02-23 | 123.06 | $123.10 | — |
| 2024-02-22 | 123.14 | $123.10 | — |
| 2024-02-21 | 123.24 | $123.10 | — |
| 2024-02-20 | 123.36 | $123.10 | — |
| 2024-02-16 | 123.51 | $123.10 | — |
| 2024-02-15 | 123.68 | $123.10 | — |
| 2024-02-14 | 123.89 | $123.10 | — |
| 2024-02-13 | 124.13 | $123.10 | 100 |
| 2024-02-12 | 124.42 | $124.60 | — |
| 2024-02-09 | 124.44 | $124.60 | — |
| 2024-02-08 | 124.46 | $124.60 | — |
| 2024-02-07 | 124.49 | $124.60 | — |
| 2024-02-06 | 124.53 | $124.60 | — |
| 2024-02-05 | 124.58 | $124.60 | — |
| 2024-02-02 | 124.64 | $124.60 | — |
| 2024-02-01 | 124.72 | $124.60 | — |
| 2024-01-31 | 124.80 | $124.60 | — |
| 2024-01-30 | 124.91 | $124.60 | — |
| 2024-01-29 | 125.03 | $124.60 | — |
| 2024-01-26 | 125.18 | $124.60 | — |
| 2024-01-25 | 125.36 | $124.60 | — |
| 2024-01-24 | 125.56 | $124.60 | — |
| 2024-01-23 | 125.80 | $124.60 | — |
| 2024-01-22 | 126.08 | $124.60 | — |
| 2024-01-19 | 126.40 | $124.60 | — |
| 2024-01-18 | 126.78 | $124.60 | — |
| 2024-01-17 | 127.22 | $124.60 | 100 |
| 2024-01-16 | 127.72 | $127.25 | — |
| 2024-01-12 | 127.74 | $127.25 | — |
| 2024-01-11 | 127.76 | $127.25 | — |
| 2024-01-10 | 127.79 | $127.25 | — |
| 2024-01-09 | 127.81 | $127.25 | — |
| 2024-01-08 | 127.82 | $127.25 | — |
| 2024-01-05 | 127.84 | $127.25 | — |
| 2024-01-04 | 127.85 | $127.25 | — |
| 2024-01-03 | 127.86 | $127.25 | — |
| 2024-01-02 | 127.87 | $127.25 | — |
| 2023-12-29 | 127.87 | $127.25 | — |
| 2023-12-28 | 127.86 | $127.25 | — |
| 2023-12-27 | 127.84 | $127.25 | 100 |
| 2023-12-26 | 127.82 | $127.48 | — |
| 2023-12-22 | 127.73 | $127.48 | — |
| 2023-12-21 | 127.62 | $127.48 | — |
| 2023-12-20 | 127.48 | $127.48 | — |
| 2023-12-19 | 127.32 | $127.48 | — |
| 2023-12-18 | 127.12 | $127.48 | — |
| 2023-12-15 | 126.87 | $127.48 | — |
| 2023-12-14 | 126.59 | $127.48 | — |
| 2023-12-13 | 126.24 | $127.48 | — |
| 2023-12-12 | 125.84 | $127.48 | — |
| 2023-12-11 | 125.37 | $127.48 | — |
| 2023-12-08 | 124.81 | $127.48 | — |
| 2023-12-07 | 124.16 | $127.48 | — |
| 2023-12-06 | 123.40 | $127.48 | — |
| 2023-12-05 | 122.52 | $127.48 | — |
| 2023-12-04 | 121.50 | $127.48 | — |
| 2023-12-01 | 120.32 | $127.48 | — |
| 2023-11-30 | 118.95 | $127.48 | — |
| 2023-11-29 | 117.38 | $127.48 | — |
| 2023-11-28 | 115.57 | $127.48 | — |
| 2023-11-27 | 113.49 | $127.48 | — |
| 2023-11-24 | 111.11 | $127.48 | 100 |
| 2023-11-22 | 108.38 | $110.50 | — |
| 2023-11-21 | 108.84 | $110.50 | — |
| 2023-11-20 | 109.41 | $110.50 | — |
| 2023-11-17 | 110.12 | $110.50 | — |
| 2023-11-16 | 110.99 | $110.50 | — |
| 2023-11-15 | 112.05 | $110.50 | — |
| 2023-11-14 | 113.33 | $110.50 | — |
| 2023-11-13 | 114.86 | $110.50 | — |
| 2023-11-10 | 116.68 | $110.50 | — |
| 2023-11-09 | 118.84 | $110.50 | — |
| 2023-11-08 | 121.38 | $110.50 | — |
| 2023-11-07 | 124.36 | $110.50 | — |
| 2023-11-06 | 127.85 | $110.50 | — |
| 2023-11-03 | 131.93 | $110.50 | 100 |
| 2023-11-02 | 136.66 | $136.58 | — |
| 2023-11-01 | 136.67 | $136.58 | — |
| 2023-10-31 | 136.68 | $136.58 | — |
| 2023-10-30 | 136.69 | $136.58 | — |
| 2023-10-27 | 136.70 | $136.58 | — |
| 2023-10-26 | 136.71 | $136.58 | — |
| 2023-10-25 | 136.72 | $136.58 | — |
| 2023-10-24 | 136.73 | $136.58 | — |
| 2023-10-23 | 136.74 | $136.58 | — |
| 2023-10-20 | 136.76 | $136.58 | — |
| 2023-10-19 | 136.77 | $136.58 | — |
| 2023-10-18 | 136.79 | $136.58 | — |
| 2023-10-17 | 136.80 | $136.58 | — |
| 2023-10-16 | 136.82 | $136.58 | — |
| 2023-10-13 | 136.84 | $136.58 | — |
| 2023-10-12 | 136.86 | $136.58 | — |
| 2023-10-11 | 136.88 | $136.58 | — |
| 2023-10-10 | 136.91 | $136.58 | — |
| 2023-10-09 | 136.93 | $136.58 | — |
| 2023-10-06 | 136.96 | $136.58 | — |
| 2023-10-05 | 136.99 | $136.58 | — |
| 2023-10-04 | 137.02 | $136.58 | — |
| 2023-10-03 | 137.06 | $136.58 | — |
| 2023-10-02 | 137.09 | $136.58 | — |
| 2023-09-29 | 137.13 | $136.58 | — |
| 2023-09-28 | 137.17 | $136.58 | — |
| 2023-09-27 | 137.22 | $136.58 | — |
| 2023-09-26 | 137.26 | $136.58 | — |
| 2023-09-25 | 137.31 | $136.58 | — |
| 2023-09-22 | 137.36 | $136.58 | — |
| 2023-09-21 | 137.42 | $136.58 | — |
| 2023-09-20 | 137.47 | $136.58 | — |
| 2023-09-19 | 137.53 | $136.58 | — |
| 2023-09-18 | 137.59 | $136.58 | — |
| 2023-09-15 | 137.66 | $136.58 | — |
| 2023-09-14 | 137.72 | $136.58 | — |
| 2023-09-13 | 137.79 | $136.58 | — |
| 2023-09-12 | 137.86 | $136.58 | — |
| 2023-09-11 | 137.93 | $136.58 | — |
| 2023-09-08 | 138.01 | $136.58 | — |
| 2023-09-07 | 138.08 | $136.58 | — |
| 2023-09-06 | 138.15 | $136.58 | — |
| 2023-09-05 | 138.22 | $136.58 | — |
| 2023-09-01 | 138.29 | $136.58 | — |
| 2023-08-31 | 138.36 | $136.58 | — |
| 2023-08-30 | 138.42 | $136.58 | — |
| 2023-08-29 | 138.47 | $136.58 | — |
| 2023-08-28 | 138.51 | $136.58 | — |
| 2023-08-25 | 138.54 | $136.58 | — |
| 2023-08-24 | 138.56 | $136.58 | — |
| 2023-08-23 | 138.56 | $136.58 | — |
| 2023-08-22 | 138.53 | $136.58 | — |
| 2023-08-21 | 138.48 | $136.58 | — |
| 2023-08-18 | 138.40 | $136.58 | — |
| 2023-08-17 | 138.27 | $136.58 | — |
| 2023-08-16 | 138.11 | $136.58 | — |
| 2023-08-15 | 137.88 | $136.58 | — |
| 2023-08-14 | 137.60 | $136.58 | — |
| 2023-08-11 | 137.23 | $136.58 | — |
| 2023-08-10 | 136.79 | $136.58 | — |
| 2023-08-09 | 136.24 | $136.58 | — |
| 2023-08-08 | 135.57 | $136.58 | — |
| 2023-08-07 | 134.76 | $136.58 | — |
| 2023-08-04 | 133.80 | $136.58 | — |
| 2023-08-03 | 132.65 | $136.58 | — |
| 2023-08-02 | 131.29 | $136.58 | — |
| 2023-08-01 | 129.70 | $136.58 | — |
| 2023-07-31 | 127.82 | $136.58 | 100 |
| 2023-07-28 | 125.62 | $126.43 | — |
| 2023-07-27 | 125.20 | $126.43 | — |
| 2023-07-26 | 124.69 | $126.43 | — |
| 2023-07-25 | 124.09 | $126.43 | — |
| 2023-07-24 | 123.39 | $126.43 | — |
| 2023-07-21 | 122.56 | $126.43 | — |
| 2023-07-20 | 121.60 | $126.43 | 100 |
| 2023-07-19 | 120.47 | $119.75 | — |
| 2023-07-18 | 120.56 | $119.75 | — |
| 2023-07-17 | 120.67 | $119.75 | — |
| 2023-07-14 | 120.79 | $119.75 | — |
| 2023-07-13 | 120.92 | $119.75 | — |
| 2023-07-12 | 121.08 | $119.75 | — |
| 2023-07-11 | 121.25 | $119.75 | — |
| 2023-07-10 | 121.44 | $119.75 | — |
| 2023-07-07 | 121.66 | $119.75 | — |
| 2023-07-06 | 121.90 | $119.75 | — |
| 2023-07-05 | 122.17 | $119.75 | — |
| 2023-07-03 | 122.48 | $119.75 | — |
| 2023-06-30 | 122.82 | $119.75 | — |
| 2023-06-29 | 123.21 | $119.75 | 100 |
| 2023-06-28 | 123.64 | $122.49 | — |
| 2023-06-27 | 123.55 | $122.49 | — |
| 2023-06-26 | 123.43 | $122.49 | — |
| 2023-06-23 | 123.27 | $122.49 | — |
| 2023-06-22 | 123.07 | $122.49 | — |
| 2023-06-21 | 122.81 | $122.49 | — |
| 2023-06-20 | 122.50 | $122.49 | — |
| 2023-06-16 | 122.11 | $122.49 | — |
| 2023-06-15 | 121.65 | $122.49 | 100 |
| 2023-06-14 | 121.09 | $122.10 | — |
| 2023-06-13 | 120.50 | $122.10 | 100 |
| 2023-06-12 | 119.81 | $119.40 | — |
| 2023-06-09 | 119.55 | $119.40 | — |
| 2023-06-08 | 119.23 | $119.40 | — |
| 2023-06-07 | 118.84 | $119.40 | — |
| 2023-06-06 | 118.38 | $119.40 | — |
| 2023-06-05 | 117.82 | $119.40 | — |
| 2023-06-02 | 117.16 | $119.40 | 300 |
| 2023-06-01 | 116.37 | $115.75 | — |
| 2023-05-31 | 116.22 | $115.75 | — |
| 2023-05-30 | 116.02 | $115.75 | — |
| 2023-05-26 | 115.78 | $115.75 | — |
| 2023-05-25 | 115.48 | $115.75 | — |
| 2023-05-24 | 115.12 | $115.75 | — |
| 2023-05-23 | 114.69 | $115.75 | — |
| 2023-05-22 | 114.17 | $115.75 | 100 |
| 2023-05-19 | 113.55 | $112.50 | — |
| 2023-05-18 | 113.51 | $112.50 | — |
| 2023-05-17 | 113.45 | $112.50 | — |
| 2023-05-16 | 113.36 | $112.50 | — |
| 2023-05-15 | 113.24 | $112.50 | — |
| 2023-05-12 | 113.09 | $112.50 | — |
| 2023-05-11 | 112.90 | $112.50 | — |
| 2023-05-10 | 112.66 | $112.50 | — |
| 2023-05-09 | 112.37 | $112.50 | — |
| 2023-05-08 | 112.01 | $112.50 | — |
| 2023-05-05 | 111.58 | $112.50 | — |
| 2023-05-04 | 111.07 | $112.50 | — |
| 2023-05-03 | 110.46 | $112.50 | — |
| 2023-05-02 | 109.73 | $112.50 | — |
| 2023-05-01 | 108.87 | $112.50 | 100 |
| 2023-04-28 | 107.87 | $104.25 | — |
| 2023-04-27 | 108.43 | $104.25 | — |
| 2023-04-26 | 109.07 | $104.25 | 100 |
| 2023-04-25 | 109.79 | $109.01 | — |
| 2023-04-24 | 109.61 | $109.01 | — |
| 2023-04-21 | 109.39 | $109.01 | — |
| 2023-04-20 | 109.11 | $109.01 | — |
| 2023-04-19 | 108.77 | $109.01 | 100 |
| 2023-04-18 | 108.36 | $108.50 | — |
| 2023-04-17 | 107.97 | $108.50 | — |
| 2023-04-14 | 107.50 | $108.50 | — |
| 2023-04-13 | 106.94 | $108.50 | — |
| 2023-04-12 | 106.27 | $108.50 | — |
| 2023-04-11 | 105.48 | $108.50 | — |
| 2023-04-10 | 104.54 | $108.50 | — |
| 2023-04-06 | 103.45 | $108.50 | — |
| 2023-04-05 | 102.16 | $108.50 | — |
| 2023-04-04 | 100.66 | $108.50 | — |
| 2023-04-03 | 98.91 | $108.50 | — |
| 2023-03-31 | 96.88 | $108.50 | — |
| 2023-03-30 | 94.54 | $108.50 | 1000 |
| 2023-03-29 | 91.82 | $108.50 | 2523 |
| 2023-03-28 | 88.69 | $92.69 | — |
| 2023-03-27 | 88.42 | $92.69 | 100 |
| 2023-03-24 | 88.13 | $87.39 | — |
| 2023-03-23 | 88.94 | $87.39 | — |
| 2023-03-22 | 89.91 | $87.39 | — |
| 2023-03-21 | 91.08 | $87.39 | — |
| 2023-03-20 | 92.46 | $87.39 | 3501 |
| 2023-03-17 | 94.09 | $96.45 | — |
| 2023-03-16 | 94.09 | $96.45 | — |
| 2023-03-15 | 94.13 | $96.45 | — |
| 2023-03-14 | 94.20 | $96.45 | — |
| 2023-03-13 | 94.31 | $96.45 | — |
| 2023-03-10 | 94.47 | $96.45 | — |
| 2023-03-09 | 94.69 | $96.45 | — |
| 2023-03-08 | 94.98 | $96.45 | — |
| 2023-03-07 | 95.34 | $96.45 | — |
| 2023-03-06 | 95.80 | $96.45 | — |
| 2023-03-03 | 96.37 | $96.45 | 100 |
| 2023-03-02 | 97.06 | $97.70 | 100 |
| 2023-03-01 | 97.64 | $92.57 | — |
| 2023-02-28 | 99.42 | $92.57 | 100 |
| 2023-02-27 | 101.53 | $100.80 | — |
| 2023-02-24 | 102.27 | $100.80 | 100 |
| 2023-02-23 | 103.16 | $105.15 | — |
| 2023-02-22 | 103.30 | $105.15 | — |
| 2023-02-21 | 103.49 | $105.15 | — |
| 2023-02-17 | 103.75 | $105.15 | — |
| 2023-02-16 | 104.08 | $105.15 | — |
| 2023-02-15 | 104.49 | $105.15 | 100 |
| 2023-02-14 | 105.00 | $103.00 | — |
| 2023-02-13 | 106.08 | $103.00 | 100 |
| 2023-02-10 | 107.37 | $109.60 | — |
| 2023-02-09 | 107.50 | $109.60 | 100 |
| 2023-02-08 | 107.68 | $110.25 | — |
| 2023-02-07 | 107.79 | $110.25 | — |
| 2023-02-06 | 107.95 | $110.25 | — |
| 2023-02-03 | 108.17 | $110.25 | — |
| 2023-02-02 | 108.46 | $110.25 | 2016 |
| 2023-02-01 | 108.84 | $104.00 | — |
| 2023-01-31 | 110.63 | $104.00 | 100 |
| 2023-01-30 | 112.75 | $112.00 | 4000 |
| 2023-01-27 | 113.56 | $102.00 | — |
| 2023-01-26 | 116.63 | $102.00 | 100 |
| 2023-01-25 | 120.22 | $119.50 | — |
| 2023-01-24 | 120.72 | $119.50 | — |
| 2023-01-23 | 121.31 | $119.50 | — |
| 2023-01-20 | 122.02 | $119.50 | — |
| 2023-01-19 | 122.86 | $119.50 | — |
| 2023-01-18 | 123.85 | $119.50 | 100 |
| 2023-01-17 | 125.00 | $114.25 | 100 |
| 2023-01-13 | 127.46 | $128.75 | — |
| 2023-01-12 | 127.26 | $128.75 | — |
| 2023-01-11 | 127.04 | $128.75 | — |
| 2023-01-10 | 126.78 | $128.75 | — |
| 2023-01-09 | 126.49 | $128.75 | — |
| 2023-01-06 | 126.16 | $128.75 | — |
| 2023-01-05 | 125.79 | $128.75 | — |
| 2023-01-04 | 125.36 | $128.75 | — |
| 2023-01-03 | 124.88 | $128.75 | — |
| 2022-12-30 | 124.34 | $128.75 | — |
| 2022-12-29 | 123.72 | $128.75 | — |
| 2022-12-28 | 123.02 | $128.75 | — |
| 2022-12-27 | 122.24 | $128.75 | — |
| 2022-12-23 | 121.34 | $128.75 | — |
| 2022-12-22 | 120.34 | $128.75 | 100 |
| 2022-12-21 | 119.20 | $124.00 | — |
| 2022-12-20 | 118.92 | $124.00 | — |
| 2022-12-19 | 118.63 | $124.00 | — |
| 2022-12-16 | 118.34 | $124.00 | — |
| 2022-12-15 | 118.05 | $124.00 | — |
| 2022-12-14 | 117.75 | $124.00 | — |
| 2022-12-13 | 117.46 | $124.00 | — |
| 2022-12-12 | 117.18 | $124.00 | — |
| 2022-12-09 | 116.92 | $124.00 | — |
| 2022-12-08 | 116.67 | $124.00 | 100 |
| 2022-12-07 | 116.44 | $119.50 | 100 |
| 2022-12-06 | 117.20 | $120.25 | — |
| 2022-12-05 | 118.00 | $120.25 | — |
| 2022-12-02 | 119.00 | $120.25 | — |
| 2022-12-01 | 120.23 | $120.25 | — |
| 2022-11-30 | 121.73 | $120.25 | — |
| 2022-11-29 | 123.55 | $120.25 | — |
| 2022-11-28 | 125.74 | $120.25 | 100 |
| 2022-11-25 | 128.36 | $125.75 | — |
| 2022-11-23 | 130.30 | $125.75 | — |
| 2022-11-22 | 132.62 | $125.75 | 100 |
| 2022-11-21 | 135.39 | $118.35 | 100 |
| 2022-11-18 | 140.21 | $128.25 | 100 |
| 2022-11-17 | 143.78 | $125.14 | 100 |
| 2022-11-16 | 148.63 | $139.00 | — |
| 2022-11-15 | 151.37 | $132.75 | 100 |
| 2022-11-14 | 155.89 | $156.48 | — |
| 2022-11-11 | 156.17 | $156.48 | — |
| 2022-11-10 | 156.51 | $156.48 | — |
| 2022-11-09 | 156.92 | $156.48 | 200 |
| 2022-11-08 | 157.43 | $152.00 | — |
| 2022-11-07 | 158.97 | $152.00 | — |
| 2022-11-04 | 160.78 | $152.00 | 100 |
| 2022-11-03 | 162.90 | $163.35 | — |
| 2022-11-02 | 162.97 | $163.35 | — |
| 2022-11-01 | 163.07 | $163.35 | — |
| 2022-10-31 | 163.19 | $163.35 | — |
| 2022-10-28 | 163.34 | $163.35 | — |
| 2022-10-27 | 163.52 | $163.35 | — |
| 2022-10-26 | 163.73 | $163.35 | — |
| 2022-10-25 | 164.00 | $163.35 | — |
| 2022-10-24 | 164.31 | $163.35 | — |
| 2022-10-21 | 164.68 | $163.35 | — |
| 2022-10-20 | 165.12 | $163.35 | — |
| 2022-10-19 | 165.64 | $163.35 | — |
| 2022-10-18 | 166.25 | $163.35 | — |
| 2022-10-17 | 166.96 | $163.35 | — |
| 2022-10-14 | 167.79 | $163.35 | 200 |
| 2022-10-13 | 168.75 | $163.05 | — |
| 2022-10-12 | 169.93 | $163.05 | 100 |
| 2022-10-11 | 171.29 | $167.00 | 100 |
| 2022-10-10 | 172.04 | $170.19 | — |
| 2022-10-07 | 172.22 | $170.19 | — |
| 2022-10-06 | 172.41 | $170.19 | — |
| 2022-10-05 | 172.63 | $170.19 | — |
| 2022-10-04 | 172.87 | $170.19 | — |
| 2022-10-03 | 173.13 | $170.19 | 2000 |
| 2022-09-30 | 173.42 | $170.19 | — |
| 2022-09-29 | 173.73 | $170.19 | — |
| 2022-09-28 | 174.07 | $170.19 | 400 |
| 2022-09-27 | 174.45 | $170.19 | — |
| 2022-09-26 | 174.87 | $170.19 | — |
| 2022-09-23 | 175.32 | $170.19 | — |
| 2022-09-22 | 175.82 | $170.19 | — |
| 2022-09-21 | 176.36 | $170.19 | — |
| 2022-09-20 | 176.96 | $170.19 | 2000 |
| 2022-09-19 | 177.62 | $170.19 | — |
| 2022-09-16 | 178.34 | $170.19 | — |
| 2022-09-15 | 179.12 | $170.19 | — |
| 2022-09-14 | 179.99 | $170.19 | — |
| 2022-09-13 | 180.93 | $170.19 | — |
| 2022-09-12 | 181.97 | $170.19 | 100 |
| 2022-09-09 | 183.11 | $180.00 | — |
| 2022-09-08 | 182.29 | $180.00 | — |
| 2022-09-07 | 181.26 | $180.00 | — |
| 2022-09-06 | 179.99 | $180.00 | — |
| 2022-09-02 | 178.44 | $180.00 | — |
| 2022-09-01 | 176.56 | $180.00 | — |
| 2022-08-31 | 174.31 | $180.00 | — |
| 2022-08-30 | 171.62 | $180.00 | — |
| 2022-08-29 | 168.42 | $180.00 | 2000 |
| 2022-08-26 | 164.65 | $180.00 | — |
| 2022-08-25 | 160.21 | $180.00 | — |
| 2022-08-24 | 155.00 | $180.00 | 2005 |
| 2022-08-23 | 148.92 | $180.00 | 100 |
| 2022-08-22 | 141.83 | $142.00 | — |
| 2022-08-19 | 141.60 | $142.00 | — |
| 2022-08-18 | 141.32 | $142.00 | — |
| 2022-08-17 | 140.98 | $142.00 | — |
| 2022-08-16 | 140.58 | $142.00 | — |
| 2022-08-15 | 140.11 | $142.00 | — |
| 2022-08-12 | 139.56 | $142.00 | — |
| 2022-08-11 | 138.91 | $142.00 | — |
| 2022-08-10 | 138.15 | $142.00 | — |
| 2022-08-09 | 137.26 | $142.00 | — |
| 2022-08-08 | 136.23 | $142.00 | — |
| 2022-08-05 | 135.04 | $142.00 | — |
| 2022-08-04 | 133.66 | $142.00 | — |
| 2022-08-03 | 132.06 | $142.00 | — |
| 2022-08-02 | 130.23 | $142.00 | — |
| 2022-08-01 | 128.11 | $142.00 | — |
| 2022-07-29 | 125.68 | $142.00 | 800 |
| 2022-07-28 | 122.89 | $125.25 | — |
| 2022-07-27 | 123.23 | $125.25 | — |
| 2022-07-26 | 123.66 | $125.25 | — |
| 2022-07-25 | 124.20 | $125.25 | — |
| 2022-07-22 | 124.87 | $125.25 | — |
| 2022-07-21 | 125.70 | $125.25 | — |
| 2022-07-20 | 126.71 | $125.25 | 100 |
| 2022-07-19 | 127.92 | $125.25 | — |
| 2022-07-18 | 129.37 | $125.25 | — |
| 2022-07-15 | 131.10 | $125.25 | 100 |
| 2022-07-14 | 133.15 | $136.13 | — |
| 2022-07-13 | 133.27 | $136.13 | — |
| 2022-07-12 | 133.45 | $136.13 | — |
| 2022-07-11 | 133.70 | $136.13 | — |
| 2022-07-08 | 134.03 | $136.13 | — |
| 2022-07-07 | 134.46 | $136.13 | — |
| 2022-07-06 | 135.01 | $136.13 | — |
| 2022-07-05 | 135.68 | $136.13 | — |
| 2022-07-01 | 136.52 | $136.13 | — |
| 2022-06-30 | 137.53 | $136.13 | — |
| 2022-06-29 | 138.75 | $136.13 | — |
| 2022-06-28 | 140.21 | $136.13 | 100 |
| 2022-06-27 | 141.95 | $111.73 | — |
| 2022-06-24 | 149.15 | $111.73 | 100 |
| 2022-06-23 | 157.53 | $157.75 | — |
| 2022-06-22 | 157.56 | $157.75 | — |
| 2022-06-21 | 157.61 | $157.75 | — |
| 2022-06-17 | 157.68 | $157.75 | — |
| 2022-06-16 | 157.76 | $157.75 | — |
| 2022-06-15 | 157.85 | $157.75 | — |
| 2022-06-14 | 157.96 | $157.75 | — |
| 2022-06-13 | 158.10 | $157.75 | — |
| 2022-06-10 | 158.27 | $157.75 | — |
| 2022-06-09 | 158.46 | $157.75 | — |
| 2022-06-08 | 158.69 | $157.75 | — |
| 2022-06-07 | 158.96 | $157.75 | — |
| 2022-06-06 | 159.28 | $157.75 | — |
| 2022-06-03 | 159.65 | $157.75 | — |
| 2022-06-02 | 160.08 | $157.75 | — |
| 2022-06-01 | 160.59 | $157.75 | — |
| 2022-05-31 | 161.17 | $157.75 | — |
| 2022-05-27 | 161.84 | $157.75 | — |
| 2022-05-26 | 162.62 | $157.75 | — |
| 2022-05-25 | 163.51 | $157.75 | — |
| 2022-05-24 | 164.54 | $157.75 | 100 |
| 2022-05-23 | 165.72 | $162.75 | — |
| 2022-05-20 | 166.03 | $162.75 | — |
| 2022-05-19 | 166.36 | $162.75 | — |
| 2022-05-18 | 166.73 | $162.75 | — |
| 2022-05-17 | 167.13 | $162.75 | — |
| 2022-05-16 | 167.58 | $162.75 | — |
| 2022-05-13 | 168.07 | $162.75 | — |
| 2022-05-12 | 168.62 | $162.75 | — |
| 2022-05-11 | 169.21 | $162.75 | — |
| 2022-05-10 | 169.87 | $162.75 | — |
| 2022-05-09 | 170.60 | $162.75 | — |
| 2022-05-06 | 171.40 | $162.75 | 100 |
| 2022-05-05 | 172.28 | $165.50 | — |
| 2022-05-04 | 172.67 | $165.50 | — |
| 2022-05-03 | 173.07 | $165.50 | 100 |
| 2022-05-02 | 173.47 | $164.50 | — |
| 2022-04-29 | 174.09 | $164.50 | — |
| 2022-04-28 | 174.73 | $164.50 | — |
| 2022-04-27 | 175.40 | $164.50 | — |
| 2022-04-26 | 176.11 | $164.50 | 600 |
| 2022-04-25 | 176.84 | $162.00 | 100 |
| 2022-04-22 | 178.12 | $183.00 | 100 |
| 2022-04-21 | 175.08 | $184.50 | 100 |
| 2022-04-20 | 171.15 | $180.88 | — |
| 2022-04-19 | 167.25 | $180.88 | 200 |
| 2022-04-18 | 162.64 | $166.00 | — |
| 2022-04-14 | 160.34 | $166.00 | — |
| 2022-04-13 | 157.60 | $166.00 | — |
| 2022-04-12 | 154.34 | $166.00 | 100 |
| 2022-04-11 | 150.49 | $148.50 | — |
| 2022-04-08 | 149.64 | $148.50 | — |
| 2022-04-07 | 148.59 | $148.50 | — |
| 2022-04-06 | 147.31 | $148.50 | — |
| 2022-04-05 | 145.76 | $148.50 | — |
| 2022-04-04 | 143.89 | $148.50 | 100 |
| 2022-04-01 | 141.66 | $147.00 | — |
| 2022-03-31 | 139.33 | $147.00 | 100 |
| 2022-03-30 | 136.56 | $149.59 | 100 |
| 2022-03-29 | 132.75 | $140.00 | 300 |
| 2022-03-28 | 130.31 | $137.50 | — |
| 2022-03-25 | 127.96 | $137.50 | — |
| 2022-03-24 | 125.19 | $137.50 | 200 |
| 2022-03-23 | 121.94 | $121.28 | — |
| 2022-03-22 | 121.56 | $121.28 | — |
| 2022-03-21 | 121.10 | $121.28 | 100 |
| 2022-03-18 | 120.53 | $118.00 | — |
| 2022-03-17 | 120.54 | $118.00 | — |
| 2022-03-16 | 120.52 | $118.00 | — |
| 2022-03-15 | 120.47 | $118.00 | — |
| 2022-03-14 | 120.38 | $118.00 | — |
| 2022-03-11 | 120.24 | $118.00 | — |
| 2022-03-10 | 120.05 | $118.00 | — |
| 2022-03-09 | 119.79 | $118.00 | — |
| 2022-03-08 | 119.45 | $118.00 | — |
| 2022-03-07 | 119.03 | $118.00 | — |
| 2022-03-04 | 118.50 | $118.00 | — |
| 2022-03-03 | 117.84 | $118.00 | 200 |
| 2022-03-02 | 117.05 | $120.00 | — |
| 2022-03-01 | 115.66 | $120.00 | 100 |
| 2022-02-28 | 114.02 | $112.25 | — |
| 2022-02-25 | 113.71 | $112.25 | — |
| 2022-02-24 | 113.31 | $112.25 | — |
| 2022-02-23 | 112.82 | $112.25 | 100 |
| 2022-02-22 | 112.21 | $110.57 | — |
| 2022-02-18 | 111.82 | $110.57 | — |
| 2022-02-17 | 111.33 | $110.57 | — |
| 2022-02-16 | 110.73 | $110.57 | — |
| 2022-02-15 | 109.98 | $110.57 | — |
| 2022-02-14 | 109.08 | $110.57 | — |
| 2022-02-11 | 108.00 | $110.57 | — |
| 2022-02-10 | 106.70 | $110.57 | — |
| 2022-02-09 | 105.16 | $110.57 | 100 |
| 2022-02-08 | 103.34 | $99.44 | — |
| 2022-02-07 | 103.54 | $99.44 | — |
| 2022-02-04 | 103.74 | $99.44 | 100 |
| 2022-02-03 | 103.93 | $103.00 | — |
| 2022-02-02 | 103.37 | $103.00 | — |
| 2022-02-01 | 102.67 | $103.00 | — |
| 2022-01-31 | 101.83 | $103.00 | — |
| 2022-01-28 | 100.81 | $103.00 | — |
| 2022-01-27 | 99.60 | $103.00 | 200 |
| 2022-01-26 | 98.15 | $102.50 | — |
| 2022-01-25 | 96.53 | $102.50 | — |
| 2022-01-24 | 94.63 | $102.50 | — |
| 2022-01-21 | 92.39 | $102.50 | 200 |
| 2022-01-20 | 89.77 | $91.07 | — |
| 2022-01-19 | 89.11 | $91.07 | — |
| 2022-01-18 | 88.33 | $91.07 | — |
| 2022-01-14 | 87.41 | $91.07 | — |
| 2022-01-13 | 86.33 | $91.07 | — |
| 2022-01-12 | 85.05 | $91.07 | — |
| 2022-01-11 | 83.57 | $91.07 | 100 |
| 2022-01-10 | 81.83 | $83.87 | — |
| 2022-01-07 | 81.33 | $83.87 | — |
| 2022-01-06 | 80.74 | $83.87 | — |
| 2022-01-05 | 80.06 | $83.87 | — |
| 2022-01-04 | 79.27 | $83.87 | — |
| 2022-01-03 | 78.36 | $83.87 | 100 |
| 2021-12-31 | 77.31 | $78.00 | — |
| 2021-12-30 | 77.33 | $78.00 | — |
| 2021-12-29 | 77.36 | $78.00 | — |
| 2021-12-28 | 77.41 | $78.00 | — |
| 2021-12-27 | 77.48 | $78.00 | — |
| 2021-12-23 | 77.56 | $78.00 | — |
| 2021-12-22 | 77.67 | $78.00 | 100 |
| 2021-12-21 | 77.81 | $76.11 | — |
| 2021-12-20 | 78.37 | $76.11 | 100 |
| 2021-12-17 | 79.04 | $78.85 | — |
| 2021-12-16 | 79.25 | $78.85 | — |
| 2021-12-15 | 79.49 | $78.85 | — |
| 2021-12-14 | 79.79 | $78.85 | — |
| 2021-12-13 | 80.14 | $78.85 | — |
| 2021-12-10 | 80.55 | $78.85 | — |
| 2021-12-09 | 81.04 | $78.85 | — |
| 2021-12-08 | 81.61 | $78.85 | — |
| 2021-12-07 | 82.28 | $78.85 | — |
| 2021-12-06 | 83.05 | $78.85 | — |
| 2021-12-03 | 83.95 | $78.85 | — |
| 2021-12-02 | 85.00 | $78.85 | — |
| 2021-12-01 | 86.20 | $78.85 | — |
| 2021-11-30 | 87.59 | $78.85 | 500 |
| 2021-11-29 | 89.20 | $87.20 | — |
| 2021-11-26 | 89.29 | $87.20 | — |
| 2021-11-24 | 89.37 | $87.20 | — |
| 2021-11-23 | 89.45 | $87.20 | — |
| 2021-11-22 | 89.52 | $87.20 | — |
| 2021-11-19 | 89.58 | $87.20 | — |
| 2021-11-18 | 89.63 | $87.20 | — |
| 2021-11-17 | 89.66 | $87.20 | — |
| 2021-11-16 | 89.67 | $87.20 | — |
| 2021-11-15 | 89.66 | $87.20 | — |
| 2021-11-12 | 89.61 | $87.20 | 100 |
| 2021-11-11 | 89.53 | $87.15 | — |
| 2021-11-10 | 89.42 | $87.15 | — |
| 2021-11-09 | 89.25 | $87.15 | 100 |
| 2021-11-08 | 89.03 | $86.10 | — |
| 2021-11-05 | 88.95 | $86.10 | — |
| 2021-11-04 | 88.83 | $86.10 | — |
| 2021-11-03 | 88.65 | $86.10 | — |
| 2021-11-02 | 88.41 | $86.10 | — |
| 2021-11-01 | 88.08 | $86.10 | — |
| 2021-10-29 | 87.66 | $86.10 | — |
| 2021-10-28 | 87.12 | $86.10 | — |
| 2021-10-27 | 86.46 | $86.10 | — |
| 2021-10-26 | 85.65 | $86.10 | — |
| 2021-10-25 | 84.66 | $86.10 | — |
| 2021-10-22 | 83.47 | $86.10 | — |
| 2021-10-21 | 82.05 | $86.10 | — |
| 2021-10-20 | 80.35 | $86.10 | — |
| 2021-10-19 | 78.35 | $86.10 | — |
| 2021-10-18 | 75.98 | $86.10 | 1000 |
| 2021-10-15 | 73.20 | $73.60 | — |
| 2021-10-14 | 72.58 | $73.60 | — |
| 2021-10-13 | 71.84 | $73.60 | — |
| 2021-10-12 | 70.94 | $73.60 | — |
| 2021-10-11 | 69.88 | $73.60 | — |
| 2021-10-08 | 68.63 | $73.60 | 100 |
| 2021-10-07 | 67.15 | $67.75 | — |
| 2021-10-06 | 66.65 | $67.75 | — |
| 2021-10-05 | 66.05 | $67.75 | — |
| 2021-10-04 | 65.34 | $67.75 | — |
| 2021-10-01 | 64.49 | $67.75 | — |
| 2021-09-30 | 63.50 | $67.75 | — |
| 2021-09-29 | 62.33 | $67.75 | 100 |
| 2021-09-28 | 60.96 | $60.90 | — |
| 2021-09-27 | 60.81 | $60.90 | — |
| 2021-09-24 | 60.62 | $60.90 | — |
| 2021-09-23 | 60.39 | $60.90 | — |
| 2021-09-22 | 60.12 | $60.90 | — |
| 2021-09-21 | 59.80 | $60.90 | — |
| 2021-09-20 | 59.41 | $60.90 | — |
| 2021-09-17 | 58.96 | $60.90 | — |
| 2021-09-16 | 58.44 | $60.90 | — |
| 2021-09-15 | 57.82 | $60.90 | — |
| 2021-09-14 | 57.09 | $60.90 | 100 |
| 2021-09-13 | 56.26 | $55.75 | — |
| 2021-09-10 | 56.37 | $55.75 | — |
| 2021-09-09 | 56.49 | $55.75 | — |
| 2021-09-08 | 56.64 | $55.75 | — |
| 2021-09-07 | 56.81 | $55.75 | 100 |
| 2021-09-03 | 57.01 | $56.25 | — |
| 2021-09-02 | 57.13 | $56.25 | — |
| 2021-09-01 | 57.27 | $56.25 | — |
| 2021-08-31 | 57.43 | $56.25 | — |
| 2021-08-30 | 57.61 | $56.25 | 100 |
| 2021-08-27 | 57.82 | $57.15 | — |
| 2021-08-26 | 57.86 | $57.15 | — |
| 2021-08-25 | 57.91 | $57.15 | — |
| 2021-08-24 | 57.96 | $57.15 | — |
| 2021-08-23 | 58.01 | $57.15 | — |
| 2021-08-20 | 58.06 | $57.15 | — |
| 2021-08-19 | 58.11 | $57.15 | — |
| 2021-08-18 | 58.17 | $57.15 | — |
| 2021-08-17 | 58.22 | $57.15 | — |
| 2021-08-16 | 58.28 | $57.15 | — |
| 2021-08-13 | 58.33 | $57.15 | — |
| 2021-08-12 | 58.39 | $57.15 | — |
| 2021-08-11 | 58.44 | $57.15 | — |
| 2021-08-10 | 58.49 | $57.15 | — |
| 2021-08-09 | 58.54 | $57.15 | — |
| 2021-08-06 | 58.58 | $57.15 | — |
| 2021-08-05 | 58.62 | $57.15 | — |
| 2021-08-04 | 58.64 | $57.15 | — |
| 2021-08-03 | 58.66 | $57.15 | — |
| 2021-08-02 | 58.66 | $57.15 | — |
| 2021-07-30 | 58.65 | $57.15 | — |
| 2021-07-29 | 58.62 | $57.15 | — |
| 2021-07-28 | 58.56 | $57.15 | — |
| 2021-07-27 | 58.47 | $57.15 | — |
| 2021-07-26 | 58.36 | $57.15 | — |
| 2021-07-23 | 58.20 | $57.15 | — |
| 2021-07-22 | 58.00 | $57.15 | — |
| 2021-07-21 | 57.74 | $57.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.60
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
154.78
Maximum
387.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.60 | $28.76 | 13 |
| 2026-07-16 | 15.18 | $28.76 | — |
| 2026-07-15 | 30.75 | $28.76 | 13 |
| 2026-07-14 | 51.15 | $28.76 | 13 |
| 2026-07-13 | 77.39 | $28.76 | 13 |
| 2026-07-10 | 110.63 | $28.76 | 13 |
| 2026-07-09 | 152.23 | $28.76 | 13 |
| 2026-07-08 | 203.78 | $28.76 | 13 |
| 2026-07-07 | 267.14 | $287.63 | — |
| 2026-07-06 | 262.73 | $287.63 | 100 |
| 2026-07-02 | 257.58 | $261.13 | 13 |
| 2026-07-01 | 259.96 | $261.13 | 13 |
| 2026-06-30 | 263.15 | $261.13 | 13 |
| 2026-06-29 | 267.30 | $261.13 | 100 |
| 2026-06-26 | 272.63 | $263.33 | 13 |
| 2026-06-25 | 278.66 | $263.33 | 100 |
| 2026-06-24 | 286.22 | $263.12 | 100 |
| 2026-06-23 | 295.67 | $300.96 | 13 |
| 2026-06-22 | 295.35 | $300.96 | 13 |
| 2026-06-18 | 295.10 | $300.96 | 13 |
| 2026-06-17 | 294.93 | $300.96 | 13 |
| 2026-06-16 | 294.88 | $300.96 | 13 |
| 2026-06-15 | 294.99 | $300.96 | 13 |
| 2026-06-12 | 295.30 | $300.96 | 13 |
| 2026-06-11 | 295.86 | $300.96 | 13 |
| 2026-06-10 | 296.73 | $300.96 | — |
| 2026-06-09 | 297.99 | $300.96 | — |
| 2026-06-08 | 299.72 | $300.96 | — |
| 2026-06-05 | 302.04 | $300.96 | 100 |
| 2026-06-04 | 305.05 | $310.00 | — |
| 2026-06-03 | 306.05 | $310.00 | 13 |
| 2026-06-02 | 307.46 | $310.00 | 13 |
| 2026-06-01 | 309.36 | $310.00 | 100 |
| 2026-05-29 | 311.87 | $304.13 | 13 |
| 2026-05-28 | 316.96 | $304.13 | 13 |
| 2026-05-27 | 323.31 | $304.13 | 100 |
| 2026-05-26 | 331.17 | $329.77 | 100 |
| 2026-05-22 | 332.71 | $340.00 | 100 |
| 2026-05-21 | 331.42 | $332.90 | 100 |
| 2026-05-20 | 332.17 | $340.01 | 2 |
| 2026-05-19 | 330.91 | $340.01 | 100 |
| 2026-05-18 | 329.47 | $328.75 | 2 |
| 2026-05-15 | 331.37 | $328.75 | — |
| 2026-05-14 | 333.78 | $328.75 | 2 |
| 2026-05-13 | 336.80 | $328.75 | 2 |
| 2026-05-12 | 340.53 | $328.75 | 2 |
| 2026-05-11 | 345.12 | $328.75 | 100 |
| 2026-05-08 | 350.73 | $352.21 | 2 |
| 2026-05-07 | 350.11 | $352.21 | — |
| 2026-05-06 | 349.32 | $352.21 | 2 |
| 2026-05-05 | 348.35 | $352.21 | 2 |
| 2026-05-04 | 347.14 | $352.21 | — |
| 2026-05-01 | 345.65 | $352.21 | 2 |
| 2026-04-30 | 343.83 | $352.21 | 100 |
| 2026-04-29 | 341.62 | $344.40 | 2 |
| 2026-04-28 | 341.42 | $344.40 | 2 |
| 2026-04-27 | 341.20 | $344.40 | 2 |
| 2026-04-24 | 340.95 | $344.40 | 2 |
| 2026-04-23 | 340.66 | $344.40 | 2 |
| 2026-04-22 | 340.34 | $344.40 | 2 |
| 2026-04-21 | 339.98 | $344.40 | 2 |
| 2026-04-20 | 339.57 | $344.40 | — |
| 2026-04-17 | 339.09 | $344.40 | 2 |
| 2026-04-16 | 338.55 | $344.40 | 2 |
| 2026-04-15 | 337.93 | $344.40 | 2 |
| 2026-04-14 | 337.21 | $344.40 | 2 |
| 2026-04-13 | 336.38 | $344.40 | 2 |
| 2026-04-10 | 335.43 | $344.40 | 100 |
| 2026-04-09 | 334.32 | $319.57 | 2 |
| 2026-04-08 | 340.87 | $319.57 | — |
| 2026-04-07 | 348.88 | $319.57 | — |
| 2026-04-06 | 358.58 | $319.57 | 100 |
| 2026-04-02 | 370.28 | $349.76 | 10 |
| 2026-04-01 | 374.79 | $349.76 | 100 |
| 2026-03-31 | 380.02 | $343.76 | 100 |
| 2026-03-30 | 387.98 | $380.00 | — |
| 2026-03-27 | 385.85 | $380.00 | 10 |
| 2026-03-26 | 382.86 | $380.00 | — |
| 2026-03-25 | 378.82 | $380.00 | 10 |
| 2026-03-24 | 373.51 | $380.00 | — |
| 2026-03-23 | 366.66 | $380.00 | — |
| 2026-03-20 | 357.97 | $380.00 | 100 |
| 2026-03-19 | 347.07 | $381.31 | 100 |
| 2026-03-18 | 333.12 | $325.05 | — |
| 2026-03-17 | 333.72 | $325.05 | — |
| 2026-03-16 | 334.26 | $325.05 | — |
| 2026-03-13 | 334.70 | $325.05 | 30 |
| 2026-03-12 | 335.00 | $325.05 | — |
| 2026-03-11 | 335.12 | $325.05 | — |
| 2026-03-10 | 335.00 | $325.05 | — |
| 2026-03-09 | 334.57 | $325.05 | — |
| 2026-03-06 | 333.75 | $325.05 | — |
| 2026-03-05 | 332.44 | $325.05 | — |
| 2026-03-04 | 330.53 | $325.05 | — |
| 2026-03-03 | 327.88 | $325.05 | — |
| 2026-03-02 | 324.33 | $325.05 | — |
| 2026-02-27 | 319.70 | $325.05 | — |
| 2026-02-26 | 313.74 | $325.05 | — |
| 2026-02-25 | 306.21 | $325.05 | — |
| 2026-02-24 | 296.81 | $325.05 | — |
| 2026-02-23 | 285.16 | $325.05 | 100 |
| 2026-02-20 | 270.86 | $269.58 | — |
| 2026-02-19 | 270.94 | $269.58 | — |
| 2026-02-18 | 271.01 | $269.58 | — |
| 2026-02-17 | 271.06 | $269.58 | — |
| 2026-02-13 | 271.09 | $269.58 | — |
| 2026-02-12 | 271.09 | $269.58 | — |
| 2026-02-11 | 271.06 | $269.58 | — |
| 2026-02-10 | 270.97 | $269.58 | — |
| 2026-02-09 | 270.83 | $269.58 | — |
| 2026-02-06 | 270.61 | $269.58 | — |
| 2026-02-05 | 270.30 | $269.58 | 5 |
| 2026-02-04 | 269.88 | $269.58 | 5 |
| 2026-02-03 | 269.33 | $269.58 | 5 |
| 2026-02-02 | 268.61 | $269.58 | 5 |
| 2026-01-30 | 267.70 | $269.58 | — |
| 2026-01-29 | 266.56 | $269.58 | 5 |
| 2026-01-28 | 265.14 | $269.58 | 100 |
| 2026-01-27 | 263.39 | $264.03 | 5 |
| 2026-01-26 | 263.00 | $264.03 | 5 |
| 2026-01-23 | 262.53 | $264.03 | 100 |
| 2026-01-22 | 261.94 | $261.30 | 5 |
| 2026-01-21 | 262.10 | $261.30 | 5 |
| 2026-01-20 | 262.29 | $261.30 | 100 |
| 2026-01-16 | 262.52 | $268.07 | 100 |
| 2026-01-15 | 260.66 | $263.08 | 5 |
| 2026-01-14 | 259.99 | $263.08 | 5 |
| 2026-01-13 | 259.19 | $263.08 | 5 |
| 2026-01-12 | 258.24 | $263.08 | 100 |
| 2026-01-09 | 257.11 | $260.00 | 5 |
| 2026-01-08 | 256.75 | $260.00 | 100 |
| 2026-01-07 | 256.37 | $259.08 | 5 |
| 2026-01-06 | 256.24 | $259.08 | — |
| 2026-01-05 | 256.14 | $259.08 | 5 |
| 2026-01-02 | 256.09 | $259.08 | 5 |
| 2025-12-31 | 256.08 | $259.08 | 5 |
| 2025-12-30 | 256.15 | $259.08 | 5 |
| 2025-12-29 | 256.30 | $259.08 | 5 |
| 2025-12-26 | 256.56 | $259.08 | 5 |
| 2025-12-24 | 256.95 | $259.08 | — |
| 2025-12-23 | 257.51 | $259.08 | 5 |
| 2025-12-22 | 258.27 | $259.08 | 5 |
| 2025-12-19 | 259.26 | $259.08 | 5 |
| 2025-12-18 | 260.55 | $259.08 | 5 |
| 2025-12-17 | 262.19 | $259.08 | 100 |
| 2025-12-16 | 264.25 | $265.99 | 5 |
| 2025-12-15 | 264.62 | $265.99 | — |
| 2025-12-12 | 265.12 | $265.99 | — |
| 2025-12-11 | 265.77 | $265.99 | — |
| 2025-12-10 | 266.61 | $265.99 | 100 |
| 2025-12-09 | 267.67 | $266.75 | — |
| 2025-12-08 | 268.75 | $266.75 | 5 |
| 2025-12-05 | 270.09 | $266.75 | 5 |
| 2025-12-04 | 271.74 | $266.75 | 5 |
| 2025-12-03 | 273.75 | $266.75 | 5 |
| 2025-12-02 | 276.19 | $266.75 | 100 |
| 2025-12-01 | 279.13 | $275.15 | 5 |
| 2025-11-28 | 279.99 | $275.15 | 100 |
| 2025-11-26 | 280.98 | $279.75 | 1 |
| 2025-11-25 | 280.66 | $279.75 | 100 |
| 2025-11-24 | 280.19 | $278.33 | 100 |
| 2025-11-21 | 279.97 | $277.37 | 7 |
| 2025-11-20 | 279.93 | $277.37 | 7 |
| 2025-11-19 | 279.78 | $277.37 | 7 |
| 2025-11-18 | 279.49 | $277.37 | 7 |
| 2025-11-17 | 279.05 | $277.37 | 7 |
| 2025-11-14 | 278.39 | $277.37 | 7 |
| 2025-11-13 | 277.48 | $277.37 | 7 |
| 2025-11-12 | 276.26 | $277.37 | 7 |
| 2025-11-11 | 274.66 | $277.37 | 100 |
| 2025-11-10 | 272.60 | $273.85 | 7 |
| 2025-11-07 | 271.10 | $273.85 | 100 |
| 2025-11-06 | 269.18 | $290.57 | 100 |
| 2025-11-05 | 261.48 | $270.00 | 10 |
| 2025-11-04 | 258.54 | $270.00 | 100 |
| 2025-11-03 | 254.94 | $253.03 | 10 |
| 2025-10-31 | 255.90 | $253.03 | 10 |
| 2025-10-30 | 257.07 | $253.03 | 10 |
| 2025-10-29 | 258.46 | $253.03 | 10 |
| 2025-10-28 | 260.11 | $253.03 | — |
| 2025-10-27 | 262.07 | $253.03 | — |
| 2025-10-24 | 264.39 | $253.03 | — |
| 2025-10-23 | 267.11 | $253.03 | — |
| 2025-10-22 | 270.31 | $253.03 | 100 |
| 2025-10-21 | 274.05 | $269.50 | — |
| 2025-10-20 | 273.21 | $269.50 | — |
| 2025-10-17 | 272.00 | $269.50 | — |
| 2025-10-16 | 270.33 | $269.50 | — |
| 2025-10-15 | 268.09 | $269.50 | — |
| 2025-10-14 | 265.18 | $269.50 | — |
| 2025-10-13 | 261.44 | $269.50 | 100 |
| 2025-10-10 | 256.71 | $260.85 | — |
| 2025-10-09 | 253.54 | $260.85 | 100 |
| 2025-10-08 | 249.54 | $253.98 | 100 |
| 2025-10-07 | 246.72 | $245.35 | — |
| 2025-10-06 | 245.90 | $245.35 | — |
| 2025-10-03 | 244.80 | $245.35 | 100 |
| 2025-10-02 | 243.35 | $245.50 | 100 |
| 2025-10-01 | 241.44 | $245.50 | — |
| 2025-09-30 | 239.02 | $245.50 | 100 |
| 2025-09-29 | 235.98 | $233.85 | 100 |
| 2025-09-26 | 235.89 | $233.00 | — |
| 2025-09-25 | 235.97 | $233.00 | — |
| 2025-09-24 | 235.99 | $233.00 | — |
| 2025-09-23 | 235.93 | $233.00 | — |
| 2025-09-22 | 235.77 | $233.00 | — |
| 2025-09-19 | 235.47 | $233.00 | — |
| 2025-09-18 | 235.00 | $233.00 | — |
| 2025-09-17 | 234.33 | $233.00 | — |
| 2025-09-16 | 233.41 | $233.00 | — |
| 2025-09-15 | 232.19 | $233.00 | 100 |
| 2025-09-12 | 230.60 | $230.00 | — |
| 2025-09-11 | 229.50 | $230.00 | — |
| 2025-09-10 | 228.08 | $230.00 | 100 |
| 2025-09-09 | 226.25 | $228.65 | — |
| 2025-09-08 | 224.37 | $228.65 | — |
| 2025-09-05 | 222.00 | $228.65 | — |
| 2025-09-04 | 219.04 | $228.65 | — |
| 2025-09-03 | 215.40 | $228.65 | 100 |
| 2025-09-02 | 210.94 | $220.50 | 100 |
| 2025-08-29 | 208.08 | $209.58 | — |
| 2025-08-28 | 208.08 | $209.58 | — |
| 2025-08-27 | 208.10 | $209.58 | — |
| 2025-08-26 | 208.15 | $209.58 | — |
| 2025-08-25 | 208.24 | $209.58 | — |
| 2025-08-22 | 208.37 | $209.58 | — |
| 2025-08-21 | 208.55 | $209.58 | — |
| 2025-08-20 | 208.80 | $209.58 | — |
| 2025-08-19 | 209.13 | $209.58 | — |
| 2025-08-18 | 209.55 | $209.58 | — |
| 2025-08-15 | 210.08 | $209.58 | — |
| 2025-08-14 | 210.74 | $209.58 | — |
| 2025-08-13 | 211.56 | $209.58 | 100 |
| 2025-08-12 | 212.57 | $213.00 | — |
| 2025-08-11 | 212.70 | $213.00 | — |
| 2025-08-08 | 212.86 | $213.00 | — |
| 2025-08-07 | 213.05 | $213.00 | — |
| 2025-08-06 | 213.27 | $213.00 | — |
| 2025-08-05 | 213.52 | $213.00 | — |
| 2025-08-04 | 213.80 | $213.00 | — |
| 2025-08-01 | 214.13 | $213.00 | — |
| 2025-07-31 | 214.49 | $213.00 | — |
| 2025-07-30 | 214.91 | $213.00 | — |
| 2025-07-29 | 215.37 | $213.00 | — |
| 2025-07-28 | 215.88 | $213.00 | — |
| 2025-07-25 | 216.46 | $213.00 | — |
| 2025-07-24 | 217.09 | $213.00 | — |
| 2025-07-23 | 217.79 | $213.00 | 100 |
| 2025-07-22 | 218.55 | $213.43 | 100 |
| 2025-07-21 | 219.25 | $214.22 | 100 |
| 2025-07-18 | 219.75 | $215.37 | — |
| 2025-07-17 | 219.87 | $215.37 | — |
| 2025-07-16 | 219.89 | $215.37 | — |
| 2025-07-15 | 219.77 | $215.37 | — |
| 2025-07-14 | 219.48 | $215.37 | 100 |
| 2025-07-11 | 218.98 | $213.50 | 200 |
| 2025-07-10 | 218.79 | $220.14 | 100 |
| 2025-07-09 | 216.30 | $223.00 | 100 |
| 2025-07-08 | 212.21 | $210.00 | — |
| 2025-07-07 | 211.18 | $210.00 | — |
| 2025-07-03 | 209.78 | $210.00 | — |
| 2025-07-02 | 207.93 | $210.00 | — |
| 2025-07-01 | 205.54 | $210.00 | 100 |
| 2025-06-30 | 202.50 | $210.00 | 100 |
| 2025-06-27 | 198.66 | $196.29 | — |
| 2025-06-26 | 198.22 | $196.29 | — |
| 2025-06-25 | 197.58 | $196.29 | — |
| 2025-06-24 | 196.69 | $196.29 | — |
| 2025-06-23 | 195.50 | $196.29 | — |
| 2025-06-20 | 193.93 | $196.29 | — |
| 2025-06-18 | 191.92 | $196.29 | — |
| 2025-06-17 | 189.38 | $196.29 | 100 |
| 2025-06-16 | 186.20 | $186.85 | 100 |
| 2025-06-13 | 185.23 | $182.13 | — |
| 2025-06-12 | 185.48 | $182.13 | — |
| 2025-06-11 | 185.70 | $182.13 | — |
| 2025-06-10 | 185.90 | $182.13 | — |
| 2025-06-09 | 186.05 | $182.13 | — |
| 2025-06-06 | 186.14 | $182.13 | — |
| 2025-06-05 | 186.15 | $182.13 | 100 |
| 2025-06-04 | 186.05 | $182.13 | — |
| 2025-06-03 | 185.82 | $182.13 | — |
| 2025-06-02 | 185.42 | $182.13 | 100 |
| 2025-05-30 | 184.80 | $179.23 | 100 |
| 2025-05-29 | 184.85 | $187.85 | 100 |
| 2025-05-28 | 182.05 | $180.00 | — |
| 2025-05-27 | 180.99 | $180.00 | — |
| 2025-05-23 | 179.59 | $180.00 | — |
| 2025-05-22 | 177.76 | $180.00 | — |
| 2025-05-21 | 175.42 | $180.00 | — |
| 2025-05-20 | 172.47 | $180.00 | — |
| 2025-05-19 | 168.80 | $180.00 | — |
| 2025-05-16 | 164.25 | $180.00 | 100 |
| 2025-05-15 | 158.69 | $157.65 | — |
| 2025-05-14 | 158.96 | $157.65 | — |
| 2025-05-13 | 159.30 | $157.65 | — |
| 2025-05-12 | 159.71 | $157.65 | — |
| 2025-05-09 | 160.20 | $157.65 | — |
| 2025-05-08 | 160.78 | $157.65 | — |
| 2025-05-07 | 161.48 | $157.65 | — |
| 2025-05-06 | 162.30 | $157.65 | — |
| 2025-05-05 | 163.28 | $157.65 | 100 |
| 2025-05-02 | 164.44 | $163.00 | 100 |
| 2025-05-01 | 164.11 | $170.00 | — |
| 2025-04-30 | 161.46 | $170.00 | — |
| 2025-04-29 | 158.20 | $170.00 | — |
| 2025-04-28 | 154.23 | $170.00 | 100 |
| 2025-04-25 | 149.42 | $158.00 | — |
| 2025-04-24 | 147.41 | $158.00 | — |
| 2025-04-23 | 145.03 | $158.00 | — |
| 2025-04-22 | 142.24 | $158.00 | 100 |
| 2025-04-21 | 138.96 | $144.07 | — |
| 2025-04-17 | 139.52 | $144.07 | — |
| 2025-04-16 | 140.35 | $144.07 | — |
| 2025-04-15 | 141.53 | $144.07 | — |
| 2025-04-14 | 143.13 | $144.07 | — |
| 2025-04-11 | 145.22 | $144.07 | — |
| 2025-04-10 | 147.93 | $144.07 | — |
| 2025-04-09 | 151.36 | $144.07 | — |
| 2025-04-08 | 155.67 | $144.07 | — |
| 2025-04-07 | 161.01 | $144.07 | 100 |
| 2025-04-04 | 167.57 | $166.65 | — |
| 2025-04-03 | 168.46 | $166.65 | — |
| 2025-04-02 | 169.56 | $166.65 | 100 |
| 2025-04-01 | 170.90 | $171.58 | — |
| 2025-03-31 | 170.98 | $171.58 | — |
| 2025-03-28 | 171.07 | $171.58 | — |
| 2025-03-27 | 171.17 | $171.58 | — |
| 2025-03-26 | 171.29 | $171.58 | — |
| 2025-03-25 | 171.43 | $171.58 | — |
| 2025-03-24 | 171.59 | $171.58 | — |
| 2025-03-21 | 171.76 | $171.58 | — |
| 2025-03-20 | 171.95 | $171.58 | — |
| 2025-03-19 | 172.16 | $171.58 | — |
| 2025-03-18 | 172.39 | $171.58 | — |
| 2025-03-17 | 172.63 | $171.58 | — |
| 2025-03-14 | 172.89 | $171.58 | — |
| 2025-03-13 | 173.16 | $171.58 | — |
| 2025-03-12 | 173.44 | $171.58 | — |
| 2025-03-11 | 173.72 | $171.58 | — |
| 2025-03-10 | 174.00 | $171.58 | — |
| 2025-03-07 | 174.27 | $171.58 | — |
| 2025-03-06 | 174.52 | $171.58 | — |
| 2025-03-05 | 174.74 | $171.58 | — |
| 2025-03-04 | 174.92 | $171.58 | — |
| 2025-03-03 | 175.02 | $171.58 | — |
| 2025-02-28 | 175.04 | $171.58 | — |
| 2025-02-27 | 174.94 | $171.58 | — |
| 2025-02-26 | 174.69 | $171.58 | — |
| 2025-02-25 | 174.25 | $171.58 | — |
| 2025-02-24 | 173.57 | $171.58 | — |
| 2025-02-21 | 172.59 | $171.58 | — |
| 2025-02-20 | 171.25 | $171.58 | — |
| 2025-02-19 | 169.47 | $171.58 | — |
| 2025-02-18 | 167.15 | $171.58 | 100 |
| 2025-02-14 | 164.18 | $158.12 | — |
| 2025-02-13 | 164.68 | $158.12 | — |
| 2025-02-12 | 165.15 | $158.12 | — |
| 2025-02-11 | 165.55 | $158.12 | — |
| 2025-02-10 | 165.88 | $158.12 | — |
| 2025-02-07 | 166.09 | $158.12 | — |
| 2025-02-06 | 166.14 | $158.12 | — |
| 2025-02-05 | 166.00 | $158.12 | — |
| 2025-02-04 | 165.59 | $158.12 | — |
| 2025-02-03 | 164.87 | $158.12 | — |
| 2025-01-31 | 163.74 | $158.12 | — |
| 2025-01-30 | 162.12 | $158.12 | — |
| 2025-01-29 | 159.88 | $158.12 | — |
| 2025-01-28 | 156.91 | $158.12 | — |
| 2025-01-27 | 153.04 | $158.12 | — |
| 2025-01-24 | 148.10 | $158.12 | — |
| 2025-01-23 | 141.86 | $158.12 | — |
| 2025-01-22 | 134.09 | $158.12 | — |
| 2025-01-21 | 124.49 | $158.12 | 100 |
| 2025-01-17 | 112.72 | $112.75 | — |
| 2025-01-16 | 112.72 | $112.75 | — |
| 2025-01-15 | 112.71 | $112.75 | — |
| 2025-01-14 | 112.71 | $112.75 | — |
| 2025-01-13 | 112.71 | $112.75 | — |
| 2025-01-10 | 112.71 | $112.75 | — |
| 2025-01-08 | 112.71 | $112.75 | — |
| 2025-01-07 | 112.71 | $112.75 | — |
| 2025-01-06 | 112.71 | $112.75 | — |
| 2025-01-03 | 112.70 | $112.75 | — |
| 2025-01-02 | 112.70 | $112.75 | — |
| 2024-12-31 | 112.70 | $112.75 | — |
| 2024-12-30 | 112.70 | $112.75 | — |
| 2024-12-27 | 112.70 | $112.75 | — |
| 2024-12-26 | 112.70 | $112.75 | — |
| 2024-12-24 | 112.70 | $112.75 | — |
| 2024-12-23 | 112.70 | $112.75 | — |
| 2024-12-20 | 112.70 | $112.75 | — |
| 2024-12-19 | 112.70 | $112.75 | — |
| 2024-12-18 | 112.70 | $112.75 | — |
| 2024-12-17 | 112.71 | $112.75 | — |
| 2024-12-16 | 112.71 | $112.75 | — |
| 2024-12-13 | 112.71 | $112.75 | — |
| 2024-12-12 | 112.72 | $112.75 | — |
| 2024-12-11 | 112.72 | $112.75 | — |
| 2024-12-10 | 112.73 | $112.75 | — |
| 2024-12-09 | 112.74 | $112.75 | — |
| 2024-12-06 | 112.75 | $112.75 | — |
| 2024-12-05 | 112.76 | $112.75 | — |
| 2024-12-04 | 112.77 | $112.75 | — |
| 2024-12-03 | 112.78 | $112.75 | — |
| 2024-12-02 | 112.80 | $112.75 | — |
| 2024-11-29 | 112.81 | $112.75 | — |
| 2024-11-27 | 112.83 | $112.75 | — |
| 2024-11-26 | 112.85 | $112.75 | — |
| 2024-11-25 | 112.88 | $112.75 | — |
| 2024-11-22 | 112.90 | $112.75 | — |
| 2024-11-21 | 112.93 | $112.75 | — |
| 2024-11-20 | 112.95 | $112.75 | — |
| 2024-11-19 | 112.98 | $112.75 | — |
| 2024-11-18 | 113.02 | $112.75 | — |
| 2024-11-15 | 113.05 | $112.75 | — |
| 2024-11-14 | 113.08 | $112.75 | — |
| 2024-11-13 | 113.12 | $112.75 | — |
| 2024-11-12 | 113.16 | $112.75 | — |
| 2024-11-11 | 113.19 | $112.75 | — |
| 2024-11-08 | 113.23 | $112.75 | — |
| 2024-11-07 | 113.26 | $112.75 | — |
| 2024-11-06 | 113.29 | $112.75 | — |
| 2024-11-05 | 113.31 | $112.75 | — |
| 2024-11-04 | 113.33 | $112.75 | — |
| 2024-11-01 | 113.34 | $112.75 | — |
| 2024-10-31 | 113.33 | $112.75 | — |
| 2024-10-30 | 113.31 | $112.75 | — |
| 2024-10-29 | 113.27 | $112.75 | — |
| 2024-10-28 | 113.20 | $112.75 | — |
| 2024-10-25 | 113.10 | $112.75 | — |
| 2024-10-24 | 112.96 | $112.75 | — |
| 2024-10-23 | 112.78 | $112.75 | — |
| 2024-10-22 | 112.54 | $112.75 | — |
| 2024-10-21 | 112.23 | $112.75 | 100 |
| 2024-10-18 | 111.84 | $111.25 | — |
| 2024-10-17 | 111.82 | $111.25 | — |
| 2024-10-16 | 111.79 | $111.25 | — |
| 2024-10-15 | 111.75 | $111.25 | — |
| 2024-10-14 | 111.67 | $111.25 | — |
| 2024-10-11 | 111.57 | $111.25 | — |
| 2024-10-10 | 111.43 | $111.25 | — |
| 2024-10-09 | 111.25 | $111.25 | — |
| 2024-10-08 | 111.02 | $111.25 | — |
| 2024-10-07 | 110.72 | $111.25 | — |
| 2024-10-04 | 110.35 | $111.25 | — |
| 2024-10-03 | 109.90 | $111.25 | — |
| 2024-10-02 | 109.34 | $111.25 | — |
| 2024-10-01 | 108.66 | $111.25 | — |
| 2024-09-30 | 107.83 | $111.25 | 100 |
| 2024-09-27 | 106.84 | $110.25 | — |
| 2024-09-26 | 105.97 | $110.25 | 100 |
| 2024-09-25 | 104.93 | $105.99 | — |
| 2024-09-24 | 105.05 | $105.99 | — |
| 2024-09-23 | 105.23 | $105.99 | — |
| 2024-09-20 | 105.49 | $105.99 | — |
| 2024-09-19 | 105.84 | $105.99 | — |
| 2024-09-18 | 106.31 | $105.99 | — |
| 2024-09-17 | 106.91 | $105.99 | — |
| 2024-09-16 | 107.69 | $105.99 | 100 |
| 2024-09-13 | 108.66 | $108.50 | — |
| 2024-09-12 | 109.08 | $108.50 | — |
| 2024-09-11 | 109.61 | $108.50 | — |
| 2024-09-10 | 110.29 | $108.50 | — |
| 2024-09-09 | 111.13 | $108.50 | — |
| 2024-09-06 | 112.16 | $108.50 | — |
| 2024-09-05 | 113.44 | $108.50 | — |
| 2024-09-04 | 114.98 | $108.50 | 200 |
| 2024-09-03 | 116.86 | $119.88 | — |
| 2024-08-30 | 115.52 | $119.88 | 200 |
| 2024-08-29 | 113.88 | $117.17 | — |
| 2024-08-28 | 112.72 | $117.17 | — |
| 2024-08-27 | 111.32 | $117.17 | — |
| 2024-08-26 | 109.63 | $117.17 | 100 |
| 2024-08-23 | 107.59 | $108.85 | — |
| 2024-08-22 | 107.78 | $108.85 | — |
| 2024-08-21 | 108.05 | $108.85 | 3 |
| 2024-08-20 | 108.42 | $108.85 | — |
| 2024-08-19 | 108.91 | $108.85 | — |
| 2024-08-16 | 109.55 | $108.85 | — |
| 2024-08-15 | 110.37 | $108.85 | — |
| 2024-08-14 | 111.40 | $108.85 | — |
| 2024-08-13 | 112.68 | $108.85 | — |
| 2024-08-12 | 114.26 | $108.85 | 100 |
| 2024-08-09 | 116.19 | $107.13 | 400 |
| 2024-08-08 | 119.09 | $117.80 | — |
| 2024-08-07 | 119.22 | $117.80 | — |
| 2024-08-06 | 119.36 | $117.80 | — |
| 2024-08-05 | 119.50 | $117.80 | — |
| 2024-08-02 | 119.63 | $117.80 | — |
| 2024-08-01 | 119.76 | $117.80 | — |
| 2024-07-31 | 119.88 | $117.80 | — |
| 2024-07-30 | 119.99 | $117.80 | — |
| 2024-07-29 | 120.08 | $117.80 | — |
| 2024-07-26 | 120.14 | $117.80 | — |
| 2024-07-25 | 120.17 | $117.80 | — |
| 2024-07-24 | 120.15 | $117.80 | — |
| 2024-07-23 | 120.07 | $117.80 | — |
| 2024-07-22 | 119.91 | $117.80 | — |
| 2024-07-19 | 119.67 | $117.80 | — |
| 2024-07-18 | 119.30 | $117.80 | — |
| 2024-07-17 | 118.80 | $117.80 | — |
| 2024-07-16 | 118.13 | $117.80 | — |
| 2024-07-15 | 117.25 | $117.80 | — |
| 2024-07-12 | 116.12 | $117.80 | — |
| 2024-07-11 | 114.70 | $117.80 | — |
| 2024-07-10 | 112.93 | $117.80 | — |
| 2024-07-09 | 110.74 | $117.80 | — |
| 2024-07-08 | 108.05 | $117.80 | 100 |
| 2024-07-05 | 104.78 | $106.00 | — |
| 2024-07-03 | 104.56 | $106.00 | — |
| 2024-07-02 | 104.30 | $106.00 | 100 |
| 2024-07-01 | 104.03 | $107.00 | — |
| 2024-06-28 | 103.42 | $107.00 | — |
| 2024-06-27 | 102.72 | $107.00 | — |
| 2024-06-26 | 101.92 | $107.00 | 100 |
| 2024-06-25 | 101.01 | $103.87 | — |
| 2024-06-24 | 100.96 | $103.87 | — |
| 2024-06-21 | 100.98 | $103.87 | — |
| 2024-06-20 | 101.08 | $103.87 | — |
| 2024-06-18 | 101.28 | $103.87 | — |
| 2024-06-17 | 101.63 | $103.87 | — |
| 2024-06-14 | 102.14 | $103.87 | — |
| 2024-06-13 | 102.86 | $103.87 | — |
| 2024-06-12 | 103.82 | $103.87 | — |
| 2024-06-11 | 105.10 | $103.87 | 100 |
| 2024-06-10 | 106.74 | $106.00 | — |
| 2024-06-07 | 108.15 | $106.00 | — |
| 2024-06-06 | 109.95 | $106.00 | — |
| 2024-06-05 | 112.22 | $106.00 | 100 |
| 2024-06-04 | 115.03 | $111.00 | 100 |
| 2024-06-03 | 116.93 | $116.19 | — |
| 2024-05-31 | 117.63 | $116.19 | — |
| 2024-05-30 | 118.51 | $116.19 | — |
| 2024-05-29 | 119.61 | $116.19 | — |
| 2024-05-28 | 120.96 | $116.19 | 100 |
| 2024-05-24 | 122.63 | $122.60 | — |
| 2024-05-23 | 122.63 | $122.60 | — |
| 2024-05-22 | 122.63 | $122.60 | — |
| 2024-05-21 | 122.63 | $122.60 | — |
| 2024-05-20 | 122.63 | $122.60 | — |
| 2024-05-17 | 122.63 | $122.60 | — |
| 2024-05-16 | 122.63 | $122.60 | — |
| 2024-05-15 | 122.63 | $122.60 | — |
| 2024-05-14 | 122.63 | $122.60 | — |
| 2024-05-13 | 122.63 | $122.60 | — |
| 2024-05-10 | 122.63 | $122.60 | — |
| 2024-05-09 | 122.63 | $122.60 | — |
| 2024-05-08 | 122.62 | $122.60 | — |
| 2024-05-07 | 122.62 | $122.60 | — |
| 2024-05-06 | 122.62 | $122.60 | — |
| 2024-05-03 | 122.62 | $122.60 | — |
| 2024-05-02 | 122.62 | $122.60 | — |
| 2024-05-01 | 122.61 | $122.60 | — |
| 2024-04-30 | 122.61 | $122.60 | — |
| 2024-04-29 | 122.61 | $122.60 | — |
| 2024-04-26 | 122.60 | $122.60 | — |
| 2024-04-25 | 122.60 | $122.60 | — |
| 2024-04-24 | 122.59 | $122.60 | — |
| 2024-04-23 | 122.59 | $122.60 | — |
| 2024-04-22 | 122.59 | $122.60 | — |
| 2024-04-19 | 122.58 | $122.60 | — |
| 2024-04-18 | 122.58 | $122.60 | — |
| 2024-04-17 | 122.57 | $122.60 | — |
| 2024-04-16 | 122.57 | $122.60 | — |
| 2024-04-15 | 122.57 | $122.60 | — |
| 2024-04-12 | 122.57 | $122.60 | — |
| 2024-04-11 | 122.57 | $122.60 | — |
| 2024-04-10 | 122.57 | $122.60 | — |
| 2024-04-09 | 122.57 | $122.60 | — |
| 2024-04-08 | 122.58 | $122.60 | — |
| 2024-04-05 | 122.60 | $122.60 | — |
| 2024-04-04 | 122.62 | $122.60 | — |
| 2024-04-03 | 122.65 | $122.60 | — |
| 2024-04-02 | 122.68 | $122.60 | — |
| 2024-04-01 | 122.73 | $122.60 | — |
| 2024-03-28 | 122.79 | $122.60 | — |
| 2024-03-27 | 122.87 | $122.60 | — |
| 2024-03-26 | 122.96 | $122.60 | 100 |
| 2024-03-25 | 123.08 | $123.10 | — |
| 2024-03-22 | 123.07 | $123.10 | — |
| 2024-03-21 | 123.05 | $123.10 | — |
| 2024-03-20 | 123.04 | $123.10 | — |
| 2024-03-19 | 123.02 | $123.10 | — |
| 2024-03-18 | 123.00 | $123.10 | — |
| 2024-03-15 | 122.98 | $123.10 | — |
| 2024-03-14 | 122.96 | $123.10 | — |
| 2024-03-13 | 122.93 | $123.10 | — |
| 2024-03-12 | 122.91 | $123.10 | — |
| 2024-03-11 | 122.88 | $123.10 | — |
| 2024-03-08 | 122.86 | $123.10 | — |
| 2024-03-07 | 122.83 | $123.10 | — |
| 2024-03-06 | 122.81 | $123.10 | — |
| 2024-03-05 | 122.78 | $123.10 | — |
| 2024-03-04 | 122.76 | $123.10 | — |
| 2024-03-01 | 122.74 | $123.10 | — |
| 2024-02-29 | 122.73 | $123.10 | — |
| 2024-02-28 | 122.73 | $123.10 | — |
| 2024-02-27 | 122.73 | $123.10 | — |
| 2024-02-26 | 122.75 | $123.10 | — |
| 2024-02-23 | 122.78 | $123.10 | — |
| 2024-02-22 | 122.83 | $123.10 | — |
| 2024-02-21 | 122.90 | $123.10 | — |
| 2024-02-20 | 123.00 | $123.10 | — |
| 2024-02-16 | 123.13 | $123.10 | — |
| 2024-02-15 | 123.31 | $123.10 | — |
| 2024-02-14 | 123.54 | $123.10 | — |
| 2024-02-13 | 123.83 | $123.10 | 100 |
| 2024-02-12 | 124.19 | $124.60 | — |
| 2024-02-09 | 124.17 | $124.60 | — |
| 2024-02-08 | 124.15 | $124.60 | — |
| 2024-02-07 | 124.13 | $124.60 | — |
| 2024-02-06 | 124.12 | $124.60 | — |
| 2024-02-05 | 124.12 | $124.60 | — |
| 2024-02-02 | 124.13 | $124.60 | — |
| 2024-02-01 | 124.15 | $124.60 | — |
| 2024-01-31 | 124.19 | $124.60 | — |
| 2024-01-30 | 124.25 | $124.60 | — |
| 2024-01-29 | 124.34 | $124.60 | — |
| 2024-01-26 | 124.46 | $124.60 | — |
| 2024-01-25 | 124.62 | $124.60 | — |
| 2024-01-24 | 124.83 | $124.60 | — |
| 2024-01-23 | 125.10 | $124.60 | — |
| 2024-01-22 | 125.43 | $124.60 | — |
| 2024-01-19 | 125.84 | $124.60 | — |
| 2024-01-18 | 126.35 | $124.60 | — |
| 2024-01-17 | 126.97 | $124.60 | 100 |
| 2024-01-16 | 127.72 | $127.25 | — |
| 2024-01-12 | 127.79 | $127.25 | — |
| 2024-01-11 | 127.87 | $127.25 | — |
| 2024-01-10 | 127.95 | $127.25 | — |
| 2024-01-09 | 128.05 | $127.25 | — |
| 2024-01-08 | 128.15 | $127.25 | — |
| 2024-01-05 | 128.26 | $127.25 | — |
| 2024-01-04 | 128.38 | $127.25 | — |
| 2024-01-03 | 128.51 | $127.25 | — |
| 2024-01-02 | 128.65 | $127.25 | — |
| 2023-12-29 | 128.79 | $127.25 | — |
| 2023-12-28 | 128.95 | $127.25 | — |
| 2023-12-27 | 129.11 | $127.25 | 100 |
| 2023-12-26 | 129.28 | $127.48 | — |
| 2023-12-22 | 129.38 | $127.48 | — |
| 2023-12-21 | 129.47 | $127.48 | — |
| 2023-12-20 | 129.55 | $127.48 | — |
| 2023-12-19 | 129.60 | $127.48 | — |
| 2023-12-18 | 129.62 | $127.48 | — |
| 2023-12-15 | 129.60 | $127.48 | — |
| 2023-12-14 | 129.54 | $127.48 | — |
| 2023-12-13 | 129.41 | $127.48 | — |
| 2023-12-12 | 129.21 | $127.48 | — |
| 2023-12-11 | 128.92 | $127.48 | — |
| 2023-12-08 | 128.52 | $127.48 | — |
| 2023-12-07 | 127.97 | $127.48 | — |
| 2023-12-06 | 127.27 | $127.48 | — |
| 2023-12-05 | 126.36 | $127.48 | — |
| 2023-12-04 | 125.23 | $127.48 | — |
| 2023-12-01 | 123.81 | $127.48 | — |
| 2023-11-30 | 122.06 | $127.48 | — |
| 2023-11-29 | 119.91 | $127.48 | — |
| 2023-11-28 | 117.31 | $127.48 | — |
| 2023-11-27 | 114.16 | $127.48 | — |
| 2023-11-24 | 110.38 | $127.48 | 100 |
| 2023-11-22 | 105.85 | $110.50 | — |
| 2023-11-21 | 105.81 | $110.50 | — |
| 2023-11-20 | 105.89 | $110.50 | — |
| 2023-11-17 | 106.12 | $110.50 | — |
| 2023-11-16 | 106.53 | $110.50 | — |
| 2023-11-15 | 107.17 | $110.50 | — |
| 2023-11-14 | 108.10 | $110.50 | — |
| 2023-11-13 | 109.37 | $110.50 | — |
| 2023-11-10 | 111.07 | $110.50 | — |
| 2023-11-09 | 113.29 | $110.50 | — |
| 2023-11-08 | 116.13 | $110.50 | — |
| 2023-11-07 | 119.70 | $110.50 | — |
| 2023-11-06 | 124.16 | $110.50 | — |
| 2023-11-03 | 129.67 | $110.50 | 100 |
| 2023-11-02 | 136.43 | $136.58 | — |
| 2023-11-01 | 136.42 | $136.58 | — |
| 2023-10-31 | 136.41 | $136.58 | — |
| 2023-10-30 | 136.40 | $136.58 | — |
| 2023-10-27 | 136.39 | $136.58 | — |
| 2023-10-26 | 136.38 | $136.58 | — |
| 2023-10-25 | 136.37 | $136.58 | — |
| 2023-10-24 | 136.36 | $136.58 | — |
| 2023-10-23 | 136.35 | $136.58 | — |
| 2023-10-20 | 136.34 | $136.58 | — |
| 2023-10-19 | 136.33 | $136.58 | — |
| 2023-10-18 | 136.32 | $136.58 | — |
| 2023-10-17 | 136.31 | $136.58 | — |
| 2023-10-16 | 136.30 | $136.58 | — |
| 2023-10-13 | 136.29 | $136.58 | — |
| 2023-10-12 | 136.28 | $136.58 | — |
| 2023-10-11 | 136.27 | $136.58 | — |
| 2023-10-10 | 136.26 | $136.58 | — |
| 2023-10-09 | 136.25 | $136.58 | — |
| 2023-10-06 | 136.24 | $136.58 | — |
| 2023-10-05 | 136.24 | $136.58 | — |
| 2023-10-04 | 136.23 | $136.58 | — |
| 2023-10-03 | 136.23 | $136.58 | — |
| 2023-10-02 | 136.23 | $136.58 | — |
| 2023-09-29 | 136.23 | $136.58 | — |
| 2023-09-28 | 136.24 | $136.58 | — |
| 2023-09-27 | 136.24 | $136.58 | — |
| 2023-09-26 | 136.25 | $136.58 | — |
| 2023-09-25 | 136.27 | $136.58 | — |
| 2023-09-22 | 136.29 | $136.58 | — |
| 2023-09-21 | 136.31 | $136.58 | — |
| 2023-09-20 | 136.34 | $136.58 | — |
| 2023-09-19 | 136.37 | $136.58 | — |
| 2023-09-18 | 136.41 | $136.58 | — |
| 2023-09-15 | 136.45 | $136.58 | — |
| 2023-09-14 | 136.51 | $136.58 | — |
| 2023-09-13 | 136.57 | $136.58 | — |
| 2023-09-12 | 136.64 | $136.58 | — |
| 2023-09-11 | 136.72 | $136.58 | — |
| 2023-09-08 | 136.80 | $136.58 | — |
| 2023-09-07 | 136.90 | $136.58 | — |
| 2023-09-06 | 137.01 | $136.58 | — |
| 2023-09-05 | 137.12 | $136.58 | — |
| 2023-09-01 | 137.25 | $136.58 | — |
| 2023-08-31 | 137.38 | $136.58 | — |
| 2023-08-30 | 137.53 | $136.58 | — |
| 2023-08-29 | 137.68 | $136.58 | — |
| 2023-08-28 | 137.84 | $136.58 | — |
| 2023-08-25 | 138.00 | $136.58 | — |
| 2023-08-24 | 138.16 | $136.58 | — |
| 2023-08-23 | 138.33 | $136.58 | — |
| 2023-08-22 | 138.49 | $136.58 | — |
| 2023-08-21 | 138.64 | $136.58 | — |
| 2023-08-18 | 138.77 | $136.58 | — |
| 2023-08-17 | 138.88 | $136.58 | — |
| 2023-08-16 | 138.95 | $136.58 | — |
| 2023-08-15 | 138.98 | $136.58 | — |
| 2023-08-14 | 138.95 | $136.58 | — |
| 2023-08-11 | 138.83 | $136.58 | — |
| 2023-08-10 | 138.62 | $136.58 | — |
| 2023-08-09 | 138.29 | $136.58 | — |
| 2023-08-08 | 137.80 | $136.58 | — |
| 2023-08-07 | 137.12 | $136.58 | — |
| 2023-08-04 | 136.21 | $136.58 | — |
| 2023-08-03 | 135.03 | $136.58 | — |
| 2023-08-02 | 133.51 | $136.58 | — |
| 2023-08-01 | 131.59 | $136.58 | — |
| 2023-07-31 | 129.18 | $136.58 | 100 |
| 2023-07-28 | 126.21 | $126.43 | — |
| 2023-07-27 | 125.76 | $126.43 | — |
| 2023-07-26 | 125.19 | $126.43 | — |
| 2023-07-25 | 124.46 | $126.43 | — |
| 2023-07-24 | 123.54 | $126.43 | — |
| 2023-07-21 | 122.41 | $126.43 | — |
| 2023-07-20 | 121.02 | $126.43 | 100 |
| 2023-07-19 | 119.33 | $119.75 | — |
| 2023-07-18 | 119.38 | $119.75 | — |
| 2023-07-17 | 119.44 | $119.75 | — |
| 2023-07-14 | 119.53 | $119.75 | — |
| 2023-07-13 | 119.64 | $119.75 | — |
| 2023-07-12 | 119.79 | $119.75 | — |
| 2023-07-11 | 119.96 | $119.75 | — |
| 2023-07-10 | 120.17 | $119.75 | — |
| 2023-07-07 | 120.44 | $119.75 | — |
| 2023-07-06 | 120.75 | $119.75 | — |
| 2023-07-05 | 121.13 | $119.75 | — |
| 2023-07-03 | 121.58 | $119.75 | — |
| 2023-06-30 | 122.12 | $119.75 | — |
| 2023-06-29 | 122.75 | $119.75 | 100 |
| 2023-06-28 | 123.50 | $122.49 | — |
| 2023-06-27 | 123.52 | $122.49 | — |
| 2023-06-26 | 123.51 | $122.49 | — |
| 2023-06-23 | 123.45 | $122.49 | — |
| 2023-06-22 | 123.35 | $122.49 | — |
| 2023-06-21 | 123.19 | $122.49 | — |
| 2023-06-20 | 122.95 | $122.49 | — |
| 2023-06-16 | 122.61 | $122.49 | — |
| 2023-06-15 | 122.16 | $122.49 | 100 |
| 2023-06-14 | 121.56 | $122.10 | — |
| 2023-06-13 | 120.92 | $122.10 | 100 |
| 2023-06-12 | 120.10 | $119.40 | — |
| 2023-06-09 | 119.91 | $119.40 | — |
| 2023-06-08 | 119.65 | $119.40 | — |
| 2023-06-07 | 119.29 | $119.40 | — |
| 2023-06-06 | 118.81 | $119.40 | — |
| 2023-06-05 | 118.19 | $119.40 | — |
| 2023-06-02 | 117.41 | $119.40 | 300 |
| 2023-06-01 | 116.41 | $115.75 | — |
| 2023-05-31 | 116.32 | $115.75 | — |
| 2023-05-30 | 116.19 | $115.75 | — |
| 2023-05-26 | 115.99 | $115.75 | — |
| 2023-05-25 | 115.72 | $115.75 | — |
| 2023-05-24 | 115.35 | $115.75 | — |
| 2023-05-23 | 114.88 | $115.75 | — |
| 2023-05-22 | 114.27 | $115.75 | 100 |
| 2023-05-19 | 113.50 | $112.50 | — |
| 2023-05-18 | 113.56 | $112.50 | — |
| 2023-05-17 | 113.61 | $112.50 | — |
| 2023-05-16 | 113.63 | $112.50 | — |
| 2023-05-15 | 113.64 | $112.50 | — |
| 2023-05-12 | 113.61 | $112.50 | — |
| 2023-05-11 | 113.53 | $112.50 | — |
| 2023-05-10 | 113.40 | $112.50 | — |
| 2023-05-09 | 113.20 | $112.50 | — |
| 2023-05-08 | 112.92 | $112.50 | — |
| 2023-05-05 | 112.54 | $112.50 | — |
| 2023-05-04 | 112.03 | $112.50 | — |
| 2023-05-03 | 111.36 | $112.50 | — |
| 2023-05-02 | 110.52 | $112.50 | — |
| 2023-05-01 | 109.45 | $112.50 | 100 |
| 2023-04-28 | 108.13 | $104.25 | — |
| 2023-04-27 | 109.09 | $104.25 | — |
| 2023-04-26 | 110.24 | $104.25 | 100 |
| 2023-04-25 | 111.60 | $109.01 | — |
| 2023-04-24 | 111.69 | $109.01 | — |
| 2023-04-21 | 111.75 | $109.01 | — |
| 2023-04-20 | 111.76 | $109.01 | — |
| 2023-04-19 | 111.71 | $109.01 | 100 |
| 2023-04-18 | 111.59 | $108.50 | — |
| 2023-04-17 | 111.52 | $108.50 | — |
| 2023-04-14 | 111.37 | $108.50 | — |
| 2023-04-13 | 111.11 | $108.50 | — |
| 2023-04-12 | 110.72 | $108.50 | — |
| 2023-04-11 | 110.16 | $108.50 | — |
| 2023-04-10 | 109.39 | $108.50 | — |
| 2023-04-06 | 108.39 | $108.50 | — |
| 2023-04-05 | 107.09 | $108.50 | — |
| 2023-04-04 | 105.44 | $108.50 | — |
| 2023-04-03 | 103.37 | $108.50 | — |
| 2023-03-31 | 100.81 | $108.50 | — |
| 2023-03-30 | 97.65 | $108.50 | 1000 |
| 2023-03-29 | 93.79 | $108.50 | 2523 |
| 2023-03-28 | 89.12 | $92.69 | — |
| 2023-03-27 | 88.46 | $92.69 | 100 |
| 2023-03-24 | 87.73 | $87.39 | — |
| 2023-03-23 | 88.58 | $87.39 | — |
| 2023-03-22 | 89.67 | $87.39 | — |
| 2023-03-21 | 91.08 | $87.39 | — |
| 2023-03-20 | 92.85 | $87.39 | 3501 |
| 2023-03-17 | 95.05 | $96.45 | — |
| 2023-03-16 | 94.91 | $96.45 | — |
| 2023-03-15 | 94.79 | $96.45 | — |
| 2023-03-14 | 94.68 | $96.45 | — |
| 2023-03-13 | 94.61 | $96.45 | — |
| 2023-03-10 | 94.58 | $96.45 | — |
| 2023-03-09 | 94.60 | $96.45 | — |
| 2023-03-08 | 94.69 | $96.45 | — |
| 2023-03-07 | 94.87 | $96.45 | — |
| 2023-03-06 | 95.16 | $96.45 | — |
| 2023-03-03 | 95.59 | $96.45 | 100 |
| 2023-03-02 | 96.19 | $97.70 | 100 |
| 2023-03-01 | 96.61 | $92.57 | — |
| 2023-02-28 | 98.82 | $92.57 | 100 |
| 2023-02-27 | 101.58 | $100.80 | — |
| 2023-02-24 | 102.40 | $100.80 | 100 |
| 2023-02-23 | 103.46 | $105.15 | — |
| 2023-02-22 | 103.42 | $105.15 | — |
| 2023-02-21 | 103.44 | $105.15 | — |
| 2023-02-17 | 103.51 | $105.15 | — |
| 2023-02-16 | 103.67 | $105.15 | — |
| 2023-02-15 | 103.93 | $105.15 | 100 |
| 2023-02-14 | 104.31 | $103.00 | — |
| 2023-02-13 | 105.53 | $103.00 | 100 |
| 2023-02-10 | 107.08 | $109.60 | — |
| 2023-02-09 | 106.94 | $109.60 | 100 |
| 2023-02-08 | 106.85 | $110.25 | — |
| 2023-02-07 | 106.60 | $110.25 | — |
| 2023-02-06 | 106.37 | $110.25 | — |
| 2023-02-03 | 106.19 | $110.25 | — |
| 2023-02-02 | 106.05 | $110.25 | 2016 |
| 2023-02-01 | 105.99 | $104.00 | — |
| 2023-01-31 | 107.99 | $104.00 | 100 |
| 2023-01-30 | 110.53 | $112.00 | 4000 |
| 2023-01-27 | 111.18 | $102.00 | — |
| 2023-01-26 | 115.21 | $102.00 | 100 |
| 2023-01-25 | 120.20 | $119.50 | — |
| 2023-01-24 | 120.77 | $119.50 | — |
| 2023-01-23 | 121.50 | $119.50 | — |
| 2023-01-20 | 122.42 | $119.50 | — |
| 2023-01-19 | 123.56 | $119.50 | — |
| 2023-01-18 | 124.97 | $119.50 | 100 |
| 2023-01-17 | 126.71 | $114.25 | 100 |
| 2023-01-13 | 130.48 | $128.75 | — |
| 2023-01-12 | 130.46 | $128.75 | — |
| 2023-01-11 | 130.41 | $128.75 | — |
| 2023-01-10 | 130.33 | $128.75 | — |
| 2023-01-09 | 130.21 | $128.75 | — |
| 2023-01-06 | 130.03 | $128.75 | — |
| 2023-01-05 | 129.80 | $128.75 | — |
| 2023-01-04 | 129.48 | $128.75 | — |
| 2023-01-03 | 129.08 | $128.75 | — |
| 2022-12-30 | 128.57 | $128.75 | — |
| 2022-12-29 | 127.93 | $128.75 | — |
| 2022-12-28 | 127.15 | $128.75 | — |
| 2022-12-27 | 126.19 | $128.75 | — |
| 2022-12-23 | 125.03 | $128.75 | — |
| 2022-12-22 | 123.63 | $128.75 | 100 |
| 2022-12-21 | 121.96 | $124.00 | — |
| 2022-12-20 | 121.46 | $124.00 | — |
| 2022-12-19 | 120.91 | $124.00 | — |
| 2022-12-16 | 120.29 | $124.00 | — |
| 2022-12-15 | 119.61 | $124.00 | — |
| 2022-12-14 | 118.85 | $124.00 | — |
| 2022-12-13 | 118.02 | $124.00 | — |
| 2022-12-12 | 117.11 | $124.00 | — |
| 2022-12-09 | 116.12 | $124.00 | — |
| 2022-12-08 | 115.04 | $124.00 | 100 |
| 2022-12-07 | 113.87 | $119.50 | 100 |
| 2022-12-06 | 114.04 | $120.25 | — |
| 2022-12-05 | 114.18 | $120.25 | — |
| 2022-12-02 | 114.54 | $120.25 | — |
| 2022-12-01 | 115.17 | $120.25 | — |
| 2022-11-30 | 116.14 | $120.25 | — |
| 2022-11-29 | 117.53 | $120.25 | — |
| 2022-11-28 | 119.43 | $120.25 | 100 |
| 2022-11-25 | 121.95 | $125.75 | — |
| 2022-11-23 | 123.50 | $125.75 | — |
| 2022-11-22 | 125.59 | $125.75 | 100 |
| 2022-11-21 | 128.33 | $118.35 | 100 |
| 2022-11-18 | 134.21 | $128.25 | 100 |
| 2022-11-17 | 138.41 | $125.14 | 100 |
| 2022-11-16 | 144.65 | $139.00 | — |
| 2022-11-15 | 147.98 | $132.75 | 100 |
| 2022-11-14 | 154.11 | $156.48 | — |
| 2022-11-11 | 154.13 | $156.48 | — |
| 2022-11-10 | 154.23 | $156.48 | — |
| 2022-11-09 | 154.41 | $156.48 | 200 |
| 2022-11-08 | 154.69 | $152.00 | — |
| 2022-11-07 | 156.52 | $152.00 | — |
| 2022-11-04 | 158.81 | $152.00 | 100 |
| 2022-11-03 | 161.64 | $163.35 | — |
| 2022-11-02 | 161.53 | $163.35 | — |
| 2022-11-01 | 161.44 | $163.35 | — |
| 2022-10-31 | 161.35 | $163.35 | — |
| 2022-10-28 | 161.29 | $163.35 | — |
| 2022-10-27 | 161.26 | $163.35 | — |
| 2022-10-26 | 161.25 | $163.35 | — |
| 2022-10-25 | 161.30 | $163.35 | — |
| 2022-10-24 | 161.39 | $163.35 | — |
| 2022-10-21 | 161.56 | $163.35 | — |
| 2022-10-20 | 161.81 | $163.35 | — |
| 2022-10-19 | 162.17 | $163.35 | — |
| 2022-10-18 | 162.65 | $163.35 | — |
| 2022-10-17 | 163.29 | $163.35 | — |
| 2022-10-14 | 164.11 | $163.35 | 200 |
| 2022-10-13 | 165.15 | $163.05 | — |
| 2022-10-12 | 166.55 | $163.05 | 100 |
| 2022-10-11 | 168.28 | $167.00 | 100 |
| 2022-10-10 | 169.16 | $170.19 | — |
| 2022-10-07 | 169.23 | $170.19 | — |
| 2022-10-06 | 169.33 | $170.19 | — |
| 2022-10-05 | 169.46 | $170.19 | — |
| 2022-10-04 | 169.62 | $170.19 | — |
| 2022-10-03 | 169.82 | $170.19 | 2000 |
| 2022-09-30 | 170.07 | $170.19 | — |
| 2022-09-29 | 170.37 | $170.19 | — |
| 2022-09-28 | 170.73 | $170.19 | 400 |
| 2022-09-27 | 171.16 | $170.19 | — |
| 2022-09-26 | 171.68 | $170.19 | — |
| 2022-09-23 | 172.29 | $170.19 | — |
| 2022-09-22 | 173.01 | $170.19 | — |
| 2022-09-21 | 173.85 | $170.19 | — |
| 2022-09-20 | 174.84 | $170.19 | 2000 |
| 2022-09-19 | 175.98 | $170.19 | — |
| 2022-09-16 | 177.31 | $170.19 | — |
| 2022-09-15 | 178.85 | $170.19 | — |
| 2022-09-14 | 180.62 | $170.19 | — |
| 2022-09-13 | 182.67 | $170.19 | — |
| 2022-09-12 | 185.02 | $170.19 | 100 |
| 2022-09-09 | 187.71 | $180.00 | — |
| 2022-09-08 | 187.70 | $180.00 | — |
| 2022-09-07 | 187.49 | $180.00 | — |
| 2022-09-06 | 187.01 | $180.00 | — |
| 2022-09-02 | 186.19 | $180.00 | — |
| 2022-09-01 | 184.97 | $180.00 | — |
| 2022-08-31 | 183.24 | $180.00 | — |
| 2022-08-30 | 180.89 | $180.00 | — |
| 2022-08-29 | 177.78 | $180.00 | 2000 |
| 2022-08-26 | 173.78 | $180.00 | — |
| 2022-08-25 | 168.68 | $180.00 | — |
| 2022-08-24 | 162.28 | $180.00 | 2005 |
| 2022-08-23 | 154.34 | $180.00 | 100 |
| 2022-08-22 | 144.55 | $142.00 | — |
| 2022-08-19 | 144.58 | $142.00 | — |
| 2022-08-18 | 144.57 | $142.00 | — |
| 2022-08-17 | 144.51 | $142.00 | — |
| 2022-08-16 | 144.38 | $142.00 | — |
| 2022-08-15 | 144.16 | $142.00 | — |
| 2022-08-12 | 143.83 | $142.00 | — |
| 2022-08-11 | 143.37 | $142.00 | — |
| 2022-08-10 | 142.75 | $142.00 | — |
| 2022-08-09 | 141.95 | $142.00 | — |
| 2022-08-08 | 140.91 | $142.00 | — |
| 2022-08-05 | 139.61 | $142.00 | — |
| 2022-08-04 | 137.97 | $142.00 | — |
| 2022-08-03 | 135.95 | $142.00 | — |
| 2022-08-02 | 133.48 | $142.00 | — |
| 2022-08-01 | 130.47 | $142.00 | — |
| 2022-07-29 | 126.83 | $142.00 | 800 |
| 2022-07-28 | 122.44 | $125.25 | — |
| 2022-07-27 | 122.48 | $125.25 | — |
| 2022-07-26 | 122.62 | $125.25 | — |
| 2022-07-25 | 122.88 | $125.25 | — |
| 2022-07-22 | 123.31 | $125.25 | — |
| 2022-07-21 | 123.93 | $125.25 | — |
| 2022-07-20 | 124.80 | $125.25 | 100 |
| 2022-07-19 | 125.96 | $125.25 | — |
| 2022-07-18 | 127.49 | $125.25 | — |
| 2022-07-15 | 129.45 | $125.25 | 100 |
| 2022-07-14 | 131.94 | $136.13 | — |
| 2022-07-13 | 131.62 | $136.13 | — |
| 2022-07-12 | 131.33 | $136.13 | — |
| 2022-07-11 | 131.07 | $136.13 | — |
| 2022-07-08 | 130.87 | $136.13 | — |
| 2022-07-07 | 130.75 | $136.13 | — |
| 2022-07-06 | 130.73 | $136.13 | — |
| 2022-07-05 | 130.84 | $136.13 | — |
| 2022-07-01 | 131.11 | $136.13 | — |
| 2022-06-30 | 131.59 | $136.13 | — |
| 2022-06-29 | 132.34 | $136.13 | — |
| 2022-06-28 | 133.40 | $136.13 | 100 |
| 2022-06-27 | 134.85 | $111.73 | — |
| 2022-06-24 | 144.48 | $111.73 | 100 |
| 2022-06-23 | 156.31 | $157.75 | — |
| 2022-06-22 | 156.19 | $157.75 | — |
| 2022-06-21 | 156.08 | $157.75 | — |
| 2022-06-17 | 155.97 | $157.75 | — |
| 2022-06-16 | 155.86 | $157.75 | — |
| 2022-06-15 | 155.75 | $157.75 | — |
| 2022-06-14 | 155.66 | $157.75 | — |
| 2022-06-13 | 155.58 | $157.75 | — |
| 2022-06-10 | 155.51 | $157.75 | — |
| 2022-06-09 | 155.47 | $157.75 | — |
| 2022-06-08 | 155.46 | $157.75 | — |
| 2022-06-07 | 155.49 | $157.75 | — |
| 2022-06-06 | 155.57 | $157.75 | — |
| 2022-06-03 | 155.71 | $157.75 | — |
| 2022-06-02 | 155.93 | $157.75 | — |
| 2022-06-01 | 156.24 | $157.75 | — |
| 2022-05-31 | 156.67 | $157.75 | — |
| 2022-05-27 | 157.22 | $157.75 | — |
| 2022-05-26 | 157.95 | $157.75 | — |
| 2022-05-25 | 158.86 | $157.75 | — |
| 2022-05-24 | 160.01 | $157.75 | 100 |
| 2022-05-23 | 161.43 | $162.75 | — |
| 2022-05-20 | 161.59 | $162.75 | — |
| 2022-05-19 | 161.80 | $162.75 | — |
| 2022-05-18 | 162.07 | $162.75 | — |
| 2022-05-17 | 162.40 | $162.75 | — |
| 2022-05-16 | 162.82 | $162.75 | — |
| 2022-05-13 | 163.31 | $162.75 | — |
| 2022-05-12 | 163.92 | $162.75 | — |
| 2022-05-11 | 164.64 | $162.75 | — |
| 2022-05-10 | 165.49 | $162.75 | — |
| 2022-05-09 | 166.51 | $162.75 | — |
| 2022-05-06 | 167.70 | $162.75 | 100 |
| 2022-05-05 | 169.11 | $165.50 | — |
| 2022-05-04 | 169.88 | $165.50 | — |
| 2022-05-03 | 170.74 | $165.50 | 100 |
| 2022-05-02 | 171.69 | $164.50 | — |
| 2022-04-29 | 173.06 | $164.50 | — |
| 2022-04-28 | 174.61 | $164.50 | — |
| 2022-04-27 | 176.34 | $164.50 | — |
| 2022-04-26 | 178.29 | $164.50 | 600 |
| 2022-04-25 | 180.47 | $162.00 | 100 |
| 2022-04-22 | 183.70 | $183.00 | 100 |
| 2022-04-21 | 180.74 | $184.50 | 100 |
| 2022-04-20 | 176.41 | $180.88 | — |
| 2022-04-19 | 172.04 | $180.88 | 200 |
| 2022-04-18 | 166.50 | $166.00 | — |
| 2022-04-14 | 164.26 | $166.00 | — |
| 2022-04-13 | 161.33 | $166.00 | — |
| 2022-04-12 | 157.58 | $166.00 | 100 |
| 2022-04-11 | 152.84 | $148.50 | — |
| 2022-04-08 | 152.45 | $148.50 | — |
| 2022-04-07 | 151.82 | $148.50 | — |
| 2022-04-06 | 150.88 | $148.50 | — |
| 2022-04-05 | 149.58 | $148.50 | — |
| 2022-04-04 | 147.83 | $148.50 | 100 |
| 2022-04-01 | 145.53 | $147.00 | — |
| 2022-03-31 | 143.04 | $147.00 | 100 |
| 2022-03-30 | 139.86 | $149.59 | 100 |
| 2022-03-29 | 135.02 | $140.00 | 300 |
| 2022-03-28 | 132.06 | $137.50 | — |
| 2022-03-25 | 129.13 | $137.50 | — |
| 2022-03-24 | 125.48 | $137.50 | 200 |
| 2022-03-23 | 120.97 | $121.28 | — |
| 2022-03-22 | 120.56 | $121.28 | — |
| 2022-03-21 | 120.01 | $121.28 | 100 |
| 2022-03-18 | 119.31 | $118.00 | — |
| 2022-03-17 | 119.46 | $118.00 | — |
| 2022-03-16 | 119.59 | $118.00 | — |
| 2022-03-15 | 119.71 | $118.00 | — |
| 2022-03-14 | 119.80 | $118.00 | — |
| 2022-03-11 | 119.85 | $118.00 | — |
| 2022-03-10 | 119.85 | $118.00 | — |
| 2022-03-09 | 119.79 | $118.00 | — |
| 2022-03-08 | 119.64 | $118.00 | — |
| 2022-03-07 | 119.39 | $118.00 | — |
| 2022-03-04 | 119.01 | $118.00 | — |
| 2022-03-03 | 118.46 | $118.00 | 200 |
| 2022-03-02 | 117.71 | $120.00 | — |
| 2022-03-01 | 116.08 | $120.00 | 100 |
| 2022-02-28 | 114.03 | $112.25 | — |
| 2022-02-25 | 113.90 | $112.25 | — |
| 2022-02-24 | 113.69 | $112.25 | — |
| 2022-02-23 | 113.34 | $112.25 | 100 |
| 2022-02-22 | 112.85 | $110.57 | — |
| 2022-02-18 | 112.70 | $110.57 | — |
| 2022-02-17 | 112.43 | $110.57 | — |
| 2022-02-16 | 112.02 | $110.57 | — |
| 2022-02-15 | 111.43 | $110.57 | — |
| 2022-02-14 | 110.62 | $110.57 | — |
| 2022-02-11 | 109.55 | $110.57 | — |
| 2022-02-10 | 108.14 | $110.57 | — |
| 2022-02-09 | 106.35 | $110.57 | 100 |
| 2022-02-08 | 104.08 | $99.44 | — |
| 2022-02-07 | 104.77 | $99.44 | — |
| 2022-02-04 | 105.53 | $99.44 | 100 |
| 2022-02-03 | 106.36 | $103.00 | — |
| 2022-02-02 | 106.15 | $103.00 | — |
| 2022-02-01 | 105.79 | $103.00 | — |
| 2022-01-31 | 105.24 | $103.00 | — |
| 2022-01-28 | 104.46 | $103.00 | — |
| 2022-01-27 | 103.39 | $103.00 | 200 |
| 2022-01-26 | 101.98 | $102.50 | — |
| 2022-01-25 | 100.32 | $102.50 | — |
| 2022-01-24 | 98.18 | $102.50 | — |
| 2022-01-21 | 95.49 | $102.50 | 200 |
| 2022-01-20 | 92.13 | $91.07 | — |
| 2022-01-19 | 91.59 | $91.07 | — |
| 2022-01-18 | 90.86 | $91.07 | — |
| 2022-01-14 | 89.92 | $91.07 | — |
| 2022-01-13 | 88.71 | $91.07 | — |
| 2022-01-12 | 87.19 | $91.07 | — |
| 2022-01-11 | 85.30 | $91.07 | 100 |
| 2022-01-10 | 82.95 | $83.87 | — |
| 2022-01-07 | 82.35 | $83.87 | — |
| 2022-01-06 | 81.61 | $83.87 | — |
| 2022-01-05 | 80.69 | $83.87 | — |
| 2022-01-04 | 79.57 | $83.87 | — |
| 2022-01-03 | 78.20 | $83.87 | 100 |
| 2021-12-31 | 76.55 | $78.00 | — |
| 2021-12-30 | 76.42 | $78.00 | — |
| 2021-12-29 | 76.29 | $78.00 | — |
| 2021-12-28 | 76.15 | $78.00 | — |
| 2021-12-27 | 76.02 | $78.00 | — |
| 2021-12-23 | 75.90 | $78.00 | — |
| 2021-12-22 | 75.79 | $78.00 | 100 |
| 2021-12-21 | 75.69 | $76.11 | — |
| 2021-12-20 | 76.22 | $76.11 | 100 |
| 2021-12-17 | 76.90 | $78.85 | — |
| 2021-12-16 | 76.90 | $78.85 | — |
| 2021-12-15 | 76.94 | $78.85 | — |
| 2021-12-14 | 77.03 | $78.85 | — |
| 2021-12-13 | 77.19 | $78.85 | — |
| 2021-12-10 | 77.43 | $78.85 | — |
| 2021-12-09 | 77.77 | $78.85 | — |
| 2021-12-08 | 78.22 | $78.85 | — |
| 2021-12-07 | 78.82 | $78.85 | — |
| 2021-12-06 | 79.60 | $78.85 | — |
| 2021-12-03 | 80.58 | $78.85 | — |
| 2021-12-02 | 81.80 | $78.85 | — |
| 2021-12-01 | 83.32 | $78.85 | — |
| 2021-11-30 | 85.18 | $78.85 | 500 |
| 2021-11-29 | 87.45 | $87.20 | — |
| 2021-11-26 | 87.57 | $87.20 | — |
| 2021-11-24 | 87.69 | $87.20 | — |
| 2021-11-23 | 87.82 | $87.20 | — |
| 2021-11-22 | 87.96 | $87.20 | — |
| 2021-11-19 | 88.10 | $87.20 | — |
| 2021-11-18 | 88.24 | $87.20 | — |
| 2021-11-17 | 88.38 | $87.20 | — |
| 2021-11-16 | 88.51 | $87.20 | — |
| 2021-11-15 | 88.64 | $87.20 | — |
| 2021-11-12 | 88.74 | $87.20 | 100 |
| 2021-11-11 | 88.83 | $87.15 | — |
| 2021-11-10 | 88.89 | $87.15 | — |
| 2021-11-09 | 88.91 | $87.15 | 100 |
| 2021-11-08 | 88.87 | $86.10 | — |
| 2021-11-05 | 89.08 | $86.10 | — |
| 2021-11-04 | 89.28 | $86.10 | — |
| 2021-11-03 | 89.43 | $86.10 | — |
| 2021-11-02 | 89.54 | $86.10 | — |
| 2021-11-01 | 89.57 | $86.10 | — |
| 2021-10-29 | 89.51 | $86.10 | — |
| 2021-10-28 | 89.34 | $86.10 | — |
| 2021-10-27 | 89.02 | $86.10 | — |
| 2021-10-26 | 88.52 | $86.10 | — |
| 2021-10-25 | 87.78 | $86.10 | — |
| 2021-10-22 | 86.77 | $86.10 | — |
| 2021-10-21 | 85.42 | $86.10 | — |
| 2021-10-20 | 83.65 | $86.10 | — |
| 2021-10-19 | 81.38 | $86.10 | — |
| 2021-10-18 | 78.52 | $86.10 | 1000 |
| 2021-10-15 | 74.94 | $73.60 | — |
| 2021-10-14 | 74.47 | $73.60 | — |
| 2021-10-13 | 73.81 | $73.60 | — |
| 2021-10-12 | 72.94 | $73.60 | — |
| 2021-10-11 | 71.81 | $73.60 | — |
| 2021-10-08 | 70.37 | $73.60 | 100 |
| 2021-10-07 | 68.55 | $67.75 | — |
| 2021-10-06 | 68.14 | $67.75 | — |
| 2021-10-05 | 67.58 | $67.75 | — |
| 2021-10-04 | 66.85 | $67.75 | — |
| 2021-10-01 | 65.91 | $67.75 | — |
| 2021-09-30 | 64.72 | $67.75 | — |
| 2021-09-29 | 63.23 | $67.75 | 100 |
| 2021-09-28 | 61.38 | $60.90 | — |
| 2021-09-27 | 61.28 | $60.90 | — |
| 2021-09-24 | 61.13 | $60.90 | — |
| 2021-09-23 | 60.93 | $60.90 | — |
| 2021-09-22 | 60.66 | $60.90 | — |
| 2021-09-21 | 60.31 | $60.90 | — |
| 2021-09-20 | 59.87 | $60.90 | — |
| 2021-09-17 | 59.31 | $60.90 | — |
| 2021-09-16 | 58.61 | $60.90 | — |
| 2021-09-15 | 57.75 | $60.90 | — |
| 2021-09-14 | 56.70 | $60.90 | 100 |
| 2021-09-13 | 55.42 | $55.75 | — |
| 2021-09-10 | 55.49 | $55.75 | — |
| 2021-09-09 | 55.60 | $55.75 | — |
| 2021-09-08 | 55.73 | $55.75 | — |
| 2021-09-07 | 55.90 | $55.75 | 100 |
| 2021-09-03 | 56.11 | $56.25 | — |
| 2021-09-02 | 56.22 | $56.25 | — |
| 2021-09-01 | 56.35 | $56.25 | — |
| 2021-08-31 | 56.52 | $56.25 | — |
| 2021-08-30 | 56.73 | $56.25 | 100 |
| 2021-08-27 | 56.99 | $57.15 | — |
| 2021-08-26 | 57.02 | $57.15 | — |
| 2021-08-25 | 57.05 | $57.15 | — |
| 2021-08-24 | 57.09 | $57.15 | — |
| 2021-08-23 | 57.13 | $57.15 | — |
| 2021-08-20 | 57.18 | $57.15 | — |
| 2021-08-19 | 57.24 | $57.15 | — |
| 2021-08-18 | 57.30 | $57.15 | — |
| 2021-08-17 | 57.37 | $57.15 | — |
| 2021-08-16 | 57.45 | $57.15 | — |
| 2021-08-13 | 57.54 | $57.15 | — |
| 2021-08-12 | 57.63 | $57.15 | — |
| 2021-08-11 | 57.74 | $57.15 | — |
| 2021-08-10 | 57.85 | $57.15 | — |
| 2021-08-09 | 57.97 | $57.15 | — |
| 2021-08-06 | 58.10 | $57.15 | — |
| 2021-08-05 | 58.23 | $57.15 | — |
| 2021-08-04 | 58.37 | $57.15 | — |
| 2021-08-03 | 58.51 | $57.15 | — |
| 2021-08-02 | 58.66 | $57.15 | — |
| 2021-07-30 | 58.81 | $57.15 | — |
| 2021-07-29 | 58.95 | $57.15 | — |
| 2021-07-28 | 59.08 | $57.15 | — |
| 2021-07-27 | 59.20 | $57.15 | — |
| 2021-07-26 | 59.30 | $57.15 | — |
| 2021-07-23 | 59.37 | $57.15 | — |
| 2021-07-22 | 59.40 | $57.15 | — |
| 2021-07-21 | 59.37 | $57.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.85
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
59.33
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.85 | $28.76 | 13 |
| 2026-07-16 | 9.85 | $28.76 | — |
| 2026-07-15 | 9.85 | $28.76 | 13 |
| 2026-07-14 | 9.85 | $28.76 | 13 |
| 2026-07-13 | 9.85 | $28.76 | 13 |
| 2026-07-10 | 9.85 | $28.76 | 13 |
| 2026-07-09 | 9.85 | $28.76 | 13 |
| 2026-07-08 | 9.85 | $28.76 | 13 |
| 2026-07-07 | 42.96 | $287.63 | — |
| 2026-07-06 | 42.96 | $287.63 | 100 |
| 2026-07-02 | 17.28 | $261.13 | 13 |
| 2026-07-01 | 17.28 | $261.13 | 13 |
| 2026-06-30 | 17.28 | $261.13 | 13 |
| 2026-06-29 | 17.28 | $261.13 | 100 |
| 2026-06-26 | 17.82 | $263.33 | 13 |
| 2026-06-25 | 17.82 | $263.33 | 100 |
| 2026-06-24 | 17.60 | $263.12 | 100 |
| 2026-06-23 | 32.86 | $300.96 | 13 |
| 2026-06-22 | 32.86 | $300.96 | 13 |
| 2026-06-18 | 32.86 | $300.96 | 13 |
| 2026-06-17 | 32.86 | $300.96 | 13 |
| 2026-06-16 | 32.86 | $300.96 | 13 |
| 2026-06-15 | 32.86 | $300.96 | 13 |
| 2026-06-12 | 32.86 | $300.96 | 13 |
| 2026-06-11 | 32.86 | $300.96 | 13 |
| 2026-06-10 | 32.86 | $300.96 | — |
| 2026-06-09 | 32.86 | $300.96 | — |
| 2026-06-08 | 32.86 | $300.96 | — |
| 2026-06-05 | 32.86 | $300.96 | 100 |
| 2026-06-04 | 37.00 | $310.00 | — |
| 2026-06-03 | 37.00 | $310.00 | 13 |
| 2026-06-02 | 37.00 | $310.00 | 13 |
| 2026-06-01 | 37.00 | $310.00 | 100 |
| 2026-05-29 | 32.50 | $304.13 | 13 |
| 2026-05-28 | 32.50 | $304.13 | 13 |
| 2026-05-27 | 32.50 | $304.13 | 100 |
| 2026-05-26 | 44.36 | $329.77 | 100 |
| 2026-05-22 | 51.47 | $340.00 | 100 |
| 2026-05-21 | 45.73 | $332.90 | 100 |
| 2026-05-20 | 51.53 | $340.01 | 2 |
| 2026-05-19 | 51.53 | $340.01 | 100 |
| 2026-05-18 | 40.80 | $328.75 | 2 |
| 2026-05-15 | 40.80 | $328.75 | — |
| 2026-05-14 | 40.80 | $328.75 | 2 |
| 2026-05-13 | 40.80 | $328.75 | 2 |
| 2026-05-12 | 40.80 | $328.75 | 2 |
| 2026-05-11 | 40.80 | $328.75 | 100 |
| 2026-05-08 | 61.75 | $352.21 | 2 |
| 2026-05-07 | 61.75 | $352.21 | — |
| 2026-05-06 | 61.75 | $352.21 | 2 |
| 2026-05-05 | 61.75 | $352.21 | 2 |
| 2026-05-04 | 61.75 | $352.21 | — |
| 2026-05-01 | 61.75 | $352.21 | 2 |
| 2026-04-30 | 61.75 | $352.21 | 100 |
| 2026-04-29 | 56.56 | $344.40 | 2 |
| 2026-04-28 | 56.56 | $344.40 | 2 |
| 2026-04-27 | 56.56 | $344.40 | 2 |
| 2026-04-24 | 56.56 | $344.40 | 2 |
| 2026-04-23 | 56.56 | $344.40 | 2 |
| 2026-04-22 | 56.56 | $344.40 | 2 |
| 2026-04-21 | 56.56 | $344.40 | 2 |
| 2026-04-20 | 56.56 | $344.40 | — |
| 2026-04-17 | 56.56 | $344.40 | 2 |
| 2026-04-16 | 56.56 | $344.40 | 2 |
| 2026-04-15 | 56.56 | $344.40 | 2 |
| 2026-04-14 | 56.56 | $344.40 | 2 |
| 2026-04-13 | 56.56 | $344.40 | 2 |
| 2026-04-10 | 56.56 | $344.40 | 100 |
| 2026-04-09 | 45.00 | $319.57 | 2 |
| 2026-04-08 | 45.00 | $319.57 | — |
| 2026-04-07 | 45.00 | $319.57 | — |
| 2026-04-06 | 45.00 | $319.57 | 100 |
| 2026-04-02 | 61.10 | $349.76 | 10 |
| 2026-04-01 | 61.10 | $349.76 | 100 |
| 2026-03-31 | 58.44 | $343.76 | 100 |
| 2026-03-30 | 96.34 | $380.00 | — |
| 2026-03-27 | 96.34 | $380.00 | 10 |
| 2026-03-26 | 96.34 | $380.00 | — |
| 2026-03-25 | 96.34 | $380.00 | 10 |
| 2026-03-24 | 96.34 | $380.00 | — |
| 2026-03-23 | 96.34 | $380.00 | — |
| 2026-03-20 | 96.34 | $380.00 | 100 |
| 2026-03-19 | 97.94 | $381.31 | 100 |
| 2026-03-18 | 93.58 | $325.05 | — |
| 2026-03-17 | 93.58 | $325.05 | — |
| 2026-03-16 | 93.58 | $325.05 | — |
| 2026-03-13 | 93.58 | $325.05 | 30 |
| 2026-03-12 | 93.58 | $325.05 | — |
| 2026-03-11 | 93.58 | $325.05 | — |
| 2026-03-10 | 93.58 | $325.05 | — |
| 2026-03-09 | 93.58 | $325.05 | — |
| 2026-03-06 | 93.58 | $325.05 | — |
| 2026-03-05 | 93.58 | $325.05 | — |
| 2026-03-04 | 93.58 | $325.05 | — |
| 2026-03-03 | 93.58 | $325.05 | — |
| 2026-03-02 | 93.58 | $325.05 | — |
| 2026-02-27 | 93.58 | $325.05 | — |
| 2026-02-26 | 93.58 | $325.05 | — |
| 2026-02-25 | 93.58 | $325.05 | — |
| 2026-02-24 | 93.58 | $325.05 | — |
| 2026-02-23 | 93.58 | $325.05 | 100 |
| 2026-02-20 | 62.52 | $269.58 | — |
| 2026-02-19 | 62.52 | $269.58 | — |
| 2026-02-18 | 62.52 | $269.58 | — |
| 2026-02-17 | 62.52 | $269.58 | — |
| 2026-02-13 | 62.52 | $269.58 | — |
| 2026-02-12 | 62.52 | $269.58 | — |
| 2026-02-11 | 62.52 | $269.58 | — |
| 2026-02-10 | 62.52 | $269.58 | — |
| 2026-02-09 | 62.52 | $269.58 | — |
| 2026-02-06 | 62.52 | $269.58 | — |
| 2026-02-05 | 62.52 | $269.58 | 5 |
| 2026-02-04 | 62.52 | $269.58 | 5 |
| 2026-02-03 | 62.52 | $269.58 | 5 |
| 2026-02-02 | 62.52 | $269.58 | 5 |
| 2026-01-30 | 62.52 | $269.58 | — |
| 2026-01-29 | 62.52 | $269.58 | 5 |
| 2026-01-28 | 62.52 | $269.58 | 100 |
| 2026-01-27 | 53.00 | $264.03 | 5 |
| 2026-01-26 | 53.00 | $264.03 | 5 |
| 2026-01-23 | 53.00 | $264.03 | 100 |
| 2026-01-22 | 47.36 | $261.30 | 5 |
| 2026-01-21 | 47.36 | $261.30 | 5 |
| 2026-01-20 | 47.36 | $261.30 | 100 |
| 2026-01-16 | 63.57 | $268.07 | 100 |
| 2026-01-15 | 52.09 | $263.08 | 5 |
| 2026-01-14 | 52.09 | $263.08 | 5 |
| 2026-01-13 | 52.09 | $263.08 | 5 |
| 2026-01-12 | 52.09 | $263.08 | 100 |
| 2026-01-09 | 43.06 | $260.00 | 5 |
| 2026-01-08 | 43.06 | $260.00 | 100 |
| 2026-01-07 | 40.02 | $259.08 | 5 |
| 2026-01-06 | 40.02 | $259.08 | — |
| 2026-01-05 | 40.02 | $259.08 | 5 |
| 2026-01-02 | 40.02 | $259.08 | 5 |
| 2025-12-31 | 40.02 | $259.08 | 5 |
| 2025-12-30 | 40.02 | $259.08 | 5 |
| 2025-12-29 | 40.02 | $259.08 | 5 |
| 2025-12-26 | 40.02 | $259.08 | 5 |
| 2025-12-24 | 40.02 | $259.08 | — |
| 2025-12-23 | 40.02 | $259.08 | 5 |
| 2025-12-22 | 40.02 | $259.08 | 5 |
| 2025-12-19 | 40.02 | $259.08 | 5 |
| 2025-12-18 | 40.02 | $259.08 | 5 |
| 2025-12-17 | 40.02 | $259.08 | 100 |
| 2025-12-16 | 49.77 | $265.99 | 5 |
| 2025-12-15 | 49.77 | $265.99 | — |
| 2025-12-12 | 49.77 | $265.99 | — |
| 2025-12-11 | 49.77 | $265.99 | — |
| 2025-12-10 | 49.77 | $265.99 | 100 |
| 2025-12-09 | 50.82 | $266.75 | — |
| 2025-12-08 | 50.82 | $266.75 | 5 |
| 2025-12-05 | 50.82 | $266.75 | 5 |
| 2025-12-04 | 50.82 | $266.75 | 5 |
| 2025-12-03 | 50.82 | $266.75 | 5 |
| 2025-12-02 | 50.82 | $266.75 | 100 |
| 2025-12-01 | 61.38 | $275.15 | 5 |
| 2025-11-28 | 61.38 | $275.15 | 100 |
| 2025-11-26 | 68.41 | $279.75 | 1 |
| 2025-11-25 | 68.41 | $279.75 | 100 |
| 2025-11-24 | 67.37 | $278.33 | 100 |
| 2025-11-21 | 66.66 | $277.37 | 7 |
| 2025-11-20 | 66.66 | $277.37 | 7 |
| 2025-11-19 | 66.66 | $277.37 | 7 |
| 2025-11-18 | 66.66 | $277.37 | 7 |
| 2025-11-17 | 66.66 | $277.37 | 7 |
| 2025-11-14 | 66.66 | $277.37 | 7 |
| 2025-11-13 | 66.66 | $277.37 | 7 |
| 2025-11-12 | 66.66 | $277.37 | 7 |
| 2025-11-11 | 66.66 | $277.37 | 100 |
| 2025-11-10 | 64.91 | $273.85 | 7 |
| 2025-11-07 | 64.91 | $273.85 | 100 |
| 2025-11-06 | 83.79 | $290.57 | 100 |
| 2025-11-05 | 75.44 | $270.00 | 10 |
| 2025-11-04 | 75.44 | $270.00 | 100 |
| 2025-11-03 | 60.17 | $253.03 | 10 |
| 2025-10-31 | 60.17 | $253.03 | 10 |
| 2025-10-30 | 60.17 | $253.03 | 10 |
| 2025-10-29 | 60.17 | $253.03 | 10 |
| 2025-10-28 | 60.17 | $253.03 | — |
| 2025-10-27 | 60.17 | $253.03 | — |
| 2025-10-24 | 60.17 | $253.03 | — |
| 2025-10-23 | 60.17 | $253.03 | — |
| 2025-10-22 | 60.17 | $253.03 | 100 |
| 2025-10-21 | 97.12 | $269.50 | — |
| 2025-10-20 | 97.12 | $269.50 | — |
| 2025-10-17 | 97.12 | $269.50 | — |
| 2025-10-16 | 97.12 | $269.50 | — |
| 2025-10-15 | 97.12 | $269.50 | — |
| 2025-10-14 | 97.12 | $269.50 | — |
| 2025-10-13 | 97.12 | $269.50 | 100 |
| 2025-10-10 | 96.28 | $260.85 | — |
| 2025-10-09 | 96.28 | $260.85 | 100 |
| 2025-10-08 | 95.30 | $253.98 | 100 |
| 2025-10-07 | 93.15 | $245.35 | — |
| 2025-10-06 | 93.15 | $245.35 | — |
| 2025-10-03 | 93.15 | $245.35 | 100 |
| 2025-10-02 | 93.79 | $245.50 | 100 |
| 2025-10-01 | 93.79 | $245.50 | — |
| 2025-09-30 | 93.79 | $245.50 | 100 |
| 2025-09-29 | 88.55 | $233.85 | 100 |
| 2025-09-26 | 87.84 | $233.00 | — |
| 2025-09-25 | 87.84 | $233.00 | — |
| 2025-09-24 | 87.84 | $233.00 | — |
| 2025-09-23 | 87.84 | $233.00 | — |
| 2025-09-22 | 87.84 | $233.00 | — |
| 2025-09-19 | 87.84 | $233.00 | — |
| 2025-09-18 | 87.84 | $233.00 | — |
| 2025-09-17 | 87.84 | $233.00 | — |
| 2025-09-16 | 87.84 | $233.00 | — |
| 2025-09-15 | 87.84 | $233.00 | 100 |
| 2025-09-12 | 86.01 | $230.00 | — |
| 2025-09-11 | 86.01 | $230.00 | — |
| 2025-09-10 | 86.01 | $230.00 | 100 |
| 2025-09-09 | 85.14 | $228.65 | — |
| 2025-09-08 | 85.14 | $228.65 | — |
| 2025-09-05 | 85.14 | $228.65 | — |
| 2025-09-04 | 85.14 | $228.65 | — |
| 2025-09-03 | 85.14 | $228.65 | 100 |
| 2025-09-02 | 79.11 | $220.50 | 100 |
| 2025-08-29 | 56.73 | $209.58 | — |
| 2025-08-28 | 56.73 | $209.58 | — |
| 2025-08-27 | 56.73 | $209.58 | — |
| 2025-08-26 | 56.73 | $209.58 | — |
| 2025-08-25 | 56.73 | $209.58 | — |
| 2025-08-22 | 56.73 | $209.58 | — |
| 2025-08-21 | 56.73 | $209.58 | — |
| 2025-08-20 | 56.73 | $209.58 | — |
| 2025-08-19 | 56.73 | $209.58 | — |
| 2025-08-18 | 56.73 | $209.58 | — |
| 2025-08-15 | 56.73 | $209.58 | — |
| 2025-08-14 | 56.73 | $209.58 | — |
| 2025-08-13 | 56.73 | $209.58 | 100 |
| 2025-08-12 | 68.53 | $213.00 | — |
| 2025-08-11 | 68.53 | $213.00 | — |
| 2025-08-08 | 68.53 | $213.00 | — |
| 2025-08-07 | 68.53 | $213.00 | — |
| 2025-08-06 | 68.53 | $213.00 | — |
| 2025-08-05 | 68.53 | $213.00 | — |
| 2025-08-04 | 68.53 | $213.00 | — |
| 2025-08-01 | 68.53 | $213.00 | — |
| 2025-07-31 | 68.53 | $213.00 | — |
| 2025-07-30 | 68.53 | $213.00 | — |
| 2025-07-29 | 68.53 | $213.00 | — |
| 2025-07-28 | 68.53 | $213.00 | — |
| 2025-07-25 | 68.53 | $213.00 | — |
| 2025-07-24 | 68.53 | $213.00 | — |
| 2025-07-23 | 68.53 | $213.00 | 100 |
| 2025-07-22 | 69.37 | $213.43 | 100 |
| 2025-07-21 | 70.89 | $214.22 | 100 |
| 2025-07-18 | 73.10 | $215.37 | — |
| 2025-07-17 | 73.10 | $215.37 | — |
| 2025-07-16 | 73.10 | $215.37 | — |
| 2025-07-15 | 73.10 | $215.37 | — |
| 2025-07-14 | 73.10 | $215.37 | 100 |
| 2025-07-11 | 72.00 | $213.50 | 200 |
| 2025-07-10 | 83.50 | $220.14 | 100 |
| 2025-07-09 | 89.34 | $223.00 | 100 |
| 2025-07-08 | 84.73 | $210.00 | — |
| 2025-07-07 | 84.73 | $210.00 | — |
| 2025-07-03 | 84.73 | $210.00 | — |
| 2025-07-02 | 84.73 | $210.00 | — |
| 2025-07-01 | 84.73 | $210.00 | 100 |
| 2025-06-30 | 84.73 | $210.00 | 100 |
| 2025-06-27 | 77.02 | $196.29 | — |
| 2025-06-26 | 77.02 | $196.29 | — |
| 2025-06-25 | 77.02 | $196.29 | — |
| 2025-06-24 | 77.02 | $196.29 | — |
| 2025-06-23 | 77.02 | $196.29 | — |
| 2025-06-20 | 77.02 | $196.29 | — |
| 2025-06-18 | 77.02 | $196.29 | — |
| 2025-06-17 | 77.02 | $196.29 | 100 |
| 2025-06-16 | 70.13 | $186.85 | 100 |
| 2025-06-13 | 65.17 | $182.13 | — |
| 2025-06-12 | 65.17 | $182.13 | — |
| 2025-06-11 | 65.17 | $182.13 | — |
| 2025-06-10 | 65.17 | $182.13 | — |
| 2025-06-09 | 65.17 | $182.13 | — |
| 2025-06-06 | 65.17 | $182.13 | — |
| 2025-06-05 | 65.17 | $182.13 | 100 |
| 2025-06-04 | 65.17 | $182.13 | — |
| 2025-06-03 | 65.17 | $182.13 | — |
| 2025-06-02 | 65.17 | $182.13 | 100 |
| 2025-05-30 | 62.91 | $179.23 | 100 |
| 2025-05-29 | 77.06 | $187.85 | 100 |
| 2025-05-28 | 71.52 | $180.00 | — |
| 2025-05-27 | 71.52 | $180.00 | — |
| 2025-05-23 | 71.52 | $180.00 | — |
| 2025-05-22 | 71.52 | $180.00 | — |
| 2025-05-21 | 71.52 | $180.00 | — |
| 2025-05-20 | 71.52 | $180.00 | — |
| 2025-05-19 | 71.52 | $180.00 | — |
| 2025-05-16 | 71.52 | $180.00 | 100 |
| 2025-05-15 | 47.59 | $157.65 | — |
| 2025-05-14 | 47.59 | $157.65 | — |
| 2025-05-13 | 47.59 | $157.65 | — |
| 2025-05-12 | 47.59 | $157.65 | — |
| 2025-05-09 | 47.59 | $157.65 | — |
| 2025-05-08 | 47.59 | $157.65 | — |
| 2025-05-07 | 47.59 | $157.65 | — |
| 2025-05-06 | 47.59 | $157.65 | — |
| 2025-05-05 | 47.59 | $157.65 | 100 |
| 2025-05-02 | 54.50 | $163.00 | 100 |
| 2025-05-01 | 66.50 | $170.00 | — |
| 2025-04-30 | 66.50 | $170.00 | — |
| 2025-04-29 | 66.50 | $170.00 | — |
| 2025-04-28 | 66.50 | $170.00 | 100 |
| 2025-04-25 | 51.63 | $158.00 | — |
| 2025-04-24 | 51.63 | $158.00 | — |
| 2025-04-23 | 51.63 | $158.00 | — |
| 2025-04-22 | 51.63 | $158.00 | 100 |
| 2025-04-21 | 16.67 | $144.07 | — |
| 2025-04-17 | 16.67 | $144.07 | — |
| 2025-04-16 | 16.67 | $144.07 | — |
| 2025-04-15 | 16.67 | $144.07 | — |
| 2025-04-14 | 16.67 | $144.07 | — |
| 2025-04-11 | 16.67 | $144.07 | — |
| 2025-04-10 | 16.67 | $144.07 | — |
| 2025-04-09 | 16.67 | $144.07 | — |
| 2025-04-08 | 16.67 | $144.07 | — |
| 2025-04-07 | 16.67 | $144.07 | 100 |
| 2025-04-04 | 55.86 | $166.65 | — |
| 2025-04-03 | 55.86 | $166.65 | — |
| 2025-04-02 | 55.86 | $166.65 | 100 |
| 2025-04-01 | 99.80 | $171.58 | — |
| 2025-03-31 | 99.80 | $171.58 | — |
| 2025-03-28 | 99.80 | $171.58 | — |
| 2025-03-27 | 99.80 | $171.58 | — |
| 2025-03-26 | 99.80 | $171.58 | — |
| 2025-03-25 | 99.80 | $171.58 | — |
| 2025-03-24 | 99.80 | $171.58 | — |
| 2025-03-21 | 99.80 | $171.58 | — |
| 2025-03-20 | 99.80 | $171.58 | — |
| 2025-03-19 | 99.80 | $171.58 | — |
| 2025-03-18 | 99.80 | $171.58 | — |
| 2025-03-17 | 99.80 | $171.58 | — |
| 2025-03-14 | 99.80 | $171.58 | — |
| 2025-03-13 | 99.80 | $171.58 | — |
| 2025-03-12 | 99.80 | $171.58 | — |
| 2025-03-11 | 99.80 | $171.58 | — |
| 2025-03-10 | 99.80 | $171.58 | — |
| 2025-03-07 | 99.80 | $171.58 | — |
| 2025-03-06 | 99.80 | $171.58 | — |
| 2025-03-05 | 99.80 | $171.58 | — |
| 2025-03-04 | 99.80 | $171.58 | — |
| 2025-03-03 | 99.80 | $171.58 | — |
| 2025-02-28 | 99.80 | $171.58 | — |
| 2025-02-27 | 99.80 | $171.58 | — |
| 2025-02-26 | 99.80 | $171.58 | — |
| 2025-02-25 | 99.80 | $171.58 | — |
| 2025-02-24 | 99.80 | $171.58 | — |
| 2025-02-21 | 99.80 | $171.58 | — |
| 2025-02-20 | 99.80 | $171.58 | — |
| 2025-02-19 | 99.80 | $171.58 | — |
| 2025-02-18 | 99.80 | $171.58 | 100 |
| 2025-02-14 | 99.64 | $158.12 | — |
| 2025-02-13 | 99.64 | $158.12 | — |
| 2025-02-12 | 99.64 | $158.12 | — |
| 2025-02-11 | 99.64 | $158.12 | — |
| 2025-02-10 | 99.64 | $158.12 | — |
| 2025-02-07 | 99.64 | $158.12 | — |
| 2025-02-06 | 99.64 | $158.12 | — |
| 2025-02-05 | 99.64 | $158.12 | — |
| 2025-02-04 | 99.64 | $158.12 | — |
| 2025-02-03 | 99.64 | $158.12 | — |
| 2025-01-31 | 99.64 | $158.12 | — |
| 2025-01-30 | 99.64 | $158.12 | — |
| 2025-01-29 | 99.64 | $158.12 | — |
| 2025-01-28 | 99.64 | $158.12 | — |
| 2025-01-27 | 99.64 | $158.12 | — |
| 2025-01-24 | 99.64 | $158.12 | — |
| 2025-01-23 | 99.64 | $158.12 | — |
| 2025-01-22 | 99.64 | $158.12 | — |
| 2025-01-21 | 99.64 | $158.12 | 100 |
| 2025-01-17 | 60.54 | $112.75 | — |
| 2025-01-16 | 60.54 | $112.75 | — |
| 2025-01-15 | 60.54 | $112.75 | — |
| 2025-01-14 | 60.54 | $112.75 | — |
| 2025-01-13 | 60.54 | $112.75 | — |
| 2025-01-10 | 60.54 | $112.75 | — |
| 2025-01-08 | 60.54 | $112.75 | — |
| 2025-01-07 | 60.54 | $112.75 | — |
| 2025-01-06 | 60.54 | $112.75 | — |
| 2025-01-03 | 60.54 | $112.75 | — |
| 2025-01-02 | 60.54 | $112.75 | — |
| 2024-12-31 | 60.54 | $112.75 | — |
| 2024-12-30 | 60.54 | $112.75 | — |
| 2024-12-27 | 60.54 | $112.75 | — |
| 2024-12-26 | 60.54 | $112.75 | — |
| 2024-12-24 | 60.54 | $112.75 | — |
| 2024-12-23 | 60.54 | $112.75 | — |
| 2024-12-20 | 60.54 | $112.75 | — |
| 2024-12-19 | 60.54 | $112.75 | — |
| 2024-12-18 | 60.54 | $112.75 | — |
| 2024-12-17 | 60.54 | $112.75 | — |
| 2024-12-16 | 60.54 | $112.75 | — |
| 2024-12-13 | 60.54 | $112.75 | — |
| 2024-12-12 | 60.54 | $112.75 | — |
| 2024-12-11 | 60.54 | $112.75 | — |
| 2024-12-10 | 60.54 | $112.75 | — |
| 2024-12-09 | 60.54 | $112.75 | — |
| 2024-12-06 | 60.54 | $112.75 | — |
| 2024-12-05 | 60.54 | $112.75 | — |
| 2024-12-04 | 60.54 | $112.75 | — |
| 2024-12-03 | 60.54 | $112.75 | — |
| 2024-12-02 | 60.54 | $112.75 | — |
| 2024-11-29 | 60.54 | $112.75 | — |
| 2024-11-27 | 60.54 | $112.75 | — |
| 2024-11-26 | 60.54 | $112.75 | — |
| 2024-11-25 | 60.54 | $112.75 | — |
| 2024-11-22 | 60.54 | $112.75 | — |
| 2024-11-21 | 60.54 | $112.75 | — |
| 2024-11-20 | 60.54 | $112.75 | — |
| 2024-11-19 | 60.54 | $112.75 | — |
| 2024-11-18 | 60.54 | $112.75 | — |
| 2024-11-15 | 60.54 | $112.75 | — |
| 2024-11-14 | 60.54 | $112.75 | — |
| 2024-11-13 | 60.54 | $112.75 | — |
| 2024-11-12 | 60.54 | $112.75 | — |
| 2024-11-11 | 60.54 | $112.75 | — |
| 2024-11-08 | 60.54 | $112.75 | — |
| 2024-11-07 | 60.54 | $112.75 | — |
| 2024-11-06 | 60.54 | $112.75 | — |
| 2024-11-05 | 60.54 | $112.75 | — |
| 2024-11-04 | 60.54 | $112.75 | — |
| 2024-11-01 | 60.54 | $112.75 | — |
| 2024-10-31 | 60.54 | $112.75 | — |
| 2024-10-30 | 60.54 | $112.75 | — |
| 2024-10-29 | 60.54 | $112.75 | — |
| 2024-10-28 | 60.54 | $112.75 | — |
| 2024-10-25 | 60.54 | $112.75 | — |
| 2024-10-24 | 60.54 | $112.75 | — |
| 2024-10-23 | 60.54 | $112.75 | — |
| 2024-10-22 | 60.54 | $112.75 | — |
| 2024-10-21 | 60.54 | $112.75 | 100 |
| 2024-10-18 | 53.17 | $111.25 | — |
| 2024-10-17 | 53.17 | $111.25 | — |
| 2024-10-16 | 53.17 | $111.25 | — |
| 2024-10-15 | 53.17 | $111.25 | — |
| 2024-10-14 | 53.17 | $111.25 | — |
| 2024-10-11 | 53.17 | $111.25 | — |
| 2024-10-10 | 53.17 | $111.25 | — |
| 2024-10-09 | 53.17 | $111.25 | — |
| 2024-10-08 | 53.17 | $111.25 | — |
| 2024-10-07 | 53.17 | $111.25 | — |
| 2024-10-04 | 53.17 | $111.25 | — |
| 2024-10-03 | 53.17 | $111.25 | — |
| 2024-10-02 | 53.17 | $111.25 | — |
| 2024-10-01 | 53.17 | $111.25 | — |
| 2024-09-30 | 53.17 | $111.25 | 100 |
| 2024-09-27 | 50.31 | $110.25 | — |
| 2024-09-26 | 50.31 | $110.25 | 100 |
| 2024-09-25 | 35.03 | $105.99 | — |
| 2024-09-24 | 35.03 | $105.99 | — |
| 2024-09-23 | 35.03 | $105.99 | — |
| 2024-09-20 | 35.03 | $105.99 | — |
| 2024-09-19 | 35.03 | $105.99 | — |
| 2024-09-18 | 35.03 | $105.99 | — |
| 2024-09-17 | 35.03 | $105.99 | — |
| 2024-09-16 | 35.03 | $105.99 | 100 |
| 2024-09-13 | 39.82 | $108.50 | — |
| 2024-09-12 | 39.82 | $108.50 | — |
| 2024-09-11 | 39.82 | $108.50 | — |
| 2024-09-10 | 39.82 | $108.50 | — |
| 2024-09-09 | 39.82 | $108.50 | — |
| 2024-09-06 | 39.82 | $108.50 | — |
| 2024-09-05 | 39.82 | $108.50 | — |
| 2024-09-04 | 39.82 | $108.50 | 200 |
| 2024-09-03 | 67.59 | $119.88 | — |
| 2024-08-30 | 67.59 | $119.88 | 200 |
| 2024-08-29 | 61.87 | $117.17 | — |
| 2024-08-28 | 61.87 | $117.17 | — |
| 2024-08-27 | 61.87 | $117.17 | — |
| 2024-08-26 | 61.87 | $117.17 | 100 |
| 2024-08-23 | 31.80 | $108.85 | — |
| 2024-08-22 | 31.80 | $108.85 | — |
| 2024-08-21 | 31.80 | $108.85 | 3 |
| 2024-08-20 | 31.80 | $108.85 | — |
| 2024-08-19 | 31.80 | $108.85 | — |
| 2024-08-16 | 31.80 | $108.85 | — |
| 2024-08-15 | 31.80 | $108.85 | — |
| 2024-08-14 | 31.80 | $108.85 | — |
| 2024-08-13 | 31.80 | $108.85 | — |
| 2024-08-12 | 31.80 | $108.85 | 100 |
| 2024-08-09 | 24.42 | $107.13 | 400 |
| 2024-08-08 | 67.40 | $117.80 | — |
| 2024-08-07 | 67.40 | $117.80 | — |
| 2024-08-06 | 67.40 | $117.80 | — |
| 2024-08-05 | 67.40 | $117.80 | — |
| 2024-08-02 | 67.40 | $117.80 | — |
| 2024-08-01 | 67.40 | $117.80 | — |
| 2024-07-31 | 67.40 | $117.80 | — |
| 2024-07-30 | 67.40 | $117.80 | — |
| 2024-07-29 | 67.40 | $117.80 | — |
| 2024-07-26 | 67.40 | $117.80 | — |
| 2024-07-25 | 67.40 | $117.80 | — |
| 2024-07-24 | 67.40 | $117.80 | — |
| 2024-07-23 | 67.40 | $117.80 | — |
| 2024-07-22 | 67.40 | $117.80 | — |
| 2024-07-19 | 67.40 | $117.80 | — |
| 2024-07-18 | 67.40 | $117.80 | — |
| 2024-07-17 | 67.40 | $117.80 | — |
| 2024-07-16 | 67.40 | $117.80 | — |
| 2024-07-15 | 67.40 | $117.80 | — |
| 2024-07-12 | 67.40 | $117.80 | — |
| 2024-07-11 | 67.40 | $117.80 | — |
| 2024-07-10 | 67.40 | $117.80 | — |
| 2024-07-09 | 67.40 | $117.80 | — |
| 2024-07-08 | 67.40 | $117.80 | 100 |
| 2024-07-05 | 24.47 | $106.00 | — |
| 2024-07-03 | 24.47 | $106.00 | — |
| 2024-07-02 | 24.47 | $106.00 | 100 |
| 2024-07-01 | 27.05 | $107.00 | — |
| 2024-06-28 | 27.05 | $107.00 | — |
| 2024-06-27 | 27.05 | $107.00 | — |
| 2024-06-26 | 27.05 | $107.00 | 100 |
| 2024-06-25 | 0.11 | $103.87 | — |
| 2024-06-24 | 0.11 | $103.87 | — |
| 2024-06-21 | 0.11 | $103.87 | — |
| 2024-06-20 | 0.11 | $103.87 | — |
| 2024-06-18 | 0.11 | $103.87 | — |
| 2024-06-17 | 0.11 | $103.87 | — |
| 2024-06-14 | 0.11 | $103.87 | — |
| 2024-06-13 | 0.11 | $103.87 | — |
| 2024-06-12 | 0.11 | $103.87 | — |
| 2024-06-11 | 0.11 | $103.87 | 100 |
| 2024-06-10 | 0.13 | $106.00 | — |
| 2024-06-07 | 0.13 | $106.00 | — |
| 2024-06-06 | 0.13 | $106.00 | — |
| 2024-06-05 | 0.13 | $106.00 | 100 |
| 2024-06-04 | 0.20 | $111.00 | 100 |
| 2024-06-03 | 0.41 | $116.19 | — |
| 2024-05-31 | 0.41 | $116.19 | — |
| 2024-05-30 | 0.41 | $116.19 | — |
| 2024-05-29 | 0.41 | $116.19 | — |
| 2024-05-28 | 0.41 | $116.19 | 100 |
| 2024-05-24 | 16.27 | $122.60 | — |
| 2024-05-23 | 16.27 | $122.60 | — |
| 2024-05-22 | 16.27 | $122.60 | — |
| 2024-05-21 | 16.27 | $122.60 | — |
| 2024-05-20 | 16.27 | $122.60 | — |
| 2024-05-17 | 16.27 | $122.60 | — |
| 2024-05-16 | 16.27 | $122.60 | — |
| 2024-05-15 | 16.27 | $122.60 | — |
| 2024-05-14 | 16.27 | $122.60 | — |
| 2024-05-13 | 16.27 | $122.60 | — |
| 2024-05-10 | 16.27 | $122.60 | — |
| 2024-05-09 | 16.27 | $122.60 | — |
| 2024-05-08 | 16.27 | $122.60 | — |
| 2024-05-07 | 16.27 | $122.60 | — |
| 2024-05-06 | 16.27 | $122.60 | — |
| 2024-05-03 | 16.27 | $122.60 | — |
| 2024-05-02 | 16.27 | $122.60 | — |
| 2024-05-01 | 16.27 | $122.60 | — |
| 2024-04-30 | 16.27 | $122.60 | — |
| 2024-04-29 | 16.27 | $122.60 | — |
| 2024-04-26 | 16.27 | $122.60 | — |
| 2024-04-25 | 16.27 | $122.60 | — |
| 2024-04-24 | 16.27 | $122.60 | — |
| 2024-04-23 | 16.27 | $122.60 | — |
| 2024-04-22 | 16.27 | $122.60 | — |
| 2024-04-19 | 16.27 | $122.60 | — |
| 2024-04-18 | 16.27 | $122.60 | — |
| 2024-04-17 | 16.27 | $122.60 | — |
| 2024-04-16 | 16.27 | $122.60 | — |
| 2024-04-15 | 16.27 | $122.60 | — |
| 2024-04-12 | 16.27 | $122.60 | — |
| 2024-04-11 | 16.27 | $122.60 | — |
| 2024-04-10 | 16.27 | $122.60 | — |
| 2024-04-09 | 16.27 | $122.60 | — |
| 2024-04-08 | 16.27 | $122.60 | — |
| 2024-04-05 | 16.27 | $122.60 | — |
| 2024-04-04 | 16.27 | $122.60 | — |
| 2024-04-03 | 16.27 | $122.60 | — |
| 2024-04-02 | 16.27 | $122.60 | — |
| 2024-04-01 | 16.27 | $122.60 | — |
| 2024-03-28 | 16.27 | $122.60 | — |
| 2024-03-27 | 16.27 | $122.60 | — |
| 2024-03-26 | 16.27 | $122.60 | 100 |
| 2024-03-25 | 24.42 | $123.10 | — |
| 2024-03-22 | 24.42 | $123.10 | — |
| 2024-03-21 | 24.42 | $123.10 | — |
| 2024-03-20 | 24.42 | $123.10 | — |
| 2024-03-19 | 24.42 | $123.10 | — |
| 2024-03-18 | 24.42 | $123.10 | — |
| 2024-03-15 | 24.42 | $123.10 | — |
| 2024-03-14 | 24.42 | $123.10 | — |
| 2024-03-13 | 24.42 | $123.10 | — |
| 2024-03-12 | 24.42 | $123.10 | — |
| 2024-03-11 | 24.42 | $123.10 | — |
| 2024-03-08 | 24.42 | $123.10 | — |
| 2024-03-07 | 24.42 | $123.10 | — |
| 2024-03-06 | 24.42 | $123.10 | — |
| 2024-03-05 | 24.42 | $123.10 | — |
| 2024-03-04 | 24.42 | $123.10 | — |
| 2024-03-01 | 24.42 | $123.10 | — |
| 2024-02-29 | 24.42 | $123.10 | — |
| 2024-02-28 | 24.42 | $123.10 | — |
| 2024-02-27 | 24.42 | $123.10 | — |
| 2024-02-26 | 24.42 | $123.10 | — |
| 2024-02-23 | 24.42 | $123.10 | — |
| 2024-02-22 | 24.42 | $123.10 | — |
| 2024-02-21 | 24.42 | $123.10 | — |
| 2024-02-20 | 24.42 | $123.10 | — |
| 2024-02-16 | 24.42 | $123.10 | — |
| 2024-02-15 | 24.42 | $123.10 | — |
| 2024-02-14 | 24.42 | $123.10 | — |
| 2024-02-13 | 24.42 | $123.10 | 100 |
| 2024-02-12 | 36.95 | $124.60 | — |
| 2024-02-09 | 36.95 | $124.60 | — |
| 2024-02-08 | 36.95 | $124.60 | — |
| 2024-02-07 | 36.95 | $124.60 | — |
| 2024-02-06 | 36.95 | $124.60 | — |
| 2024-02-05 | 36.95 | $124.60 | — |
| 2024-02-02 | 36.95 | $124.60 | — |
| 2024-02-01 | 36.95 | $124.60 | — |
| 2024-01-31 | 36.95 | $124.60 | — |
| 2024-01-30 | 36.95 | $124.60 | — |
| 2024-01-29 | 36.95 | $124.60 | — |
| 2024-01-26 | 36.95 | $124.60 | — |
| 2024-01-25 | 36.95 | $124.60 | — |
| 2024-01-24 | 36.95 | $124.60 | — |
| 2024-01-23 | 36.95 | $124.60 | — |
| 2024-01-22 | 36.95 | $124.60 | — |
| 2024-01-19 | 36.95 | $124.60 | — |
| 2024-01-18 | 36.95 | $124.60 | — |
| 2024-01-17 | 36.95 | $124.60 | 100 |
| 2024-01-16 | 56.16 | $127.25 | — |
| 2024-01-12 | 56.16 | $127.25 | — |
| 2024-01-11 | 56.16 | $127.25 | — |
| 2024-01-10 | 56.16 | $127.25 | — |
| 2024-01-09 | 56.16 | $127.25 | — |
| 2024-01-08 | 56.16 | $127.25 | — |
| 2024-01-05 | 56.16 | $127.25 | — |
| 2024-01-04 | 56.16 | $127.25 | — |
| 2024-01-03 | 56.16 | $127.25 | — |
| 2024-01-02 | 56.16 | $127.25 | — |
| 2023-12-29 | 56.16 | $127.25 | — |
| 2023-12-28 | 56.16 | $127.25 | — |
| 2023-12-27 | 56.16 | $127.25 | 100 |
| 2023-12-26 | 57.50 | $127.48 | — |
| 2023-12-22 | 57.50 | $127.48 | — |
| 2023-12-21 | 57.50 | $127.48 | — |
| 2023-12-20 | 57.50 | $127.48 | — |
| 2023-12-19 | 57.50 | $127.48 | — |
| 2023-12-18 | 57.50 | $127.48 | — |
| 2023-12-15 | 57.50 | $127.48 | — |
| 2023-12-14 | 57.50 | $127.48 | — |
| 2023-12-13 | 57.50 | $127.48 | — |
| 2023-12-12 | 57.50 | $127.48 | — |
| 2023-12-11 | 57.50 | $127.48 | — |
| 2023-12-08 | 57.50 | $127.48 | — |
| 2023-12-07 | 57.50 | $127.48 | — |
| 2023-12-06 | 57.50 | $127.48 | — |
| 2023-12-05 | 57.50 | $127.48 | — |
| 2023-12-04 | 57.50 | $127.48 | — |
| 2023-12-01 | 57.50 | $127.48 | — |
| 2023-11-30 | 57.50 | $127.48 | — |
| 2023-11-29 | 57.50 | $127.48 | — |
| 2023-11-28 | 57.50 | $127.48 | — |
| 2023-11-27 | 57.50 | $127.48 | — |
| 2023-11-24 | 57.50 | $127.48 | 100 |
| 2023-11-22 | 1.94 | $110.50 | — |
| 2023-11-21 | 1.94 | $110.50 | — |
| 2023-11-20 | 1.94 | $110.50 | — |
| 2023-11-17 | 1.94 | $110.50 | — |
| 2023-11-16 | 1.94 | $110.50 | — |
| 2023-11-15 | 1.94 | $110.50 | — |
| 2023-11-14 | 1.94 | $110.50 | — |
| 2023-11-13 | 1.94 | $110.50 | — |
| 2023-11-10 | 1.94 | $110.50 | — |
| 2023-11-09 | 1.94 | $110.50 | — |
| 2023-11-08 | 1.94 | $110.50 | — |
| 2023-11-07 | 1.94 | $110.50 | — |
| 2023-11-06 | 1.94 | $110.50 | — |
| 2023-11-03 | 1.94 | $110.50 | 100 |
| 2023-11-02 | 92.69 | $136.58 | — |
| 2023-11-01 | 92.69 | $136.58 | — |
| 2023-10-31 | 92.69 | $136.58 | — |
| 2023-10-30 | 92.69 | $136.58 | — |
| 2023-10-27 | 92.69 | $136.58 | — |
| 2023-10-26 | 92.69 | $136.58 | — |
| 2023-10-25 | 92.69 | $136.58 | — |
| 2023-10-24 | 92.69 | $136.58 | — |
| 2023-10-23 | 92.69 | $136.58 | — |
| 2023-10-20 | 92.69 | $136.58 | — |
| 2023-10-19 | 92.69 | $136.58 | — |
| 2023-10-18 | 92.69 | $136.58 | — |
| 2023-10-17 | 92.69 | $136.58 | — |
| 2023-10-16 | 92.69 | $136.58 | — |
| 2023-10-13 | 92.69 | $136.58 | — |
| 2023-10-12 | 92.69 | $136.58 | — |
| 2023-10-11 | 92.69 | $136.58 | — |
| 2023-10-10 | 92.69 | $136.58 | — |
| 2023-10-09 | 92.69 | $136.58 | — |
| 2023-10-06 | 92.69 | $136.58 | — |
| 2023-10-05 | 92.69 | $136.58 | — |
| 2023-10-04 | 92.69 | $136.58 | — |
| 2023-10-03 | 92.69 | $136.58 | — |
| 2023-10-02 | 92.69 | $136.58 | — |
| 2023-09-29 | 92.69 | $136.58 | — |
| 2023-09-28 | 92.69 | $136.58 | — |
| 2023-09-27 | 92.69 | $136.58 | — |
| 2023-09-26 | 92.69 | $136.58 | — |
| 2023-09-25 | 92.69 | $136.58 | — |
| 2023-09-22 | 92.69 | $136.58 | — |
| 2023-09-21 | 92.69 | $136.58 | — |
| 2023-09-20 | 92.69 | $136.58 | — |
| 2023-09-19 | 92.69 | $136.58 | — |
| 2023-09-18 | 92.69 | $136.58 | — |
| 2023-09-15 | 92.69 | $136.58 | — |
| 2023-09-14 | 92.69 | $136.58 | — |
| 2023-09-13 | 92.69 | $136.58 | — |
| 2023-09-12 | 92.69 | $136.58 | — |
| 2023-09-11 | 92.69 | $136.58 | — |
| 2023-09-08 | 92.69 | $136.58 | — |
| 2023-09-07 | 92.69 | $136.58 | — |
| 2023-09-06 | 92.69 | $136.58 | — |
| 2023-09-05 | 92.69 | $136.58 | — |
| 2023-09-01 | 92.69 | $136.58 | — |
| 2023-08-31 | 92.69 | $136.58 | — |
| 2023-08-30 | 92.69 | $136.58 | — |
| 2023-08-29 | 92.69 | $136.58 | — |
| 2023-08-28 | 92.69 | $136.58 | — |
| 2023-08-25 | 92.69 | $136.58 | — |
| 2023-08-24 | 92.69 | $136.58 | — |
| 2023-08-23 | 92.69 | $136.58 | — |
| 2023-08-22 | 92.69 | $136.58 | — |
| 2023-08-21 | 92.69 | $136.58 | — |
| 2023-08-18 | 92.69 | $136.58 | — |
| 2023-08-17 | 92.69 | $136.58 | — |
| 2023-08-16 | 92.69 | $136.58 | — |
| 2023-08-15 | 92.69 | $136.58 | — |
| 2023-08-14 | 92.69 | $136.58 | — |
| 2023-08-11 | 92.69 | $136.58 | — |
| 2023-08-10 | 92.69 | $136.58 | — |
| 2023-08-09 | 92.69 | $136.58 | — |
| 2023-08-08 | 92.69 | $136.58 | — |
| 2023-08-07 | 92.69 | $136.58 | — |
| 2023-08-04 | 92.69 | $136.58 | — |
| 2023-08-03 | 92.69 | $136.58 | — |
| 2023-08-02 | 92.69 | $136.58 | — |
| 2023-08-01 | 92.69 | $136.58 | — |
| 2023-07-31 | 92.69 | $136.58 | 100 |
| 2023-07-28 | 83.53 | $126.43 | — |
| 2023-07-27 | 83.53 | $126.43 | — |
| 2023-07-26 | 83.53 | $126.43 | — |
| 2023-07-25 | 83.53 | $126.43 | — |
| 2023-07-24 | 83.53 | $126.43 | — |
| 2023-07-21 | 83.53 | $126.43 | — |
| 2023-07-20 | 83.53 | $126.43 | 100 |
| 2023-07-19 | 61.15 | $119.75 | — |
| 2023-07-18 | 61.15 | $119.75 | — |
| 2023-07-17 | 61.15 | $119.75 | — |
| 2023-07-14 | 61.15 | $119.75 | — |
| 2023-07-13 | 61.15 | $119.75 | — |
| 2023-07-12 | 61.15 | $119.75 | — |
| 2023-07-11 | 61.15 | $119.75 | — |
| 2023-07-10 | 61.15 | $119.75 | — |
| 2023-07-07 | 61.15 | $119.75 | — |
| 2023-07-06 | 61.15 | $119.75 | — |
| 2023-07-05 | 61.15 | $119.75 | — |
| 2023-07-03 | 61.15 | $119.75 | — |
| 2023-06-30 | 61.15 | $119.75 | — |
| 2023-06-29 | 61.15 | $119.75 | 100 |
| 2023-06-28 | 83.97 | $122.49 | — |
| 2023-06-27 | 83.97 | $122.49 | — |
| 2023-06-26 | 83.97 | $122.49 | — |
| 2023-06-23 | 83.97 | $122.49 | — |
| 2023-06-22 | 83.97 | $122.49 | — |
| 2023-06-21 | 83.97 | $122.49 | — |
| 2023-06-20 | 83.97 | $122.49 | — |
| 2023-06-16 | 83.97 | $122.49 | — |
| 2023-06-15 | 83.97 | $122.49 | 100 |
| 2023-06-14 | 83.42 | $122.10 | — |
| 2023-06-13 | 83.42 | $122.10 | 100 |
| 2023-06-12 | 78.84 | $119.40 | — |
| 2023-06-09 | 78.84 | $119.40 | — |
| 2023-06-08 | 78.84 | $119.40 | — |
| 2023-06-07 | 78.84 | $119.40 | — |
| 2023-06-06 | 78.84 | $119.40 | — |
| 2023-06-05 | 78.84 | $119.40 | — |
| 2023-06-02 | 78.84 | $119.40 | 300 |
| 2023-06-01 | 71.37 | $115.75 | — |
| 2023-05-31 | 71.37 | $115.75 | — |
| 2023-05-30 | 71.37 | $115.75 | — |
| 2023-05-26 | 71.37 | $115.75 | — |
| 2023-05-25 | 71.37 | $115.75 | — |
| 2023-05-24 | 71.37 | $115.75 | — |
| 2023-05-23 | 71.37 | $115.75 | — |
| 2023-05-22 | 71.37 | $115.75 | 100 |
| 2023-05-19 | 63.84 | $112.50 | — |
| 2023-05-18 | 63.84 | $112.50 | — |
| 2023-05-17 | 63.84 | $112.50 | — |
| 2023-05-16 | 63.84 | $112.50 | — |
| 2023-05-15 | 63.84 | $112.50 | — |
| 2023-05-12 | 63.84 | $112.50 | — |
| 2023-05-11 | 63.84 | $112.50 | — |
| 2023-05-10 | 63.84 | $112.50 | — |
| 2023-05-09 | 63.84 | $112.50 | — |
| 2023-05-08 | 63.84 | $112.50 | — |
| 2023-05-05 | 63.84 | $112.50 | — |
| 2023-05-04 | 63.84 | $112.50 | — |
| 2023-05-03 | 63.84 | $112.50 | — |
| 2023-05-02 | 63.84 | $112.50 | — |
| 2023-05-01 | 63.84 | $112.50 | 100 |
| 2023-04-28 | 47.64 | $104.25 | — |
| 2023-04-27 | 47.64 | $104.25 | — |
| 2023-04-26 | 47.64 | $104.25 | 100 |
| 2023-04-25 | 61.20 | $109.01 | — |
| 2023-04-24 | 61.20 | $109.01 | — |
| 2023-04-21 | 61.20 | $109.01 | — |
| 2023-04-20 | 61.20 | $109.01 | — |
| 2023-04-19 | 61.20 | $109.01 | 100 |
| 2023-04-18 | 60.27 | $108.50 | — |
| 2023-04-17 | 60.27 | $108.50 | — |
| 2023-04-14 | 60.27 | $108.50 | — |
| 2023-04-13 | 60.27 | $108.50 | — |
| 2023-04-12 | 60.27 | $108.50 | — |
| 2023-04-11 | 60.27 | $108.50 | — |
| 2023-04-10 | 60.27 | $108.50 | — |
| 2023-04-06 | 60.27 | $108.50 | — |
| 2023-04-05 | 60.27 | $108.50 | — |
| 2023-04-04 | 60.27 | $108.50 | — |
| 2023-04-03 | 60.27 | $108.50 | — |
| 2023-03-31 | 60.27 | $108.50 | — |
| 2023-03-30 | 60.27 | $108.50 | 1000 |
| 2023-03-29 | 60.27 | $108.50 | 2523 |
| 2023-03-28 | 37.36 | $92.69 | — |
| 2023-03-27 | 37.36 | $92.69 | 100 |
| 2023-03-24 | 24.14 | $87.39 | — |
| 2023-03-23 | 24.14 | $87.39 | — |
| 2023-03-22 | 24.14 | $87.39 | — |
| 2023-03-21 | 24.14 | $87.39 | — |
| 2023-03-20 | 24.14 | $87.39 | 3501 |
| 2023-03-17 | 33.49 | $96.45 | — |
| 2023-03-16 | 33.49 | $96.45 | — |
| 2023-03-15 | 33.49 | $96.45 | — |
| 2023-03-14 | 33.49 | $96.45 | — |
| 2023-03-13 | 33.49 | $96.45 | — |
| 2023-03-10 | 33.49 | $96.45 | — |
| 2023-03-09 | 33.49 | $96.45 | — |
| 2023-03-08 | 33.49 | $96.45 | — |
| 2023-03-07 | 33.49 | $96.45 | — |
| 2023-03-06 | 33.49 | $96.45 | — |
| 2023-03-03 | 33.49 | $96.45 | 100 |
| 2023-03-02 | 34.54 | $97.70 | 100 |
| 2023-03-01 | 25.42 | $92.57 | — |
| 2023-02-28 | 25.42 | $92.57 | 100 |
| 2023-02-27 | 31.85 | $100.80 | — |
| 2023-02-24 | 31.85 | $100.80 | 100 |
| 2023-02-23 | 36.21 | $105.15 | — |
| 2023-02-22 | 36.21 | $105.15 | — |
| 2023-02-21 | 36.21 | $105.15 | — |
| 2023-02-17 | 36.21 | $105.15 | — |
| 2023-02-16 | 36.21 | $105.15 | — |
| 2023-02-15 | 36.21 | $105.15 | 100 |
| 2023-02-14 | 32.87 | $103.00 | — |
| 2023-02-13 | 32.87 | $103.00 | 100 |
| 2023-02-10 | 38.46 | $109.60 | — |
| 2023-02-09 | 38.46 | $109.60 | 100 |
| 2023-02-08 | 39.05 | $110.25 | — |
| 2023-02-07 | 39.05 | $110.25 | — |
| 2023-02-06 | 39.05 | $110.25 | — |
| 2023-02-03 | 39.05 | $110.25 | — |
| 2023-02-02 | 39.05 | $110.25 | 2016 |
| 2023-02-01 | 31.19 | $104.00 | — |
| 2023-01-31 | 31.19 | $104.00 | 100 |
| 2023-01-30 | 36.65 | $112.00 | 4000 |
| 2023-01-27 | 20.05 | $102.00 | — |
| 2023-01-26 | 20.05 | $102.00 | 100 |
| 2023-01-25 | 34.20 | $119.50 | — |
| 2023-01-24 | 34.20 | $119.50 | — |
| 2023-01-23 | 34.20 | $119.50 | — |
| 2023-01-20 | 34.20 | $119.50 | — |
| 2023-01-19 | 34.20 | $119.50 | — |
| 2023-01-18 | 34.20 | $119.50 | 100 |
| 2023-01-17 | 22.06 | $114.25 | 100 |
| 2023-01-13 | 42.76 | $128.75 | — |
| 2023-01-12 | 42.76 | $128.75 | — |
| 2023-01-11 | 42.76 | $128.75 | — |
| 2023-01-10 | 42.76 | $128.75 | — |
| 2023-01-09 | 42.76 | $128.75 | — |
| 2023-01-06 | 42.76 | $128.75 | — |
| 2023-01-05 | 42.76 | $128.75 | — |
| 2023-01-04 | 42.76 | $128.75 | — |
| 2023-01-03 | 42.76 | $128.75 | — |
| 2022-12-30 | 42.76 | $128.75 | — |
| 2022-12-29 | 42.76 | $128.75 | — |
| 2022-12-28 | 42.76 | $128.75 | — |
| 2022-12-27 | 42.76 | $128.75 | — |
| 2022-12-23 | 42.76 | $128.75 | — |
| 2022-12-22 | 42.76 | $128.75 | 100 |
| 2022-12-21 | 33.26 | $124.00 | — |
| 2022-12-20 | 33.26 | $124.00 | — |
| 2022-12-19 | 33.26 | $124.00 | — |
| 2022-12-16 | 33.26 | $124.00 | — |
| 2022-12-15 | 33.26 | $124.00 | — |
| 2022-12-14 | 33.26 | $124.00 | — |
| 2022-12-13 | 33.26 | $124.00 | — |
| 2022-12-12 | 33.26 | $124.00 | — |
| 2022-12-09 | 33.26 | $124.00 | — |
| 2022-12-08 | 33.26 | $124.00 | 100 |
| 2022-12-07 | 26.32 | $119.50 | 100 |
| 2022-12-06 | 26.76 | $120.25 | — |
| 2022-12-05 | 26.76 | $120.25 | — |
| 2022-12-02 | 26.76 | $120.25 | — |
| 2022-12-01 | 26.76 | $120.25 | — |
| 2022-11-30 | 26.76 | $120.25 | — |
| 2022-11-29 | 26.76 | $120.25 | — |
| 2022-11-28 | 26.76 | $120.25 | 100 |
| 2022-11-25 | 29.27 | $125.75 | — |
| 2022-11-23 | 29.27 | $125.75 | — |
| 2022-11-22 | 29.27 | $125.75 | 100 |
| 2022-11-21 | 20.69 | $118.35 | 100 |
| 2022-11-18 | 24.46 | $128.25 | 100 |
| 2022-11-17 | 20.12 | $125.14 | 100 |
| 2022-11-16 | 26.59 | $139.00 | — |
| 2022-11-15 | 14.86 | $132.75 | 100 |
| 2022-11-14 | 35.08 | $156.48 | — |
| 2022-11-11 | 35.08 | $156.48 | — |
| 2022-11-10 | 35.08 | $156.48 | — |
| 2022-11-09 | 35.08 | $156.48 | 200 |
| 2022-11-08 | 17.91 | $152.00 | — |
| 2022-11-07 | 17.91 | $152.00 | — |
| 2022-11-04 | 17.91 | $152.00 | 100 |
| 2022-11-03 | 42.10 | $163.35 | — |
| 2022-11-02 | 42.10 | $163.35 | — |
| 2022-11-01 | 42.10 | $163.35 | — |
| 2022-10-31 | 42.10 | $163.35 | — |
| 2022-10-28 | 42.10 | $163.35 | — |
| 2022-10-27 | 42.10 | $163.35 | — |
| 2022-10-26 | 42.10 | $163.35 | — |
| 2022-10-25 | 42.10 | $163.35 | — |
| 2022-10-24 | 42.10 | $163.35 | — |
| 2022-10-21 | 42.10 | $163.35 | — |
| 2022-10-20 | 42.10 | $163.35 | — |
| 2022-10-19 | 42.10 | $163.35 | — |
| 2022-10-18 | 42.10 | $163.35 | — |
| 2022-10-17 | 42.10 | $163.35 | — |
| 2022-10-14 | 42.10 | $163.35 | 200 |
| 2022-10-13 | 41.12 | $163.05 | — |
| 2022-10-12 | 41.12 | $163.05 | 100 |
| 2022-10-11 | 51.39 | $167.00 | 100 |
| 2022-10-10 | 63.56 | $170.19 | — |
| 2022-10-07 | 63.56 | $170.19 | — |
| 2022-10-06 | 63.56 | $170.19 | — |
| 2022-10-05 | 63.56 | $170.19 | — |
| 2022-10-04 | 63.56 | $170.19 | — |
| 2022-10-03 | 63.56 | $170.19 | 2000 |
| 2022-09-30 | 63.56 | $170.19 | — |
| 2022-09-29 | 63.56 | $170.19 | — |
| 2022-09-28 | 63.56 | $170.19 | 400 |
| 2022-09-27 | 63.56 | $170.19 | — |
| 2022-09-26 | 63.56 | $170.19 | — |
| 2022-09-23 | 63.56 | $170.19 | — |
| 2022-09-22 | 63.56 | $170.19 | — |
| 2022-09-21 | 63.56 | $170.19 | — |
| 2022-09-20 | 63.56 | $170.19 | 2000 |
| 2022-09-19 | 63.56 | $170.19 | — |
| 2022-09-16 | 63.56 | $170.19 | — |
| 2022-09-15 | 63.56 | $170.19 | — |
| 2022-09-14 | 63.56 | $170.19 | — |
| 2022-09-13 | 63.56 | $170.19 | — |
| 2022-09-12 | 63.56 | $170.19 | 100 |
| 2022-09-09 | 84.54 | $180.00 | — |
| 2022-09-08 | 84.54 | $180.00 | — |
| 2022-09-07 | 84.54 | $180.00 | — |
| 2022-09-06 | 84.54 | $180.00 | — |
| 2022-09-02 | 84.54 | $180.00 | — |
| 2022-09-01 | 84.54 | $180.00 | — |
| 2022-08-31 | 84.54 | $180.00 | — |
| 2022-08-30 | 84.54 | $180.00 | — |
| 2022-08-29 | 84.54 | $180.00 | 2000 |
| 2022-08-26 | 84.54 | $180.00 | — |
| 2022-08-25 | 84.54 | $180.00 | — |
| 2022-08-24 | 84.54 | $180.00 | 2005 |
| 2022-08-23 | 84.54 | $180.00 | 100 |
| 2022-08-22 | 55.03 | $142.00 | — |
| 2022-08-19 | 55.03 | $142.00 | — |
| 2022-08-18 | 55.03 | $142.00 | — |
| 2022-08-17 | 55.03 | $142.00 | — |
| 2022-08-16 | 55.03 | $142.00 | — |
| 2022-08-15 | 55.03 | $142.00 | — |
| 2022-08-12 | 55.03 | $142.00 | — |
| 2022-08-11 | 55.03 | $142.00 | — |
| 2022-08-10 | 55.03 | $142.00 | — |
| 2022-08-09 | 55.03 | $142.00 | — |
| 2022-08-08 | 55.03 | $142.00 | — |
| 2022-08-05 | 55.03 | $142.00 | — |
| 2022-08-04 | 55.03 | $142.00 | — |
| 2022-08-03 | 55.03 | $142.00 | — |
| 2022-08-02 | 55.03 | $142.00 | — |
| 2022-08-01 | 55.03 | $142.00 | — |
| 2022-07-29 | 55.03 | $142.00 | 800 |
| 2022-07-28 | 30.63 | $125.25 | — |
| 2022-07-27 | 30.63 | $125.25 | — |
| 2022-07-26 | 30.63 | $125.25 | — |
| 2022-07-25 | 30.63 | $125.25 | — |
| 2022-07-22 | 30.63 | $125.25 | — |
| 2022-07-21 | 30.63 | $125.25 | — |
| 2022-07-20 | 30.63 | $125.25 | 100 |
| 2022-07-19 | 30.63 | $125.25 | — |
| 2022-07-18 | 30.63 | $125.25 | — |
| 2022-07-15 | 30.63 | $125.25 | 100 |
| 2022-07-14 | 38.82 | $136.13 | — |
| 2022-07-13 | 38.82 | $136.13 | — |
| 2022-07-12 | 38.82 | $136.13 | — |
| 2022-07-11 | 38.82 | $136.13 | — |
| 2022-07-08 | 38.82 | $136.13 | — |
| 2022-07-07 | 38.82 | $136.13 | — |
| 2022-07-06 | 38.82 | $136.13 | — |
| 2022-07-05 | 38.82 | $136.13 | — |
| 2022-07-01 | 38.82 | $136.13 | — |
| 2022-06-30 | 38.82 | $136.13 | — |
| 2022-06-29 | 38.82 | $136.13 | — |
| 2022-06-28 | 38.82 | $136.13 | 100 |
| 2022-06-27 | 9.49 | $111.73 | — |
| 2022-06-24 | 9.49 | $111.73 | 100 |
| 2022-06-23 | 51.62 | $157.75 | — |
| 2022-06-22 | 51.62 | $157.75 | — |
| 2022-06-21 | 51.62 | $157.75 | — |
| 2022-06-17 | 51.62 | $157.75 | — |
| 2022-06-16 | 51.62 | $157.75 | — |
| 2022-06-15 | 51.62 | $157.75 | — |
| 2022-06-14 | 51.62 | $157.75 | — |
| 2022-06-13 | 51.62 | $157.75 | — |
| 2022-06-10 | 51.62 | $157.75 | — |
| 2022-06-09 | 51.62 | $157.75 | — |
| 2022-06-08 | 51.62 | $157.75 | — |
| 2022-06-07 | 51.62 | $157.75 | — |
| 2022-06-06 | 51.62 | $157.75 | — |
| 2022-06-03 | 51.62 | $157.75 | — |
| 2022-06-02 | 51.62 | $157.75 | — |
| 2022-06-01 | 51.62 | $157.75 | — |
| 2022-05-31 | 51.62 | $157.75 | — |
| 2022-05-27 | 51.62 | $157.75 | — |
| 2022-05-26 | 51.62 | $157.75 | — |
| 2022-05-25 | 51.62 | $157.75 | — |
| 2022-05-24 | 51.62 | $157.75 | 100 |
| 2022-05-23 | 61.77 | $162.75 | — |
| 2022-05-20 | 61.77 | $162.75 | — |
| 2022-05-19 | 61.77 | $162.75 | — |
| 2022-05-18 | 61.77 | $162.75 | — |
| 2022-05-17 | 61.77 | $162.75 | — |
| 2022-05-16 | 61.77 | $162.75 | — |
| 2022-05-13 | 61.77 | $162.75 | — |
| 2022-05-12 | 61.77 | $162.75 | — |
| 2022-05-11 | 61.77 | $162.75 | — |
| 2022-05-10 | 61.77 | $162.75 | — |
| 2022-05-09 | 61.77 | $162.75 | — |
| 2022-05-06 | 61.77 | $162.75 | 100 |
| 2022-05-05 | 65.60 | $165.50 | — |
| 2022-05-04 | 65.60 | $165.50 | — |
| 2022-05-03 | 65.60 | $165.50 | 100 |
| 2022-05-02 | 64.92 | $164.50 | — |
| 2022-04-29 | 64.92 | $164.50 | — |
| 2022-04-28 | 64.92 | $164.50 | — |
| 2022-04-27 | 64.92 | $164.50 | — |
| 2022-04-26 | 64.92 | $164.50 | 600 |
| 2022-04-25 | 63.53 | $162.00 | 100 |
| 2022-04-22 | 92.97 | $183.00 | 100 |
| 2022-04-21 | 95.99 | $184.50 | 100 |
| 2022-04-20 | 95.66 | $180.88 | — |
| 2022-04-19 | 95.66 | $180.88 | 200 |
| 2022-04-18 | 93.82 | $166.00 | — |
| 2022-04-14 | 93.82 | $166.00 | — |
| 2022-04-13 | 93.82 | $166.00 | — |
| 2022-04-12 | 93.82 | $166.00 | 100 |
| 2022-04-11 | 89.58 | $148.50 | — |
| 2022-04-08 | 89.58 | $148.50 | — |
| 2022-04-07 | 89.58 | $148.50 | — |
| 2022-04-06 | 89.58 | $148.50 | — |
| 2022-04-05 | 89.58 | $148.50 | — |
| 2022-04-04 | 89.58 | $148.50 | 100 |
| 2022-04-01 | 89.10 | $147.00 | — |
| 2022-03-31 | 89.10 | $147.00 | 100 |
| 2022-03-30 | 95.86 | $149.59 | 100 |
| 2022-03-29 | 94.36 | $140.00 | 300 |
| 2022-03-28 | 93.80 | $137.50 | — |
| 2022-03-25 | 93.80 | $137.50 | — |
| 2022-03-24 | 93.80 | $137.50 | 200 |
| 2022-03-23 | 86.19 | $121.28 | — |
| 2022-03-22 | 86.19 | $121.28 | — |
| 2022-03-21 | 86.19 | $121.28 | 100 |
| 2022-03-18 | 82.45 | $118.00 | — |
| 2022-03-17 | 82.45 | $118.00 | — |
| 2022-03-16 | 82.45 | $118.00 | — |
| 2022-03-15 | 82.45 | $118.00 | — |
| 2022-03-14 | 82.45 | $118.00 | — |
| 2022-03-11 | 82.45 | $118.00 | — |
| 2022-03-10 | 82.45 | $118.00 | — |
| 2022-03-09 | 82.45 | $118.00 | — |
| 2022-03-08 | 82.45 | $118.00 | — |
| 2022-03-07 | 82.45 | $118.00 | — |
| 2022-03-04 | 82.45 | $118.00 | — |
| 2022-03-03 | 82.45 | $118.00 | 200 |
| 2022-03-02 | 90.51 | $120.00 | — |
| 2022-03-01 | 90.51 | $120.00 | 100 |
| 2022-02-28 | 85.59 | $112.25 | — |
| 2022-02-25 | 85.59 | $112.25 | — |
| 2022-02-24 | 85.59 | $112.25 | — |
| 2022-02-23 | 85.59 | $112.25 | 100 |
| 2022-02-22 | 84.13 | $110.57 | — |
| 2022-02-18 | 84.13 | $110.57 | — |
| 2022-02-17 | 84.13 | $110.57 | — |
| 2022-02-16 | 84.13 | $110.57 | — |
| 2022-02-15 | 84.13 | $110.57 | — |
| 2022-02-14 | 84.13 | $110.57 | — |
| 2022-02-11 | 84.13 | $110.57 | — |
| 2022-02-10 | 84.13 | $110.57 | — |
| 2022-02-09 | 84.13 | $110.57 | 100 |
| 2022-02-08 | 72.57 | $99.44 | — |
| 2022-02-07 | 72.57 | $99.44 | — |
| 2022-02-04 | 72.57 | $99.44 | 100 |
| 2022-02-03 | 90.69 | $103.00 | — |
| 2022-02-02 | 90.69 | $103.00 | — |
| 2022-02-01 | 90.69 | $103.00 | — |
| 2022-01-31 | 90.69 | $103.00 | — |
| 2022-01-28 | 90.69 | $103.00 | — |
| 2022-01-27 | 90.69 | $103.00 | 200 |
| 2022-01-26 | 90.44 | $102.50 | — |
| 2022-01-25 | 90.44 | $102.50 | — |
| 2022-01-24 | 90.44 | $102.50 | — |
| 2022-01-21 | 90.44 | $102.50 | 200 |
| 2022-01-20 | 81.16 | $91.07 | — |
| 2022-01-19 | 81.16 | $91.07 | — |
| 2022-01-18 | 81.16 | $91.07 | — |
| 2022-01-14 | 81.16 | $91.07 | — |
| 2022-01-13 | 81.16 | $91.07 | — |
| 2022-01-12 | 81.16 | $91.07 | — |
| 2022-01-11 | 81.16 | $91.07 | 100 |
| 2022-01-10 | 67.13 | $83.87 | — |
| 2022-01-07 | 67.13 | $83.87 | — |
| 2022-01-06 | 67.13 | $83.87 | — |
| 2022-01-05 | 67.13 | $83.87 | — |
| 2022-01-04 | 67.13 | $83.87 | — |
| 2022-01-03 | 67.13 | $83.87 | 100 |
| 2021-12-31 | 40.61 | $78.00 | — |
| 2021-12-30 | 40.61 | $78.00 | — |
| 2021-12-29 | 40.61 | $78.00 | — |
| 2021-12-28 | 40.61 | $78.00 | — |
| 2021-12-27 | 40.61 | $78.00 | — |
| 2021-12-23 | 40.61 | $78.00 | — |
| 2021-12-22 | 40.61 | $78.00 | 100 |
| 2021-12-21 | 27.44 | $76.11 | — |
| 2021-12-20 | 27.44 | $76.11 | 100 |
| 2021-12-17 | 38.65 | $78.85 | — |
| 2021-12-16 | 38.65 | $78.85 | — |
| 2021-12-15 | 38.65 | $78.85 | — |
| 2021-12-14 | 38.65 | $78.85 | — |
| 2021-12-13 | 38.65 | $78.85 | — |
| 2021-12-10 | 38.65 | $78.85 | — |
| 2021-12-09 | 38.65 | $78.85 | — |
| 2021-12-08 | 38.65 | $78.85 | — |
| 2021-12-07 | 38.65 | $78.85 | — |
| 2021-12-06 | 38.65 | $78.85 | — |
| 2021-12-03 | 38.65 | $78.85 | — |
| 2021-12-02 | 38.65 | $78.85 | — |
| 2021-12-01 | 38.65 | $78.85 | — |
| 2021-11-30 | 38.65 | $78.85 | 500 |
| 2021-11-29 | 98.34 | $87.20 | — |
| 2021-11-26 | 98.34 | $87.20 | — |
| 2021-11-24 | 98.34 | $87.20 | — |
| 2021-11-23 | 98.34 | $87.20 | — |
| 2021-11-22 | 98.34 | $87.20 | — |
| 2021-11-19 | 98.34 | $87.20 | — |
| 2021-11-18 | 98.34 | $87.20 | — |
| 2021-11-17 | 98.34 | $87.20 | — |
| 2021-11-16 | 98.34 | $87.20 | — |
| 2021-11-15 | 98.34 | $87.20 | — |
| 2021-11-12 | 98.34 | $87.20 | 100 |
| 2021-11-11 | 98.33 | $87.15 | — |
| 2021-11-10 | 98.33 | $87.15 | — |
| 2021-11-09 | 98.33 | $87.15 | 100 |
| 2021-11-08 | 98.16 | $86.10 | — |
| 2021-11-05 | 98.16 | $86.10 | — |
| 2021-11-04 | 98.16 | $86.10 | — |
| 2021-11-03 | 98.16 | $86.10 | — |
| 2021-11-02 | 98.16 | $86.10 | — |
| 2021-11-01 | 98.16 | $86.10 | — |
| 2021-10-29 | 98.16 | $86.10 | — |
| 2021-10-28 | 98.16 | $86.10 | — |
| 2021-10-27 | 98.16 | $86.10 | — |
| 2021-10-26 | 98.16 | $86.10 | — |
| 2021-10-25 | 98.16 | $86.10 | — |
| 2021-10-22 | 98.16 | $86.10 | — |
| 2021-10-21 | 98.16 | $86.10 | — |
| 2021-10-20 | 98.16 | $86.10 | — |
| 2021-10-19 | 98.16 | $86.10 | — |
| 2021-10-18 | 98.16 | $86.10 | 1000 |
| 2021-10-15 | 95.89 | $73.60 | — |
| 2021-10-14 | 95.89 | $73.60 | — |
| 2021-10-13 | 95.89 | $73.60 | — |
| 2021-10-12 | 95.89 | $73.60 | — |
| 2021-10-11 | 95.89 | $73.60 | — |
| 2021-10-08 | 95.89 | $73.60 | 100 |
| 2021-10-07 | 92.89 | $67.75 | — |
| 2021-10-06 | 92.89 | $67.75 | — |
| 2021-10-05 | 92.89 | $67.75 | — |
| 2021-10-04 | 92.89 | $67.75 | — |
| 2021-10-01 | 92.89 | $67.75 | — |
| 2021-09-30 | 92.89 | $67.75 | — |
| 2021-09-29 | 92.89 | $67.75 | 100 |
| 2021-09-28 | 82.27 | $60.90 | — |
| 2021-09-27 | 82.27 | $60.90 | — |
| 2021-09-24 | 82.27 | $60.90 | — |
| 2021-09-23 | 82.27 | $60.90 | — |
| 2021-09-22 | 82.27 | $60.90 | — |
| 2021-09-21 | 82.27 | $60.90 | — |
| 2021-09-20 | 82.27 | $60.90 | — |
| 2021-09-17 | 82.27 | $60.90 | — |
| 2021-09-16 | 82.27 | $60.90 | — |
| 2021-09-15 | 82.27 | $60.90 | — |
| 2021-09-14 | 82.27 | $60.90 | 100 |
| 2021-09-13 | 51.04 | $55.75 | — |
| 2021-09-10 | 51.04 | $55.75 | — |
| 2021-09-09 | 51.04 | $55.75 | — |
| 2021-09-08 | 51.04 | $55.75 | — |
| 2021-09-07 | 51.04 | $55.75 | 100 |
| 2021-09-03 | 58.83 | $56.25 | — |
| 2021-09-02 | 58.83 | $56.25 | — |
| 2021-09-01 | 58.83 | $56.25 | — |
| 2021-08-31 | 58.83 | $56.25 | — |
| 2021-08-30 | 58.83 | $56.25 | 100 |
| 2021-08-27 | 74.70 | $57.15 | — |
| 2021-08-26 | 74.70 | $57.15 | — |
| 2021-08-25 | 74.70 | $57.15 | — |
| 2021-08-24 | 74.70 | $57.15 | — |
| 2021-08-23 | 74.70 | $57.15 | — |
| 2021-08-20 | 74.70 | $57.15 | — |
| 2021-08-19 | 74.70 | $57.15 | — |
| 2021-08-18 | 74.70 | $57.15 | — |
| 2021-08-17 | 74.70 | $57.15 | — |
| 2021-08-16 | 74.70 | $57.15 | — |
| 2021-08-13 | 74.70 | $57.15 | — |
| 2021-08-12 | 74.70 | $57.15 | — |
| 2021-08-11 | 74.70 | $57.15 | — |
| 2021-08-10 | 74.70 | $57.15 | — |
| 2021-08-09 | 74.70 | $57.15 | — |
| 2021-08-06 | 74.70 | $57.15 | — |
| 2021-08-05 | 74.70 | $57.15 | — |
| 2021-08-04 | 74.70 | $57.15 | — |
| 2021-08-03 | 74.70 | $57.15 | — |
| 2021-08-02 | 74.70 | $57.15 | — |
| 2021-07-30 | 74.70 | $57.15 | — |
| 2021-07-29 | 74.70 | $57.15 | — |
| 2021-07-28 | 74.70 | $57.15 | — |
| 2021-07-27 | 74.70 | $57.15 | — |
| 2021-07-26 | 74.70 | $57.15 | — |
| 2021-07-23 | 74.70 | $57.15 | — |
| 2021-07-22 | 74.70 | $57.15 | — |
| 2021-07-21 | 74.70 | $57.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$28.76
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $28.76 | 13 |
| 2026-07-16 | -100.00 | $28.76 | — |
| 2026-07-15 | -100.00 | $28.76 | 13 |
| 2026-07-14 | -100.00 | $28.76 | 13 |
| 2026-07-13 | -100.00 | $28.76 | 13 |
| 2026-07-10 | -100.00 | $28.76 | 13 |
| 2026-07-09 | -100.00 | $28.76 | 13 |
| 2026-07-08 | -100.00 | $28.76 | 13 |
| 2026-07-07 | -33.47 | $287.63 | — |
| 2026-07-06 | -33.47 | $287.63 | 100 |
| 2026-07-02 | -100.00 | $261.13 | 13 |
| 2026-07-01 | -100.00 | $261.13 | 13 |
| 2026-06-30 | -100.00 | $261.13 | 13 |
| 2026-06-29 | -100.00 | $261.13 | 100 |
| 2026-06-26 | -99.55 | $263.33 | 13 |
| 2026-06-25 | -99.55 | $263.33 | 100 |
| 2026-06-24 | -100.00 | $263.12 | 100 |
| 2026-06-23 | -100.00 | $300.96 | 13 |
| 2026-06-22 | -100.00 | $300.96 | 13 |
| 2026-06-18 | -100.00 | $300.96 | 13 |
| 2026-06-17 | -100.00 | $300.96 | 13 |
| 2026-06-16 | -100.00 | $300.96 | 13 |
| 2026-06-15 | -100.00 | $300.96 | 13 |
| 2026-06-12 | -100.00 | $300.96 | 13 |
| 2026-06-11 | -100.00 | $300.96 | 13 |
| 2026-06-10 | -100.00 | $300.96 | — |
| 2026-06-09 | -100.00 | $300.96 | — |
| 2026-06-08 | -100.00 | $300.96 | — |
| 2026-06-05 | -100.00 | $300.96 | 100 |
| 2026-06-04 | -88.42 | $310.00 | — |
| 2026-06-03 | -88.42 | $310.00 | 13 |
| 2026-06-02 | -88.42 | $310.00 | 13 |
| 2026-06-01 | -88.42 | $310.00 | 100 |
| 2026-05-29 | -100.00 | $304.13 | 13 |
| 2026-05-28 | -100.00 | $304.13 | 13 |
| 2026-05-27 | -100.00 | $304.13 | 100 |
| 2026-05-26 | -96.09 | $329.77 | 100 |
| 2026-05-22 | -56.86 | $340.00 | 100 |
| 2026-05-21 | -82.31 | $332.90 | 100 |
| 2026-05-20 | -52.00 | $340.01 | 2 |
| 2026-05-19 | -52.00 | $340.01 | 100 |
| 2026-05-18 | -100.00 | $328.75 | 2 |
| 2026-05-15 | -100.00 | $328.75 | — |
| 2026-05-14 | -100.00 | $328.75 | 2 |
| 2026-05-13 | -100.00 | $328.75 | 2 |
| 2026-05-12 | -100.00 | $328.75 | 2 |
| 2026-05-11 | -100.00 | $328.75 | 100 |
| 2026-05-08 | 0.00 | $352.21 | 2 |
| 2026-05-07 | 0.00 | $352.21 | — |
| 2026-05-06 | 0.00 | $352.21 | 2 |
| 2026-05-05 | 0.00 | $352.21 | 2 |
| 2026-05-04 | 0.00 | $352.21 | — |
| 2026-05-01 | 0.00 | $352.21 | 2 |
| 2026-04-30 | 0.00 | $352.21 | 100 |
| 2026-04-29 | -17.75 | $344.40 | 2 |
| 2026-04-28 | -17.75 | $344.40 | 2 |
| 2026-04-27 | -58.91 | $344.40 | 2 |
| 2026-04-24 | -58.91 | $344.40 | 2 |
| 2026-04-23 | -58.91 | $344.40 | 2 |
| 2026-04-22 | -58.91 | $344.40 | 2 |
| 2026-04-21 | -58.91 | $344.40 | 2 |
| 2026-04-20 | -58.91 | $344.40 | — |
| 2026-04-17 | -58.91 | $344.40 | 2 |
| 2026-04-16 | -59.78 | $344.40 | 2 |
| 2026-04-15 | -59.78 | $344.40 | 2 |
| 2026-04-14 | -59.78 | $344.40 | 2 |
| 2026-04-13 | -59.78 | $344.40 | 2 |
| 2026-04-10 | -59.78 | $344.40 | 100 |
| 2026-04-09 | -100.00 | $319.57 | 2 |
| 2026-04-08 | -100.00 | $319.57 | — |
| 2026-04-07 | -100.00 | $319.57 | — |
| 2026-04-06 | -100.00 | $319.57 | 100 |
| 2026-04-02 | -56.08 | $349.76 | 10 |
| 2026-04-01 | -56.08 | $349.76 | 100 |
| 2026-03-31 | -66.74 | $343.76 | 100 |
| 2026-03-30 | -2.33 | $380.00 | — |
| 2026-03-27 | -2.33 | $380.00 | 10 |
| 2026-03-26 | -2.33 | $380.00 | — |
| 2026-03-25 | -2.33 | $380.00 | 10 |
| 2026-03-24 | -2.33 | $380.00 | — |
| 2026-03-23 | -2.33 | $380.00 | — |
| 2026-03-20 | -2.33 | $380.00 | 100 |
| 2026-03-19 | 0.00 | $381.31 | 100 |
| 2026-03-18 | 0.00 | $325.05 | — |
| 2026-03-17 | 0.00 | $325.05 | — |
| 2026-03-16 | 0.00 | $325.05 | — |
| 2026-03-13 | 0.00 | $325.05 | 30 |
| 2026-03-12 | 0.00 | $325.05 | — |
| 2026-03-11 | 0.00 | $325.05 | — |
| 2026-03-10 | 0.00 | $325.05 | — |
| 2026-03-09 | 0.00 | $325.05 | — |
| 2026-03-06 | 0.00 | $325.05 | — |
| 2026-03-05 | 0.00 | $325.05 | — |
| 2026-03-04 | 0.00 | $325.05 | — |
| 2026-03-03 | 0.00 | $325.05 | — |
| 2026-03-02 | 0.00 | $325.05 | — |
| 2026-02-27 | 0.00 | $325.05 | — |
| 2026-02-26 | 0.00 | $325.05 | — |
| 2026-02-25 | 0.00 | $325.05 | — |
| 2026-02-24 | 0.00 | $325.05 | — |
| 2026-02-23 | 0.00 | $325.05 | 100 |
| 2026-02-20 | 0.00 | $269.58 | — |
| 2026-02-19 | 0.00 | $269.58 | — |
| 2026-02-18 | 0.00 | $269.58 | — |
| 2026-02-17 | 0.00 | $269.58 | — |
| 2026-02-13 | 0.00 | $269.58 | — |
| 2026-02-12 | 0.00 | $269.58 | — |
| 2026-02-11 | 0.00 | $269.58 | — |
| 2026-02-10 | 0.00 | $269.58 | — |
| 2026-02-09 | 0.00 | $269.58 | — |
| 2026-02-06 | 0.00 | $269.58 | — |
| 2026-02-05 | 0.00 | $269.58 | 5 |
| 2026-02-04 | 0.00 | $269.58 | 5 |
| 2026-02-03 | 0.00 | $269.58 | 5 |
| 2026-02-02 | 0.00 | $269.58 | 5 |
| 2026-01-30 | 0.00 | $269.58 | — |
| 2026-01-29 | 0.00 | $269.58 | 5 |
| 2026-01-28 | 0.00 | $269.58 | 100 |
| 2026-01-27 | -44.94 | $264.03 | 5 |
| 2026-01-26 | -44.94 | $264.03 | 5 |
| 2026-01-23 | -44.94 | $264.03 | 100 |
| 2026-01-22 | -75.31 | $261.30 | 5 |
| 2026-01-21 | -75.31 | $261.30 | 5 |
| 2026-01-20 | -75.31 | $261.30 | 100 |
| 2026-01-16 | 0.00 | $268.07 | 100 |
| 2026-01-15 | 0.00 | $263.08 | 5 |
| 2026-01-14 | -42.11 | $263.08 | 5 |
| 2026-01-13 | -42.11 | $263.08 | 5 |
| 2026-01-12 | -42.11 | $263.08 | 100 |
| 2026-01-09 | -86.69 | $260.00 | 5 |
| 2026-01-08 | -88.02 | $260.00 | 100 |
| 2026-01-07 | -100.00 | $259.08 | 5 |
| 2026-01-06 | -100.00 | $259.08 | — |
| 2026-01-05 | -100.00 | $259.08 | 5 |
| 2026-01-02 | -100.00 | $259.08 | 5 |
| 2025-12-31 | -100.00 | $259.08 | 5 |
| 2025-12-30 | -100.00 | $259.08 | 5 |
| 2025-12-29 | -100.00 | $259.08 | 5 |
| 2025-12-26 | -100.00 | $259.08 | 5 |
| 2025-12-24 | -100.00 | $259.08 | — |
| 2025-12-23 | -100.00 | $259.08 | 5 |
| 2025-12-22 | -100.00 | $259.08 | 5 |
| 2025-12-19 | -100.00 | $259.08 | 5 |
| 2025-12-18 | -100.00 | $259.08 | 5 |
| 2025-12-17 | -100.00 | $259.08 | 100 |
| 2025-12-16 | -100.00 | $265.99 | 5 |
| 2025-12-15 | -100.00 | $265.99 | — |
| 2025-12-12 | -100.00 | $265.99 | — |
| 2025-12-11 | -100.00 | $265.99 | — |
| 2025-12-10 | -100.00 | $265.99 | 100 |
| 2025-12-09 | -100.00 | $266.75 | — |
| 2025-12-08 | -100.00 | $266.75 | 5 |
| 2025-12-05 | -100.00 | $266.75 | 5 |
| 2025-12-04 | -100.00 | $266.75 | 5 |
| 2025-12-03 | -100.00 | $266.75 | 5 |
| 2025-12-02 | -100.00 | $266.75 | 100 |
| 2025-12-01 | -41.08 | $275.15 | 5 |
| 2025-11-28 | -41.08 | $275.15 | 100 |
| 2025-11-26 | -28.82 | $279.75 | 1 |
| 2025-11-25 | -28.82 | $279.75 | 100 |
| 2025-11-24 | -32.61 | $278.33 | 100 |
| 2025-11-21 | -35.16 | $277.37 | 7 |
| 2025-11-20 | -35.16 | $277.37 | 7 |
| 2025-11-19 | -35.16 | $277.37 | 7 |
| 2025-11-18 | -35.16 | $277.37 | 7 |
| 2025-11-17 | -35.16 | $277.37 | 7 |
| 2025-11-14 | -35.16 | $277.37 | 7 |
| 2025-11-13 | -35.16 | $277.37 | 7 |
| 2025-11-12 | -35.16 | $277.37 | 7 |
| 2025-11-11 | -35.16 | $277.37 | 100 |
| 2025-11-10 | -44.54 | $273.85 | 7 |
| 2025-11-07 | -44.54 | $273.85 | 100 |
| 2025-11-06 | 0.00 | $290.57 | 100 |
| 2025-11-05 | -26.12 | $270.00 | 10 |
| 2025-11-04 | -26.12 | $270.00 | 100 |
| 2025-11-03 | -68.20 | $253.03 | 10 |
| 2025-10-31 | -68.20 | $253.03 | 10 |
| 2025-10-30 | -68.20 | $253.03 | 10 |
| 2025-10-29 | -68.20 | $253.03 | 10 |
| 2025-10-28 | -68.20 | $253.03 | — |
| 2025-10-27 | -68.20 | $253.03 | — |
| 2025-10-24 | -46.20 | $253.03 | — |
| 2025-10-23 | -45.12 | $253.03 | — |
| 2025-10-22 | -45.12 | $253.03 | 100 |
| 2025-10-21 | 0.00 | $269.50 | — |
| 2025-10-20 | 0.00 | $269.50 | — |
| 2025-10-17 | 0.00 | $269.50 | — |
| 2025-10-16 | 0.00 | $269.50 | — |
| 2025-10-15 | 0.00 | $269.50 | — |
| 2025-10-14 | 0.00 | $269.50 | — |
| 2025-10-13 | 0.00 | $269.50 | 100 |
| 2025-10-10 | -11.53 | $260.85 | — |
| 2025-10-09 | -10.53 | $260.85 | 100 |
| 2025-10-08 | -30.45 | $253.98 | 100 |
| 2025-10-07 | -0.97 | $245.35 | — |
| 2025-10-06 | -0.89 | $245.35 | — |
| 2025-10-03 | -0.89 | $245.35 | 100 |
| 2025-10-02 | 0.00 | $245.50 | 100 |
| 2025-10-01 | 0.00 | $245.50 | — |
| 2025-09-30 | 0.00 | $245.50 | 100 |
| 2025-09-29 | 0.00 | $233.85 | 100 |
| 2025-09-26 | 0.00 | $233.00 | — |
| 2025-09-25 | 0.00 | $233.00 | — |
| 2025-09-24 | 0.00 | $233.00 | — |
| 2025-09-23 | 0.00 | $233.00 | — |
| 2025-09-22 | 0.00 | $233.00 | — |
| 2025-09-19 | 0.00 | $233.00 | — |
| 2025-09-18 | 0.00 | $233.00 | — |
| 2025-09-17 | 0.00 | $233.00 | — |
| 2025-09-16 | 0.00 | $233.00 | — |
| 2025-09-15 | 0.00 | $233.00 | 100 |
| 2025-09-12 | 0.00 | $230.00 | — |
| 2025-09-11 | 0.00 | $230.00 | — |
| 2025-09-10 | 0.00 | $230.00 | 100 |
| 2025-09-09 | 0.00 | $228.65 | — |
| 2025-09-08 | 0.00 | $228.65 | — |
| 2025-09-05 | 0.00 | $228.65 | — |
| 2025-09-04 | 0.00 | $228.65 | — |
| 2025-09-03 | 0.00 | $228.65 | 100 |
| 2025-09-02 | 0.00 | $220.50 | 100 |
| 2025-08-29 | -100.00 | $209.58 | — |
| 2025-08-28 | -100.00 | $209.58 | — |
| 2025-08-27 | -100.00 | $209.58 | — |
| 2025-08-26 | -100.00 | $209.58 | — |
| 2025-08-25 | -100.00 | $209.58 | — |
| 2025-08-22 | -100.00 | $209.58 | — |
| 2025-08-21 | -100.00 | $209.58 | — |
| 2025-08-20 | -100.00 | $209.58 | — |
| 2025-08-19 | -100.00 | $209.58 | — |
| 2025-08-18 | -100.00 | $209.58 | — |
| 2025-08-15 | -100.00 | $209.58 | — |
| 2025-08-14 | -100.00 | $209.58 | — |
| 2025-08-13 | -100.00 | $209.58 | 100 |
| 2025-08-12 | -100.00 | $213.00 | — |
| 2025-08-11 | -100.00 | $213.00 | — |
| 2025-08-08 | -100.00 | $213.00 | — |
| 2025-08-07 | -100.00 | $213.00 | — |
| 2025-08-06 | -100.00 | $213.00 | — |
| 2025-08-05 | -100.00 | $213.00 | — |
| 2025-08-04 | -76.92 | $213.00 | — |
| 2025-08-01 | -76.92 | $213.00 | — |
| 2025-07-31 | -76.92 | $213.00 | — |
| 2025-07-30 | -76.92 | $213.00 | — |
| 2025-07-29 | -54.70 | $213.00 | — |
| 2025-07-28 | -54.70 | $213.00 | — |
| 2025-07-25 | -37.44 | $213.00 | — |
| 2025-07-24 | -37.44 | $213.00 | — |
| 2025-07-23 | -37.44 | $213.00 | 100 |
| 2025-07-22 | -35.83 | $213.43 | 100 |
| 2025-07-21 | -32.87 | $214.22 | 100 |
| 2025-07-18 | -28.57 | $215.37 | — |
| 2025-07-17 | -28.57 | $215.37 | — |
| 2025-07-16 | -28.57 | $215.37 | — |
| 2025-07-15 | -21.11 | $215.37 | — |
| 2025-07-14 | -18.67 | $215.37 | 100 |
| 2025-07-11 | -23.24 | $213.50 | 200 |
| 2025-07-10 | -7.00 | $220.14 | 100 |
| 2025-07-09 | 0.00 | $223.00 | 100 |
| 2025-07-08 | 0.00 | $210.00 | — |
| 2025-07-07 | 0.00 | $210.00 | — |
| 2025-07-03 | 0.00 | $210.00 | — |
| 2025-07-02 | 0.00 | $210.00 | — |
| 2025-07-01 | 0.00 | $210.00 | 100 |
| 2025-06-30 | 0.00 | $210.00 | 100 |
| 2025-06-27 | 0.00 | $196.29 | — |
| 2025-06-26 | 0.00 | $196.29 | — |
| 2025-06-25 | 0.00 | $196.29 | — |
| 2025-06-24 | 0.00 | $196.29 | — |
| 2025-06-23 | 0.00 | $196.29 | — |
| 2025-06-20 | 0.00 | $196.29 | — |
| 2025-06-18 | 0.00 | $196.29 | — |
| 2025-06-17 | 0.00 | $196.29 | 100 |
| 2025-06-16 | -11.60 | $186.85 | 100 |
| 2025-06-13 | -66.36 | $182.13 | — |
| 2025-06-12 | -18.94 | $182.13 | — |
| 2025-06-11 | -18.94 | $182.13 | — |
| 2025-06-10 | -18.94 | $182.13 | — |
| 2025-06-09 | -18.94 | $182.13 | — |
| 2025-06-06 | -18.94 | $182.13 | — |
| 2025-06-05 | -18.94 | $182.13 | 100 |
| 2025-06-04 | -18.94 | $182.13 | — |
| 2025-06-03 | -18.94 | $182.13 | — |
| 2025-06-02 | -18.94 | $182.13 | 100 |
| 2025-05-30 | -28.54 | $179.23 | 100 |
| 2025-05-29 | 0.00 | $187.85 | 100 |
| 2025-05-28 | 0.00 | $180.00 | — |
| 2025-05-27 | 0.00 | $180.00 | — |
| 2025-05-23 | 0.00 | $180.00 | — |
| 2025-05-22 | 0.00 | $180.00 | — |
| 2025-05-21 | 0.00 | $180.00 | — |
| 2025-05-20 | 0.00 | $180.00 | — |
| 2025-05-19 | 0.00 | $180.00 | — |
| 2025-05-16 | 0.00 | $180.00 | 100 |
| 2025-05-15 | -47.63 | $157.65 | — |
| 2025-05-14 | -47.63 | $157.65 | — |
| 2025-05-13 | -47.63 | $157.65 | — |
| 2025-05-12 | -47.63 | $157.65 | — |
| 2025-05-09 | -47.63 | $157.65 | — |
| 2025-05-08 | -47.63 | $157.65 | — |
| 2025-05-07 | -47.63 | $157.65 | — |
| 2025-05-06 | -47.63 | $157.65 | — |
| 2025-05-05 | -47.63 | $157.65 | 100 |
| 2025-05-02 | -27.00 | $163.00 | 100 |
| 2025-05-01 | 0.00 | $170.00 | — |
| 2025-04-30 | 0.00 | $170.00 | — |
| 2025-04-29 | -5.74 | $170.00 | — |
| 2025-04-28 | -5.74 | $170.00 | 100 |
| 2025-04-25 | -49.36 | $158.00 | — |
| 2025-04-24 | -49.36 | $158.00 | — |
| 2025-04-23 | -49.36 | $158.00 | — |
| 2025-04-22 | -49.36 | $158.00 | 100 |
| 2025-04-21 | -100.00 | $144.07 | — |
| 2025-04-17 | -100.00 | $144.07 | — |
| 2025-04-16 | -100.00 | $144.07 | — |
| 2025-04-15 | -100.00 | $144.07 | — |
| 2025-04-14 | -100.00 | $144.07 | — |
| 2025-04-11 | -100.00 | $144.07 | — |
| 2025-04-10 | -100.00 | $144.07 | — |
| 2025-04-09 | -100.00 | $144.07 | — |
| 2025-04-08 | -100.00 | $144.07 | — |
| 2025-04-07 | -100.00 | $144.07 | 100 |
| 2025-04-04 | -100.00 | $166.65 | — |
| 2025-04-03 | -100.00 | $166.65 | — |
| 2025-04-02 | -100.00 | $166.65 | 100 |
| 2025-03-14 | 0.00 | $171.58 | — |
| 2025-03-13 | 0.00 | $171.58 | — |
| 2025-03-12 | 0.00 | $171.58 | — |
| 2025-03-11 | 0.00 | $171.58 | — |
| 2025-03-10 | 0.00 | $171.58 | — |
| 2025-03-07 | 0.00 | $171.58 | — |
| 2025-03-06 | 0.00 | $171.58 | — |
| 2025-03-05 | 0.00 | $171.58 | — |
| 2025-03-04 | 0.00 | $171.58 | — |
| 2025-03-03 | 0.00 | $171.58 | — |
| 2025-02-28 | 0.00 | $171.58 | — |
| 2025-02-27 | 0.00 | $171.58 | — |
| 2025-02-26 | 0.00 | $171.58 | — |
| 2025-02-25 | 0.00 | $171.58 | — |
| 2025-02-24 | 0.00 | $171.58 | — |
| 2025-02-21 | 0.00 | $171.58 | — |
| 2025-02-20 | 0.00 | $171.58 | — |
| 2025-02-19 | 0.00 | $171.58 | — |
| 2025-02-18 | 0.00 | $171.58 | 100 |
| 2025-02-14 | 0.00 | $158.12 | — |
| 2025-02-13 | 0.00 | $158.12 | — |
| 2025-02-12 | 0.00 | $158.12 | — |
| 2025-02-11 | 0.00 | $158.12 | — |
| 2025-02-10 | 0.00 | $158.12 | — |
| 2025-02-07 | 0.00 | $158.12 | — |
| 2025-02-06 | 0.00 | $158.12 | — |
| 2025-02-05 | 0.00 | $158.12 | — |
| 2025-02-04 | 0.00 | $158.12 | — |
| 2025-02-03 | 0.00 | $158.12 | — |
| 2025-01-31 | 0.00 | $158.12 | — |
| 2025-01-30 | 0.00 | $158.12 | — |
| 2025-01-29 | 0.00 | $158.12 | — |
| 2025-01-28 | 0.00 | $158.12 | — |
| 2025-01-27 | 0.00 | $158.12 | — |
| 2025-01-24 | 0.00 | $158.12 | — |
| 2025-01-23 | 0.00 | $158.12 | — |
| 2025-01-22 | 0.00 | $158.12 | — |
| 2025-01-21 | 0.00 | $158.12 | 100 |
| 2024-11-14 | 0.00 | $112.75 | — |
| 2024-11-13 | 0.00 | $112.75 | — |
| 2024-11-12 | 0.00 | $112.75 | — |
| 2024-11-11 | 0.00 | $112.75 | — |
| 2024-11-08 | 0.00 | $112.75 | — |
| 2024-11-07 | 0.00 | $112.75 | — |
| 2024-11-06 | 0.00 | $112.75 | — |
| 2024-11-05 | 0.00 | $112.75 | — |
| 2024-11-04 | 0.00 | $112.75 | — |
| 2024-11-01 | 0.00 | $112.75 | — |
| 2024-10-31 | 0.00 | $112.75 | — |
| 2024-10-30 | 0.00 | $112.75 | — |
| 2024-10-29 | 0.00 | $112.75 | — |
| 2024-10-28 | 0.00 | $112.75 | — |
| 2024-10-25 | 0.00 | $112.75 | — |
| 2024-10-24 | 0.00 | $112.75 | — |
| 2024-10-23 | 0.00 | $112.75 | — |
| 2024-10-22 | 0.00 | $112.75 | — |
| 2024-10-21 | 0.00 | $112.75 | 100 |
| 2024-10-18 | 0.00 | $111.25 | — |
| 2024-10-17 | 0.00 | $111.25 | — |
| 2024-10-16 | 0.00 | $111.25 | — |
| 2024-10-15 | 0.00 | $111.25 | — |
| 2024-10-14 | 0.00 | $111.25 | — |
| 2024-10-11 | 0.00 | $111.25 | — |
| 2024-10-10 | 0.00 | $111.25 | — |
| 2024-10-09 | 0.00 | $111.25 | — |
| 2024-10-08 | 0.00 | $111.25 | — |
| 2024-10-07 | 0.00 | $111.25 | — |
| 2024-10-04 | 0.00 | $111.25 | — |
| 2024-10-03 | 0.00 | $111.25 | — |
| 2024-10-02 | 0.00 | $111.25 | — |
| 2024-10-01 | 0.00 | $111.25 | — |
| 2024-09-30 | -62.13 | $111.25 | 100 |
| 2024-09-27 | -69.33 | $110.25 | — |
| 2024-09-26 | -69.33 | $110.25 | 100 |
| 2024-09-25 | -100.00 | $105.99 | — |
| 2024-09-24 | -100.00 | $105.99 | — |
| 2024-09-23 | -100.00 | $105.99 | — |
| 2024-09-20 | -100.00 | $105.99 | — |
| 2024-09-19 | -100.00 | $105.99 | — |
| 2024-09-18 | -100.00 | $105.99 | — |
| 2024-09-17 | -100.00 | $105.99 | — |
| 2024-09-16 | -100.00 | $105.99 | 100 |
| 2024-09-13 | -100.00 | $108.50 | — |
| 2024-09-12 | -100.00 | $108.50 | — |
| 2024-09-11 | -100.00 | $108.50 | — |
| 2024-09-10 | -100.00 | $108.50 | — |
| 2024-09-09 | -100.00 | $108.50 | — |
| 2024-09-06 | -85.05 | $108.50 | — |
| 2024-09-05 | -85.05 | $108.50 | — |
| 2024-09-04 | -85.05 | $108.50 | 200 |
| 2024-09-03 | 0.00 | $119.88 | — |
| 2024-08-30 | 0.00 | $119.88 | 200 |
| 2024-08-29 | -5.58 | $117.17 | — |
| 2024-08-28 | -5.58 | $117.17 | — |
| 2024-08-27 | -5.58 | $117.17 | — |
| 2024-08-26 | -5.58 | $117.17 | 100 |
| 2024-08-23 | -79.20 | $108.85 | — |
| 2024-08-22 | -79.20 | $108.85 | — |
| 2024-08-21 | -79.20 | $108.85 | 3 |
| 2024-08-20 | -79.20 | $108.85 | — |
| 2024-08-19 | -79.20 | $108.85 | — |
| 2024-08-16 | -79.20 | $108.85 | — |
| 2024-08-15 | -79.20 | $108.85 | — |
| 2024-08-14 | -79.20 | $108.85 | — |
| 2024-08-13 | -79.20 | $108.85 | — |
| 2024-08-12 | -79.20 | $108.85 | 100 |
| 2024-08-09 | -94.42 | $107.13 | 400 |
| 2024-08-01 | 0.00 | $117.80 | — |
| 2024-07-31 | 0.00 | $117.80 | — |
| 2024-07-30 | 0.00 | $117.80 | — |
| 2024-07-29 | 0.00 | $117.80 | — |
| 2024-07-26 | 0.00 | $117.80 | — |
| 2024-07-25 | 0.00 | $117.80 | — |
| 2024-07-24 | 0.00 | $117.80 | — |
| 2024-07-23 | 0.00 | $117.80 | — |
| 2024-07-22 | 0.00 | $117.80 | — |
| 2024-07-19 | 0.00 | $117.80 | — |
| 2024-07-18 | 0.00 | $117.80 | — |
| 2024-07-17 | 0.00 | $117.80 | — |
| 2024-07-16 | 0.00 | $117.80 | — |
| 2024-07-15 | 0.00 | $117.80 | — |
| 2024-07-12 | 0.00 | $117.80 | — |
| 2024-07-11 | 0.00 | $117.80 | — |
| 2024-07-10 | 0.00 | $117.80 | — |
| 2024-07-09 | 0.00 | $117.80 | — |
| 2024-07-08 | 0.00 | $117.80 | 100 |
| 2024-07-05 | -31.95 | $106.00 | — |
| 2024-07-03 | -31.95 | $106.00 | — |
| 2024-07-02 | -70.13 | $106.00 | 100 |
| 2024-07-01 | -74.59 | $107.00 | — |
| 2024-06-28 | -74.59 | $107.00 | — |
| 2024-06-27 | -74.59 | $107.00 | — |
| 2024-06-26 | -74.59 | $107.00 | 100 |
| 2024-06-25 | -100.00 | $103.87 | — |
| 2024-06-24 | -100.00 | $103.87 | — |
| 2024-06-21 | -100.00 | $103.87 | — |
| 2024-06-20 | -100.00 | $103.87 | — |
| 2024-06-18 | -100.00 | $103.87 | — |
| 2024-06-17 | -100.00 | $103.87 | — |
| 2024-06-14 | -100.00 | $103.87 | — |
| 2024-06-13 | -100.00 | $103.87 | — |
| 2024-06-12 | -100.00 | $103.87 | — |
| 2024-06-11 | -100.00 | $103.87 | 100 |
| 2024-06-10 | -100.00 | $106.00 | — |
| 2024-06-07 | -100.00 | $106.00 | — |
| 2024-06-06 | -100.00 | $106.00 | — |
| 2024-06-05 | -100.00 | $106.00 | 100 |
| 2024-06-04 | -100.00 | $111.00 | 100 |
| 2024-06-03 | -100.00 | $116.19 | — |
| 2024-05-31 | -100.00 | $116.19 | — |
| 2024-05-30 | -100.00 | $116.19 | — |
| 2024-05-29 | -100.00 | $116.19 | — |
| 2024-05-28 | -100.00 | $116.19 | 100 |
| 2024-04-22 | -100.00 | $122.60 | — |
| 2024-04-19 | -100.00 | $122.60 | — |
| 2024-04-18 | -100.00 | $122.60 | — |
| 2024-04-17 | -100.00 | $122.60 | — |
| 2024-04-16 | -100.00 | $122.60 | — |
| 2024-04-15 | -100.00 | $122.60 | — |
| 2024-04-12 | -100.00 | $122.60 | — |
| 2024-04-11 | -100.00 | $122.60 | — |
| 2024-04-10 | -100.00 | $122.60 | — |
| 2024-04-09 | -100.00 | $122.60 | — |
| 2024-04-08 | -100.00 | $122.60 | — |
| 2024-04-05 | -100.00 | $122.60 | — |
| 2024-04-04 | -100.00 | $122.60 | — |
| 2024-04-03 | -100.00 | $122.60 | — |
| 2024-04-02 | -100.00 | $122.60 | — |
| 2024-04-01 | -100.00 | $122.60 | — |
| 2024-03-28 | -100.00 | $122.60 | — |
| 2024-03-27 | -100.00 | $122.60 | — |
| 2024-03-26 | -100.00 | $122.60 | 100 |
| 2024-03-11 | -100.00 | $123.10 | — |
| 2024-03-08 | -100.00 | $123.10 | — |
| 2024-03-07 | -100.00 | $123.10 | — |
| 2024-03-06 | -100.00 | $123.10 | — |
| 2024-03-05 | -100.00 | $123.10 | — |
| 2024-03-04 | -100.00 | $123.10 | — |
| 2024-03-01 | -100.00 | $123.10 | — |
| 2024-02-29 | -100.00 | $123.10 | — |
| 2024-02-28 | -100.00 | $123.10 | — |
| 2024-02-27 | -100.00 | $123.10 | — |
| 2024-02-26 | -100.00 | $123.10 | — |
| 2024-02-23 | -100.00 | $123.10 | — |
| 2024-02-22 | -100.00 | $123.10 | — |
| 2024-02-21 | -100.00 | $123.10 | — |
| 2024-02-20 | -100.00 | $123.10 | — |
| 2024-02-16 | -100.00 | $123.10 | — |
| 2024-02-15 | -100.00 | $123.10 | — |
| 2024-02-14 | -100.00 | $123.10 | — |
| 2024-02-13 | -100.00 | $123.10 | 100 |
| 2024-02-12 | -100.00 | $124.60 | — |
| 2024-02-09 | -100.00 | $124.60 | — |
| 2024-02-08 | -100.00 | $124.60 | — |
| 2024-02-07 | -100.00 | $124.60 | — |
| 2024-02-06 | -100.00 | $124.60 | — |
| 2024-02-05 | -100.00 | $124.60 | — |
| 2024-02-02 | -100.00 | $124.60 | — |
| 2024-02-01 | -100.00 | $124.60 | — |
| 2024-01-31 | -100.00 | $124.60 | — |
| 2024-01-30 | -100.00 | $124.60 | — |
| 2024-01-29 | -100.00 | $124.60 | — |
| 2024-01-26 | -100.00 | $124.60 | — |
| 2024-01-25 | -100.00 | $124.60 | — |
| 2024-01-24 | -100.00 | $124.60 | — |
| 2024-01-23 | -100.00 | $124.60 | — |
| 2024-01-22 | -100.00 | $124.60 | — |
| 2024-01-19 | -100.00 | $124.60 | — |
| 2024-01-18 | -100.00 | $124.60 | — |
| 2024-01-17 | -100.00 | $124.60 | 100 |
| 2024-01-16 | -100.00 | $127.25 | — |
| 2024-01-12 | -100.00 | $127.25 | — |
| 2024-01-11 | -100.00 | $127.25 | — |
| 2024-01-10 | -100.00 | $127.25 | — |
| 2024-01-09 | -100.00 | $127.25 | — |
| 2024-01-08 | -100.00 | $127.25 | — |
| 2024-01-05 | -100.00 | $127.25 | — |
| 2024-01-04 | -100.00 | $127.25 | — |
| 2024-01-03 | -100.00 | $127.25 | — |
| 2024-01-02 | -100.00 | $127.25 | — |
| 2023-12-29 | -100.00 | $127.25 | — |
| 2023-12-28 | -100.00 | $127.25 | — |
| 2023-12-27 | -100.00 | $127.25 | 100 |
| 2023-12-20 | 0.00 | $127.48 | — |
| 2023-12-19 | 0.00 | $127.48 | — |
| 2023-12-18 | 0.00 | $127.48 | — |
| 2023-12-15 | 0.00 | $127.48 | — |
| 2023-12-14 | 0.00 | $127.48 | — |
| 2023-12-13 | 0.00 | $127.48 | — |
| 2023-12-12 | 0.00 | $127.48 | — |
| 2023-12-11 | 0.00 | $127.48 | — |
| 2023-12-08 | 0.00 | $127.48 | — |
| 2023-12-07 | 0.00 | $127.48 | — |
| 2023-12-06 | 0.00 | $127.48 | — |
| 2023-12-05 | 0.00 | $127.48 | — |
| 2023-12-04 | 0.00 | $127.48 | — |
| 2023-12-01 | 0.00 | $127.48 | — |
| 2023-11-30 | -34.89 | $127.48 | — |
| 2023-11-29 | -34.89 | $127.48 | — |
| 2023-11-28 | -34.89 | $127.48 | — |
| 2023-11-27 | -34.89 | $127.48 | — |
| 2023-11-24 | -34.89 | $127.48 | 100 |
| 2023-11-22 | -100.00 | $110.50 | — |
| 2023-11-21 | -100.00 | $110.50 | — |
| 2023-11-20 | -100.00 | $110.50 | — |
| 2023-11-17 | -100.00 | $110.50 | — |
| 2023-11-16 | -100.00 | $110.50 | — |
| 2023-11-15 | -100.00 | $110.50 | — |
| 2023-11-14 | -100.00 | $110.50 | — |
| 2023-11-13 | -100.00 | $110.50 | — |
| 2023-11-10 | -100.00 | $110.50 | — |
| 2023-11-09 | -100.00 | $110.50 | — |
| 2023-11-08 | -100.00 | $110.50 | — |
| 2023-11-07 | -100.00 | $110.50 | — |
| 2023-11-06 | -100.00 | $110.50 | — |
| 2023-11-03 | -100.00 | $110.50 | 100 |
| 2023-08-24 | 0.00 | $136.58 | — |
| 2023-08-23 | 0.00 | $136.58 | — |
| 2023-08-22 | 0.00 | $136.58 | — |
| 2023-08-21 | 0.00 | $136.58 | — |
| 2023-08-18 | 0.00 | $136.58 | — |
| 2023-08-17 | 0.00 | $136.58 | — |
| 2023-08-16 | 0.00 | $136.58 | — |
| 2023-08-15 | 0.00 | $136.58 | — |
| 2023-08-14 | 0.00 | $136.58 | — |
| 2023-08-11 | 0.00 | $136.58 | — |
| 2023-08-10 | 0.00 | $136.58 | — |
| 2023-08-09 | 0.00 | $136.58 | — |
| 2023-08-08 | 0.00 | $136.58 | — |
| 2023-08-07 | 0.00 | $136.58 | — |
| 2023-08-04 | 0.00 | $136.58 | — |
| 2023-08-03 | 0.00 | $136.58 | — |
| 2023-08-02 | 0.00 | $136.58 | — |
| 2023-08-01 | 0.00 | $136.58 | — |
| 2023-07-31 | 0.00 | $136.58 | 100 |
| 2023-07-28 | 0.00 | $126.43 | — |
| 2023-07-27 | 0.00 | $126.43 | — |
| 2023-07-26 | 0.00 | $126.43 | — |
| 2023-07-25 | 0.00 | $126.43 | — |
| 2023-07-24 | 0.00 | $126.43 | — |
| 2023-07-21 | 0.00 | $126.43 | — |
| 2023-07-20 | 0.00 | $126.43 | 100 |
| 2023-07-19 | -100.00 | $119.75 | — |
| 2023-07-18 | -100.00 | $119.75 | — |
| 2023-07-17 | -100.00 | $119.75 | — |
| 2023-07-14 | -100.00 | $119.75 | — |
| 2023-07-13 | -100.00 | $119.75 | — |
| 2023-07-12 | -100.00 | $119.75 | — |
| 2023-07-11 | -94.49 | $119.75 | — |
| 2023-07-10 | -94.49 | $119.75 | — |
| 2023-07-07 | -94.49 | $119.75 | — |
| 2023-07-06 | -94.49 | $119.75 | — |
| 2023-07-05 | -94.49 | $119.75 | — |
| 2023-07-03 | -94.49 | $119.75 | — |
| 2023-06-30 | -60.00 | $119.75 | — |
| 2023-06-29 | -60.00 | $119.75 | 100 |
| 2023-06-28 | -32.60 | $122.49 | — |
| 2023-06-27 | -32.60 | $122.49 | — |
| 2023-06-26 | -32.60 | $122.49 | — |
| 2023-06-23 | -32.60 | $122.49 | — |
| 2023-06-22 | -32.60 | $122.49 | — |
| 2023-06-21 | -32.60 | $122.49 | — |
| 2023-06-20 | -32.60 | $122.49 | — |
| 2023-06-16 | -24.60 | $122.49 | — |
| 2023-06-15 | -24.60 | $122.49 | 100 |
| 2023-06-14 | -27.55 | $122.10 | — |
| 2023-06-13 | -27.55 | $122.10 | 100 |
| 2023-06-12 | 0.00 | $119.40 | — |
| 2023-06-09 | 0.00 | $119.40 | — |
| 2023-06-08 | 0.00 | $119.40 | — |
| 2023-06-07 | 0.00 | $119.40 | — |
| 2023-06-06 | 0.00 | $119.40 | — |
| 2023-06-05 | 0.00 | $119.40 | — |
| 2023-06-02 | 0.00 | $119.40 | 300 |
| 2023-06-01 | 0.00 | $115.75 | — |
| 2023-05-31 | 0.00 | $115.75 | — |
| 2023-05-30 | 0.00 | $115.75 | — |
| 2023-05-26 | 0.00 | $115.75 | — |
| 2023-05-25 | 0.00 | $115.75 | — |
| 2023-05-24 | 0.00 | $115.75 | — |
| 2023-05-23 | 0.00 | $115.75 | — |
| 2023-05-22 | 0.00 | $115.75 | 100 |
| 2023-05-19 | 0.00 | $112.50 | — |
| 2023-05-18 | 0.00 | $112.50 | — |
| 2023-05-17 | 0.00 | $112.50 | — |
| 2023-05-16 | 0.00 | $112.50 | — |
| 2023-05-15 | 0.00 | $112.50 | — |
| 2023-05-12 | 0.00 | $112.50 | — |
| 2023-05-11 | 0.00 | $112.50 | — |
| 2023-05-10 | 0.00 | $112.50 | — |
| 2023-05-09 | 0.00 | $112.50 | — |
| 2023-05-08 | 0.00 | $112.50 | — |
| 2023-05-05 | 0.00 | $112.50 | — |
| 2023-05-04 | 0.00 | $112.50 | — |
| 2023-05-03 | 0.00 | $112.50 | — |
| 2023-05-02 | 0.00 | $112.50 | — |
| 2023-05-01 | 0.00 | $112.50 | 100 |
| 2023-04-28 | -100.00 | $104.25 | — |
| 2023-04-27 | -100.00 | $104.25 | — |
| 2023-04-26 | -100.00 | $104.25 | 100 |
| 2023-04-25 | 0.00 | $109.01 | — |
| 2023-04-24 | 0.00 | $109.01 | — |
| 2023-04-21 | 0.00 | $109.01 | — |
| 2023-04-20 | 0.00 | $109.01 | — |
| 2023-04-19 | 0.00 | $109.01 | 100 |
| 2023-04-18 | 0.00 | $108.50 | — |
| 2023-04-17 | 0.00 | $108.50 | — |
| 2023-04-14 | 0.00 | $108.50 | — |
| 2023-04-13 | 0.00 | $108.50 | — |
| 2023-04-12 | 0.00 | $108.50 | — |
| 2023-04-11 | 0.00 | $108.50 | — |
| 2023-04-10 | 0.00 | $108.50 | — |
| 2023-04-06 | 0.00 | $108.50 | — |
| 2023-04-05 | 0.00 | $108.50 | — |
| 2023-04-04 | 0.00 | $108.50 | — |
| 2023-04-03 | 0.00 | $108.50 | — |
| 2023-03-31 | 0.00 | $108.50 | — |
| 2023-03-30 | 0.00 | $108.50 | 1000 |
| 2023-03-29 | 0.00 | $108.50 | 2523 |
| 2023-03-28 | -48.59 | $92.69 | — |
| 2023-03-27 | -48.59 | $92.69 | 100 |
| 2023-03-24 | -100.00 | $87.39 | — |
| 2023-03-23 | -100.00 | $87.39 | — |
| 2023-03-22 | -100.00 | $87.39 | — |
| 2023-03-21 | -100.00 | $87.39 | — |
| 2023-03-20 | -100.00 | $87.39 | 3501 |
| 2023-03-17 | -69.16 | $96.45 | — |
| 2023-03-16 | -69.16 | $96.45 | — |
| 2023-03-15 | -69.16 | $96.45 | — |
| 2023-03-14 | -69.16 | $96.45 | — |
| 2023-03-13 | -69.16 | $96.45 | — |
| 2023-03-10 | -77.22 | $96.45 | — |
| 2023-03-09 | -77.22 | $96.45 | — |
| 2023-03-08 | -78.05 | $96.45 | — |
| 2023-03-07 | -78.05 | $96.45 | — |
| 2023-03-06 | -78.05 | $96.45 | — |
| 2023-03-03 | -78.05 | $96.45 | 100 |
| 2023-03-02 | -71.55 | $97.70 | 100 |
| 2023-03-01 | -100.00 | $92.57 | — |
| 2023-02-28 | -100.00 | $92.57 | 100 |
| 2023-02-27 | -100.00 | $100.80 | — |
| 2023-02-24 | -100.00 | $100.80 | 100 |
| 2023-02-23 | -68.50 | $105.15 | — |
| 2023-02-22 | -82.00 | $105.15 | — |
| 2023-02-21 | -82.00 | $105.15 | — |
| 2023-02-17 | -82.00 | $105.15 | — |
| 2023-02-16 | -82.00 | $105.15 | — |
| 2023-02-15 | -82.00 | $105.15 | 100 |
| 2023-02-14 | -94.29 | $103.00 | — |
| 2023-02-13 | -94.29 | $103.00 | 100 |
| 2023-02-10 | -71.59 | $109.60 | — |
| 2023-02-09 | -71.59 | $109.60 | 100 |
| 2023-02-08 | -69.16 | $110.25 | — |
| 2023-02-07 | -69.16 | $110.25 | — |
| 2023-02-06 | -69.16 | $110.25 | — |
| 2023-02-03 | -69.16 | $110.25 | — |
| 2023-02-02 | -69.16 | $110.25 | 2016 |
| 2023-02-01 | -92.52 | $104.00 | — |
| 2023-01-31 | -92.52 | $104.00 | 100 |
| 2023-01-30 | -62.62 | $112.00 | 4000 |
| 2023-01-27 | -100.00 | $102.00 | — |
| 2023-01-26 | -100.00 | $102.00 | 100 |
| 2023-01-25 | -63.79 | $119.50 | — |
| 2023-01-24 | -63.79 | $119.50 | — |
| 2023-01-23 | -63.79 | $119.50 | — |
| 2023-01-20 | -63.79 | $119.50 | — |
| 2023-01-19 | -63.79 | $119.50 | — |
| 2023-01-18 | -63.79 | $119.50 | 100 |
| 2023-01-17 | -100.00 | $114.25 | 100 |
| 2023-01-13 | 0.00 | $128.75 | — |
| 2023-01-12 | 0.00 | $128.75 | — |
| 2023-01-11 | 0.00 | $128.75 | — |
| 2023-01-10 | 0.00 | $128.75 | — |
| 2023-01-09 | 0.00 | $128.75 | — |
| 2023-01-06 | 0.00 | $128.75 | — |
| 2023-01-05 | 0.00 | $128.75 | — |
| 2023-01-04 | 0.00 | $128.75 | — |
| 2023-01-03 | 0.00 | $128.75 | — |
| 2022-12-30 | 0.00 | $128.75 | — |
| 2022-12-29 | 0.00 | $128.75 | — |
| 2022-12-28 | 0.00 | $128.75 | — |
| 2022-12-27 | 0.00 | $128.75 | — |
| 2022-12-23 | 0.00 | $128.75 | — |
| 2022-12-22 | 0.00 | $128.75 | 100 |
| 2022-12-21 | -28.00 | $124.00 | — |
| 2022-12-20 | -28.00 | $124.00 | — |
| 2022-12-19 | -23.65 | $124.00 | — |
| 2022-12-16 | -42.93 | $124.00 | — |
| 2022-12-15 | -42.93 | $124.00 | — |
| 2022-12-14 | -72.64 | $124.00 | — |
| 2022-12-13 | -74.49 | $124.00 | — |
| 2022-12-12 | -85.18 | $124.00 | — |
| 2022-12-09 | -85.18 | $124.00 | — |
| 2022-12-08 | -85.18 | $124.00 | 100 |
| 2022-12-07 | -96.98 | $119.50 | 100 |
| 2022-12-06 | -95.02 | $120.25 | — |
| 2022-12-05 | -95.02 | $120.25 | — |
| 2022-12-02 | -95.02 | $120.25 | — |
| 2022-12-01 | -95.78 | $120.25 | — |
| 2022-11-30 | -95.78 | $120.25 | — |
| 2022-11-29 | -95.78 | $120.25 | — |
| 2022-11-28 | -95.78 | $120.25 | 100 |
| 2022-11-25 | -83.56 | $125.75 | — |
| 2022-11-23 | -83.56 | $125.75 | — |
| 2022-11-22 | -83.56 | $125.75 | 100 |
| 2022-11-21 | -100.00 | $118.35 | 100 |
| 2022-11-18 | -91.86 | $128.25 | 100 |
| 2022-11-17 | -100.00 | $125.14 | 100 |
| 2022-11-16 | -79.58 | $139.00 | — |
| 2022-11-15 | -100.00 | $132.75 | 100 |
| 2022-11-14 | -53.30 | $156.48 | — |
| 2022-11-11 | -53.30 | $156.48 | — |
| 2022-11-10 | -53.30 | $156.48 | — |
| 2022-11-09 | -53.30 | $156.48 | 200 |
| 2022-11-08 | -100.00 | $152.00 | — |
| 2022-11-07 | -100.00 | $152.00 | — |
| 2022-11-04 | -100.00 | $152.00 | 100 |
| 2022-11-03 | -41.86 | $163.35 | — |
| 2022-11-02 | -41.86 | $163.35 | — |
| 2022-11-01 | -41.86 | $163.35 | — |
| 2022-10-31 | -41.86 | $163.35 | — |
| 2022-10-28 | -41.86 | $163.35 | — |
| 2022-10-27 | -41.86 | $163.35 | — |
| 2022-10-26 | -41.86 | $163.35 | — |
| 2022-10-25 | -41.86 | $163.35 | — |
| 2022-10-24 | -41.86 | $163.35 | — |
| 2022-10-21 | -41.86 | $163.35 | — |
| 2022-10-20 | -41.86 | $163.35 | — |
| 2022-10-19 | -41.86 | $163.35 | — |
| 2022-10-18 | -41.86 | $163.35 | — |
| 2022-10-17 | -41.86 | $163.35 | — |
| 2022-10-14 | -41.86 | $163.35 | 200 |
| 2022-10-13 | -100.00 | $163.05 | — |
| 2022-10-12 | -100.00 | $163.05 | 100 |
| 2022-10-11 | -100.00 | $167.00 | 100 |
| 2022-10-06 | -100.00 | $170.19 | — |
| 2022-10-05 | -100.00 | $170.19 | — |
| 2022-10-04 | -100.00 | $170.19 | — |
| 2022-10-03 | -100.00 | $170.19 | 2000 |
| 2022-09-30 | -100.00 | $170.19 | — |
| 2022-09-29 | -100.00 | $170.19 | — |
| 2022-09-28 | -100.00 | $170.19 | 400 |
| 2022-09-27 | -100.00 | $170.19 | — |
| 2022-09-26 | -100.00 | $170.19 | — |
| 2022-09-23 | -100.00 | $170.19 | — |
| 2022-09-22 | -100.00 | $170.19 | — |
| 2022-09-21 | -100.00 | $170.19 | — |
| 2022-09-20 | -100.00 | $170.19 | 2000 |
| 2022-09-19 | -25.82 | $170.19 | — |
| 2022-09-16 | -25.82 | $170.19 | — |
| 2022-09-15 | -25.82 | $170.19 | — |
| 2022-09-14 | -25.82 | $170.19 | — |
| 2022-09-13 | -25.82 | $170.19 | — |
| 2022-09-12 | -25.82 | $170.19 | 100 |
| 2022-09-09 | 0.00 | $180.00 | — |
| 2022-09-08 | 0.00 | $180.00 | — |
| 2022-09-07 | 0.00 | $180.00 | — |
| 2022-09-06 | 0.00 | $180.00 | — |
| 2022-09-02 | 0.00 | $180.00 | — |
| 2022-09-01 | 0.00 | $180.00 | — |
| 2022-08-31 | 0.00 | $180.00 | — |
| 2022-08-30 | 0.00 | $180.00 | — |
| 2022-08-29 | 0.00 | $180.00 | 2000 |
| 2022-08-26 | 0.00 | $180.00 | — |
| 2022-08-25 | 0.00 | $180.00 | — |
| 2022-08-24 | 0.00 | $180.00 | 2005 |
| 2022-08-23 | 0.00 | $180.00 | 100 |
| 2022-08-22 | -38.53 | $142.00 | — |
| 2022-08-19 | -38.53 | $142.00 | — |
| 2022-08-18 | -38.53 | $142.00 | — |
| 2022-08-17 | -38.53 | $142.00 | — |
| 2022-08-16 | -38.53 | $142.00 | — |
| 2022-08-15 | -38.53 | $142.00 | — |
| 2022-08-12 | -38.53 | $142.00 | — |
| 2022-08-11 | -38.53 | $142.00 | — |
| 2022-08-10 | -38.53 | $142.00 | — |
| 2022-08-09 | -38.53 | $142.00 | — |
| 2022-08-08 | -38.53 | $142.00 | — |
| 2022-08-05 | -38.53 | $142.00 | — |
| 2022-08-04 | -38.53 | $142.00 | — |
| 2022-08-03 | -38.53 | $142.00 | — |
| 2022-08-02 | -38.53 | $142.00 | — |
| 2022-08-01 | -38.53 | $142.00 | — |
| 2022-07-29 | -38.53 | $142.00 | 800 |
| 2022-07-28 | -100.00 | $125.25 | — |
| 2022-07-27 | -100.00 | $125.25 | — |
| 2022-07-26 | -100.00 | $125.25 | — |
| 2022-07-25 | -44.59 | $125.25 | — |
| 2022-07-22 | -44.59 | $125.25 | — |
| 2022-07-21 | -70.62 | $125.25 | — |
| 2022-07-20 | -70.62 | $125.25 | 100 |
| 2022-07-19 | -70.62 | $125.25 | — |
| 2022-07-18 | -70.62 | $125.25 | — |
| 2022-07-15 | -70.62 | $125.25 | 100 |
| 2022-07-14 | -46.98 | $136.13 | — |
| 2022-07-13 | -46.98 | $136.13 | — |
| 2022-07-12 | -46.98 | $136.13 | — |
| 2022-07-11 | -46.98 | $136.13 | — |
| 2022-07-08 | -46.98 | $136.13 | — |
| 2022-07-07 | -46.98 | $136.13 | — |
| 2022-07-06 | -46.98 | $136.13 | — |
| 2022-07-05 | -46.98 | $136.13 | — |
| 2022-07-01 | -46.98 | $136.13 | — |
| 2022-06-30 | -46.98 | $136.13 | — |
| 2022-06-29 | -46.98 | $136.13 | — |
| 2022-06-28 | -46.98 | $136.13 | 100 |
| 2022-06-27 | -100.00 | $111.73 | — |
| 2022-06-24 | -100.00 | $111.73 | 100 |
| 2022-06-21 | -100.00 | $157.75 | — |
| 2022-06-17 | -100.00 | $157.75 | — |
| 2022-06-16 | -100.00 | $157.75 | — |
| 2022-06-15 | -100.00 | $157.75 | — |
| 2022-06-14 | -100.00 | $157.75 | — |
| 2022-06-13 | -100.00 | $157.75 | — |
| 2022-06-10 | -100.00 | $157.75 | — |
| 2022-06-09 | -100.00 | $157.75 | — |
| 2022-06-08 | -100.00 | $157.75 | — |
| 2022-06-07 | -100.00 | $157.75 | — |
| 2022-06-06 | -100.00 | $157.75 | — |
| 2022-06-03 | -100.00 | $157.75 | — |
| 2022-06-02 | -100.00 | $157.75 | — |
| 2022-06-01 | -100.00 | $157.75 | — |
| 2022-05-31 | -100.00 | $157.75 | — |
| 2022-05-27 | -100.00 | $157.75 | — |
| 2022-05-26 | -100.00 | $157.75 | — |
| 2022-05-25 | -100.00 | $157.75 | — |
| 2022-05-24 | -100.00 | $157.75 | 100 |
| 2022-05-23 | -100.00 | $162.75 | — |
| 2022-05-20 | -78.57 | $162.75 | — |
| 2022-05-19 | -96.43 | $162.75 | — |
| 2022-05-18 | -96.67 | $162.75 | — |
| 2022-05-17 | -96.67 | $162.75 | — |
| 2022-05-16 | -96.67 | $162.75 | — |
| 2022-05-13 | -96.67 | $162.75 | — |
| 2022-05-12 | -96.67 | $162.75 | — |
| 2022-05-11 | -96.67 | $162.75 | — |
| 2022-05-10 | -96.67 | $162.75 | — |
| 2022-05-09 | -60.42 | $162.75 | — |
| 2022-05-06 | -60.42 | $162.75 | 100 |
| 2022-05-05 | -52.78 | $165.50 | — |
| 2022-05-04 | -52.78 | $165.50 | — |
| 2022-05-03 | -52.78 | $165.50 | 100 |
| 2022-05-02 | -54.05 | $164.50 | — |
| 2022-04-29 | -53.33 | $164.50 | — |
| 2022-04-28 | -53.33 | $164.50 | — |
| 2022-04-27 | -53.33 | $164.50 | — |
| 2022-04-26 | -44.94 | $164.50 | 600 |
| 2022-04-25 | -47.87 | $162.00 | 100 |
| 2022-04-22 | -3.19 | $183.00 | 100 |
| 2022-04-21 | 0.00 | $184.50 | 100 |
| 2022-04-20 | 0.00 | $180.88 | — |
| 2022-04-19 | 0.00 | $180.88 | 200 |
| 2022-04-18 | 0.00 | $166.00 | — |
| 2022-04-14 | 0.00 | $166.00 | — |
| 2022-04-13 | 0.00 | $166.00 | — |
| 2022-04-12 | 0.00 | $166.00 | 100 |
| 2022-04-11 | -3.45 | $148.50 | — |
| 2022-04-08 | -3.45 | $148.50 | — |
| 2022-04-07 | -3.45 | $148.50 | — |
| 2022-04-06 | -3.45 | $148.50 | — |
| 2022-04-05 | -3.45 | $148.50 | — |
| 2022-04-04 | -3.45 | $148.50 | 100 |
| 2022-04-01 | -8.20 | $147.00 | — |
| 2022-03-31 | -8.20 | $147.00 | 100 |
| 2022-03-30 | 0.00 | $149.59 | 100 |
| 2022-03-29 | 0.00 | $140.00 | 300 |
| 2022-03-28 | -2.21 | $137.50 | — |
| 2022-03-25 | -1.71 | $137.50 | — |
| 2022-03-24 | -1.71 | $137.50 | 200 |
| 2022-03-23 | 0.00 | $121.28 | — |
| 2022-03-22 | 0.00 | $121.28 | — |
| 2022-03-21 | 0.00 | $121.28 | 100 |
| 2022-03-18 | -21.21 | $118.00 | — |
| 2022-03-17 | -21.21 | $118.00 | — |
| 2022-03-16 | -21.21 | $118.00 | — |
| 2022-03-15 | -21.21 | $118.00 | — |
| 2022-03-14 | -21.21 | $118.00 | — |
| 2022-03-11 | -21.21 | $118.00 | — |
| 2022-03-10 | -21.21 | $118.00 | — |
| 2022-03-09 | -21.21 | $118.00 | — |
| 2022-03-08 | -9.73 | $118.00 | — |
| 2022-03-07 | -9.73 | $118.00 | — |
| 2022-03-04 | -9.73 | $118.00 | — |
| 2022-03-03 | -9.73 | $118.00 | 200 |
| 2022-03-02 | 0.00 | $120.00 | — |
| 2022-03-01 | 0.00 | $120.00 | 100 |
| 2022-02-28 | 0.00 | $112.25 | — |
| 2022-02-25 | 0.00 | $112.25 | — |
| 2022-02-24 | 0.00 | $112.25 | — |
| 2022-02-23 | 0.00 | $112.25 | 100 |
| 2022-02-22 | 0.00 | $110.57 | — |
| 2022-02-18 | 0.00 | $110.57 | — |
| 2022-02-17 | 0.00 | $110.57 | — |
| 2022-02-16 | 0.00 | $110.57 | — |
| 2022-02-15 | 0.00 | $110.57 | — |
| 2022-02-14 | 0.00 | $110.57 | — |
| 2022-02-11 | 0.00 | $110.57 | — |
| 2022-02-10 | 0.00 | $110.57 | — |
| 2022-02-09 | 0.00 | $110.57 | 100 |
| 2022-02-08 | -29.84 | $99.44 | — |
| 2022-02-07 | -18.61 | $99.44 | — |
| 2022-02-04 | -18.61 | $99.44 | 100 |
| 2022-02-03 | 0.00 | $103.00 | — |
| 2022-02-02 | 0.00 | $103.00 | — |
| 2022-02-01 | 0.00 | $103.00 | — |
| 2022-01-31 | 0.00 | $103.00 | — |
| 2022-01-28 | 0.00 | $103.00 | — |
| 2022-01-27 | 0.00 | $103.00 | 200 |
| 2022-01-26 | 0.00 | $102.50 | — |
| 2022-01-25 | 0.00 | $102.50 | — |
| 2022-01-24 | 0.00 | $102.50 | — |
| 2022-01-21 | 0.00 | $102.50 | 200 |
| 2022-01-20 | 0.00 | $91.07 | — |
| 2022-01-19 | 0.00 | $91.07 | — |
| 2022-01-18 | 0.00 | $91.07 | — |
| 2022-01-14 | 0.00 | $91.07 | — |
| 2022-01-13 | 0.00 | $91.07 | — |
| 2022-01-12 | 0.00 | $91.07 | — |
| 2022-01-11 | 0.00 | $91.07 | 100 |
| 2022-01-10 | 0.00 | $83.87 | — |
| 2022-01-07 | 0.00 | $83.87 | — |
| 2022-01-06 | 0.00 | $83.87 | — |
| 2022-01-05 | 0.00 | $83.87 | — |
| 2022-01-04 | 0.00 | $83.87 | — |
| 2022-01-03 | 0.00 | $83.87 | 100 |
| 2021-12-31 | -31.02 | $78.00 | — |
| 2021-12-30 | -31.02 | $78.00 | — |
| 2021-12-29 | -31.02 | $78.00 | — |
| 2021-12-28 | -66.49 | $78.00 | — |
| 2021-12-27 | -82.96 | $78.00 | — |
| 2021-12-23 | -82.96 | $78.00 | — |
| 2021-12-22 | -82.96 | $78.00 | 100 |
| 2021-12-21 | -100.00 | $76.11 | — |
| 2021-12-20 | -100.00 | $76.11 | 100 |
| 2021-12-17 | -100.00 | $78.85 | — |
| 2021-12-16 | -100.00 | $78.85 | — |
| 2021-12-15 | -100.00 | $78.85 | — |
| 2021-12-14 | -100.00 | $78.85 | — |
| 2021-12-13 | -100.00 | $78.85 | — |
| 2021-12-10 | -100.00 | $78.85 | — |
| 2021-12-09 | -100.00 | $78.85 | — |
| 2021-12-08 | -100.00 | $78.85 | — |
| 2021-12-07 | -100.00 | $78.85 | — |
| 2021-12-06 | -100.00 | $78.85 | — |
| 2021-12-03 | -100.00 | $78.85 | — |
| 2021-12-02 | -100.00 | $78.85 | — |
| 2021-12-01 | -100.00 | $78.85 | — |
| 2021-11-30 | -100.00 | $78.85 | 500 |
| 2021-11-29 | 0.00 | $87.20 | — |
| 2021-11-26 | 0.00 | $87.20 | — |
| 2021-11-24 | 0.00 | $87.20 | — |
| 2021-11-23 | 0.00 | $87.20 | — |
| 2021-11-22 | 0.00 | $87.20 | — |
| 2021-11-19 | 0.00 | $87.20 | — |
| 2021-11-18 | 0.00 | $87.20 | — |
| 2021-11-17 | 0.00 | $87.20 | — |
| 2021-11-16 | 0.00 | $87.20 | — |
| 2021-11-15 | 0.00 | $87.20 | — |
| 2021-11-12 | 0.00 | $87.20 | 100 |
| 2021-11-11 | 0.00 | $87.15 | — |
| 2021-11-10 | 0.00 | $87.15 | — |
| 2021-11-09 | 0.00 | $87.15 | 100 |
| 2021-11-08 | 0.00 | $86.10 | — |
| 2021-11-05 | 0.00 | $86.10 | — |
| 2021-11-04 | 0.00 | $86.10 | — |
| 2021-11-03 | 0.00 | $86.10 | — |
| 2021-11-02 | 0.00 | $86.10 | — |
| 2021-11-01 | 0.00 | $86.10 | — |
| 2021-10-29 | 0.00 | $86.10 | — |
| 2021-10-28 | 0.00 | $86.10 | — |
| 2021-10-27 | 0.00 | $86.10 | — |
| 2021-10-26 | 0.00 | $86.10 | — |
| 2021-10-25 | 0.00 | $86.10 | — |
| 2021-10-22 | 0.00 | $86.10 | — |
| 2021-10-21 | 0.00 | $86.10 | — |
| 2021-10-20 | 0.00 | $86.10 | — |
| 2021-10-19 | 0.00 | $86.10 | — |
| 2021-10-18 | 0.00 | $86.10 | 1000 |
| 2021-10-15 | 0.00 | $73.60 | — |
| 2021-10-14 | 0.00 | $73.60 | — |
| 2021-10-13 | 0.00 | $73.60 | — |
| 2021-10-12 | 0.00 | $73.60 | — |
| 2021-10-11 | 0.00 | $73.60 | — |
| 2021-10-08 | 0.00 | $73.60 | 100 |
| 2021-10-07 | 0.00 | $67.75 | — |
| 2021-10-06 | 0.00 | $67.75 | — |
| 2021-10-05 | 0.00 | $67.75 | — |
| 2021-10-04 | 0.00 | $67.75 | — |
| 2021-10-01 | 0.00 | $67.75 | — |
| 2021-09-30 | 0.00 | $67.75 | — |
| 2021-09-29 | 0.00 | $67.75 | 100 |
| 2021-09-28 | 0.00 | $60.90 | — |
| 2021-09-27 | 0.00 | $60.90 | — |
| 2021-09-24 | 0.00 | $60.90 | — |
| 2021-09-23 | 0.00 | $60.90 | — |
| 2021-09-22 | 0.00 | $60.90 | — |
| 2021-09-21 | 0.00 | $60.90 | — |
| 2021-09-20 | 0.00 | $60.90 | — |
| 2021-09-17 | 0.00 | $60.90 | — |
| 2021-09-16 | 0.00 | $60.90 | — |
| 2021-09-15 | 0.00 | $60.90 | — |
| 2021-09-14 | 0.00 | $60.90 | 100 |
| 2021-09-13 | -100.00 | $55.75 | — |
| 2021-09-10 | -100.00 | $55.75 | — |
| 2021-09-09 | -100.00 | $55.75 | — |
| 2021-09-08 | -100.00 | $55.75 | — |
| 2021-09-07 | -100.00 | $55.75 | 100 |
| 2021-09-03 | -100.00 | $56.25 | — |
| 2021-09-02 | -100.00 | $56.25 | — |
| 2021-09-01 | -100.00 | $56.25 | — |
| 2021-08-31 | -100.00 | $56.25 | — |
| 2021-08-30 | -100.00 | $56.25 | 100 |
| 2021-08-04 | -100.00 | $57.15 | — |
| 2021-08-03 | -100.00 | $57.15 | — |
| 2021-08-02 | -30.57 | $57.15 | — |
| 2021-07-30 | -30.57 | $57.15 | — |
| 2021-07-29 | -30.57 | $57.15 | — |
| 2021-07-28 | -30.57 | $57.15 | — |
| 2021-07-27 | -30.57 | $57.15 | — |
| 2021-07-26 | -30.57 | $57.15 | — |
| 2021-07-23 | -30.57 | $57.15 | — |
| 2021-07-22 | -30.57 | $57.15 | — |
| 2021-07-21 | -30.57 | $57.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.52
2026-07-17
Close Price
$28.76
Vol: 13Average Directional Index - Detailed Analysis
Minimum
15.08
Average
48.08
Maximum
93.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.52 | $28.76 | 13 |
| 2026-07-16 | 43.77 | $28.76 | — |
| 2026-07-15 | 41.94 | $28.76 | 13 |
| 2026-07-14 | 40.01 | $28.76 | 13 |
| 2026-07-13 | 37.98 | $28.76 | 13 |
| 2026-07-10 | 35.84 | $28.76 | 13 |
| 2026-07-09 | 33.59 | $28.76 | 13 |
| 2026-07-08 | 31.22 | $28.76 | 13 |
| 2026-07-07 | 28.72 | $287.63 | — |
| 2026-07-06 | 29.71 | $287.63 | 100 |
| 2026-07-02 | 30.75 | $261.13 | 13 |
| 2026-07-01 | 29.41 | $261.13 | 13 |
| 2026-06-30 | 27.99 | $261.13 | 13 |
| 2026-06-29 | 26.50 | $261.13 | 100 |
| 2026-06-26 | 24.93 | $263.33 | 13 |
| 2026-06-25 | 23.34 | $263.33 | 100 |
| 2026-06-24 | 21.68 | $263.12 | 100 |
| 2026-06-23 | 19.90 | $300.96 | 13 |
| 2026-06-22 | 19.83 | $300.96 | 13 |
| 2026-06-18 | 19.76 | $300.96 | 13 |
| 2026-06-17 | 19.69 | $300.96 | 13 |
| 2026-06-16 | 19.61 | $300.96 | 13 |
| 2026-06-15 | 19.53 | $300.96 | 13 |
| 2026-06-12 | 19.44 | $300.96 | 13 |
| 2026-06-11 | 19.35 | $300.96 | 13 |
| 2026-06-10 | 19.25 | $300.96 | — |
| 2026-06-09 | 19.15 | $300.96 | — |
| 2026-06-08 | 19.04 | $300.96 | — |
| 2026-06-05 | 18.93 | $300.96 | 100 |
| 2026-06-04 | 18.81 | $310.00 | — |
| 2026-06-03 | 19.14 | $310.00 | 13 |
| 2026-06-02 | 19.49 | $310.00 | 13 |
| 2026-06-01 | 19.86 | $310.00 | 100 |
| 2026-05-29 | 20.25 | $304.13 | 13 |
| 2026-05-28 | 20.29 | $304.13 | 13 |
| 2026-05-27 | 20.34 | $304.13 | 100 |
| 2026-05-26 | 20.38 | $329.77 | 100 |
| 2026-05-22 | 21.20 | $340.00 | 100 |
| 2026-05-21 | 21.35 | $332.90 | 100 |
| 2026-05-20 | 21.91 | $340.01 | 2 |
| 2026-05-19 | 23.05 | $340.01 | 100 |
| 2026-05-18 | 24.24 | $328.75 | 2 |
| 2026-05-15 | 24.41 | $328.75 | — |
| 2026-05-14 | 24.59 | $328.75 | 2 |
| 2026-05-13 | 24.77 | $328.75 | 2 |
| 2026-05-12 | 24.97 | $328.75 | 2 |
| 2026-05-11 | 25.17 | $328.75 | 100 |
| 2026-05-08 | 25.39 | $352.21 | 2 |
| 2026-05-07 | 25.80 | $352.21 | — |
| 2026-05-06 | 26.24 | $352.21 | 2 |
| 2026-05-05 | 26.71 | $352.21 | 2 |
| 2026-05-04 | 27.19 | $352.21 | — |
| 2026-05-01 | 27.71 | $352.21 | 2 |
| 2026-04-30 | 28.25 | $352.21 | 100 |
| 2026-04-29 | 28.82 | $344.40 | 2 |
| 2026-04-28 | 29.97 | $344.40 | 2 |
| 2026-04-27 | 31.19 | $344.40 | 2 |
| 2026-04-24 | 32.46 | $344.40 | 2 |
| 2026-04-23 | 33.81 | $344.40 | 2 |
| 2026-04-22 | 35.23 | $344.40 | 2 |
| 2026-04-21 | 36.72 | $344.40 | 2 |
| 2026-04-20 | 38.29 | $344.40 | — |
| 2026-04-17 | 39.95 | $344.40 | 2 |
| 2026-04-16 | 41.69 | $344.40 | 2 |
| 2026-04-15 | 43.52 | $344.40 | 2 |
| 2026-04-14 | 45.45 | $344.40 | 2 |
| 2026-04-13 | 47.48 | $344.40 | 2 |
| 2026-04-10 | 49.61 | $344.40 | 100 |
| 2026-04-09 | 51.86 | $319.57 | 2 |
| 2026-04-08 | 53.74 | $319.57 | — |
| 2026-04-07 | 55.72 | $319.57 | — |
| 2026-04-06 | 57.80 | $319.57 | 100 |
| 2026-04-02 | 59.99 | $349.76 | 10 |
| 2026-04-01 | 62.56 | $349.76 | 100 |
| 2026-03-31 | 65.28 | $343.76 | 100 |
| 2026-03-30 | 68.42 | $380.00 | — |
| 2026-03-27 | 67.74 | $380.00 | 10 |
| 2026-03-26 | 67.02 | $380.00 | — |
| 2026-03-25 | 66.27 | $380.00 | 10 |
| 2026-03-24 | 65.47 | $380.00 | — |
| 2026-03-23 | 64.64 | $380.00 | — |
| 2026-03-20 | 63.76 | $380.00 | 100 |
| 2026-03-19 | 62.83 | $381.31 | 100 |
| 2026-03-18 | 61.09 | $325.05 | — |
| 2026-03-17 | 59.72 | $325.05 | — |
| 2026-03-16 | 58.27 | $325.05 | — |
| 2026-03-13 | 56.75 | $325.05 | 30 |
| 2026-03-12 | 55.15 | $325.05 | — |
| 2026-03-11 | 53.46 | $325.05 | — |
| 2026-03-10 | 51.68 | $325.05 | — |
| 2026-03-09 | 49.81 | $325.05 | — |
| 2026-03-06 | 47.85 | $325.05 | — |
| 2026-03-05 | 45.78 | $325.05 | — |
| 2026-03-04 | 43.60 | $325.05 | — |
| 2026-03-03 | 41.30 | $325.05 | — |
| 2026-03-02 | 38.89 | $325.05 | — |
| 2026-02-27 | 36.34 | $325.05 | — |
| 2026-02-26 | 33.67 | $325.05 | — |
| 2026-02-25 | 30.85 | $325.05 | — |
| 2026-02-24 | 27.89 | $325.05 | — |
| 2026-02-23 | 24.76 | $325.05 | 100 |
| 2026-02-20 | 21.48 | $269.58 | — |
| 2026-02-19 | 21.24 | $269.58 | — |
| 2026-02-18 | 20.98 | $269.58 | — |
| 2026-02-17 | 20.71 | $269.58 | — |
| 2026-02-13 | 20.43 | $269.58 | — |
| 2026-02-12 | 20.13 | $269.58 | — |
| 2026-02-11 | 19.82 | $269.58 | — |
| 2026-02-10 | 19.49 | $269.58 | — |
| 2026-02-09 | 19.15 | $269.58 | — |
| 2026-02-06 | 18.78 | $269.58 | — |
| 2026-02-05 | 18.40 | $269.58 | 5 |
| 2026-02-04 | 17.99 | $269.58 | 5 |
| 2026-02-03 | 17.57 | $269.58 | 5 |
| 2026-02-02 | 17.12 | $269.58 | 5 |
| 2026-01-30 | 16.65 | $269.58 | — |
| 2026-01-29 | 16.15 | $269.58 | 5 |
| 2026-01-28 | 15.63 | $269.58 | 100 |
| 2026-01-27 | 15.08 | $264.03 | 5 |
| 2026-01-26 | 15.47 | $264.03 | 5 |
| 2026-01-23 | 15.89 | $264.03 | 100 |
| 2026-01-22 | 16.32 | $261.30 | 5 |
| 2026-01-21 | 17.01 | $261.30 | 5 |
| 2026-01-20 | 17.74 | $261.30 | 100 |
| 2026-01-16 | 18.50 | $268.07 | 100 |
| 2026-01-15 | 17.95 | $263.08 | 5 |
| 2026-01-14 | 18.50 | $263.08 | 5 |
| 2026-01-13 | 19.08 | $263.08 | 5 |
| 2026-01-12 | 19.70 | $263.08 | 100 |
| 2026-01-09 | 20.34 | $260.00 | 5 |
| 2026-01-08 | 20.92 | $260.00 | 100 |
| 2026-01-07 | 21.53 | $259.08 | 5 |
| 2026-01-06 | 21.88 | $259.08 | — |
| 2026-01-05 | 22.25 | $259.08 | 5 |
| 2026-01-02 | 22.64 | $259.08 | 5 |
| 2025-12-31 | 23.04 | $259.08 | 5 |
| 2025-12-30 | 23.47 | $259.08 | 5 |
| 2025-12-29 | 23.92 | $259.08 | 5 |
| 2025-12-26 | 24.39 | $259.08 | 5 |
| 2025-12-24 | 24.89 | $259.08 | — |
| 2025-12-23 | 25.42 | $259.08 | 5 |
| 2025-12-22 | 25.97 | $259.08 | 5 |
| 2025-12-19 | 26.55 | $259.08 | 5 |
| 2025-12-18 | 27.16 | $259.08 | 5 |
| 2025-12-17 | 27.81 | $259.08 | 100 |
| 2025-12-16 | 28.49 | $265.99 | 5 |
| 2025-12-15 | 29.74 | $265.99 | — |
| 2025-12-12 | 31.05 | $265.99 | — |
| 2025-12-11 | 32.44 | $265.99 | — |
| 2025-12-10 | 33.90 | $265.99 | 100 |
| 2025-12-09 | 35.43 | $266.75 | — |
| 2025-12-08 | 36.94 | $266.75 | 5 |
| 2025-12-05 | 38.52 | $266.75 | 5 |
| 2025-12-04 | 40.19 | $266.75 | 5 |
| 2025-12-03 | 41.94 | $266.75 | 5 |
| 2025-12-02 | 43.79 | $266.75 | 100 |
| 2025-12-01 | 45.74 | $275.15 | 5 |
| 2025-11-28 | 46.69 | $275.15 | 100 |
| 2025-11-26 | 47.69 | $279.75 | 1 |
| 2025-11-25 | 48.03 | $279.75 | 100 |
| 2025-11-24 | 48.39 | $278.33 | 100 |
| 2025-11-21 | 48.87 | $277.37 | 7 |
| 2025-11-20 | 49.43 | $277.37 | 7 |
| 2025-11-19 | 50.02 | $277.37 | 7 |
| 2025-11-18 | 50.64 | $277.37 | 7 |
| 2025-11-17 | 51.30 | $277.37 | 7 |
| 2025-11-14 | 51.99 | $277.37 | 7 |
| 2025-11-13 | 52.71 | $277.37 | 7 |
| 2025-11-12 | 53.48 | $277.37 | 7 |
| 2025-11-11 | 54.28 | $277.37 | 100 |
| 2025-11-10 | 55.13 | $273.85 | 7 |
| 2025-11-07 | 56.18 | $273.85 | 100 |
| 2025-11-06 | 57.28 | $290.57 | 100 |
| 2025-11-05 | 56.58 | $270.00 | 10 |
| 2025-11-04 | 56.52 | $270.00 | 100 |
| 2025-11-03 | 56.46 | $253.03 | 10 |
| 2025-10-31 | 58.19 | $253.03 | 10 |
| 2025-10-30 | 60.00 | $253.03 | 10 |
| 2025-10-29 | 61.92 | $253.03 | 10 |
| 2025-10-28 | 63.93 | $253.03 | — |
| 2025-10-27 | 66.05 | $253.03 | — |
| 2025-10-24 | 68.28 | $253.03 | — |
| 2025-10-23 | 70.63 | $253.03 | — |
| 2025-10-22 | 73.10 | $253.03 | 100 |
| 2025-10-21 | 75.70 | $269.50 | — |
| 2025-10-20 | 74.72 | $269.50 | — |
| 2025-10-17 | 73.69 | $269.50 | — |
| 2025-10-16 | 72.60 | $269.50 | — |
| 2025-10-15 | 71.46 | $269.50 | — |
| 2025-10-14 | 70.26 | $269.50 | — |
| 2025-10-13 | 68.99 | $269.50 | 100 |
| 2025-10-10 | 67.66 | $260.85 | — |
| 2025-10-09 | 66.33 | $260.85 | 100 |
| 2025-10-08 | 64.94 | $253.98 | 100 |
| 2025-10-07 | 63.47 | $245.35 | — |
| 2025-10-06 | 62.31 | $245.35 | — |
| 2025-10-03 | 61.09 | $245.35 | 100 |
| 2025-10-02 | 59.80 | $245.50 | 100 |
| 2025-10-01 | 58.38 | $245.50 | — |
| 2025-09-30 | 56.89 | $245.50 | 100 |
| 2025-09-29 | 55.31 | $233.85 | 100 |
| 2025-09-26 | 54.23 | $233.00 | — |
| 2025-09-25 | 53.18 | $233.00 | — |
| 2025-09-24 | 52.07 | $233.00 | — |
| 2025-09-23 | 50.90 | $233.00 | — |
| 2025-09-22 | 49.67 | $233.00 | — |
| 2025-09-19 | 48.37 | $233.00 | — |
| 2025-09-18 | 47.01 | $233.00 | — |
| 2025-09-17 | 45.57 | $233.00 | — |
| 2025-09-16 | 44.06 | $233.00 | — |
| 2025-09-15 | 42.47 | $233.00 | 100 |
| 2025-09-12 | 40.80 | $230.00 | — |
| 2025-09-11 | 39.24 | $230.00 | — |
| 2025-09-10 | 37.59 | $230.00 | 100 |
| 2025-09-09 | 35.86 | $228.65 | — |
| 2025-09-08 | 34.14 | $228.65 | — |
| 2025-09-05 | 32.33 | $228.65 | — |
| 2025-09-04 | 30.41 | $228.65 | — |
| 2025-09-03 | 28.40 | $228.65 | 100 |
| 2025-09-02 | 26.29 | $220.50 | 100 |
| 2025-08-29 | 24.72 | $209.58 | — |
| 2025-08-28 | 25.48 | $209.58 | — |
| 2025-08-27 | 26.28 | $209.58 | — |
| 2025-08-26 | 27.12 | $209.58 | — |
| 2025-08-25 | 28.00 | $209.58 | — |
| 2025-08-22 | 28.93 | $209.58 | — |
| 2025-08-21 | 29.91 | $209.58 | — |
| 2025-08-20 | 30.94 | $209.58 | — |
| 2025-08-19 | 32.03 | $209.58 | — |
| 2025-08-18 | 33.17 | $209.58 | — |
| 2025-08-15 | 34.37 | $209.58 | — |
| 2025-08-14 | 35.64 | $209.58 | — |
| 2025-08-13 | 36.97 | $209.58 | 100 |
| 2025-08-12 | 38.37 | $213.00 | — |
| 2025-08-11 | 38.68 | $213.00 | — |
| 2025-08-08 | 39.01 | $213.00 | — |
| 2025-08-07 | 39.35 | $213.00 | — |
| 2025-08-06 | 39.72 | $213.00 | — |
| 2025-08-05 | 40.10 | $213.00 | — |
| 2025-08-04 | 40.50 | $213.00 | — |
| 2025-08-01 | 40.92 | $213.00 | — |
| 2025-07-31 | 41.36 | $213.00 | — |
| 2025-07-30 | 41.83 | $213.00 | — |
| 2025-07-29 | 42.32 | $213.00 | — |
| 2025-07-28 | 42.84 | $213.00 | — |
| 2025-07-25 | 43.38 | $213.00 | — |
| 2025-07-24 | 43.96 | $213.00 | — |
| 2025-07-23 | 44.56 | $213.00 | 100 |
| 2025-07-22 | 45.19 | $213.43 | 100 |
| 2025-07-21 | 45.78 | $214.22 | 100 |
| 2025-07-18 | 46.25 | $215.37 | — |
| 2025-07-17 | 46.52 | $215.37 | — |
| 2025-07-16 | 46.81 | $215.37 | — |
| 2025-07-15 | 47.12 | $215.37 | — |
| 2025-07-14 | 47.44 | $215.37 | 100 |
| 2025-07-11 | 47.78 | $213.50 | 200 |
| 2025-07-10 | 48.26 | $220.14 | 100 |
| 2025-07-09 | 47.65 | $223.00 | 100 |
| 2025-07-08 | 46.47 | $210.00 | — |
| 2025-07-07 | 45.87 | $210.00 | — |
| 2025-07-03 | 45.24 | $210.00 | — |
| 2025-07-02 | 44.57 | $210.00 | — |
| 2025-07-01 | 43.87 | $210.00 | 100 |
| 2025-06-30 | 43.14 | $210.00 | 100 |
| 2025-06-27 | 41.75 | $196.29 | — |
| 2025-06-26 | 41.10 | $196.29 | — |
| 2025-06-25 | 40.42 | $196.29 | — |
| 2025-06-24 | 39.70 | $196.29 | — |
| 2025-06-23 | 38.95 | $196.29 | — |
| 2025-06-20 | 38.15 | $196.29 | — |
| 2025-06-18 | 37.31 | $196.29 | — |
| 2025-06-17 | 36.43 | $196.29 | 100 |
| 2025-06-16 | 35.51 | $186.85 | 100 |
| 2025-06-13 | 35.25 | $182.13 | — |
| 2025-06-12 | 35.51 | $182.13 | — |
| 2025-06-11 | 35.78 | $182.13 | — |
| 2025-06-10 | 36.07 | $182.13 | — |
| 2025-06-09 | 36.37 | $182.13 | — |
| 2025-06-06 | 36.68 | $182.13 | — |
| 2025-06-05 | 37.02 | $182.13 | 100 |
| 2025-06-04 | 37.37 | $182.13 | — |
| 2025-06-03 | 37.73 | $182.13 | — |
| 2025-06-02 | 38.12 | $182.13 | 100 |
| 2025-05-30 | 38.53 | $179.23 | 100 |
| 2025-05-29 | 39.20 | $187.85 | 100 |
| 2025-05-28 | 38.41 | $180.00 | — |
| 2025-05-27 | 38.17 | $180.00 | — |
| 2025-05-23 | 37.91 | $180.00 | — |
| 2025-05-22 | 37.64 | $180.00 | — |
| 2025-05-21 | 37.35 | $180.00 | — |
| 2025-05-20 | 37.05 | $180.00 | — |
| 2025-05-19 | 36.73 | $180.00 | — |
| 2025-05-16 | 36.40 | $180.00 | 100 |
| 2025-05-15 | 36.05 | $157.65 | — |
| 2025-05-14 | 37.69 | $157.65 | — |
| 2025-05-13 | 39.43 | $157.65 | — |
| 2025-05-12 | 41.25 | $157.65 | — |
| 2025-05-09 | 43.17 | $157.65 | — |
| 2025-05-08 | 45.19 | $157.65 | — |
| 2025-05-07 | 47.32 | $157.65 | — |
| 2025-05-06 | 49.56 | $157.65 | — |
| 2025-05-05 | 51.91 | $157.65 | 100 |
| 2025-05-02 | 54.39 | $163.00 | 100 |
| 2025-05-01 | 56.83 | $170.00 | — |
| 2025-04-30 | 58.08 | $170.00 | — |
| 2025-04-29 | 59.40 | $170.00 | — |
| 2025-04-28 | 60.79 | $170.00 | 100 |
| 2025-04-25 | 62.26 | $158.00 | — |
| 2025-04-24 | 65.36 | $158.00 | — |
| 2025-04-23 | 68.63 | $158.00 | — |
| 2025-04-22 | 72.07 | $158.00 | 100 |
| 2025-04-21 | 75.69 | $144.07 | — |
| 2025-04-17 | 76.16 | $144.07 | — |
| 2025-04-16 | 76.66 | $144.07 | — |
| 2025-04-15 | 77.19 | $144.07 | — |
| 2025-04-14 | 77.74 | $144.07 | — |
| 2025-04-11 | 78.33 | $144.07 | — |
| 2025-04-10 | 78.94 | $144.07 | — |
| 2025-04-09 | 79.59 | $144.07 | — |
| 2025-04-08 | 80.26 | $144.07 | — |
| 2025-04-07 | 80.98 | $144.07 | 100 |
| 2025-04-04 | 81.73 | $166.65 | — |
| 2025-04-03 | 85.42 | $166.65 | — |
| 2025-04-02 | 89.30 | $166.65 | 100 |
| 2025-04-01 | 93.38 | $171.58 | — |
| 2025-03-31 | 93.05 | $171.58 | — |
| 2025-03-28 | 92.71 | $171.58 | — |
| 2025-03-27 | 92.35 | $171.58 | — |
| 2025-03-26 | 91.97 | $171.58 | — |
| 2025-03-25 | 91.57 | $171.58 | — |
| 2025-03-24 | 91.14 | $171.58 | — |
| 2025-03-21 | 90.70 | $171.58 | — |
| 2025-03-20 | 90.23 | $171.58 | — |
| 2025-03-19 | 89.74 | $171.58 | — |
| 2025-03-18 | 89.22 | $171.58 | — |
| 2025-03-17 | 88.67 | $171.58 | — |
| 2025-03-14 | 88.10 | $171.58 | — |
| 2025-03-13 | 87.49 | $171.58 | — |
| 2025-03-12 | 86.86 | $171.58 | — |
| 2025-03-11 | 86.19 | $171.58 | — |
| 2025-03-10 | 85.48 | $171.58 | — |
| 2025-03-07 | 84.74 | $171.58 | — |
| 2025-03-06 | 83.96 | $171.58 | — |
| 2025-03-05 | 83.14 | $171.58 | — |
| 2025-03-04 | 82.27 | $171.58 | — |
| 2025-03-03 | 81.36 | $171.58 | — |
| 2025-02-28 | 80.40 | $171.58 | — |
| 2025-02-27 | 79.39 | $171.58 | — |
| 2025-02-26 | 78.32 | $171.58 | — |
| 2025-02-25 | 77.21 | $171.58 | — |
| 2025-02-24 | 76.03 | $171.58 | — |
| 2025-02-21 | 74.79 | $171.58 | — |
| 2025-02-20 | 73.48 | $171.58 | — |
| 2025-02-19 | 72.11 | $171.58 | — |
| 2025-02-18 | 70.66 | $171.58 | 100 |
| 2025-02-14 | 69.14 | $158.12 | — |
| 2025-02-13 | 67.55 | $158.12 | — |
| 2025-02-12 | 65.88 | $158.12 | — |
| 2025-02-11 | 64.13 | $158.12 | — |
| 2025-02-10 | 62.28 | $158.12 | — |
| 2025-02-07 | 60.33 | $158.12 | — |
| 2025-02-06 | 58.28 | $158.12 | — |
| 2025-02-05 | 56.12 | $158.12 | — |
| 2025-02-04 | 53.85 | $158.12 | — |
| 2025-02-03 | 51.46 | $158.12 | — |
| 2025-01-31 | 48.94 | $158.12 | — |
| 2025-01-30 | 46.30 | $158.12 | — |
| 2025-01-29 | 43.51 | $158.12 | — |
| 2025-01-28 | 40.57 | $158.12 | — |
| 2025-01-27 | 37.48 | $158.12 | — |
| 2025-01-24 | 34.23 | $158.12 | — |
| 2025-01-23 | 30.81 | $158.12 | — |
| 2025-01-22 | 27.20 | $158.12 | — |
| 2025-01-21 | 23.41 | $158.12 | 100 |
| 2025-01-17 | 19.42 | $112.75 | — |
| 2025-01-16 | 19.41 | $112.75 | — |
| 2025-01-15 | 19.41 | $112.75 | — |
| 2025-01-14 | 19.40 | $112.75 | — |
| 2025-01-13 | 19.39 | $112.75 | — |
| 2025-01-10 | 19.38 | $112.75 | — |
| 2025-01-08 | 19.38 | $112.75 | — |
| 2025-01-07 | 19.37 | $112.75 | — |
| 2025-01-06 | 19.36 | $112.75 | — |
| 2025-01-03 | 19.35 | $112.75 | — |
| 2025-01-02 | 19.34 | $112.75 | — |
| 2024-12-31 | 19.33 | $112.75 | — |
| 2024-12-30 | 19.32 | $112.75 | — |
| 2024-12-27 | 19.31 | $112.75 | — |
| 2024-12-26 | 19.30 | $112.75 | — |
| 2024-12-24 | 19.29 | $112.75 | — |
| 2024-12-23 | 19.27 | $112.75 | — |
| 2024-12-20 | 19.26 | $112.75 | — |
| 2024-12-19 | 19.24 | $112.75 | — |
| 2024-12-18 | 19.23 | $112.75 | — |
| 2024-12-17 | 19.21 | $112.75 | — |
| 2024-12-16 | 19.20 | $112.75 | — |
| 2024-12-13 | 19.18 | $112.75 | — |
| 2024-12-12 | 19.16 | $112.75 | — |
| 2024-12-11 | 19.14 | $112.75 | — |
| 2024-12-10 | 19.12 | $112.75 | — |
| 2024-12-09 | 19.10 | $112.75 | — |
| 2024-12-06 | 19.07 | $112.75 | — |
| 2024-12-05 | 19.05 | $112.75 | — |
| 2024-12-04 | 19.02 | $112.75 | — |
| 2024-12-03 | 19.00 | $112.75 | — |
| 2024-12-02 | 18.97 | $112.75 | — |
| 2024-11-29 | 18.94 | $112.75 | — |
| 2024-11-27 | 18.91 | $112.75 | — |
| 2024-11-26 | 18.88 | $112.75 | — |
| 2024-11-25 | 18.84 | $112.75 | — |
| 2024-11-22 | 18.80 | $112.75 | — |
| 2024-11-21 | 18.77 | $112.75 | — |
| 2024-11-20 | 18.73 | $112.75 | — |
| 2024-11-19 | 18.68 | $112.75 | — |
| 2024-11-18 | 18.64 | $112.75 | — |
| 2024-11-15 | 18.59 | $112.75 | — |
| 2024-11-14 | 18.54 | $112.75 | — |
| 2024-11-13 | 18.49 | $112.75 | — |
| 2024-11-12 | 18.44 | $112.75 | — |
| 2024-11-11 | 18.38 | $112.75 | — |
| 2024-11-08 | 18.32 | $112.75 | — |
| 2024-11-07 | 18.25 | $112.75 | — |
| 2024-11-06 | 18.19 | $112.75 | — |
| 2024-11-05 | 18.11 | $112.75 | — |
| 2024-11-04 | 18.04 | $112.75 | — |
| 2024-11-01 | 17.96 | $112.75 | — |
| 2024-10-31 | 17.88 | $112.75 | — |
| 2024-10-30 | 17.79 | $112.75 | — |
| 2024-10-29 | 17.70 | $112.75 | — |
| 2024-10-28 | 17.60 | $112.75 | — |
| 2024-10-25 | 17.50 | $112.75 | — |
| 2024-10-24 | 17.39 | $112.75 | — |
| 2024-10-23 | 17.28 | $112.75 | — |
| 2024-10-22 | 17.16 | $112.75 | — |
| 2024-10-21 | 17.04 | $112.75 | 100 |
| 2024-10-18 | 16.91 | $111.25 | — |
| 2024-10-17 | 17.57 | $111.25 | — |
| 2024-10-16 | 18.26 | $111.25 | — |
| 2024-10-15 | 18.99 | $111.25 | — |
| 2024-10-14 | 19.76 | $111.25 | — |
| 2024-10-11 | 20.56 | $111.25 | — |
| 2024-10-10 | 21.41 | $111.25 | — |
| 2024-10-09 | 22.31 | $111.25 | — |
| 2024-10-08 | 23.25 | $111.25 | — |
| 2024-10-07 | 24.25 | $111.25 | — |
| 2024-10-04 | 25.29 | $111.25 | — |
| 2024-10-03 | 26.39 | $111.25 | — |
| 2024-10-02 | 27.55 | $111.25 | — |
| 2024-10-01 | 28.77 | $111.25 | — |
| 2024-09-30 | 30.05 | $111.25 | 100 |
| 2024-09-27 | 31.40 | $110.25 | — |
| 2024-09-26 | 32.97 | $110.25 | 100 |
| 2024-09-25 | 34.63 | $105.99 | — |
| 2024-09-24 | 34.71 | $105.99 | — |
| 2024-09-23 | 34.80 | $105.99 | — |
| 2024-09-20 | 34.89 | $105.99 | — |
| 2024-09-19 | 34.99 | $105.99 | — |
| 2024-09-18 | 35.09 | $105.99 | — |
| 2024-09-17 | 35.20 | $105.99 | — |
| 2024-09-16 | 35.31 | $105.99 | 100 |
| 2024-09-13 | 35.43 | $108.50 | — |
| 2024-09-12 | 36.04 | $108.50 | — |
| 2024-09-11 | 36.69 | $108.50 | — |
| 2024-09-10 | 37.37 | $108.50 | — |
| 2024-09-09 | 38.08 | $108.50 | — |
| 2024-09-06 | 38.83 | $108.50 | — |
| 2024-09-05 | 39.63 | $108.50 | — |
| 2024-09-04 | 40.46 | $108.50 | 200 |
| 2024-09-03 | 41.34 | $119.88 | — |
| 2024-08-30 | 41.91 | $119.88 | 200 |
| 2024-08-29 | 42.51 | $117.17 | — |
| 2024-08-28 | 43.80 | $117.17 | — |
| 2024-08-27 | 45.16 | $117.17 | — |
| 2024-08-26 | 46.59 | $117.17 | 100 |
| 2024-08-23 | 48.10 | $108.85 | — |
| 2024-08-22 | 48.02 | $108.85 | — |
| 2024-08-21 | 47.92 | $108.85 | 3 |
| 2024-08-20 | 47.83 | $108.85 | — |
| 2024-08-19 | 47.73 | $108.85 | — |
| 2024-08-16 | 47.62 | $108.85 | — |
| 2024-08-15 | 47.51 | $108.85 | — |
| 2024-08-14 | 47.39 | $108.85 | — |
| 2024-08-13 | 47.26 | $108.85 | — |
| 2024-08-12 | 47.13 | $108.85 | 100 |
| 2024-08-09 | 46.99 | $107.13 | 400 |
| 2024-08-08 | 46.68 | $117.80 | — |
| 2024-08-07 | 47.31 | $117.80 | — |
| 2024-08-06 | 47.96 | $117.80 | — |
| 2024-08-05 | 48.66 | $117.80 | — |
| 2024-08-02 | 49.39 | $117.80 | — |
| 2024-08-01 | 50.16 | $117.80 | — |
| 2024-07-31 | 50.96 | $117.80 | — |
| 2024-07-30 | 51.82 | $117.80 | — |
| 2024-07-29 | 52.71 | $117.80 | — |
| 2024-07-26 | 53.65 | $117.80 | — |
| 2024-07-25 | 54.65 | $117.80 | — |
| 2024-07-24 | 55.69 | $117.80 | — |
| 2024-07-23 | 56.79 | $117.80 | — |
| 2024-07-22 | 57.95 | $117.80 | — |
| 2024-07-19 | 59.17 | $117.80 | — |
| 2024-07-18 | 60.45 | $117.80 | — |
| 2024-07-17 | 61.80 | $117.80 | — |
| 2024-07-16 | 63.22 | $117.80 | — |
| 2024-07-15 | 64.72 | $117.80 | — |
| 2024-07-12 | 66.30 | $117.80 | — |
| 2024-07-11 | 67.95 | $117.80 | — |
| 2024-07-10 | 69.70 | $117.80 | — |
| 2024-07-09 | 71.54 | $117.80 | — |
| 2024-07-08 | 73.47 | $117.80 | 100 |
| 2024-07-05 | 75.51 | $106.00 | — |
| 2024-07-03 | 76.79 | $106.00 | — |
| 2024-07-02 | 78.15 | $106.00 | 100 |
| 2024-07-01 | 79.57 | $107.00 | — |
| 2024-06-28 | 81.34 | $107.00 | — |
| 2024-06-27 | 83.21 | $107.00 | — |
| 2024-06-26 | 85.17 | $107.00 | 100 |
| 2024-06-25 | 87.24 | $103.87 | — |
| 2024-06-24 | 86.58 | $103.87 | — |
| 2024-06-21 | 85.89 | $103.87 | — |
| 2024-06-20 | 85.16 | $103.87 | — |
| 2024-06-18 | 84.39 | $103.87 | — |
| 2024-06-17 | 83.58 | $103.87 | — |
| 2024-06-14 | 82.73 | $103.87 | — |
| 2024-06-13 | 81.83 | $103.87 | — |
| 2024-06-12 | 80.89 | $103.87 | — |
| 2024-06-11 | 79.89 | $103.87 | 100 |
| 2024-06-10 | 78.84 | $106.00 | — |
| 2024-06-07 | 77.75 | $106.00 | — |
| 2024-06-06 | 76.59 | $106.00 | — |
| 2024-06-05 | 75.37 | $106.00 | 100 |
| 2024-06-04 | 74.09 | $111.00 | 100 |
| 2024-06-03 | 72.75 | $116.19 | — |
| 2024-05-31 | 71.35 | $116.19 | — |
| 2024-05-30 | 69.89 | $116.19 | — |
| 2024-05-29 | 68.35 | $116.19 | — |
| 2024-05-28 | 66.72 | $116.19 | 100 |
| 2024-05-24 | 65.02 | $122.60 | — |
| 2024-05-23 | 64.89 | $122.60 | — |
| 2024-05-22 | 64.76 | $122.60 | — |
| 2024-05-21 | 64.61 | $122.60 | — |
| 2024-05-20 | 64.47 | $122.60 | — |
| 2024-05-17 | 64.31 | $122.60 | — |
| 2024-05-16 | 64.15 | $122.60 | — |
| 2024-05-15 | 63.97 | $122.60 | — |
| 2024-05-14 | 63.79 | $122.60 | — |
| 2024-05-13 | 63.60 | $122.60 | — |
| 2024-05-10 | 63.40 | $122.60 | — |
| 2024-05-09 | 63.18 | $122.60 | — |
| 2024-05-08 | 62.96 | $122.60 | — |
| 2024-05-07 | 62.73 | $122.60 | — |
| 2024-05-06 | 62.48 | $122.60 | — |
| 2024-05-03 | 62.22 | $122.60 | — |
| 2024-05-02 | 61.94 | $122.60 | — |
| 2024-05-01 | 61.65 | $122.60 | — |
| 2024-04-30 | 61.35 | $122.60 | — |
| 2024-04-29 | 61.03 | $122.60 | — |
| 2024-04-26 | 60.69 | $122.60 | — |
| 2024-04-25 | 60.34 | $122.60 | — |
| 2024-04-24 | 59.96 | $122.60 | — |
| 2024-04-23 | 59.57 | $122.60 | — |
| 2024-04-22 | 59.16 | $122.60 | — |
| 2024-04-19 | 58.72 | $122.60 | — |
| 2024-04-18 | 58.26 | $122.60 | — |
| 2024-04-17 | 57.78 | $122.60 | — |
| 2024-04-16 | 57.27 | $122.60 | — |
| 2024-04-15 | 56.74 | $122.60 | — |
| 2024-04-12 | 56.17 | $122.60 | — |
| 2024-04-11 | 55.58 | $122.60 | — |
| 2024-04-10 | 54.96 | $122.60 | — |
| 2024-04-09 | 54.30 | $122.60 | — |
| 2024-04-08 | 53.61 | $122.60 | — |
| 2024-04-05 | 52.88 | $122.60 | — |
| 2024-04-04 | 52.11 | $122.60 | — |
| 2024-04-03 | 51.31 | $122.60 | — |
| 2024-04-02 | 50.46 | $122.60 | — |
| 2024-04-01 | 49.56 | $122.60 | — |
| 2024-03-28 | 48.62 | $122.60 | — |
| 2024-03-27 | 47.63 | $122.60 | — |
| 2024-03-26 | 46.59 | $122.60 | 100 |
| 2024-03-25 | 45.50 | $123.10 | — |
| 2024-03-22 | 45.20 | $123.10 | — |
| 2024-03-21 | 44.89 | $123.10 | — |
| 2024-03-20 | 44.56 | $123.10 | — |
| 2024-03-19 | 44.21 | $123.10 | — |
| 2024-03-18 | 43.84 | $123.10 | — |
| 2024-03-15 | 43.46 | $123.10 | — |
| 2024-03-14 | 43.06 | $123.10 | — |
| 2024-03-13 | 42.63 | $123.10 | — |
| 2024-03-12 | 42.18 | $123.10 | — |
| 2024-03-11 | 41.71 | $123.10 | — |
| 2024-03-08 | 41.22 | $123.10 | — |
| 2024-03-07 | 40.69 | $123.10 | — |
| 2024-03-06 | 40.14 | $123.10 | — |
| 2024-03-05 | 39.56 | $123.10 | — |
| 2024-03-04 | 38.96 | $123.10 | — |
| 2024-03-01 | 38.31 | $123.10 | — |
| 2024-02-29 | 37.64 | $123.10 | — |
| 2024-02-28 | 36.93 | $123.10 | — |
| 2024-02-27 | 36.18 | $123.10 | — |
| 2024-02-26 | 35.39 | $123.10 | — |
| 2024-02-23 | 34.56 | $123.10 | — |
| 2024-02-22 | 33.69 | $123.10 | — |
| 2024-02-21 | 32.77 | $123.10 | — |
| 2024-02-20 | 31.81 | $123.10 | — |
| 2024-02-16 | 30.79 | $123.10 | — |
| 2024-02-15 | 29.72 | $123.10 | — |
| 2024-02-14 | 28.59 | $123.10 | — |
| 2024-02-13 | 27.40 | $123.10 | 100 |
| 2024-02-12 | 26.15 | $124.60 | — |
| 2024-02-09 | 26.16 | $124.60 | — |
| 2024-02-08 | 26.16 | $124.60 | — |
| 2024-02-07 | 26.17 | $124.60 | — |
| 2024-02-06 | 26.17 | $124.60 | — |
| 2024-02-05 | 26.18 | $124.60 | — |
| 2024-02-02 | 26.18 | $124.60 | — |
| 2024-02-01 | 26.19 | $124.60 | — |
| 2024-01-31 | 26.19 | $124.60 | — |
| 2024-01-30 | 26.20 | $124.60 | — |
| 2024-01-29 | 26.21 | $124.60 | — |
| 2024-01-26 | 26.21 | $124.60 | — |
| 2024-01-25 | 26.22 | $124.60 | — |
| 2024-01-24 | 26.23 | $124.60 | — |
| 2024-01-23 | 26.24 | $124.60 | — |
| 2024-01-22 | 26.25 | $124.60 | — |
| 2024-01-19 | 26.25 | $124.60 | — |
| 2024-01-18 | 26.26 | $124.60 | — |
| 2024-01-17 | 26.27 | $124.60 | 100 |
| 2024-01-16 | 26.28 | $127.25 | — |
| 2024-01-12 | 27.02 | $127.25 | — |
| 2024-01-11 | 27.79 | $127.25 | — |
| 2024-01-10 | 28.60 | $127.25 | — |
| 2024-01-09 | 29.46 | $127.25 | — |
| 2024-01-08 | 30.36 | $127.25 | — |
| 2024-01-05 | 31.30 | $127.25 | — |
| 2024-01-04 | 32.30 | $127.25 | — |
| 2024-01-03 | 33.35 | $127.25 | — |
| 2024-01-02 | 34.45 | $127.25 | — |
| 2023-12-29 | 35.62 | $127.25 | — |
| 2023-12-28 | 36.84 | $127.25 | — |
| 2023-12-27 | 38.13 | $127.25 | 100 |
| 2023-12-26 | 39.49 | $127.48 | — |
| 2023-12-22 | 40.77 | $127.48 | — |
| 2023-12-21 | 42.13 | $127.48 | — |
| 2023-12-20 | 43.55 | $127.48 | — |
| 2023-12-19 | 45.06 | $127.48 | — |
| 2023-12-18 | 46.64 | $127.48 | — |
| 2023-12-15 | 48.30 | $127.48 | — |
| 2023-12-14 | 50.05 | $127.48 | — |
| 2023-12-13 | 51.90 | $127.48 | — |
| 2023-12-12 | 53.84 | $127.48 | — |
| 2023-12-11 | 55.88 | $127.48 | — |
| 2023-12-08 | 58.03 | $127.48 | — |
| 2023-12-07 | 60.29 | $127.48 | — |
| 2023-12-06 | 62.67 | $127.48 | — |
| 2023-12-05 | 65.18 | $127.48 | — |
| 2023-12-04 | 67.82 | $127.48 | — |
| 2023-12-01 | 70.60 | $127.48 | — |
| 2023-11-30 | 73.53 | $127.48 | — |
| 2023-11-29 | 76.61 | $127.48 | — |
| 2023-11-28 | 79.85 | $127.48 | — |
| 2023-11-27 | 83.26 | $127.48 | — |
| 2023-11-24 | 86.85 | $127.48 | 100 |
| 2023-11-22 | 90.63 | $110.50 | — |
| 2023-11-21 | 90.35 | $110.50 | — |
| 2023-11-20 | 90.05 | $110.50 | — |
| 2023-11-17 | 89.74 | $110.50 | — |
| 2023-11-16 | 89.42 | $110.50 | — |
| 2023-11-15 | 89.07 | $110.50 | — |
| 2023-11-14 | 88.71 | $110.50 | — |
| 2023-11-13 | 88.33 | $110.50 | — |
| 2023-11-10 | 87.93 | $110.50 | — |
| 2023-11-09 | 87.50 | $110.50 | — |
| 2023-11-08 | 87.06 | $110.50 | — |
| 2023-11-07 | 86.59 | $110.50 | — |
| 2023-11-06 | 86.10 | $110.50 | — |
| 2023-11-03 | 85.58 | $110.50 | 100 |
| 2023-11-02 | 85.03 | $136.58 | — |
| 2023-11-01 | 84.98 | $136.58 | — |
| 2023-10-31 | 84.92 | $136.58 | — |
| 2023-10-30 | 84.86 | $136.58 | — |
| 2023-10-27 | 84.80 | $136.58 | — |
| 2023-10-26 | 84.74 | $136.58 | — |
| 2023-10-25 | 84.67 | $136.58 | — |
| 2023-10-24 | 84.59 | $136.58 | — |
| 2023-10-23 | 84.52 | $136.58 | — |
| 2023-10-20 | 84.44 | $136.58 | — |
| 2023-10-19 | 84.35 | $136.58 | — |
| 2023-10-18 | 84.26 | $136.58 | — |
| 2023-10-17 | 84.17 | $136.58 | — |
| 2023-10-16 | 84.07 | $136.58 | — |
| 2023-10-13 | 83.97 | $136.58 | — |
| 2023-10-12 | 83.86 | $136.58 | — |
| 2023-10-11 | 83.74 | $136.58 | — |
| 2023-10-10 | 83.62 | $136.58 | — |
| 2023-10-09 | 83.49 | $136.58 | — |
| 2023-10-06 | 83.36 | $136.58 | — |
| 2023-10-05 | 83.22 | $136.58 | — |
| 2023-10-04 | 83.07 | $136.58 | — |
| 2023-10-03 | 82.91 | $136.58 | — |
| 2023-10-02 | 82.75 | $136.58 | — |
| 2023-09-29 | 82.57 | $136.58 | — |
| 2023-09-28 | 82.39 | $136.58 | — |
| 2023-09-27 | 82.20 | $136.58 | — |
| 2023-09-26 | 82.00 | $136.58 | — |
| 2023-09-25 | 81.78 | $136.58 | — |
| 2023-09-22 | 81.56 | $136.58 | — |
| 2023-09-21 | 81.32 | $136.58 | — |
| 2023-09-20 | 81.07 | $136.58 | — |
| 2023-09-19 | 80.81 | $136.58 | — |
| 2023-09-18 | 80.54 | $136.58 | — |
| 2023-09-15 | 80.25 | $136.58 | — |
| 2023-09-14 | 79.94 | $136.58 | — |
| 2023-09-13 | 79.62 | $136.58 | — |
| 2023-09-12 | 79.28 | $136.58 | — |
| 2023-09-11 | 78.93 | $136.58 | — |
| 2023-09-08 | 78.55 | $136.58 | — |
| 2023-09-07 | 78.16 | $136.58 | — |
| 2023-09-06 | 77.74 | $136.58 | — |
| 2023-09-05 | 77.31 | $136.58 | — |
| 2023-09-01 | 76.85 | $136.58 | — |
| 2023-08-31 | 76.36 | $136.58 | — |
| 2023-08-30 | 75.85 | $136.58 | — |
| 2023-08-29 | 75.32 | $136.58 | — |
| 2023-08-28 | 74.75 | $136.58 | — |
| 2023-08-25 | 74.16 | $136.58 | — |
| 2023-08-24 | 73.53 | $136.58 | — |
| 2023-08-23 | 72.87 | $136.58 | — |
| 2023-08-22 | 72.18 | $136.58 | — |
| 2023-08-21 | 71.45 | $136.58 | — |
| 2023-08-18 | 70.68 | $136.58 | — |
| 2023-08-17 | 69.87 | $136.58 | — |
| 2023-08-16 | 69.02 | $136.58 | — |
| 2023-08-15 | 68.13 | $136.58 | — |
| 2023-08-14 | 67.18 | $136.58 | — |
| 2023-08-11 | 66.19 | $136.58 | — |
| 2023-08-10 | 65.15 | $136.58 | — |
| 2023-08-09 | 64.05 | $136.58 | — |
| 2023-08-08 | 62.89 | $136.58 | — |
| 2023-08-07 | 61.67 | $136.58 | — |
| 2023-08-04 | 60.39 | $136.58 | — |
| 2023-08-03 | 59.04 | $136.58 | — |
| 2023-08-02 | 57.61 | $136.58 | — |
| 2023-08-01 | 56.12 | $136.58 | — |
| 2023-07-31 | 54.54 | $136.58 | 100 |
| 2023-07-28 | 52.88 | $126.43 | — |
| 2023-07-27 | 51.99 | $126.43 | — |
| 2023-07-26 | 51.04 | $126.43 | — |
| 2023-07-25 | 50.05 | $126.43 | — |
| 2023-07-24 | 49.00 | $126.43 | — |
| 2023-07-21 | 47.90 | $126.43 | — |
| 2023-07-20 | 46.74 | $126.43 | 100 |
| 2023-07-19 | 45.52 | $119.75 | — |
| 2023-07-18 | 46.02 | $119.75 | — |
| 2023-07-17 | 46.55 | $119.75 | — |
| 2023-07-14 | 47.11 | $119.75 | — |
| 2023-07-13 | 47.69 | $119.75 | — |
| 2023-07-12 | 48.31 | $119.75 | — |
| 2023-07-11 | 48.96 | $119.75 | — |
| 2023-07-10 | 49.64 | $119.75 | — |
| 2023-07-07 | 50.36 | $119.75 | — |
| 2023-07-06 | 51.12 | $119.75 | — |
| 2023-07-05 | 51.92 | $119.75 | — |
| 2023-07-03 | 52.76 | $119.75 | — |
| 2023-06-30 | 53.64 | $119.75 | — |
| 2023-06-29 | 54.57 | $119.75 | 100 |
| 2023-06-28 | 55.55 | $122.49 | — |
| 2023-06-27 | 54.49 | $122.49 | — |
| 2023-06-26 | 53.38 | $122.49 | — |
| 2023-06-23 | 52.21 | $122.49 | — |
| 2023-06-22 | 50.97 | $122.49 | — |
| 2023-06-21 | 49.67 | $122.49 | — |
| 2023-06-20 | 48.30 | $122.49 | — |
| 2023-06-16 | 46.86 | $122.49 | — |
| 2023-06-15 | 45.34 | $122.49 | 100 |
| 2023-06-14 | 43.75 | $122.10 | — |
| 2023-06-13 | 42.10 | $122.10 | 100 |
| 2023-06-12 | 40.37 | $119.40 | — |
| 2023-06-09 | 39.40 | $119.40 | — |
| 2023-06-08 | 38.39 | $119.40 | — |
| 2023-06-07 | 37.32 | $119.40 | — |
| 2023-06-06 | 36.20 | $119.40 | — |
| 2023-06-05 | 35.01 | $119.40 | — |
| 2023-06-02 | 33.77 | $119.40 | 300 |
| 2023-06-01 | 32.46 | $115.75 | — |
| 2023-05-31 | 31.85 | $115.75 | — |
| 2023-05-30 | 31.21 | $115.75 | — |
| 2023-05-26 | 30.54 | $115.75 | — |
| 2023-05-25 | 29.83 | $115.75 | — |
| 2023-05-24 | 29.08 | $115.75 | — |
| 2023-05-23 | 28.30 | $115.75 | — |
| 2023-05-22 | 27.47 | $115.75 | 100 |
| 2023-05-19 | 26.60 | $112.50 | — |
| 2023-05-18 | 26.47 | $112.50 | — |
| 2023-05-17 | 26.33 | $112.50 | — |
| 2023-05-16 | 26.19 | $112.50 | — |
| 2023-05-15 | 26.04 | $112.50 | — |
| 2023-05-12 | 25.88 | $112.50 | — |
| 2023-05-11 | 25.71 | $112.50 | — |
| 2023-05-10 | 25.53 | $112.50 | — |
| 2023-05-09 | 25.34 | $112.50 | — |
| 2023-05-08 | 25.15 | $112.50 | — |
| 2023-05-05 | 24.94 | $112.50 | — |
| 2023-05-04 | 24.72 | $112.50 | — |
| 2023-05-03 | 24.49 | $112.50 | — |
| 2023-05-02 | 24.25 | $112.50 | — |
| 2023-05-01 | 23.99 | $112.50 | 100 |
| 2023-04-28 | 23.73 | $104.25 | — |
| 2023-04-27 | 24.81 | $104.25 | — |
| 2023-04-26 | 25.94 | $104.25 | 100 |
| 2023-04-25 | 27.14 | $109.01 | — |
| 2023-04-24 | 27.25 | $109.01 | — |
| 2023-04-21 | 27.38 | $109.01 | — |
| 2023-04-20 | 27.50 | $109.01 | — |
| 2023-04-19 | 27.64 | $109.01 | 100 |
| 2023-04-18 | 27.78 | $108.50 | — |
| 2023-04-17 | 28.03 | $108.50 | — |
| 2023-04-14 | 28.29 | $108.50 | — |
| 2023-04-13 | 28.56 | $108.50 | — |
| 2023-04-12 | 28.85 | $108.50 | — |
| 2023-04-11 | 29.15 | $108.50 | — |
| 2023-04-10 | 29.47 | $108.50 | — |
| 2023-04-06 | 29.81 | $108.50 | — |
| 2023-04-05 | 30.16 | $108.50 | — |
| 2023-04-04 | 30.54 | $108.50 | — |
| 2023-04-03 | 30.93 | $108.50 | — |
| 2023-03-31 | 31.34 | $108.50 | — |
| 2023-03-30 | 31.78 | $108.50 | 1000 |
| 2023-03-29 | 32.23 | $108.50 | 2523 |
| 2023-03-28 | 32.71 | $92.69 | — |
| 2023-03-27 | 33.24 | $92.69 | 100 |
| 2023-03-24 | 33.79 | $87.39 | — |
| 2023-03-23 | 32.95 | $87.39 | — |
| 2023-03-22 | 32.06 | $87.39 | — |
| 2023-03-21 | 31.13 | $87.39 | — |
| 2023-03-20 | 30.14 | $87.39 | 3501 |
| 2023-03-17 | 29.11 | $96.45 | — |
| 2023-03-16 | 29.10 | $96.45 | — |
| 2023-03-15 | 29.10 | $96.45 | — |
| 2023-03-14 | 29.10 | $96.45 | — |
| 2023-03-13 | 29.09 | $96.45 | — |
| 2023-03-10 | 29.09 | $96.45 | — |
| 2023-03-09 | 29.08 | $96.45 | — |
| 2023-03-08 | 29.08 | $96.45 | — |
| 2023-03-07 | 29.07 | $96.45 | — |
| 2023-03-06 | 29.07 | $96.45 | — |
| 2023-03-03 | 29.06 | $96.45 | 100 |
| 2023-03-02 | 29.05 | $97.70 | 100 |
| 2023-03-01 | 29.17 | $92.57 | — |
| 2023-02-28 | 28.30 | $92.57 | 100 |
| 2023-02-27 | 27.38 | $100.80 | — |
| 2023-02-24 | 27.20 | $100.80 | 100 |
| 2023-02-23 | 27.01 | $105.15 | — |
| 2023-02-22 | 27.37 | $105.15 | — |
| 2023-02-21 | 27.74 | $105.15 | — |
| 2023-02-17 | 28.13 | $105.15 | — |
| 2023-02-16 | 28.54 | $105.15 | — |
| 2023-02-15 | 28.97 | $105.15 | 100 |
| 2023-02-14 | 29.43 | $103.00 | — |
| 2023-02-13 | 29.54 | $103.00 | 100 |
| 2023-02-10 | 29.65 | $109.60 | — |
| 2023-02-09 | 30.51 | $109.60 | 100 |
| 2023-02-08 | 31.41 | $110.25 | — |
| 2023-02-07 | 32.44 | $110.25 | — |
| 2023-02-06 | 33.53 | $110.25 | — |
| 2023-02-03 | 34.67 | $110.25 | — |
| 2023-02-02 | 35.87 | $110.25 | 2016 |
| 2023-02-01 | 37.14 | $104.00 | — |
| 2023-01-31 | 37.54 | $104.00 | 100 |
| 2023-01-30 | 37.96 | $112.00 | 4000 |
| 2023-01-27 | 38.46 | $102.00 | — |
| 2023-01-26 | 37.21 | $102.00 | 100 |
| 2023-01-25 | 35.89 | $119.50 | — |
| 2023-01-24 | 35.92 | $119.50 | — |
| 2023-01-23 | 35.96 | $119.50 | — |
| 2023-01-20 | 35.99 | $119.50 | — |
| 2023-01-19 | 36.03 | $119.50 | — |
| 2023-01-18 | 36.07 | $119.50 | 100 |
| 2023-01-17 | 36.11 | $114.25 | 100 |
| 2023-01-13 | 34.83 | $128.75 | — |
| 2023-01-12 | 35.47 | $128.75 | — |
| 2023-01-11 | 36.15 | $128.75 | — |
| 2023-01-10 | 36.87 | $128.75 | — |
| 2023-01-09 | 37.62 | $128.75 | — |
| 2023-01-06 | 38.41 | $128.75 | — |
| 2023-01-05 | 39.25 | $128.75 | — |
| 2023-01-04 | 40.13 | $128.75 | — |
| 2023-01-03 | 41.05 | $128.75 | — |
| 2022-12-30 | 42.02 | $128.75 | — |
| 2022-12-29 | 43.05 | $128.75 | — |
| 2022-12-28 | 44.13 | $128.75 | — |
| 2022-12-27 | 45.26 | $128.75 | — |
| 2022-12-23 | 46.46 | $128.75 | — |
| 2022-12-22 | 47.72 | $128.75 | 100 |
| 2022-12-21 | 49.04 | $124.00 | — |
| 2022-12-20 | 49.33 | $124.00 | — |
| 2022-12-19 | 49.63 | $124.00 | — |
| 2022-12-16 | 49.95 | $124.00 | — |
| 2022-12-15 | 50.28 | $124.00 | — |
| 2022-12-14 | 50.64 | $124.00 | — |
| 2022-12-13 | 51.01 | $124.00 | — |
| 2022-12-12 | 51.40 | $124.00 | — |
| 2022-12-09 | 51.81 | $124.00 | — |
| 2022-12-08 | 52.24 | $124.00 | 100 |
| 2022-12-07 | 52.70 | $119.50 | 100 |
| 2022-12-06 | 52.37 | $120.25 | — |
| 2022-12-05 | 52.05 | $120.25 | — |
| 2022-12-02 | 51.72 | $120.25 | — |
| 2022-12-01 | 51.37 | $120.25 | — |
| 2022-11-30 | 51.01 | $120.25 | — |
| 2022-11-29 | 50.62 | $120.25 | — |
| 2022-11-28 | 50.21 | $120.25 | 100 |
| 2022-11-25 | 49.79 | $125.75 | — |
| 2022-11-23 | 49.55 | $125.75 | — |
| 2022-11-22 | 49.30 | $125.75 | 100 |
| 2022-11-21 | 49.04 | $118.35 | 100 |
| 2022-11-18 | 47.73 | $128.25 | 100 |
| 2022-11-17 | 46.62 | $125.14 | 100 |
| 2022-11-16 | 44.92 | $139.00 | — |
| 2022-11-15 | 43.50 | $132.75 | 100 |
| 2022-11-14 | 42.01 | $156.48 | — |
| 2022-11-11 | 42.15 | $156.48 | — |
| 2022-11-10 | 42.30 | $156.48 | — |
| 2022-11-09 | 42.46 | $156.48 | 200 |
| 2022-11-08 | 42.63 | $152.00 | — |
| 2022-11-07 | 41.23 | $152.00 | — |
| 2022-11-04 | 39.74 | $152.00 | 100 |
| 2022-11-03 | 38.19 | $163.35 | — |
| 2022-11-02 | 37.97 | $163.35 | — |
| 2022-11-01 | 37.74 | $163.35 | — |
| 2022-10-31 | 37.51 | $163.35 | — |
| 2022-10-28 | 37.26 | $163.35 | — |
| 2022-10-27 | 36.99 | $163.35 | — |
| 2022-10-26 | 36.71 | $163.35 | — |
| 2022-10-25 | 36.42 | $163.35 | — |
| 2022-10-24 | 36.11 | $163.35 | — |
| 2022-10-21 | 35.79 | $163.35 | — |
| 2022-10-20 | 35.45 | $163.35 | — |
| 2022-10-19 | 35.09 | $163.35 | — |
| 2022-10-18 | 34.71 | $163.35 | — |
| 2022-10-17 | 34.31 | $163.35 | — |
| 2022-10-14 | 33.90 | $163.35 | 200 |
| 2022-10-13 | 33.45 | $163.05 | — |
| 2022-10-12 | 34.50 | $163.05 | 100 |
| 2022-10-11 | 35.60 | $167.00 | 100 |
| 2022-10-10 | 37.11 | $170.19 | — |
| 2022-10-07 | 37.42 | $170.19 | — |
| 2022-10-06 | 37.76 | $170.19 | — |
| 2022-10-05 | 38.11 | $170.19 | — |
| 2022-10-04 | 38.48 | $170.19 | — |
| 2022-10-03 | 38.87 | $170.19 | 2000 |
| 2022-09-30 | 39.29 | $170.19 | — |
| 2022-09-29 | 39.72 | $170.19 | — |
| 2022-09-28 | 40.17 | $170.19 | 400 |
| 2022-09-27 | 40.65 | $170.19 | — |
| 2022-09-26 | 41.16 | $170.19 | — |
| 2022-09-23 | 41.69 | $170.19 | — |
| 2022-09-22 | 42.25 | $170.19 | — |
| 2022-09-21 | 42.84 | $170.19 | — |
| 2022-09-20 | 43.46 | $170.19 | 2000 |
| 2022-09-19 | 44.11 | $170.19 | — |
| 2022-09-16 | 44.80 | $170.19 | — |
| 2022-09-15 | 45.52 | $170.19 | — |
| 2022-09-14 | 46.28 | $170.19 | — |
| 2022-09-13 | 47.08 | $170.19 | — |
| 2022-09-12 | 47.93 | $170.19 | 100 |
| 2022-09-09 | 48.82 | $180.00 | — |
| 2022-09-08 | 47.64 | $180.00 | — |
| 2022-09-07 | 46.39 | $180.00 | — |
| 2022-09-06 | 45.08 | $180.00 | — |
| 2022-09-02 | 43.71 | $180.00 | — |
| 2022-09-01 | 42.26 | $180.00 | — |
| 2022-08-31 | 40.73 | $180.00 | — |
| 2022-08-30 | 39.12 | $180.00 | — |
| 2022-08-29 | 37.43 | $180.00 | 2000 |
| 2022-08-26 | 35.65 | $180.00 | — |
| 2022-08-25 | 33.78 | $180.00 | — |
| 2022-08-24 | 31.80 | $180.00 | 2005 |
| 2022-08-23 | 29.73 | $180.00 | 100 |
| 2022-08-22 | 27.54 | $142.00 | — |
| 2022-08-19 | 27.61 | $142.00 | — |
| 2022-08-18 | 27.68 | $142.00 | — |
| 2022-08-17 | 27.75 | $142.00 | — |
| 2022-08-16 | 27.82 | $142.00 | — |
| 2022-08-15 | 27.90 | $142.00 | — |
| 2022-08-12 | 27.99 | $142.00 | — |
| 2022-08-11 | 28.07 | $142.00 | — |
| 2022-08-10 | 28.17 | $142.00 | — |
| 2022-08-09 | 28.26 | $142.00 | — |
| 2022-08-08 | 28.37 | $142.00 | — |
| 2022-08-05 | 28.47 | $142.00 | — |
| 2022-08-04 | 28.59 | $142.00 | — |
| 2022-08-03 | 28.71 | $142.00 | — |
| 2022-08-02 | 28.83 | $142.00 | — |
| 2022-08-01 | 28.97 | $142.00 | — |
| 2022-07-29 | 29.10 | $142.00 | 800 |
| 2022-07-28 | 29.25 | $125.25 | — |
| 2022-07-27 | 28.75 | $125.25 | — |
| 2022-07-26 | 28.23 | $125.25 | — |
| 2022-07-25 | 27.68 | $125.25 | — |
| 2022-07-22 | 27.10 | $125.25 | — |
| 2022-07-21 | 26.48 | $125.25 | — |
| 2022-07-20 | 25.84 | $125.25 | 100 |
| 2022-07-19 | 25.16 | $125.25 | — |
| 2022-07-18 | 24.45 | $125.25 | — |
| 2022-07-15 | 23.70 | $125.25 | 100 |
| 2022-07-14 | 22.91 | $136.13 | — |
| 2022-07-13 | 22.94 | $136.13 | — |
| 2022-07-12 | 22.97 | $136.13 | — |
| 2022-07-11 | 23.01 | $136.13 | — |
| 2022-07-08 | 23.04 | $136.13 | — |
| 2022-07-07 | 23.08 | $136.13 | — |
| 2022-07-06 | 23.12 | $136.13 | — |
| 2022-07-05 | 23.16 | $136.13 | — |
| 2022-07-01 | 23.20 | $136.13 | — |
| 2022-06-30 | 23.25 | $136.13 | — |
| 2022-06-29 | 23.30 | $136.13 | — |
| 2022-06-28 | 23.35 | $136.13 | 100 |
| 2022-06-27 | 23.40 | $111.73 | — |
| 2022-06-24 | 20.37 | $111.73 | 100 |
| 2022-06-23 | 17.18 | $157.75 | — |
| 2022-06-22 | 17.91 | $157.75 | — |
| 2022-06-21 | 18.67 | $157.75 | — |
| 2022-06-17 | 19.48 | $157.75 | — |
| 2022-06-16 | 20.32 | $157.75 | — |
| 2022-06-15 | 21.21 | $157.75 | — |
| 2022-06-14 | 22.15 | $157.75 | — |
| 2022-06-13 | 23.14 | $157.75 | — |
| 2022-06-10 | 24.17 | $157.75 | — |
| 2022-06-09 | 25.27 | $157.75 | — |
| 2022-06-08 | 26.42 | $157.75 | — |
| 2022-06-07 | 27.63 | $157.75 | — |
| 2022-06-06 | 28.90 | $157.75 | — |
| 2022-06-03 | 30.25 | $157.75 | — |
| 2022-06-02 | 31.66 | $157.75 | — |
| 2022-06-01 | 33.15 | $157.75 | — |
| 2022-05-31 | 34.71 | $157.75 | — |
| 2022-05-27 | 36.36 | $157.75 | — |
| 2022-05-26 | 38.09 | $157.75 | — |
| 2022-05-25 | 39.92 | $157.75 | — |
| 2022-05-24 | 41.84 | $157.75 | 100 |
| 2022-05-23 | 43.87 | $162.75 | — |
| 2022-05-20 | 44.93 | $162.75 | — |
| 2022-05-19 | 46.04 | $162.75 | — |
| 2022-05-18 | 47.22 | $162.75 | — |
| 2022-05-17 | 48.46 | $162.75 | — |
| 2022-05-16 | 49.76 | $162.75 | — |
| 2022-05-13 | 51.14 | $162.75 | — |
| 2022-05-12 | 52.58 | $162.75 | — |
| 2022-05-11 | 54.10 | $162.75 | — |
| 2022-05-10 | 55.70 | $162.75 | — |
| 2022-05-09 | 57.39 | $162.75 | — |
| 2022-05-06 | 59.16 | $162.75 | 100 |
| 2022-05-05 | 61.02 | $165.50 | — |
| 2022-05-04 | 62.59 | $165.50 | — |
| 2022-05-03 | 64.23 | $165.50 | 100 |
| 2022-05-02 | 65.96 | $164.50 | — |
| 2022-04-29 | 67.85 | $164.50 | — |
| 2022-04-28 | 69.85 | $164.50 | — |
| 2022-04-27 | 71.94 | $164.50 | — |
| 2022-04-26 | 74.15 | $164.50 | 600 |
| 2022-04-25 | 76.47 | $162.00 | 100 |
| 2022-04-22 | 79.07 | $183.00 | 100 |
| 2022-04-21 | 78.70 | $184.50 | 100 |
| 2022-04-20 | 78.00 | $180.88 | — |
| 2022-04-19 | 77.30 | $180.88 | 200 |
| 2022-04-18 | 76.56 | $166.00 | — |
| 2022-04-14 | 75.97 | $166.00 | — |
| 2022-04-13 | 75.36 | $166.00 | — |
| 2022-04-12 | 74.71 | $166.00 | 100 |
| 2022-04-11 | 74.02 | $148.50 | — |
| 2022-04-08 | 73.74 | $148.50 | — |
| 2022-04-07 | 73.45 | $148.50 | — |
| 2022-04-06 | 73.14 | $148.50 | — |
| 2022-04-05 | 72.81 | $148.50 | — |
| 2022-04-04 | 72.47 | $148.50 | 100 |
| 2022-04-01 | 72.11 | $147.00 | — |
| 2022-03-31 | 71.77 | $147.00 | 100 |
| 2022-03-30 | 71.43 | $149.59 | 100 |
| 2022-03-29 | 70.35 | $140.00 | 300 |
| 2022-03-28 | 69.38 | $137.50 | — |
| 2022-03-25 | 68.41 | $137.50 | — |
| 2022-03-24 | 67.39 | $137.50 | 200 |
| 2022-03-23 | 66.32 | $121.28 | — |
| 2022-03-22 | 66.00 | $121.28 | — |
| 2022-03-21 | 65.66 | $121.28 | 100 |
| 2022-03-18 | 65.31 | $118.00 | — |
| 2022-03-17 | 65.33 | $118.00 | — |
| 2022-03-16 | 65.35 | $118.00 | — |
| 2022-03-15 | 65.37 | $118.00 | — |
| 2022-03-14 | 65.40 | $118.00 | — |
| 2022-03-11 | 65.42 | $118.00 | — |
| 2022-03-10 | 65.45 | $118.00 | — |
| 2022-03-09 | 65.47 | $118.00 | — |
| 2022-03-08 | 65.50 | $118.00 | — |
| 2022-03-07 | 65.53 | $118.00 | — |
| 2022-03-04 | 65.57 | $118.00 | — |
| 2022-03-03 | 65.60 | $118.00 | 200 |
| 2022-03-02 | 65.64 | $120.00 | — |
| 2022-03-01 | 64.83 | $120.00 | 100 |
| 2022-02-28 | 63.97 | $112.25 | — |
| 2022-02-25 | 63.59 | $112.25 | — |
| 2022-02-24 | 63.19 | $112.25 | — |
| 2022-02-23 | 62.77 | $112.25 | 100 |
| 2022-02-22 | 62.33 | $110.57 | — |
| 2022-02-18 | 62.02 | $110.57 | — |
| 2022-02-17 | 61.69 | $110.57 | — |
| 2022-02-16 | 61.34 | $110.57 | — |
| 2022-02-15 | 60.97 | $110.57 | — |
| 2022-02-14 | 60.59 | $110.57 | — |
| 2022-02-11 | 60.18 | $110.57 | — |
| 2022-02-10 | 59.76 | $110.57 | — |
| 2022-02-09 | 59.31 | $110.57 | 100 |
| 2022-02-08 | 58.83 | $99.44 | — |
| 2022-02-07 | 59.55 | $99.44 | — |
| 2022-02-04 | 60.31 | $99.44 | 100 |
| 2022-02-03 | 61.10 | $103.00 | — |
| 2022-02-02 | 60.03 | $103.00 | — |
| 2022-02-01 | 58.91 | $103.00 | — |
| 2022-01-31 | 57.72 | $103.00 | — |
| 2022-01-28 | 56.48 | $103.00 | — |
| 2022-01-27 | 55.16 | $103.00 | 200 |
| 2022-01-26 | 53.78 | $102.50 | — |
| 2022-01-25 | 52.35 | $102.50 | — |
| 2022-01-24 | 50.85 | $102.50 | — |
| 2022-01-21 | 49.27 | $102.50 | 200 |
| 2022-01-20 | 47.60 | $91.07 | — |
| 2022-01-19 | 46.82 | $91.07 | — |
| 2022-01-18 | 46.00 | $91.07 | — |
| 2022-01-14 | 45.13 | $91.07 | — |
| 2022-01-13 | 44.22 | $91.07 | — |
| 2022-01-12 | 43.26 | $91.07 | — |
| 2022-01-11 | 42.25 | $91.07 | 100 |
| 2022-01-10 | 41.19 | $83.87 | — |
| 2022-01-07 | 41.53 | $83.87 | — |
| 2022-01-06 | 41.90 | $83.87 | — |
| 2022-01-05 | 42.28 | $83.87 | — |
| 2022-01-04 | 42.68 | $83.87 | — |
| 2022-01-03 | 43.11 | $83.87 | 100 |
| 2021-12-31 | 43.55 | $78.00 | — |
| 2021-12-30 | 44.92 | $78.00 | — |
| 2021-12-29 | 46.36 | $78.00 | — |
| 2021-12-28 | 47.87 | $78.00 | — |
| 2021-12-27 | 49.47 | $78.00 | — |
| 2021-12-23 | 51.14 | $78.00 | — |
| 2021-12-22 | 52.91 | $78.00 | 100 |
| 2021-12-21 | 54.77 | $76.11 | — |
| 2021-12-20 | 55.37 | $76.11 | 100 |
| 2021-12-17 | 56.00 | $78.85 | — |
| 2021-12-16 | 57.87 | $78.85 | — |
| 2021-12-15 | 59.83 | $78.85 | — |
| 2021-12-14 | 61.90 | $78.85 | — |
| 2021-12-13 | 64.07 | $78.85 | — |
| 2021-12-10 | 66.36 | $78.85 | — |
| 2021-12-09 | 68.77 | $78.85 | — |
| 2021-12-08 | 71.30 | $78.85 | — |
| 2021-12-07 | 73.97 | $78.85 | — |
| 2021-12-06 | 76.78 | $78.85 | — |
| 2021-12-03 | 79.74 | $78.85 | — |
| 2021-12-02 | 82.85 | $78.85 | — |
| 2021-12-01 | 86.13 | $78.85 | — |
| 2021-11-30 | 89.58 | $78.85 | 500 |
| 2021-11-29 | 93.21 | $87.20 | — |
| 2021-11-26 | 93.02 | $87.20 | — |
| 2021-11-24 | 92.82 | $87.20 | — |
| 2021-11-23 | 92.61 | $87.20 | — |
| 2021-11-22 | 92.39 | $87.20 | — |
| 2021-11-19 | 92.16 | $87.20 | — |
| 2021-11-18 | 91.91 | $87.20 | — |
| 2021-11-17 | 91.65 | $87.20 | — |
| 2021-11-16 | 91.38 | $87.20 | — |
| 2021-11-15 | 91.09 | $87.20 | — |
| 2021-11-12 | 90.79 | $87.20 | 100 |
| 2021-11-11 | 90.47 | $87.15 | — |
| 2021-11-10 | 90.14 | $87.15 | — |
| 2021-11-09 | 89.79 | $87.15 | 100 |
| 2021-11-08 | 89.42 | $86.10 | — |
| 2021-11-05 | 89.05 | $86.10 | — |
| 2021-11-04 | 88.66 | $86.10 | — |
| 2021-11-03 | 88.25 | $86.10 | — |
| 2021-11-02 | 87.81 | $86.10 | — |
| 2021-11-01 | 87.36 | $86.10 | — |
| 2021-10-29 | 86.88 | $86.10 | — |
| 2021-10-28 | 86.37 | $86.10 | — |
| 2021-10-27 | 85.84 | $86.10 | — |
| 2021-10-26 | 85.28 | $86.10 | — |
| 2021-10-25 | 84.69 | $86.10 | — |
| 2021-10-22 | 84.06 | $86.10 | — |
| 2021-10-21 | 83.41 | $86.10 | — |
| 2021-10-20 | 82.72 | $86.10 | — |
| 2021-10-19 | 82.00 | $86.10 | — |
| 2021-10-18 | 81.24 | $86.10 | 1000 |
| 2021-10-15 | 80.43 | $73.60 | — |
| 2021-10-14 | 79.79 | $73.60 | — |
| 2021-10-13 | 79.12 | $73.60 | — |
| 2021-10-12 | 78.41 | $73.60 | — |
| 2021-10-11 | 77.66 | $73.60 | — |
| 2021-10-08 | 76.88 | $73.60 | 100 |
| 2021-10-07 | 76.05 | $67.75 | — |
| 2021-10-06 | 75.42 | $67.75 | — |
| 2021-10-05 | 74.75 | $67.75 | — |
| 2021-10-04 | 74.05 | $67.75 | — |
| 2021-10-01 | 73.32 | $67.75 | — |
| 2021-09-30 | 72.54 | $67.75 | — |
| 2021-09-29 | 71.72 | $67.75 | 100 |
| 2021-09-28 | 70.86 | $60.90 | — |
| 2021-09-27 | 70.60 | $60.90 | — |
| 2021-09-24 | 70.31 | $60.90 | — |
| 2021-09-23 | 70.01 | $60.90 | — |
| 2021-09-22 | 69.70 | $60.90 | — |
| 2021-09-21 | 69.37 | $60.90 | — |
| 2021-09-20 | 69.02 | $60.90 | — |
| 2021-09-17 | 68.66 | $60.90 | — |
| 2021-09-16 | 68.27 | $60.90 | — |
| 2021-09-15 | 67.87 | $60.90 | — |
| 2021-09-14 | 67.44 | $60.90 | 100 |
| 2021-09-13 | 67.00 | $55.75 | — |
| 2021-09-10 | 67.49 | $55.75 | — |
| 2021-09-09 | 68.00 | $55.75 | — |
| 2021-09-08 | 68.55 | $55.75 | — |
| 2021-09-07 | 69.12 | $55.75 | 100 |
| 2021-09-03 | 69.73 | $56.25 | — |
| 2021-09-02 | 69.86 | $56.25 | — |
| 2021-09-01 | 70.00 | $56.25 | — |
| 2021-08-31 | 70.14 | $56.25 | — |
| 2021-08-30 | 70.29 | $56.25 | 100 |
| 2021-08-27 | 70.46 | $57.15 | — |
| 2021-08-26 | 69.81 | $57.15 | — |
| 2021-08-25 | 69.14 | $57.15 | — |
| 2021-08-24 | 68.42 | $57.15 | — |
| 2021-08-23 | 67.67 | $57.15 | — |
| 2021-08-20 | 66.88 | $57.15 | — |
| 2021-08-19 | 66.05 | $57.15 | — |
| 2021-08-18 | 65.18 | $57.15 | — |
| 2021-08-17 | 64.26 | $57.15 | — |
| 2021-08-16 | 63.29 | $57.15 | — |
| 2021-08-13 | 62.27 | $57.15 | — |
| 2021-08-12 | 61.19 | $57.15 | — |
| 2021-08-11 | 60.06 | $57.15 | — |
| 2021-08-10 | 58.87 | $57.15 | — |
| 2021-08-09 | 57.62 | $57.15 | — |
| 2021-08-06 | 56.30 | $57.15 | — |
| 2021-08-05 | 54.91 | $57.15 | — |
| 2021-08-04 | 53.45 | $57.15 | — |
| 2021-08-03 | 51.92 | $57.15 | — |
| 2021-08-02 | 50.30 | $57.15 | — |
| 2021-07-30 | 48.59 | $57.15 | — |
| 2021-07-29 | 46.80 | $57.15 | — |
| 2021-07-28 | 44.91 | $57.15 | — |
| 2021-07-27 | 42.92 | $57.15 | — |
| 2021-07-26 | 40.83 | $57.15 | — |
| 2021-07-23 | 38.63 | $57.15 | — |
| 2021-07-22 | 36.31 | $57.15 | — |
| 2021-07-21 | 33.87 | $57.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected