Is Dollarama Inc. (DLMAF) a Buy, Sell, or Hold?
OTC : DLMAF
Dollarama Inc.
$135.06 USD
$0.38 (0.28%)
- Volume
- 380
- Average Volume
- 18.98K
- Market Capitalization
- $36.57B
- P/E Ratio
- 38.93
- Dividend Yield
- 0.24%
- Price Target
- $147.00
- Year High
- $160.86
- Year Low
- $112.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.57
DLMAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $135.34 | $135.06 | -0.21% | 721 |
| 2026-07-17 | $134.68 | $134.68 | 0.00% | 3 |
| 2026-07-16 | $135.59 | $134.68 | -0.67% | 11600 |
| 2026-07-15 | $134.79 | $134.20 | -0.44% | 50741 |
| 2026-07-14 | $132.21 | $132.40 | 0.14% | 10900 |
| 2026-07-13 | $128.49 | $128.49 | 0.00% | 47000 |
| 2026-07-10 | $131.01 | $131.01 | 0.00% | 11 |
| 2026-07-09 | $131.01 | $131.01 | 0.00% | 4746 |
| 2026-07-08 | $132.51 | $131.55 | -0.72% | 54430 |
| 2026-07-07 | $120.15 | $132.43 | 10.22% | 20100 |
| 2026-07-06 | $134.34 | $134.34 | 0.00% | 106 |
| 2026-07-02 | $134.34 | $134.34 | 0.00% | 106 |
| 2026-07-01 | $134.34 | $134.34 | 0.00% | 200 |
| 2026-06-30 | $133.35 | $133.35 | 0.00% | 113.15K |
| 2026-06-29 | $135.59 | $135.59 | 0.00% | 4 |
| 2026-06-26 | $135.59 | $135.59 | 0.00% | 91500 |
| 2026-06-25 | $135.55 | $135.35 | -0.15% | 76719 |
| 2026-06-24 | $133.56 | $134.33 | 0.58% | 46400 |
| 2026-06-23 | $132.65 | $132.35 | -0.23% | 45400 |
| 2026-06-22 | $132.88 | $131.00 | -1.41% | 238.63K |
| 2026-06-18 | $135.35 | $135.35 | 0.00% | 89000 |
| 2026-06-17 | $134.46 | $134.46 | 0.00% | 25900 |
| 2026-06-16 | $135.01 | $135.01 | 0.00% | 157.9K |
| 2026-06-15 | $136.62 | $136.62 | 0.00% | 12 |
| 2026-06-12 | $140.37 | $136.62 | -2.67% | 8936 |
| 2026-06-11 | $135.47 | $140.41 | 3.65% | 3500 |
| 2026-06-10 | $128.33 | $129.01 | 0.53% | 700 |
| 2026-06-09 | $129.00 | $128.39 | -0.47% | 1300 |
| 2026-06-08 | $128.93 | $127.49 | -1.12% | 1800 |
| 2026-06-05 | $127.57 | $130.07 | 1.96% | 1512 |
| 2026-06-04 | $127.20 | $126.53 | -0.53% | 2800 |
| 2026-06-03 | $126.03 | $126.26 | 0.18% | 2018 |
| 2026-06-02 | $127.16 | $127.16 | 0.00% | 822 |
| 2026-06-01 | $127.20 | $127.85 | 0.51% | 1700 |
| 2026-05-29 | $128.05 | $128.06 | 0.01% | 1100 |
| 2026-05-28 | $123.57 | $126.40 | 2.29% | 622 |
| 2026-05-27 | $126.53 | $125.62 | -0.72% | 800 |
| 2026-05-26 | $128.09 | $127.81 | -0.22% | 41804 |
| 2026-05-22 | $128.50 | $128.51 | 0.01% | 2148 |
| 2026-05-21 | $127.50 | $129.50 | 1.57% | 1300 |
| 2026-05-20 | $125.76 | $125.76 | 0.00% | 2 |
| 2026-05-19 | $125.76 | $125.76 | 0.00% | 120 |
| 2026-05-18 | $123.80 | $123.80 | 0.00% | 2 |
| 2026-05-15 | $124.10 | $123.80 | -0.24% | 800 |
| 2026-05-14 | $126.14 | $126.75 | 0.48% | 948 |
| 2026-05-13 | $124.95 | $124.83 | -0.10% | 1616 |
| 2026-05-12 | $126.77 | $126.77 | 0.00% | 1440 |
| 2026-05-11 | $127.77 | $127.77 | 0.00% | 40 |
| 2026-05-08 | $127.78 | $127.77 | -0.01% | 900 |
| 2026-05-07 | $128.28 | $129.01 | 0.57% | 600 |
| 2026-05-06 | $128.09 | $127.70 | -0.30% | 1108 |
| 2026-05-05 | $127.19 | $127.19 | 0.00% | 641 |
| 2026-05-04 | $125.84 | $125.84 | 0.00% | 400 |
| 2026-05-01 | $128.62 | $128.62 | 0.00% | 400 |
| 2026-04-30 | $125.37 | $126.01 | 0.51% | 236 |
| 2026-04-29 | $124.53 | $124.42 | -0.09% | 2100 |
| 2026-04-28 | $123.66 | $123.66 | 0.00% | 500 |
| 2026-04-27 | $123.88 | $123.88 | 0.00% | 447 |
| 2026-04-24 | $124.23 | $124.35 | 0.10% | 937 |
| 2026-04-23 | $124.72 | $124.72 | 0.00% | 345 |
| 2026-04-22 | $125.00 | $125.00 | 0.00% | 721 |
| 2026-04-21 | $126.24 | $126.10 | -0.11% | 5400 |
| 2026-04-20 | $128.62 | $128.62 | 0.00% | 1000 |
| 2026-04-17 | $127.89 | $127.89 | 0.00% | 5200 |
| 2026-04-16 | $128.17 | $127.10 | -0.83% | 12836 |
| 2026-04-15 | $128.12 | $127.23 | -0.69% | 4500 |
| 2026-04-14 | $128.81 | $127.84 | -0.75% | 7427 |
| 2026-04-13 | $125.59 | $128.62 | 2.41% | 2615 |
| 2026-04-10 | $127.38 | $127.86 | 0.38% | 236.8K |
| 2026-04-09 | $126.86 | $126.50 | -0.28% | 3000 |
| 2026-04-08 | $136.47 | $128.21 | -6.05% | 1500 |
| 2026-04-07 | $124.59 | $125.42 | 0.67% | 600 |
| 2026-04-06 | $125.83 | $125.88 | 0.04% | 745 |
| 2026-04-02 | $122.99 | $122.99 | 0.00% | 1 |
| 2026-04-01 | $123.37 | $122.99 | -0.31% | 3000 |
| 2026-03-31 | $122.67 | $122.67 | 0.00% | 427 |
| 2026-03-30 | $121.42 | $121.40 | -0.02% | 1200 |
| 2026-03-27 | $121.39 | $119.82 | -1.29% | 3200 |
| 2026-03-26 | $123.32 | $121.96 | -1.10% | 1746 |
| 2026-03-25 | $123.87 | $124.57 | 0.57% | 1500 |
| 2026-03-24 | $129.45 | $122.81 | -5.13% | 5021 |
| 2026-03-23 | $135.84 | $135.30 | -0.40% | 4100 |
| 2026-03-20 | $131.90 | $131.71 | -0.14% | 2105 |
| 2026-03-19 | $134.68 | $133.71 | -0.72% | 739 |
| 2026-03-18 | $140.86 | $139.13 | -1.23% | 600 |
| 2026-03-17 | $142.87 | $142.05 | -0.57% | 1417 |
| 2026-03-16 | $142.59 | $144.51 | 1.35% | 1147 |
| 2026-03-13 | $143.41 | $142.92 | -0.34% | 931 |
| 2026-03-12 | $142.85 | $142.51 | -0.24% | 2237 |
| 2026-03-11 | $142.60 | $142.59 | -0.01% | 3800 |