Is Dollarama Inc. (DLMAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dollarama Inc. (DLMAF) research center and poll results.
OTC : DLMAF
Dollarama Inc. — Technical Indicators
$135 USD
-$0.06 (-0.04%)
- Volume
- 109
- Average Volume
- 18.98K
- Market Capitalization
- $36.56B
- P/E Ratio
- 38.73
- Dividend Yield
- 0.24%
- Price Target
- $147.00
- Year High
- $160.86
- Year Low
- $112.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
133.50
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.80
Average
85.63
Maximum
147.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 133.50 | $135.00 | 109 |
| 2026-07-20 | 133.30 | $135.06 | 23030 |
| 2026-07-17 | 133.32 | $134.68 | 3 |
| 2026-07-16 | 133.31 | $134.68 | 11600 |
| 2026-07-15 | 133.32 | $134.20 | 50741 |
| 2026-07-14 | 133.45 | $132.40 | 10900 |
| 2026-07-13 | 133.66 | $128.49 | 47000 |
| 2026-07-10 | 134.25 | $131.01 | 11 |
| 2026-07-09 | 134.15 | $131.01 | 4746 |
| 2026-07-08 | 134.02 | $131.55 | 54430 |
| 2026-07-07 | 133.82 | $132.43 | 20100 |
| 2026-07-06 | 133.70 | $134.34 | 106 |
| 2026-07-02 | 133.31 | $134.34 | 106 |
| 2026-07-01 | 132.91 | $134.34 | 200 |
| 2026-06-30 | 132.55 | $133.35 | 113147 |
| 2026-06-29 | 132.27 | $135.59 | 4 |
| 2026-06-26 | 131.90 | $135.59 | 91500 |
| 2026-06-25 | 131.44 | $135.35 | 76719 |
| 2026-06-24 | 130.95 | $134.33 | 46400 |
| 2026-06-23 | 130.62 | $132.35 | 45400 |
| 2026-06-22 | 130.43 | $131.00 | 238627 |
| 2026-06-18 | 130.36 | $135.35 | 89000 |
| 2026-06-17 | 129.88 | $134.46 | 25900 |
| 2026-06-16 | 129.44 | $135.01 | 157900 |
| 2026-06-15 | 128.88 | $136.62 | 12 |
| 2026-06-12 | 128.24 | $136.62 | 8936 |
| 2026-06-11 | 127.75 | $140.41 | 3500 |
| 2026-06-10 | 126.97 | $129.01 | 700 |
| 2026-06-09 | 126.86 | $128.39 | 1300 |
| 2026-06-08 | 126.83 | $127.49 | 1800 |
| 2026-06-05 | 126.84 | $130.07 | 1512 |
| 2026-06-04 | 126.79 | $126.53 | 2800 |
| 2026-06-03 | 126.84 | $126.26 | 2018 |
| 2026-06-02 | 126.89 | $127.16 | 822 |
| 2026-06-01 | 126.83 | $127.85 | 1700 |
| 2026-05-29 | 126.86 | $128.06 | 1100 |
| 2026-05-28 | 126.76 | $126.40 | 622 |
| 2026-05-27 | 126.66 | $125.62 | 800 |
| 2026-05-26 | 126.56 | $127.81 | 41804 |
| 2026-05-22 | 126.37 | $128.51 | 2148 |
| 2026-05-21 | 126.16 | $129.50 | 1300 |
| 2026-05-20 | 125.92 | $125.76 | 2 |
| 2026-05-19 | 125.88 | $125.76 | 120 |
| 2026-05-18 | 125.90 | $123.80 | 2 |
| 2026-05-15 | 126.14 | $123.80 | 800 |
| 2026-05-14 | 126.35 | $126.75 | 948 |
| 2026-05-13 | 126.36 | $124.83 | 1616 |
| 2026-05-12 | 126.48 | $126.77 | 1440 |
| 2026-05-11 | 126.54 | $127.77 | 40 |
| 2026-05-08 | 126.58 | $127.77 | 900 |
| 2026-05-07 | 126.58 | $129.01 | 600 |
| 2026-05-06 | 126.46 | $127.70 | 1108 |
| 2026-05-05 | 126.48 | $127.19 | 641 |
| 2026-05-04 | 126.39 | $125.84 | 400 |
| 2026-05-01 | 126.40 | $128.62 | 400 |
| 2026-04-30 | 126.12 | $126.01 | 236 |
| 2026-04-29 | 125.96 | $124.42 | 2100 |
| 2026-04-28 | 125.88 | $123.66 | 500 |
| 2026-04-27 | 125.76 | $123.88 | 447 |
| 2026-04-24 | 125.56 | $124.35 | 937 |
| 2026-04-23 | 125.44 | $124.72 | 345 |
| 2026-04-22 | 125.43 | $125.00 | 721 |
| 2026-04-21 | 125.32 | $126.10 | 5400 |
| 2026-04-20 | 125.78 | $128.62 | 1000 |
| 2026-04-17 | 125.94 | $127.89 | 5200 |
| 2026-04-16 | 126.23 | $127.10 | 12836 |
| 2026-04-15 | 126.83 | $127.23 | 4500 |
| 2026-04-14 | 127.57 | $127.84 | 7427 |
| 2026-04-13 | 128.41 | $128.62 | 2615 |
| 2026-04-10 | 129.12 | $127.86 | 236802 |
| 2026-04-09 | 129.85 | $126.50 | 3000 |
| 2026-04-08 | 130.66 | $128.21 | 1500 |
| 2026-04-07 | 131.55 | $125.42 | 600 |
| 2026-04-06 | 132.54 | $125.88 | 745 |
| 2026-04-02 | 133.37 | $122.99 | 1 |
| 2026-04-01 | 134.47 | $122.99 | 3000 |
| 2026-03-31 | 135.60 | $122.67 | 427 |
| 2026-03-30 | 136.77 | $121.40 | 1200 |
| 2026-03-27 | 138.11 | $119.82 | 3200 |
| 2026-03-26 | 139.49 | $121.96 | 1746 |
| 2026-03-25 | 140.75 | $124.57 | 1500 |
| 2026-03-24 | 141.76 | $122.81 | 5021 |
| 2026-03-23 | 142.77 | $135.30 | 4100 |
| 2026-03-20 | 143.06 | $131.71 | 2105 |
| 2026-03-19 | 143.47 | $133.71 | 739 |
| 2026-03-18 | 143.91 | $139.13 | 600 |
| 2026-03-17 | 144.09 | $142.05 | 1417 |
| 2026-03-16 | 144.02 | $144.51 | 1147 |
| 2026-03-13 | 143.81 | $142.92 | 931 |
| 2026-03-12 | 143.62 | $142.51 | 2237 |
| 2026-03-11 | 143.43 | $142.59 | 3800 |
| 2026-03-10 | 143.29 | $146.10 | 900 |
| 2026-03-09 | 143.05 | $145.27 | 3102 |
| 2026-03-06 | 142.84 | $142.33 | 321 |
| 2026-03-05 | 142.83 | $144.98 | 128 |
| 2026-03-04 | 142.67 | $145.70 | 69322 |
| 2026-03-03 | 142.25 | $146.05 | 10911 |
| 2026-03-02 | 141.80 | $148.18 | 1100 |
| 2026-02-27 | 141.14 | $147.48 | 19115 |
| 2026-02-26 | 140.65 | $147.17 | 42933 |
| 2026-02-25 | 140.15 | $144.66 | 616 |
| 2026-02-24 | 139.82 | $143.11 | 500 |
| 2026-02-23 | 139.61 | $141.08 | 533 |
| 2026-02-20 | 139.58 | $139.78 | 639 |
| 2026-02-19 | 139.63 | $142.64 | 80 |
| 2026-02-18 | 139.48 | $142.63 | 1100 |
| 2026-02-17 | 139.47 | $140.62 | 1700 |
| 2026-02-13 | 139.53 | $140.39 | 610 |
| 2026-02-12 | 139.63 | $139.19 | 819 |
| 2026-02-11 | 139.90 | $138.67 | 1244 |
| 2026-02-10 | 140.17 | $139.83 | 419 |
| 2026-02-09 | 140.46 | $141.30 | 1000 |
| 2026-02-06 | 140.59 | $141.01 | 5600 |
| 2026-02-05 | 140.75 | $142.03 | 918 |
| 2026-02-04 | 140.87 | $141.84 | 1600 |
| 2026-02-03 | 141.04 | $137.29 | 444 |
| 2026-02-02 | 141.43 | $137.08 | 600 |
| 2026-01-30 | 142.06 | $135.05 | 1840 |
| 2026-01-29 | 142.79 | $137.71 | 600 |
| 2026-01-28 | 143.43 | $137.09 | 800 |
| 2026-01-27 | 144.12 | $138.05 | 1307 |
| 2026-01-26 | 145.26 | $138.91 | 700 |
| 2026-01-23 | 145.83 | $140.57 | 500 |
| 2026-01-22 | 146.27 | $140.69 | 744 |
| 2026-01-21 | 146.59 | $139.58 | 1000 |
| 2026-01-20 | 146.98 | $142.51 | 1500 |
| 2026-01-16 | 147.12 | $141.76 | 1300 |
| 2026-01-15 | 147.26 | $142.45 | 1128 |
| 2026-01-14 | 147.39 | $144.65 | 6800 |
| 2026-01-13 | 147.42 | $143.93 | 2200 |
| 2026-01-12 | 147.54 | $145.63 | 1101 |
| 2026-01-09 | 147.49 | $144.00 | 7500 |
| 2026-01-08 | 147.55 | $144.12 | 10033 |
| 2026-01-07 | 147.56 | $144.57 | 12100 |
| 2026-01-06 | 147.62 | $145.07 | 3000 |
| 2026-01-05 | 147.61 | $145.26 | 1340 |
| 2026-01-02 | 147.51 | $149.67 | 1 |
| 2025-12-31 | 147.09 | $149.67 | 600 |
| 2025-12-30 | 146.72 | $150.43 | 2631 |
| 2025-12-29 | 146.31 | $150.80 | 746 |
| 2025-12-26 | 146.00 | $160.86 | 700 |
| 2025-12-24 | 145.21 | $150.30 | 5600 |
| 2025-12-23 | 144.91 | $149.38 | 1200 |
| 2025-12-22 | 144.42 | $147.24 | 5 |
| 2025-12-19 | 144.08 | $147.24 | 1000 |
| 2025-12-18 | 143.70 | $145.40 | 1203 |
| 2025-12-17 | 143.38 | $144.61 | 800 |
| 2025-12-16 | 143.20 | $145.03 | 3200 |
| 2025-12-15 | 142.89 | $145.23 | 1000 |
| 2025-12-12 | 142.56 | $146.35 | 803 |
| 2025-12-11 | 142.15 | $144.59 | 9400 |
| 2025-12-10 | 141.79 | $145.22 | 6548 |
| 2025-12-09 | 141.22 | $144.20 | 3646 |
| 2025-12-08 | 140.70 | $145.93 | 3418 |
| 2025-12-05 | 139.88 | $144.81 | 600 |
| 2025-12-04 | 139.01 | $143.15 | 848 |
| 2025-12-03 | 138.32 | $141.40 | 500 |
| 2025-12-02 | 137.68 | $142.23 | 54 |
| 2025-12-01 | 137.04 | $142.23 | 400 |
| 2025-11-28 | 136.41 | $144.58 | 47308 |
| 2025-11-26 | 135.63 | $145.06 | 19115 |
| 2025-11-25 | 134.84 | $144.23 | 6246 |
| 2025-11-24 | 134.21 | $139.68 | 26232 |
| 2025-11-21 | 133.82 | $140.51 | 28040 |
| 2025-11-20 | 133.42 | $139.57 | 8100 |
| 2025-11-19 | 133.03 | $138.96 | 10400 |
| 2025-11-18 | 132.64 | $141.03 | 17900 |
| 2025-11-17 | 132.09 | $138.89 | 34829 |
| 2025-11-14 | 131.65 | $138.61 | 8200 |
| 2025-11-13 | 131.26 | $138.18 | 40100 |
| 2025-11-12 | 130.70 | $137.32 | 37200 |
| 2025-11-11 | 130.11 | $133.92 | 23720 |
| 2025-11-10 | 129.69 | $133.69 | 15141 |
| 2025-11-07 | 129.28 | $129.59 | 18013 |
| 2025-11-06 | 129.04 | $127.36 | 16527 |
| 2025-11-05 | 128.91 | $129.45 | 4331 |
| 2025-11-04 | 128.77 | $128.54 | 3800 |
| 2025-11-03 | 128.72 | $129.47 | 25 |
| 2025-10-31 | 128.71 | $129.47 | 13822 |
| 2025-10-30 | 128.82 | $129.13 | 21907 |
| 2025-10-29 | 128.90 | $129.19 | 14400 |
| 2025-10-28 | 128.95 | $131.56 | 8600 |
| 2025-10-27 | 128.98 | $131.90 | 5800 |
| 2025-10-24 | 129.00 | $132.64 | 17732 |
| 2025-10-23 | 129.00 | $131.60 | 22400 |
| 2025-10-22 | 129.02 | $131.32 | 11046 |
| 2025-10-21 | 129.11 | $130.00 | 55 |
| 2025-10-20 | 129.36 | $130.00 | 22929 |
| 2025-10-17 | 129.67 | $130.94 | 58000 |
| 2025-10-16 | 129.97 | $126.90 | 6611 |
| 2025-10-15 | 130.48 | $125.62 | 1728 |
| 2025-10-14 | 131.06 | $125.37 | 6733 |
| 2025-10-13 | 131.59 | $125.50 | 711 |
| 2025-10-10 | 132.21 | $124.90 | 17500 |
| 2025-10-09 | 132.79 | $124.72 | 21617 |
| 2025-10-08 | 133.44 | $126.61 | 42000 |
| 2025-10-07 | 133.92 | $127.64 | 27400 |
| 2025-10-06 | 134.34 | $129.25 | 30135 |
| 2025-10-03 | 134.69 | $131.55 | 79835 |
| 2025-10-02 | 134.91 | $130.80 | 300 |
| 2025-10-01 | 135.20 | $130.08 | 1800 |
| 2025-09-30 | 135.48 | $132.28 | — |
| 2025-09-29 | 135.62 | $132.28 | 19100 |
| 2025-09-26 | 135.72 | $132.58 | 15800 |
| 2025-09-25 | 135.82 | $132.05 | 52100 |
| 2025-09-24 | 135.87 | $133.11 | 37322 |
| 2025-09-23 | 136.14 | $134.99 | 34841 |
| 2025-09-22 | 136.36 | $136.15 | 10200 |
| 2025-09-19 | 136.55 | $137.06 | 27100 |
| 2025-09-18 | 136.75 | $137.01 | 54600 |
| 2025-09-17 | 136.94 | $137.22 | 19621 |
| 2025-09-16 | 137.18 | $136.03 | 2338 |
| 2025-09-15 | 137.54 | $137.93 | 57508 |
| 2025-09-12 | 137.59 | $136.45 | 16900 |
| 2025-09-11 | 137.76 | $137.73 | 4100 |
| 2025-09-10 | 137.79 | $136.14 | 35 |
| 2025-09-09 | 137.96 | $136.14 | 33849 |
| 2025-09-08 | 138.13 | $136.13 | — |
| 2025-09-05 | 138.24 | $136.13 | 2833 |
| 2025-09-04 | 138.44 | $136.41 | 5231 |
| 2025-09-03 | 138.66 | $135.69 | 1840 |
| 2025-09-02 | 138.87 | $135.13 | 21816 |
| 2025-08-29 | 139.06 | $134.36 | 81200 |
| 2025-08-28 | 139.12 | $134.49 | 16600 |
| 2025-08-27 | 139.17 | $133.09 | 98900 |
| 2025-08-26 | 139.27 | $138.59 | 10312 |
| 2025-08-25 | 139.11 | $139.38 | 2815 |
| 2025-08-22 | 138.94 | $139.79 | 24623 |
| 2025-08-21 | 138.73 | $141.24 | 18900 |
| 2025-08-20 | 138.51 | $140.70 | 9700 |
| 2025-08-19 | 138.32 | $142.09 | 28600 |
| 2025-08-18 | 138.04 | $143.10 | 49900 |
| 2025-08-15 | 137.76 | $138.97 | 20600 |
| 2025-08-14 | 137.67 | $139.99 | 18807 |
| 2025-08-13 | 137.57 | $138.27 | 36800 |
| 2025-08-12 | 137.56 | $139.52 | 13000 |
| 2025-08-11 | 137.46 | $139.58 | 3300 |
| 2025-08-08 | 137.46 | $138.27 | 5000 |
| 2025-08-07 | 137.47 | $140.11 | 62521 |
| 2025-08-06 | 137.48 | $140.80 | 31317 |
| 2025-08-05 | 137.47 | $139.96 | 23014 |
| 2025-08-04 | 137.41 | $138.85 | 1032 |
| 2025-08-01 | 137.45 | $135.57 | — |
| 2025-07-31 | 137.72 | $135.57 | 1310 |
| 2025-07-30 | 137.87 | $135.10 | 1800 |
| 2025-07-29 | 138.15 | $135.43 | 11845 |
| 2025-07-28 | 138.42 | $135.83 | 2000 |
| 2025-07-25 | 138.53 | $135.73 | 318 |
| 2025-07-24 | 138.73 | $136.78 | 48 |
| 2025-07-23 | 138.98 | $136.78 | 1500 |
| 2025-07-22 | 139.24 | $136.52 | 500 |
| 2025-07-21 | 139.34 | $137.50 | 1100 |
| 2025-07-18 | 139.30 | $137.21 | 229 |
| 2025-07-17 | 139.43 | $138.05 | 8600 |
| 2025-07-16 | 139.63 | $137.94 | 6935 |
| 2025-07-15 | 139.87 | $137.57 | 9412 |
| 2025-07-14 | 140.12 | $139.54 | 7400 |
| 2025-07-11 | 140.28 | $138.61 | 13800 |
| 2025-07-10 | 140.42 | $140.30 | 31027 |
| 2025-07-09 | 139.88 | $140.58 | 46717 |
| 2025-07-08 | 139.30 | $138.74 | 5500 |
| 2025-07-07 | 138.82 | $139.68 | 7937 |
| 2025-07-03 | 138.33 | $140.97 | 196100 |
| 2025-07-02 | 137.78 | $138.61 | 1038 |
| 2025-07-01 | 137.32 | $140.70 | — |
| 2025-06-30 | 136.82 | $140.70 | 1500 |
| 2025-06-27 | 136.21 | $138.12 | 1336 |
| 2025-06-26 | 135.67 | $139.65 | 2916 |
| 2025-06-25 | 135.07 | $141.91 | — |
| 2025-06-24 | 134.34 | $141.91 | 4200 |
| 2025-06-23 | 133.51 | $138.52 | 839 |
| 2025-06-20 | 132.81 | $136.70 | 15600 |
| 2025-06-18 | 132.18 | $139.75 | 3040 |
| 2025-06-17 | 131.36 | $142.04 | 15632 |
| 2025-06-16 | 130.14 | $142.81 | 23600 |
| 2025-06-13 | 128.84 | $142.50 | 179916 |
| 2025-06-12 | 127.57 | $142.83 | 15030 |
| 2025-06-11 | 126.28 | $141.32 | 19833 |
| 2025-06-10 | 125.15 | $129.58 | 8200 |
| 2025-06-09 | 124.58 | $129.00 | — |
| 2025-06-06 | 124.08 | $129.00 | 155960 |
| 2025-06-05 | 123.76 | $129.98 | 46320 |
| 2025-06-04 | 123.47 | $129.95 | 8523 |
| 2025-06-03 | 123.18 | $129.47 | 52800 |
| 2025-06-02 | 122.89 | $130.62 | 7744 |
| 2025-05-30 | 122.50 | $128.54 | 165514 |
| 2025-05-29 | 122.20 | $127.41 | 40421 |
| 2025-05-28 | 122.03 | $127.59 | 15417 |
| 2025-05-27 | 121.86 | $127.34 | 22600 |
| 2025-05-23 | 121.65 | $125.33 | 15300 |
| 2025-05-22 | 121.55 | $124.43 | 165300 |
| 2025-05-21 | 121.51 | $124.15 | 17500 |
| 2025-05-20 | 121.52 | $123.40 | 48531 |
| 2025-05-19 | 121.58 | $117.48 | 200 |
| 2025-05-16 | 121.77 | $116.97 | — |
| 2025-05-15 | 122.00 | $116.97 | — |
| 2025-05-14 | 122.25 | $116.97 | 8500 |
| 2025-05-13 | 122.44 | $118.78 | 4808 |
| 2025-05-12 | 122.54 | $118.15 | 3300 |
| 2025-05-09 | 122.41 | $119.08 | 1500 |
| 2025-05-08 | 121.99 | $122.50 | 3600 |
| 2025-05-07 | 121.11 | $124.20 | 6600 |
| 2025-05-06 | 120.12 | $124.25 | 1429 |
| 2025-05-05 | 119.24 | $123.65 | 3400 |
| 2025-05-02 | 118.48 | $122.85 | 1438 |
| 2025-05-01 | 118.08 | $122.50 | 800 |
| 2025-04-30 | 117.52 | $124.03 | 4219 |
| 2025-04-29 | 116.69 | $124.07 | 547 |
| 2025-04-28 | 115.84 | $123.30 | 45500 |
| 2025-04-25 | 114.99 | $123.33 | 26831 |
| 2025-04-24 | 114.07 | $123.56 | 56900 |
| 2025-04-23 | 113.07 | $124.37 | 12100 |
| 2025-04-22 | 112.15 | $124.58 | 43300 |
| 2025-04-21 | 111.12 | $121.23 | 62800 |
| 2025-04-17 | 110.23 | $121.71 | 45700 |
| 2025-04-16 | 109.42 | $121.91 | 28921 |
| 2025-04-15 | 108.62 | $120.79 | — |
| 2025-04-14 | 107.81 | $120.79 | 76200 |
| 2025-04-11 | 107.02 | $115.47 | 151828 |
| 2025-04-10 | 106.38 | $110.62 | 14525 |
| 2025-04-09 | 105.98 | $105.04 | 29024 |
| 2025-04-08 | 105.93 | $104.40 | 42627 |
| 2025-04-07 | 105.96 | $106.51 | 28538 |
| 2025-04-04 | 105.91 | $108.45 | 109400 |
| 2025-04-03 | 105.89 | $114.99 | 32200 |
| 2025-04-02 | 105.50 | $111.32 | 187429 |
| 2025-04-01 | 105.17 | $107.34 | 1627 |
| 2025-03-31 | 104.99 | $107.00 | 10900 |
| 2025-03-28 | 104.78 | $106.44 | 8703 |
| 2025-03-27 | 104.67 | $104.78 | 65007 |
| 2025-03-26 | 104.61 | $103.70 | 42500 |
| 2025-03-25 | 104.66 | $105.85 | 49628 |
| 2025-03-24 | 104.53 | $104.15 | 150700 |
| 2025-03-21 | 104.50 | $103.36 | 115400 |
| 2025-03-20 | 104.38 | $105.58 | 39900 |
| 2025-03-19 | 104.18 | $105.74 | 39210 |
| 2025-03-18 | 103.94 | $104.72 | 3619 |
| 2025-03-17 | 103.69 | $104.86 | 43900 |
| 2025-03-14 | 103.41 | $102.70 | — |
| 2025-03-13 | 103.19 | $102.70 | 114600 |
| 2025-03-12 | 102.89 | $104.08 | 765509 |
| 2025-03-11 | 102.56 | $104.93 | 35442 |
| 2025-03-10 | 102.21 | $105.57 | 178843 |
| 2025-03-07 | 101.81 | $108.03 | 2739 |
| 2025-03-06 | 101.29 | $107.13 | 48142 |
| 2025-03-05 | 100.78 | $104.71 | 54500 |
| 2025-03-04 | 100.39 | $103.69 | 40516 |
| 2025-03-03 | 99.92 | $102.80 | 55015 |
| 2025-02-28 | 99.50 | $104.28 | 156300 |
| 2025-02-27 | 99.12 | $103.64 | 13926 |
| 2025-02-26 | 98.84 | $104.69 | 61200 |
| 2025-02-25 | 98.51 | $103.21 | 78911 |
| 2025-02-24 | 98.25 | $103.60 | 75610 |
| 2025-02-21 | 98.00 | $100.88 | 65224 |
| 2025-02-20 | 97.84 | $101.55 | 33400 |
| 2025-02-19 | 97.57 | $100.96 | 75500 |
| 2025-02-18 | 97.28 | $99.85 | 29916 |
| 2025-02-14 | 96.90 | $99.16 | 53207 |
| 2025-02-13 | 96.58 | $98.40 | 428100 |
| 2025-02-12 | 96.38 | $96.64 | 23100 |
| 2025-02-11 | 96.25 | $97.50 | 412646 |
| 2025-02-10 | 96.11 | $97.98 | 64700 |
| 2025-02-07 | 95.95 | $97.54 | 10822 |
| 2025-02-06 | 95.91 | $97.51 | 6600 |
| 2025-02-05 | 95.88 | $96.95 | 57324 |
| 2025-02-04 | 95.91 | $96.96 | 87300 |
| 2025-02-03 | 95.96 | $94.23 | 62000 |
| 2025-01-31 | 96.10 | $94.47 | 88700 |
| 2025-01-30 | 96.20 | $96.71 | 81500 |
| 2025-01-29 | 96.19 | $98.01 | 74300 |
| 2025-01-28 | 96.16 | $98.01 | 40800 |
| 2025-01-27 | 96.19 | $98.00 | 72745 |
| 2025-01-24 | 96.19 | $98.75 | 46807 |
| 2025-01-23 | 96.08 | $97.65 | 38746 |
| 2025-01-22 | 96.03 | $96.05 | 17140 |
| 2025-01-21 | 96.07 | $95.28 | 48500 |
| 2025-01-17 | 96.14 | $92.16 | 56022 |
| 2025-01-16 | 96.52 | $92.89 | 125300 |
| 2025-01-15 | 96.86 | $94.21 | — |
| 2025-01-14 | 97.13 | $94.21 | 39843 |
| 2025-01-13 | 97.40 | $94.56 | 15045 |
| 2025-01-10 | 97.69 | $94.93 | 17400 |
| 2025-01-08 | 97.95 | $96.57 | 300 |
| 2025-01-07 | 98.07 | $97.02 | 700 |
| 2025-01-06 | 98.25 | $97.53 | 52801 |
| 2025-01-03 | 98.39 | $98.00 | 20218 |
| 2025-01-02 | 98.46 | $96.95 | 11409 |
| 2024-12-31 | 98.90 | $96.49 | — |
| 2024-12-30 | 99.30 | $96.49 | 3935 |
| 2024-12-27 | 99.69 | $97.36 | 113540 |
| 2024-12-26 | 99.94 | $98.60 | 700 |
| 2024-12-24 | 100.11 | $98.01 | 10000 |
| 2024-12-23 | 100.33 | $96.66 | — |
| 2024-12-20 | 100.69 | $96.66 | 6910 |
| 2024-12-19 | 101.00 | $96.78 | 29400 |
| 2024-12-18 | 101.49 | $96.78 | 143100 |
| 2024-12-17 | 101.98 | $99.68 | 1200 |
| 2024-12-16 | 102.28 | $99.70 | 114000 |
| 2024-12-13 | 102.56 | $99.71 | 91329 |
| 2024-12-12 | 102.80 | $99.57 | 114200 |
| 2024-12-11 | 103.09 | $100.40 | 103300 |
| 2024-12-10 | 103.37 | $99.96 | 72000 |
| 2024-12-09 | 103.70 | $98.99 | 11725 |
| 2024-12-06 | 104.11 | $100.63 | 154024 |
| 2024-12-05 | 104.45 | $100.28 | 106513 |
| 2024-12-04 | 104.76 | $99.59 | 140200 |
| 2024-12-03 | 105.14 | $105.62 | 77626 |
| 2024-12-02 | 105.25 | $104.55 | 1904 |
| 2024-11-29 | 105.26 | $104.17 | 1400 |
| 2024-11-27 | 105.24 | $102.40 | 1337 |
| 2024-11-26 | 105.33 | $102.15 | 9646 |
| 2024-11-25 | 105.38 | $102.24 | 139000 |
| 2024-11-22 | 105.43 | $103.89 | 21123 |
| 2024-11-21 | 105.34 | $103.00 | 30700 |
| 2024-11-20 | 105.36 | $106.51 | — |
| 2024-11-19 | 105.18 | $106.51 | 26700 |
| 2024-11-18 | 104.99 | $105.79 | 11900 |
| 2024-11-15 | 104.88 | $105.14 | 21100 |
| 2024-11-14 | 104.86 | $104.58 | 4737 |
| 2024-11-13 | 104.89 | $105.35 | 54300 |
| 2024-11-12 | 104.85 | $106.00 | 18500 |
| 2024-11-11 | 104.77 | $106.56 | 17800 |
| 2024-11-08 | 104.64 | $107.23 | 4200 |
| 2024-11-07 | 104.52 | $107.43 | 40300 |
| 2024-11-06 | 104.26 | $106.53 | 15500 |
| 2024-11-05 | 104.02 | $107.23 | 74743 |
| 2024-11-04 | 103.71 | $107.66 | 32600 |
| 2024-11-01 | 103.35 | $104.90 | 1021 |
| 2024-10-31 | 103.21 | $103.77 | 327 |
| 2024-10-30 | 103.12 | $104.08 | 700 |
| 2024-10-29 | 103.01 | $103.24 | — |
| 2024-10-28 | 102.91 | $103.24 | 600 |
| 2024-10-25 | 102.87 | $102.00 | 2207 |
| 2024-10-24 | 102.87 | $103.45 | 300 |
| 2024-10-23 | 102.78 | $102.96 | 4800 |
| 2024-10-22 | 102.69 | $102.66 | 2205 |
| 2024-10-21 | 102.61 | $103.50 | 2500 |
| 2024-10-18 | 102.44 | $104.92 | 924 |
| 2024-10-17 | 102.15 | $105.15 | 1400 |
| 2024-10-16 | 101.87 | $104.39 | 500 |
| 2024-10-15 | 101.63 | $104.55 | 1546 |
| 2024-10-14 | 101.33 | $104.00 | 800 |
| 2024-10-11 | 101.13 | $104.72 | 1300 |
| 2024-10-10 | 100.82 | $102.25 | 700 |
| 2024-10-09 | 100.67 | $101.78 | 1700 |
| 2024-10-08 | 100.48 | $100.99 | 142 |
| 2024-10-07 | 100.04 | $100.49 | 1425 |
| 2024-10-04 | 99.79 | $101.96 | 400 |
| 2024-10-03 | 99.43 | $102.07 | 319 |
| 2024-10-02 | 99.16 | $101.97 | 4238 |
| 2024-10-01 | 99.01 | $101.14 | 1200 |
| 2024-09-30 | 98.87 | $102.52 | 245 |
| 2024-09-27 | 98.77 | $101.91 | 800 |
| 2024-09-26 | 98.70 | $101.65 | 1115 |
| 2024-09-25 | 98.67 | $101.14 | — |
| 2024-09-24 | 98.71 | $101.14 | 800 |
| 2024-09-23 | 98.69 | $100.15 | 448 |
| 2024-09-20 | 98.68 | $99.07 | 600 |
| 2024-09-19 | 98.59 | $99.43 | 646 |
| 2024-09-18 | 98.55 | $99.71 | 600 |
| 2024-09-17 | 98.43 | $98.51 | 5629 |
| 2024-09-16 | 98.45 | $100.00 | 532 |
| 2024-09-13 | 98.34 | $98.48 | 1232 |
| 2024-09-12 | 98.31 | $99.35 | 5100 |
| 2024-09-11 | 98.15 | $98.01 | 2406 |
| 2024-09-10 | 97.98 | $92.17 | 2300 |
| 2024-09-09 | 98.09 | $95.50 | 600 |
| 2024-09-06 | 97.91 | $94.65 | 99505 |
| 2024-09-05 | 97.78 | $96.74 | 116400 |
| 2024-09-04 | 97.52 | $98.85 | 47029 |
| 2024-09-03 | 97.23 | $98.34 | 4800 |
| 2024-08-30 | 97.00 | $100.68 | 95800 |
| 2024-08-29 | 96.63 | $100.46 | 27800 |
| 2024-08-28 | 96.30 | $101.10 | 16225 |
| 2024-08-27 | 95.95 | $101.85 | 12400 |
| 2024-08-26 | 95.59 | $100.79 | 25300 |
| 2024-08-23 | 95.24 | $100.00 | 25919 |
| 2024-08-22 | 94.99 | $97.25 | 17607 |
| 2024-08-21 | 94.88 | $98.51 | 4200 |
| 2024-08-20 | 94.71 | $97.38 | 33500 |
| 2024-08-19 | 94.53 | $98.83 | 22000 |
| 2024-08-16 | 94.28 | $97.91 | 13700 |
| 2024-08-15 | 94.00 | $97.91 | 29600 |
| 2024-08-14 | 93.76 | $95.97 | 27500 |
| 2024-08-13 | 93.63 | $94.70 | 130500 |
| 2024-08-12 | 93.63 | $94.44 | 429 |
| 2024-08-09 | 93.63 | $91.85 | 819 |
| 2024-08-08 | 93.79 | $92.03 | 23602 |
| 2024-08-07 | 93.94 | $91.56 | 1008 |
| 2024-08-06 | 94.14 | $92.95 | 747 |
| 2024-08-05 | 94.27 | $93.84 | 2100 |
| 2024-08-02 | 94.28 | $93.33 | 1601 |
| 2024-08-01 | 94.27 | $93.77 | 65100 |
| 2024-07-31 | 94.19 | $94.05 | 24427 |
| 2024-07-30 | 94.11 | $94.74 | 8200 |
| 2024-07-29 | 93.95 | $93.73 | 21800 |
| 2024-07-26 | 93.87 | $95.07 | 10500 |
| 2024-07-25 | 93.70 | $95.07 | 13300 |
| 2024-07-24 | 93.42 | $95.07 | 35000 |
| 2024-07-23 | 93.28 | $93.82 | 75300 |
| 2024-07-22 | 93.21 | $93.82 | 13800 |
| 2024-07-19 | 93.05 | $92.34 | 31100 |
| 2024-07-18 | 92.91 | $92.99 | 123904 |
| 2024-07-17 | 92.79 | $93.46 | 31800 |
| 2024-07-16 | 92.60 | $94.57 | 18600 |
| 2024-07-15 | 92.37 | $94.57 | 10000 |
| 2024-07-12 | 92.07 | $94.92 | 123105 |
| 2024-07-11 | 91.69 | $95.08 | 136345 |
| 2024-07-10 | 91.53 | $95.64 | 19804 |
| 2024-07-09 | 91.36 | $95.55 | 197024 |
| 2024-07-08 | 91.18 | $93.94 | 12849 |
| 2024-07-05 | 91.12 | $93.14 | 900 |
| 2024-07-03 | 91.12 | $92.32 | 22100 |
| 2024-07-02 | 91.11 | $92.32 | 1241 |
| 2024-07-01 | 91.09 | $91.65 | 339 |
| 2024-06-28 | 91.06 | $92.04 | 19117 |
| 2024-06-27 | 90.93 | $91.66 | 20532 |
| 2024-06-26 | 90.82 | $89.53 | 65720 |
| 2024-06-25 | 90.81 | $92.30 | 21797 |
| 2024-06-24 | 90.74 | $92.39 | 137800 |
| 2024-06-21 | 90.65 | $90.54 | 188521 |
| 2024-06-20 | 90.64 | $89.65 | 121511 |
| 2024-06-18 | 90.68 | $90.50 | 89628 |
| 2024-06-17 | 90.65 | $89.70 | 40100 |
| 2024-06-14 | 90.67 | $89.88 | 11435 |
| 2024-06-13 | 90.68 | $88.67 | 900 |
| 2024-06-12 | 90.72 | $87.30 | 3400 |
| 2024-06-11 | 90.78 | $91.92 | 208 |
| 2024-06-10 | 90.56 | $92.15 | 485610 |
| 2024-06-07 | 90.30 | $92.05 | 25600 |
| 2024-06-06 | 90.05 | $92.77 | 22404 |
| 2024-06-05 | 89.77 | $93.07 | 17218 |
| 2024-06-04 | 89.44 | $92.04 | 24900 |
| 2024-06-03 | 89.12 | $92.04 | 44819 |
| 2024-05-31 | 88.80 | $91.00 | 332400 |
| 2024-05-30 | 88.41 | $89.42 | 30750 |
| 2024-05-29 | 88.15 | $89.42 | 27300 |
| 2024-05-28 | 87.87 | $89.44 | 82400 |
| 2024-05-24 | 87.63 | $90.86 | 40842 |
| 2024-05-23 | 87.32 | $90.48 | 35900 |
| 2024-05-22 | 87.08 | $90.48 | 22600 |
| 2024-05-21 | 86.77 | $90.48 | 19634 |
| 2024-05-20 | 86.43 | $89.91 | 2500 |
| 2024-05-17 | 86.10 | $90.06 | 8200 |
| 2024-05-16 | 85.73 | $90.06 | 41000 |
| 2024-05-15 | 85.36 | $89.39 | 67429 |
| 2024-05-14 | 84.97 | $88.54 | 32537 |
| 2024-05-13 | 84.62 | $87.51 | 32700 |
| 2024-05-10 | 84.32 | $87.04 | 139800 |
| 2024-05-09 | 84.05 | $87.04 | 24400 |
| 2024-05-08 | 83.75 | $87.04 | 6900 |
| 2024-05-07 | 83.45 | $86.56 | 300 |
| 2024-05-06 | 83.15 | $85.60 | 400 |
| 2024-05-03 | 82.99 | $85.60 | 900 |
| 2024-05-02 | 82.91 | $83.23 | 400 |
| 2024-05-01 | 82.77 | $84.20 | 600 |
| 2024-04-30 | 82.32 | $83.81 | 25347 |
| 2024-04-29 | 81.89 | $84.79 | 200 |
| 2024-04-26 | 81.46 | $84.54 | 3800 |
| 2024-04-25 | 81.05 | $85.63 | 900 |
| 2024-04-24 | 80.58 | $84.35 | 700 |
| 2024-04-23 | 80.17 | $83.78 | 3006 |
| 2024-04-22 | 79.72 | $83.21 | 227 |
| 2024-04-19 | 79.30 | $82.64 | 350 |
| 2024-04-18 | 79.01 | $82.64 | 900 |
| 2024-04-17 | 78.76 | $81.55 | 325 |
| 2024-04-16 | 78.59 | $81.55 | 312 |
| 2024-04-15 | 78.39 | $81.55 | 12400 |
| 2024-04-12 | 78.21 | $81.65 | 2612 |
| 2024-04-11 | 78.02 | $81.06 | 306 |
| 2024-04-10 | 77.86 | $81.06 | 1619 |
| 2024-04-09 | 77.70 | $80.65 | 1223 |
| 2024-04-08 | 77.46 | $82.28 | 1449 |
| 2024-04-05 | 77.15 | $84.03 | 1946 |
| 2024-04-04 | 76.79 | $80.50 | 500 |
| 2024-04-03 | 76.62 | $75.17 | 303 |
| 2024-04-02 | 76.65 | $75.17 | 600 |
| 2024-04-01 | 76.68 | $76.22 | 2327 |
| 2024-03-28 | 76.70 | $76.25 | 300 |
| 2024-03-27 | 76.76 | $76.25 | 438 |
| 2024-03-26 | 76.89 | $76.19 | 1100 |
| 2024-03-25 | 77.01 | $74.80 | 4200 |
| 2024-03-22 | 77.16 | $74.69 | 8900 |
| 2024-03-21 | 77.31 | $77.00 | 20608 |
| 2024-03-20 | 77.33 | $77.65 | 8300 |
| 2024-03-19 | 77.31 | $78.05 | 8900 |
| 2024-03-18 | 77.25 | $77.62 | 15100 |
| 2024-03-15 | 77.21 | $77.89 | 4350 |
| 2024-03-14 | 77.07 | $77.89 | 6375 |
| 2024-03-13 | 76.93 | $77.89 | 33109 |
| 2024-03-12 | 76.68 | $77.72 | 1112 |
| 2024-03-11 | 76.56 | $76.00 | 7387 |
| 2024-03-08 | 76.50 | $76.00 | 310 |
| 2024-03-07 | 76.42 | $76.80 | 13800 |
| 2024-03-06 | 76.26 | $77.18 | 12100 |
| 2024-03-05 | 76.09 | $75.82 | 418 |
| 2024-03-04 | 76.02 | $75.65 | 1941 |
| 2024-03-01 | 75.95 | $76.70 | 900 |
| 2024-02-29 | 75.85 | $77.34 | 109646 |
| 2024-02-28 | 75.70 | $78.86 | 27400 |
| 2024-02-27 | 75.50 | $78.70 | 17400 |
| 2024-02-26 | 75.24 | $77.69 | 27600 |
| 2024-02-23 | 75.05 | $77.68 | 900 |
| 2024-02-22 | 74.86 | $77.40 | 7893 |
| 2024-02-21 | 74.70 | $77.40 | 2110 |
| 2024-02-20 | 74.56 | $76.72 | 15100 |
| 2024-02-16 | 74.41 | $76.87 | 708 |
| 2024-02-15 | 74.25 | $75.05 | 8400 |
| 2024-02-14 | 74.18 | $75.05 | 323 |
| 2024-02-13 | 74.09 | $72.92 | 1022 |
| 2024-02-12 | 74.07 | $75.46 | 20300 |
| 2024-02-09 | 73.94 | $74.70 | 9518 |
| 2024-02-08 | 73.83 | $74.48 | 316 |
| 2024-02-07 | 73.74 | $73.47 | 300 |
| 2024-02-06 | 73.67 | $73.77 | 2600 |
| 2024-02-05 | 73.56 | $74.50 | 400 |
| 2024-02-02 | 73.36 | $74.22 | 144 |
| 2024-02-01 | 73.21 | $74.73 | 300 |
| 2024-01-31 | 73.02 | $74.27 | 500 |
| 2024-01-30 | 72.88 | $74.90 | 840 |
| 2024-01-29 | 72.72 | $73.55 | 42223 |
| 2024-01-26 | 72.61 | $73.82 | 200 |
| 2024-01-25 | 72.57 | $73.96 | 2700 |
| 2024-01-24 | 72.52 | $74.10 | 2317 |
| 2024-01-23 | 72.36 | $74.63 | 1100 |
| 2024-01-22 | 72.11 | $73.67 | 4350 |
| 2024-01-19 | 71.91 | $73.67 | 2325 |
| 2024-01-18 | 71.71 | $73.67 | 800 |
| 2024-01-17 | 71.47 | $73.24 | 2543 |
| 2024-01-16 | 71.18 | $72.68 | 300 |
| 2024-01-12 | 71.01 | $72.68 | 2600 |
| 2024-01-11 | 71.00 | $72.68 | 2800 |
| 2024-01-10 | 71.00 | $72.68 | 1000 |
| 2024-01-09 | 71.00 | $72.01 | 14500 |
| 2024-01-08 | 71.06 | $71.61 | 11147 |
| 2024-01-05 | 71.18 | $70.47 | 14026 |
| 2024-01-04 | 71.35 | $71.08 | 4800 |
| 2024-01-03 | 71.49 | $71.08 | 44400 |
| 2024-01-02 | 71.63 | $71.34 | 45000 |
| 2023-12-29 | 71.75 | $71.81 | 4915 |
| 2023-12-28 | 71.79 | $71.32 | 11400 |
| 2023-12-27 | 71.84 | $73.00 | 13900 |
| 2023-12-26 | 71.81 | $73.00 | 400 |
| 2023-12-22 | 71.77 | $70.80 | 9027 |
| 2023-12-21 | 71.82 | $69.64 | 8400 |
| 2023-12-20 | 71.93 | $69.64 | 17338 |
| 2023-12-19 | 72.03 | $69.71 | 17100 |
| 2023-12-18 | 72.11 | $68.96 | 6400 |
| 2023-12-15 | 72.25 | $67.34 | 129530 |
| 2023-12-14 | 72.51 | $69.26 | 154200 |
| 2023-12-13 | 72.69 | $72.60 | 8442 |
| 2023-12-12 | 72.69 | $72.69 | 25102 |
| 2023-12-11 | 72.68 | $72.63 | 53841 |
| 2023-12-08 | 72.61 | $73.25 | 18801 |
| 2023-12-07 | 72.51 | $73.93 | 17000 |
| 2023-12-06 | 72.34 | $73.88 | 35400 |
| 2023-12-05 | 72.17 | $74.00 | 34206 |
| 2023-12-04 | 72.00 | $73.73 | 18300 |
| 2023-12-01 | 71.80 | $73.73 | 22400 |
| 2023-11-30 | 71.56 | $72.62 | 64242 |
| 2023-11-29 | 71.37 | $72.40 | 400 |
| 2023-11-28 | 71.19 | $72.40 | 630 |
| 2023-11-27 | 71.00 | $72.15 | 4500 |
| 2023-11-24 | 70.80 | $71.79 | 250 |
| 2023-11-22 | 70.68 | $71.79 | 100 |
| 2023-11-21 | 70.57 | $71.79 | 24500 |
| 2023-11-20 | 70.45 | $71.22 | 2634 |
| 2023-11-17 | 70.37 | $71.70 | 2849 |
| 2023-11-16 | 70.23 | $72.70 | 3200 |
| 2023-11-15 | 70.01 | $72.70 | 300 |
| 2023-11-14 | 69.85 | $72.70 | 27637 |
| 2023-11-13 | 69.70 | $72.51 | 25514 |
| 2023-11-10 | 69.55 | $71.19 | 650 |
| 2023-11-09 | 69.47 | $71.19 | 2604 |
| 2023-11-08 | 69.40 | $70.66 | 10219 |
| 2023-11-07 | 69.39 | $70.39 | 1100 |
| 2023-11-06 | 69.37 | $70.63 | 2200 |
| 2023-11-03 | 69.28 | $69.65 | 1800 |
| 2023-11-02 | 69.24 | $68.92 | 1000 |
| 2023-11-01 | 69.24 | $68.92 | 1725 |
| 2023-10-31 | 69.24 | $68.71 | 1300 |
| 2023-10-30 | 69.22 | $68.71 | 2247 |
| 2023-10-27 | 69.20 | $68.05 | 707 |
| 2023-10-26 | 69.27 | $69.51 | 1650 |
| 2023-10-25 | 69.29 | $69.51 | 2000 |
| 2023-10-24 | 69.27 | $69.51 | 4436 |
| 2023-10-23 | 69.25 | $69.58 | 2205 |
| 2023-10-20 | 69.24 | $68.85 | 3300 |
| 2023-10-19 | 69.28 | $68.30 | 1711 |
| 2023-10-18 | 69.36 | $69.51 | 1800 |
| 2023-10-17 | 69.45 | $69.63 | 1200 |
| 2023-10-16 | 69.52 | $69.63 | 8800 |
| 2023-10-13 | 69.59 | $69.63 | 100 |
| 2023-10-12 | 69.63 | $69.63 | 635 |
| 2023-10-11 | 69.71 | $70.53 | 8500 |
| 2023-10-10 | 69.64 | $70.02 | 37317 |
| 2023-10-09 | 69.44 | $68.84 | 7200 |
| 2023-10-06 | 69.23 | $68.84 | 14300 |
| 2023-10-05 | 69.00 | $68.84 | 9300 |
| 2023-10-04 | 68.74 | $68.95 | 3700 |
| 2023-10-03 | 68.51 | $68.31 | 22600 |
| 2023-10-02 | 68.35 | $68.31 | 12343 |
| 2023-09-29 | 68.20 | $69.45 | 6705 |
| 2023-09-28 | 67.94 | $69.93 | 13317 |
| 2023-09-27 | 67.66 | $69.08 | 11700 |
| 2023-09-26 | 67.42 | $69.08 | 33347 |
| 2023-09-25 | 67.11 | $69.53 | 2500 |
| 2023-09-22 | 66.78 | $69.53 | 43100 |
| 2023-09-21 | 66.45 | $70.01 | 49300 |
| 2023-09-20 | 66.10 | $71.31 | 10095 |
| 2023-09-19 | 65.69 | $70.91 | 12143 |
| 2023-09-18 | 65.30 | $71.09 | 31403 |
| 2023-09-15 | 64.94 | $70.50 | 14938 |
| 2023-09-14 | 64.60 | $71.09 | 51900 |
| 2023-09-13 | 64.22 | $69.20 | 14643 |
| 2023-09-12 | 63.93 | $65.90 | 10900 |
| 2023-09-11 | 63.80 | $64.78 | 10236 |
| 2023-09-08 | 63.73 | $64.23 | 2348 |
| 2023-09-07 | 63.69 | $63.59 | 34509 |
| 2023-09-06 | 63.68 | $64.28 | 115704 |
| 2023-09-05 | 63.82 | $65.24 | 35850 |
| 2023-09-01 | 63.92 | $65.24 | 522 |
| 2023-08-31 | 63.88 | $64.31 | 69200 |
| 2023-08-30 | 63.90 | $64.31 | 34750 |
| 2023-08-29 | 63.93 | $64.31 | 1006 |
| 2023-08-28 | 63.95 | $62.92 | 17525 |
| 2023-08-25 | 64.11 | $62.92 | 300 |
| 2023-08-24 | 64.26 | $62.92 | 1846 |
| 2023-08-23 | 64.50 | $63.00 | 300 |
| 2023-08-22 | 64.74 | $63.00 | 1539 |
| 2023-08-21 | 64.97 | $63.07 | 835 |
| 2023-08-18 | 65.14 | $63.92 | 2700 |
| 2023-08-17 | 65.27 | $63.80 | 200 |
| 2023-08-16 | 65.41 | $63.38 | 300 |
| 2023-08-15 | 65.56 | $63.38 | 300 |
| 2023-08-14 | 65.72 | $63.38 | 200 |
| 2023-08-11 | 65.91 | $63.38 | 150 |
| 2023-08-10 | 66.01 | $63.38 | 125 |
| 2023-08-09 | 66.11 | $63.38 | 1047 |
| 2023-08-08 | 66.20 | $67.20 | 112 |
| 2023-08-07 | 66.07 | $67.20 | 200 |
| 2023-08-04 | 66.00 | $64.45 | 1500 |
| 2023-08-03 | 66.06 | $64.79 | 100 |
| 2023-08-02 | 66.19 | $64.79 | 200 |
| 2023-08-01 | 66.33 | $64.79 | 800 |
| 2023-07-31 | 66.46 | $65.98 | 100 |
| 2023-07-28 | 66.53 | $65.98 | 200 |
| 2023-07-27 | 66.54 | $67.73 | 150 |
| 2023-07-26 | 66.47 | $67.73 | 606 |
| 2023-07-25 | 66.43 | $67.71 | 4006 |
| 2023-07-24 | 66.35 | $66.49 | 175 |
| 2023-07-21 | 66.30 | $66.49 | 187 |
| 2023-07-20 | 66.25 | $66.49 | 193 |
| 2023-07-19 | 66.21 | $66.49 | 200 |
| 2023-07-18 | 66.18 | $66.49 | 517 |
| 2023-07-17 | 66.16 | $67.22 | 531 |
| 2023-07-14 | 66.07 | $65.40 | 59400 |
| 2023-07-13 | 66.02 | $65.40 | 1400 |
| 2023-07-12 | 65.92 | $65.18 | 939 |
| 2023-07-11 | 65.83 | $64.59 | 42100 |
| 2023-07-10 | 65.71 | $65.80 | 900 |
| 2023-07-07 | 65.51 | $65.64 | 400 |
| 2023-07-06 | 65.28 | $67.46 | 89000 |
| 2023-07-05 | 65.00 | $67.46 | 1517 |
| 2023-07-03 | 64.78 | $67.40 | 103800 |
| 2023-06-30 | 64.48 | $67.40 | 1301 |
| 2023-06-29 | 64.19 | $66.30 | 410 |
| 2023-06-28 | 63.92 | $66.16 | 440 |
| 2023-06-27 | 63.66 | $67.08 | 420 |
| 2023-06-26 | 63.37 | $66.07 | 526 |
| 2023-06-23 | 63.07 | $65.47 | 111200 |
| 2023-06-22 | 62.83 | $65.47 | 500 |
| 2023-06-21 | 62.63 | $65.70 | 800 |
| 2023-06-20 | 62.43 | $65.85 | 1002 |
| 2023-06-16 | 62.22 | $66.20 | 610 |
| 2023-06-15 | 62.00 | $65.34 | 642 |
| 2023-06-14 | 61.83 | $64.36 | 60800 |
| 2023-06-13 | 61.71 | $63.48 | 6720 |
| 2023-06-12 | 61.62 | $63.37 | 2000 |
| 2023-06-09 | 61.56 | $62.10 | 716 |
| 2023-06-08 | 61.59 | $61.96 | 2200 |
| 2023-06-07 | 61.63 | $61.05 | 900 |
| 2023-06-06 | 61.71 | $61.74 | 300 |
| 2023-06-05 | 61.73 | $63.00 | 5739 |
| 2023-06-02 | 61.67 | $61.56 | 300 |
| 2023-06-01 | 61.73 | $61.55 | 1421 |
| 2023-05-31 | 61.79 | $60.94 | 118600 |
| 2023-05-30 | 61.88 | $60.94 | 1242 |
| 2023-05-26 | 61.96 | $61.30 | 300 |
| 2023-05-25 | 62.01 | $60.02 | 115 |
| 2023-05-24 | 62.11 | $60.58 | 1000 |
| 2023-05-23 | 62.21 | $61.50 | 1626 |
| 2023-05-22 | 62.26 | $61.72 | — |
| 2023-05-19 | 62.28 | $61.72 | — |
| 2023-05-18 | 62.30 | $61.72 | 601 |
| 2023-05-17 | 62.34 | $62.07 | 500 |
| 2023-05-16 | 62.36 | $61.79 | — |
| 2023-05-15 | 62.39 | $61.79 | 509 |
| 2023-05-12 | 62.36 | $62.24 | 300 |
| 2023-05-11 | 62.31 | $62.68 | — |
| 2023-05-10 | 62.23 | $62.68 | — |
| 2023-05-09 | 62.14 | $62.68 | 200 |
| 2023-05-08 | 62.07 | $62.20 | 824 |
| 2023-05-05 | 62.01 | $61.66 | 130 |
| 2023-05-04 | 61.98 | $62.75 | — |
| 2023-05-03 | 61.88 | $62.75 | — |
| 2023-05-02 | 61.79 | $62.75 | 348 |
| 2023-05-01 | 61.66 | $62.62 | 1031 |
| 2023-04-28 | 61.53 | $62.19 | — |
| 2023-04-27 | 61.41 | $62.19 | 300 |
| 2023-04-26 | 61.26 | $62.48 | — |
| 2023-04-25 | 61.02 | $62.48 | 804 |
| 2023-04-24 | 60.75 | $62.11 | — |
| 2023-04-21 | 60.49 | $62.11 | 232 |
| 2023-04-20 | 60.23 | $62.51 | — |
| 2023-04-19 | 59.97 | $62.51 | — |
| 2023-04-18 | 59.65 | $62.51 | 200 |
| 2023-04-17 | 59.40 | $61.12 | — |
| 2023-04-14 | 59.11 | $61.12 | — |
| 2023-04-13 | 58.81 | $61.12 | 200 |
| 2023-04-12 | 58.52 | $60.92 | 420 |
| 2023-04-11 | 58.22 | $61.37 | 200 |
| 2023-04-10 | 57.95 | $60.88 | 300 |
| 2023-04-06 | 57.70 | $61.02 | 1624 |
| 2023-04-05 | 57.44 | $60.91 | 146 |
| 2023-04-04 | 57.18 | $60.94 | 400 |
| 2023-04-03 | 56.98 | $60.14 | 2500 |
| 2023-03-31 | 56.83 | $60.00 | 249 |
| 2023-03-30 | 56.65 | $59.82 | 1148 |
| 2023-03-29 | 56.49 | $59.03 | 1400 |
| 2023-03-28 | 56.41 | $57.71 | 400 |
| 2023-03-27 | 56.45 | $57.14 | 57115 |
| 2023-03-24 | 56.52 | $56.95 | — |
| 2023-03-23 | 56.54 | $56.95 | 946 |
| 2023-03-22 | 56.60 | $57.14 | 2400 |
| 2023-03-21 | 56.64 | $56.16 | 704 |
| 2023-03-20 | 56.74 | $57.50 | 39700 |
| 2023-03-17 | 56.83 | $55.28 | — |
| 2023-03-16 | 57.02 | $55.28 | 19900 |
| 2023-03-15 | 57.23 | $55.28 | 700 |
| 2023-03-14 | 57.45 | $54.95 | 218 |
| 2023-03-13 | 57.69 | $55.89 | 400 |
| 2023-03-10 | 57.85 | $55.89 | 10050 |
| 2023-03-09 | 58.00 | $55.89 | 747 |
| 2023-03-08 | 58.14 | $55.58 | 1520 |
| 2023-03-07 | 58.26 | $57.06 | 19700 |
| 2023-03-06 | 58.34 | $57.06 | 400 |
| 2023-03-03 | 58.46 | $56.50 | 23750 |
| 2023-03-02 | 58.61 | $56.50 | 401 |
| 2023-03-01 | 58.77 | $57.50 | 400 |
| 2023-02-28 | 58.87 | $58.56 | 27800 |
| 2023-02-27 | 59.05 | $58.56 | 331 |
| 2023-02-24 | 59.22 | $57.35 | 207 |
| 2023-02-23 | 59.46 | $58.11 | 300 |
| 2023-02-22 | 59.70 | $57.97 | 1400 |
| 2023-02-21 | 59.91 | $58.01 | 6440 |
| 2023-02-17 | 60.11 | $59.36 | 513 |
| 2023-02-16 | 60.17 | $59.12 | 1931 |
| 2023-02-15 | 60.23 | $59.42 | 1600 |
| 2023-02-14 | 60.35 | $59.76 | 300 |
| 2023-02-13 | 60.45 | $59.76 | 1400 |
| 2023-02-10 | 60.51 | $59.00 | 1500 |
| 2023-02-09 | 60.60 | $59.00 | 17746 |
| 2023-02-08 | 60.69 | $58.63 | 200 |
| 2023-02-07 | 60.81 | $57.99 | 412 |
| 2023-02-06 | 60.97 | $58.66 | 500 |
| 2023-02-03 | 61.03 | $59.51 | 2100 |
| 2023-02-02 | 61.03 | $59.51 | 400 |
| 2023-02-01 | 61.02 | $59.55 | 2700 |
| 2023-01-31 | 60.96 | $59.55 | 16846 |
| 2023-01-30 | 60.92 | $62.08 | 1550 |
| 2023-01-27 | 60.76 | $62.08 | 400 |
| 2023-01-26 | 60.61 | $62.08 | 400 |
| 2023-01-25 | 60.44 | $62.95 | 800 |
| 2023-01-24 | 60.22 | $62.13 | 300 |
| 2023-01-23 | 60.04 | $62.13 | 4900 |
| 2023-01-20 | 59.91 | $60.39 | 600 |
| 2023-01-19 | 59.81 | $60.39 | 442 |
| 2023-01-18 | 59.74 | $61.80 | 800 |
| 2023-01-17 | 59.61 | $61.72 | 636 |
| 2023-01-13 | 59.43 | $60.95 | 700 |
| 2023-01-12 | 59.32 | $60.82 | 700 |
| 2023-01-11 | 59.23 | $60.82 | 600 |
| 2023-01-10 | 59.16 | $61.00 | 3200 |
| 2023-01-09 | 59.18 | $61.37 | 1514 |
| 2023-01-06 | 59.26 | $59.78 | 200 |
| 2023-01-05 | 59.30 | $59.57 | 200 |
| 2023-01-04 | 59.25 | $59.17 | 400 |
| 2023-01-03 | 59.30 | $58.47 | 15200 |
| 2022-12-30 | 59.49 | $58.64 | 200 |
| 2022-12-29 | 59.64 | $59.00 | 400 |
| 2022-12-28 | 59.74 | $59.00 | 100 |
| 2022-12-27 | 59.78 | $58.67 | 300 |
| 2022-12-23 | 59.89 | $58.67 | 400 |
| 2022-12-22 | 59.99 | $58.35 | 1100 |
| 2022-12-21 | 60.09 | $59.65 | 23014 |
| 2022-12-20 | 60.08 | $58.41 | 54621 |
| 2022-12-19 | 60.06 | $59.01 | 143 |
| 2022-12-16 | 60.01 | $59.03 | 1200 |
| 2022-12-15 | 59.95 | $58.20 | 300 |
| 2022-12-14 | 59.94 | $58.80 | 900 |
| 2022-12-13 | 59.91 | $58.99 | 2249 |
| 2022-12-12 | 60.00 | $59.49 | 1448 |
| 2022-12-09 | 60.08 | $61.39 | 800 |
| 2022-12-08 | 60.06 | $62.83 | 541 |
| 2022-12-07 | 59.85 | $60.68 | 4825 |
| 2022-12-06 | 59.76 | $58.55 | 500 |
| 2022-12-05 | 59.79 | $60.11 | 600 |
| 2022-12-02 | 59.74 | $62.28 | 900 |
| 2022-12-01 | 59.55 | $61.74 | 200 |
| 2022-11-30 | 59.44 | $60.91 | 5200 |
| 2022-11-29 | 59.35 | $59.90 | 336 |
| 2022-11-28 | 59.32 | $60.87 | 2918 |
| 2022-11-25 | 59.29 | $60.61 | 1100 |
| 2022-11-23 | 59.28 | $60.31 | 200 |
| 2022-11-22 | 59.27 | $59.41 | 1800 |
| 2022-11-21 | 59.29 | $58.07 | 200 |
| 2022-11-18 | 59.33 | $58.07 | 1841 |
| 2022-11-17 | 59.32 | $57.71 | 119 |
| 2022-11-16 | 59.33 | $58.13 | 626 |
| 2022-11-15 | 59.33 | $58.05 | 8428 |
| 2022-11-14 | 59.31 | $60.98 | 5300 |
| 2022-11-11 | 59.18 | $60.98 | 5300 |
| 2022-11-10 | 59.08 | $60.98 | 1400 |
| 2022-11-09 | 58.97 | $58.74 | 2750 |
| 2022-11-08 | 58.97 | $58.74 | 800 |
| 2022-11-07 | 58.97 | $59.26 | 1900 |
| 2022-11-04 | 58.96 | $59.01 | 800 |
| 2022-11-03 | 58.96 | $58.48 | 525 |
| 2022-11-02 | 59.01 | $59.53 | 200 |
| 2022-11-01 | 59.11 | $59.21 | 435 |
| 2022-10-31 | 59.21 | $59.29 | 309 |
| 2022-10-28 | 59.22 | $60.22 | 139 |
| 2022-10-27 | 59.08 | $60.34 | 600 |
| 2022-10-26 | 58.93 | $60.13 | 3829 |
| 2022-10-25 | 58.82 | $59.97 | 4104 |
| 2022-10-24 | 58.64 | $58.75 | 19316 |
| 2022-10-21 | 58.48 | $57.82 | 135 |
| 2022-10-20 | 58.41 | $58.03 | 1700 |
| 2022-10-19 | 58.35 | $58.03 | 300 |
| 2022-10-18 | 58.37 | $57.79 | 500 |
| 2022-10-17 | 58.41 | $58.31 | 16203 |
| 2022-10-14 | 58.46 | $59.02 | 105 |
| 2022-10-13 | 58.39 | $58.80 | 549 |
| 2022-10-12 | 58.33 | $58.70 | 100 |
| 2022-10-11 | 58.33 | $58.70 | 300 |
| 2022-10-10 | 58.32 | $59.04 | 100 |
| 2022-10-07 | 58.41 | $59.07 | 1900 |
| 2022-10-06 | 58.55 | $59.41 | 1710 |
| 2022-10-05 | 58.62 | $61.55 | 1004 |
| 2022-10-04 | 58.59 | $61.23 | 2539 |
| 2022-10-03 | 58.58 | $59.43 | 400 |
| 2022-09-30 | 58.67 | $57.44 | 1100 |
| 2022-09-29 | 58.85 | $57.41 | 300 |
| 2022-09-28 | 59.04 | $57.84 | 433 |
| 2022-09-27 | 59.26 | $56.43 | 24400 |
| 2022-09-26 | 59.56 | $55.52 | 3100 |
| 2022-09-23 | 59.88 | $56.46 | 2600 |
| 2022-09-22 | 60.20 | $56.84 | 846 |
| 2022-09-21 | 60.54 | $58.39 | 1300 |
| 2022-09-20 | 60.74 | $58.60 | 1749 |
| 2022-09-19 | 60.92 | $59.36 | 2000 |
| 2022-09-16 | 61.06 | $57.62 | 100 |
| 2022-09-15 | 61.30 | $57.62 | 1000 |
| 2022-09-14 | 61.60 | $58.60 | 150 |
| 2022-09-13 | 61.88 | $58.60 | 2712 |
| 2022-09-12 | 62.11 | $60.71 | 1346 |
| 2022-09-09 | 62.18 | $61.99 | 4020 |
| 2022-09-08 | 62.18 | $60.70 | 23700 |
| 2022-09-07 | 62.10 | $61.02 | 2300 |
| 2022-09-06 | 62.01 | $61.03 | 202 |
| 2022-09-02 | 61.91 | $61.13 | 300 |
| 2022-09-01 | 61.80 | $61.17 | 175 |
| 2022-08-31 | 61.71 | $61.17 | 5414 |
| 2022-08-30 | 61.64 | $62.31 | 1000 |
| 2022-08-29 | 61.49 | $62.30 | 300 |
| 2022-08-26 | 61.35 | $62.01 | 1725 |
| 2022-08-25 | 61.22 | $62.79 | 1000 |
| 2022-08-24 | 61.05 | $63.69 | 414 |
| 2022-08-23 | 60.84 | $62.47 | 300 |
| 2022-08-22 | 60.68 | $62.19 | 700 |
| 2022-08-19 | 60.58 | $62.14 | 300 |
| 2022-08-18 | 60.50 | $62.37 | 339 |
| 2022-08-17 | 60.36 | $63.58 | 500 |
| 2022-08-16 | 60.13 | $64.16 | 3400 |
| 2022-08-15 | 59.88 | $63.23 | 700 |
| 2022-08-12 | 59.68 | $62.09 | 1028 |
| 2022-08-11 | 59.50 | $62.05 | 825 |
| 2022-08-10 | 59.32 | $59.13 | 200 |
| 2022-08-09 | 59.31 | $59.13 | 510 |
| 2022-08-08 | 59.31 | $59.16 | 600 |
| 2022-08-05 | 59.31 | $58.76 | 339 |
| 2022-08-04 | 59.38 | $59.41 | 504 |
| 2022-08-03 | 59.34 | $59.77 | 1800 |
| 2022-08-02 | 59.21 | $59.46 | 746 |
| 2022-08-01 | 59.16 | $59.40 | 100 |
| 2022-07-29 | 59.07 | $59.40 | 1100 |
| 2022-07-28 | 58.97 | $59.40 | 2100 |
| 2022-07-27 | 58.91 | $59.40 | 100 |
| 2022-07-26 | 58.85 | $59.40 | 300 |
| 2022-07-25 | 58.81 | $60.20 | 400 |
| 2022-07-22 | 58.65 | $60.40 | 600 |
| 2022-07-21 | 58.47 | $59.72 | 534 |
| 2022-07-20 | 58.38 | $59.00 | 1739 |
| 2022-07-19 | 58.30 | $59.06 | 5612 |
| 2022-07-18 | 58.10 | $59.31 | 237 |
| 2022-07-15 | 57.86 | $58.43 | — |
| 2022-07-14 | 57.73 | $58.43 | 300 |
| 2022-07-13 | 57.59 | $58.98 | 803 |
| 2022-07-12 | 57.42 | $59.16 | 45800 |
| 2022-07-11 | 57.28 | $59.16 | 1401 |
| 2022-07-08 | 57.19 | $60.17 | 300 |
| 2022-07-07 | 56.97 | $58.52 | 1125 |
| 2022-07-06 | 56.82 | $57.20 | 1300 |
| 2022-07-05 | 56.76 | $58.53 | 700 |
| 2022-07-01 | 56.63 | $57.49 | 202 |
| 2022-06-30 | 56.60 | $57.45 | 3709 |
| 2022-06-29 | 56.61 | $58.28 | 2900 |
| 2022-06-28 | 56.60 | $58.13 | 1730 |
| 2022-06-27 | 56.49 | $58.62 | 402 |
| 2022-06-24 | 56.32 | $56.92 | 68650 |
| 2022-06-23 | 56.13 | $56.92 | 400 |
| 2022-06-22 | 55.94 | $57.90 | 900 |
| 2022-06-21 | 55.70 | $57.37 | 202 |
| 2022-06-17 | 55.43 | $55.04 | 21937 |
| 2022-06-16 | 55.25 | $54.51 | 1300 |
| 2022-06-15 | 55.06 | $55.80 | 600 |
| 2022-06-14 | 55.06 | $55.65 | 80075 |
| 2022-06-13 | 55.07 | $55.65 | 7129 |
| 2022-06-10 | 55.04 | $56.35 | 1700 |
| 2022-06-09 | 54.93 | $57.38 | 400 |
| 2022-06-08 | 54.67 | $55.63 | 85787 |
| 2022-06-07 | 54.57 | $55.63 | 200 |
| 2022-06-06 | 54.51 | $55.90 | 88643 |
| 2022-06-03 | 54.44 | $55.90 | 112 |
| 2022-06-02 | 54.38 | $57.06 | 1300 |
| 2022-06-01 | 54.32 | $57.55 | 710 |
| 2022-05-31 | 54.25 | $58.00 | 91500 |
| 2022-05-27 | 54.12 | $56.09 | 216 |
| 2022-05-26 | 54.14 | $55.23 | 26029 |
| 2022-05-25 | 54.23 | $53.07 | 45850 |
| 2022-05-24 | 54.42 | $53.07 | 900 |
| 2022-05-23 | 54.66 | $53.17 | 23025 |
| 2022-05-20 | 54.89 | $52.00 | 1000 |
| 2022-05-19 | 55.18 | $51.38 | 1419 |
| 2022-05-18 | 55.62 | $50.63 | 825 |
| 2022-05-17 | 56.11 | $55.90 | 600 |
| 2022-05-16 | 56.30 | $55.89 | 600 |
| 2022-05-13 | 56.43 | $54.98 | 330 |
| 2022-05-12 | 56.61 | $54.04 | 2000 |
| 2022-05-11 | 56.82 | $52.24 | 727 |
| 2022-05-10 | 57.11 | $53.65 | 707 |
| 2022-05-09 | 57.34 | $54.43 | 1500 |
| 2022-05-06 | 57.56 | $54.52 | 300 |
| 2022-05-05 | 57.86 | $54.60 | 310 |
| 2022-05-04 | 58.12 | $56.05 | 149 |
| 2022-05-03 | 58.21 | $55.98 | 1008 |
| 2022-05-02 | 58.31 | $55.47 | 600 |
| 2022-04-29 | 58.43 | $56.42 | 326 |
| 2022-04-28 | 58.46 | $57.11 | 101 |
| 2022-04-27 | 58.46 | $56.94 | 400 |
| 2022-04-26 | 58.36 | $57.83 | 11612 |
| 2022-04-25 | 58.15 | $57.74 | 1200 |
| 2022-04-22 | 57.97 | $57.89 | 300 |
| 2022-04-21 | 57.78 | $60.02 | 700 |
| 2022-04-20 | 57.47 | $60.41 | 8608 |
| 2022-04-19 | 57.13 | $59.70 | 2819 |
| 2022-04-18 | 56.84 | $58.55 | 5906 |
| 2022-04-14 | 56.65 | $58.55 | 1100 |
| 2022-04-13 | 56.51 | $58.23 | 3934 |
| 2022-04-12 | 56.34 | $58.01 | 1936 |
| 2022-04-11 | 56.12 | $58.30 | 531 |
| 2022-04-08 | 55.87 | $58.83 | 526 |
| 2022-04-07 | 55.66 | $60.47 | 200 |
| 2022-04-06 | 55.33 | $59.96 | 112 |
| 2022-04-05 | 55.02 | $57.87 | 7350 |
| 2022-04-04 | 54.71 | $57.87 | 4700 |
| 2022-04-01 | 54.48 | $57.98 | 3000 |
| 2022-03-31 | 54.17 | $56.90 | 1200 |
| 2022-03-30 | 53.93 | $57.07 | 804 |
| 2022-03-29 | 53.67 | $55.01 | 600 |
| 2022-03-28 | 53.49 | $53.65 | 900 |
| 2022-03-25 | 53.39 | $54.12 | 200 |
| 2022-03-24 | 53.24 | $54.05 | 501 |
| 2022-03-23 | 53.07 | $53.77 | 10925 |
| 2022-03-22 | 52.91 | $53.77 | 14500 |
| 2022-03-21 | 52.72 | $53.77 | 400 |
| 2022-03-18 | 52.55 | $54.83 | 914 |
| 2022-03-17 | 52.35 | $55.75 | 800 |
| 2022-03-16 | 52.11 | $54.80 | 911 |
| 2022-03-15 | 51.89 | $53.55 | 1600 |
| 2022-03-14 | 51.72 | $53.47 | 1200 |
| 2022-03-11 | 51.58 | $54.47 | 1504 |
| 2022-03-10 | 51.47 | $54.02 | 2542 |
| 2022-03-09 | 51.45 | $53.60 | 600 |
| 2022-03-08 | 51.42 | $51.75 | 500 |
| 2022-03-07 | 51.43 | $53.23 | 200 |
| 2022-03-04 | 51.39 | $51.91 | — |
| 2022-03-03 | 51.41 | $51.91 | 1500 |
| 2022-03-02 | 51.42 | $51.93 | 131 |
| 2022-03-01 | 51.42 | $51.50 | — |
| 2022-02-28 | 51.42 | $51.50 | 3747 |
| 2022-02-25 | 51.37 | $51.28 | 700 |
| 2022-02-24 | 51.28 | $50.61 | 3000 |
| 2022-02-23 | 51.17 | $50.50 | 400 |
| 2022-02-22 | 51.08 | $50.10 | 2100 |
| 2022-02-18 | 51.02 | $50.38 | 2628 |
| 2022-02-17 | 50.95 | $50.65 | 3434 |
| 2022-02-16 | 50.88 | $51.11 | 53800 |
| 2022-02-15 | 50.85 | $50.24 | 13000 |
| 2022-02-14 | 50.88 | $50.16 | 2500 |
| 2022-02-11 | 50.88 | $50.71 | 4003 |
| 2022-02-10 | 50.90 | $52.36 | 1700 |
| 2022-02-09 | 50.79 | $53.62 | 302 |
| 2022-02-08 | 50.60 | $53.02 | 13321 |
| 2022-02-07 | 50.40 | $51.89 | 1319 |
| 2022-02-04 | 50.27 | $52.40 | 639 |
| 2022-02-03 | 50.06 | $52.27 | 1623 |
| 2022-02-02 | 49.88 | $52.11 | 400 |
| 2022-02-01 | 49.77 | $51.89 | 300 |
| 2022-01-31 | 49.91 | $51.68 | 1100 |
| 2022-01-28 | 49.83 | $50.43 | 1400 |
| 2022-01-27 | 49.79 | $49.43 | 1200 |
| 2022-01-26 | 49.80 | $48.46 | 2200 |
| 2022-01-25 | 49.86 | $48.62 | 309 |
| 2022-01-24 | 49.90 | $48.91 | 800 |
| 2022-01-21 | 49.92 | $48.99 | 800 |
| 2022-01-20 | 49.91 | $49.30 | 414 |
| 2022-01-19 | 49.86 | $50.44 | 1816 |
| 2022-01-18 | 49.75 | $50.82 | 32032 |
| 2022-01-14 | 49.62 | $50.32 | 3020 |
| 2022-01-13 | 49.49 | $50.97 | 500 |
| 2022-01-12 | 49.29 | $50.17 | 140 |
| 2022-01-11 | 49.08 | $49.84 | 440 |
| 2022-01-10 | 48.92 | $49.15 | — |
| 2022-01-07 | 48.76 | $49.15 | 700 |
| 2022-01-06 | 48.60 | $48.25 | 1600 |
| 2022-01-05 | 48.45 | $48.66 | 1800 |
| 2022-01-04 | 48.29 | $49.84 | 816 |
| 2022-01-03 | 48.06 | $54.77 | 300 |
| 2021-12-31 | 47.50 | $50.08 | 800 |
| 2021-12-30 | 47.18 | $49.58 | 2400 |
| 2021-12-29 | 46.82 | $49.73 | 5428 |
| 2021-12-28 | 46.48 | $49.52 | — |
| 2021-12-27 | 46.21 | $49.52 | 240 |
| 2021-12-23 | 45.95 | $49.25 | 701 |
| 2021-12-22 | 45.74 | $48.88 | 1145 |
| 2021-12-21 | 45.54 | $48.30 | 1520 |
| 2021-12-20 | 45.37 | $48.22 | 1445 |
| 2021-12-17 | 45.22 | $48.22 | 4200 |
| 2021-12-16 | 45.09 | $47.75 | 7831 |
| 2021-12-15 | 44.99 | $46.82 | 1312 |
| 2021-12-14 | 44.95 | $46.05 | 6400 |
| 2021-12-13 | 44.97 | $46.58 | 434 |
| 2021-12-10 | 44.97 | $45.95 | 500 |
| 2021-12-09 | 45.00 | $46.02 | 1238 |
| 2021-12-08 | 45.04 | $45.28 | 830 |
| 2021-12-07 | 45.12 | $45.45 | 400 |
| 2021-12-06 | 45.13 | $45.18 | 1512 |
| 2021-12-03 | 45.20 | $43.56 | 300 |
| 2021-12-02 | 45.33 | $43.66 | 400 |
| 2021-12-01 | 45.41 | $42.40 | 5600 |
| 2021-11-30 | 45.57 | $42.94 | 2945 |
| 2021-11-29 | 45.68 | $44.22 | 400 |
| 2021-11-26 | 45.73 | $44.20 | 10322 |
| 2021-11-24 | 45.78 | $45.21 | 402 |
| 2021-11-23 | 45.79 | $44.85 | 900 |
| 2021-11-22 | 45.81 | $44.80 | 3516 |
| 2021-11-19 | 45.86 | $45.23 | 400 |
| 2021-11-18 | 45.87 | $45.57 | 600 |
| 2021-11-17 | 45.90 | $45.92 | — |
| 2021-11-16 | 45.91 | $45.92 | 200 |
| 2021-11-15 | 45.94 | $46.47 | — |
| 2021-11-12 | 45.94 | $46.47 | 534 |
| 2021-11-11 | 45.92 | $46.73 | 925 |
| 2021-11-10 | 45.89 | $46.81 | 226 |
| 2021-11-09 | 45.77 | $46.72 | 1030 |
| 2021-11-08 | 45.65 | $45.71 | 1800 |
| 2021-11-05 | 45.60 | $46.68 | 115 |
| 2021-11-04 | 45.51 | $46.11 | 940 |
| 2021-11-03 | 45.40 | $45.26 | 428 |
| 2021-11-02 | 45.30 | $45.53 | 700 |
| 2021-11-01 | 45.19 | $45.20 | — |
| 2021-10-29 | 45.07 | $45.20 | 800 |
| 2021-10-28 | 44.95 | $45.29 | 1000 |
| 2021-10-27 | 44.86 | $45.33 | 500 |
| 2021-10-26 | 44.77 | $45.30 | 800 |
| 2021-10-25 | 44.70 | $45.83 | 2000 |
| 2021-10-22 | 44.66 | $45.37 | 200 |
| 2021-10-21 | 44.66 | $46.18 | — |
| 2021-10-20 | 44.54 | $46.18 | 1000 |
| 2021-10-19 | 44.42 | $46.46 | — |
| 2021-10-18 | 44.29 | $46.46 | 100 |
| 2021-10-15 | 44.16 | $46.04 | — |
| 2021-10-14 | 44.05 | $46.04 | 1900 |
| 2021-10-13 | 43.94 | $44.56 | 1300 |
| 2021-10-12 | 43.91 | $44.19 | 418 |
| 2021-10-11 | 43.91 | $44.80 | — |
| 2021-10-08 | 43.80 | $44.80 | 800 |
| 2021-10-07 | 43.84 | $43.97 | 800 |
| 2021-10-06 | 43.93 | $43.34 | 200 |
| 2021-10-05 | 44.04 | $43.17 | 300 |
| 2021-10-04 | 44.14 | $42.81 | 341 |
| 2021-10-01 | 44.27 | $42.81 | 700 |
| 2021-09-30 | 44.40 | $43.58 | 2605 |
| 2021-09-29 | 44.52 | $43.56 | 1700 |
| 2021-09-28 | 44.65 | $43.79 | 5300 |
| 2021-09-27 | 44.76 | $45.13 | 700 |
| 2021-09-24 | 44.84 | $45.35 | 700 |
| 2021-09-23 | 44.90 | $43.80 | — |
| 2021-09-22 | 45.04 | $43.80 | — |
| 2021-09-21 | 45.22 | $43.80 | 42700 |
| 2021-09-20 | 45.39 | $43.80 | 400 |
| 2021-09-17 | 45.56 | $43.90 | 21400 |
| 2021-09-16 | 45.67 | $43.90 | 10750 |
| 2021-09-15 | 45.80 | $43.90 | 200 |
| 2021-09-14 | 45.92 | $44.13 | 6233 |
| 2021-09-13 | 46.03 | $42.71 | 7524 |
| 2021-09-10 | 46.21 | $45.63 | 5425 |
| 2021-09-09 | 46.25 | $45.63 | 2762 |
| 2021-09-08 | 46.28 | $45.63 | 149 |
| 2021-09-07 | 46.36 | $45.06 | 300 |
| 2021-09-03 | 46.47 | $45.48 | 100 |
| 2021-09-02 | 46.56 | $45.48 | 344 |
| 2021-09-01 | 46.65 | $45.90 | 442 |
| 2021-08-31 | 46.69 | $46.13 | 4100 |
| 2021-08-30 | 46.72 | $46.13 | 126 |
| 2021-08-27 | 46.71 | $46.61 | — |
| 2021-08-26 | 46.70 | $46.61 | — |
| 2021-08-25 | 46.68 | $46.61 | 128 |
| 2021-08-24 | 46.69 | $47.28 | — |
| 2021-08-23 | 46.67 | $47.28 | — |
| 2021-08-20 | 46.65 | $47.28 | 300 |
| 2021-08-19 | 46.63 | $46.08 | 200 |
| 2021-08-18 | 46.60 | $46.36 | — |
| 2021-08-17 | 46.56 | $46.36 | — |
| 2021-08-16 | 46.49 | $46.36 | — |
| 2021-08-13 | 46.40 | $46.36 | 800 |
| 2021-08-12 | 46.37 | $46.28 | — |
| 2021-08-11 | 46.34 | $46.28 | 1200 |
| 2021-08-10 | 46.31 | $47.26 | — |
| 2021-08-09 | 46.23 | $47.26 | — |
| 2021-08-06 | 46.16 | $47.26 | — |
| 2021-08-05 | 46.08 | $47.26 | 100 |
| 2021-08-04 | 46.01 | $46.75 | — |
| 2021-08-03 | 45.96 | $46.75 | 1400 |
| 2021-08-02 | 45.92 | $46.00 | 300 |
| 2021-07-30 | 45.90 | $46.22 | — |
| 2021-07-29 | 45.88 | $46.22 | 100 |
| 2021-07-28 | 45.86 | $46.90 | — |
| 2021-07-27 | 45.82 | $46.90 | — |
| 2021-07-26 | 45.79 | $46.90 | 202 |
| 2021-07-23 | 45.75 | $46.92 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
133.23
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.01
Average
85.63
Maximum
147.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 133.23 | $135.00 | 109 |
| 2026-07-20 | 133.04 | $135.06 | 23030 |
| 2026-07-17 | 132.83 | $134.68 | 3 |
| 2026-07-16 | 132.63 | $134.68 | 11600 |
| 2026-07-15 | 132.42 | $134.20 | 50741 |
| 2026-07-14 | 132.23 | $132.40 | 10900 |
| 2026-07-13 | 132.21 | $128.49 | 47000 |
| 2026-07-10 | 132.60 | $131.01 | 11 |
| 2026-07-09 | 132.77 | $131.01 | 4746 |
| 2026-07-08 | 132.95 | $131.55 | 54430 |
| 2026-07-07 | 133.10 | $132.43 | 20100 |
| 2026-07-06 | 133.17 | $134.34 | 106 |
| 2026-07-02 | 133.05 | $134.34 | 106 |
| 2026-07-01 | 132.91 | $134.34 | 200 |
| 2026-06-30 | 132.76 | $133.35 | 113147 |
| 2026-06-29 | 132.70 | $135.59 | 4 |
| 2026-06-26 | 132.40 | $135.59 | 91500 |
| 2026-06-25 | 132.06 | $135.35 | 76719 |
| 2026-06-24 | 131.71 | $134.33 | 46400 |
| 2026-06-23 | 131.44 | $132.35 | 45400 |
| 2026-06-22 | 131.34 | $131.00 | 238627 |
| 2026-06-18 | 131.38 | $135.35 | 89000 |
| 2026-06-17 | 130.96 | $134.46 | 25900 |
| 2026-06-16 | 130.59 | $135.01 | 157900 |
| 2026-06-15 | 130.13 | $136.62 | 12 |
| 2026-06-12 | 129.44 | $136.62 | 8936 |
| 2026-06-11 | 128.69 | $140.41 | 3500 |
| 2026-06-10 | 127.45 | $129.01 | 700 |
| 2026-06-09 | 127.29 | $128.39 | 1300 |
| 2026-06-08 | 127.17 | $127.49 | 1800 |
| 2026-06-05 | 127.14 | $130.07 | 1512 |
| 2026-06-04 | 126.83 | $126.53 | 2800 |
| 2026-06-03 | 126.86 | $126.26 | 2018 |
| 2026-06-02 | 126.93 | $127.16 | 822 |
| 2026-06-01 | 126.90 | $127.85 | 1700 |
| 2026-05-29 | 126.80 | $128.06 | 1100 |
| 2026-05-28 | 126.67 | $126.40 | 622 |
| 2026-05-27 | 126.70 | $125.62 | 800 |
| 2026-05-26 | 126.81 | $127.81 | 41804 |
| 2026-05-22 | 126.70 | $128.51 | 2148 |
| 2026-05-21 | 126.51 | $129.50 | 1300 |
| 2026-05-20 | 126.20 | $125.76 | 2 |
| 2026-05-19 | 126.25 | $125.76 | 120 |
| 2026-05-18 | 126.30 | $123.80 | 2 |
| 2026-05-15 | 126.56 | $123.80 | 800 |
| 2026-05-14 | 126.85 | $126.75 | 948 |
| 2026-05-13 | 126.86 | $124.83 | 1616 |
| 2026-05-12 | 127.08 | $126.77 | 1440 |
| 2026-05-11 | 127.11 | $127.77 | 40 |
| 2026-05-08 | 127.04 | $127.77 | 900 |
| 2026-05-07 | 126.96 | $129.01 | 600 |
| 2026-05-06 | 126.75 | $127.70 | 1108 |
| 2026-05-05 | 126.64 | $127.19 | 641 |
| 2026-05-04 | 126.59 | $125.84 | 400 |
| 2026-05-01 | 126.67 | $128.62 | 400 |
| 2026-04-30 | 126.46 | $126.01 | 236 |
| 2026-04-29 | 126.51 | $124.42 | 2100 |
| 2026-04-28 | 126.73 | $123.66 | 500 |
| 2026-04-27 | 127.05 | $123.88 | 447 |
| 2026-04-24 | 127.38 | $124.35 | 937 |
| 2026-04-23 | 127.70 | $124.72 | 345 |
| 2026-04-22 | 128.02 | $125.00 | 721 |
| 2026-04-21 | 128.33 | $126.10 | 5400 |
| 2026-04-20 | 128.57 | $128.62 | 1000 |
| 2026-04-17 | 128.56 | $127.89 | 5200 |
| 2026-04-16 | 128.64 | $127.10 | 12836 |
| 2026-04-15 | 128.80 | $127.23 | 4500 |
| 2026-04-14 | 128.96 | $127.84 | 7427 |
| 2026-04-13 | 129.08 | $128.62 | 2615 |
| 2026-04-10 | 129.13 | $127.86 | 236802 |
| 2026-04-09 | 129.26 | $126.50 | 3000 |
| 2026-04-08 | 129.55 | $128.21 | 1500 |
| 2026-04-07 | 129.69 | $125.42 | 600 |
| 2026-04-06 | 130.14 | $125.88 | 745 |
| 2026-04-02 | 130.59 | $122.99 | 1 |
| 2026-04-01 | 131.39 | $122.99 | 3000 |
| 2026-03-31 | 132.28 | $122.67 | 427 |
| 2026-03-30 | 133.29 | $121.40 | 1200 |
| 2026-03-27 | 134.54 | $119.82 | 3200 |
| 2026-03-26 | 136.09 | $121.96 | 1746 |
| 2026-03-25 | 137.58 | $124.57 | 1500 |
| 2026-03-24 | 138.95 | $122.81 | 5021 |
| 2026-03-23 | 140.65 | $135.30 | 4100 |
| 2026-03-20 | 141.21 | $131.71 | 2105 |
| 2026-03-19 | 142.21 | $133.71 | 739 |
| 2026-03-18 | 143.11 | $139.13 | 600 |
| 2026-03-17 | 143.52 | $142.05 | 1417 |
| 2026-03-16 | 143.68 | $144.51 | 1147 |
| 2026-03-13 | 143.59 | $142.92 | 931 |
| 2026-03-12 | 143.66 | $142.51 | 2237 |
| 2026-03-11 | 143.78 | $142.59 | 3800 |
| 2026-03-10 | 143.91 | $146.10 | 900 |
| 2026-03-09 | 143.68 | $145.27 | 3102 |
| 2026-03-06 | 143.51 | $142.33 | 321 |
| 2026-03-05 | 143.63 | $144.98 | 128 |
| 2026-03-04 | 143.49 | $145.70 | 69322 |
| 2026-03-03 | 143.26 | $146.05 | 10911 |
| 2026-03-02 | 142.97 | $148.18 | 1100 |
| 2026-02-27 | 142.42 | $147.48 | 19115 |
| 2026-02-26 | 141.89 | $147.17 | 42933 |
| 2026-02-25 | 141.33 | $144.66 | 616 |
| 2026-02-24 | 140.98 | $143.11 | 500 |
| 2026-02-23 | 140.75 | $141.08 | 533 |
| 2026-02-20 | 140.72 | $139.78 | 639 |
| 2026-02-19 | 140.82 | $142.64 | 80 |
| 2026-02-18 | 140.63 | $142.63 | 1100 |
| 2026-02-17 | 140.42 | $140.62 | 1700 |
| 2026-02-13 | 140.40 | $140.39 | 610 |
| 2026-02-12 | 140.40 | $139.19 | 819 |
| 2026-02-11 | 140.52 | $138.67 | 1244 |
| 2026-02-10 | 140.72 | $139.83 | 419 |
| 2026-02-09 | 140.81 | $141.30 | 1000 |
| 2026-02-06 | 140.76 | $141.01 | 5600 |
| 2026-02-05 | 140.73 | $142.03 | 918 |
| 2026-02-04 | 140.60 | $141.84 | 1600 |
| 2026-02-03 | 140.47 | $137.29 | 444 |
| 2026-02-02 | 140.80 | $137.08 | 600 |
| 2026-01-30 | 141.19 | $135.05 | 1840 |
| 2026-01-29 | 141.84 | $137.71 | 600 |
| 2026-01-28 | 142.27 | $137.09 | 800 |
| 2026-01-27 | 142.82 | $138.05 | 1307 |
| 2026-01-26 | 143.32 | $138.91 | 700 |
| 2026-01-23 | 143.79 | $140.57 | 500 |
| 2026-01-22 | 144.13 | $140.69 | 744 |
| 2026-01-21 | 144.49 | $139.58 | 1000 |
| 2026-01-20 | 145.00 | $142.51 | 1500 |
| 2026-01-16 | 145.27 | $141.76 | 1300 |
| 2026-01-15 | 145.64 | $142.45 | 1128 |
| 2026-01-14 | 145.97 | $144.65 | 6800 |
| 2026-01-13 | 146.11 | $143.93 | 2200 |
| 2026-01-12 | 146.34 | $145.63 | 1101 |
| 2026-01-09 | 146.41 | $144.00 | 7500 |
| 2026-01-08 | 146.67 | $144.12 | 10033 |
| 2026-01-07 | 146.94 | $144.57 | 12100 |
| 2026-01-06 | 147.19 | $145.07 | 3000 |
| 2026-01-05 | 147.41 | $145.26 | 1340 |
| 2026-01-02 | 147.64 | $149.67 | 1 |
| 2025-12-31 | 147.42 | $149.67 | 600 |
| 2025-12-30 | 147.18 | $150.43 | 2631 |
| 2025-12-29 | 146.84 | $150.80 | 746 |
| 2025-12-26 | 146.43 | $160.86 | 700 |
| 2025-12-24 | 144.91 | $150.30 | 5600 |
| 2025-12-23 | 144.34 | $149.38 | 1200 |
| 2025-12-22 | 143.81 | $147.24 | 5 |
| 2025-12-19 | 143.45 | $147.24 | 1000 |
| 2025-12-18 | 143.05 | $145.40 | 1203 |
| 2025-12-17 | 142.80 | $144.61 | 800 |
| 2025-12-16 | 142.61 | $145.03 | 3200 |
| 2025-12-15 | 142.36 | $145.23 | 1000 |
| 2025-12-12 | 142.05 | $146.35 | 803 |
| 2025-12-11 | 141.60 | $144.59 | 9400 |
| 2025-12-10 | 141.29 | $145.22 | 6548 |
| 2025-12-09 | 140.87 | $144.20 | 3646 |
| 2025-12-08 | 140.52 | $145.93 | 3418 |
| 2025-12-05 | 139.95 | $144.81 | 600 |
| 2025-12-04 | 139.44 | $143.15 | 848 |
| 2025-12-03 | 139.05 | $141.40 | 500 |
| 2025-12-02 | 138.80 | $142.23 | 54 |
| 2025-12-01 | 138.44 | $142.23 | 400 |
| 2025-11-28 | 138.04 | $144.58 | 47308 |
| 2025-11-26 | 137.35 | $145.06 | 19115 |
| 2025-11-25 | 136.54 | $144.23 | 6246 |
| 2025-11-24 | 135.73 | $139.68 | 26232 |
| 2025-11-21 | 135.32 | $140.51 | 28040 |
| 2025-11-20 | 134.77 | $139.57 | 8100 |
| 2025-11-19 | 134.27 | $138.96 | 10400 |
| 2025-11-18 | 133.77 | $141.03 | 17900 |
| 2025-11-17 | 133.01 | $138.89 | 34829 |
| 2025-11-14 | 132.39 | $138.61 | 8200 |
| 2025-11-13 | 131.74 | $138.18 | 40100 |
| 2025-11-12 | 131.06 | $137.32 | 37200 |
| 2025-11-11 | 130.40 | $133.92 | 23720 |
| 2025-11-10 | 130.03 | $133.69 | 15141 |
| 2025-11-07 | 129.64 | $129.59 | 18013 |
| 2025-11-06 | 129.65 | $127.36 | 16527 |
| 2025-11-05 | 129.89 | $129.45 | 4331 |
| 2025-11-04 | 129.93 | $128.54 | 3800 |
| 2025-11-03 | 130.08 | $129.47 | 25 |
| 2025-10-31 | 130.14 | $129.47 | 13822 |
| 2025-10-30 | 130.22 | $129.13 | 21907 |
| 2025-10-29 | 130.33 | $129.19 | 14400 |
| 2025-10-28 | 130.45 | $131.56 | 8600 |
| 2025-10-27 | 130.33 | $131.90 | 5800 |
| 2025-10-24 | 130.17 | $132.64 | 17732 |
| 2025-10-23 | 129.91 | $131.60 | 22400 |
| 2025-10-22 | 129.73 | $131.32 | 11046 |
| 2025-10-21 | 129.56 | $130.00 | 55 |
| 2025-10-20 | 129.52 | $130.00 | 22929 |
| 2025-10-17 | 129.46 | $130.94 | 58000 |
| 2025-10-16 | 129.31 | $126.90 | 6611 |
| 2025-10-15 | 129.56 | $125.62 | 1728 |
| 2025-10-14 | 129.98 | $125.37 | 6733 |
| 2025-10-13 | 130.46 | $125.50 | 711 |
| 2025-10-10 | 130.99 | $124.90 | 17500 |
| 2025-10-09 | 131.63 | $124.72 | 21617 |
| 2025-10-08 | 132.35 | $126.61 | 42000 |
| 2025-10-07 | 132.96 | $127.64 | 27400 |
| 2025-10-06 | 133.52 | $129.25 | 30135 |
| 2025-10-03 | 133.97 | $131.55 | 79835 |
| 2025-10-02 | 134.22 | $130.80 | 300 |
| 2025-10-01 | 134.58 | $130.08 | 1800 |
| 2025-09-30 | 135.05 | $132.28 | — |
| 2025-09-29 | 135.35 | $132.28 | 19100 |
| 2025-09-26 | 135.67 | $132.58 | 15800 |
| 2025-09-25 | 135.99 | $132.05 | 52100 |
| 2025-09-24 | 136.41 | $133.11 | 37322 |
| 2025-09-23 | 136.76 | $134.99 | 34841 |
| 2025-09-22 | 136.94 | $136.15 | 10200 |
| 2025-09-19 | 137.03 | $137.06 | 27100 |
| 2025-09-18 | 137.02 | $137.01 | 54600 |
| 2025-09-17 | 137.02 | $137.22 | 19621 |
| 2025-09-16 | 137.00 | $136.03 | 2338 |
| 2025-09-15 | 137.11 | $137.93 | 57508 |
| 2025-09-12 | 137.02 | $136.45 | 16900 |
| 2025-09-11 | 137.08 | $137.73 | 4100 |
| 2025-09-10 | 137.01 | $136.14 | 35 |
| 2025-09-09 | 137.10 | $136.14 | 33849 |
| 2025-09-08 | 137.20 | $136.13 | — |
| 2025-09-05 | 137.32 | $136.13 | 2833 |
| 2025-09-04 | 137.44 | $136.41 | 5231 |
| 2025-09-03 | 137.55 | $135.69 | 1840 |
| 2025-09-02 | 137.74 | $135.13 | 21816 |
| 2025-08-29 | 138.02 | $134.36 | 81200 |
| 2025-08-28 | 138.40 | $134.49 | 16600 |
| 2025-08-27 | 138.82 | $133.09 | 98900 |
| 2025-08-26 | 139.42 | $138.59 | 10312 |
| 2025-08-25 | 139.51 | $139.38 | 2815 |
| 2025-08-22 | 139.52 | $139.79 | 24623 |
| 2025-08-21 | 139.49 | $141.24 | 18900 |
| 2025-08-20 | 139.31 | $140.70 | 9700 |
| 2025-08-19 | 139.16 | $142.09 | 28600 |
| 2025-08-18 | 138.85 | $143.10 | 49900 |
| 2025-08-15 | 138.41 | $138.97 | 20600 |
| 2025-08-14 | 138.35 | $139.99 | 18807 |
| 2025-08-13 | 138.17 | $138.27 | 36800 |
| 2025-08-12 | 138.16 | $139.52 | 13000 |
| 2025-08-11 | 138.02 | $139.58 | 3300 |
| 2025-08-08 | 137.86 | $138.27 | 5000 |
| 2025-08-07 | 137.81 | $140.11 | 62521 |
| 2025-08-06 | 137.57 | $140.80 | 31317 |
| 2025-08-05 | 137.23 | $139.96 | 23014 |
| 2025-08-04 | 136.94 | $138.85 | 1032 |
| 2025-08-01 | 136.74 | $135.57 | — |
| 2025-07-31 | 136.87 | $135.57 | 1310 |
| 2025-07-30 | 137.00 | $135.10 | 1800 |
| 2025-07-29 | 137.20 | $135.43 | 11845 |
| 2025-07-28 | 137.39 | $135.83 | 2000 |
| 2025-07-25 | 137.56 | $135.73 | 318 |
| 2025-07-24 | 137.75 | $136.78 | 48 |
| 2025-07-23 | 137.85 | $136.78 | 1500 |
| 2025-07-22 | 137.96 | $136.52 | 500 |
| 2025-07-21 | 138.11 | $137.50 | 1100 |
| 2025-07-18 | 138.18 | $137.21 | 229 |
| 2025-07-17 | 138.28 | $138.05 | 8600 |
| 2025-07-16 | 138.30 | $137.94 | 6935 |
| 2025-07-15 | 138.34 | $137.57 | 9412 |
| 2025-07-14 | 138.42 | $139.54 | 7400 |
| 2025-07-11 | 138.31 | $138.61 | 13800 |
| 2025-07-10 | 138.27 | $140.30 | 31027 |
| 2025-07-09 | 138.06 | $140.58 | 46717 |
| 2025-07-08 | 137.80 | $138.74 | 5500 |
| 2025-07-07 | 137.70 | $139.68 | 7937 |
| 2025-07-03 | 137.49 | $140.97 | 196100 |
| 2025-07-02 | 137.12 | $138.61 | 1038 |
| 2025-07-01 | 136.96 | $140.70 | — |
| 2025-06-30 | 136.57 | $140.70 | 1500 |
| 2025-06-27 | 136.14 | $138.12 | 1336 |
| 2025-06-26 | 135.93 | $139.65 | 2916 |
| 2025-06-25 | 135.54 | $141.91 | — |
| 2025-06-24 | 134.86 | $141.91 | 4200 |
| 2025-06-23 | 134.12 | $138.52 | 839 |
| 2025-06-20 | 133.66 | $136.70 | 15600 |
| 2025-06-18 | 133.34 | $139.75 | 3040 |
| 2025-06-17 | 132.67 | $142.04 | 15632 |
| 2025-06-16 | 131.68 | $142.81 | 23600 |
| 2025-06-13 | 130.51 | $142.50 | 179916 |
| 2025-06-12 | 129.24 | $142.83 | 15030 |
| 2025-06-11 | 127.81 | $141.32 | 19833 |
| 2025-06-10 | 126.39 | $129.58 | 8200 |
| 2025-06-09 | 126.06 | $129.00 | — |
| 2025-06-06 | 125.75 | $129.00 | 155960 |
| 2025-06-05 | 125.41 | $129.98 | 46320 |
| 2025-06-04 | 124.92 | $129.95 | 8523 |
| 2025-06-03 | 124.39 | $129.47 | 52800 |
| 2025-06-02 | 123.86 | $130.62 | 7744 |
| 2025-05-30 | 123.15 | $128.54 | 165514 |
| 2025-05-29 | 122.58 | $127.41 | 40421 |
| 2025-05-28 | 122.07 | $127.59 | 15417 |
| 2025-05-27 | 121.49 | $127.34 | 22600 |
| 2025-05-23 | 120.88 | $125.33 | 15300 |
| 2025-05-22 | 120.41 | $124.43 | 165300 |
| 2025-05-21 | 119.99 | $124.15 | 17500 |
| 2025-05-20 | 119.55 | $123.40 | 48531 |
| 2025-05-19 | 119.14 | $117.48 | 200 |
| 2025-05-16 | 119.32 | $116.97 | — |
| 2025-05-15 | 119.56 | $116.97 | — |
| 2025-05-14 | 119.84 | $116.97 | 8500 |
| 2025-05-13 | 120.14 | $118.78 | 4808 |
| 2025-05-12 | 120.28 | $118.15 | 3300 |
| 2025-05-09 | 120.50 | $119.08 | 1500 |
| 2025-05-08 | 120.65 | $122.50 | 3600 |
| 2025-05-07 | 120.46 | $124.20 | 6600 |
| 2025-05-06 | 120.07 | $124.25 | 1429 |
| 2025-05-05 | 119.63 | $123.65 | 3400 |
| 2025-05-02 | 119.20 | $122.85 | 1438 |
| 2025-05-01 | 118.82 | $122.50 | 800 |
| 2025-04-30 | 118.43 | $124.03 | 4219 |
| 2025-04-29 | 117.84 | $124.07 | 547 |
| 2025-04-28 | 117.19 | $123.30 | 45500 |
| 2025-04-25 | 116.54 | $123.33 | 26831 |
| 2025-04-24 | 115.83 | $123.56 | 56900 |
| 2025-04-23 | 115.01 | $124.37 | 12100 |
| 2025-04-22 | 114.03 | $124.58 | 43300 |
| 2025-04-21 | 112.92 | $121.23 | 62800 |
| 2025-04-17 | 112.04 | $121.71 | 45700 |
| 2025-04-16 | 111.03 | $121.91 | 28921 |
| 2025-04-15 | 109.88 | $120.79 | — |
| 2025-04-14 | 108.73 | $120.79 | 76200 |
| 2025-04-11 | 107.46 | $115.47 | 151828 |
| 2025-04-10 | 106.62 | $110.62 | 14525 |
| 2025-04-09 | 106.20 | $105.04 | 29024 |
| 2025-04-08 | 106.32 | $104.40 | 42627 |
| 2025-04-07 | 106.52 | $106.51 | 28538 |
| 2025-04-04 | 106.53 | $108.45 | 109400 |
| 2025-04-03 | 106.32 | $114.99 | 32200 |
| 2025-04-02 | 105.41 | $111.32 | 187429 |
| 2025-04-01 | 104.79 | $107.34 | 1627 |
| 2025-03-31 | 104.52 | $107.00 | 10900 |
| 2025-03-28 | 104.26 | $106.44 | 8703 |
| 2025-03-27 | 104.03 | $104.78 | 65007 |
| 2025-03-26 | 103.95 | $103.70 | 42500 |
| 2025-03-25 | 103.98 | $105.85 | 49628 |
| 2025-03-24 | 103.78 | $104.15 | 150700 |
| 2025-03-21 | 103.74 | $103.36 | 115400 |
| 2025-03-20 | 103.78 | $105.58 | 39900 |
| 2025-03-19 | 103.59 | $105.74 | 39210 |
| 2025-03-18 | 103.36 | $104.72 | 3619 |
| 2025-03-17 | 103.22 | $104.86 | 43900 |
| 2025-03-14 | 103.05 | $102.70 | — |
| 2025-03-13 | 103.09 | $102.70 | 114600 |
| 2025-03-12 | 103.13 | $104.08 | 765509 |
| 2025-03-11 | 103.03 | $104.93 | 35442 |
| 2025-03-10 | 102.82 | $105.57 | 178843 |
| 2025-03-07 | 102.54 | $108.03 | 2739 |
| 2025-03-06 | 101.96 | $107.13 | 48142 |
| 2025-03-05 | 101.41 | $104.71 | 54500 |
| 2025-03-04 | 101.07 | $103.69 | 40516 |
| 2025-03-03 | 100.79 | $102.80 | 55015 |
| 2025-02-28 | 100.58 | $104.28 | 156300 |
| 2025-02-27 | 100.19 | $103.64 | 13926 |
| 2025-02-26 | 99.83 | $104.69 | 61200 |
| 2025-02-25 | 99.31 | $103.21 | 78911 |
| 2025-02-24 | 98.90 | $103.60 | 75610 |
| 2025-02-21 | 98.41 | $100.88 | 65224 |
| 2025-02-20 | 98.15 | $101.55 | 33400 |
| 2025-02-19 | 97.79 | $100.96 | 75500 |
| 2025-02-18 | 97.46 | $99.85 | 29916 |
| 2025-02-14 | 97.20 | $99.16 | 53207 |
| 2025-02-13 | 97.00 | $98.40 | 428100 |
| 2025-02-12 | 96.85 | $96.64 | 23100 |
| 2025-02-11 | 96.87 | $97.50 | 412646 |
| 2025-02-10 | 96.81 | $97.98 | 64700 |
| 2025-02-07 | 96.68 | $97.54 | 10822 |
| 2025-02-06 | 96.59 | $97.51 | 6600 |
| 2025-02-05 | 96.50 | $96.95 | 57324 |
| 2025-02-04 | 96.45 | $96.96 | 87300 |
| 2025-02-03 | 96.40 | $94.23 | 62000 |
| 2025-01-31 | 96.62 | $94.47 | 88700 |
| 2025-01-30 | 96.85 | $96.71 | 81500 |
| 2025-01-29 | 96.87 | $98.01 | 74300 |
| 2025-01-28 | 96.75 | $98.01 | 40800 |
| 2025-01-27 | 96.61 | $98.00 | 72745 |
| 2025-01-24 | 96.47 | $98.75 | 46807 |
| 2025-01-23 | 96.23 | $97.65 | 38746 |
| 2025-01-22 | 96.08 | $96.05 | 17140 |
| 2025-01-21 | 96.08 | $95.28 | 48500 |
| 2025-01-17 | 96.16 | $92.16 | 56022 |
| 2025-01-16 | 96.58 | $92.89 | 125300 |
| 2025-01-15 | 96.97 | $94.21 | — |
| 2025-01-14 | 97.26 | $94.21 | 39843 |
| 2025-01-13 | 97.58 | $94.56 | 15045 |
| 2025-01-10 | 97.90 | $94.93 | 17400 |
| 2025-01-08 | 98.22 | $96.57 | 300 |
| 2025-01-07 | 98.39 | $97.02 | 700 |
| 2025-01-06 | 98.53 | $97.53 | 52801 |
| 2025-01-03 | 98.64 | $98.00 | 20218 |
| 2025-01-02 | 98.71 | $96.95 | 11409 |
| 2024-12-31 | 98.89 | $96.49 | — |
| 2024-12-30 | 99.14 | $96.49 | 3935 |
| 2024-12-27 | 99.42 | $97.36 | 113540 |
| 2024-12-26 | 99.64 | $98.60 | 700 |
| 2024-12-24 | 99.75 | $98.01 | 10000 |
| 2024-12-23 | 99.93 | $96.66 | — |
| 2024-12-20 | 100.28 | $96.66 | 6910 |
| 2024-12-19 | 100.66 | $96.78 | 29400 |
| 2024-12-18 | 101.07 | $96.78 | 143100 |
| 2024-12-17 | 101.52 | $99.68 | 1200 |
| 2024-12-16 | 101.71 | $99.70 | 114000 |
| 2024-12-13 | 101.92 | $99.71 | 91329 |
| 2024-12-12 | 102.16 | $99.57 | 114200 |
| 2024-12-11 | 102.43 | $100.40 | 103300 |
| 2024-12-10 | 102.64 | $99.96 | 72000 |
| 2024-12-09 | 102.92 | $98.99 | 11725 |
| 2024-12-06 | 103.34 | $100.63 | 154024 |
| 2024-12-05 | 103.62 | $100.28 | 106513 |
| 2024-12-04 | 103.97 | $99.59 | 140200 |
| 2024-12-03 | 104.44 | $105.62 | 77626 |
| 2024-12-02 | 104.31 | $104.55 | 1904 |
| 2024-11-29 | 104.29 | $104.17 | 1400 |
| 2024-11-27 | 104.30 | $102.40 | 1337 |
| 2024-11-26 | 104.50 | $102.15 | 9646 |
| 2024-11-25 | 104.75 | $102.24 | 139000 |
| 2024-11-22 | 105.01 | $103.89 | 21123 |
| 2024-11-21 | 105.13 | $103.00 | 30700 |
| 2024-11-20 | 105.35 | $106.51 | — |
| 2024-11-19 | 105.23 | $106.51 | 26700 |
| 2024-11-18 | 105.09 | $105.79 | 11900 |
| 2024-11-15 | 105.02 | $105.14 | 21100 |
| 2024-11-14 | 105.01 | $104.58 | 4737 |
| 2024-11-13 | 105.05 | $105.35 | 54300 |
| 2024-11-12 | 105.02 | $106.00 | 18500 |
| 2024-11-11 | 104.92 | $106.56 | 17800 |
| 2024-11-08 | 104.75 | $107.23 | 4200 |
| 2024-11-07 | 104.49 | $107.43 | 40300 |
| 2024-11-06 | 104.18 | $106.53 | 15500 |
| 2024-11-05 | 103.93 | $107.23 | 74743 |
| 2024-11-04 | 103.58 | $107.66 | 32600 |
| 2024-11-01 | 103.15 | $104.90 | 1021 |
| 2024-10-31 | 102.97 | $103.77 | 327 |
| 2024-10-30 | 102.88 | $104.08 | 700 |
| 2024-10-29 | 102.76 | $103.24 | — |
| 2024-10-28 | 102.71 | $103.24 | 600 |
| 2024-10-25 | 102.65 | $102.00 | 2207 |
| 2024-10-24 | 102.72 | $103.45 | 300 |
| 2024-10-23 | 102.64 | $102.96 | 4800 |
| 2024-10-22 | 102.61 | $102.66 | 2205 |
| 2024-10-21 | 102.60 | $103.50 | 2500 |
| 2024-10-18 | 102.51 | $104.92 | 924 |
| 2024-10-17 | 102.25 | $105.15 | 1400 |
| 2024-10-16 | 101.95 | $104.39 | 500 |
| 2024-10-15 | 101.69 | $104.55 | 1546 |
| 2024-10-14 | 101.39 | $104.00 | 800 |
| 2024-10-11 | 101.11 | $104.72 | 1300 |
| 2024-10-10 | 100.74 | $102.25 | 700 |
| 2024-10-09 | 100.58 | $101.78 | 1700 |
| 2024-10-08 | 100.45 | $100.99 | 142 |
| 2024-10-07 | 100.39 | $100.49 | 1425 |
| 2024-10-04 | 100.38 | $101.96 | 400 |
| 2024-10-03 | 100.22 | $102.07 | 319 |
| 2024-10-02 | 100.02 | $101.97 | 4238 |
| 2024-10-01 | 99.81 | $101.14 | 1200 |
| 2024-09-30 | 99.68 | $102.52 | 245 |
| 2024-09-27 | 99.38 | $101.91 | 800 |
| 2024-09-26 | 99.11 | $101.65 | 1115 |
| 2024-09-25 | 98.84 | $101.14 | — |
| 2024-09-24 | 98.60 | $101.14 | 800 |
| 2024-09-23 | 98.33 | $100.15 | 448 |
| 2024-09-20 | 98.14 | $99.07 | 600 |
| 2024-09-19 | 98.04 | $99.43 | 646 |
| 2024-09-18 | 97.90 | $99.71 | 600 |
| 2024-09-17 | 97.71 | $98.51 | 5629 |
| 2024-09-16 | 97.62 | $100.00 | 532 |
| 2024-09-13 | 97.37 | $98.48 | 1232 |
| 2024-09-12 | 97.26 | $99.35 | 5100 |
| 2024-09-11 | 97.03 | $98.01 | 2406 |
| 2024-09-10 | 96.93 | $92.17 | 2300 |
| 2024-09-09 | 97.43 | $95.50 | 600 |
| 2024-09-06 | 97.64 | $94.65 | 99505 |
| 2024-09-05 | 97.95 | $96.74 | 116400 |
| 2024-09-04 | 98.08 | $98.85 | 47029 |
| 2024-09-03 | 98.00 | $98.34 | 4800 |
| 2024-08-30 | 97.96 | $100.68 | 95800 |
| 2024-08-29 | 97.68 | $100.46 | 27800 |
| 2024-08-28 | 97.38 | $101.10 | 16225 |
| 2024-08-27 | 96.99 | $101.85 | 12400 |
| 2024-08-26 | 96.48 | $100.79 | 25300 |
| 2024-08-23 | 96.03 | $100.00 | 25919 |
| 2024-08-22 | 95.61 | $97.25 | 17607 |
| 2024-08-21 | 95.43 | $98.51 | 4200 |
| 2024-08-20 | 95.11 | $97.38 | 33500 |
| 2024-08-19 | 94.87 | $98.83 | 22000 |
| 2024-08-16 | 94.45 | $97.91 | 13700 |
| 2024-08-15 | 94.09 | $97.91 | 29600 |
| 2024-08-14 | 93.69 | $95.97 | 27500 |
| 2024-08-13 | 93.45 | $94.70 | 130500 |
| 2024-08-12 | 93.32 | $94.44 | 429 |
| 2024-08-09 | 93.20 | $91.85 | 819 |
| 2024-08-08 | 93.34 | $92.03 | 23602 |
| 2024-08-07 | 93.48 | $91.56 | 1008 |
| 2024-08-06 | 93.68 | $92.95 | 747 |
| 2024-08-05 | 93.76 | $93.84 | 2100 |
| 2024-08-02 | 93.75 | $93.33 | 1601 |
| 2024-08-01 | 93.79 | $93.77 | 65100 |
| 2024-07-31 | 93.79 | $94.05 | 24427 |
| 2024-07-30 | 93.77 | $94.74 | 8200 |
| 2024-07-29 | 93.67 | $93.73 | 21800 |
| 2024-07-26 | 93.66 | $95.07 | 10500 |
| 2024-07-25 | 93.51 | $95.07 | 13300 |
| 2024-07-24 | 93.35 | $95.07 | 35000 |
| 2024-07-23 | 93.16 | $93.82 | 75300 |
| 2024-07-22 | 93.10 | $93.82 | 13800 |
| 2024-07-19 | 93.02 | $92.34 | 31100 |
| 2024-07-18 | 93.09 | $92.99 | 123904 |
| 2024-07-17 | 93.10 | $93.46 | 31800 |
| 2024-07-16 | 93.06 | $94.57 | 18600 |
| 2024-07-15 | 92.90 | $94.57 | 10000 |
| 2024-07-12 | 92.73 | $94.92 | 123105 |
| 2024-07-11 | 92.50 | $95.08 | 136345 |
| 2024-07-10 | 92.23 | $95.64 | 19804 |
| 2024-07-09 | 91.87 | $95.55 | 197024 |
| 2024-07-08 | 91.48 | $93.94 | 12849 |
| 2024-07-05 | 91.22 | $93.14 | 900 |
| 2024-07-03 | 91.02 | $92.32 | 22100 |
| 2024-07-02 | 90.88 | $92.32 | 1241 |
| 2024-07-01 | 90.73 | $91.65 | 339 |
| 2024-06-28 | 90.63 | $92.04 | 19117 |
| 2024-06-27 | 90.49 | $91.66 | 20532 |
| 2024-06-26 | 90.36 | $89.53 | 65720 |
| 2024-06-25 | 90.45 | $92.30 | 21797 |
| 2024-06-24 | 90.26 | $92.39 | 137800 |
| 2024-06-21 | 90.03 | $90.54 | 188521 |
| 2024-06-20 | 89.98 | $89.65 | 121511 |
| 2024-06-18 | 90.01 | $90.50 | 89628 |
| 2024-06-17 | 89.96 | $89.70 | 40100 |
| 2024-06-14 | 89.99 | $89.88 | 11435 |
| 2024-06-13 | 90.00 | $88.67 | 900 |
| 2024-06-12 | 90.14 | $87.30 | 3400 |
| 2024-06-11 | 90.44 | $91.92 | 208 |
| 2024-06-10 | 90.28 | $92.15 | 485610 |
| 2024-06-07 | 90.08 | $92.05 | 25600 |
| 2024-06-06 | 89.88 | $92.77 | 22404 |
| 2024-06-05 | 89.57 | $93.07 | 17218 |
| 2024-06-04 | 89.20 | $92.04 | 24900 |
| 2024-06-03 | 88.91 | $92.04 | 44819 |
| 2024-05-31 | 88.58 | $91.00 | 332400 |
| 2024-05-30 | 88.32 | $89.42 | 30750 |
| 2024-05-29 | 88.20 | $89.42 | 27300 |
| 2024-05-28 | 88.08 | $89.44 | 82400 |
| 2024-05-24 | 87.93 | $90.86 | 40842 |
| 2024-05-23 | 87.62 | $90.48 | 35900 |
| 2024-05-22 | 87.32 | $90.48 | 22600 |
| 2024-05-21 | 86.99 | $90.48 | 19634 |
| 2024-05-20 | 86.62 | $89.91 | 2500 |
| 2024-05-17 | 86.28 | $90.06 | 8200 |
| 2024-05-16 | 85.88 | $90.06 | 41000 |
| 2024-05-15 | 85.44 | $89.39 | 67429 |
| 2024-05-14 | 85.03 | $88.54 | 32537 |
| 2024-05-13 | 84.66 | $87.51 | 32700 |
| 2024-05-10 | 84.35 | $87.04 | 139800 |
| 2024-05-09 | 84.07 | $87.04 | 24400 |
| 2024-05-08 | 83.76 | $87.04 | 6900 |
| 2024-05-07 | 83.41 | $86.56 | 300 |
| 2024-05-06 | 83.08 | $85.60 | 400 |
| 2024-05-03 | 82.82 | $85.60 | 900 |
| 2024-05-02 | 82.53 | $83.23 | 400 |
| 2024-05-01 | 82.45 | $84.20 | 600 |
| 2024-04-30 | 82.27 | $83.81 | 25347 |
| 2024-04-29 | 82.10 | $84.79 | 200 |
| 2024-04-26 | 81.82 | $84.54 | 3800 |
| 2024-04-25 | 81.54 | $85.63 | 900 |
| 2024-04-24 | 81.11 | $84.35 | 700 |
| 2024-04-23 | 80.76 | $83.78 | 3006 |
| 2024-04-22 | 80.45 | $83.21 | 227 |
| 2024-04-19 | 80.16 | $82.64 | 350 |
| 2024-04-18 | 79.89 | $82.64 | 900 |
| 2024-04-17 | 79.60 | $81.55 | 325 |
| 2024-04-16 | 79.40 | $81.55 | 312 |
| 2024-04-15 | 79.17 | $81.55 | 12400 |
| 2024-04-12 | 78.92 | $81.65 | 2612 |
| 2024-04-11 | 78.64 | $81.06 | 306 |
| 2024-04-10 | 78.38 | $81.06 | 1619 |
| 2024-04-09 | 78.10 | $80.65 | 1223 |
| 2024-04-08 | 77.83 | $82.28 | 1449 |
| 2024-04-05 | 77.36 | $84.03 | 1946 |
| 2024-04-04 | 76.66 | $80.50 | 500 |
| 2024-04-03 | 76.26 | $75.17 | 303 |
| 2024-04-02 | 76.37 | $75.17 | 600 |
| 2024-04-01 | 76.50 | $76.22 | 2327 |
| 2024-03-28 | 76.53 | $76.25 | 300 |
| 2024-03-27 | 76.55 | $76.25 | 438 |
| 2024-03-26 | 76.59 | $76.19 | 1100 |
| 2024-03-25 | 76.63 | $74.80 | 4200 |
| 2024-03-22 | 76.82 | $74.69 | 8900 |
| 2024-03-21 | 77.04 | $77.00 | 20608 |
| 2024-03-20 | 77.05 | $77.65 | 8300 |
| 2024-03-19 | 76.99 | $78.05 | 8900 |
| 2024-03-18 | 76.87 | $77.62 | 15100 |
| 2024-03-15 | 76.80 | $77.89 | 4350 |
| 2024-03-14 | 76.68 | $77.89 | 6375 |
| 2024-03-13 | 76.55 | $77.89 | 33109 |
| 2024-03-12 | 76.41 | $77.72 | 1112 |
| 2024-03-11 | 76.27 | $76.00 | 7387 |
| 2024-03-08 | 76.30 | $76.00 | 310 |
| 2024-03-07 | 76.33 | $76.80 | 13800 |
| 2024-03-06 | 76.29 | $77.18 | 12100 |
| 2024-03-05 | 76.19 | $75.82 | 418 |
| 2024-03-04 | 76.23 | $75.65 | 1941 |
| 2024-03-01 | 76.29 | $76.70 | 900 |
| 2024-02-29 | 76.25 | $77.34 | 109646 |
| 2024-02-28 | 76.13 | $78.86 | 27400 |
| 2024-02-27 | 75.85 | $78.70 | 17400 |
| 2024-02-26 | 75.55 | $77.69 | 27600 |
| 2024-02-23 | 75.32 | $77.68 | 900 |
| 2024-02-22 | 75.07 | $77.40 | 7893 |
| 2024-02-21 | 74.83 | $77.40 | 2110 |
| 2024-02-20 | 74.56 | $76.72 | 15100 |
| 2024-02-16 | 74.33 | $76.87 | 708 |
| 2024-02-15 | 74.06 | $75.05 | 8400 |
| 2024-02-14 | 73.96 | $75.05 | 323 |
| 2024-02-13 | 73.84 | $72.92 | 1022 |
| 2024-02-12 | 73.94 | $75.46 | 20300 |
| 2024-02-09 | 73.78 | $74.70 | 9518 |
| 2024-02-08 | 73.68 | $74.48 | 316 |
| 2024-02-07 | 73.60 | $73.47 | 300 |
| 2024-02-06 | 73.61 | $73.77 | 2600 |
| 2024-02-05 | 73.60 | $74.50 | 400 |
| 2024-02-02 | 73.50 | $74.22 | 144 |
| 2024-02-01 | 73.43 | $74.73 | 300 |
| 2024-01-31 | 73.29 | $74.27 | 500 |
| 2024-01-30 | 73.19 | $74.90 | 840 |
| 2024-01-29 | 73.01 | $73.55 | 42223 |
| 2024-01-26 | 72.95 | $73.82 | 200 |
| 2024-01-25 | 72.86 | $73.96 | 2700 |
| 2024-01-24 | 72.74 | $74.10 | 2317 |
| 2024-01-23 | 72.60 | $74.63 | 1100 |
| 2024-01-22 | 72.38 | $73.67 | 4350 |
| 2024-01-19 | 72.25 | $73.67 | 2325 |
| 2024-01-18 | 72.10 | $73.67 | 800 |
| 2024-01-17 | 71.93 | $73.24 | 2543 |
| 2024-01-16 | 71.80 | $72.68 | 300 |
| 2024-01-12 | 71.70 | $72.68 | 2600 |
| 2024-01-11 | 71.60 | $72.68 | 2800 |
| 2024-01-10 | 71.49 | $72.68 | 1000 |
| 2024-01-09 | 71.36 | $72.01 | 14500 |
| 2024-01-08 | 71.29 | $71.61 | 11147 |
| 2024-01-05 | 71.26 | $70.47 | 14026 |
| 2024-01-04 | 71.34 | $71.08 | 4800 |
| 2024-01-03 | 71.37 | $71.08 | 44400 |
| 2024-01-02 | 71.40 | $71.34 | 45000 |
| 2023-12-29 | 71.41 | $71.81 | 4915 |
| 2023-12-28 | 71.36 | $71.32 | 11400 |
| 2023-12-27 | 71.37 | $73.00 | 13900 |
| 2023-12-26 | 71.20 | $73.00 | 400 |
| 2023-12-22 | 71.01 | $70.80 | 9027 |
| 2023-12-21 | 71.03 | $69.64 | 8400 |
| 2023-12-20 | 71.17 | $69.64 | 17338 |
| 2023-12-19 | 71.34 | $69.71 | 17100 |
| 2023-12-18 | 71.51 | $68.96 | 6400 |
| 2023-12-15 | 71.77 | $67.34 | 129530 |
| 2023-12-14 | 72.24 | $69.26 | 154200 |
| 2023-12-13 | 72.56 | $72.60 | 8442 |
| 2023-12-12 | 72.55 | $72.69 | 25102 |
| 2023-12-11 | 72.54 | $72.63 | 53841 |
| 2023-12-08 | 72.53 | $73.25 | 18801 |
| 2023-12-07 | 72.45 | $73.93 | 17000 |
| 2023-12-06 | 72.29 | $73.88 | 35400 |
| 2023-12-05 | 72.13 | $74.00 | 34206 |
| 2023-12-04 | 71.93 | $73.73 | 18300 |
| 2023-12-01 | 71.74 | $73.73 | 22400 |
| 2023-11-30 | 71.53 | $72.62 | 64242 |
| 2023-11-29 | 71.42 | $72.40 | 400 |
| 2023-11-28 | 71.31 | $72.40 | 630 |
| 2023-11-27 | 71.20 | $72.15 | 4500 |
| 2023-11-24 | 71.10 | $71.79 | 250 |
| 2023-11-22 | 71.02 | $71.79 | 100 |
| 2023-11-21 | 70.94 | $71.79 | 24500 |
| 2023-11-20 | 70.85 | $71.22 | 2634 |
| 2023-11-17 | 70.82 | $71.70 | 2849 |
| 2023-11-16 | 70.72 | $72.70 | 3200 |
| 2023-11-15 | 70.51 | $72.70 | 300 |
| 2023-11-14 | 70.28 | $72.70 | 27637 |
| 2023-11-13 | 70.03 | $72.51 | 25514 |
| 2023-11-10 | 69.77 | $71.19 | 650 |
| 2023-11-09 | 69.62 | $71.19 | 2604 |
| 2023-11-08 | 69.45 | $70.66 | 10219 |
| 2023-11-07 | 69.33 | $70.39 | 1100 |
| 2023-11-06 | 69.22 | $70.63 | 2200 |
| 2023-11-03 | 69.07 | $69.65 | 1800 |
| 2023-11-02 | 69.01 | $68.92 | 1000 |
| 2023-11-01 | 69.02 | $68.92 | 1725 |
| 2023-10-31 | 69.03 | $68.71 | 1300 |
| 2023-10-30 | 69.06 | $68.71 | 2247 |
| 2023-10-27 | 69.10 | $68.05 | 707 |
| 2023-10-26 | 69.21 | $69.51 | 1650 |
| 2023-10-25 | 69.17 | $69.51 | 2000 |
| 2023-10-24 | 69.14 | $69.51 | 4436 |
| 2023-10-23 | 69.10 | $69.58 | 2205 |
| 2023-10-20 | 69.05 | $68.85 | 3300 |
| 2023-10-19 | 69.07 | $68.30 | 1711 |
| 2023-10-18 | 69.15 | $69.51 | 1800 |
| 2023-10-17 | 69.11 | $69.63 | 1200 |
| 2023-10-16 | 69.06 | $69.63 | 8800 |
| 2023-10-13 | 69.00 | $69.63 | 100 |
| 2023-10-12 | 68.93 | $69.63 | 635 |
| 2023-10-11 | 68.86 | $70.53 | 8500 |
| 2023-10-10 | 68.68 | $70.02 | 37317 |
| 2023-10-09 | 68.54 | $68.84 | 7200 |
| 2023-10-06 | 68.51 | $68.84 | 14300 |
| 2023-10-05 | 68.47 | $68.84 | 9300 |
| 2023-10-04 | 68.43 | $68.95 | 3700 |
| 2023-10-03 | 68.38 | $68.31 | 22600 |
| 2023-10-02 | 68.39 | $68.31 | 12343 |
| 2023-09-29 | 68.39 | $69.45 | 6705 |
| 2023-09-28 | 68.28 | $69.93 | 13317 |
| 2023-09-27 | 68.11 | $69.08 | 11700 |
| 2023-09-26 | 68.01 | $69.08 | 33347 |
| 2023-09-25 | 67.89 | $69.53 | 2500 |
| 2023-09-22 | 67.72 | $69.53 | 43100 |
| 2023-09-21 | 67.53 | $70.01 | 49300 |
| 2023-09-20 | 67.27 | $71.31 | 10095 |
| 2023-09-19 | 66.85 | $70.91 | 12143 |
| 2023-09-18 | 66.42 | $71.09 | 31403 |
| 2023-09-15 | 65.93 | $70.50 | 14938 |
| 2023-09-14 | 65.45 | $71.09 | 51900 |
| 2023-09-13 | 64.85 | $69.20 | 14643 |
| 2023-09-12 | 64.39 | $65.90 | 10900 |
| 2023-09-11 | 64.24 | $64.78 | 10236 |
| 2023-09-08 | 64.18 | $64.23 | 2348 |
| 2023-09-07 | 64.17 | $63.59 | 34509 |
| 2023-09-06 | 64.23 | $64.28 | 115704 |
| 2023-09-05 | 64.23 | $65.24 | 35850 |
| 2023-09-01 | 64.12 | $65.24 | 522 |
| 2023-08-31 | 64.00 | $64.31 | 69200 |
| 2023-08-30 | 63.97 | $64.31 | 34750 |
| 2023-08-29 | 63.94 | $64.31 | 1006 |
| 2023-08-28 | 63.90 | $62.92 | 17525 |
| 2023-08-25 | 64.00 | $62.92 | 300 |
| 2023-08-24 | 64.11 | $62.92 | 1846 |
| 2023-08-23 | 64.24 | $63.00 | 300 |
| 2023-08-22 | 64.37 | $63.00 | 1539 |
| 2023-08-21 | 64.51 | $63.07 | 835 |
| 2023-08-18 | 64.67 | $63.92 | 2700 |
| 2023-08-17 | 64.75 | $63.80 | 200 |
| 2023-08-16 | 64.84 | $63.38 | 300 |
| 2023-08-15 | 65.00 | $63.38 | 300 |
| 2023-08-14 | 65.17 | $63.38 | 200 |
| 2023-08-11 | 65.36 | $63.38 | 150 |
| 2023-08-10 | 65.57 | $63.38 | 125 |
| 2023-08-09 | 65.80 | $63.38 | 1047 |
| 2023-08-08 | 66.05 | $67.20 | 112 |
| 2023-08-07 | 65.93 | $67.20 | 200 |
| 2023-08-04 | 65.80 | $64.45 | 1500 |
| 2023-08-03 | 65.94 | $64.79 | 100 |
| 2023-08-02 | 66.06 | $64.79 | 200 |
| 2023-08-01 | 66.19 | $64.79 | 800 |
| 2023-07-31 | 66.34 | $65.98 | 100 |
| 2023-07-28 | 66.38 | $65.98 | 200 |
| 2023-07-27 | 66.42 | $67.73 | 150 |
| 2023-07-26 | 66.28 | $67.73 | 606 |
| 2023-07-25 | 66.13 | $67.71 | 4006 |
| 2023-07-24 | 65.96 | $66.49 | 175 |
| 2023-07-21 | 65.91 | $66.49 | 187 |
| 2023-07-20 | 65.85 | $66.49 | 193 |
| 2023-07-19 | 65.78 | $66.49 | 200 |
| 2023-07-18 | 65.70 | $66.49 | 517 |
| 2023-07-17 | 65.62 | $67.22 | 531 |
| 2023-07-14 | 65.45 | $65.40 | 59400 |
| 2023-07-13 | 65.46 | $65.40 | 1400 |
| 2023-07-12 | 65.46 | $65.18 | 939 |
| 2023-07-11 | 65.49 | $64.59 | 42100 |
| 2023-07-10 | 65.59 | $65.80 | 900 |
| 2023-07-07 | 65.56 | $65.64 | 400 |
| 2023-07-06 | 65.56 | $67.46 | 89000 |
| 2023-07-05 | 65.36 | $67.46 | 1517 |
| 2023-07-03 | 65.13 | $67.40 | 103800 |
| 2023-06-30 | 64.90 | $67.40 | 1301 |
| 2023-06-29 | 64.63 | $66.30 | 410 |
| 2023-06-28 | 64.46 | $66.16 | 440 |
| 2023-06-27 | 64.28 | $67.08 | 420 |
| 2023-06-26 | 63.98 | $66.07 | 526 |
| 2023-06-23 | 63.76 | $65.47 | 111200 |
| 2023-06-22 | 63.58 | $65.47 | 500 |
| 2023-06-21 | 63.39 | $65.70 | 800 |
| 2023-06-20 | 63.14 | $65.85 | 1002 |
| 2023-06-16 | 62.86 | $66.20 | 610 |
| 2023-06-15 | 62.50 | $65.34 | 642 |
| 2023-06-14 | 62.21 | $64.36 | 60800 |
| 2023-06-13 | 61.98 | $63.48 | 6720 |
| 2023-06-12 | 61.82 | $63.37 | 2000 |
| 2023-06-09 | 61.66 | $62.10 | 716 |
| 2023-06-08 | 61.61 | $61.96 | 2200 |
| 2023-06-07 | 61.58 | $61.05 | 900 |
| 2023-06-06 | 61.63 | $61.74 | 300 |
| 2023-06-05 | 61.62 | $63.00 | 5739 |
| 2023-06-02 | 61.47 | $61.56 | 300 |
| 2023-06-01 | 61.46 | $61.55 | 1421 |
| 2023-05-31 | 61.46 | $60.94 | 118600 |
| 2023-05-30 | 61.51 | $60.94 | 1242 |
| 2023-05-26 | 61.57 | $61.30 | 300 |
| 2023-05-25 | 61.60 | $60.02 | 115 |
| 2023-05-24 | 61.76 | $60.58 | 1000 |
| 2023-05-23 | 61.89 | $61.50 | 1626 |
| 2023-05-22 | 61.93 | $61.72 | — |
| 2023-05-19 | 61.95 | $61.72 | — |
| 2023-05-18 | 61.98 | $61.72 | 601 |
| 2023-05-17 | 62.00 | $62.07 | 500 |
| 2023-05-16 | 62.00 | $61.79 | — |
| 2023-05-15 | 62.02 | $61.79 | 509 |
| 2023-05-12 | 62.04 | $62.24 | 300 |
| 2023-05-11 | 62.02 | $62.68 | — |
| 2023-05-10 | 61.95 | $62.68 | — |
| 2023-05-09 | 61.88 | $62.68 | 200 |
| 2023-05-08 | 61.79 | $62.20 | 824 |
| 2023-05-05 | 61.75 | $61.66 | 130 |
| 2023-05-04 | 61.76 | $62.75 | — |
| 2023-05-03 | 61.65 | $62.75 | — |
| 2023-05-02 | 61.54 | $62.75 | 348 |
| 2023-05-01 | 61.41 | $62.62 | 1031 |
| 2023-04-28 | 61.28 | $62.19 | — |
| 2023-04-27 | 61.19 | $62.19 | 300 |
| 2023-04-26 | 61.08 | $62.48 | — |
| 2023-04-25 | 60.93 | $62.48 | 804 |
| 2023-04-24 | 60.77 | $62.11 | — |
| 2023-04-21 | 60.63 | $62.11 | 232 |
| 2023-04-20 | 60.47 | $62.51 | — |
| 2023-04-19 | 60.26 | $62.51 | — |
| 2023-04-18 | 60.02 | $62.51 | 200 |
| 2023-04-17 | 59.76 | $61.12 | — |
| 2023-04-14 | 59.61 | $61.12 | — |
| 2023-04-13 | 59.46 | $61.12 | 200 |
| 2023-04-12 | 59.28 | $60.92 | 420 |
| 2023-04-11 | 59.11 | $61.37 | 200 |
| 2023-04-10 | 58.87 | $60.88 | 300 |
| 2023-04-06 | 58.66 | $61.02 | 1624 |
| 2023-04-05 | 58.41 | $60.91 | 146 |
| 2023-04-04 | 58.15 | $60.94 | 400 |
| 2023-04-03 | 57.85 | $60.14 | 2500 |
| 2023-03-31 | 57.61 | $60.00 | 249 |
| 2023-03-30 | 57.36 | $59.82 | 1148 |
| 2023-03-29 | 57.10 | $59.03 | 1400 |
| 2023-03-28 | 56.90 | $57.71 | 400 |
| 2023-03-27 | 56.81 | $57.14 | 57115 |
| 2023-03-24 | 56.78 | $56.95 | — |
| 2023-03-23 | 56.76 | $56.95 | 946 |
| 2023-03-22 | 56.74 | $57.14 | 2400 |
| 2023-03-21 | 56.70 | $56.16 | 704 |
| 2023-03-20 | 56.76 | $57.50 | 39700 |
| 2023-03-17 | 56.68 | $55.28 | — |
| 2023-03-16 | 56.82 | $55.28 | 19900 |
| 2023-03-15 | 56.99 | $55.28 | 700 |
| 2023-03-14 | 57.17 | $54.95 | 218 |
| 2023-03-13 | 57.40 | $55.89 | 400 |
| 2023-03-10 | 57.56 | $55.89 | 10050 |
| 2023-03-09 | 57.73 | $55.89 | 747 |
| 2023-03-08 | 57.93 | $55.58 | 1520 |
| 2023-03-07 | 58.18 | $57.06 | 19700 |
| 2023-03-06 | 58.29 | $57.06 | 400 |
| 2023-03-03 | 58.42 | $56.50 | 23750 |
| 2023-03-02 | 58.63 | $56.50 | 401 |
| 2023-03-01 | 58.85 | $57.50 | 400 |
| 2023-02-28 | 58.99 | $58.56 | 27800 |
| 2023-02-27 | 59.04 | $58.56 | 331 |
| 2023-02-24 | 59.09 | $57.35 | 207 |
| 2023-02-23 | 59.27 | $58.11 | 300 |
| 2023-02-22 | 59.39 | $57.97 | 1400 |
| 2023-02-21 | 59.54 | $58.01 | 6440 |
| 2023-02-17 | 59.70 | $59.36 | 513 |
| 2023-02-16 | 59.74 | $59.12 | 1931 |
| 2023-02-15 | 59.80 | $59.42 | 1600 |
| 2023-02-14 | 59.84 | $59.76 | 300 |
| 2023-02-13 | 59.85 | $59.76 | 1400 |
| 2023-02-10 | 59.86 | $59.00 | 1500 |
| 2023-02-09 | 59.95 | $59.00 | 17746 |
| 2023-02-08 | 60.05 | $58.63 | 200 |
| 2023-02-07 | 60.20 | $57.99 | 412 |
| 2023-02-06 | 60.43 | $58.66 | 500 |
| 2023-02-03 | 60.62 | $59.51 | 2100 |
| 2023-02-02 | 60.74 | $59.51 | 400 |
| 2023-02-01 | 60.87 | $59.55 | 2700 |
| 2023-01-31 | 61.01 | $59.55 | 16846 |
| 2023-01-30 | 61.16 | $62.08 | 1550 |
| 2023-01-27 | 61.06 | $62.08 | 400 |
| 2023-01-26 | 60.96 | $62.08 | 400 |
| 2023-01-25 | 60.84 | $62.95 | 800 |
| 2023-01-24 | 60.61 | $62.13 | 300 |
| 2023-01-23 | 60.45 | $62.13 | 4900 |
| 2023-01-20 | 60.28 | $60.39 | 600 |
| 2023-01-19 | 60.27 | $60.39 | 442 |
| 2023-01-18 | 60.25 | $61.80 | 800 |
| 2023-01-17 | 60.09 | $61.72 | 636 |
| 2023-01-13 | 59.92 | $60.95 | 700 |
| 2023-01-12 | 59.81 | $60.82 | 700 |
| 2023-01-11 | 59.70 | $60.82 | 600 |
| 2023-01-10 | 59.59 | $61.00 | 3200 |
| 2023-01-09 | 59.44 | $61.37 | 1514 |
| 2023-01-06 | 59.24 | $59.78 | 200 |
| 2023-01-05 | 59.18 | $59.57 | 200 |
| 2023-01-04 | 59.14 | $59.17 | 400 |
| 2023-01-03 | 59.13 | $58.47 | 15200 |
| 2022-12-30 | 59.20 | $58.64 | 200 |
| 2022-12-29 | 59.26 | $59.00 | 400 |
| 2022-12-28 | 59.29 | $59.00 | 100 |
| 2022-12-27 | 59.32 | $58.67 | 300 |
| 2022-12-23 | 59.39 | $58.67 | 400 |
| 2022-12-22 | 59.47 | $58.35 | 1100 |
| 2022-12-21 | 59.58 | $59.65 | 23014 |
| 2022-12-20 | 59.58 | $58.41 | 54621 |
| 2022-12-19 | 59.70 | $59.01 | 143 |
| 2022-12-16 | 59.77 | $59.03 | 1200 |
| 2022-12-15 | 59.85 | $58.20 | 300 |
| 2022-12-14 | 60.02 | $58.80 | 900 |
| 2022-12-13 | 60.15 | $58.99 | 2249 |
| 2022-12-12 | 60.27 | $59.49 | 1448 |
| 2022-12-09 | 60.36 | $61.39 | 800 |
| 2022-12-08 | 60.25 | $62.83 | 541 |
| 2022-12-07 | 59.97 | $60.68 | 4825 |
| 2022-12-06 | 59.90 | $58.55 | 500 |
| 2022-12-05 | 60.04 | $60.11 | 600 |
| 2022-12-02 | 60.04 | $62.28 | 900 |
| 2022-12-01 | 59.80 | $61.74 | 200 |
| 2022-11-30 | 59.59 | $60.91 | 5200 |
| 2022-11-29 | 59.46 | $59.90 | 336 |
| 2022-11-28 | 59.41 | $60.87 | 2918 |
| 2022-11-25 | 59.26 | $60.61 | 1100 |
| 2022-11-23 | 59.11 | $60.31 | 200 |
| 2022-11-22 | 58.99 | $59.41 | 1800 |
| 2022-11-21 | 58.94 | $58.07 | 200 |
| 2022-11-18 | 59.03 | $58.07 | 1841 |
| 2022-11-17 | 59.14 | $57.71 | 119 |
| 2022-11-16 | 59.29 | $58.13 | 626 |
| 2022-11-15 | 59.41 | $58.05 | 8428 |
| 2022-11-14 | 59.55 | $60.98 | 5300 |
| 2022-11-11 | 59.40 | $60.98 | 5300 |
| 2022-11-10 | 59.23 | $60.98 | 1400 |
| 2022-11-09 | 59.05 | $58.74 | 2750 |
| 2022-11-08 | 59.08 | $58.74 | 800 |
| 2022-11-07 | 59.12 | $59.26 | 1900 |
| 2022-11-04 | 59.11 | $59.01 | 800 |
| 2022-11-03 | 59.12 | $58.48 | 525 |
| 2022-11-02 | 59.18 | $59.53 | 200 |
| 2022-11-01 | 59.15 | $59.21 | 435 |
| 2022-10-31 | 59.14 | $59.29 | 309 |
| 2022-10-28 | 59.12 | $60.22 | 139 |
| 2022-10-27 | 59.01 | $60.34 | 600 |
| 2022-10-26 | 58.87 | $60.13 | 3829 |
| 2022-10-25 | 58.73 | $59.97 | 4104 |
| 2022-10-24 | 58.60 | $58.75 | 19316 |
| 2022-10-21 | 58.59 | $57.82 | 135 |
| 2022-10-20 | 58.67 | $58.03 | 1700 |
| 2022-10-19 | 58.74 | $58.03 | 300 |
| 2022-10-18 | 58.81 | $57.79 | 500 |
| 2022-10-17 | 58.92 | $58.31 | 16203 |
| 2022-10-14 | 58.98 | $59.02 | 105 |
| 2022-10-13 | 58.98 | $58.80 | 549 |
| 2022-10-12 | 59.00 | $58.70 | 100 |
| 2022-10-11 | 59.03 | $58.70 | 300 |
| 2022-10-10 | 59.06 | $59.04 | 100 |
| 2022-10-07 | 59.07 | $59.07 | 1900 |
| 2022-10-06 | 59.06 | $59.41 | 1710 |
| 2022-10-05 | 59.03 | $61.55 | 1004 |
| 2022-10-04 | 58.76 | $61.23 | 2539 |
| 2022-10-03 | 58.50 | $59.43 | 400 |
| 2022-09-30 | 58.41 | $57.44 | 1100 |
| 2022-09-29 | 58.51 | $57.41 | 300 |
| 2022-09-28 | 58.62 | $57.84 | 433 |
| 2022-09-27 | 58.71 | $56.43 | 24400 |
| 2022-09-26 | 58.95 | $55.52 | 3100 |
| 2022-09-23 | 59.31 | $56.46 | 2600 |
| 2022-09-22 | 59.61 | $56.84 | 846 |
| 2022-09-21 | 59.90 | $58.39 | 1300 |
| 2022-09-20 | 60.05 | $58.60 | 1749 |
| 2022-09-19 | 60.21 | $59.36 | 2000 |
| 2022-09-16 | 60.30 | $57.62 | 100 |
| 2022-09-15 | 60.58 | $57.62 | 1000 |
| 2022-09-14 | 60.89 | $58.60 | 150 |
| 2022-09-13 | 61.13 | $58.60 | 2712 |
| 2022-09-12 | 61.40 | $60.71 | 1346 |
| 2022-09-09 | 61.47 | $61.99 | 4020 |
| 2022-09-08 | 61.42 | $60.70 | 23700 |
| 2022-09-07 | 61.49 | $61.02 | 2300 |
| 2022-09-06 | 61.54 | $61.03 | 202 |
| 2022-09-02 | 61.59 | $61.13 | 300 |
| 2022-09-01 | 61.64 | $61.17 | 175 |
| 2022-08-31 | 61.69 | $61.17 | 5414 |
| 2022-08-30 | 61.75 | $62.31 | 1000 |
| 2022-08-29 | 61.69 | $62.30 | 300 |
| 2022-08-26 | 61.62 | $62.01 | 1725 |
| 2022-08-25 | 61.58 | $62.79 | 1000 |
| 2022-08-24 | 61.46 | $63.69 | 414 |
| 2022-08-23 | 61.22 | $62.47 | 300 |
| 2022-08-22 | 61.09 | $62.19 | 700 |
| 2022-08-19 | 60.98 | $62.14 | 300 |
| 2022-08-18 | 60.85 | $62.37 | 339 |
| 2022-08-17 | 60.69 | $63.58 | 500 |
| 2022-08-16 | 60.39 | $64.16 | 3400 |
| 2022-08-15 | 59.99 | $63.23 | 700 |
| 2022-08-12 | 59.65 | $62.09 | 1028 |
| 2022-08-11 | 59.39 | $62.05 | 825 |
| 2022-08-10 | 59.12 | $59.13 | 200 |
| 2022-08-09 | 59.11 | $59.13 | 510 |
| 2022-08-08 | 59.11 | $59.16 | 600 |
| 2022-08-05 | 59.11 | $58.76 | 339 |
| 2022-08-04 | 59.14 | $59.41 | 504 |
| 2022-08-03 | 59.12 | $59.77 | 1800 |
| 2022-08-02 | 59.05 | $59.46 | 746 |
| 2022-08-01 | 59.00 | $59.40 | 100 |
| 2022-07-29 | 58.96 | $59.40 | 1100 |
| 2022-07-28 | 58.92 | $59.40 | 2100 |
| 2022-07-27 | 58.86 | $59.40 | 100 |
| 2022-07-26 | 58.81 | $59.40 | 300 |
| 2022-07-25 | 58.75 | $60.20 | 400 |
| 2022-07-22 | 58.59 | $60.40 | 600 |
| 2022-07-21 | 58.40 | $59.72 | 534 |
| 2022-07-20 | 58.26 | $59.00 | 1739 |
| 2022-07-19 | 58.19 | $59.06 | 5612 |
| 2022-07-18 | 58.09 | $59.31 | 237 |
| 2022-07-15 | 57.97 | $58.43 | — |
| 2022-07-14 | 57.92 | $58.43 | 300 |
| 2022-07-13 | 57.86 | $58.98 | 803 |
| 2022-07-12 | 57.75 | $59.16 | 45800 |
| 2022-07-11 | 57.60 | $59.16 | 1401 |
| 2022-07-08 | 57.43 | $60.17 | 300 |
| 2022-07-07 | 57.14 | $58.52 | 1125 |
| 2022-07-06 | 57.00 | $57.20 | 1300 |
| 2022-07-05 | 56.98 | $58.53 | 700 |
| 2022-07-01 | 56.81 | $57.49 | 202 |
| 2022-06-30 | 56.74 | $57.45 | 3709 |
| 2022-06-29 | 56.67 | $58.28 | 2900 |
| 2022-06-28 | 56.50 | $58.13 | 1730 |
| 2022-06-27 | 56.33 | $58.62 | 402 |
| 2022-06-24 | 56.09 | $56.92 | 68650 |
| 2022-06-23 | 56.00 | $56.92 | 400 |
| 2022-06-22 | 55.90 | $57.90 | 900 |
| 2022-06-21 | 55.69 | $57.37 | 202 |
| 2022-06-17 | 55.51 | $55.04 | 21937 |
| 2022-06-16 | 55.56 | $54.51 | 1300 |
| 2022-06-15 | 55.68 | $55.80 | 600 |
| 2022-06-14 | 55.66 | $55.65 | 80075 |
| 2022-06-13 | 55.66 | $55.65 | 7129 |
| 2022-06-10 | 55.67 | $56.35 | 1700 |
| 2022-06-09 | 55.59 | $57.38 | 400 |
| 2022-06-08 | 55.40 | $55.63 | 85787 |
| 2022-06-07 | 55.38 | $55.63 | 200 |
| 2022-06-06 | 55.35 | $55.90 | 88643 |
| 2022-06-03 | 55.30 | $55.90 | 112 |
| 2022-06-02 | 55.23 | $57.06 | 1300 |
| 2022-06-01 | 55.04 | $57.55 | 710 |
| 2022-05-31 | 54.78 | $58.00 | 91500 |
| 2022-05-27 | 54.44 | $56.09 | 216 |
| 2022-05-26 | 54.26 | $55.23 | 26029 |
| 2022-05-25 | 54.16 | $53.07 | 45850 |
| 2022-05-24 | 54.28 | $53.07 | 900 |
| 2022-05-23 | 54.41 | $53.17 | 23025 |
| 2022-05-20 | 54.54 | $52.00 | 1000 |
| 2022-05-19 | 54.80 | $51.38 | 1419 |
| 2022-05-18 | 55.16 | $50.63 | 825 |
| 2022-05-17 | 55.64 | $55.90 | 600 |
| 2022-05-16 | 55.61 | $55.89 | 600 |
| 2022-05-13 | 55.58 | $54.98 | 330 |
| 2022-05-12 | 55.65 | $54.04 | 2000 |
| 2022-05-11 | 55.82 | $52.24 | 727 |
| 2022-05-10 | 56.19 | $53.65 | 707 |
| 2022-05-09 | 56.46 | $54.43 | 1500 |
| 2022-05-06 | 56.67 | $54.52 | 300 |
| 2022-05-05 | 56.90 | $54.60 | 310 |
| 2022-05-04 | 57.14 | $56.05 | 149 |
| 2022-05-03 | 57.26 | $55.98 | 1008 |
| 2022-05-02 | 57.39 | $55.47 | 600 |
| 2022-04-29 | 57.59 | $56.42 | 326 |
| 2022-04-28 | 57.72 | $57.11 | 101 |
| 2022-04-27 | 57.78 | $56.94 | 400 |
| 2022-04-26 | 57.87 | $57.83 | 11612 |
| 2022-04-25 | 57.88 | $57.74 | 1200 |
| 2022-04-22 | 57.89 | $57.89 | 300 |
| 2022-04-21 | 57.89 | $60.02 | 700 |
| 2022-04-20 | 57.67 | $60.41 | 8608 |
| 2022-04-19 | 57.38 | $59.70 | 2819 |
| 2022-04-18 | 57.13 | $58.55 | 5906 |
| 2022-04-14 | 56.98 | $58.55 | 1100 |
| 2022-04-13 | 56.82 | $58.23 | 3934 |
| 2022-04-12 | 56.67 | $58.01 | 1936 |
| 2022-04-11 | 56.53 | $58.30 | 531 |
| 2022-04-08 | 56.34 | $58.83 | 526 |
| 2022-04-07 | 56.08 | $60.47 | 200 |
| 2022-04-06 | 55.62 | $59.96 | 112 |
| 2022-04-05 | 55.16 | $57.87 | 7350 |
| 2022-04-04 | 54.87 | $57.87 | 4700 |
| 2022-04-01 | 54.56 | $57.98 | 3000 |
| 2022-03-31 | 54.20 | $56.90 | 1200 |
| 2022-03-30 | 53.92 | $57.07 | 804 |
| 2022-03-29 | 53.58 | $55.01 | 600 |
| 2022-03-28 | 53.43 | $53.65 | 900 |
| 2022-03-25 | 53.41 | $54.12 | 200 |
| 2022-03-24 | 53.34 | $54.05 | 501 |
| 2022-03-23 | 53.26 | $53.77 | 10925 |
| 2022-03-22 | 53.21 | $53.77 | 14500 |
| 2022-03-21 | 53.15 | $53.77 | 400 |
| 2022-03-18 | 53.08 | $54.83 | 914 |
| 2022-03-17 | 52.90 | $55.75 | 800 |
| 2022-03-16 | 52.60 | $54.80 | 911 |
| 2022-03-15 | 52.36 | $53.55 | 1600 |
| 2022-03-14 | 52.24 | $53.47 | 1200 |
| 2022-03-11 | 52.11 | $54.47 | 1504 |
| 2022-03-10 | 51.86 | $54.02 | 2542 |
| 2022-03-09 | 51.64 | $53.60 | 600 |
| 2022-03-08 | 51.43 | $51.75 | 500 |
| 2022-03-07 | 51.39 | $53.23 | 200 |
| 2022-03-04 | 51.20 | $51.91 | — |
| 2022-03-03 | 51.13 | $51.91 | 1500 |
| 2022-03-02 | 51.04 | $51.93 | 131 |
| 2022-03-01 | 50.95 | $51.50 | — |
| 2022-02-28 | 50.89 | $51.50 | 3747 |
| 2022-02-25 | 50.83 | $51.28 | 700 |
| 2022-02-24 | 50.78 | $50.61 | 3000 |
| 2022-02-23 | 50.80 | $50.50 | 400 |
| 2022-02-22 | 50.83 | $50.10 | 2100 |
| 2022-02-18 | 50.91 | $50.38 | 2628 |
| 2022-02-17 | 50.96 | $50.65 | 3434 |
| 2022-02-16 | 51.00 | $51.11 | 53800 |
| 2022-02-15 | 50.99 | $50.24 | 13000 |
| 2022-02-14 | 51.06 | $50.16 | 2500 |
| 2022-02-11 | 51.16 | $50.71 | 4003 |
| 2022-02-10 | 51.21 | $52.36 | 1700 |
| 2022-02-09 | 51.09 | $53.62 | 302 |
| 2022-02-08 | 50.82 | $53.02 | 13321 |
| 2022-02-07 | 50.59 | $51.89 | 1319 |
| 2022-02-04 | 50.45 | $52.40 | 639 |
| 2022-02-03 | 50.24 | $52.27 | 1623 |
| 2022-02-02 | 50.03 | $52.11 | 400 |
| 2022-02-01 | 49.81 | $51.89 | 300 |
| 2022-01-31 | 49.59 | $51.68 | 1100 |
| 2022-01-28 | 49.37 | $50.43 | 1400 |
| 2022-01-27 | 49.26 | $49.43 | 1200 |
| 2022-01-26 | 49.25 | $48.46 | 2200 |
| 2022-01-25 | 49.33 | $48.62 | 309 |
| 2022-01-24 | 49.40 | $48.91 | 800 |
| 2022-01-21 | 49.46 | $48.99 | 800 |
| 2022-01-20 | 49.50 | $49.30 | 414 |
| 2022-01-19 | 49.53 | $50.44 | 1816 |
| 2022-01-18 | 49.43 | $50.82 | 32032 |
| 2022-01-14 | 49.28 | $50.32 | 3020 |
| 2022-01-13 | 49.17 | $50.97 | 500 |
| 2022-01-12 | 48.98 | $50.17 | 140 |
| 2022-01-11 | 48.86 | $49.84 | 440 |
| 2022-01-10 | 48.76 | $49.15 | — |
| 2022-01-07 | 48.72 | $49.15 | 700 |
| 2022-01-06 | 48.67 | $48.25 | 1600 |
| 2022-01-05 | 48.71 | $48.66 | 1800 |
| 2022-01-04 | 48.72 | $49.84 | 816 |
| 2022-01-03 | 48.60 | $54.77 | 300 |
| 2021-12-31 | 47.95 | $50.08 | 800 |
| 2021-12-30 | 47.73 | $49.58 | 2400 |
| 2021-12-29 | 47.53 | $49.73 | 5428 |
| 2021-12-28 | 47.30 | $49.52 | — |
| 2021-12-27 | 47.07 | $49.52 | 240 |
| 2021-12-23 | 46.81 | $49.25 | 701 |
| 2021-12-22 | 46.55 | $48.88 | 1145 |
| 2021-12-21 | 46.31 | $48.30 | 1520 |
| 2021-12-20 | 46.10 | $48.22 | 1445 |
| 2021-12-17 | 45.87 | $48.22 | 4200 |
| 2021-12-16 | 45.63 | $47.75 | 7831 |
| 2021-12-15 | 45.40 | $46.82 | 1312 |
| 2021-12-14 | 45.26 | $46.05 | 6400 |
| 2021-12-13 | 45.17 | $46.58 | 434 |
| 2021-12-10 | 45.02 | $45.95 | 500 |
| 2021-12-09 | 44.93 | $46.02 | 1238 |
| 2021-12-08 | 44.81 | $45.28 | 830 |
| 2021-12-07 | 44.76 | $45.45 | 400 |
| 2021-12-06 | 44.69 | $45.18 | 1512 |
| 2021-12-03 | 44.64 | $43.56 | 300 |
| 2021-12-02 | 44.75 | $43.66 | 400 |
| 2021-12-01 | 44.87 | $42.40 | 5600 |
| 2021-11-30 | 45.13 | $42.94 | 2945 |
| 2021-11-29 | 45.36 | $44.22 | 400 |
| 2021-11-26 | 45.48 | $44.20 | 10322 |
| 2021-11-24 | 45.61 | $45.21 | 402 |
| 2021-11-23 | 45.65 | $44.85 | 900 |
| 2021-11-22 | 45.74 | $44.80 | 3516 |
| 2021-11-19 | 45.83 | $45.23 | 400 |
| 2021-11-18 | 45.90 | $45.57 | 600 |
| 2021-11-17 | 45.93 | $45.92 | — |
| 2021-11-16 | 45.93 | $45.92 | 200 |
| 2021-11-15 | 45.94 | $46.47 | — |
| 2021-11-12 | 45.88 | $46.47 | 534 |
| 2021-11-11 | 45.82 | $46.73 | 925 |
| 2021-11-10 | 45.72 | $46.81 | 226 |
| 2021-11-09 | 45.61 | $46.72 | 1030 |
| 2021-11-08 | 45.49 | $45.71 | 1800 |
| 2021-11-05 | 45.47 | $46.68 | 115 |
| 2021-11-04 | 45.34 | $46.11 | 940 |
| 2021-11-03 | 45.26 | $45.26 | 428 |
| 2021-11-02 | 45.26 | $45.53 | 700 |
| 2021-11-01 | 45.23 | $45.20 | — |
| 2021-10-29 | 45.23 | $45.20 | 800 |
| 2021-10-28 | 45.23 | $45.29 | 1000 |
| 2021-10-27 | 45.23 | $45.33 | 500 |
| 2021-10-26 | 45.22 | $45.30 | 800 |
| 2021-10-25 | 45.21 | $45.83 | 2000 |
| 2021-10-22 | 45.14 | $45.37 | 200 |
| 2021-10-21 | 45.12 | $46.18 | — |
| 2021-10-20 | 45.01 | $46.18 | 1000 |
| 2021-10-19 | 44.88 | $46.46 | — |
| 2021-10-18 | 44.72 | $46.46 | 100 |
| 2021-10-15 | 44.53 | $46.04 | — |
| 2021-10-14 | 44.37 | $46.04 | 1900 |
| 2021-10-13 | 44.20 | $44.56 | 1300 |
| 2021-10-12 | 44.16 | $44.19 | 418 |
| 2021-10-11 | 44.16 | $44.80 | — |
| 2021-10-08 | 44.09 | $44.80 | 800 |
| 2021-10-07 | 44.01 | $43.97 | 800 |
| 2021-10-06 | 44.02 | $43.34 | 200 |
| 2021-10-05 | 44.09 | $43.17 | 300 |
| 2021-10-04 | 44.19 | $42.81 | 341 |
| 2021-10-01 | 44.33 | $42.81 | 700 |
| 2021-09-30 | 44.49 | $43.58 | 2605 |
| 2021-09-29 | 44.59 | $43.56 | 1700 |
| 2021-09-28 | 44.70 | $43.79 | 5300 |
| 2021-09-27 | 44.79 | $45.13 | 700 |
| 2021-09-24 | 44.76 | $45.35 | 700 |
| 2021-09-23 | 44.69 | $43.80 | — |
| 2021-09-22 | 44.79 | $43.80 | — |
| 2021-09-21 | 44.89 | $43.80 | 42700 |
| 2021-09-20 | 45.01 | $43.80 | 400 |
| 2021-09-17 | 45.13 | $43.90 | 21400 |
| 2021-09-16 | 45.26 | $43.90 | 10750 |
| 2021-09-15 | 45.41 | $43.90 | 200 |
| 2021-09-14 | 45.57 | $44.13 | 6233 |
| 2021-09-13 | 45.72 | $42.71 | 7524 |
| 2021-09-10 | 46.04 | $45.63 | 5425 |
| 2021-09-09 | 46.08 | $45.63 | 2762 |
| 2021-09-08 | 46.12 | $45.63 | 149 |
| 2021-09-07 | 46.18 | $45.06 | 300 |
| 2021-09-03 | 46.29 | $45.48 | 100 |
| 2021-09-02 | 46.38 | $45.48 | 344 |
| 2021-09-01 | 46.48 | $45.90 | 442 |
| 2021-08-31 | 46.54 | $46.13 | 4100 |
| 2021-08-30 | 46.58 | $46.13 | 126 |
| 2021-08-27 | 46.63 | $46.61 | — |
| 2021-08-26 | 46.63 | $46.61 | — |
| 2021-08-25 | 46.63 | $46.61 | 128 |
| 2021-08-24 | 46.63 | $47.28 | — |
| 2021-08-23 | 46.56 | $47.28 | — |
| 2021-08-20 | 46.49 | $47.28 | 300 |
| 2021-08-19 | 46.40 | $46.08 | 200 |
| 2021-08-18 | 46.44 | $46.36 | — |
| 2021-08-17 | 46.45 | $46.36 | — |
| 2021-08-16 | 46.45 | $46.36 | — |
| 2021-08-13 | 46.46 | $46.36 | 800 |
| 2021-08-12 | 46.48 | $46.28 | — |
| 2021-08-11 | 46.50 | $46.28 | 1200 |
| 2021-08-10 | 46.52 | $47.26 | — |
| 2021-08-09 | 46.44 | $47.26 | — |
| 2021-08-06 | 46.36 | $47.26 | — |
| 2021-08-05 | 46.26 | $47.26 | 100 |
| 2021-08-04 | 46.15 | $46.75 | — |
| 2021-08-03 | 46.09 | $46.75 | 1400 |
| 2021-08-02 | 46.02 | $46.00 | 300 |
| 2021-07-30 | 46.03 | $46.22 | — |
| 2021-07-29 | 46.00 | $46.22 | 100 |
| 2021-07-28 | 45.98 | $46.90 | — |
| 2021-07-27 | 45.89 | $46.90 | — |
| 2021-07-26 | 45.78 | $46.90 | 202 |
| 2021-07-23 | 45.66 | $46.92 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
133.38
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.70
Average
85.85
Maximum
148.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 133.38 | $135.00 | 109 |
| 2026-07-20 | 133.22 | $135.06 | 23030 |
| 2026-07-17 | 133.05 | $134.68 | 3 |
| 2026-07-16 | 132.92 | $134.68 | 11600 |
| 2026-07-15 | 132.80 | $134.20 | 50741 |
| 2026-07-14 | 132.72 | $132.40 | 10900 |
| 2026-07-13 | 132.84 | $128.49 | 47000 |
| 2026-07-10 | 133.39 | $131.01 | 11 |
| 2026-07-09 | 133.69 | $131.01 | 4746 |
| 2026-07-08 | 133.98 | $131.55 | 54430 |
| 2026-07-07 | 134.19 | $132.43 | 20100 |
| 2026-07-06 | 134.31 | $134.34 | 106 |
| 2026-07-02 | 134.22 | $134.34 | 106 |
| 2026-07-01 | 134.08 | $134.34 | 200 |
| 2026-06-30 | 133.91 | $133.35 | 113147 |
| 2026-06-29 | 133.81 | $135.59 | 4 |
| 2026-06-26 | 133.45 | $135.59 | 91500 |
| 2026-06-25 | 133.06 | $135.35 | 76719 |
| 2026-06-24 | 132.64 | $134.33 | 46400 |
| 2026-06-23 | 132.29 | $132.35 | 45400 |
| 2026-06-22 | 132.10 | $131.00 | 238627 |
| 2026-06-18 | 132.04 | $135.35 | 89000 |
| 2026-06-17 | 131.52 | $134.46 | 25900 |
| 2026-06-16 | 131.04 | $135.01 | 157900 |
| 2026-06-15 | 130.46 | $136.62 | 12 |
| 2026-06-12 | 129.66 | $136.62 | 8936 |
| 2026-06-11 | 128.82 | $140.41 | 3500 |
| 2026-06-10 | 127.54 | $129.01 | 700 |
| 2026-06-09 | 127.33 | $128.39 | 1300 |
| 2026-06-08 | 127.18 | $127.49 | 1800 |
| 2026-06-05 | 127.12 | $130.07 | 1512 |
| 2026-06-04 | 126.81 | $126.53 | 2800 |
| 2026-06-03 | 126.84 | $126.26 | 2018 |
| 2026-06-02 | 126.90 | $127.16 | 822 |
| 2026-06-01 | 126.87 | $127.85 | 1700 |
| 2026-05-29 | 126.77 | $128.06 | 1100 |
| 2026-05-28 | 126.65 | $126.40 | 622 |
| 2026-05-27 | 126.67 | $125.62 | 800 |
| 2026-05-26 | 126.76 | $127.81 | 41804 |
| 2026-05-22 | 126.63 | $128.51 | 2148 |
| 2026-05-21 | 126.40 | $129.50 | 1300 |
| 2026-05-20 | 126.06 | $125.76 | 2 |
| 2026-05-19 | 126.07 | $125.76 | 120 |
| 2026-05-18 | 126.09 | $123.80 | 2 |
| 2026-05-15 | 126.31 | $123.80 | 800 |
| 2026-05-14 | 126.55 | $126.75 | 948 |
| 2026-05-13 | 126.51 | $124.83 | 1616 |
| 2026-05-12 | 126.67 | $126.77 | 1440 |
| 2026-05-11 | 126.65 | $127.77 | 40 |
| 2026-05-08 | 126.54 | $127.77 | 900 |
| 2026-05-07 | 126.42 | $129.01 | 600 |
| 2026-05-06 | 126.18 | $127.70 | 1108 |
| 2026-05-05 | 126.06 | $127.19 | 641 |
| 2026-05-04 | 125.99 | $125.84 | 400 |
| 2026-05-01 | 126.04 | $128.62 | 400 |
| 2026-04-30 | 125.80 | $126.01 | 236 |
| 2026-04-29 | 125.80 | $124.42 | 2100 |
| 2026-04-28 | 125.94 | $123.66 | 500 |
| 2026-04-27 | 126.14 | $123.88 | 447 |
| 2026-04-24 | 126.30 | $124.35 | 937 |
| 2026-04-23 | 126.40 | $124.72 | 345 |
| 2026-04-22 | 126.47 | $125.00 | 721 |
| 2026-04-21 | 126.50 | $126.10 | 5400 |
| 2026-04-20 | 126.47 | $128.62 | 1000 |
| 2026-04-17 | 126.21 | $127.89 | 5200 |
| 2026-04-16 | 126.06 | $127.10 | 12836 |
| 2026-04-15 | 126.03 | $127.23 | 4500 |
| 2026-04-14 | 126.06 | $127.84 | 7427 |
| 2026-04-13 | 126.12 | $128.62 | 2615 |
| 2026-04-10 | 126.17 | $127.86 | 236802 |
| 2026-04-09 | 126.35 | $126.50 | 3000 |
| 2026-04-08 | 126.75 | $128.21 | 1500 |
| 2026-04-07 | 127.07 | $125.42 | 600 |
| 2026-04-06 | 127.75 | $125.88 | 745 |
| 2026-04-02 | 128.46 | $122.99 | 1 |
| 2026-04-01 | 129.55 | $122.99 | 3000 |
| 2026-03-31 | 130.75 | $122.67 | 427 |
| 2026-03-30 | 132.10 | $121.40 | 1200 |
| 2026-03-27 | 133.69 | $119.82 | 3200 |
| 2026-03-26 | 135.56 | $121.96 | 1746 |
| 2026-03-25 | 137.35 | $124.57 | 1500 |
| 2026-03-24 | 138.99 | $122.81 | 5021 |
| 2026-03-23 | 140.89 | $135.30 | 4100 |
| 2026-03-20 | 141.63 | $131.71 | 2105 |
| 2026-03-19 | 142.75 | $133.71 | 739 |
| 2026-03-18 | 143.72 | $139.13 | 600 |
| 2026-03-17 | 144.19 | $142.05 | 1417 |
| 2026-03-16 | 144.38 | $144.51 | 1147 |
| 2026-03-13 | 144.31 | $142.92 | 931 |
| 2026-03-12 | 144.38 | $142.51 | 2237 |
| 2026-03-11 | 144.47 | $142.59 | 3800 |
| 2026-03-10 | 144.54 | $146.10 | 900 |
| 2026-03-09 | 144.25 | $145.27 | 3102 |
| 2026-03-06 | 144.01 | $142.33 | 321 |
| 2026-03-05 | 144.06 | $144.98 | 128 |
| 2026-03-04 | 143.84 | $145.70 | 69322 |
| 2026-03-03 | 143.51 | $146.05 | 10911 |
| 2026-03-02 | 143.11 | $148.18 | 1100 |
| 2026-02-27 | 142.44 | $147.48 | 19115 |
| 2026-02-26 | 141.79 | $147.17 | 42933 |
| 2026-02-25 | 141.12 | $144.66 | 616 |
| 2026-02-24 | 140.66 | $143.11 | 500 |
| 2026-02-23 | 140.32 | $141.08 | 533 |
| 2026-02-20 | 140.18 | $139.78 | 639 |
| 2026-02-19 | 140.17 | $142.64 | 80 |
| 2026-02-18 | 139.87 | $142.63 | 1100 |
| 2026-02-17 | 139.56 | $140.62 | 1700 |
| 2026-02-13 | 139.46 | $140.39 | 610 |
| 2026-02-12 | 139.39 | $139.19 | 819 |
| 2026-02-11 | 139.46 | $138.67 | 1244 |
| 2026-02-10 | 139.60 | $139.83 | 419 |
| 2026-02-09 | 139.66 | $141.30 | 1000 |
| 2026-02-06 | 139.59 | $141.01 | 5600 |
| 2026-02-05 | 139.57 | $142.03 | 918 |
| 2026-02-04 | 139.46 | $141.84 | 1600 |
| 2026-02-03 | 139.38 | $137.29 | 444 |
| 2026-02-02 | 139.77 | $137.08 | 600 |
| 2026-01-30 | 140.25 | $135.05 | 1840 |
| 2026-01-29 | 140.99 | $137.71 | 600 |
| 2026-01-28 | 141.53 | $137.09 | 800 |
| 2026-01-27 | 142.20 | $138.05 | 1307 |
| 2026-01-26 | 142.89 | $138.91 | 700 |
| 2026-01-23 | 143.55 | $140.57 | 500 |
| 2026-01-22 | 144.09 | $140.69 | 744 |
| 2026-01-21 | 144.65 | $139.58 | 1000 |
| 2026-01-20 | 145.35 | $142.51 | 1500 |
| 2026-01-16 | 145.79 | $141.76 | 1300 |
| 2026-01-15 | 146.32 | $142.45 | 1128 |
| 2026-01-14 | 146.79 | $144.65 | 6800 |
| 2026-01-13 | 147.05 | $143.93 | 2200 |
| 2026-01-12 | 147.40 | $145.63 | 1101 |
| 2026-01-09 | 147.57 | $144.00 | 7500 |
| 2026-01-08 | 147.91 | $144.12 | 10033 |
| 2026-01-07 | 148.24 | $144.57 | 12100 |
| 2026-01-06 | 148.53 | $145.07 | 3000 |
| 2026-01-05 | 148.77 | $145.26 | 1340 |
| 2026-01-02 | 148.99 | $149.67 | 1 |
| 2025-12-31 | 148.74 | $149.67 | 600 |
| 2025-12-30 | 148.46 | $150.43 | 2631 |
| 2025-12-29 | 148.07 | $150.80 | 746 |
| 2025-12-26 | 147.61 | $160.86 | 700 |
| 2025-12-24 | 146.12 | $150.30 | 5600 |
| 2025-12-23 | 145.61 | $149.38 | 1200 |
| 2025-12-22 | 145.13 | $147.24 | 5 |
| 2025-12-19 | 144.83 | $147.24 | 1000 |
| 2025-12-18 | 144.50 | $145.40 | 1203 |
| 2025-12-17 | 144.30 | $144.61 | 800 |
| 2025-12-16 | 144.17 | $145.03 | 3200 |
| 2025-12-15 | 143.97 | $145.23 | 1000 |
| 2025-12-12 | 143.71 | $146.35 | 803 |
| 2025-12-11 | 143.31 | $144.59 | 9400 |
| 2025-12-10 | 143.04 | $145.22 | 6548 |
| 2025-12-09 | 142.66 | $144.20 | 3646 |
| 2025-12-08 | 142.33 | $145.93 | 3418 |
| 2025-12-05 | 141.75 | $144.81 | 600 |
| 2025-12-04 | 141.20 | $143.15 | 848 |
| 2025-12-03 | 140.74 | $141.40 | 500 |
| 2025-12-02 | 140.39 | $142.23 | 54 |
| 2025-12-01 | 139.89 | $142.23 | 400 |
| 2025-11-28 | 139.34 | $144.58 | 47308 |
| 2025-11-26 | 138.49 | $145.06 | 19115 |
| 2025-11-25 | 137.51 | $144.23 | 6246 |
| 2025-11-24 | 136.56 | $139.68 | 26232 |
| 2025-11-21 | 136.00 | $140.51 | 28040 |
| 2025-11-20 | 135.33 | $139.57 | 8100 |
| 2025-11-19 | 134.70 | $138.96 | 10400 |
| 2025-11-18 | 134.10 | $141.03 | 17900 |
| 2025-11-17 | 133.25 | $138.89 | 34829 |
| 2025-11-14 | 132.56 | $138.61 | 8200 |
| 2025-11-13 | 131.86 | $138.18 | 40100 |
| 2025-11-12 | 131.15 | $137.32 | 37200 |
| 2025-11-11 | 130.46 | $133.92 | 23720 |
| 2025-11-10 | 130.06 | $133.69 | 15141 |
| 2025-11-07 | 129.64 | $129.59 | 18013 |
| 2025-11-06 | 129.59 | $127.36 | 16527 |
| 2025-11-05 | 129.73 | $129.45 | 4331 |
| 2025-11-04 | 129.67 | $128.54 | 3800 |
| 2025-11-03 | 129.69 | $129.47 | 25 |
| 2025-10-31 | 129.62 | $129.47 | 13822 |
| 2025-10-30 | 129.55 | $129.13 | 21907 |
| 2025-10-29 | 129.53 | $129.19 | 14400 |
| 2025-10-28 | 129.51 | $131.56 | 8600 |
| 2025-10-27 | 129.26 | $131.90 | 5800 |
| 2025-10-24 | 128.99 | $132.64 | 17732 |
| 2025-10-23 | 128.64 | $131.60 | 22400 |
| 2025-10-22 | 128.39 | $131.32 | 11046 |
| 2025-10-21 | 128.18 | $130.00 | 55 |
| 2025-10-20 | 128.12 | $130.00 | 22929 |
| 2025-10-17 | 128.09 | $130.94 | 58000 |
| 2025-10-16 | 128.00 | $126.90 | 6611 |
| 2025-10-15 | 128.34 | $125.62 | 1728 |
| 2025-10-14 | 128.86 | $125.37 | 6733 |
| 2025-10-13 | 129.45 | $125.50 | 711 |
| 2025-10-10 | 130.09 | $124.90 | 17500 |
| 2025-10-09 | 130.84 | $124.72 | 21617 |
| 2025-10-08 | 131.67 | $126.61 | 42000 |
| 2025-10-07 | 132.37 | $127.64 | 27400 |
| 2025-10-06 | 133.00 | $129.25 | 30135 |
| 2025-10-03 | 133.52 | $131.55 | 79835 |
| 2025-10-02 | 133.84 | $130.80 | 300 |
| 2025-10-01 | 134.26 | $130.08 | 1800 |
| 2025-09-30 | 134.77 | $132.28 | — |
| 2025-09-29 | 135.09 | $132.28 | 19100 |
| 2025-09-26 | 135.42 | $132.58 | 15800 |
| 2025-09-25 | 135.73 | $132.05 | 52100 |
| 2025-09-24 | 136.09 | $133.11 | 37322 |
| 2025-09-23 | 136.38 | $134.99 | 34841 |
| 2025-09-22 | 136.51 | $136.15 | 10200 |
| 2025-09-19 | 136.55 | $137.06 | 27100 |
| 2025-09-18 | 136.52 | $137.01 | 54600 |
| 2025-09-17 | 136.51 | $137.22 | 19621 |
| 2025-09-16 | 136.51 | $136.03 | 2338 |
| 2025-09-15 | 136.65 | $137.93 | 57508 |
| 2025-09-12 | 136.62 | $136.45 | 16900 |
| 2025-09-11 | 136.75 | $137.73 | 4100 |
| 2025-09-10 | 136.75 | $136.14 | 35 |
| 2025-09-09 | 136.92 | $136.14 | 33849 |
| 2025-09-08 | 137.11 | $136.13 | — |
| 2025-09-05 | 137.32 | $136.13 | 2833 |
| 2025-09-04 | 137.54 | $136.41 | 5231 |
| 2025-09-03 | 137.75 | $135.69 | 1840 |
| 2025-09-02 | 138.05 | $135.13 | 21816 |
| 2025-08-29 | 138.43 | $134.36 | 81200 |
| 2025-08-28 | 138.88 | $134.49 | 16600 |
| 2025-08-27 | 139.33 | $133.09 | 98900 |
| 2025-08-26 | 139.91 | $138.59 | 10312 |
| 2025-08-25 | 139.96 | $139.38 | 2815 |
| 2025-08-22 | 139.92 | $139.79 | 24623 |
| 2025-08-21 | 139.82 | $141.24 | 18900 |
| 2025-08-20 | 139.56 | $140.70 | 9700 |
| 2025-08-19 | 139.33 | $142.09 | 28600 |
| 2025-08-18 | 138.95 | $143.10 | 49900 |
| 2025-08-15 | 138.44 | $138.97 | 20600 |
| 2025-08-14 | 138.32 | $139.99 | 18807 |
| 2025-08-13 | 138.09 | $138.27 | 36800 |
| 2025-08-12 | 138.02 | $139.52 | 13000 |
| 2025-08-11 | 137.82 | $139.58 | 3300 |
| 2025-08-08 | 137.62 | $138.27 | 5000 |
| 2025-08-07 | 137.54 | $140.11 | 62521 |
| 2025-08-06 | 137.29 | $140.80 | 31317 |
| 2025-08-05 | 136.98 | $139.96 | 23014 |
| 2025-08-04 | 136.73 | $138.85 | 1032 |
| 2025-08-01 | 136.60 | $135.57 | — |
| 2025-07-31 | 136.80 | $135.57 | 1310 |
| 2025-07-30 | 137.02 | $135.10 | 1800 |
| 2025-07-29 | 137.31 | $135.43 | 11845 |
| 2025-07-28 | 137.60 | $135.83 | 2000 |
| 2025-07-25 | 137.86 | $135.73 | 318 |
| 2025-07-24 | 138.14 | $136.78 | 48 |
| 2025-07-23 | 138.35 | $136.78 | 1500 |
| 2025-07-22 | 138.59 | $136.52 | 500 |
| 2025-07-21 | 138.85 | $137.50 | 1100 |
| 2025-07-18 | 139.03 | $137.21 | 229 |
| 2025-07-17 | 139.24 | $138.05 | 8600 |
| 2025-07-16 | 139.39 | $137.94 | 6935 |
| 2025-07-15 | 139.57 | $137.57 | 9412 |
| 2025-07-14 | 139.81 | $139.54 | 7400 |
| 2025-07-11 | 139.88 | $138.61 | 13800 |
| 2025-07-10 | 140.06 | $140.30 | 31027 |
| 2025-07-09 | 140.02 | $140.58 | 46717 |
| 2025-07-08 | 139.89 | $138.74 | 5500 |
| 2025-07-07 | 139.90 | $139.68 | 7937 |
| 2025-07-03 | 139.77 | $140.97 | 196100 |
| 2025-07-02 | 139.47 | $138.61 | 1038 |
| 2025-07-01 | 139.35 | $140.70 | — |
| 2025-06-30 | 138.98 | $140.70 | 1500 |
| 2025-06-27 | 138.55 | $138.12 | 1336 |
| 2025-06-26 | 138.32 | $139.65 | 2916 |
| 2025-06-25 | 137.88 | $141.91 | — |
| 2025-06-24 | 137.16 | $141.91 | 4200 |
| 2025-06-23 | 136.36 | $138.52 | 839 |
| 2025-06-20 | 135.82 | $136.70 | 15600 |
| 2025-06-18 | 135.39 | $139.75 | 3040 |
| 2025-06-17 | 134.59 | $142.04 | 15632 |
| 2025-06-16 | 133.45 | $142.81 | 23600 |
| 2025-06-13 | 132.12 | $142.50 | 179916 |
| 2025-06-12 | 130.70 | $142.83 | 15030 |
| 2025-06-11 | 129.12 | $141.32 | 19833 |
| 2025-06-10 | 127.58 | $129.58 | 8200 |
| 2025-06-09 | 127.11 | $129.00 | — |
| 2025-06-06 | 126.64 | $129.00 | 155960 |
| 2025-06-05 | 126.14 | $129.98 | 46320 |
| 2025-06-04 | 125.52 | $129.95 | 8523 |
| 2025-06-03 | 124.88 | $129.47 | 52800 |
| 2025-06-02 | 124.25 | $130.62 | 7744 |
| 2025-05-30 | 123.48 | $128.54 | 165514 |
| 2025-05-29 | 122.87 | $127.41 | 40421 |
| 2025-05-28 | 122.36 | $127.59 | 15417 |
| 2025-05-27 | 121.81 | $127.34 | 22600 |
| 2025-05-23 | 121.27 | $125.33 | 15300 |
| 2025-05-22 | 120.91 | $124.43 | 165300 |
| 2025-05-21 | 120.63 | $124.15 | 17500 |
| 2025-05-20 | 120.38 | $123.40 | 48531 |
| 2025-05-19 | 120.21 | $117.48 | 200 |
| 2025-05-16 | 120.62 | $116.97 | — |
| 2025-05-15 | 121.10 | $116.97 | — |
| 2025-05-14 | 121.60 | $116.97 | 8500 |
| 2025-05-13 | 122.12 | $118.78 | 4808 |
| 2025-05-12 | 122.48 | $118.15 | 3300 |
| 2025-05-09 | 122.89 | $119.08 | 1500 |
| 2025-05-08 | 123.16 | $122.50 | 3600 |
| 2025-05-07 | 123.03 | $124.20 | 6600 |
| 2025-05-06 | 122.64 | $124.25 | 1429 |
| 2025-05-05 | 122.16 | $123.65 | 3400 |
| 2025-05-02 | 121.67 | $122.85 | 1438 |
| 2025-05-01 | 121.22 | $122.50 | 800 |
| 2025-04-30 | 120.74 | $124.03 | 4219 |
| 2025-04-29 | 120.04 | $124.07 | 547 |
| 2025-04-28 | 119.26 | $123.30 | 45500 |
| 2025-04-25 | 118.47 | $123.33 | 26831 |
| 2025-04-24 | 117.59 | $123.56 | 56900 |
| 2025-04-23 | 116.59 | $124.37 | 12100 |
| 2025-04-22 | 115.42 | $124.58 | 43300 |
| 2025-04-21 | 114.14 | $121.23 | 62800 |
| 2025-04-17 | 113.09 | $121.71 | 45700 |
| 2025-04-16 | 111.92 | $121.91 | 28921 |
| 2025-04-15 | 110.66 | $120.79 | — |
| 2025-04-14 | 109.42 | $120.79 | 76200 |
| 2025-04-11 | 108.11 | $115.47 | 151828 |
| 2025-04-10 | 107.24 | $110.62 | 14525 |
| 2025-04-09 | 106.80 | $105.04 | 29024 |
| 2025-04-08 | 106.89 | $104.40 | 42627 |
| 2025-04-07 | 107.04 | $106.51 | 28538 |
| 2025-04-04 | 106.98 | $108.45 | 109400 |
| 2025-04-03 | 106.74 | $114.99 | 32200 |
| 2025-04-02 | 105.83 | $111.32 | 187429 |
| 2025-04-01 | 105.25 | $107.34 | 1627 |
| 2025-03-31 | 105.02 | $107.00 | 10900 |
| 2025-03-28 | 104.81 | $106.44 | 8703 |
| 2025-03-27 | 104.64 | $104.78 | 65007 |
| 2025-03-26 | 104.63 | $103.70 | 42500 |
| 2025-03-25 | 104.72 | $105.85 | 49628 |
| 2025-03-24 | 104.59 | $104.15 | 150700 |
| 2025-03-21 | 104.62 | $103.36 | 115400 |
| 2025-03-20 | 104.72 | $105.58 | 39900 |
| 2025-03-19 | 104.59 | $105.74 | 39210 |
| 2025-03-18 | 104.42 | $104.72 | 3619 |
| 2025-03-17 | 104.32 | $104.86 | 43900 |
| 2025-03-14 | 104.18 | $102.70 | — |
| 2025-03-13 | 104.23 | $102.70 | 114600 |
| 2025-03-12 | 104.24 | $104.08 | 765509 |
| 2025-03-11 | 104.10 | $104.93 | 35442 |
| 2025-03-10 | 103.84 | $105.57 | 178843 |
| 2025-03-07 | 103.48 | $108.03 | 2739 |
| 2025-03-06 | 102.84 | $107.13 | 48142 |
| 2025-03-05 | 102.24 | $104.71 | 54500 |
| 2025-03-04 | 101.82 | $103.69 | 40516 |
| 2025-03-03 | 101.47 | $102.80 | 55015 |
| 2025-02-28 | 101.15 | $104.28 | 156300 |
| 2025-02-27 | 100.66 | $103.64 | 13926 |
| 2025-02-26 | 100.20 | $104.69 | 61200 |
| 2025-02-25 | 99.61 | $103.21 | 78911 |
| 2025-02-24 | 99.14 | $103.60 | 75610 |
| 2025-02-21 | 98.61 | $100.88 | 65224 |
| 2025-02-20 | 98.32 | $101.55 | 33400 |
| 2025-02-19 | 97.94 | $100.96 | 75500 |
| 2025-02-18 | 97.59 | $99.85 | 29916 |
| 2025-02-14 | 97.31 | $99.16 | 53207 |
| 2025-02-13 | 97.06 | $98.40 | 428100 |
| 2025-02-12 | 96.87 | $96.64 | 23100 |
| 2025-02-11 | 96.83 | $97.50 | 412646 |
| 2025-02-10 | 96.70 | $97.98 | 64700 |
| 2025-02-07 | 96.51 | $97.54 | 10822 |
| 2025-02-06 | 96.35 | $97.51 | 6600 |
| 2025-02-05 | 96.20 | $96.95 | 57324 |
| 2025-02-04 | 96.10 | $96.96 | 87300 |
| 2025-02-03 | 96.00 | $94.23 | 62000 |
| 2025-01-31 | 96.18 | $94.47 | 88700 |
| 2025-01-30 | 96.34 | $96.71 | 81500 |
| 2025-01-29 | 96.30 | $98.01 | 74300 |
| 2025-01-28 | 96.12 | $98.01 | 40800 |
| 2025-01-27 | 95.94 | $98.00 | 72745 |
| 2025-01-24 | 95.77 | $98.75 | 46807 |
| 2025-01-23 | 95.52 | $97.65 | 38746 |
| 2025-01-22 | 95.36 | $96.05 | 17140 |
| 2025-01-21 | 95.37 | $95.28 | 48500 |
| 2025-01-17 | 95.45 | $92.16 | 56022 |
| 2025-01-16 | 95.86 | $92.89 | 125300 |
| 2025-01-15 | 96.24 | $94.21 | — |
| 2025-01-14 | 96.52 | $94.21 | 39843 |
| 2025-01-13 | 96.82 | $94.56 | 15045 |
| 2025-01-10 | 97.12 | $94.93 | 17400 |
| 2025-01-08 | 97.41 | $96.57 | 300 |
| 2025-01-07 | 97.55 | $97.02 | 700 |
| 2025-01-06 | 97.67 | $97.53 | 52801 |
| 2025-01-03 | 97.75 | $98.00 | 20218 |
| 2025-01-02 | 97.79 | $96.95 | 11409 |
| 2024-12-31 | 97.98 | $96.49 | — |
| 2024-12-30 | 98.25 | $96.49 | 3935 |
| 2024-12-27 | 98.55 | $97.36 | 113540 |
| 2024-12-26 | 98.80 | $98.60 | 700 |
| 2024-12-24 | 98.94 | $98.01 | 10000 |
| 2024-12-23 | 99.16 | $96.66 | — |
| 2024-12-20 | 99.55 | $96.66 | 6910 |
| 2024-12-19 | 99.96 | $96.78 | 29400 |
| 2024-12-18 | 100.41 | $96.78 | 143100 |
| 2024-12-17 | 100.90 | $99.68 | 1200 |
| 2024-12-16 | 101.15 | $99.70 | 114000 |
| 2024-12-13 | 101.42 | $99.71 | 91329 |
| 2024-12-12 | 101.72 | $99.57 | 114200 |
| 2024-12-11 | 102.05 | $100.40 | 103300 |
| 2024-12-10 | 102.33 | $99.96 | 72000 |
| 2024-12-09 | 102.69 | $98.99 | 11725 |
| 2024-12-06 | 103.18 | $100.63 | 154024 |
| 2024-12-05 | 103.54 | $100.28 | 106513 |
| 2024-12-04 | 103.97 | $99.59 | 140200 |
| 2024-12-03 | 104.50 | $105.62 | 77626 |
| 2024-12-02 | 104.46 | $104.55 | 1904 |
| 2024-11-29 | 104.53 | $104.17 | 1400 |
| 2024-11-27 | 104.63 | $102.40 | 1337 |
| 2024-11-26 | 104.91 | $102.15 | 9646 |
| 2024-11-25 | 105.22 | $102.24 | 139000 |
| 2024-11-22 | 105.52 | $103.89 | 21123 |
| 2024-11-21 | 105.66 | $103.00 | 30700 |
| 2024-11-20 | 105.89 | $106.51 | — |
| 2024-11-19 | 105.76 | $106.51 | 26700 |
| 2024-11-18 | 105.61 | $105.79 | 11900 |
| 2024-11-15 | 105.53 | $105.14 | 21100 |
| 2024-11-14 | 105.50 | $104.58 | 4737 |
| 2024-11-13 | 105.53 | $105.35 | 54300 |
| 2024-11-12 | 105.48 | $106.00 | 18500 |
| 2024-11-11 | 105.37 | $106.56 | 17800 |
| 2024-11-08 | 105.18 | $107.23 | 4200 |
| 2024-11-07 | 104.92 | $107.43 | 40300 |
| 2024-11-06 | 104.62 | $106.53 | 15500 |
| 2024-11-05 | 104.38 | $107.23 | 74743 |
| 2024-11-04 | 104.05 | $107.66 | 32600 |
| 2024-11-01 | 103.64 | $104.90 | 1021 |
| 2024-10-31 | 103.48 | $103.77 | 327 |
| 2024-10-30 | 103.42 | $104.08 | 700 |
| 2024-10-29 | 103.31 | $103.24 | — |
| 2024-10-28 | 103.28 | $103.24 | 600 |
| 2024-10-25 | 103.25 | $102.00 | 2207 |
| 2024-10-24 | 103.33 | $103.45 | 300 |
| 2024-10-23 | 103.27 | $102.96 | 4800 |
| 2024-10-22 | 103.24 | $102.66 | 2205 |
| 2024-10-21 | 103.24 | $103.50 | 2500 |
| 2024-10-18 | 103.14 | $104.92 | 924 |
| 2024-10-17 | 102.87 | $105.15 | 1400 |
| 2024-10-16 | 102.56 | $104.39 | 500 |
| 2024-10-15 | 102.30 | $104.55 | 1546 |
| 2024-10-14 | 101.99 | $104.00 | 800 |
| 2024-10-11 | 101.72 | $104.72 | 1300 |
| 2024-10-10 | 101.34 | $102.25 | 700 |
| 2024-10-09 | 101.19 | $101.78 | 1700 |
| 2024-10-08 | 101.07 | $100.99 | 142 |
| 2024-10-07 | 100.98 | $100.49 | 1425 |
| 2024-10-04 | 100.91 | $101.96 | 400 |
| 2024-10-03 | 100.67 | $102.07 | 319 |
| 2024-10-02 | 100.40 | $101.97 | 4238 |
| 2024-10-01 | 100.11 | $101.14 | 1200 |
| 2024-09-30 | 99.90 | $102.52 | 245 |
| 2024-09-27 | 99.54 | $101.91 | 800 |
| 2024-09-26 | 99.24 | $101.65 | 1115 |
| 2024-09-25 | 98.95 | $101.14 | — |
| 2024-09-24 | 98.72 | $101.14 | 800 |
| 2024-09-23 | 98.49 | $100.15 | 448 |
| 2024-09-20 | 98.35 | $99.07 | 600 |
| 2024-09-19 | 98.30 | $99.43 | 646 |
| 2024-09-18 | 98.22 | $99.71 | 600 |
| 2024-09-17 | 98.10 | $98.51 | 5629 |
| 2024-09-16 | 98.09 | $100.00 | 532 |
| 2024-09-13 | 97.93 | $98.48 | 1232 |
| 2024-09-12 | 97.92 | $99.35 | 5100 |
| 2024-09-11 | 97.80 | $98.01 | 2406 |
| 2024-09-10 | 97.80 | $92.17 | 2300 |
| 2024-09-09 | 98.36 | $95.50 | 600 |
| 2024-09-06 | 98.59 | $94.65 | 99505 |
| 2024-09-05 | 98.89 | $96.74 | 116400 |
| 2024-09-04 | 98.97 | $98.85 | 47029 |
| 2024-09-03 | 98.81 | $98.34 | 4800 |
| 2024-08-30 | 98.68 | $100.68 | 95800 |
| 2024-08-29 | 98.30 | $100.46 | 27800 |
| 2024-08-28 | 97.90 | $101.10 | 16225 |
| 2024-08-27 | 97.41 | $101.85 | 12400 |
| 2024-08-26 | 96.81 | $100.79 | 25300 |
| 2024-08-23 | 96.29 | $100.00 | 25919 |
| 2024-08-22 | 95.81 | $97.25 | 17607 |
| 2024-08-21 | 95.58 | $98.51 | 4200 |
| 2024-08-20 | 95.22 | $97.38 | 33500 |
| 2024-08-19 | 94.95 | $98.83 | 22000 |
| 2024-08-16 | 94.52 | $97.91 | 13700 |
| 2024-08-15 | 94.14 | $97.91 | 29600 |
| 2024-08-14 | 93.75 | $95.97 | 27500 |
| 2024-08-13 | 93.53 | $94.70 | 130500 |
| 2024-08-12 | 93.42 | $94.44 | 429 |
| 2024-08-09 | 93.35 | $91.85 | 819 |
| 2024-08-08 | 93.53 | $92.03 | 23602 |
| 2024-08-07 | 93.71 | $91.56 | 1008 |
| 2024-08-06 | 93.96 | $92.95 | 747 |
| 2024-08-05 | 94.08 | $93.84 | 2100 |
| 2024-08-02 | 94.13 | $93.33 | 1601 |
| 2024-08-01 | 94.22 | $93.77 | 65100 |
| 2024-07-31 | 94.26 | $94.05 | 24427 |
| 2024-07-30 | 94.26 | $94.74 | 8200 |
| 2024-07-29 | 94.19 | $93.73 | 21800 |
| 2024-07-26 | 94.20 | $95.07 | 10500 |
| 2024-07-25 | 94.07 | $95.07 | 13300 |
| 2024-07-24 | 93.91 | $95.07 | 35000 |
| 2024-07-23 | 93.74 | $93.82 | 75300 |
| 2024-07-22 | 93.68 | $93.82 | 13800 |
| 2024-07-19 | 93.61 | $92.34 | 31100 |
| 2024-07-18 | 93.66 | $92.99 | 123904 |
| 2024-07-17 | 93.65 | $93.46 | 31800 |
| 2024-07-16 | 93.56 | $94.57 | 18600 |
| 2024-07-15 | 93.35 | $94.57 | 10000 |
| 2024-07-12 | 93.12 | $94.92 | 123105 |
| 2024-07-11 | 92.81 | $95.08 | 136345 |
| 2024-07-10 | 92.47 | $95.64 | 19804 |
| 2024-07-09 | 92.06 | $95.55 | 197024 |
| 2024-07-08 | 91.65 | $93.94 | 12849 |
| 2024-07-05 | 91.38 | $93.14 | 900 |
| 2024-07-03 | 91.19 | $92.32 | 22100 |
| 2024-07-02 | 91.07 | $92.32 | 1241 |
| 2024-07-01 | 90.95 | $91.65 | 339 |
| 2024-06-28 | 90.90 | $92.04 | 19117 |
| 2024-06-27 | 90.79 | $91.66 | 20532 |
| 2024-06-26 | 90.71 | $89.53 | 65720 |
| 2024-06-25 | 90.83 | $92.30 | 21797 |
| 2024-06-24 | 90.68 | $92.39 | 137800 |
| 2024-06-21 | 90.52 | $90.54 | 188521 |
| 2024-06-20 | 90.53 | $89.65 | 121511 |
| 2024-06-18 | 90.63 | $90.50 | 89628 |
| 2024-06-17 | 90.64 | $89.70 | 40100 |
| 2024-06-14 | 90.73 | $89.88 | 11435 |
| 2024-06-13 | 90.81 | $88.67 | 900 |
| 2024-06-12 | 91.01 | $87.30 | 3400 |
| 2024-06-11 | 91.34 | $91.92 | 208 |
| 2024-06-10 | 91.21 | $92.15 | 485610 |
| 2024-06-07 | 91.03 | $92.05 | 25600 |
| 2024-06-06 | 90.84 | $92.77 | 22404 |
| 2024-06-05 | 90.55 | $93.07 | 17218 |
| 2024-06-04 | 90.21 | $92.04 | 24900 |
| 2024-06-03 | 89.93 | $92.04 | 44819 |
| 2024-05-31 | 89.62 | $91.00 | 332400 |
| 2024-05-30 | 89.38 | $89.42 | 30750 |
| 2024-05-29 | 89.25 | $89.42 | 27300 |
| 2024-05-28 | 89.11 | $89.44 | 82400 |
| 2024-05-24 | 88.93 | $90.86 | 40842 |
| 2024-05-23 | 88.60 | $90.48 | 35900 |
| 2024-05-22 | 88.27 | $90.48 | 22600 |
| 2024-05-21 | 87.92 | $90.48 | 19634 |
| 2024-05-20 | 87.53 | $89.91 | 2500 |
| 2024-05-17 | 87.17 | $90.06 | 8200 |
| 2024-05-16 | 86.76 | $90.06 | 41000 |
| 2024-05-15 | 86.31 | $89.39 | 67429 |
| 2024-05-14 | 85.89 | $88.54 | 32537 |
| 2024-05-13 | 85.51 | $87.51 | 32700 |
| 2024-05-10 | 85.21 | $87.04 | 139800 |
| 2024-05-09 | 84.93 | $87.04 | 24400 |
| 2024-05-08 | 84.61 | $87.04 | 6900 |
| 2024-05-07 | 84.27 | $86.56 | 300 |
| 2024-05-06 | 83.95 | $85.60 | 400 |
| 2024-05-03 | 83.70 | $85.60 | 900 |
| 2024-05-02 | 83.44 | $83.23 | 400 |
| 2024-05-01 | 83.40 | $84.20 | 600 |
| 2024-04-30 | 83.22 | $83.81 | 25347 |
| 2024-04-29 | 83.04 | $84.79 | 200 |
| 2024-04-26 | 82.72 | $84.54 | 3800 |
| 2024-04-25 | 82.39 | $85.63 | 900 |
| 2024-04-24 | 81.91 | $84.35 | 700 |
| 2024-04-23 | 81.51 | $83.78 | 3006 |
| 2024-04-22 | 81.12 | $83.21 | 227 |
| 2024-04-19 | 80.75 | $82.64 | 350 |
| 2024-04-18 | 80.40 | $82.64 | 900 |
| 2024-04-17 | 80.03 | $81.55 | 325 |
| 2024-04-16 | 79.75 | $81.55 | 312 |
| 2024-04-15 | 79.45 | $81.55 | 12400 |
| 2024-04-12 | 79.13 | $81.65 | 2612 |
| 2024-04-11 | 78.79 | $81.06 | 306 |
| 2024-04-10 | 78.48 | $81.06 | 1619 |
| 2024-04-09 | 78.16 | $80.65 | 1223 |
| 2024-04-08 | 77.86 | $82.28 | 1449 |
| 2024-04-05 | 77.37 | $84.03 | 1946 |
| 2024-04-04 | 76.68 | $80.50 | 500 |
| 2024-04-03 | 76.31 | $75.17 | 303 |
| 2024-04-02 | 76.45 | $75.17 | 600 |
| 2024-04-01 | 76.60 | $76.22 | 2327 |
| 2024-03-28 | 76.64 | $76.25 | 300 |
| 2024-03-27 | 76.69 | $76.25 | 438 |
| 2024-03-26 | 76.75 | $76.19 | 1100 |
| 2024-03-25 | 76.83 | $74.80 | 4200 |
| 2024-03-22 | 77.05 | $74.69 | 8900 |
| 2024-03-21 | 77.30 | $77.00 | 20608 |
| 2024-03-20 | 77.33 | $77.65 | 8300 |
| 2024-03-19 | 77.30 | $78.05 | 8900 |
| 2024-03-18 | 77.22 | $77.62 | 15100 |
| 2024-03-15 | 77.19 | $77.89 | 4350 |
| 2024-03-14 | 77.11 | $77.89 | 6375 |
| 2024-03-13 | 77.02 | $77.89 | 33109 |
| 2024-03-12 | 76.90 | $77.72 | 1112 |
| 2024-03-11 | 76.79 | $76.00 | 7387 |
| 2024-03-08 | 76.84 | $76.00 | 310 |
| 2024-03-07 | 76.88 | $76.80 | 13800 |
| 2024-03-06 | 76.83 | $77.18 | 12100 |
| 2024-03-05 | 76.72 | $75.82 | 418 |
| 2024-03-04 | 76.74 | $75.65 | 1941 |
| 2024-03-01 | 76.77 | $76.70 | 900 |
| 2024-02-29 | 76.69 | $77.34 | 109646 |
| 2024-02-28 | 76.53 | $78.86 | 27400 |
| 2024-02-27 | 76.21 | $78.70 | 17400 |
| 2024-02-26 | 75.88 | $77.69 | 27600 |
| 2024-02-23 | 75.63 | $77.68 | 900 |
| 2024-02-22 | 75.36 | $77.40 | 7893 |
| 2024-02-21 | 75.11 | $77.40 | 2110 |
| 2024-02-20 | 74.83 | $76.72 | 15100 |
| 2024-02-16 | 74.61 | $76.87 | 708 |
| 2024-02-15 | 74.36 | $75.05 | 8400 |
| 2024-02-14 | 74.28 | $75.05 | 323 |
| 2024-02-13 | 74.19 | $72.92 | 1022 |
| 2024-02-12 | 74.30 | $75.46 | 20300 |
| 2024-02-09 | 74.15 | $74.70 | 9518 |
| 2024-02-08 | 74.07 | $74.48 | 316 |
| 2024-02-07 | 74.00 | $73.47 | 300 |
| 2024-02-06 | 74.02 | $73.77 | 2600 |
| 2024-02-05 | 74.00 | $74.50 | 400 |
| 2024-02-02 | 73.89 | $74.22 | 144 |
| 2024-02-01 | 73.80 | $74.73 | 300 |
| 2024-01-31 | 73.63 | $74.27 | 500 |
| 2024-01-30 | 73.50 | $74.90 | 840 |
| 2024-01-29 | 73.29 | $73.55 | 42223 |
| 2024-01-26 | 73.20 | $73.82 | 200 |
| 2024-01-25 | 73.08 | $73.96 | 2700 |
| 2024-01-24 | 72.95 | $74.10 | 2317 |
| 2024-01-23 | 72.78 | $74.63 | 1100 |
| 2024-01-22 | 72.54 | $73.67 | 4350 |
| 2024-01-19 | 72.37 | $73.67 | 2325 |
| 2024-01-18 | 72.19 | $73.67 | 800 |
| 2024-01-17 | 71.98 | $73.24 | 2543 |
| 2024-01-16 | 71.78 | $72.68 | 300 |
| 2024-01-12 | 71.62 | $72.68 | 2600 |
| 2024-01-11 | 71.46 | $72.68 | 2800 |
| 2024-01-10 | 71.30 | $72.68 | 1000 |
| 2024-01-09 | 71.14 | $72.01 | 14500 |
| 2024-01-08 | 71.05 | $71.61 | 11147 |
| 2024-01-05 | 71.01 | $70.47 | 14026 |
| 2024-01-04 | 71.09 | $71.08 | 4800 |
| 2024-01-03 | 71.13 | $71.08 | 44400 |
| 2024-01-02 | 71.18 | $71.34 | 45000 |
| 2023-12-29 | 71.22 | $71.81 | 4915 |
| 2023-12-28 | 71.22 | $71.32 | 11400 |
| 2023-12-27 | 71.27 | $73.00 | 13900 |
| 2023-12-26 | 71.16 | $73.00 | 400 |
| 2023-12-22 | 71.04 | $70.80 | 9027 |
| 2023-12-21 | 71.14 | $69.64 | 8400 |
| 2023-12-20 | 71.35 | $69.64 | 17338 |
| 2023-12-19 | 71.58 | $69.71 | 17100 |
| 2023-12-18 | 71.81 | $68.96 | 6400 |
| 2023-12-15 | 72.12 | $67.34 | 129530 |
| 2023-12-14 | 72.62 | $69.26 | 154200 |
| 2023-12-13 | 72.94 | $72.60 | 8442 |
| 2023-12-12 | 72.95 | $72.69 | 25102 |
| 2023-12-11 | 72.95 | $72.63 | 53841 |
| 2023-12-08 | 72.95 | $73.25 | 18801 |
| 2023-12-07 | 72.88 | $73.93 | 17000 |
| 2023-12-06 | 72.73 | $73.88 | 35400 |
| 2023-12-05 | 72.56 | $74.00 | 34206 |
| 2023-12-04 | 72.37 | $73.73 | 18300 |
| 2023-12-01 | 72.19 | $73.73 | 22400 |
| 2023-11-30 | 71.98 | $72.62 | 64242 |
| 2023-11-29 | 71.86 | $72.40 | 400 |
| 2023-11-28 | 71.75 | $72.40 | 630 |
| 2023-11-27 | 71.61 | $72.15 | 4500 |
| 2023-11-24 | 71.48 | $71.79 | 250 |
| 2023-11-22 | 71.38 | $71.79 | 100 |
| 2023-11-21 | 71.26 | $71.79 | 24500 |
| 2023-11-20 | 71.14 | $71.22 | 2634 |
| 2023-11-17 | 71.05 | $71.70 | 2849 |
| 2023-11-16 | 70.91 | $72.70 | 3200 |
| 2023-11-15 | 70.66 | $72.70 | 300 |
| 2023-11-14 | 70.39 | $72.70 | 27637 |
| 2023-11-13 | 70.10 | $72.51 | 25514 |
| 2023-11-10 | 69.82 | $71.19 | 650 |
| 2023-11-09 | 69.66 | $71.19 | 2604 |
| 2023-11-08 | 69.48 | $70.66 | 10219 |
| 2023-11-07 | 69.36 | $70.39 | 1100 |
| 2023-11-06 | 69.27 | $70.63 | 2200 |
| 2023-11-03 | 69.14 | $69.65 | 1800 |
| 2023-11-02 | 69.10 | $68.92 | 1000 |
| 2023-11-01 | 69.13 | $68.92 | 1725 |
| 2023-10-31 | 69.16 | $68.71 | 1300 |
| 2023-10-30 | 69.21 | $68.71 | 2247 |
| 2023-10-27 | 69.26 | $68.05 | 707 |
| 2023-10-26 | 69.37 | $69.51 | 1650 |
| 2023-10-25 | 69.35 | $69.51 | 2000 |
| 2023-10-24 | 69.33 | $69.51 | 4436 |
| 2023-10-23 | 69.30 | $69.58 | 2205 |
| 2023-10-20 | 69.27 | $68.85 | 3300 |
| 2023-10-19 | 69.31 | $68.30 | 1711 |
| 2023-10-18 | 69.41 | $69.51 | 1800 |
| 2023-10-17 | 69.41 | $69.63 | 1200 |
| 2023-10-16 | 69.40 | $69.63 | 8800 |
| 2023-10-13 | 69.39 | $69.63 | 100 |
| 2023-10-12 | 69.39 | $69.63 | 635 |
| 2023-10-11 | 69.40 | $70.53 | 8500 |
| 2023-10-10 | 69.32 | $70.02 | 37317 |
| 2023-10-09 | 69.26 | $68.84 | 7200 |
| 2023-10-06 | 69.30 | $68.84 | 14300 |
| 2023-10-05 | 69.31 | $68.84 | 9300 |
| 2023-10-04 | 69.30 | $68.95 | 3700 |
| 2023-10-03 | 69.26 | $68.31 | 22600 |
| 2023-10-02 | 69.27 | $68.31 | 12343 |
| 2023-09-29 | 69.25 | $69.45 | 6705 |
| 2023-09-28 | 69.11 | $69.93 | 13317 |
| 2023-09-27 | 68.89 | $69.08 | 11700 |
| 2023-09-26 | 68.74 | $69.08 | 33347 |
| 2023-09-25 | 68.55 | $69.53 | 2500 |
| 2023-09-22 | 68.29 | $69.53 | 43100 |
| 2023-09-21 | 67.99 | $70.01 | 49300 |
| 2023-09-20 | 67.62 | $71.31 | 10095 |
| 2023-09-19 | 67.09 | $70.91 | 12143 |
| 2023-09-18 | 66.55 | $71.09 | 31403 |
| 2023-09-15 | 65.97 | $70.50 | 14938 |
| 2023-09-14 | 65.40 | $71.09 | 51900 |
| 2023-09-13 | 64.75 | $69.20 | 14643 |
| 2023-09-12 | 64.25 | $65.90 | 10900 |
| 2023-09-11 | 64.05 | $64.78 | 10236 |
| 2023-09-08 | 63.95 | $64.23 | 2348 |
| 2023-09-07 | 63.90 | $63.59 | 34509 |
| 2023-09-06 | 63.90 | $64.28 | 115704 |
| 2023-09-05 | 63.86 | $65.24 | 35850 |
| 2023-09-01 | 63.73 | $65.24 | 522 |
| 2023-08-31 | 63.61 | $64.31 | 69200 |
| 2023-08-30 | 63.57 | $64.31 | 34750 |
| 2023-08-29 | 63.53 | $64.31 | 1006 |
| 2023-08-28 | 63.50 | $62.92 | 17525 |
| 2023-08-25 | 63.61 | $62.92 | 300 |
| 2023-08-24 | 63.74 | $62.92 | 1846 |
| 2023-08-23 | 63.89 | $63.00 | 300 |
| 2023-08-22 | 64.05 | $63.00 | 1539 |
| 2023-08-21 | 64.24 | $63.07 | 835 |
| 2023-08-18 | 64.44 | $63.92 | 2700 |
| 2023-08-17 | 64.57 | $63.80 | 200 |
| 2023-08-16 | 64.72 | $63.38 | 300 |
| 2023-08-15 | 64.93 | $63.38 | 300 |
| 2023-08-14 | 65.15 | $63.38 | 200 |
| 2023-08-11 | 65.39 | $63.38 | 150 |
| 2023-08-10 | 65.64 | $63.38 | 125 |
| 2023-08-09 | 65.90 | $63.38 | 1047 |
| 2023-08-08 | 66.17 | $67.20 | 112 |
| 2023-08-07 | 66.06 | $67.20 | 200 |
| 2023-08-04 | 65.95 | $64.45 | 1500 |
| 2023-08-03 | 66.10 | $64.79 | 100 |
| 2023-08-02 | 66.23 | $64.79 | 200 |
| 2023-08-01 | 66.38 | $64.79 | 800 |
| 2023-07-31 | 66.54 | $65.98 | 100 |
| 2023-07-28 | 66.59 | $65.98 | 200 |
| 2023-07-27 | 66.64 | $67.73 | 150 |
| 2023-07-26 | 66.52 | $67.73 | 606 |
| 2023-07-25 | 66.40 | $67.71 | 4006 |
| 2023-07-24 | 66.27 | $66.49 | 175 |
| 2023-07-21 | 66.25 | $66.49 | 187 |
| 2023-07-20 | 66.23 | $66.49 | 193 |
| 2023-07-19 | 66.20 | $66.49 | 200 |
| 2023-07-18 | 66.17 | $66.49 | 517 |
| 2023-07-17 | 66.14 | $67.22 | 531 |
| 2023-07-14 | 66.03 | $65.40 | 59400 |
| 2023-07-13 | 66.09 | $65.40 | 1400 |
| 2023-07-12 | 66.14 | $65.18 | 939 |
| 2023-07-11 | 66.20 | $64.59 | 42100 |
| 2023-07-10 | 66.31 | $65.80 | 900 |
| 2023-07-07 | 66.28 | $65.64 | 400 |
| 2023-07-06 | 66.25 | $67.46 | 89000 |
| 2023-07-05 | 66.01 | $67.46 | 1517 |
| 2023-07-03 | 65.76 | $67.40 | 103800 |
| 2023-06-30 | 65.48 | $67.40 | 1301 |
| 2023-06-29 | 65.17 | $66.30 | 410 |
| 2023-06-28 | 64.95 | $66.16 | 440 |
| 2023-06-27 | 64.71 | $67.08 | 420 |
| 2023-06-26 | 64.36 | $66.07 | 526 |
| 2023-06-23 | 64.07 | $65.47 | 111200 |
| 2023-06-22 | 63.82 | $65.47 | 500 |
| 2023-06-21 | 63.55 | $65.70 | 800 |
| 2023-06-20 | 63.24 | $65.85 | 1002 |
| 2023-06-16 | 62.89 | $66.20 | 610 |
| 2023-06-15 | 62.49 | $65.34 | 642 |
| 2023-06-14 | 62.16 | $64.36 | 60800 |
| 2023-06-13 | 61.90 | $63.48 | 6720 |
| 2023-06-12 | 61.73 | $63.37 | 2000 |
| 2023-06-09 | 61.55 | $62.10 | 716 |
| 2023-06-08 | 61.51 | $61.96 | 2200 |
| 2023-06-07 | 61.47 | $61.05 | 900 |
| 2023-06-06 | 61.54 | $61.74 | 300 |
| 2023-06-05 | 61.54 | $63.00 | 5739 |
| 2023-06-02 | 61.41 | $61.56 | 300 |
| 2023-06-01 | 61.43 | $61.55 | 1421 |
| 2023-05-31 | 61.45 | $60.94 | 118600 |
| 2023-05-30 | 61.54 | $60.94 | 1242 |
| 2023-05-26 | 61.64 | $61.30 | 300 |
| 2023-05-25 | 61.70 | $60.02 | 115 |
| 2023-05-24 | 61.90 | $60.58 | 1000 |
| 2023-05-23 | 62.06 | $61.50 | 1626 |
| 2023-05-22 | 62.13 | $61.72 | — |
| 2023-05-19 | 62.18 | $61.72 | — |
| 2023-05-18 | 62.24 | $61.72 | 601 |
| 2023-05-17 | 62.30 | $62.07 | 500 |
| 2023-05-16 | 62.32 | $61.79 | — |
| 2023-05-15 | 62.38 | $61.79 | 509 |
| 2023-05-12 | 62.44 | $62.24 | 300 |
| 2023-05-11 | 62.44 | $62.68 | — |
| 2023-05-10 | 62.40 | $62.68 | — |
| 2023-05-09 | 62.35 | $62.68 | 200 |
| 2023-05-08 | 62.29 | $62.20 | 824 |
| 2023-05-05 | 62.27 | $61.66 | 130 |
| 2023-05-04 | 62.30 | $62.75 | — |
| 2023-05-03 | 62.22 | $62.75 | — |
| 2023-05-02 | 62.13 | $62.75 | 348 |
| 2023-05-01 | 62.02 | $62.62 | 1031 |
| 2023-04-28 | 61.92 | $62.19 | — |
| 2023-04-27 | 61.85 | $62.19 | 300 |
| 2023-04-26 | 61.76 | $62.48 | — |
| 2023-04-25 | 61.62 | $62.48 | 804 |
| 2023-04-24 | 61.45 | $62.11 | — |
| 2023-04-21 | 61.30 | $62.11 | 232 |
| 2023-04-20 | 61.12 | $62.51 | — |
| 2023-04-19 | 60.88 | $62.51 | — |
| 2023-04-18 | 60.60 | $62.51 | 200 |
| 2023-04-17 | 60.31 | $61.12 | — |
| 2023-04-14 | 60.12 | $61.12 | — |
| 2023-04-13 | 59.90 | $61.12 | 200 |
| 2023-04-12 | 59.65 | $60.92 | 420 |
| 2023-04-11 | 59.39 | $61.37 | 200 |
| 2023-04-10 | 59.07 | $60.88 | 300 |
| 2023-04-06 | 58.76 | $61.02 | 1624 |
| 2023-04-05 | 58.42 | $60.91 | 146 |
| 2023-04-04 | 58.07 | $60.94 | 400 |
| 2023-04-03 | 57.69 | $60.14 | 2500 |
| 2023-03-31 | 57.37 | $60.00 | 249 |
| 2023-03-30 | 57.06 | $59.82 | 1148 |
| 2023-03-29 | 56.74 | $59.03 | 1400 |
| 2023-03-28 | 56.49 | $57.71 | 400 |
| 2023-03-27 | 56.37 | $57.14 | 57115 |
| 2023-03-24 | 56.31 | $56.95 | — |
| 2023-03-23 | 56.27 | $56.95 | 946 |
| 2023-03-22 | 56.24 | $57.14 | 2400 |
| 2023-03-21 | 56.19 | $56.16 | 704 |
| 2023-03-20 | 56.25 | $57.50 | 39700 |
| 2023-03-17 | 56.18 | $55.28 | — |
| 2023-03-16 | 56.35 | $55.28 | 19900 |
| 2023-03-15 | 56.53 | $55.28 | 700 |
| 2023-03-14 | 56.74 | $54.95 | 218 |
| 2023-03-13 | 57.00 | $55.89 | 400 |
| 2023-03-10 | 57.19 | $55.89 | 10050 |
| 2023-03-09 | 57.39 | $55.89 | 747 |
| 2023-03-08 | 57.60 | $55.58 | 1520 |
| 2023-03-07 | 57.86 | $57.06 | 19700 |
| 2023-03-06 | 57.98 | $57.06 | 400 |
| 2023-03-03 | 58.12 | $56.50 | 23750 |
| 2023-03-02 | 58.32 | $56.50 | 401 |
| 2023-03-01 | 58.53 | $57.50 | 400 |
| 2023-02-28 | 58.66 | $58.56 | 27800 |
| 2023-02-27 | 58.71 | $58.56 | 331 |
| 2023-02-24 | 58.77 | $57.35 | 207 |
| 2023-02-23 | 58.97 | $58.11 | 300 |
| 2023-02-22 | 59.12 | $57.97 | 1400 |
| 2023-02-21 | 59.31 | $58.01 | 6440 |
| 2023-02-17 | 59.51 | $59.36 | 513 |
| 2023-02-16 | 59.59 | $59.12 | 1931 |
| 2023-02-15 | 59.69 | $59.42 | 1600 |
| 2023-02-14 | 59.78 | $59.76 | 300 |
| 2023-02-13 | 59.84 | $59.76 | 1400 |
| 2023-02-10 | 59.92 | $59.00 | 1500 |
| 2023-02-09 | 60.07 | $59.00 | 17746 |
| 2023-02-08 | 60.23 | $58.63 | 200 |
| 2023-02-07 | 60.44 | $57.99 | 412 |
| 2023-02-06 | 60.72 | $58.66 | 500 |
| 2023-02-03 | 60.95 | $59.51 | 2100 |
| 2023-02-02 | 61.09 | $59.51 | 400 |
| 2023-02-01 | 61.23 | $59.55 | 2700 |
| 2023-01-31 | 61.37 | $59.55 | 16846 |
| 2023-01-30 | 61.50 | $62.08 | 1550 |
| 2023-01-27 | 61.37 | $62.08 | 400 |
| 2023-01-26 | 61.23 | $62.08 | 400 |
| 2023-01-25 | 61.08 | $62.95 | 800 |
| 2023-01-24 | 60.82 | $62.13 | 300 |
| 2023-01-23 | 60.62 | $62.13 | 4900 |
| 2023-01-20 | 60.41 | $60.39 | 600 |
| 2023-01-19 | 60.35 | $60.39 | 442 |
| 2023-01-18 | 60.29 | $61.80 | 800 |
| 2023-01-17 | 60.08 | $61.72 | 636 |
| 2023-01-13 | 59.86 | $60.95 | 700 |
| 2023-01-12 | 59.71 | $60.82 | 700 |
| 2023-01-11 | 59.56 | $60.82 | 600 |
| 2023-01-10 | 59.40 | $61.00 | 3200 |
| 2023-01-09 | 59.23 | $61.37 | 1514 |
| 2023-01-06 | 59.02 | $59.78 | 200 |
| 2023-01-05 | 58.98 | $59.57 | 200 |
| 2023-01-04 | 58.95 | $59.17 | 400 |
| 2023-01-03 | 58.96 | $58.47 | 15200 |
| 2022-12-30 | 59.06 | $58.64 | 200 |
| 2022-12-29 | 59.15 | $59.00 | 400 |
| 2022-12-28 | 59.22 | $59.00 | 100 |
| 2022-12-27 | 59.30 | $58.67 | 300 |
| 2022-12-23 | 59.41 | $58.67 | 400 |
| 2022-12-22 | 59.54 | $58.35 | 1100 |
| 2022-12-21 | 59.71 | $59.65 | 23014 |
| 2022-12-20 | 59.75 | $58.41 | 54621 |
| 2022-12-19 | 59.90 | $59.01 | 143 |
| 2022-12-16 | 60.00 | $59.03 | 1200 |
| 2022-12-15 | 60.09 | $58.20 | 300 |
| 2022-12-14 | 60.25 | $58.80 | 900 |
| 2022-12-13 | 60.36 | $58.99 | 2249 |
| 2022-12-12 | 60.45 | $59.49 | 1448 |
| 2022-12-09 | 60.51 | $61.39 | 800 |
| 2022-12-08 | 60.38 | $62.83 | 541 |
| 2022-12-07 | 60.10 | $60.68 | 4825 |
| 2022-12-06 | 60.01 | $58.55 | 500 |
| 2022-12-05 | 60.13 | $60.11 | 600 |
| 2022-12-02 | 60.09 | $62.28 | 900 |
| 2022-12-01 | 59.83 | $61.74 | 200 |
| 2022-11-30 | 59.61 | $60.91 | 5200 |
| 2022-11-29 | 59.47 | $59.90 | 336 |
| 2022-11-28 | 59.41 | $60.87 | 2918 |
| 2022-11-25 | 59.26 | $60.61 | 1100 |
| 2022-11-23 | 59.13 | $60.31 | 200 |
| 2022-11-22 | 59.03 | $59.41 | 1800 |
| 2022-11-21 | 59.02 | $58.07 | 200 |
| 2022-11-18 | 59.14 | $58.07 | 1841 |
| 2022-11-17 | 59.26 | $57.71 | 119 |
| 2022-11-16 | 59.42 | $58.13 | 626 |
| 2022-11-15 | 59.53 | $58.05 | 8428 |
| 2022-11-14 | 59.65 | $60.98 | 5300 |
| 2022-11-11 | 59.48 | $60.98 | 5300 |
| 2022-11-10 | 59.30 | $60.98 | 1400 |
| 2022-11-09 | 59.11 | $58.74 | 2750 |
| 2022-11-08 | 59.13 | $58.74 | 800 |
| 2022-11-07 | 59.15 | $59.26 | 1900 |
| 2022-11-04 | 59.12 | $59.01 | 800 |
| 2022-11-03 | 59.12 | $58.48 | 525 |
| 2022-11-02 | 59.17 | $59.53 | 200 |
| 2022-11-01 | 59.13 | $59.21 | 435 |
| 2022-10-31 | 59.13 | $59.29 | 309 |
| 2022-10-28 | 59.12 | $60.22 | 139 |
| 2022-10-27 | 59.01 | $60.34 | 600 |
| 2022-10-26 | 58.88 | $60.13 | 3829 |
| 2022-10-25 | 58.75 | $59.97 | 4104 |
| 2022-10-24 | 58.63 | $58.75 | 19316 |
| 2022-10-21 | 58.60 | $57.82 | 135 |
| 2022-10-20 | 58.66 | $58.03 | 1700 |
| 2022-10-19 | 58.69 | $58.03 | 300 |
| 2022-10-18 | 58.72 | $57.79 | 500 |
| 2022-10-17 | 58.78 | $58.31 | 16203 |
| 2022-10-14 | 58.79 | $59.02 | 105 |
| 2022-10-13 | 58.73 | $58.80 | 549 |
| 2022-10-12 | 58.69 | $58.70 | 100 |
| 2022-10-11 | 58.65 | $58.70 | 300 |
| 2022-10-10 | 58.62 | $59.04 | 100 |
| 2022-10-07 | 58.56 | $59.07 | 1900 |
| 2022-10-06 | 58.51 | $59.41 | 1710 |
| 2022-10-05 | 58.43 | $61.55 | 1004 |
| 2022-10-04 | 58.15 | $61.23 | 2539 |
| 2022-10-03 | 57.90 | $59.43 | 400 |
| 2022-09-30 | 57.83 | $57.44 | 1100 |
| 2022-09-29 | 57.96 | $57.41 | 300 |
| 2022-09-28 | 58.11 | $57.84 | 433 |
| 2022-09-27 | 58.25 | $56.43 | 24400 |
| 2022-09-26 | 58.55 | $55.52 | 3100 |
| 2022-09-23 | 58.96 | $56.46 | 2600 |
| 2022-09-22 | 59.32 | $56.84 | 846 |
| 2022-09-21 | 59.67 | $58.39 | 1300 |
| 2022-09-20 | 59.90 | $58.60 | 1749 |
| 2022-09-19 | 60.12 | $59.36 | 2000 |
| 2022-09-16 | 60.28 | $57.62 | 100 |
| 2022-09-15 | 60.63 | $57.62 | 1000 |
| 2022-09-14 | 61.01 | $58.60 | 150 |
| 2022-09-13 | 61.32 | $58.60 | 2712 |
| 2022-09-12 | 61.66 | $60.71 | 1346 |
| 2022-09-09 | 61.80 | $61.99 | 4020 |
| 2022-09-08 | 61.81 | $60.70 | 23700 |
| 2022-09-07 | 61.95 | $61.02 | 2300 |
| 2022-09-06 | 62.04 | $61.03 | 202 |
| 2022-09-02 | 62.12 | $61.13 | 300 |
| 2022-09-01 | 62.19 | $61.17 | 175 |
| 2022-08-31 | 62.24 | $61.17 | 5414 |
| 2022-08-30 | 62.28 | $62.31 | 1000 |
| 2022-08-29 | 62.21 | $62.30 | 300 |
| 2022-08-26 | 62.12 | $62.01 | 1725 |
| 2022-08-25 | 62.04 | $62.79 | 1000 |
| 2022-08-24 | 61.87 | $63.69 | 414 |
| 2022-08-23 | 61.60 | $62.47 | 300 |
| 2022-08-22 | 61.43 | $62.19 | 700 |
| 2022-08-19 | 61.28 | $62.14 | 300 |
| 2022-08-18 | 61.12 | $62.37 | 339 |
| 2022-08-17 | 60.93 | $63.58 | 500 |
| 2022-08-16 | 60.60 | $64.16 | 3400 |
| 2022-08-15 | 60.20 | $63.23 | 700 |
| 2022-08-12 | 59.86 | $62.09 | 1028 |
| 2022-08-11 | 59.61 | $62.05 | 825 |
| 2022-08-10 | 59.35 | $59.13 | 200 |
| 2022-08-09 | 59.37 | $59.13 | 510 |
| 2022-08-08 | 59.39 | $59.16 | 600 |
| 2022-08-05 | 59.40 | $58.76 | 339 |
| 2022-08-04 | 59.46 | $59.41 | 504 |
| 2022-08-03 | 59.45 | $59.77 | 1800 |
| 2022-08-02 | 59.40 | $59.46 | 746 |
| 2022-08-01 | 59.37 | $59.40 | 100 |
| 2022-07-29 | 59.34 | $59.40 | 1100 |
| 2022-07-28 | 59.30 | $59.40 | 2100 |
| 2022-07-27 | 59.25 | $59.40 | 100 |
| 2022-07-26 | 59.20 | $59.40 | 300 |
| 2022-07-25 | 59.14 | $60.20 | 400 |
| 2022-07-22 | 59.00 | $60.40 | 600 |
| 2022-07-21 | 58.81 | $59.72 | 534 |
| 2022-07-20 | 58.69 | $59.00 | 1739 |
| 2022-07-19 | 58.62 | $59.06 | 5612 |
| 2022-07-18 | 58.53 | $59.31 | 237 |
| 2022-07-15 | 58.39 | $58.43 | — |
| 2022-07-14 | 58.32 | $58.43 | 300 |
| 2022-07-13 | 58.24 | $58.98 | 803 |
| 2022-07-12 | 58.09 | $59.16 | 45800 |
| 2022-07-11 | 57.92 | $59.16 | 1401 |
| 2022-07-08 | 57.73 | $60.17 | 300 |
| 2022-07-07 | 57.42 | $58.52 | 1125 |
| 2022-07-06 | 57.26 | $57.20 | 1300 |
| 2022-07-05 | 57.22 | $58.53 | 700 |
| 2022-07-01 | 57.04 | $57.49 | 202 |
| 2022-06-30 | 56.95 | $57.45 | 3709 |
| 2022-06-29 | 56.87 | $58.28 | 2900 |
| 2022-06-28 | 56.71 | $58.13 | 1730 |
| 2022-06-27 | 56.56 | $58.62 | 402 |
| 2022-06-24 | 56.34 | $56.92 | 68650 |
| 2022-06-23 | 56.26 | $56.92 | 400 |
| 2022-06-22 | 56.17 | $57.90 | 900 |
| 2022-06-21 | 55.96 | $57.37 | 202 |
| 2022-06-17 | 55.78 | $55.04 | 21937 |
| 2022-06-16 | 55.80 | $54.51 | 1300 |
| 2022-06-15 | 55.85 | $55.80 | 600 |
| 2022-06-14 | 55.78 | $55.65 | 80075 |
| 2022-06-13 | 55.72 | $55.65 | 7129 |
| 2022-06-10 | 55.67 | $56.35 | 1700 |
| 2022-06-09 | 55.53 | $57.38 | 400 |
| 2022-06-08 | 55.27 | $55.63 | 85787 |
| 2022-06-07 | 55.17 | $55.63 | 200 |
| 2022-06-06 | 55.06 | $55.90 | 88643 |
| 2022-06-03 | 54.92 | $55.90 | 112 |
| 2022-06-02 | 54.78 | $57.06 | 1300 |
| 2022-06-01 | 54.52 | $57.55 | 710 |
| 2022-05-31 | 54.20 | $58.00 | 91500 |
| 2022-05-27 | 53.83 | $56.09 | 216 |
| 2022-05-26 | 53.65 | $55.23 | 26029 |
| 2022-05-25 | 53.55 | $53.07 | 45850 |
| 2022-05-24 | 53.68 | $53.07 | 900 |
| 2022-05-23 | 53.83 | $53.17 | 23025 |
| 2022-05-20 | 54.00 | $52.00 | 1000 |
| 2022-05-19 | 54.30 | $51.38 | 1419 |
| 2022-05-18 | 54.70 | $50.63 | 825 |
| 2022-05-17 | 55.23 | $55.90 | 600 |
| 2022-05-16 | 55.26 | $55.89 | 600 |
| 2022-05-13 | 55.31 | $54.98 | 330 |
| 2022-05-12 | 55.47 | $54.04 | 2000 |
| 2022-05-11 | 55.73 | $52.24 | 727 |
| 2022-05-10 | 56.20 | $53.65 | 707 |
| 2022-05-09 | 56.55 | $54.43 | 1500 |
| 2022-05-06 | 56.85 | $54.52 | 300 |
| 2022-05-05 | 57.16 | $54.60 | 310 |
| 2022-05-04 | 57.50 | $56.05 | 149 |
| 2022-05-03 | 57.71 | $55.98 | 1008 |
| 2022-05-02 | 57.93 | $55.47 | 600 |
| 2022-04-29 | 58.21 | $56.42 | 326 |
| 2022-04-28 | 58.40 | $57.11 | 101 |
| 2022-04-27 | 58.53 | $56.94 | 400 |
| 2022-04-26 | 58.67 | $57.83 | 11612 |
| 2022-04-25 | 58.70 | $57.74 | 1200 |
| 2022-04-22 | 58.72 | $57.89 | 300 |
| 2022-04-21 | 58.71 | $60.02 | 700 |
| 2022-04-20 | 58.47 | $60.41 | 8608 |
| 2022-04-19 | 58.15 | $59.70 | 2819 |
| 2022-04-18 | 57.88 | $58.55 | 5906 |
| 2022-04-14 | 57.70 | $58.55 | 1100 |
| 2022-04-13 | 57.51 | $58.23 | 3934 |
| 2022-04-12 | 57.33 | $58.01 | 1936 |
| 2022-04-11 | 57.15 | $58.30 | 531 |
| 2022-04-08 | 56.91 | $58.83 | 526 |
| 2022-04-07 | 56.61 | $60.47 | 200 |
| 2022-04-06 | 56.12 | $59.96 | 112 |
| 2022-04-05 | 55.65 | $57.87 | 7350 |
| 2022-04-04 | 55.35 | $57.87 | 4700 |
| 2022-04-01 | 55.03 | $57.98 | 3000 |
| 2022-03-31 | 54.67 | $56.90 | 1200 |
| 2022-03-30 | 54.38 | $57.07 | 804 |
| 2022-03-29 | 54.06 | $55.01 | 600 |
| 2022-03-28 | 53.91 | $53.65 | 900 |
| 2022-03-25 | 53.89 | $54.12 | 200 |
| 2022-03-24 | 53.80 | $54.05 | 501 |
| 2022-03-23 | 53.71 | $53.77 | 10925 |
| 2022-03-22 | 53.63 | $53.77 | 14500 |
| 2022-03-21 | 53.53 | $53.77 | 400 |
| 2022-03-18 | 53.41 | $54.83 | 914 |
| 2022-03-17 | 53.18 | $55.75 | 800 |
| 2022-03-16 | 52.83 | $54.80 | 911 |
| 2022-03-15 | 52.55 | $53.55 | 1600 |
| 2022-03-14 | 52.38 | $53.47 | 1200 |
| 2022-03-11 | 52.20 | $54.47 | 1504 |
| 2022-03-10 | 51.91 | $54.02 | 2542 |
| 2022-03-09 | 51.67 | $53.60 | 600 |
| 2022-03-08 | 51.46 | $51.75 | 500 |
| 2022-03-07 | 51.43 | $53.23 | 200 |
| 2022-03-04 | 51.26 | $51.91 | — |
| 2022-03-03 | 51.21 | $51.91 | 1500 |
| 2022-03-02 | 51.16 | $51.93 | 131 |
| 2022-03-01 | 51.11 | $51.50 | — |
| 2022-02-28 | 51.10 | $51.50 | 3747 |
| 2022-02-25 | 51.09 | $51.28 | 700 |
| 2022-02-24 | 51.09 | $50.61 | 3000 |
| 2022-02-23 | 51.15 | $50.50 | 400 |
| 2022-02-22 | 51.20 | $50.10 | 2100 |
| 2022-02-18 | 51.29 | $50.38 | 2628 |
| 2022-02-17 | 51.34 | $50.65 | 3434 |
| 2022-02-16 | 51.36 | $51.11 | 53800 |
| 2022-02-15 | 51.34 | $50.24 | 13000 |
| 2022-02-14 | 51.40 | $50.16 | 2500 |
| 2022-02-11 | 51.47 | $50.71 | 4003 |
| 2022-02-10 | 51.49 | $52.36 | 1700 |
| 2022-02-09 | 51.34 | $53.62 | 302 |
| 2022-02-08 | 51.05 | $53.02 | 13321 |
| 2022-02-07 | 50.80 | $51.89 | 1319 |
| 2022-02-04 | 50.64 | $52.40 | 639 |
| 2022-02-03 | 50.42 | $52.27 | 1623 |
| 2022-02-02 | 50.19 | $52.11 | 400 |
| 2022-02-01 | 49.97 | $51.89 | 300 |
| 2022-01-31 | 49.78 | $51.68 | 1100 |
| 2022-01-28 | 49.61 | $50.43 | 1400 |
| 2022-01-27 | 49.54 | $49.43 | 1200 |
| 2022-01-26 | 49.58 | $48.46 | 2200 |
| 2022-01-25 | 49.71 | $48.62 | 309 |
| 2022-01-24 | 49.83 | $48.91 | 800 |
| 2022-01-21 | 49.93 | $48.99 | 800 |
| 2022-01-20 | 50.02 | $49.30 | 414 |
| 2022-01-19 | 50.07 | $50.44 | 1816 |
| 2022-01-18 | 50.01 | $50.82 | 32032 |
| 2022-01-14 | 49.89 | $50.32 | 3020 |
| 2022-01-13 | 49.81 | $50.97 | 500 |
| 2022-01-12 | 49.65 | $50.17 | 140 |
| 2022-01-11 | 49.55 | $49.84 | 440 |
| 2022-01-10 | 49.46 | $49.15 | — |
| 2022-01-07 | 49.42 | $49.15 | 700 |
| 2022-01-06 | 49.37 | $48.25 | 1600 |
| 2022-01-05 | 49.39 | $48.66 | 1800 |
| 2022-01-04 | 49.36 | $49.84 | 816 |
| 2022-01-03 | 49.19 | $54.77 | 300 |
| 2021-12-31 | 48.49 | $50.08 | 800 |
| 2021-12-30 | 48.22 | $49.58 | 2400 |
| 2021-12-29 | 47.95 | $49.73 | 5428 |
| 2021-12-28 | 47.64 | $49.52 | — |
| 2021-12-27 | 47.33 | $49.52 | 240 |
| 2021-12-23 | 46.99 | $49.25 | 701 |
| 2021-12-22 | 46.65 | $48.88 | 1145 |
| 2021-12-21 | 46.34 | $48.30 | 1520 |
| 2021-12-20 | 46.06 | $48.22 | 1445 |
| 2021-12-17 | 45.77 | $48.22 | 4200 |
| 2021-12-16 | 45.47 | $47.75 | 7831 |
| 2021-12-15 | 45.21 | $46.82 | 1312 |
| 2021-12-14 | 45.03 | $46.05 | 6400 |
| 2021-12-13 | 44.93 | $46.58 | 434 |
| 2021-12-10 | 44.78 | $45.95 | 500 |
| 2021-12-09 | 44.69 | $46.02 | 1238 |
| 2021-12-08 | 44.59 | $45.28 | 830 |
| 2021-12-07 | 44.58 | $45.45 | 400 |
| 2021-12-06 | 44.55 | $45.18 | 1512 |
| 2021-12-03 | 44.55 | $43.56 | 300 |
| 2021-12-02 | 44.72 | $43.66 | 400 |
| 2021-12-01 | 44.88 | $42.40 | 5600 |
| 2021-11-30 | 45.19 | $42.94 | 2945 |
| 2021-11-29 | 45.45 | $44.22 | 400 |
| 2021-11-26 | 45.59 | $44.20 | 10322 |
| 2021-11-24 | 45.74 | $45.21 | 402 |
| 2021-11-23 | 45.80 | $44.85 | 900 |
| 2021-11-22 | 45.89 | $44.80 | 3516 |
| 2021-11-19 | 45.99 | $45.23 | 400 |
| 2021-11-18 | 46.05 | $45.57 | 600 |
| 2021-11-17 | 46.08 | $45.92 | — |
| 2021-11-16 | 46.08 | $45.92 | 200 |
| 2021-11-15 | 46.08 | $46.47 | — |
| 2021-11-12 | 46.03 | $46.47 | 534 |
| 2021-11-11 | 45.98 | $46.73 | 925 |
| 2021-11-10 | 45.90 | $46.81 | 226 |
| 2021-11-09 | 45.80 | $46.72 | 1030 |
| 2021-11-08 | 45.70 | $45.71 | 1800 |
| 2021-11-05 | 45.69 | $46.68 | 115 |
| 2021-11-04 | 45.58 | $46.11 | 940 |
| 2021-11-03 | 45.51 | $45.26 | 428 |
| 2021-11-02 | 45.51 | $45.53 | 700 |
| 2021-11-01 | 45.48 | $45.20 | — |
| 2021-10-29 | 45.47 | $45.20 | 800 |
| 2021-10-28 | 45.44 | $45.29 | 1000 |
| 2021-10-27 | 45.40 | $45.33 | 500 |
| 2021-10-26 | 45.35 | $45.30 | 800 |
| 2021-10-25 | 45.29 | $45.83 | 2000 |
| 2021-10-22 | 45.18 | $45.37 | 200 |
| 2021-10-21 | 45.11 | $46.18 | — |
| 2021-10-20 | 44.96 | $46.18 | 1000 |
| 2021-10-19 | 44.79 | $46.46 | — |
| 2021-10-18 | 44.58 | $46.46 | 100 |
| 2021-10-15 | 44.36 | $46.04 | — |
| 2021-10-14 | 44.17 | $46.04 | 1900 |
| 2021-10-13 | 43.98 | $44.56 | 1300 |
| 2021-10-12 | 43.91 | $44.19 | 418 |
| 2021-10-11 | 43.89 | $44.80 | — |
| 2021-10-08 | 43.79 | $44.80 | 800 |
| 2021-10-07 | 43.70 | $43.97 | 800 |
| 2021-10-06 | 43.70 | $43.34 | 200 |
| 2021-10-05 | 43.76 | $43.17 | 300 |
| 2021-10-04 | 43.85 | $42.81 | 341 |
| 2021-10-01 | 43.99 | $42.81 | 700 |
| 2021-09-30 | 44.15 | $43.58 | 2605 |
| 2021-09-29 | 44.23 | $43.56 | 1700 |
| 2021-09-28 | 44.34 | $43.79 | 5300 |
| 2021-09-27 | 44.43 | $45.13 | 700 |
| 2021-09-24 | 44.40 | $45.35 | 700 |
| 2021-09-23 | 44.36 | $43.80 | — |
| 2021-09-22 | 44.48 | $43.80 | — |
| 2021-09-21 | 44.61 | $43.80 | 42700 |
| 2021-09-20 | 44.77 | $43.80 | 400 |
| 2021-09-17 | 44.93 | $43.90 | 21400 |
| 2021-09-16 | 45.10 | $43.90 | 10750 |
| 2021-09-15 | 45.28 | $43.90 | 200 |
| 2021-09-14 | 45.48 | $44.13 | 6233 |
| 2021-09-13 | 45.66 | $42.71 | 7524 |
| 2021-09-10 | 45.99 | $45.63 | 5425 |
| 2021-09-09 | 46.05 | $45.63 | 2762 |
| 2021-09-08 | 46.11 | $45.63 | 149 |
| 2021-09-07 | 46.18 | $45.06 | 300 |
| 2021-09-03 | 46.31 | $45.48 | 100 |
| 2021-09-02 | 46.42 | $45.48 | 344 |
| 2021-09-01 | 46.53 | $45.90 | 442 |
| 2021-08-31 | 46.60 | $46.13 | 4100 |
| 2021-08-30 | 46.66 | $46.13 | 126 |
| 2021-08-27 | 46.71 | $46.61 | — |
| 2021-08-26 | 46.72 | $46.61 | — |
| 2021-08-25 | 46.73 | $46.61 | 128 |
| 2021-08-24 | 46.74 | $47.28 | — |
| 2021-08-23 | 46.68 | $47.28 | — |
| 2021-08-20 | 46.62 | $47.28 | 300 |
| 2021-08-19 | 46.56 | $46.08 | 200 |
| 2021-08-18 | 46.61 | $46.36 | — |
| 2021-08-17 | 46.63 | $46.36 | — |
| 2021-08-16 | 46.64 | $46.36 | — |
| 2021-08-13 | 46.64 | $46.36 | 800 |
| 2021-08-12 | 46.64 | $46.28 | — |
| 2021-08-11 | 46.65 | $46.28 | 1200 |
| 2021-08-10 | 46.65 | $47.26 | — |
| 2021-08-09 | 46.55 | $47.26 | — |
| 2021-08-06 | 46.45 | $47.26 | — |
| 2021-08-05 | 46.34 | $47.26 | 100 |
| 2021-08-04 | 46.22 | $46.75 | — |
| 2021-08-03 | 46.14 | $46.75 | 1400 |
| 2021-08-02 | 46.06 | $46.00 | 300 |
| 2021-07-30 | 46.05 | $46.22 | — |
| 2021-07-29 | 46.02 | $46.22 | 100 |
| 2021-07-28 | 45.99 | $46.90 | — |
| 2021-07-27 | 45.89 | $46.90 | — |
| 2021-07-26 | 45.78 | $46.90 | 202 |
| 2021-07-23 | 45.67 | $46.92 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
134.26
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.18
Average
86.29
Maximum
151.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 134.26 | $135.00 | 109 |
| 2026-07-20 | 133.99 | $135.06 | 23030 |
| 2026-07-17 | 133.67 | $134.68 | 3 |
| 2026-07-16 | 133.37 | $134.68 | 11600 |
| 2026-07-15 | 133.01 | $134.20 | 50741 |
| 2026-07-14 | 132.70 | $132.40 | 10900 |
| 2026-07-13 | 132.71 | $128.49 | 47000 |
| 2026-07-10 | 133.55 | $131.01 | 11 |
| 2026-07-09 | 133.99 | $131.01 | 4746 |
| 2026-07-08 | 134.48 | $131.55 | 54430 |
| 2026-07-07 | 134.94 | $132.43 | 20100 |
| 2026-07-06 | 135.28 | $134.34 | 106 |
| 2026-07-02 | 135.25 | $134.34 | 106 |
| 2026-07-01 | 135.21 | $134.34 | 200 |
| 2026-06-30 | 135.15 | $133.35 | 113147 |
| 2026-06-29 | 135.28 | $135.59 | 4 |
| 2026-06-26 | 134.94 | $135.59 | 91500 |
| 2026-06-25 | 134.54 | $135.35 | 76719 |
| 2026-06-24 | 134.11 | $134.33 | 46400 |
| 2026-06-23 | 133.81 | $132.35 | 45400 |
| 2026-06-22 | 133.87 | $131.00 | 238627 |
| 2026-06-18 | 134.20 | $135.35 | 89000 |
| 2026-06-17 | 133.66 | $134.46 | 25900 |
| 2026-06-16 | 133.21 | $135.01 | 157900 |
| 2026-06-15 | 132.56 | $136.62 | 12 |
| 2026-06-12 | 131.45 | $136.62 | 8936 |
| 2026-06-11 | 130.15 | $140.41 | 3500 |
| 2026-06-10 | 127.83 | $129.01 | 700 |
| 2026-06-09 | 127.54 | $128.39 | 1300 |
| 2026-06-08 | 127.34 | $127.49 | 1800 |
| 2026-06-05 | 127.29 | $130.07 | 1512 |
| 2026-06-04 | 126.69 | $126.53 | 2800 |
| 2026-06-03 | 126.73 | $126.26 | 2018 |
| 2026-06-02 | 126.85 | $127.16 | 822 |
| 2026-06-01 | 126.79 | $127.85 | 1700 |
| 2026-05-29 | 126.58 | $128.06 | 1100 |
| 2026-05-28 | 126.29 | $126.40 | 622 |
| 2026-05-27 | 126.31 | $125.62 | 800 |
| 2026-05-26 | 126.49 | $127.81 | 41804 |
| 2026-05-22 | 126.25 | $128.51 | 2148 |
| 2026-05-21 | 125.82 | $129.50 | 1300 |
| 2026-05-20 | 125.12 | $125.76 | 2 |
| 2026-05-19 | 125.10 | $125.76 | 120 |
| 2026-05-18 | 125.08 | $123.80 | 2 |
| 2026-05-15 | 125.48 | $123.80 | 800 |
| 2026-05-14 | 125.94 | $126.75 | 948 |
| 2026-05-13 | 125.87 | $124.83 | 1616 |
| 2026-05-12 | 126.19 | $126.77 | 1440 |
| 2026-05-11 | 126.17 | $127.77 | 40 |
| 2026-05-08 | 125.93 | $127.77 | 900 |
| 2026-05-07 | 125.66 | $129.01 | 600 |
| 2026-05-06 | 125.09 | $127.70 | 1108 |
| 2026-05-05 | 124.71 | $127.19 | 641 |
| 2026-05-04 | 124.39 | $125.84 | 400 |
| 2026-05-01 | 124.32 | $128.62 | 400 |
| 2026-04-30 | 123.66 | $126.01 | 236 |
| 2026-04-29 | 123.46 | $124.42 | 2100 |
| 2026-04-28 | 123.58 | $123.66 | 500 |
| 2026-04-27 | 123.89 | $123.88 | 447 |
| 2026-04-24 | 124.23 | $124.35 | 937 |
| 2026-04-23 | 124.54 | $124.72 | 345 |
| 2026-04-22 | 124.83 | $125.00 | 721 |
| 2026-04-21 | 125.13 | $126.10 | 5400 |
| 2026-04-20 | 125.26 | $128.62 | 1000 |
| 2026-04-17 | 124.90 | $127.89 | 5200 |
| 2026-04-16 | 124.66 | $127.10 | 12836 |
| 2026-04-15 | 124.57 | $127.23 | 4500 |
| 2026-04-14 | 124.45 | $127.84 | 7427 |
| 2026-04-13 | 124.21 | $128.62 | 2615 |
| 2026-04-10 | 123.80 | $127.86 | 236802 |
| 2026-04-09 | 123.50 | $126.50 | 3000 |
| 2026-04-08 | 123.48 | $128.21 | 1500 |
| 2026-04-07 | 123.12 | $125.42 | 600 |
| 2026-04-06 | 123.33 | $125.88 | 745 |
| 2026-04-02 | 123.51 | $122.99 | 1 |
| 2026-04-01 | 124.37 | $122.99 | 3000 |
| 2026-03-31 | 125.39 | $122.67 | 427 |
| 2026-03-30 | 126.69 | $121.40 | 1200 |
| 2026-03-27 | 128.50 | $119.82 | 3200 |
| 2026-03-26 | 130.97 | $121.96 | 1746 |
| 2026-03-25 | 133.40 | $124.57 | 1500 |
| 2026-03-24 | 135.70 | $122.81 | 5021 |
| 2026-03-23 | 138.76 | $135.30 | 4100 |
| 2026-03-20 | 139.68 | $131.71 | 2105 |
| 2026-03-19 | 141.52 | $133.71 | 739 |
| 2026-03-18 | 143.24 | $139.13 | 600 |
| 2026-03-17 | 144.09 | $142.05 | 1417 |
| 2026-03-16 | 144.46 | $144.51 | 1147 |
| 2026-03-13 | 144.37 | $142.92 | 931 |
| 2026-03-12 | 144.59 | $142.51 | 2237 |
| 2026-03-11 | 144.93 | $142.59 | 3800 |
| 2026-03-10 | 145.30 | $146.10 | 900 |
| 2026-03-09 | 144.99 | $145.27 | 3102 |
| 2026-03-06 | 144.79 | $142.33 | 321 |
| 2026-03-05 | 145.17 | $144.98 | 128 |
| 2026-03-04 | 145.05 | $145.70 | 69322 |
| 2026-03-03 | 144.75 | $146.05 | 10911 |
| 2026-03-02 | 144.32 | $148.18 | 1100 |
| 2026-02-27 | 143.37 | $147.48 | 19115 |
| 2026-02-26 | 142.40 | $147.17 | 42933 |
| 2026-02-25 | 141.34 | $144.66 | 616 |
| 2026-02-24 | 140.64 | $143.11 | 500 |
| 2026-02-23 | 140.16 | $141.08 | 533 |
| 2026-02-20 | 140.03 | $139.78 | 639 |
| 2026-02-19 | 140.15 | $142.64 | 80 |
| 2026-02-18 | 139.70 | $142.63 | 1100 |
| 2026-02-17 | 139.18 | $140.62 | 1700 |
| 2026-02-13 | 139.00 | $140.39 | 610 |
| 2026-02-12 | 138.86 | $139.19 | 819 |
| 2026-02-11 | 138.95 | $138.67 | 1244 |
| 2026-02-10 | 139.18 | $139.83 | 419 |
| 2026-02-09 | 139.20 | $141.30 | 1000 |
| 2026-02-06 | 138.93 | $141.01 | 5600 |
| 2026-02-05 | 138.68 | $142.03 | 918 |
| 2026-02-04 | 138.19 | $141.84 | 1600 |
| 2026-02-03 | 137.68 | $137.29 | 444 |
| 2026-02-02 | 138.05 | $137.08 | 600 |
| 2026-01-30 | 138.55 | $135.05 | 1840 |
| 2026-01-29 | 139.56 | $137.71 | 600 |
| 2026-01-28 | 140.19 | $137.09 | 800 |
| 2026-01-27 | 141.06 | $138.05 | 1307 |
| 2026-01-26 | 141.88 | $138.91 | 700 |
| 2026-01-23 | 142.66 | $140.57 | 500 |
| 2026-01-22 | 143.22 | $140.69 | 744 |
| 2026-01-21 | 143.85 | $139.58 | 1000 |
| 2026-01-20 | 144.81 | $142.51 | 1500 |
| 2026-01-16 | 145.32 | $141.76 | 1300 |
| 2026-01-15 | 146.06 | $142.45 | 1128 |
| 2026-01-14 | 146.78 | $144.65 | 6800 |
| 2026-01-13 | 147.14 | $143.93 | 2200 |
| 2026-01-12 | 147.71 | $145.63 | 1101 |
| 2026-01-09 | 148.00 | $144.00 | 7500 |
| 2026-01-08 | 148.68 | $144.12 | 10033 |
| 2026-01-07 | 149.43 | $144.57 | 12100 |
| 2026-01-06 | 150.19 | $145.07 | 3000 |
| 2026-01-05 | 150.95 | $145.26 | 1340 |
| 2026-01-02 | 151.78 | $149.67 | 1 |
| 2025-12-31 | 151.78 | $149.67 | 600 |
| 2025-12-30 | 151.77 | $150.43 | 2631 |
| 2025-12-29 | 151.57 | $150.80 | 746 |
| 2025-12-26 | 151.23 | $160.86 | 700 |
| 2025-12-24 | 148.70 | $150.30 | 5600 |
| 2025-12-23 | 147.96 | $149.38 | 1200 |
| 2025-12-22 | 147.28 | $147.24 | 5 |
| 2025-12-19 | 146.93 | $147.24 | 1000 |
| 2025-12-18 | 146.50 | $145.40 | 1203 |
| 2025-12-17 | 146.36 | $144.61 | 800 |
| 2025-12-16 | 146.36 | $145.03 | 3200 |
| 2025-12-15 | 146.24 | $145.23 | 1000 |
| 2025-12-12 | 146.05 | $146.35 | 803 |
| 2025-12-11 | 145.56 | $144.59 | 9400 |
| 2025-12-10 | 145.35 | $145.22 | 6548 |
| 2025-12-09 | 144.95 | $144.20 | 3646 |
| 2025-12-08 | 144.68 | $145.93 | 3418 |
| 2025-12-05 | 143.98 | $144.81 | 600 |
| 2025-12-04 | 143.38 | $143.15 | 848 |
| 2025-12-03 | 143.01 | $141.40 | 500 |
| 2025-12-02 | 142.93 | $142.23 | 54 |
| 2025-12-01 | 142.65 | $142.23 | 400 |
| 2025-11-28 | 142.29 | $144.58 | 47308 |
| 2025-11-26 | 141.36 | $145.06 | 19115 |
| 2025-11-25 | 140.16 | $144.23 | 6246 |
| 2025-11-24 | 138.92 | $139.68 | 26232 |
| 2025-11-21 | 138.43 | $140.51 | 28040 |
| 2025-11-20 | 137.66 | $139.57 | 8100 |
| 2025-11-19 | 136.96 | $138.96 | 10400 |
| 2025-11-18 | 136.25 | $141.03 | 17900 |
| 2025-11-17 | 134.99 | $138.89 | 34829 |
| 2025-11-14 | 133.96 | $138.61 | 8200 |
| 2025-11-13 | 132.81 | $138.18 | 40100 |
| 2025-11-12 | 131.57 | $137.32 | 37200 |
| 2025-11-11 | 130.30 | $133.92 | 23720 |
| 2025-11-10 | 129.55 | $133.69 | 15141 |
| 2025-11-07 | 128.73 | $129.59 | 18013 |
| 2025-11-06 | 128.65 | $127.36 | 16527 |
| 2025-11-05 | 129.02 | $129.45 | 4331 |
| 2025-11-04 | 129.03 | $128.54 | 3800 |
| 2025-11-03 | 129.22 | $129.47 | 25 |
| 2025-10-31 | 129.26 | $129.47 | 13822 |
| 2025-10-30 | 129.31 | $129.13 | 21907 |
| 2025-10-29 | 129.44 | $129.19 | 14400 |
| 2025-10-28 | 129.59 | $131.56 | 8600 |
| 2025-10-27 | 129.27 | $131.90 | 5800 |
| 2025-10-24 | 128.82 | $132.64 | 17732 |
| 2025-10-23 | 128.16 | $131.60 | 22400 |
| 2025-10-22 | 127.62 | $131.32 | 11046 |
| 2025-10-21 | 127.06 | $130.00 | 55 |
| 2025-10-20 | 126.71 | $130.00 | 22929 |
| 2025-10-17 | 126.31 | $130.94 | 58000 |
| 2025-10-16 | 125.67 | $126.90 | 6611 |
| 2025-10-15 | 125.79 | $125.62 | 1728 |
| 2025-10-14 | 126.23 | $125.37 | 6733 |
| 2025-10-13 | 126.80 | $125.50 | 711 |
| 2025-10-10 | 127.46 | $124.90 | 17500 |
| 2025-10-09 | 128.37 | $124.72 | 21617 |
| 2025-10-08 | 129.48 | $126.61 | 42000 |
| 2025-10-07 | 130.39 | $127.64 | 27400 |
| 2025-10-06 | 131.24 | $129.25 | 30135 |
| 2025-10-03 | 131.90 | $131.55 | 79835 |
| 2025-10-02 | 132.19 | $130.80 | 300 |
| 2025-10-01 | 132.69 | $130.08 | 1800 |
| 2025-09-30 | 133.44 | $132.28 | — |
| 2025-09-29 | 133.86 | $132.28 | 19100 |
| 2025-09-26 | 134.35 | $132.58 | 15800 |
| 2025-09-25 | 134.86 | $132.05 | 52100 |
| 2025-09-24 | 135.57 | $133.11 | 37322 |
| 2025-09-23 | 136.17 | $134.99 | 34841 |
| 2025-09-22 | 136.48 | $136.15 | 10200 |
| 2025-09-19 | 136.60 | $137.06 | 27100 |
| 2025-09-18 | 136.55 | $137.01 | 54600 |
| 2025-09-17 | 136.51 | $137.22 | 19621 |
| 2025-09-16 | 136.41 | $136.03 | 2338 |
| 2025-09-15 | 136.55 | $137.93 | 57508 |
| 2025-09-12 | 136.32 | $136.45 | 16900 |
| 2025-09-11 | 136.37 | $137.73 | 4100 |
| 2025-09-10 | 136.15 | $136.14 | 35 |
| 2025-09-09 | 136.25 | $136.14 | 33849 |
| 2025-09-08 | 136.36 | $136.13 | — |
| 2025-09-05 | 136.50 | $136.13 | 2833 |
| 2025-09-04 | 136.66 | $136.41 | 5231 |
| 2025-09-03 | 136.79 | $135.69 | 1840 |
| 2025-09-02 | 137.11 | $135.13 | 21816 |
| 2025-08-29 | 137.59 | $134.36 | 81200 |
| 2025-08-28 | 138.31 | $134.49 | 16600 |
| 2025-08-27 | 139.13 | $133.09 | 98900 |
| 2025-08-26 | 140.37 | $138.59 | 10312 |
| 2025-08-25 | 140.64 | $139.38 | 2815 |
| 2025-08-22 | 140.79 | $139.79 | 24623 |
| 2025-08-21 | 140.86 | $141.24 | 18900 |
| 2025-08-20 | 140.64 | $140.70 | 9700 |
| 2025-08-19 | 140.49 | $142.09 | 28600 |
| 2025-08-18 | 140.01 | $143.10 | 49900 |
| 2025-08-15 | 139.24 | $138.97 | 20600 |
| 2025-08-14 | 139.21 | $139.99 | 18807 |
| 2025-08-13 | 138.95 | $138.27 | 36800 |
| 2025-08-12 | 139.01 | $139.52 | 13000 |
| 2025-08-11 | 138.82 | $139.58 | 3300 |
| 2025-08-08 | 138.57 | $138.27 | 5000 |
| 2025-08-07 | 138.56 | $140.11 | 62521 |
| 2025-08-06 | 138.16 | $140.80 | 31317 |
| 2025-08-05 | 137.54 | $139.96 | 23014 |
| 2025-08-04 | 137.00 | $138.85 | 1032 |
| 2025-08-01 | 136.60 | $135.57 | — |
| 2025-07-31 | 136.83 | $135.57 | 1310 |
| 2025-07-30 | 137.10 | $135.10 | 1800 |
| 2025-07-29 | 137.51 | $135.43 | 11845 |
| 2025-07-28 | 137.92 | $135.83 | 2000 |
| 2025-07-25 | 138.30 | $135.73 | 318 |
| 2025-07-24 | 138.77 | $136.78 | 48 |
| 2025-07-23 | 139.08 | $136.78 | 1500 |
| 2025-07-22 | 139.43 | $136.52 | 500 |
| 2025-07-21 | 139.89 | $137.50 | 1100 |
| 2025-07-18 | 140.20 | $137.21 | 229 |
| 2025-07-17 | 140.62 | $138.05 | 8600 |
| 2025-07-16 | 140.92 | $137.94 | 6935 |
| 2025-07-15 | 141.27 | $137.57 | 9412 |
| 2025-07-14 | 141.74 | $139.54 | 7400 |
| 2025-07-11 | 141.85 | $138.61 | 13800 |
| 2025-07-10 | 142.16 | $140.30 | 31027 |
| 2025-07-09 | 142.14 | $140.58 | 46717 |
| 2025-07-08 | 142.04 | $138.74 | 5500 |
| 2025-07-07 | 142.29 | $139.68 | 7937 |
| 2025-07-03 | 142.36 | $140.97 | 196100 |
| 2025-07-02 | 142.14 | $138.61 | 1038 |
| 2025-07-01 | 142.35 | $140.70 | — |
| 2025-06-30 | 142.13 | $140.70 | 1500 |
| 2025-06-27 | 141.85 | $138.12 | 1336 |
| 2025-06-26 | 142.03 | $139.65 | 2916 |
| 2025-06-25 | 141.89 | $141.91 | — |
| 2025-06-24 | 141.22 | $141.91 | 4200 |
| 2025-06-23 | 140.40 | $138.52 | 839 |
| 2025-06-20 | 140.14 | $136.70 | 15600 |
| 2025-06-18 | 140.18 | $139.75 | 3040 |
| 2025-06-17 | 139.55 | $142.04 | 15632 |
| 2025-06-16 | 138.30 | $142.81 | 23600 |
| 2025-06-13 | 136.66 | $142.50 | 179916 |
| 2025-06-12 | 134.78 | $142.83 | 15030 |
| 2025-06-11 | 132.50 | $141.32 | 19833 |
| 2025-06-10 | 130.15 | $129.58 | 8200 |
| 2025-06-09 | 129.87 | $129.00 | — |
| 2025-06-06 | 129.66 | $129.00 | 155960 |
| 2025-06-05 | 129.38 | $129.98 | 46320 |
| 2025-06-04 | 128.84 | $129.95 | 8523 |
| 2025-06-03 | 128.19 | $129.47 | 52800 |
| 2025-06-02 | 127.53 | $130.62 | 7744 |
| 2025-05-30 | 126.49 | $128.54 | 165514 |
| 2025-05-29 | 125.70 | $127.41 | 40421 |
| 2025-05-28 | 125.02 | $127.59 | 15417 |
| 2025-05-27 | 124.17 | $127.34 | 22600 |
| 2025-05-23 | 123.22 | $125.33 | 15300 |
| 2025-05-22 | 122.52 | $124.43 | 165300 |
| 2025-05-21 | 121.90 | $124.15 | 17500 |
| 2025-05-20 | 121.22 | $123.40 | 48531 |
| 2025-05-19 | 120.59 | $117.48 | 200 |
| 2025-05-16 | 121.09 | $116.97 | — |
| 2025-05-15 | 121.77 | $116.97 | — |
| 2025-05-14 | 122.55 | $116.97 | 8500 |
| 2025-05-13 | 123.44 | $118.78 | 4808 |
| 2025-05-12 | 124.07 | $118.15 | 3300 |
| 2025-05-09 | 124.92 | $119.08 | 1500 |
| 2025-05-08 | 125.69 | $122.50 | 3600 |
| 2025-05-07 | 125.83 | $124.20 | 6600 |
| 2025-05-06 | 125.61 | $124.25 | 1429 |
| 2025-05-05 | 125.31 | $123.65 | 3400 |
| 2025-05-02 | 125.06 | $122.85 | 1438 |
| 2025-05-01 | 124.91 | $122.50 | 800 |
| 2025-04-30 | 124.78 | $124.03 | 4219 |
| 2025-04-29 | 124.26 | $124.07 | 547 |
| 2025-04-28 | 123.63 | $123.30 | 45500 |
| 2025-04-25 | 123.02 | $123.33 | 26831 |
| 2025-04-24 | 122.27 | $123.56 | 56900 |
| 2025-04-23 | 121.32 | $124.37 | 12100 |
| 2025-04-22 | 120.02 | $124.58 | 43300 |
| 2025-04-21 | 118.43 | $121.23 | 62800 |
| 2025-04-17 | 117.26 | $121.71 | 45700 |
| 2025-04-16 | 115.77 | $121.91 | 28921 |
| 2025-04-15 | 113.98 | $120.79 | — |
| 2025-04-14 | 112.11 | $120.79 | 76200 |
| 2025-04-11 | 109.93 | $115.47 | 151828 |
| 2025-04-10 | 108.51 | $110.62 | 14525 |
| 2025-04-09 | 107.86 | $105.04 | 29024 |
| 2025-04-08 | 108.28 | $104.40 | 42627 |
| 2025-04-07 | 108.89 | $106.51 | 28538 |
| 2025-04-04 | 109.14 | $108.45 | 109400 |
| 2025-04-03 | 109.01 | $114.99 | 32200 |
| 2025-04-02 | 107.47 | $111.32 | 187429 |
| 2025-04-01 | 106.45 | $107.34 | 1627 |
| 2025-03-31 | 106.08 | $107.00 | 10900 |
| 2025-03-28 | 105.73 | $106.44 | 8703 |
| 2025-03-27 | 105.42 | $104.78 | 65007 |
| 2025-03-26 | 105.41 | $103.70 | 42500 |
| 2025-03-25 | 105.62 | $105.85 | 49628 |
| 2025-03-24 | 105.39 | $104.15 | 150700 |
| 2025-03-21 | 105.49 | $103.36 | 115400 |
| 2025-03-20 | 105.75 | $105.58 | 39900 |
| 2025-03-19 | 105.58 | $105.74 | 39210 |
| 2025-03-18 | 105.33 | $104.72 | 3619 |
| 2025-03-17 | 105.26 | $104.86 | 43900 |
| 2025-03-14 | 105.13 | $102.70 | — |
| 2025-03-13 | 105.42 | $102.70 | 114600 |
| 2025-03-12 | 105.74 | $104.08 | 765509 |
| 2025-03-11 | 105.82 | $104.93 | 35442 |
| 2025-03-10 | 105.71 | $105.57 | 178843 |
| 2025-03-07 | 105.44 | $108.03 | 2739 |
| 2025-03-06 | 104.59 | $107.13 | 48142 |
| 2025-03-05 | 103.77 | $104.71 | 54500 |
| 2025-03-04 | 103.33 | $103.69 | 40516 |
| 2025-03-03 | 103.01 | $102.80 | 55015 |
| 2025-02-28 | 102.83 | $104.28 | 156300 |
| 2025-02-27 | 102.28 | $103.64 | 13926 |
| 2025-02-26 | 101.78 | $104.69 | 61200 |
| 2025-02-25 | 100.96 | $103.21 | 78911 |
| 2025-02-24 | 100.31 | $103.60 | 75610 |
| 2025-02-21 | 99.47 | $100.88 | 65224 |
| 2025-02-20 | 99.06 | $101.55 | 33400 |
| 2025-02-19 | 98.44 | $100.96 | 75500 |
| 2025-02-18 | 97.84 | $99.85 | 29916 |
| 2025-02-14 | 97.38 | $99.16 | 53207 |
| 2025-02-13 | 96.98 | $98.40 | 428100 |
| 2025-02-12 | 96.69 | $96.64 | 23100 |
| 2025-02-11 | 96.72 | $97.50 | 412646 |
| 2025-02-10 | 96.57 | $97.98 | 64700 |
| 2025-02-07 | 96.29 | $97.54 | 10822 |
| 2025-02-06 | 96.07 | $97.51 | 6600 |
| 2025-02-05 | 95.83 | $96.95 | 57324 |
| 2025-02-04 | 95.66 | $96.96 | 87300 |
| 2025-02-03 | 95.47 | $94.23 | 62000 |
| 2025-01-31 | 95.83 | $94.47 | 88700 |
| 2025-01-30 | 96.20 | $96.71 | 81500 |
| 2025-01-29 | 96.16 | $98.01 | 74300 |
| 2025-01-28 | 95.84 | $98.01 | 40800 |
| 2025-01-27 | 95.48 | $98.00 | 72745 |
| 2025-01-24 | 95.07 | $98.75 | 46807 |
| 2025-01-23 | 94.44 | $97.65 | 38746 |
| 2025-01-22 | 93.95 | $96.05 | 17140 |
| 2025-01-21 | 93.74 | $95.28 | 48500 |
| 2025-01-17 | 93.66 | $92.16 | 56022 |
| 2025-01-16 | 94.24 | $92.89 | 125300 |
| 2025-01-15 | 94.77 | $94.21 | — |
| 2025-01-14 | 95.12 | $94.21 | 39843 |
| 2025-01-13 | 95.53 | $94.56 | 15045 |
| 2025-01-10 | 95.95 | $94.93 | 17400 |
| 2025-01-08 | 96.37 | $96.57 | 300 |
| 2025-01-07 | 96.53 | $97.02 | 700 |
| 2025-01-06 | 96.62 | $97.53 | 52801 |
| 2025-01-03 | 96.63 | $98.00 | 20218 |
| 2025-01-02 | 96.55 | $96.95 | 11409 |
| 2024-12-31 | 96.69 | $96.49 | — |
| 2024-12-30 | 96.97 | $96.49 | 3935 |
| 2024-12-27 | 97.30 | $97.36 | 113540 |
| 2024-12-26 | 97.51 | $98.60 | 700 |
| 2024-12-24 | 97.50 | $98.01 | 10000 |
| 2024-12-23 | 97.63 | $96.66 | — |
| 2024-12-20 | 98.08 | $96.66 | 6910 |
| 2024-12-19 | 98.61 | $96.78 | 29400 |
| 2024-12-18 | 99.21 | $96.78 | 143100 |
| 2024-12-17 | 99.92 | $99.68 | 1200 |
| 2024-12-16 | 100.14 | $99.70 | 114000 |
| 2024-12-13 | 100.40 | $99.71 | 91329 |
| 2024-12-12 | 100.70 | $99.57 | 114200 |
| 2024-12-11 | 101.09 | $100.40 | 103300 |
| 2024-12-10 | 101.38 | $99.96 | 72000 |
| 2024-12-09 | 101.81 | $98.99 | 11725 |
| 2024-12-06 | 102.52 | $100.63 | 154024 |
| 2024-12-05 | 103.01 | $100.28 | 106513 |
| 2024-12-04 | 103.65 | $99.59 | 140200 |
| 2024-12-03 | 104.53 | $105.62 | 77626 |
| 2024-12-02 | 104.30 | $104.55 | 1904 |
| 2024-11-29 | 104.24 | $104.17 | 1400 |
| 2024-11-27 | 104.26 | $102.40 | 1337 |
| 2024-11-26 | 104.66 | $102.15 | 9646 |
| 2024-11-25 | 105.17 | $102.24 | 139000 |
| 2024-11-22 | 105.74 | $103.89 | 21123 |
| 2024-11-21 | 106.06 | $103.00 | 30700 |
| 2024-11-20 | 106.60 | $106.51 | — |
| 2024-11-19 | 106.49 | $106.51 | 26700 |
| 2024-11-18 | 106.35 | $105.79 | 11900 |
| 2024-11-15 | 106.34 | $105.14 | 21100 |
| 2024-11-14 | 106.45 | $104.58 | 4737 |
| 2024-11-13 | 106.69 | $105.35 | 54300 |
| 2024-11-12 | 106.81 | $106.00 | 18500 |
| 2024-11-11 | 106.79 | $106.56 | 17800 |
| 2024-11-08 | 106.64 | $107.23 | 4200 |
| 2024-11-07 | 106.31 | $107.43 | 40300 |
| 2024-11-06 | 105.89 | $106.53 | 15500 |
| 2024-11-05 | 105.57 | $107.23 | 74743 |
| 2024-11-04 | 105.05 | $107.66 | 32600 |
| 2024-11-01 | 104.35 | $104.90 | 1021 |
| 2024-10-31 | 104.10 | $103.77 | 327 |
| 2024-10-30 | 104.05 | $104.08 | 700 |
| 2024-10-29 | 103.92 | $103.24 | — |
| 2024-10-28 | 103.95 | $103.24 | 600 |
| 2024-10-25 | 103.96 | $102.00 | 2207 |
| 2024-10-24 | 104.24 | $103.45 | 300 |
| 2024-10-23 | 104.24 | $102.96 | 4800 |
| 2024-10-22 | 104.35 | $102.66 | 2205 |
| 2024-10-21 | 104.52 | $103.50 | 2500 |
| 2024-10-18 | 104.53 | $104.92 | 924 |
| 2024-10-17 | 104.24 | $105.15 | 1400 |
| 2024-10-16 | 103.83 | $104.39 | 500 |
| 2024-10-15 | 103.52 | $104.55 | 1546 |
| 2024-10-14 | 103.11 | $104.00 | 800 |
| 2024-10-11 | 102.74 | $104.72 | 1300 |
| 2024-10-10 | 102.15 | $102.25 | 700 |
| 2024-10-09 | 101.98 | $101.78 | 1700 |
| 2024-10-08 | 101.88 | $100.99 | 142 |
| 2024-10-07 | 101.91 | $100.49 | 1425 |
| 2024-10-04 | 102.05 | $101.96 | 400 |
| 2024-10-03 | 101.90 | $102.07 | 319 |
| 2024-10-02 | 101.68 | $101.97 | 4238 |
| 2024-10-01 | 101.45 | $101.14 | 1200 |
| 2024-09-30 | 101.34 | $102.52 | 245 |
| 2024-09-27 | 100.92 | $101.91 | 800 |
| 2024-09-26 | 100.55 | $101.65 | 1115 |
| 2024-09-25 | 100.16 | $101.14 | — |
| 2024-09-24 | 99.82 | $101.14 | 800 |
| 2024-09-23 | 99.41 | $100.15 | 448 |
| 2024-09-20 | 99.14 | $99.07 | 600 |
| 2024-09-19 | 99.05 | $99.43 | 646 |
| 2024-09-18 | 98.87 | $99.71 | 600 |
| 2024-09-17 | 98.59 | $98.51 | 5629 |
| 2024-09-16 | 98.51 | $100.00 | 532 |
| 2024-09-13 | 98.10 | $98.48 | 1232 |
| 2024-09-12 | 97.95 | $99.35 | 5100 |
| 2024-09-11 | 97.58 | $98.01 | 2406 |
| 2024-09-10 | 97.43 | $92.17 | 2300 |
| 2024-09-09 | 98.49 | $95.50 | 600 |
| 2024-09-06 | 99.01 | $94.65 | 99505 |
| 2024-09-05 | 99.78 | $96.74 | 116400 |
| 2024-09-04 | 100.23 | $98.85 | 47029 |
| 2024-09-03 | 100.29 | $98.34 | 4800 |
| 2024-08-30 | 100.46 | $100.68 | 95800 |
| 2024-08-29 | 100.15 | $100.46 | 27800 |
| 2024-08-28 | 99.82 | $101.10 | 16225 |
| 2024-08-27 | 99.30 | $101.85 | 12400 |
| 2024-08-26 | 98.52 | $100.79 | 25300 |
| 2024-08-23 | 97.82 | $100.00 | 25919 |
| 2024-08-22 | 97.18 | $97.25 | 17607 |
| 2024-08-21 | 97.00 | $98.51 | 4200 |
| 2024-08-20 | 96.51 | $97.38 | 33500 |
| 2024-08-19 | 96.18 | $98.83 | 22000 |
| 2024-08-16 | 95.49 | $97.91 | 13700 |
| 2024-08-15 | 94.87 | $97.91 | 29600 |
| 2024-08-14 | 94.15 | $95.97 | 27500 |
| 2024-08-13 | 93.71 | $94.70 | 130500 |
| 2024-08-12 | 93.48 | $94.44 | 429 |
| 2024-08-09 | 93.26 | $91.85 | 819 |
| 2024-08-08 | 93.55 | $92.03 | 23602 |
| 2024-08-07 | 93.85 | $91.56 | 1008 |
| 2024-08-06 | 94.29 | $92.95 | 747 |
| 2024-08-05 | 94.51 | $93.84 | 2100 |
| 2024-08-02 | 94.57 | $93.33 | 1601 |
| 2024-08-01 | 94.74 | $93.77 | 65100 |
| 2024-07-31 | 94.85 | $94.05 | 24427 |
| 2024-07-30 | 94.91 | $94.74 | 8200 |
| 2024-07-29 | 94.82 | $93.73 | 21800 |
| 2024-07-26 | 94.93 | $95.07 | 10500 |
| 2024-07-25 | 94.77 | $95.07 | 13300 |
| 2024-07-24 | 94.57 | $95.07 | 35000 |
| 2024-07-23 | 94.34 | $93.82 | 75300 |
| 2024-07-22 | 94.32 | $93.82 | 13800 |
| 2024-07-19 | 94.30 | $92.34 | 31100 |
| 2024-07-18 | 94.57 | $92.99 | 123904 |
| 2024-07-17 | 94.75 | $93.46 | 31800 |
| 2024-07-16 | 94.85 | $94.57 | 18600 |
| 2024-07-15 | 94.72 | $94.57 | 10000 |
| 2024-07-12 | 94.56 | $94.92 | 123105 |
| 2024-07-11 | 94.29 | $95.08 | 136345 |
| 2024-07-10 | 93.94 | $95.64 | 19804 |
| 2024-07-09 | 93.40 | $95.55 | 197024 |
| 2024-07-08 | 92.79 | $93.94 | 12849 |
| 2024-07-05 | 92.41 | $93.14 | 900 |
| 2024-07-03 | 92.13 | $92.32 | 22100 |
| 2024-07-02 | 91.97 | $92.32 | 1241 |
| 2024-07-01 | 91.78 | $91.65 | 339 |
| 2024-06-28 | 91.70 | $92.04 | 19117 |
| 2024-06-27 | 91.52 | $91.66 | 20532 |
| 2024-06-26 | 91.38 | $89.53 | 65720 |
| 2024-06-25 | 91.66 | $92.30 | 21797 |
| 2024-06-24 | 91.40 | $92.39 | 137800 |
| 2024-06-21 | 91.07 | $90.54 | 188521 |
| 2024-06-20 | 91.07 | $89.65 | 121511 |
| 2024-06-18 | 91.25 | $90.50 | 89628 |
| 2024-06-17 | 91.28 | $89.70 | 40100 |
| 2024-06-14 | 91.47 | $89.88 | 11435 |
| 2024-06-13 | 91.65 | $88.67 | 900 |
| 2024-06-12 | 92.11 | $87.30 | 3400 |
| 2024-06-11 | 92.91 | $91.92 | 208 |
| 2024-06-10 | 92.86 | $92.15 | 485610 |
| 2024-06-07 | 92.74 | $92.05 | 25600 |
| 2024-06-06 | 92.60 | $92.77 | 22404 |
| 2024-06-05 | 92.28 | $93.07 | 17218 |
| 2024-06-04 | 91.83 | $92.04 | 24900 |
| 2024-06-03 | 91.51 | $92.04 | 44819 |
| 2024-05-31 | 91.12 | $91.00 | 332400 |
| 2024-05-30 | 90.88 | $89.42 | 30750 |
| 2024-05-29 | 90.92 | $89.42 | 27300 |
| 2024-05-28 | 90.94 | $89.44 | 82400 |
| 2024-05-24 | 90.96 | $90.86 | 40842 |
| 2024-05-23 | 90.66 | $90.48 | 35900 |
| 2024-05-22 | 90.38 | $90.48 | 22600 |
| 2024-05-21 | 90.04 | $90.48 | 19634 |
| 2024-05-20 | 89.62 | $89.91 | 2500 |
| 2024-05-17 | 89.25 | $90.06 | 8200 |
| 2024-05-16 | 88.77 | $90.06 | 41000 |
| 2024-05-15 | 88.19 | $89.39 | 67429 |
| 2024-05-14 | 87.65 | $88.54 | 32537 |
| 2024-05-13 | 87.18 | $87.51 | 32700 |
| 2024-05-10 | 86.85 | $87.04 | 139800 |
| 2024-05-09 | 86.54 | $87.04 | 24400 |
| 2024-05-08 | 86.18 | $87.04 | 6900 |
| 2024-05-07 | 85.74 | $86.56 | 300 |
| 2024-05-06 | 85.33 | $85.60 | 400 |
| 2024-05-03 | 85.03 | $85.60 | 900 |
| 2024-05-02 | 84.68 | $83.23 | 400 |
| 2024-05-01 | 84.76 | $84.20 | 600 |
| 2024-04-30 | 84.64 | $83.81 | 25347 |
| 2024-04-29 | 84.56 | $84.79 | 200 |
| 2024-04-26 | 84.25 | $84.54 | 3800 |
| 2024-04-25 | 83.94 | $85.63 | 900 |
| 2024-04-24 | 83.33 | $84.35 | 700 |
| 2024-04-23 | 82.88 | $83.78 | 3006 |
| 2024-04-22 | 82.47 | $83.21 | 227 |
| 2024-04-19 | 82.10 | $82.64 | 350 |
| 2024-04-18 | 81.78 | $82.64 | 900 |
| 2024-04-17 | 81.40 | $81.55 | 325 |
| 2024-04-16 | 81.18 | $81.55 | 312 |
| 2024-04-15 | 80.91 | $81.55 | 12400 |
| 2024-04-12 | 80.59 | $81.65 | 2612 |
| 2024-04-11 | 80.19 | $81.06 | 306 |
| 2024-04-10 | 79.85 | $81.06 | 1619 |
| 2024-04-09 | 79.44 | $80.65 | 1223 |
| 2024-04-08 | 79.04 | $82.28 | 1449 |
| 2024-04-05 | 78.23 | $84.03 | 1946 |
| 2024-04-04 | 76.92 | $80.50 | 500 |
| 2024-04-03 | 76.14 | $75.17 | 303 |
| 2024-04-02 | 76.36 | $75.17 | 600 |
| 2024-04-01 | 76.61 | $76.22 | 2327 |
| 2024-03-28 | 76.68 | $76.25 | 300 |
| 2024-03-27 | 76.75 | $76.25 | 438 |
| 2024-03-26 | 76.84 | $76.19 | 1100 |
| 2024-03-25 | 76.95 | $74.80 | 4200 |
| 2024-03-22 | 77.37 | $74.69 | 8900 |
| 2024-03-21 | 77.87 | $77.00 | 20608 |
| 2024-03-20 | 77.97 | $77.65 | 8300 |
| 2024-03-19 | 77.94 | $78.05 | 8900 |
| 2024-03-18 | 77.81 | $77.62 | 15100 |
| 2024-03-15 | 77.76 | $77.89 | 4350 |
| 2024-03-14 | 77.63 | $77.89 | 6375 |
| 2024-03-13 | 77.47 | $77.89 | 33109 |
| 2024-03-12 | 77.29 | $77.72 | 1112 |
| 2024-03-11 | 77.10 | $76.00 | 7387 |
| 2024-03-08 | 77.25 | $76.00 | 310 |
| 2024-03-07 | 77.41 | $76.80 | 13800 |
| 2024-03-06 | 77.43 | $77.18 | 12100 |
| 2024-03-05 | 77.36 | $75.82 | 418 |
| 2024-03-04 | 77.56 | $75.65 | 1941 |
| 2024-03-01 | 77.82 | $76.70 | 900 |
| 2024-02-29 | 77.90 | $77.34 | 109646 |
| 2024-02-28 | 77.84 | $78.86 | 27400 |
| 2024-02-27 | 77.45 | $78.70 | 17400 |
| 2024-02-26 | 77.01 | $77.69 | 27600 |
| 2024-02-23 | 76.72 | $77.68 | 900 |
| 2024-02-22 | 76.37 | $77.40 | 7893 |
| 2024-02-21 | 76.01 | $77.40 | 2110 |
| 2024-02-20 | 75.60 | $76.72 | 15100 |
| 2024-02-16 | 75.25 | $76.87 | 708 |
| 2024-02-15 | 74.81 | $75.05 | 8400 |
| 2024-02-14 | 74.68 | $75.05 | 323 |
| 2024-02-13 | 74.53 | $72.92 | 1022 |
| 2024-02-12 | 74.80 | $75.46 | 20300 |
| 2024-02-09 | 74.57 | $74.70 | 9518 |
| 2024-02-08 | 74.46 | $74.48 | 316 |
| 2024-02-07 | 74.37 | $73.47 | 300 |
| 2024-02-06 | 74.48 | $73.77 | 2600 |
| 2024-02-05 | 74.54 | $74.50 | 400 |
| 2024-02-02 | 74.45 | $74.22 | 144 |
| 2024-02-01 | 74.40 | $74.73 | 300 |
| 2024-01-31 | 74.22 | $74.27 | 500 |
| 2024-01-30 | 74.11 | $74.90 | 840 |
| 2024-01-29 | 73.85 | $73.55 | 42223 |
| 2024-01-26 | 73.83 | $73.82 | 200 |
| 2024-01-25 | 73.73 | $73.96 | 2700 |
| 2024-01-24 | 73.60 | $74.10 | 2317 |
| 2024-01-23 | 73.40 | $74.63 | 1100 |
| 2024-01-22 | 73.06 | $73.67 | 4350 |
| 2024-01-19 | 72.86 | $73.67 | 2325 |
| 2024-01-18 | 72.62 | $73.67 | 800 |
| 2024-01-17 | 72.34 | $73.24 | 2543 |
| 2024-01-16 | 72.11 | $72.68 | 300 |
| 2024-01-12 | 71.96 | $72.68 | 2600 |
| 2024-01-11 | 71.78 | $72.68 | 2800 |
| 2024-01-10 | 71.57 | $72.68 | 1000 |
| 2024-01-09 | 71.33 | $72.01 | 14500 |
| 2024-01-08 | 71.19 | $71.61 | 11147 |
| 2024-01-05 | 71.11 | $70.47 | 14026 |
| 2024-01-04 | 71.26 | $71.08 | 4800 |
| 2024-01-03 | 71.31 | $71.08 | 44400 |
| 2024-01-02 | 71.36 | $71.34 | 45000 |
| 2023-12-29 | 71.37 | $71.81 | 4915 |
| 2023-12-28 | 71.28 | $71.32 | 11400 |
| 2023-12-27 | 71.29 | $73.00 | 13900 |
| 2023-12-26 | 70.93 | $73.00 | 400 |
| 2023-12-22 | 70.53 | $70.80 | 9027 |
| 2023-12-21 | 70.52 | $69.64 | 8400 |
| 2023-12-20 | 70.76 | $69.64 | 17338 |
| 2023-12-19 | 71.04 | $69.71 | 17100 |
| 2023-12-18 | 71.35 | $68.96 | 6400 |
| 2023-12-15 | 71.87 | $67.34 | 129530 |
| 2023-12-14 | 72.81 | $69.26 | 154200 |
| 2023-12-13 | 73.50 | $72.60 | 8442 |
| 2023-12-12 | 73.59 | $72.69 | 25102 |
| 2023-12-11 | 73.66 | $72.63 | 53841 |
| 2023-12-08 | 73.76 | $73.25 | 18801 |
| 2023-12-07 | 73.74 | $73.93 | 17000 |
| 2023-12-06 | 73.57 | $73.88 | 35400 |
| 2023-12-05 | 73.37 | $74.00 | 34206 |
| 2023-12-04 | 73.10 | $73.73 | 18300 |
| 2023-12-01 | 72.85 | $73.73 | 22400 |
| 2023-11-30 | 72.54 | $72.62 | 64242 |
| 2023-11-29 | 72.42 | $72.40 | 400 |
| 2023-11-28 | 72.32 | $72.40 | 630 |
| 2023-11-27 | 72.20 | $72.15 | 4500 |
| 2023-11-24 | 72.10 | $71.79 | 250 |
| 2023-11-22 | 72.06 | $71.79 | 100 |
| 2023-11-21 | 72.01 | $71.79 | 24500 |
| 2023-11-20 | 71.94 | $71.22 | 2634 |
| 2023-11-17 | 71.98 | $71.70 | 2849 |
| 2023-11-16 | 71.92 | $72.70 | 3200 |
| 2023-11-15 | 71.63 | $72.70 | 300 |
| 2023-11-14 | 71.28 | $72.70 | 27637 |
| 2023-11-13 | 70.88 | $72.51 | 25514 |
| 2023-11-10 | 70.45 | $71.19 | 650 |
| 2023-11-09 | 70.22 | $71.19 | 2604 |
| 2023-11-08 | 69.95 | $70.66 | 10219 |
| 2023-11-07 | 69.75 | $70.39 | 1100 |
| 2023-11-06 | 69.57 | $70.63 | 2200 |
| 2023-11-03 | 69.31 | $69.65 | 1800 |
| 2023-11-02 | 69.21 | $68.92 | 1000 |
| 2023-11-01 | 69.25 | $68.92 | 1725 |
| 2023-10-31 | 69.30 | $68.71 | 1300 |
| 2023-10-30 | 69.40 | $68.71 | 2247 |
| 2023-10-27 | 69.50 | $68.05 | 707 |
| 2023-10-26 | 69.77 | $69.51 | 1650 |
| 2023-10-25 | 69.76 | $69.51 | 2000 |
| 2023-10-24 | 69.75 | $69.51 | 4436 |
| 2023-10-23 | 69.74 | $69.58 | 2205 |
| 2023-10-20 | 69.71 | $68.85 | 3300 |
| 2023-10-19 | 69.82 | $68.30 | 1711 |
| 2023-10-18 | 70.06 | $69.51 | 1800 |
| 2023-10-17 | 70.08 | $69.63 | 1200 |
| 2023-10-16 | 70.07 | $69.63 | 8800 |
| 2023-10-13 | 70.06 | $69.63 | 100 |
| 2023-10-12 | 70.03 | $69.63 | 635 |
| 2023-10-11 | 70.00 | $70.53 | 8500 |
| 2023-10-10 | 69.77 | $70.02 | 37317 |
| 2023-10-09 | 69.60 | $68.84 | 7200 |
| 2023-10-06 | 69.65 | $68.84 | 14300 |
| 2023-10-05 | 69.70 | $68.84 | 9300 |
| 2023-10-04 | 69.75 | $68.95 | 3700 |
| 2023-10-03 | 69.79 | $68.31 | 22600 |
| 2023-10-02 | 69.95 | $68.31 | 12343 |
| 2023-09-29 | 70.13 | $69.45 | 6705 |
| 2023-09-28 | 70.09 | $69.93 | 13317 |
| 2023-09-27 | 69.93 | $69.08 | 11700 |
| 2023-09-26 | 69.92 | $69.08 | 33347 |
| 2023-09-25 | 69.89 | $69.53 | 2500 |
| 2023-09-22 | 69.76 | $69.53 | 43100 |
| 2023-09-21 | 69.60 | $70.01 | 49300 |
| 2023-09-20 | 69.29 | $71.31 | 10095 |
| 2023-09-19 | 68.65 | $70.91 | 12143 |
| 2023-09-18 | 67.99 | $71.09 | 31403 |
| 2023-09-15 | 67.17 | $70.50 | 14938 |
| 2023-09-14 | 66.34 | $71.09 | 51900 |
| 2023-09-13 | 65.24 | $69.20 | 14643 |
| 2023-09-12 | 64.37 | $65.90 | 10900 |
| 2023-09-11 | 64.05 | $64.78 | 10236 |
| 2023-09-08 | 63.91 | $64.23 | 2348 |
| 2023-09-07 | 63.88 | $63.59 | 34509 |
| 2023-09-06 | 63.97 | $64.28 | 115704 |
| 2023-09-05 | 63.93 | $65.24 | 35850 |
| 2023-09-01 | 63.69 | $65.24 | 522 |
| 2023-08-31 | 63.40 | $64.31 | 69200 |
| 2023-08-30 | 63.28 | $64.31 | 34750 |
| 2023-08-29 | 63.13 | $64.31 | 1006 |
| 2023-08-28 | 62.97 | $62.92 | 17525 |
| 2023-08-25 | 63.08 | $62.92 | 300 |
| 2023-08-24 | 63.21 | $62.92 | 1846 |
| 2023-08-23 | 63.36 | $63.00 | 300 |
| 2023-08-22 | 63.53 | $63.00 | 1539 |
| 2023-08-21 | 63.73 | $63.07 | 835 |
| 2023-08-18 | 63.95 | $63.92 | 2700 |
| 2023-08-17 | 64.04 | $63.80 | 200 |
| 2023-08-16 | 64.16 | $63.38 | 300 |
| 2023-08-15 | 64.40 | $63.38 | 300 |
| 2023-08-14 | 64.67 | $63.38 | 200 |
| 2023-08-11 | 65.00 | $63.38 | 150 |
| 2023-08-10 | 65.38 | $63.38 | 125 |
| 2023-08-09 | 65.82 | $63.38 | 1047 |
| 2023-08-08 | 66.33 | $67.20 | 112 |
| 2023-08-07 | 66.12 | $67.20 | 200 |
| 2023-08-04 | 65.87 | $64.45 | 1500 |
| 2023-08-03 | 66.16 | $64.79 | 100 |
| 2023-08-02 | 66.43 | $64.79 | 200 |
| 2023-08-01 | 66.73 | $64.79 | 800 |
| 2023-07-31 | 67.08 | $65.98 | 100 |
| 2023-07-28 | 67.24 | $65.98 | 200 |
| 2023-07-27 | 67.41 | $67.73 | 150 |
| 2023-07-26 | 67.24 | $67.73 | 606 |
| 2023-07-25 | 67.04 | $67.71 | 4006 |
| 2023-07-24 | 66.80 | $66.49 | 175 |
| 2023-07-21 | 66.77 | $66.49 | 187 |
| 2023-07-20 | 66.74 | $66.49 | 193 |
| 2023-07-19 | 66.70 | $66.49 | 200 |
| 2023-07-18 | 66.65 | $66.49 | 517 |
| 2023-07-17 | 66.58 | $67.22 | 531 |
| 2023-07-14 | 66.35 | $65.40 | 59400 |
| 2023-07-13 | 66.45 | $65.40 | 1400 |
| 2023-07-12 | 66.57 | $65.18 | 939 |
| 2023-07-11 | 66.75 | $64.59 | 42100 |
| 2023-07-10 | 67.07 | $65.80 | 900 |
| 2023-07-07 | 67.18 | $65.64 | 400 |
| 2023-07-06 | 67.33 | $67.46 | 89000 |
| 2023-07-05 | 67.12 | $67.46 | 1517 |
| 2023-07-03 | 66.86 | $67.40 | 103800 |
| 2023-06-30 | 66.57 | $67.40 | 1301 |
| 2023-06-29 | 66.22 | $66.30 | 410 |
| 2023-06-28 | 66.03 | $66.16 | 440 |
| 2023-06-27 | 65.84 | $67.08 | 420 |
| 2023-06-26 | 65.41 | $66.07 | 526 |
| 2023-06-23 | 65.12 | $65.47 | 111200 |
| 2023-06-22 | 64.91 | $65.47 | 500 |
| 2023-06-21 | 64.65 | $65.70 | 800 |
| 2023-06-20 | 64.30 | $65.85 | 1002 |
| 2023-06-16 | 63.85 | $66.20 | 610 |
| 2023-06-15 | 63.25 | $65.34 | 642 |
| 2023-06-14 | 62.73 | $64.36 | 60800 |
| 2023-06-13 | 62.33 | $63.48 | 6720 |
| 2023-06-12 | 62.05 | $63.37 | 2000 |
| 2023-06-09 | 61.75 | $62.10 | 716 |
| 2023-06-08 | 61.66 | $61.96 | 2200 |
| 2023-06-07 | 61.60 | $61.05 | 900 |
| 2023-06-06 | 61.71 | $61.74 | 300 |
| 2023-06-05 | 61.70 | $63.00 | 5739 |
| 2023-06-02 | 61.41 | $61.56 | 300 |
| 2023-06-01 | 61.39 | $61.55 | 1421 |
| 2023-05-31 | 61.36 | $60.94 | 118600 |
| 2023-05-30 | 61.46 | $60.94 | 1242 |
| 2023-05-26 | 61.58 | $61.30 | 300 |
| 2023-05-25 | 61.63 | $60.02 | 115 |
| 2023-05-24 | 61.97 | $60.58 | 1000 |
| 2023-05-23 | 62.24 | $61.50 | 1626 |
| 2023-05-22 | 62.36 | $61.72 | — |
| 2023-05-19 | 62.45 | $61.72 | — |
| 2023-05-18 | 62.55 | $61.72 | 601 |
| 2023-05-17 | 62.66 | $62.07 | 500 |
| 2023-05-16 | 62.72 | $61.79 | — |
| 2023-05-15 | 62.84 | $61.79 | 509 |
| 2023-05-12 | 62.97 | $62.24 | 300 |
| 2023-05-11 | 63.03 | $62.68 | — |
| 2023-05-10 | 62.99 | $62.68 | — |
| 2023-05-09 | 62.95 | $62.68 | 200 |
| 2023-05-08 | 62.89 | $62.20 | 824 |
| 2023-05-05 | 62.92 | $61.66 | 130 |
| 2023-05-04 | 63.07 | $62.75 | — |
| 2023-05-03 | 63.00 | $62.75 | — |
| 2023-05-02 | 62.91 | $62.75 | 348 |
| 2023-05-01 | 62.79 | $62.62 | 1031 |
| 2023-04-28 | 62.69 | $62.19 | — |
| 2023-04-27 | 62.64 | $62.19 | 300 |
| 2023-04-26 | 62.58 | $62.48 | — |
| 2023-04-25 | 62.45 | $62.48 | 804 |
| 2023-04-24 | 62.28 | $62.11 | — |
| 2023-04-21 | 62.16 | $62.11 | 232 |
| 2023-04-20 | 62.01 | $62.51 | — |
| 2023-04-19 | 61.74 | $62.51 | — |
| 2023-04-18 | 61.42 | $62.51 | 200 |
| 2023-04-17 | 61.04 | $61.12 | — |
| 2023-04-14 | 60.89 | $61.12 | — |
| 2023-04-13 | 60.71 | $61.12 | 200 |
| 2023-04-12 | 60.49 | $60.92 | 420 |
| 2023-04-11 | 60.27 | $61.37 | 200 |
| 2023-04-10 | 59.92 | $60.88 | 300 |
| 2023-04-06 | 59.61 | $61.02 | 1624 |
| 2023-04-05 | 59.21 | $60.91 | 146 |
| 2023-04-04 | 58.77 | $60.94 | 400 |
| 2023-04-03 | 58.25 | $60.14 | 2500 |
| 2023-03-31 | 57.80 | $60.00 | 249 |
| 2023-03-30 | 57.32 | $59.82 | 1148 |
| 2023-03-29 | 56.80 | $59.03 | 1400 |
| 2023-03-28 | 56.36 | $57.71 | 400 |
| 2023-03-27 | 56.14 | $57.14 | 57115 |
| 2023-03-24 | 56.00 | $56.95 | — |
| 2023-03-23 | 55.88 | $56.95 | 946 |
| 2023-03-22 | 55.74 | $57.14 | 2400 |
| 2023-03-21 | 55.56 | $56.16 | 704 |
| 2023-03-20 | 55.55 | $57.50 | 39700 |
| 2023-03-17 | 55.26 | $55.28 | — |
| 2023-03-16 | 55.41 | $55.28 | 19900 |
| 2023-03-15 | 55.59 | $55.28 | 700 |
| 2023-03-14 | 55.80 | $54.95 | 218 |
| 2023-03-13 | 56.12 | $55.89 | 400 |
| 2023-03-10 | 56.30 | $55.89 | 10050 |
| 2023-03-09 | 56.52 | $55.89 | 747 |
| 2023-03-08 | 56.78 | $55.58 | 1520 |
| 2023-03-07 | 57.16 | $57.06 | 19700 |
| 2023-03-06 | 57.28 | $57.06 | 400 |
| 2023-03-03 | 57.44 | $56.50 | 23750 |
| 2023-03-02 | 57.74 | $56.50 | 401 |
| 2023-03-01 | 58.09 | $57.50 | 400 |
| 2023-02-28 | 58.30 | $58.56 | 27800 |
| 2023-02-27 | 58.32 | $58.56 | 331 |
| 2023-02-24 | 58.34 | $57.35 | 207 |
| 2023-02-23 | 58.63 | $58.11 | 300 |
| 2023-02-22 | 58.80 | $57.97 | 1400 |
| 2023-02-21 | 59.04 | $58.01 | 6440 |
| 2023-02-17 | 59.31 | $59.36 | 513 |
| 2023-02-16 | 59.34 | $59.12 | 1931 |
| 2023-02-15 | 59.43 | $59.42 | 1600 |
| 2023-02-14 | 59.47 | $59.76 | 300 |
| 2023-02-13 | 59.45 | $59.76 | 1400 |
| 2023-02-10 | 59.42 | $59.00 | 1500 |
| 2023-02-09 | 59.56 | $59.00 | 17746 |
| 2023-02-08 | 59.72 | $58.63 | 200 |
| 2023-02-07 | 59.98 | $57.99 | 412 |
| 2023-02-06 | 60.43 | $58.66 | 500 |
| 2023-02-03 | 60.80 | $59.51 | 2100 |
| 2023-02-02 | 61.05 | $59.51 | 400 |
| 2023-02-01 | 61.34 | $59.55 | 2700 |
| 2023-01-31 | 61.67 | $59.55 | 16846 |
| 2023-01-30 | 62.05 | $62.08 | 1550 |
| 2023-01-27 | 61.95 | $62.08 | 400 |
| 2023-01-26 | 61.82 | $62.08 | 400 |
| 2023-01-25 | 61.68 | $62.95 | 800 |
| 2023-01-24 | 61.32 | $62.13 | 300 |
| 2023-01-23 | 61.08 | $62.13 | 4900 |
| 2023-01-20 | 60.79 | $60.39 | 600 |
| 2023-01-19 | 60.82 | $60.39 | 442 |
| 2023-01-18 | 60.85 | $61.80 | 800 |
| 2023-01-17 | 60.59 | $61.72 | 636 |
| 2023-01-13 | 60.30 | $60.95 | 700 |
| 2023-01-12 | 60.12 | $60.82 | 700 |
| 2023-01-11 | 59.94 | $60.82 | 600 |
| 2023-01-10 | 59.73 | $61.00 | 3200 |
| 2023-01-09 | 59.45 | $61.37 | 1514 |
| 2023-01-06 | 59.05 | $59.78 | 200 |
| 2023-01-05 | 58.91 | $59.57 | 200 |
| 2023-01-04 | 58.80 | $59.17 | 400 |
| 2023-01-03 | 58.76 | $58.47 | 15200 |
| 2022-12-30 | 58.86 | $58.64 | 200 |
| 2022-12-29 | 58.94 | $59.00 | 400 |
| 2022-12-28 | 58.96 | $59.00 | 100 |
| 2022-12-27 | 58.99 | $58.67 | 300 |
| 2022-12-23 | 59.09 | $58.67 | 400 |
| 2022-12-22 | 59.21 | $58.35 | 1100 |
| 2022-12-21 | 59.42 | $59.65 | 23014 |
| 2022-12-20 | 59.39 | $58.41 | 54621 |
| 2022-12-19 | 59.62 | $59.01 | 143 |
| 2022-12-16 | 59.75 | $59.03 | 1200 |
| 2022-12-15 | 59.91 | $58.20 | 300 |
| 2022-12-14 | 60.26 | $58.80 | 900 |
| 2022-12-13 | 60.54 | $58.99 | 2249 |
| 2022-12-12 | 60.83 | $59.49 | 1448 |
| 2022-12-09 | 61.05 | $61.39 | 800 |
| 2022-12-08 | 60.91 | $62.83 | 541 |
| 2022-12-07 | 60.43 | $60.68 | 4825 |
| 2022-12-06 | 60.33 | $58.55 | 500 |
| 2022-12-05 | 60.66 | $60.11 | 600 |
| 2022-12-02 | 60.71 | $62.28 | 900 |
| 2022-12-01 | 60.31 | $61.74 | 200 |
| 2022-11-30 | 59.96 | $60.91 | 5200 |
| 2022-11-29 | 59.72 | $59.90 | 336 |
| 2022-11-28 | 59.65 | $60.87 | 2918 |
| 2022-11-25 | 59.37 | $60.61 | 1100 |
| 2022-11-23 | 59.10 | $60.31 | 200 |
| 2022-11-22 | 58.85 | $59.41 | 1800 |
| 2022-11-21 | 58.74 | $58.07 | 200 |
| 2022-11-18 | 58.91 | $58.07 | 1841 |
| 2022-11-17 | 59.10 | $57.71 | 119 |
| 2022-11-16 | 59.39 | $58.13 | 626 |
| 2022-11-15 | 59.65 | $58.05 | 8428 |
| 2022-11-14 | 59.96 | $60.98 | 5300 |
| 2022-11-11 | 59.70 | $60.98 | 5300 |
| 2022-11-10 | 59.40 | $60.98 | 1400 |
| 2022-11-09 | 59.05 | $58.74 | 2750 |
| 2022-11-08 | 59.11 | $58.74 | 800 |
| 2022-11-07 | 59.19 | $59.26 | 1900 |
| 2022-11-04 | 59.16 | $59.01 | 800 |
| 2022-11-03 | 59.19 | $58.48 | 525 |
| 2022-11-02 | 59.33 | $59.53 | 200 |
| 2022-11-01 | 59.28 | $59.21 | 435 |
| 2022-10-31 | 59.28 | $59.29 | 309 |
| 2022-10-28 | 59.26 | $60.22 | 139 |
| 2022-10-27 | 59.04 | $60.34 | 600 |
| 2022-10-26 | 58.76 | $60.13 | 3829 |
| 2022-10-25 | 58.49 | $59.97 | 4104 |
| 2022-10-24 | 58.20 | $58.75 | 19316 |
| 2022-10-21 | 58.13 | $57.82 | 135 |
| 2022-10-20 | 58.24 | $58.03 | 1700 |
| 2022-10-19 | 58.33 | $58.03 | 300 |
| 2022-10-18 | 58.44 | $57.79 | 500 |
| 2022-10-17 | 58.61 | $58.31 | 16203 |
| 2022-10-14 | 58.71 | $59.02 | 105 |
| 2022-10-13 | 58.67 | $58.80 | 549 |
| 2022-10-12 | 58.68 | $58.70 | 100 |
| 2022-10-11 | 58.71 | $58.70 | 300 |
| 2022-10-10 | 58.74 | $59.04 | 100 |
| 2022-10-07 | 58.71 | $59.07 | 1900 |
| 2022-10-06 | 58.68 | $59.41 | 1710 |
| 2022-10-05 | 58.56 | $61.55 | 1004 |
| 2022-10-04 | 57.98 | $61.23 | 2539 |
| 2022-10-03 | 57.38 | $59.43 | 400 |
| 2022-09-30 | 57.07 | $57.44 | 1100 |
| 2022-09-29 | 57.13 | $57.41 | 300 |
| 2022-09-28 | 57.21 | $57.84 | 433 |
| 2022-09-27 | 57.23 | $56.43 | 24400 |
| 2022-09-26 | 57.56 | $55.52 | 3100 |
| 2022-09-23 | 58.13 | $56.46 | 2600 |
| 2022-09-22 | 58.61 | $56.84 | 846 |
| 2022-09-21 | 59.08 | $58.39 | 1300 |
| 2022-09-20 | 59.31 | $58.60 | 1749 |
| 2022-09-19 | 59.54 | $59.36 | 2000 |
| 2022-09-16 | 59.65 | $57.62 | 100 |
| 2022-09-15 | 60.15 | $57.62 | 1000 |
| 2022-09-14 | 60.72 | $58.60 | 150 |
| 2022-09-13 | 61.19 | $58.60 | 2712 |
| 2022-09-12 | 61.73 | $60.71 | 1346 |
| 2022-09-09 | 61.91 | $61.99 | 4020 |
| 2022-09-08 | 61.84 | $60.70 | 23700 |
| 2022-09-07 | 62.04 | $61.02 | 2300 |
| 2022-09-06 | 62.20 | $61.03 | 202 |
| 2022-09-02 | 62.37 | $61.13 | 300 |
| 2022-09-01 | 62.55 | $61.17 | 175 |
| 2022-08-31 | 62.75 | $61.17 | 5414 |
| 2022-08-30 | 62.97 | $62.31 | 1000 |
| 2022-08-29 | 62.98 | $62.30 | 300 |
| 2022-08-26 | 62.98 | $62.01 | 1725 |
| 2022-08-25 | 63.05 | $62.79 | 1000 |
| 2022-08-24 | 62.95 | $63.69 | 414 |
| 2022-08-23 | 62.63 | $62.47 | 300 |
| 2022-08-22 | 62.52 | $62.19 | 700 |
| 2022-08-19 | 62.44 | $62.14 | 300 |
| 2022-08-18 | 62.35 | $62.37 | 339 |
| 2022-08-17 | 62.18 | $63.58 | 500 |
| 2022-08-16 | 61.73 | $64.16 | 3400 |
| 2022-08-15 | 61.08 | $63.23 | 700 |
| 2022-08-12 | 60.51 | $62.09 | 1028 |
| 2022-08-11 | 60.09 | $62.05 | 825 |
| 2022-08-10 | 59.61 | $59.13 | 200 |
| 2022-08-09 | 59.66 | $59.13 | 510 |
| 2022-08-08 | 59.71 | $59.16 | 600 |
| 2022-08-05 | 59.76 | $58.76 | 339 |
| 2022-08-04 | 59.90 | $59.41 | 504 |
| 2022-08-03 | 59.93 | $59.77 | 1800 |
| 2022-08-02 | 59.88 | $59.46 | 746 |
| 2022-08-01 | 59.88 | $59.40 | 100 |
| 2022-07-29 | 59.88 | $59.40 | 1100 |
| 2022-07-28 | 59.89 | $59.40 | 2100 |
| 2022-07-27 | 59.89 | $59.40 | 100 |
| 2022-07-26 | 59.88 | $59.40 | 300 |
| 2022-07-25 | 59.87 | $60.20 | 400 |
| 2022-07-22 | 59.69 | $60.40 | 600 |
| 2022-07-21 | 59.42 | $59.72 | 534 |
| 2022-07-20 | 59.25 | $59.00 | 1739 |
| 2022-07-19 | 59.20 | $59.06 | 5612 |
| 2022-07-18 | 59.12 | $59.31 | 237 |
| 2022-07-15 | 58.97 | $58.43 | — |
| 2022-07-14 | 58.98 | $58.43 | 300 |
| 2022-07-13 | 58.99 | $58.98 | 803 |
| 2022-07-12 | 58.87 | $59.16 | 45800 |
| 2022-07-11 | 58.69 | $59.16 | 1401 |
| 2022-07-08 | 58.48 | $60.17 | 300 |
| 2022-07-07 | 58.01 | $58.52 | 1125 |
| 2022-07-06 | 57.81 | $57.20 | 1300 |
| 2022-07-05 | 57.85 | $58.53 | 700 |
| 2022-07-01 | 57.62 | $57.49 | 202 |
| 2022-06-30 | 57.56 | $57.45 | 3709 |
| 2022-06-29 | 57.50 | $58.28 | 2900 |
| 2022-06-28 | 57.25 | $58.13 | 1730 |
| 2022-06-27 | 56.98 | $58.62 | 402 |
| 2022-06-24 | 56.57 | $56.92 | 68650 |
| 2022-06-23 | 56.44 | $56.92 | 400 |
| 2022-06-22 | 56.30 | $57.90 | 900 |
| 2022-06-21 | 55.92 | $57.37 | 202 |
| 2022-06-17 | 55.59 | $55.04 | 21937 |
| 2022-06-16 | 55.69 | $54.51 | 1300 |
| 2022-06-15 | 55.93 | $55.80 | 600 |
| 2022-06-14 | 55.93 | $55.65 | 80075 |
| 2022-06-13 | 55.96 | $55.65 | 7129 |
| 2022-06-10 | 56.00 | $56.35 | 1700 |
| 2022-06-09 | 55.89 | $57.38 | 400 |
| 2022-06-08 | 55.54 | $55.63 | 85787 |
| 2022-06-07 | 55.51 | $55.63 | 200 |
| 2022-06-06 | 55.47 | $55.90 | 88643 |
| 2022-06-03 | 55.37 | $55.90 | 112 |
| 2022-06-02 | 55.25 | $57.06 | 1300 |
| 2022-06-01 | 54.86 | $57.55 | 710 |
| 2022-05-31 | 54.32 | $58.00 | 91500 |
| 2022-05-27 | 53.59 | $56.09 | 216 |
| 2022-05-26 | 53.15 | $55.23 | 26029 |
| 2022-05-25 | 52.83 | $53.07 | 45850 |
| 2022-05-24 | 52.92 | $53.07 | 900 |
| 2022-05-23 | 53.03 | $53.17 | 23025 |
| 2022-05-20 | 53.15 | $52.00 | 1000 |
| 2022-05-19 | 53.54 | $51.38 | 1419 |
| 2022-05-18 | 54.13 | $50.63 | 825 |
| 2022-05-17 | 54.97 | $55.90 | 600 |
| 2022-05-16 | 54.84 | $55.89 | 600 |
| 2022-05-13 | 54.71 | $54.98 | 330 |
| 2022-05-12 | 54.74 | $54.04 | 2000 |
| 2022-05-11 | 54.98 | $52.24 | 727 |
| 2022-05-10 | 55.65 | $53.65 | 707 |
| 2022-05-09 | 56.13 | $54.43 | 1500 |
| 2022-05-06 | 56.52 | $54.52 | 300 |
| 2022-05-05 | 56.96 | $54.60 | 310 |
| 2022-05-04 | 57.45 | $56.05 | 149 |
| 2022-05-03 | 57.71 | $55.98 | 1008 |
| 2022-05-02 | 58.02 | $55.47 | 600 |
| 2022-04-29 | 58.50 | $56.42 | 326 |
| 2022-04-28 | 58.84 | $57.11 | 101 |
| 2022-04-27 | 59.08 | $56.94 | 400 |
| 2022-04-26 | 59.40 | $57.83 | 11612 |
| 2022-04-25 | 59.57 | $57.74 | 1200 |
| 2022-04-22 | 59.77 | $57.89 | 300 |
| 2022-04-21 | 59.97 | $60.02 | 700 |
| 2022-04-20 | 59.74 | $60.41 | 8608 |
| 2022-04-19 | 59.38 | $59.70 | 2819 |
| 2022-04-18 | 59.11 | $58.55 | 5906 |
| 2022-04-14 | 59.01 | $58.55 | 1100 |
| 2022-04-13 | 58.90 | $58.23 | 3934 |
| 2022-04-12 | 58.82 | $58.01 | 1936 |
| 2022-04-11 | 58.76 | $58.30 | 531 |
| 2022-04-08 | 58.63 | $58.83 | 526 |
| 2022-04-07 | 58.34 | $60.47 | 200 |
| 2022-04-06 | 57.66 | $59.96 | 112 |
| 2022-04-05 | 56.96 | $57.87 | 7350 |
| 2022-04-04 | 56.58 | $57.87 | 4700 |
| 2022-04-01 | 56.12 | $57.98 | 3000 |
| 2022-03-31 | 55.57 | $56.90 | 1200 |
| 2022-03-30 | 55.14 | $57.07 | 804 |
| 2022-03-29 | 54.61 | $55.01 | 600 |
| 2022-03-28 | 54.42 | $53.65 | 900 |
| 2022-03-25 | 54.47 | $54.12 | 200 |
| 2022-03-24 | 54.44 | $54.05 | 501 |
| 2022-03-23 | 54.40 | $53.77 | 10925 |
| 2022-03-22 | 54.42 | $53.77 | 14500 |
| 2022-03-21 | 54.42 | $53.77 | 400 |
| 2022-03-18 | 54.43 | $54.83 | 914 |
| 2022-03-17 | 54.20 | $55.75 | 800 |
| 2022-03-16 | 53.74 | $54.80 | 911 |
| 2022-03-15 | 53.39 | $53.55 | 1600 |
| 2022-03-14 | 53.25 | $53.47 | 1200 |
| 2022-03-11 | 53.10 | $54.47 | 1504 |
| 2022-03-10 | 52.71 | $54.02 | 2542 |
| 2022-03-09 | 52.34 | $53.60 | 600 |
| 2022-03-08 | 52.00 | $51.75 | 500 |
| 2022-03-07 | 52.00 | $53.23 | 200 |
| 2022-03-04 | 51.67 | $51.91 | — |
| 2022-03-03 | 51.57 | $51.91 | 1500 |
| 2022-03-02 | 51.46 | $51.93 | 131 |
| 2022-03-01 | 51.31 | $51.50 | — |
| 2022-02-28 | 51.24 | $51.50 | 3747 |
| 2022-02-25 | 51.14 | $51.28 | 700 |
| 2022-02-24 | 51.08 | $50.61 | 3000 |
| 2022-02-23 | 51.15 | $50.50 | 400 |
| 2022-02-22 | 51.25 | $50.10 | 2100 |
| 2022-02-18 | 51.45 | $50.38 | 2628 |
| 2022-02-17 | 51.62 | $50.65 | 3434 |
| 2022-02-16 | 51.75 | $51.11 | 53800 |
| 2022-02-15 | 51.81 | $50.24 | 13000 |
| 2022-02-14 | 52.05 | $50.16 | 2500 |
| 2022-02-11 | 52.35 | $50.71 | 4003 |
| 2022-02-10 | 52.56 | $52.36 | 1700 |
| 2022-02-09 | 52.46 | $53.62 | 302 |
| 2022-02-08 | 52.08 | $53.02 | 13321 |
| 2022-02-07 | 51.75 | $51.89 | 1319 |
| 2022-02-04 | 51.59 | $52.40 | 639 |
| 2022-02-03 | 51.30 | $52.27 | 1623 |
| 2022-02-02 | 50.99 | $52.11 | 400 |
| 2022-02-01 | 50.65 | $51.89 | 300 |
| 2022-01-31 | 50.30 | $51.68 | 1100 |
| 2022-01-28 | 49.94 | $50.43 | 1400 |
| 2022-01-27 | 49.77 | $49.43 | 1200 |
| 2022-01-26 | 49.79 | $48.46 | 2200 |
| 2022-01-25 | 50.02 | $48.62 | 309 |
| 2022-01-24 | 50.24 | $48.91 | 800 |
| 2022-01-21 | 50.43 | $48.99 | 800 |
| 2022-01-20 | 50.63 | $49.30 | 414 |
| 2022-01-19 | 50.79 | $50.44 | 1816 |
| 2022-01-18 | 50.73 | $50.82 | 32032 |
| 2022-01-14 | 50.57 | $50.32 | 3020 |
| 2022-01-13 | 50.49 | $50.97 | 500 |
| 2022-01-12 | 50.25 | $50.17 | 140 |
| 2022-01-11 | 50.14 | $49.84 | 440 |
| 2022-01-10 | 50.07 | $49.15 | — |
| 2022-01-07 | 50.12 | $49.15 | 700 |
| 2022-01-06 | 50.18 | $48.25 | 1600 |
| 2022-01-05 | 50.42 | $48.66 | 1800 |
| 2022-01-04 | 50.61 | $49.84 | 816 |
| 2022-01-03 | 50.58 | $54.77 | 300 |
| 2021-12-31 | 49.49 | $50.08 | 800 |
| 2021-12-30 | 49.20 | $49.58 | 2400 |
| 2021-12-29 | 48.97 | $49.73 | 5428 |
| 2021-12-28 | 48.65 | $49.52 | — |
| 2021-12-27 | 48.33 | $49.52 | 240 |
| 2021-12-23 | 47.95 | $49.25 | 701 |
| 2021-12-22 | 47.55 | $48.88 | 1145 |
| 2021-12-21 | 47.17 | $48.30 | 1520 |
| 2021-12-20 | 46.84 | $48.22 | 1445 |
| 2021-12-17 | 46.47 | $48.22 | 4200 |
| 2021-12-16 | 46.04 | $47.75 | 7831 |
| 2021-12-15 | 45.64 | $46.82 | 1312 |
| 2021-12-14 | 45.36 | $46.05 | 6400 |
| 2021-12-13 | 45.21 | $46.58 | 434 |
| 2021-12-10 | 44.91 | $45.95 | 500 |
| 2021-12-09 | 44.71 | $46.02 | 1238 |
| 2021-12-08 | 44.45 | $45.28 | 830 |
| 2021-12-07 | 44.32 | $45.45 | 400 |
| 2021-12-06 | 44.13 | $45.18 | 1512 |
| 2021-12-03 | 43.96 | $43.56 | 300 |
| 2021-12-02 | 44.12 | $43.66 | 400 |
| 2021-12-01 | 44.28 | $42.40 | 5600 |
| 2021-11-30 | 44.74 | $42.94 | 2945 |
| 2021-11-29 | 45.16 | $44.22 | 400 |
| 2021-11-26 | 45.38 | $44.20 | 10322 |
| 2021-11-24 | 45.64 | $45.21 | 402 |
| 2021-11-23 | 45.72 | $44.85 | 900 |
| 2021-11-22 | 45.90 | $44.80 | 3516 |
| 2021-11-19 | 46.11 | $45.23 | 400 |
| 2021-11-18 | 46.27 | $45.57 | 600 |
| 2021-11-17 | 46.38 | $45.92 | — |
| 2021-11-16 | 46.43 | $45.92 | 200 |
| 2021-11-15 | 46.48 | $46.47 | — |
| 2021-11-12 | 46.43 | $46.47 | 534 |
| 2021-11-11 | 46.36 | $46.73 | 925 |
| 2021-11-10 | 46.22 | $46.81 | 226 |
| 2021-11-09 | 46.05 | $46.72 | 1030 |
| 2021-11-08 | 45.86 | $45.71 | 1800 |
| 2021-11-05 | 45.85 | $46.68 | 115 |
| 2021-11-04 | 45.64 | $46.11 | 940 |
| 2021-11-03 | 45.51 | $45.26 | 428 |
| 2021-11-02 | 45.53 | $45.53 | 700 |
| 2021-11-01 | 45.50 | $45.20 | — |
| 2021-10-29 | 45.54 | $45.20 | 800 |
| 2021-10-28 | 45.58 | $45.29 | 1000 |
| 2021-10-27 | 45.60 | $45.33 | 500 |
| 2021-10-26 | 45.62 | $45.30 | 800 |
| 2021-10-25 | 45.64 | $45.83 | 2000 |
| 2021-10-22 | 45.56 | $45.37 | 200 |
| 2021-10-21 | 45.55 | $46.18 | — |
| 2021-10-20 | 45.37 | $46.18 | 1000 |
| 2021-10-19 | 45.17 | $46.46 | — |
| 2021-10-18 | 44.86 | $46.46 | 100 |
| 2021-10-15 | 44.51 | $46.04 | — |
| 2021-10-14 | 44.19 | $46.04 | 1900 |
| 2021-10-13 | 43.82 | $44.56 | 1300 |
| 2021-10-12 | 43.71 | $44.19 | 418 |
| 2021-10-11 | 43.65 | $44.80 | — |
| 2021-10-08 | 43.46 | $44.80 | 800 |
| 2021-10-07 | 43.25 | $43.97 | 800 |
| 2021-10-06 | 43.18 | $43.34 | 200 |
| 2021-10-05 | 43.23 | $43.17 | 300 |
| 2021-10-04 | 43.33 | $42.81 | 341 |
| 2021-10-01 | 43.54 | $42.81 | 700 |
| 2021-09-30 | 43.77 | $43.58 | 2605 |
| 2021-09-29 | 43.89 | $43.56 | 1700 |
| 2021-09-28 | 44.03 | $43.79 | 5300 |
| 2021-09-27 | 44.15 | $45.13 | 700 |
| 2021-09-24 | 44.01 | $45.35 | 700 |
| 2021-09-23 | 43.81 | $43.80 | — |
| 2021-09-22 | 43.90 | $43.80 | — |
| 2021-09-21 | 44.02 | $43.80 | 42700 |
| 2021-09-20 | 44.16 | $43.80 | 400 |
| 2021-09-17 | 44.32 | $43.90 | 21400 |
| 2021-09-16 | 44.50 | $43.90 | 10750 |
| 2021-09-15 | 44.70 | $43.90 | 200 |
| 2021-09-14 | 44.95 | $44.13 | 6233 |
| 2021-09-13 | 45.18 | $42.71 | 7524 |
| 2021-09-10 | 45.76 | $45.63 | 5425 |
| 2021-09-09 | 45.82 | $45.63 | 2762 |
| 2021-09-08 | 45.89 | $45.63 | 149 |
| 2021-09-07 | 45.96 | $45.06 | 300 |
| 2021-09-03 | 46.18 | $45.48 | 100 |
| 2021-09-02 | 46.34 | $45.48 | 344 |
| 2021-09-01 | 46.52 | $45.90 | 442 |
| 2021-08-31 | 46.65 | $46.13 | 4100 |
| 2021-08-30 | 46.74 | $46.13 | 126 |
| 2021-08-27 | 46.86 | $46.61 | — |
| 2021-08-26 | 46.88 | $46.61 | — |
| 2021-08-25 | 46.91 | $46.61 | 128 |
| 2021-08-24 | 46.95 | $47.28 | — |
| 2021-08-23 | 46.84 | $47.28 | — |
| 2021-08-20 | 46.72 | $47.28 | 300 |
| 2021-08-19 | 46.58 | $46.08 | 200 |
| 2021-08-18 | 46.67 | $46.36 | — |
| 2021-08-17 | 46.71 | $46.36 | — |
| 2021-08-16 | 46.75 | $46.36 | — |
| 2021-08-13 | 46.80 | $46.36 | 800 |
| 2021-08-12 | 46.86 | $46.28 | — |
| 2021-08-11 | 46.94 | $46.28 | 1200 |
| 2021-08-10 | 47.04 | $47.26 | — |
| 2021-08-09 | 46.94 | $47.26 | — |
| 2021-08-06 | 46.82 | $47.26 | — |
| 2021-08-05 | 46.67 | $47.26 | 100 |
| 2021-08-04 | 46.51 | $46.75 | — |
| 2021-08-03 | 46.42 | $46.75 | 1400 |
| 2021-08-02 | 46.31 | $46.00 | 300 |
| 2021-07-30 | 46.35 | $46.22 | — |
| 2021-07-29 | 46.34 | $46.22 | 100 |
| 2021-07-28 | 46.33 | $46.90 | — |
| 2021-07-27 | 46.18 | $46.90 | — |
| 2021-07-26 | 45.99 | $46.90 | 202 |
| 2021-07-23 | 45.78 | $46.92 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.08
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.98
Average
86.29
Maximum
152.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 134.08 | $135.00 | 109 |
| 2026-07-20 | 133.72 | $135.06 | 23030 |
| 2026-07-17 | 133.26 | $134.68 | 3 |
| 2026-07-16 | 132.81 | $134.68 | 11600 |
| 2026-07-15 | 132.25 | $134.20 | 50741 |
| 2026-07-14 | 131.74 | $132.40 | 10900 |
| 2026-07-13 | 131.68 | $128.49 | 47000 |
| 2026-07-10 | 132.85 | $131.01 | 11 |
| 2026-07-09 | 133.48 | $131.01 | 4746 |
| 2026-07-08 | 134.24 | $131.55 | 54430 |
| 2026-07-07 | 134.98 | $132.43 | 20100 |
| 2026-07-06 | 135.58 | $134.34 | 106 |
| 2026-07-02 | 135.69 | $134.34 | 106 |
| 2026-07-01 | 135.79 | $134.34 | 200 |
| 2026-06-30 | 135.88 | $133.35 | 113147 |
| 2026-06-29 | 136.28 | $135.59 | 4 |
| 2026-06-26 | 136.01 | $135.59 | 91500 |
| 2026-06-25 | 135.65 | $135.35 | 76719 |
| 2026-06-24 | 135.25 | $134.33 | 46400 |
| 2026-06-23 | 135.05 | $132.35 | 45400 |
| 2026-06-22 | 135.39 | $131.00 | 238627 |
| 2026-06-18 | 136.19 | $135.35 | 89000 |
| 2026-06-17 | 135.74 | $134.46 | 25900 |
| 2026-06-16 | 135.43 | $135.01 | 157900 |
| 2026-06-15 | 134.82 | $136.62 | 12 |
| 2026-06-12 | 133.52 | $136.62 | 8936 |
| 2026-06-11 | 131.89 | $140.41 | 3500 |
| 2026-06-10 | 128.68 | $129.01 | 700 |
| 2026-06-09 | 128.35 | $128.39 | 1300 |
| 2026-06-08 | 128.14 | $127.49 | 1800 |
| 2026-06-05 | 128.16 | $130.07 | 1512 |
| 2026-06-04 | 127.36 | $126.53 | 2800 |
| 2026-06-03 | 127.50 | $126.26 | 2018 |
| 2026-06-02 | 127.74 | $127.16 | 822 |
| 2026-06-01 | 127.75 | $127.85 | 1700 |
| 2026-05-29 | 127.52 | $128.06 | 1100 |
| 2026-05-28 | 127.18 | $126.40 | 622 |
| 2026-05-27 | 127.28 | $125.62 | 800 |
| 2026-05-26 | 127.64 | $127.81 | 41804 |
| 2026-05-22 | 127.37 | $128.51 | 2148 |
| 2026-05-21 | 126.83 | $129.50 | 1300 |
| 2026-05-20 | 125.84 | $125.76 | 2 |
| 2026-05-19 | 125.83 | $125.76 | 120 |
| 2026-05-18 | 125.82 | $123.80 | 2 |
| 2026-05-15 | 126.43 | $123.80 | 800 |
| 2026-05-14 | 127.17 | $126.75 | 948 |
| 2026-05-13 | 127.15 | $124.83 | 1616 |
| 2026-05-12 | 127.71 | $126.77 | 1440 |
| 2026-05-11 | 127.78 | $127.77 | 40 |
| 2026-05-08 | 127.55 | $127.77 | 900 |
| 2026-05-07 | 127.25 | $129.01 | 600 |
| 2026-05-06 | 126.50 | $127.70 | 1108 |
| 2026-05-05 | 125.99 | $127.19 | 641 |
| 2026-05-04 | 125.55 | $125.84 | 400 |
| 2026-05-01 | 125.45 | $128.62 | 400 |
| 2026-04-30 | 124.45 | $126.01 | 236 |
| 2026-04-29 | 124.09 | $124.42 | 2100 |
| 2026-04-28 | 124.17 | $123.66 | 500 |
| 2026-04-27 | 124.54 | $123.88 | 447 |
| 2026-04-24 | 124.95 | $124.35 | 937 |
| 2026-04-23 | 125.32 | $124.72 | 345 |
| 2026-04-22 | 125.67 | $125.00 | 721 |
| 2026-04-21 | 126.05 | $126.10 | 5400 |
| 2026-04-20 | 126.17 | $128.62 | 1000 |
| 2026-04-17 | 125.56 | $127.89 | 5200 |
| 2026-04-16 | 125.07 | $127.10 | 12836 |
| 2026-04-15 | 124.76 | $127.23 | 4500 |
| 2026-04-14 | 124.38 | $127.84 | 7427 |
| 2026-04-13 | 123.78 | $128.62 | 2615 |
| 2026-04-10 | 122.86 | $127.86 | 236802 |
| 2026-04-09 | 122.03 | $126.50 | 3000 |
| 2026-04-08 | 121.54 | $128.21 | 1500 |
| 2026-04-07 | 120.48 | $125.42 | 600 |
| 2026-04-06 | 120.17 | $125.88 | 745 |
| 2026-04-02 | 119.75 | $122.99 | 1 |
| 2026-04-01 | 120.26 | $122.99 | 3000 |
| 2026-03-31 | 121.00 | $122.67 | 427 |
| 2026-03-30 | 122.13 | $121.40 | 1200 |
| 2026-03-27 | 124.01 | $119.82 | 3200 |
| 2026-03-26 | 126.92 | $121.96 | 1746 |
| 2026-03-25 | 129.88 | $124.57 | 1500 |
| 2026-03-24 | 132.73 | $122.81 | 5021 |
| 2026-03-23 | 136.83 | $135.30 | 4100 |
| 2026-03-20 | 137.92 | $131.71 | 2105 |
| 2026-03-19 | 140.41 | $133.71 | 739 |
| 2026-03-18 | 142.84 | $139.13 | 600 |
| 2026-03-17 | 144.08 | $142.05 | 1417 |
| 2026-03-16 | 144.66 | $144.51 | 1147 |
| 2026-03-13 | 144.58 | $142.92 | 931 |
| 2026-03-12 | 144.98 | $142.51 | 2237 |
| 2026-03-11 | 145.58 | $142.59 | 3800 |
| 2026-03-10 | 146.27 | $146.10 | 900 |
| 2026-03-09 | 145.97 | $145.27 | 3102 |
| 2026-03-06 | 145.85 | $142.33 | 321 |
| 2026-03-05 | 146.60 | $144.98 | 128 |
| 2026-03-04 | 146.65 | $145.70 | 69322 |
| 2026-03-03 | 146.45 | $146.05 | 10911 |
| 2026-03-02 | 146.07 | $148.18 | 1100 |
| 2026-02-27 | 144.89 | $147.48 | 19115 |
| 2026-02-26 | 143.65 | $147.17 | 42933 |
| 2026-02-25 | 142.22 | $144.66 | 616 |
| 2026-02-24 | 141.26 | $143.11 | 500 |
| 2026-02-23 | 140.58 | $141.08 | 533 |
| 2026-02-20 | 140.40 | $139.78 | 639 |
| 2026-02-19 | 140.59 | $142.64 | 80 |
| 2026-02-18 | 139.92 | $142.63 | 1100 |
| 2026-02-17 | 139.12 | $140.62 | 1700 |
| 2026-02-13 | 138.79 | $140.39 | 610 |
| 2026-02-12 | 138.47 | $139.19 | 819 |
| 2026-02-11 | 138.49 | $138.67 | 1244 |
| 2026-02-10 | 138.69 | $139.83 | 419 |
| 2026-02-09 | 138.60 | $141.30 | 1000 |
| 2026-02-06 | 138.04 | $141.01 | 5600 |
| 2026-02-05 | 137.48 | $142.03 | 918 |
| 2026-02-04 | 136.52 | $141.84 | 1600 |
| 2026-02-03 | 135.44 | $137.29 | 444 |
| 2026-02-02 | 135.62 | $137.08 | 600 |
| 2026-01-30 | 135.96 | $135.05 | 1840 |
| 2026-01-29 | 137.07 | $137.71 | 600 |
| 2026-01-28 | 137.63 | $137.09 | 800 |
| 2026-01-27 | 138.56 | $138.05 | 1307 |
| 2026-01-26 | 139.44 | $138.91 | 700 |
| 2026-01-23 | 140.27 | $140.57 | 500 |
| 2026-01-22 | 140.80 | $140.69 | 744 |
| 2026-01-21 | 141.44 | $139.58 | 1000 |
| 2026-01-20 | 142.60 | $142.51 | 1500 |
| 2026-01-16 | 143.11 | $141.76 | 1300 |
| 2026-01-15 | 144.00 | $142.45 | 1128 |
| 2026-01-14 | 144.88 | $144.65 | 6800 |
| 2026-01-13 | 145.27 | $143.93 | 2200 |
| 2026-01-12 | 145.98 | $145.63 | 1101 |
| 2026-01-09 | 146.31 | $144.00 | 7500 |
| 2026-01-08 | 147.23 | $144.12 | 10033 |
| 2026-01-07 | 148.30 | $144.57 | 12100 |
| 2026-01-06 | 149.45 | $145.07 | 3000 |
| 2026-01-05 | 150.68 | $145.26 | 1340 |
| 2026-01-02 | 152.07 | $149.67 | 1 |
| 2025-12-31 | 152.33 | $149.67 | 600 |
| 2025-12-30 | 152.60 | $150.43 | 2631 |
| 2025-12-29 | 152.63 | $150.80 | 746 |
| 2025-12-26 | 152.48 | $160.86 | 700 |
| 2025-12-24 | 149.07 | $150.30 | 5600 |
| 2025-12-23 | 148.20 | $149.38 | 1200 |
| 2025-12-22 | 147.40 | $147.24 | 5 |
| 2025-12-19 | 147.06 | $147.24 | 1000 |
| 2025-12-18 | 146.61 | $145.40 | 1203 |
| 2025-12-17 | 146.60 | $144.61 | 800 |
| 2025-12-16 | 146.81 | $145.03 | 3200 |
| 2025-12-15 | 146.88 | $145.23 | 1000 |
| 2025-12-12 | 146.85 | $146.35 | 803 |
| 2025-12-11 | 146.42 | $144.59 | 9400 |
| 2025-12-10 | 146.40 | $145.22 | 6548 |
| 2025-12-09 | 146.13 | $144.20 | 3646 |
| 2025-12-08 | 146.06 | $145.93 | 3418 |
| 2025-12-05 | 145.37 | $144.81 | 600 |
| 2025-12-04 | 144.83 | $143.15 | 848 |
| 2025-12-03 | 144.64 | $141.40 | 500 |
| 2025-12-02 | 144.91 | $142.23 | 54 |
| 2025-12-01 | 144.90 | $142.23 | 400 |
| 2025-11-28 | 144.83 | $144.58 | 47308 |
| 2025-11-26 | 143.92 | $145.06 | 19115 |
| 2025-11-25 | 142.60 | $144.23 | 6246 |
| 2025-11-24 | 141.20 | $139.68 | 26232 |
| 2025-11-21 | 140.86 | $140.51 | 28040 |
| 2025-11-20 | 140.13 | $139.57 | 8100 |
| 2025-11-19 | 139.48 | $138.96 | 10400 |
| 2025-11-18 | 138.84 | $141.03 | 17900 |
| 2025-11-17 | 137.34 | $138.89 | 34829 |
| 2025-11-14 | 136.14 | $138.61 | 8200 |
| 2025-11-13 | 134.74 | $138.18 | 40100 |
| 2025-11-12 | 133.13 | $137.32 | 37200 |
| 2025-11-11 | 131.43 | $133.92 | 23720 |
| 2025-11-10 | 130.42 | $133.69 | 15141 |
| 2025-11-07 | 129.25 | $129.59 | 18013 |
| 2025-11-06 | 129.13 | $127.36 | 16527 |
| 2025-11-05 | 129.69 | $129.45 | 4331 |
| 2025-11-04 | 129.72 | $128.54 | 3800 |
| 2025-11-03 | 130.04 | $129.47 | 25 |
| 2025-10-31 | 130.14 | $129.47 | 13822 |
| 2025-10-30 | 130.26 | $129.13 | 21907 |
| 2025-10-29 | 130.51 | $129.19 | 14400 |
| 2025-10-28 | 130.80 | $131.56 | 8600 |
| 2025-10-27 | 130.39 | $131.90 | 5800 |
| 2025-10-24 | 129.79 | $132.64 | 17732 |
| 2025-10-23 | 128.83 | $131.60 | 22400 |
| 2025-10-22 | 128.00 | $131.32 | 11046 |
| 2025-10-21 | 127.09 | $130.00 | 55 |
| 2025-10-20 | 126.43 | $130.00 | 22929 |
| 2025-10-17 | 125.66 | $130.94 | 58000 |
| 2025-10-16 | 124.46 | $126.90 | 6611 |
| 2025-10-15 | 124.33 | $125.62 | 1728 |
| 2025-10-14 | 124.62 | $125.37 | 6733 |
| 2025-10-13 | 125.12 | $125.50 | 711 |
| 2025-10-10 | 125.74 | $124.90 | 17500 |
| 2025-10-09 | 126.74 | $124.72 | 21617 |
| 2025-10-08 | 128.06 | $126.61 | 42000 |
| 2025-10-07 | 129.12 | $127.64 | 27400 |
| 2025-10-06 | 130.12 | $129.25 | 30135 |
| 2025-10-03 | 130.87 | $131.55 | 79835 |
| 2025-10-02 | 131.09 | $130.80 | 300 |
| 2025-10-01 | 131.63 | $130.08 | 1800 |
| 2025-09-30 | 132.54 | $132.28 | — |
| 2025-09-29 | 132.99 | $132.28 | 19100 |
| 2025-09-26 | 133.55 | $132.58 | 15800 |
| 2025-09-25 | 134.16 | $132.05 | 52100 |
| 2025-09-24 | 135.10 | $133.11 | 37322 |
| 2025-09-23 | 135.91 | $134.99 | 34841 |
| 2025-09-22 | 136.32 | $136.15 | 10200 |
| 2025-09-19 | 136.45 | $137.06 | 27100 |
| 2025-09-18 | 136.34 | $137.01 | 54600 |
| 2025-09-17 | 136.22 | $137.22 | 19621 |
| 2025-09-16 | 136.02 | $136.03 | 2338 |
| 2025-09-15 | 136.16 | $137.93 | 57508 |
| 2025-09-12 | 135.74 | $136.45 | 16900 |
| 2025-09-11 | 135.72 | $137.73 | 4100 |
| 2025-09-10 | 135.29 | $136.14 | 35 |
| 2025-09-09 | 135.30 | $136.14 | 33849 |
| 2025-09-08 | 135.32 | $136.13 | — |
| 2025-09-05 | 135.37 | $136.13 | 2833 |
| 2025-09-04 | 135.45 | $136.41 | 5231 |
| 2025-09-03 | 135.49 | $135.69 | 1840 |
| 2025-09-02 | 135.78 | $135.13 | 21816 |
| 2025-08-29 | 136.33 | $134.36 | 81200 |
| 2025-08-28 | 137.26 | $134.49 | 16600 |
| 2025-08-27 | 138.37 | $133.09 | 98900 |
| 2025-08-26 | 140.16 | $138.59 | 10312 |
| 2025-08-25 | 140.60 | $139.38 | 2815 |
| 2025-08-22 | 140.88 | $139.79 | 24623 |
| 2025-08-21 | 141.07 | $141.24 | 18900 |
| 2025-08-20 | 140.83 | $140.70 | 9700 |
| 2025-08-19 | 140.69 | $142.09 | 28600 |
| 2025-08-18 | 140.06 | $143.10 | 49900 |
| 2025-08-15 | 138.97 | $138.97 | 20600 |
| 2025-08-14 | 138.94 | $139.99 | 18807 |
| 2025-08-13 | 138.57 | $138.27 | 36800 |
| 2025-08-12 | 138.66 | $139.52 | 13000 |
| 2025-08-11 | 138.38 | $139.58 | 3300 |
| 2025-08-08 | 138.01 | $138.27 | 5000 |
| 2025-08-07 | 137.97 | $140.11 | 62521 |
| 2025-08-06 | 137.34 | $140.80 | 31317 |
| 2025-08-05 | 136.36 | $139.96 | 23014 |
| 2025-08-04 | 135.43 | $138.85 | 1032 |
| 2025-08-01 | 134.68 | $135.57 | — |
| 2025-07-31 | 134.82 | $135.57 | 1310 |
| 2025-07-30 | 135.01 | $135.10 | 1800 |
| 2025-07-29 | 135.41 | $135.43 | 11845 |
| 2025-07-28 | 135.81 | $135.83 | 2000 |
| 2025-07-25 | 136.19 | $135.73 | 318 |
| 2025-07-24 | 136.71 | $136.78 | 48 |
| 2025-07-23 | 137.01 | $136.78 | 1500 |
| 2025-07-22 | 137.39 | $136.52 | 500 |
| 2025-07-21 | 137.94 | $137.50 | 1100 |
| 2025-07-18 | 138.30 | $137.21 | 229 |
| 2025-07-17 | 138.83 | $138.05 | 8600 |
| 2025-07-16 | 139.21 | $137.94 | 6935 |
| 2025-07-15 | 139.69 | $137.57 | 9412 |
| 2025-07-14 | 140.39 | $139.54 | 7400 |
| 2025-07-11 | 140.59 | $138.61 | 13800 |
| 2025-07-10 | 141.11 | $140.30 | 31027 |
| 2025-07-09 | 141.17 | $140.58 | 46717 |
| 2025-07-08 | 141.13 | $138.74 | 5500 |
| 2025-07-07 | 141.63 | $139.68 | 7937 |
| 2025-07-03 | 141.91 | $140.97 | 196100 |
| 2025-07-02 | 141.78 | $138.61 | 1038 |
| 2025-07-01 | 142.33 | $140.70 | — |
| 2025-06-30 | 142.29 | $140.70 | 1500 |
| 2025-06-27 | 142.17 | $138.12 | 1336 |
| 2025-06-26 | 142.78 | $139.65 | 2916 |
| 2025-06-25 | 142.97 | $141.91 | — |
| 2025-06-24 | 142.40 | $141.91 | 4200 |
| 2025-06-23 | 141.64 | $138.52 | 839 |
| 2025-06-20 | 141.71 | $136.70 | 15600 |
| 2025-06-18 | 142.28 | $139.75 | 3040 |
| 2025-06-17 | 141.91 | $142.04 | 15632 |
| 2025-06-16 | 140.65 | $142.81 | 23600 |
| 2025-06-13 | 138.78 | $142.50 | 179916 |
| 2025-06-12 | 136.51 | $142.83 | 15030 |
| 2025-06-11 | 133.56 | $141.32 | 19833 |
| 2025-06-10 | 130.40 | $129.58 | 8200 |
| 2025-06-09 | 130.21 | $129.00 | — |
| 2025-06-06 | 130.12 | $129.00 | 155960 |
| 2025-06-05 | 129.96 | $129.98 | 46320 |
| 2025-06-04 | 129.41 | $129.95 | 8523 |
| 2025-06-03 | 128.71 | $129.47 | 52800 |
| 2025-06-02 | 127.96 | $130.62 | 7744 |
| 2025-05-30 | 126.65 | $128.54 | 165514 |
| 2025-05-29 | 125.66 | $127.41 | 40421 |
| 2025-05-28 | 124.79 | $127.59 | 15417 |
| 2025-05-27 | 123.65 | $127.34 | 22600 |
| 2025-05-23 | 122.31 | $125.33 | 15300 |
| 2025-05-22 | 121.30 | $124.43 | 165300 |
| 2025-05-21 | 120.34 | $124.15 | 17500 |
| 2025-05-20 | 119.27 | $123.40 | 48531 |
| 2025-05-19 | 118.20 | $117.48 | 200 |
| 2025-05-16 | 118.78 | $116.97 | — |
| 2025-05-15 | 119.65 | $116.97 | — |
| 2025-05-14 | 120.71 | $116.97 | 8500 |
| 2025-05-13 | 121.99 | $118.78 | 4808 |
| 2025-05-12 | 122.96 | $118.15 | 3300 |
| 2025-05-09 | 124.32 | $119.08 | 1500 |
| 2025-05-08 | 125.63 | $122.50 | 3600 |
| 2025-05-07 | 126.11 | $124.20 | 6600 |
| 2025-05-06 | 126.08 | $124.25 | 1429 |
| 2025-05-05 | 125.98 | $123.65 | 3400 |
| 2025-05-02 | 125.98 | $122.85 | 1438 |
| 2025-05-01 | 126.15 | $122.50 | 800 |
| 2025-04-30 | 126.40 | $124.03 | 4219 |
| 2025-04-29 | 126.14 | $124.07 | 547 |
| 2025-04-28 | 125.73 | $123.30 | 45500 |
| 2025-04-25 | 125.37 | $123.33 | 26831 |
| 2025-04-24 | 124.84 | $123.56 | 56900 |
| 2025-04-23 | 124.03 | $124.37 | 12100 |
| 2025-04-22 | 122.68 | $124.58 | 43300 |
| 2025-04-21 | 120.89 | $121.23 | 62800 |
| 2025-04-17 | 119.69 | $121.71 | 45700 |
| 2025-04-16 | 117.99 | $121.91 | 28921 |
| 2025-04-15 | 115.78 | $120.79 | — |
| 2025-04-14 | 113.39 | $120.79 | 76200 |
| 2025-04-11 | 110.43 | $115.47 | 151828 |
| 2025-04-10 | 108.47 | $110.62 | 14525 |
| 2025-04-09 | 107.61 | $105.04 | 29024 |
| 2025-04-08 | 108.29 | $104.40 | 42627 |
| 2025-04-07 | 109.31 | $106.51 | 28538 |
| 2025-04-04 | 109.86 | $108.45 | 109400 |
| 2025-04-03 | 109.88 | $114.99 | 32200 |
| 2025-04-02 | 107.80 | $111.32 | 187429 |
| 2025-04-01 | 106.41 | $107.34 | 1627 |
| 2025-03-31 | 105.94 | $107.00 | 10900 |
| 2025-03-28 | 105.48 | $106.44 | 8703 |
| 2025-03-27 | 105.07 | $104.78 | 65007 |
| 2025-03-26 | 105.09 | $103.70 | 42500 |
| 2025-03-25 | 105.44 | $105.85 | 49628 |
| 2025-03-24 | 105.17 | $104.15 | 150700 |
| 2025-03-21 | 105.37 | $103.36 | 115400 |
| 2025-03-20 | 105.85 | $105.58 | 39900 |
| 2025-03-19 | 105.71 | $105.74 | 39210 |
| 2025-03-18 | 105.46 | $104.72 | 3619 |
| 2025-03-17 | 105.46 | $104.86 | 43900 |
| 2025-03-14 | 105.39 | $102.70 | — |
| 2025-03-13 | 105.97 | $102.70 | 114600 |
| 2025-03-12 | 106.64 | $104.08 | 765509 |
| 2025-03-11 | 106.98 | $104.93 | 35442 |
| 2025-03-10 | 107.09 | $105.57 | 178843 |
| 2025-03-07 | 106.98 | $108.03 | 2739 |
| 2025-03-06 | 106.01 | $107.13 | 48142 |
| 2025-03-05 | 105.09 | $104.71 | 54500 |
| 2025-03-04 | 104.68 | $103.69 | 40516 |
| 2025-03-03 | 104.47 | $102.80 | 55015 |
| 2025-02-28 | 104.46 | $104.28 | 156300 |
| 2025-02-27 | 103.93 | $103.64 | 13926 |
| 2025-02-26 | 103.46 | $104.69 | 61200 |
| 2025-02-25 | 102.51 | $103.21 | 78911 |
| 2025-02-24 | 101.79 | $103.60 | 75610 |
| 2025-02-21 | 100.75 | $100.88 | 65224 |
| 2025-02-20 | 100.33 | $101.55 | 33400 |
| 2025-02-19 | 99.58 | $100.96 | 75500 |
| 2025-02-18 | 98.84 | $99.85 | 29916 |
| 2025-02-14 | 98.27 | $99.16 | 53207 |
| 2025-02-13 | 97.78 | $98.40 | 428100 |
| 2025-02-12 | 97.42 | $96.64 | 23100 |
| 2025-02-11 | 97.53 | $97.50 | 412646 |
| 2025-02-10 | 97.39 | $97.98 | 64700 |
| 2025-02-07 | 97.05 | $97.54 | 10822 |
| 2025-02-06 | 96.78 | $97.51 | 6600 |
| 2025-02-05 | 96.45 | $96.95 | 57324 |
| 2025-02-04 | 96.23 | $96.96 | 87300 |
| 2025-02-03 | 95.97 | $94.23 | 62000 |
| 2025-01-31 | 96.51 | $94.47 | 88700 |
| 2025-01-30 | 97.09 | $96.71 | 81500 |
| 2025-01-29 | 97.09 | $98.01 | 74300 |
| 2025-01-28 | 96.68 | $98.01 | 40800 |
| 2025-01-27 | 96.18 | $98.00 | 72745 |
| 2025-01-24 | 95.58 | $98.75 | 46807 |
| 2025-01-23 | 94.62 | $97.65 | 38746 |
| 2025-01-22 | 93.81 | $96.05 | 17140 |
| 2025-01-21 | 93.36 | $95.28 | 48500 |
| 2025-01-17 | 93.07 | $92.16 | 56022 |
| 2025-01-16 | 93.75 | $92.89 | 125300 |
| 2025-01-15 | 94.37 | $94.21 | — |
| 2025-01-14 | 94.74 | $94.21 | 39843 |
| 2025-01-13 | 95.21 | $94.56 | 15045 |
| 2025-01-10 | 95.70 | $94.93 | 17400 |
| 2025-01-08 | 96.20 | $96.57 | 300 |
| 2025-01-07 | 96.31 | $97.02 | 700 |
| 2025-01-06 | 96.33 | $97.53 | 52801 |
| 2025-01-03 | 96.21 | $98.00 | 20218 |
| 2025-01-02 | 95.95 | $96.95 | 11409 |
| 2024-12-31 | 95.99 | $96.49 | — |
| 2024-12-30 | 96.21 | $96.49 | 3935 |
| 2024-12-27 | 96.51 | $97.36 | 113540 |
| 2024-12-26 | 96.63 | $98.60 | 700 |
| 2024-12-24 | 96.42 | $98.01 | 10000 |
| 2024-12-23 | 96.38 | $96.66 | — |
| 2024-12-20 | 96.80 | $96.66 | 6910 |
| 2024-12-19 | 97.34 | $96.78 | 29400 |
| 2024-12-18 | 98.00 | $96.78 | 143100 |
| 2024-12-17 | 98.84 | $99.68 | 1200 |
| 2024-12-16 | 98.97 | $99.70 | 114000 |
| 2024-12-13 | 99.15 | $99.71 | 91329 |
| 2024-12-12 | 99.39 | $99.57 | 114200 |
| 2024-12-11 | 99.77 | $100.40 | 103300 |
| 2024-12-10 | 99.99 | $99.96 | 72000 |
| 2024-12-09 | 100.42 | $98.99 | 11725 |
| 2024-12-06 | 101.28 | $100.63 | 154024 |
| 2024-12-05 | 101.84 | $100.28 | 106513 |
| 2024-12-04 | 102.64 | $99.59 | 140200 |
| 2024-12-03 | 103.85 | $105.62 | 77626 |
| 2024-12-02 | 103.42 | $104.55 | 1904 |
| 2024-11-29 | 103.25 | $104.17 | 1400 |
| 2024-11-27 | 103.17 | $102.40 | 1337 |
| 2024-11-26 | 103.65 | $102.15 | 9646 |
| 2024-11-25 | 104.32 | $102.24 | 139000 |
| 2024-11-22 | 105.11 | $103.89 | 21123 |
| 2024-11-21 | 105.55 | $103.00 | 30700 |
| 2024-11-20 | 106.37 | $106.51 | — |
| 2024-11-19 | 106.24 | $106.51 | 26700 |
| 2024-11-18 | 106.08 | $105.79 | 11900 |
| 2024-11-15 | 106.09 | $105.14 | 21100 |
| 2024-11-14 | 106.31 | $104.58 | 4737 |
| 2024-11-13 | 106.73 | $105.35 | 54300 |
| 2024-11-12 | 106.99 | $106.00 | 18500 |
| 2024-11-11 | 107.07 | $106.56 | 17800 |
| 2024-11-08 | 106.98 | $107.23 | 4200 |
| 2024-11-07 | 106.63 | $107.43 | 40300 |
| 2024-11-06 | 106.11 | $106.53 | 15500 |
| 2024-11-05 | 105.75 | $107.23 | 74743 |
| 2024-11-04 | 105.08 | $107.66 | 32600 |
| 2024-11-01 | 104.10 | $104.90 | 1021 |
| 2024-10-31 | 103.77 | $103.77 | 327 |
| 2024-10-30 | 103.72 | $104.08 | 700 |
| 2024-10-29 | 103.56 | $103.24 | — |
| 2024-10-28 | 103.61 | $103.24 | 600 |
| 2024-10-25 | 103.67 | $102.00 | 2207 |
| 2024-10-24 | 104.12 | $103.45 | 300 |
| 2024-10-23 | 104.20 | $102.96 | 4800 |
| 2024-10-22 | 104.43 | $102.66 | 2205 |
| 2024-10-21 | 104.79 | $103.50 | 2500 |
| 2024-10-18 | 104.94 | $104.92 | 924 |
| 2024-10-17 | 104.64 | $105.15 | 1400 |
| 2024-10-16 | 104.19 | $104.39 | 500 |
| 2024-10-15 | 103.85 | $104.55 | 1546 |
| 2024-10-14 | 103.37 | $104.00 | 800 |
| 2024-10-11 | 102.93 | $104.72 | 1300 |
| 2024-10-10 | 102.16 | $102.25 | 700 |
| 2024-10-09 | 101.98 | $101.78 | 1700 |
| 2024-10-08 | 101.89 | $100.99 | 142 |
| 2024-10-07 | 102.02 | $100.49 | 1425 |
| 2024-10-04 | 102.32 | $101.96 | 400 |
| 2024-10-03 | 102.20 | $102.07 | 319 |
| 2024-10-02 | 102.01 | $101.97 | 4238 |
| 2024-10-01 | 101.77 | $101.14 | 1200 |
| 2024-09-30 | 101.73 | $102.52 | 245 |
| 2024-09-27 | 101.23 | $101.91 | 800 |
| 2024-09-26 | 100.78 | $101.65 | 1115 |
| 2024-09-25 | 100.31 | $101.14 | — |
| 2024-09-24 | 99.88 | $101.14 | 800 |
| 2024-09-23 | 99.34 | $100.15 | 448 |
| 2024-09-20 | 98.98 | $99.07 | 600 |
| 2024-09-19 | 98.88 | $99.43 | 646 |
| 2024-09-18 | 98.64 | $99.71 | 600 |
| 2024-09-17 | 98.25 | $98.51 | 5629 |
| 2024-09-16 | 98.14 | $100.00 | 532 |
| 2024-09-13 | 97.54 | $98.48 | 1232 |
| 2024-09-12 | 97.29 | $99.35 | 5100 |
| 2024-09-11 | 96.70 | $98.01 | 2406 |
| 2024-09-10 | 96.42 | $92.17 | 2300 |
| 2024-09-09 | 97.92 | $95.50 | 600 |
| 2024-09-06 | 98.69 | $94.65 | 99505 |
| 2024-09-05 | 99.89 | $96.74 | 116400 |
| 2024-09-04 | 100.67 | $98.85 | 47029 |
| 2024-09-03 | 100.92 | $98.34 | 4800 |
| 2024-08-30 | 101.36 | $100.68 | 95800 |
| 2024-08-29 | 101.13 | $100.46 | 27800 |
| 2024-08-28 | 100.87 | $101.10 | 16225 |
| 2024-08-27 | 100.32 | $101.85 | 12400 |
| 2024-08-26 | 99.38 | $100.79 | 25300 |
| 2024-08-23 | 98.54 | $100.00 | 25919 |
| 2024-08-22 | 97.74 | $97.25 | 17607 |
| 2024-08-21 | 97.61 | $98.51 | 4200 |
| 2024-08-20 | 97.03 | $97.38 | 33500 |
| 2024-08-19 | 96.66 | $98.83 | 22000 |
| 2024-08-16 | 95.74 | $97.91 | 13700 |
| 2024-08-15 | 94.89 | $97.91 | 29600 |
| 2024-08-14 | 93.85 | $95.97 | 27500 |
| 2024-08-13 | 93.20 | $94.70 | 130500 |
| 2024-08-12 | 92.80 | $94.44 | 429 |
| 2024-08-09 | 92.41 | $91.85 | 819 |
| 2024-08-08 | 92.76 | $92.03 | 23602 |
| 2024-08-07 | 93.14 | $91.56 | 1008 |
| 2024-08-06 | 93.74 | $92.95 | 747 |
| 2024-08-05 | 94.05 | $93.84 | 2100 |
| 2024-08-02 | 94.13 | $93.33 | 1601 |
| 2024-08-01 | 94.39 | $93.77 | 65100 |
| 2024-07-31 | 94.56 | $94.05 | 24427 |
| 2024-07-30 | 94.67 | $94.74 | 8200 |
| 2024-07-29 | 94.58 | $93.73 | 21800 |
| 2024-07-26 | 94.77 | $95.07 | 10500 |
| 2024-07-25 | 94.58 | $95.07 | 13300 |
| 2024-07-24 | 94.33 | $95.07 | 35000 |
| 2024-07-23 | 94.02 | $93.82 | 75300 |
| 2024-07-22 | 94.02 | $93.82 | 13800 |
| 2024-07-19 | 94.02 | $92.34 | 31100 |
| 2024-07-18 | 94.48 | $92.99 | 123904 |
| 2024-07-17 | 94.81 | $93.46 | 31800 |
| 2024-07-16 | 95.05 | $94.57 | 18600 |
| 2024-07-15 | 94.97 | $94.57 | 10000 |
| 2024-07-12 | 94.86 | $94.92 | 123105 |
| 2024-07-11 | 94.58 | $95.08 | 136345 |
| 2024-07-10 | 94.17 | $95.64 | 19804 |
| 2024-07-09 | 93.48 | $95.55 | 197024 |
| 2024-07-08 | 92.65 | $93.94 | 12849 |
| 2024-07-05 | 92.13 | $93.14 | 900 |
| 2024-07-03 | 91.75 | $92.32 | 22100 |
| 2024-07-02 | 91.53 | $92.32 | 1241 |
| 2024-07-01 | 91.26 | $91.65 | 339 |
| 2024-06-28 | 91.14 | $92.04 | 19117 |
| 2024-06-27 | 90.86 | $91.66 | 20532 |
| 2024-06-26 | 90.63 | $89.53 | 65720 |
| 2024-06-25 | 91.03 | $92.30 | 21797 |
| 2024-06-24 | 90.64 | $92.39 | 137800 |
| 2024-06-21 | 90.12 | $90.54 | 188521 |
| 2024-06-20 | 90.08 | $89.65 | 121511 |
| 2024-06-18 | 90.31 | $90.50 | 89628 |
| 2024-06-17 | 90.32 | $89.70 | 40100 |
| 2024-06-14 | 90.58 | $89.88 | 11435 |
| 2024-06-13 | 90.83 | $88.67 | 900 |
| 2024-06-12 | 91.51 | $87.30 | 3400 |
| 2024-06-11 | 92.76 | $91.92 | 208 |
| 2024-06-10 | 92.79 | $92.15 | 485610 |
| 2024-06-07 | 92.74 | $92.05 | 25600 |
| 2024-06-06 | 92.68 | $92.77 | 22404 |
| 2024-06-05 | 92.34 | $93.07 | 17218 |
| 2024-06-04 | 91.82 | $92.04 | 24900 |
| 2024-06-03 | 91.47 | $92.04 | 44819 |
| 2024-05-31 | 91.03 | $91.00 | 332400 |
| 2024-05-30 | 90.79 | $89.42 | 30750 |
| 2024-05-29 | 90.97 | $89.42 | 27300 |
| 2024-05-28 | 91.16 | $89.44 | 82400 |
| 2024-05-24 | 91.36 | $90.86 | 40842 |
| 2024-05-23 | 91.11 | $90.48 | 35900 |
| 2024-05-22 | 90.90 | $90.48 | 22600 |
| 2024-05-21 | 90.60 | $90.48 | 19634 |
| 2024-05-20 | 90.20 | $89.91 | 2500 |
| 2024-05-17 | 89.85 | $90.06 | 8200 |
| 2024-05-16 | 89.35 | $90.06 | 41000 |
| 2024-05-15 | 88.69 | $89.39 | 67429 |
| 2024-05-14 | 88.08 | $88.54 | 32537 |
| 2024-05-13 | 87.57 | $87.51 | 32700 |
| 2024-05-10 | 87.24 | $87.04 | 139800 |
| 2024-05-09 | 86.96 | $87.04 | 24400 |
| 2024-05-08 | 86.58 | $87.04 | 6900 |
| 2024-05-07 | 86.10 | $86.56 | 300 |
| 2024-05-06 | 85.63 | $85.60 | 400 |
| 2024-05-03 | 85.34 | $85.60 | 900 |
| 2024-05-02 | 84.96 | $83.23 | 400 |
| 2024-05-01 | 85.22 | $84.20 | 600 |
| 2024-04-30 | 85.21 | $83.81 | 25347 |
| 2024-04-29 | 85.28 | $84.79 | 200 |
| 2024-04-26 | 85.02 | $84.54 | 3800 |
| 2024-04-25 | 84.76 | $85.63 | 900 |
| 2024-04-24 | 84.06 | $84.35 | 700 |
| 2024-04-23 | 83.57 | $83.78 | 3006 |
| 2024-04-22 | 83.14 | $83.21 | 227 |
| 2024-04-19 | 82.76 | $82.64 | 350 |
| 2024-04-18 | 82.46 | $82.64 | 900 |
| 2024-04-17 | 82.06 | $81.55 | 325 |
| 2024-04-16 | 81.89 | $81.55 | 312 |
| 2024-04-15 | 81.66 | $81.55 | 12400 |
| 2024-04-12 | 81.36 | $81.65 | 2612 |
| 2024-04-11 | 80.93 | $81.06 | 306 |
| 2024-04-10 | 80.57 | $81.06 | 1619 |
| 2024-04-09 | 80.11 | $80.65 | 1223 |
| 2024-04-08 | 79.65 | $82.28 | 1449 |
| 2024-04-05 | 78.57 | $84.03 | 1946 |
| 2024-04-04 | 76.68 | $80.50 | 500 |
| 2024-04-03 | 75.50 | $75.17 | 303 |
| 2024-04-02 | 75.75 | $75.17 | 600 |
| 2024-04-01 | 76.06 | $76.22 | 2327 |
| 2024-03-28 | 76.11 | $76.25 | 300 |
| 2024-03-27 | 76.17 | $76.25 | 438 |
| 2024-03-26 | 76.25 | $76.19 | 1100 |
| 2024-03-25 | 76.36 | $74.80 | 4200 |
| 2024-03-22 | 76.95 | $74.69 | 8900 |
| 2024-03-21 | 77.69 | $77.00 | 20608 |
| 2024-03-20 | 77.86 | $77.65 | 8300 |
| 2024-03-19 | 77.85 | $78.05 | 8900 |
| 2024-03-18 | 77.71 | $77.62 | 15100 |
| 2024-03-15 | 77.66 | $77.89 | 4350 |
| 2024-03-14 | 77.50 | $77.89 | 6375 |
| 2024-03-13 | 77.31 | $77.89 | 33109 |
| 2024-03-12 | 77.06 | $77.72 | 1112 |
| 2024-03-11 | 76.81 | $76.00 | 7387 |
| 2024-03-08 | 77.04 | $76.00 | 310 |
| 2024-03-07 | 77.31 | $76.80 | 13800 |
| 2024-03-06 | 77.38 | $77.18 | 12100 |
| 2024-03-05 | 77.33 | $75.82 | 418 |
| 2024-03-04 | 77.69 | $75.65 | 1941 |
| 2024-03-01 | 78.17 | $76.70 | 900 |
| 2024-02-29 | 78.40 | $77.34 | 109646 |
| 2024-02-28 | 78.46 | $78.86 | 27400 |
| 2024-02-27 | 78.02 | $78.70 | 17400 |
| 2024-02-26 | 77.52 | $77.69 | 27600 |
| 2024-02-23 | 77.20 | $77.68 | 900 |
| 2024-02-22 | 76.80 | $77.40 | 7893 |
| 2024-02-21 | 76.39 | $77.40 | 2110 |
| 2024-02-20 | 75.86 | $76.72 | 15100 |
| 2024-02-16 | 75.43 | $76.87 | 708 |
| 2024-02-15 | 74.84 | $75.05 | 8400 |
| 2024-02-14 | 74.68 | $75.05 | 323 |
| 2024-02-13 | 74.49 | $72.92 | 1022 |
| 2024-02-12 | 74.93 | $75.46 | 20300 |
| 2024-02-09 | 74.64 | $74.70 | 9518 |
| 2024-02-08 | 74.52 | $74.48 | 316 |
| 2024-02-07 | 74.44 | $73.47 | 300 |
| 2024-02-06 | 74.65 | $73.77 | 2600 |
| 2024-02-05 | 74.80 | $74.50 | 400 |
| 2024-02-02 | 74.74 | $74.22 | 144 |
| 2024-02-01 | 74.75 | $74.73 | 300 |
| 2024-01-31 | 74.58 | $74.27 | 500 |
| 2024-01-30 | 74.50 | $74.90 | 840 |
| 2024-01-29 | 74.19 | $73.55 | 42223 |
| 2024-01-26 | 74.24 | $73.82 | 200 |
| 2024-01-25 | 74.19 | $73.96 | 2700 |
| 2024-01-24 | 74.07 | $74.10 | 2317 |
| 2024-01-23 | 73.87 | $74.63 | 1100 |
| 2024-01-22 | 73.45 | $73.67 | 4350 |
| 2024-01-19 | 73.23 | $73.67 | 2325 |
| 2024-01-18 | 72.95 | $73.67 | 800 |
| 2024-01-17 | 72.59 | $73.24 | 2543 |
| 2024-01-16 | 72.29 | $72.68 | 300 |
| 2024-01-12 | 72.10 | $72.68 | 2600 |
| 2024-01-11 | 71.86 | $72.68 | 2800 |
| 2024-01-10 | 71.57 | $72.68 | 1000 |
| 2024-01-09 | 71.21 | $72.01 | 14500 |
| 2024-01-08 | 70.98 | $71.61 | 11147 |
| 2024-01-05 | 70.84 | $70.47 | 14026 |
| 2024-01-04 | 71.03 | $71.08 | 4800 |
| 2024-01-03 | 71.07 | $71.08 | 44400 |
| 2024-01-02 | 71.12 | $71.34 | 45000 |
| 2023-12-29 | 71.11 | $71.81 | 4915 |
| 2023-12-28 | 70.94 | $71.32 | 11400 |
| 2023-12-27 | 70.90 | $73.00 | 13900 |
| 2023-12-26 | 70.33 | $73.00 | 400 |
| 2023-12-22 | 69.64 | $70.80 | 9027 |
| 2023-12-21 | 69.51 | $69.64 | 8400 |
| 2023-12-20 | 69.74 | $69.64 | 17338 |
| 2023-12-19 | 70.03 | $69.71 | 17100 |
| 2023-12-18 | 70.37 | $68.96 | 6400 |
| 2023-12-15 | 71.04 | $67.34 | 129530 |
| 2023-12-14 | 72.37 | $69.26 | 154200 |
| 2023-12-13 | 73.39 | $72.60 | 8442 |
| 2023-12-12 | 73.56 | $72.69 | 25102 |
| 2023-12-11 | 73.73 | $72.63 | 53841 |
| 2023-12-08 | 73.95 | $73.25 | 18801 |
| 2023-12-07 | 74.00 | $73.93 | 17000 |
| 2023-12-06 | 73.83 | $73.88 | 35400 |
| 2023-12-05 | 73.62 | $74.00 | 34206 |
| 2023-12-04 | 73.32 | $73.73 | 18300 |
| 2023-12-01 | 73.02 | $73.73 | 22400 |
| 2023-11-30 | 72.64 | $72.62 | 64242 |
| 2023-11-29 | 72.52 | $72.40 | 400 |
| 2023-11-28 | 72.44 | $72.40 | 630 |
| 2023-11-27 | 72.32 | $72.15 | 4500 |
| 2023-11-24 | 72.24 | $71.79 | 250 |
| 2023-11-22 | 72.25 | $71.79 | 100 |
| 2023-11-21 | 72.24 | $71.79 | 24500 |
| 2023-11-20 | 72.22 | $71.22 | 2634 |
| 2023-11-17 | 72.37 | $71.70 | 2849 |
| 2023-11-16 | 72.37 | $72.70 | 3200 |
| 2023-11-15 | 72.05 | $72.70 | 300 |
| 2023-11-14 | 71.64 | $72.70 | 27637 |
| 2023-11-13 | 71.12 | $72.51 | 25514 |
| 2023-11-10 | 70.54 | $71.19 | 650 |
| 2023-11-09 | 70.25 | $71.19 | 2604 |
| 2023-11-08 | 69.88 | $70.66 | 10219 |
| 2023-11-07 | 69.60 | $70.39 | 1100 |
| 2023-11-06 | 69.34 | $70.63 | 2200 |
| 2023-11-03 | 68.94 | $69.65 | 1800 |
| 2023-11-02 | 68.77 | $68.92 | 1000 |
| 2023-11-01 | 68.79 | $68.92 | 1725 |
| 2023-10-31 | 68.82 | $68.71 | 1300 |
| 2023-10-30 | 68.93 | $68.71 | 2247 |
| 2023-10-27 | 69.06 | $68.05 | 707 |
| 2023-10-26 | 69.43 | $69.51 | 1650 |
| 2023-10-25 | 69.42 | $69.51 | 2000 |
| 2023-10-24 | 69.40 | $69.51 | 4436 |
| 2023-10-23 | 69.38 | $69.58 | 2205 |
| 2023-10-20 | 69.32 | $68.85 | 3300 |
| 2023-10-19 | 69.48 | $68.30 | 1711 |
| 2023-10-18 | 69.85 | $69.51 | 1800 |
| 2023-10-17 | 69.90 | $69.63 | 1200 |
| 2023-10-16 | 69.92 | $69.63 | 8800 |
| 2023-10-13 | 69.94 | $69.63 | 100 |
| 2023-10-12 | 69.95 | $69.63 | 635 |
| 2023-10-11 | 69.95 | $70.53 | 8500 |
| 2023-10-10 | 69.66 | $70.02 | 37317 |
| 2023-10-09 | 69.46 | $68.84 | 7200 |
| 2023-10-06 | 69.57 | $68.84 | 14300 |
| 2023-10-05 | 69.70 | $68.84 | 9300 |
| 2023-10-04 | 69.84 | $68.95 | 3700 |
| 2023-10-03 | 69.96 | $68.31 | 22600 |
| 2023-10-02 | 70.30 | $68.31 | 12343 |
| 2023-09-29 | 70.69 | $69.45 | 6705 |
| 2023-09-28 | 70.78 | $69.93 | 13317 |
| 2023-09-27 | 70.71 | $69.08 | 11700 |
| 2023-09-26 | 70.87 | $69.08 | 33347 |
| 2023-09-25 | 71.04 | $69.53 | 2500 |
| 2023-09-22 | 71.06 | $69.53 | 43100 |
| 2023-09-21 | 71.06 | $70.01 | 49300 |
| 2023-09-20 | 70.86 | $71.31 | 10095 |
| 2023-09-19 | 70.18 | $70.91 | 12143 |
| 2023-09-18 | 69.44 | $71.09 | 31403 |
| 2023-09-15 | 68.45 | $70.50 | 14938 |
| 2023-09-14 | 67.40 | $71.09 | 51900 |
| 2023-09-13 | 65.91 | $69.20 | 14643 |
| 2023-09-12 | 64.69 | $65.90 | 10900 |
| 2023-09-11 | 64.25 | $64.78 | 10236 |
| 2023-09-08 | 64.06 | $64.23 | 2348 |
| 2023-09-07 | 64.00 | $63.59 | 34509 |
| 2023-09-06 | 64.14 | $64.28 | 115704 |
| 2023-09-05 | 64.08 | $65.24 | 35850 |
| 2023-09-01 | 63.72 | $65.24 | 522 |
| 2023-08-31 | 63.27 | $64.31 | 69200 |
| 2023-08-30 | 63.04 | $64.31 | 34750 |
| 2023-08-29 | 62.76 | $64.31 | 1006 |
| 2023-08-28 | 62.43 | $62.92 | 17525 |
| 2023-08-25 | 62.49 | $62.92 | 300 |
| 2023-08-24 | 62.57 | $62.92 | 1846 |
| 2023-08-23 | 62.69 | $63.00 | 300 |
| 2023-08-22 | 62.83 | $63.00 | 1539 |
| 2023-08-21 | 63.01 | $63.07 | 835 |
| 2023-08-18 | 63.23 | $63.92 | 2700 |
| 2023-08-17 | 63.24 | $63.80 | 200 |
| 2023-08-16 | 63.30 | $63.38 | 300 |
| 2023-08-15 | 63.53 | $63.38 | 300 |
| 2023-08-14 | 63.83 | $63.38 | 200 |
| 2023-08-11 | 64.20 | $63.38 | 150 |
| 2023-08-10 | 64.66 | $63.38 | 125 |
| 2023-08-09 | 65.24 | $63.38 | 1047 |
| 2023-08-08 | 65.94 | $67.20 | 112 |
| 2023-08-07 | 65.60 | $67.20 | 200 |
| 2023-08-04 | 65.18 | $64.45 | 1500 |
| 2023-08-03 | 65.55 | $64.79 | 100 |
| 2023-08-02 | 65.90 | $64.79 | 200 |
| 2023-08-01 | 66.32 | $64.79 | 800 |
| 2023-07-31 | 66.83 | $65.98 | 100 |
| 2023-07-28 | 67.08 | $65.98 | 200 |
| 2023-07-27 | 67.37 | $67.73 | 150 |
| 2023-07-26 | 67.16 | $67.73 | 606 |
| 2023-07-25 | 66.89 | $67.71 | 4006 |
| 2023-07-24 | 66.57 | $66.49 | 175 |
| 2023-07-21 | 66.55 | $66.49 | 187 |
| 2023-07-20 | 66.53 | $66.49 | 193 |
| 2023-07-19 | 66.49 | $66.49 | 200 |
| 2023-07-18 | 66.44 | $66.49 | 517 |
| 2023-07-17 | 66.36 | $67.22 | 531 |
| 2023-07-14 | 66.04 | $65.40 | 59400 |
| 2023-07-13 | 66.21 | $65.40 | 1400 |
| 2023-07-12 | 66.41 | $65.18 | 939 |
| 2023-07-11 | 66.72 | $64.59 | 42100 |
| 2023-07-10 | 67.27 | $65.80 | 900 |
| 2023-07-07 | 67.53 | $65.64 | 400 |
| 2023-07-06 | 67.88 | $67.46 | 89000 |
| 2023-07-05 | 67.71 | $67.46 | 1517 |
| 2023-07-03 | 67.48 | $67.40 | 103800 |
| 2023-06-30 | 67.20 | $67.40 | 1301 |
| 2023-06-29 | 66.83 | $66.30 | 410 |
| 2023-06-28 | 66.70 | $66.16 | 440 |
| 2023-06-27 | 66.56 | $67.08 | 420 |
| 2023-06-26 | 66.08 | $66.07 | 526 |
| 2023-06-23 | 65.79 | $65.47 | 111200 |
| 2023-06-22 | 65.61 | $65.47 | 500 |
| 2023-06-21 | 65.37 | $65.70 | 800 |
| 2023-06-20 | 64.98 | $65.85 | 1002 |
| 2023-06-16 | 64.44 | $66.20 | 610 |
| 2023-06-15 | 63.65 | $65.34 | 642 |
| 2023-06-14 | 62.95 | $64.36 | 60800 |
| 2023-06-13 | 62.41 | $63.48 | 6720 |
| 2023-06-12 | 62.02 | $63.37 | 2000 |
| 2023-06-09 | 61.57 | $62.10 | 716 |
| 2023-06-08 | 61.43 | $61.96 | 2200 |
| 2023-06-07 | 61.31 | $61.05 | 900 |
| 2023-06-06 | 61.45 | $61.74 | 300 |
| 2023-06-05 | 61.40 | $63.00 | 5739 |
| 2023-06-02 | 60.95 | $61.56 | 300 |
| 2023-06-01 | 60.86 | $61.55 | 1421 |
| 2023-05-31 | 60.77 | $60.94 | 118600 |
| 2023-05-30 | 60.85 | $60.94 | 1242 |
| 2023-05-26 | 60.95 | $61.30 | 300 |
| 2023-05-25 | 60.97 | $60.02 | 115 |
| 2023-05-24 | 61.41 | $60.58 | 1000 |
| 2023-05-23 | 61.77 | $61.50 | 1626 |
| 2023-05-22 | 61.91 | $61.72 | — |
| 2023-05-19 | 62.02 | $61.72 | — |
| 2023-05-18 | 62.16 | $61.72 | 601 |
| 2023-05-17 | 62.32 | $62.07 | 500 |
| 2023-05-16 | 62.40 | $61.79 | — |
| 2023-05-15 | 62.58 | $61.79 | 509 |
| 2023-05-12 | 62.80 | $62.24 | 300 |
| 2023-05-11 | 62.91 | $62.68 | — |
| 2023-05-10 | 62.91 | $62.68 | — |
| 2023-05-09 | 62.89 | $62.68 | 200 |
| 2023-05-08 | 62.85 | $62.20 | 824 |
| 2023-05-05 | 62.95 | $61.66 | 130 |
| 2023-05-04 | 63.23 | $62.75 | — |
| 2023-05-03 | 63.21 | $62.75 | — |
| 2023-05-02 | 63.16 | $62.75 | 348 |
| 2023-05-01 | 63.10 | $62.62 | 1031 |
| 2023-04-28 | 63.04 | $62.19 | — |
| 2023-04-27 | 63.08 | $62.19 | 300 |
| 2023-04-26 | 63.12 | $62.48 | — |
| 2023-04-25 | 63.05 | $62.48 | 804 |
| 2023-04-24 | 62.94 | $62.11 | — |
| 2023-04-21 | 62.91 | $62.11 | 232 |
| 2023-04-20 | 62.84 | $62.51 | — |
| 2023-04-19 | 62.61 | $62.51 | — |
| 2023-04-18 | 62.30 | $62.51 | 200 |
| 2023-04-17 | 61.90 | $61.12 | — |
| 2023-04-14 | 61.83 | $61.12 | — |
| 2023-04-13 | 61.73 | $61.12 | 200 |
| 2023-04-12 | 61.57 | $60.92 | 420 |
| 2023-04-11 | 61.42 | $61.37 | 200 |
| 2023-04-10 | 61.07 | $60.88 | 300 |
| 2023-04-06 | 60.78 | $61.02 | 1624 |
| 2023-04-05 | 60.36 | $60.91 | 146 |
| 2023-04-04 | 59.86 | $60.94 | 400 |
| 2023-04-03 | 59.22 | $60.14 | 2500 |
| 2023-03-31 | 58.69 | $60.00 | 249 |
| 2023-03-30 | 58.06 | $59.82 | 1148 |
| 2023-03-29 | 57.36 | $59.03 | 1400 |
| 2023-03-28 | 56.74 | $57.71 | 400 |
| 2023-03-27 | 56.42 | $57.14 | 57115 |
| 2023-03-24 | 56.20 | $56.95 | — |
| 2023-03-23 | 56.00 | $56.95 | 946 |
| 2023-03-22 | 55.77 | $57.14 | 2400 |
| 2023-03-21 | 55.44 | $56.16 | 704 |
| 2023-03-20 | 55.35 | $57.50 | 39700 |
| 2023-03-17 | 54.84 | $55.28 | — |
| 2023-03-16 | 54.94 | $55.28 | 19900 |
| 2023-03-15 | 55.08 | $55.28 | 700 |
| 2023-03-14 | 55.27 | $54.95 | 218 |
| 2023-03-13 | 55.63 | $55.89 | 400 |
| 2023-03-10 | 55.79 | $55.89 | 10050 |
| 2023-03-09 | 55.99 | $55.89 | 747 |
| 2023-03-08 | 56.26 | $55.58 | 1520 |
| 2023-03-07 | 56.71 | $57.06 | 19700 |
| 2023-03-06 | 56.80 | $57.06 | 400 |
| 2023-03-03 | 56.93 | $56.50 | 23750 |
| 2023-03-02 | 57.27 | $56.50 | 401 |
| 2023-03-01 | 57.71 | $57.50 | 400 |
| 2023-02-28 | 57.94 | $58.56 | 27800 |
| 2023-02-27 | 57.89 | $58.56 | 331 |
| 2023-02-24 | 57.84 | $57.35 | 207 |
| 2023-02-23 | 58.18 | $58.11 | 300 |
| 2023-02-22 | 58.36 | $57.97 | 1400 |
| 2023-02-21 | 58.64 | $58.01 | 6440 |
| 2023-02-17 | 58.98 | $59.36 | 513 |
| 2023-02-16 | 58.97 | $59.12 | 1931 |
| 2023-02-15 | 59.04 | $59.42 | 1600 |
| 2023-02-14 | 59.04 | $59.76 | 300 |
| 2023-02-13 | 58.94 | $59.76 | 1400 |
| 2023-02-10 | 58.84 | $59.00 | 1500 |
| 2023-02-09 | 58.95 | $59.00 | 17746 |
| 2023-02-08 | 59.11 | $58.63 | 200 |
| 2023-02-07 | 59.42 | $57.99 | 412 |
| 2023-02-06 | 60.02 | $58.66 | 500 |
| 2023-02-03 | 60.53 | $59.51 | 2100 |
| 2023-02-02 | 60.89 | $59.51 | 400 |
| 2023-02-01 | 61.33 | $59.55 | 2700 |
| 2023-01-31 | 61.84 | $59.55 | 16846 |
| 2023-01-30 | 62.46 | $62.08 | 1550 |
| 2023-01-27 | 62.40 | $62.08 | 400 |
| 2023-01-26 | 62.31 | $62.08 | 400 |
| 2023-01-25 | 62.19 | $62.95 | 800 |
| 2023-01-24 | 61.75 | $62.13 | 300 |
| 2023-01-23 | 61.47 | $62.13 | 4900 |
| 2023-01-20 | 61.11 | $60.39 | 600 |
| 2023-01-19 | 61.22 | $60.39 | 442 |
| 2023-01-18 | 61.34 | $61.80 | 800 |
| 2023-01-17 | 61.03 | $61.72 | 636 |
| 2023-01-13 | 60.66 | $60.95 | 700 |
| 2023-01-12 | 60.46 | $60.82 | 700 |
| 2023-01-11 | 60.24 | $60.82 | 600 |
| 2023-01-10 | 59.97 | $61.00 | 3200 |
| 2023-01-09 | 59.58 | $61.37 | 1514 |
| 2023-01-06 | 58.98 | $59.78 | 200 |
| 2023-01-05 | 58.76 | $59.57 | 200 |
| 2023-01-04 | 58.57 | $59.17 | 400 |
| 2023-01-03 | 58.46 | $58.47 | 15200 |
| 2022-12-30 | 58.56 | $58.64 | 200 |
| 2022-12-29 | 58.64 | $59.00 | 400 |
| 2022-12-28 | 58.62 | $59.00 | 100 |
| 2022-12-27 | 58.61 | $58.67 | 300 |
| 2022-12-23 | 58.71 | $58.67 | 400 |
| 2022-12-22 | 58.83 | $58.35 | 1100 |
| 2022-12-21 | 59.09 | $59.65 | 23014 |
| 2022-12-20 | 59.00 | $58.41 | 54621 |
| 2022-12-19 | 59.29 | $59.01 | 143 |
| 2022-12-16 | 59.45 | $59.03 | 1200 |
| 2022-12-15 | 59.65 | $58.20 | 300 |
| 2022-12-14 | 60.15 | $58.80 | 900 |
| 2022-12-13 | 60.58 | $58.99 | 2249 |
| 2022-12-12 | 61.03 | $59.49 | 1448 |
| 2022-12-09 | 61.42 | $61.39 | 800 |
| 2022-12-08 | 61.28 | $62.83 | 541 |
| 2022-12-07 | 60.64 | $60.68 | 4825 |
| 2022-12-06 | 60.53 | $58.55 | 500 |
| 2022-12-05 | 61.07 | $60.11 | 600 |
| 2022-12-02 | 61.23 | $62.28 | 900 |
| 2022-12-01 | 60.71 | $61.74 | 200 |
| 2022-11-30 | 60.25 | $60.91 | 5200 |
| 2022-11-29 | 59.94 | $59.90 | 336 |
| 2022-11-28 | 59.88 | $60.87 | 2918 |
| 2022-11-25 | 59.50 | $60.61 | 1100 |
| 2022-11-23 | 59.11 | $60.31 | 200 |
| 2022-11-22 | 58.73 | $59.41 | 1800 |
| 2022-11-21 | 58.55 | $58.07 | 200 |
| 2022-11-18 | 58.77 | $58.07 | 1841 |
| 2022-11-17 | 59.03 | $57.71 | 119 |
| 2022-11-16 | 59.46 | $58.13 | 626 |
| 2022-11-15 | 59.86 | $58.05 | 8428 |
| 2022-11-14 | 60.36 | $60.98 | 5300 |
| 2022-11-11 | 60.03 | $60.98 | 5300 |
| 2022-11-10 | 59.63 | $60.98 | 1400 |
| 2022-11-09 | 59.14 | $58.74 | 2750 |
| 2022-11-08 | 59.25 | $58.74 | 800 |
| 2022-11-07 | 59.38 | $59.26 | 1900 |
| 2022-11-04 | 59.37 | $59.01 | 800 |
| 2022-11-03 | 59.43 | $58.48 | 525 |
| 2022-11-02 | 59.67 | $59.53 | 200 |
| 2022-11-01 | 59.63 | $59.21 | 435 |
| 2022-10-31 | 59.68 | $59.29 | 309 |
| 2022-10-28 | 59.70 | $60.22 | 139 |
| 2022-10-27 | 59.43 | $60.34 | 600 |
| 2022-10-26 | 59.06 | $60.13 | 3829 |
| 2022-10-25 | 58.67 | $59.97 | 4104 |
| 2022-10-24 | 58.24 | $58.75 | 19316 |
| 2022-10-21 | 58.12 | $57.82 | 135 |
| 2022-10-20 | 58.26 | $58.03 | 1700 |
| 2022-10-19 | 58.38 | $58.03 | 300 |
| 2022-10-18 | 58.52 | $57.79 | 500 |
| 2022-10-17 | 58.77 | $58.31 | 16203 |
| 2022-10-14 | 58.91 | $59.02 | 105 |
| 2022-10-13 | 58.87 | $58.80 | 549 |
| 2022-10-12 | 58.88 | $58.70 | 100 |
| 2022-10-11 | 58.93 | $58.70 | 300 |
| 2022-10-10 | 58.99 | $59.04 | 100 |
| 2022-10-07 | 58.95 | $59.07 | 1900 |
| 2022-10-06 | 58.90 | $59.41 | 1710 |
| 2022-10-05 | 58.73 | $61.55 | 1004 |
| 2022-10-04 | 57.86 | $61.23 | 2539 |
| 2022-10-03 | 56.90 | $59.43 | 400 |
| 2022-09-30 | 56.32 | $57.44 | 1100 |
| 2022-09-29 | 56.26 | $57.41 | 300 |
| 2022-09-28 | 56.23 | $57.84 | 433 |
| 2022-09-27 | 56.08 | $56.43 | 24400 |
| 2022-09-26 | 56.36 | $55.52 | 3100 |
| 2022-09-23 | 57.03 | $56.46 | 2600 |
| 2022-09-22 | 57.56 | $56.84 | 846 |
| 2022-09-21 | 58.11 | $58.39 | 1300 |
| 2022-09-20 | 58.32 | $58.60 | 1749 |
| 2022-09-19 | 58.52 | $59.36 | 2000 |
| 2022-09-16 | 58.53 | $57.62 | 100 |
| 2022-09-15 | 59.13 | $57.62 | 1000 |
| 2022-09-14 | 59.86 | $58.60 | 150 |
| 2022-09-13 | 60.46 | $58.60 | 2712 |
| 2022-09-12 | 61.19 | $60.71 | 1346 |
| 2022-09-09 | 61.42 | $61.99 | 4020 |
| 2022-09-08 | 61.30 | $60.70 | 23700 |
| 2022-09-07 | 61.56 | $61.02 | 2300 |
| 2022-09-06 | 61.77 | $61.03 | 202 |
| 2022-09-02 | 62.03 | $61.13 | 300 |
| 2022-09-01 | 62.30 | $61.17 | 175 |
| 2022-08-31 | 62.62 | $61.17 | 5414 |
| 2022-08-30 | 62.99 | $62.31 | 1000 |
| 2022-08-29 | 63.07 | $62.30 | 300 |
| 2022-08-26 | 63.16 | $62.01 | 1725 |
| 2022-08-25 | 63.35 | $62.79 | 1000 |
| 2022-08-24 | 63.30 | $63.69 | 414 |
| 2022-08-23 | 62.95 | $62.47 | 300 |
| 2022-08-22 | 62.89 | $62.19 | 700 |
| 2022-08-19 | 62.88 | $62.14 | 300 |
| 2022-08-18 | 62.86 | $62.37 | 339 |
| 2022-08-17 | 62.75 | $63.58 | 500 |
| 2022-08-16 | 62.22 | $64.16 | 3400 |
| 2022-08-15 | 61.36 | $63.23 | 700 |
| 2022-08-12 | 60.60 | $62.09 | 1028 |
| 2022-08-11 | 60.02 | $62.05 | 825 |
| 2022-08-10 | 59.32 | $59.13 | 200 |
| 2022-08-09 | 59.39 | $59.13 | 510 |
| 2022-08-08 | 59.47 | $59.16 | 600 |
| 2022-08-05 | 59.55 | $58.76 | 339 |
| 2022-08-04 | 59.78 | $59.41 | 504 |
| 2022-08-03 | 59.84 | $59.77 | 1800 |
| 2022-08-02 | 59.79 | $59.46 | 746 |
| 2022-08-01 | 59.83 | $59.40 | 100 |
| 2022-07-29 | 59.88 | $59.40 | 1100 |
| 2022-07-28 | 59.94 | $59.40 | 2100 |
| 2022-07-27 | 60.00 | $59.40 | 100 |
| 2022-07-26 | 60.05 | $59.40 | 300 |
| 2022-07-25 | 60.11 | $60.20 | 400 |
| 2022-07-22 | 59.91 | $60.40 | 600 |
| 2022-07-21 | 59.60 | $59.72 | 534 |
| 2022-07-20 | 59.41 | $59.00 | 1739 |
| 2022-07-19 | 59.41 | $59.06 | 5612 |
| 2022-07-18 | 59.37 | $59.31 | 237 |
| 2022-07-15 | 59.22 | $58.43 | — |
| 2022-07-14 | 59.32 | $58.43 | 300 |
| 2022-07-13 | 59.41 | $58.98 | 803 |
| 2022-07-12 | 59.34 | $59.16 | 45800 |
| 2022-07-11 | 59.18 | $59.16 | 1401 |
| 2022-07-08 | 58.97 | $60.17 | 300 |
| 2022-07-07 | 58.38 | $58.52 | 1125 |
| 2022-07-06 | 58.16 | $57.20 | 1300 |
| 2022-07-05 | 58.31 | $58.53 | 700 |
| 2022-07-01 | 58.05 | $57.49 | 202 |
| 2022-06-30 | 58.05 | $57.45 | 3709 |
| 2022-06-29 | 58.05 | $58.28 | 2900 |
| 2022-06-28 | 57.78 | $58.13 | 1730 |
| 2022-06-27 | 57.47 | $58.62 | 402 |
| 2022-06-24 | 56.94 | $56.92 | 68650 |
| 2022-06-23 | 56.82 | $56.92 | 400 |
| 2022-06-22 | 56.66 | $57.90 | 900 |
| 2022-06-21 | 56.15 | $57.37 | 202 |
| 2022-06-17 | 55.69 | $55.04 | 21937 |
| 2022-06-16 | 55.87 | $54.51 | 1300 |
| 2022-06-15 | 56.25 | $55.80 | 600 |
| 2022-06-14 | 56.29 | $55.65 | 80075 |
| 2022-06-13 | 56.39 | $55.65 | 7129 |
| 2022-06-10 | 56.51 | $56.35 | 1700 |
| 2022-06-09 | 56.41 | $57.38 | 400 |
| 2022-06-08 | 55.96 | $55.63 | 85787 |
| 2022-06-07 | 55.97 | $55.63 | 200 |
| 2022-06-06 | 55.96 | $55.90 | 88643 |
| 2022-06-03 | 55.87 | $55.90 | 112 |
| 2022-06-02 | 55.74 | $57.06 | 1300 |
| 2022-06-01 | 55.22 | $57.55 | 710 |
| 2022-05-31 | 54.43 | $58.00 | 91500 |
| 2022-05-27 | 53.33 | $56.09 | 216 |
| 2022-05-26 | 52.60 | $55.23 | 26029 |
| 2022-05-25 | 52.00 | $53.07 | 45850 |
| 2022-05-24 | 51.98 | $53.07 | 900 |
| 2022-05-23 | 51.98 | $53.17 | 23025 |
| 2022-05-20 | 51.97 | $52.00 | 1000 |
| 2022-05-19 | 52.35 | $51.38 | 1419 |
| 2022-05-18 | 53.04 | $50.63 | 825 |
| 2022-05-17 | 54.14 | $55.90 | 600 |
| 2022-05-16 | 53.83 | $55.89 | 600 |
| 2022-05-13 | 53.48 | $54.98 | 330 |
| 2022-05-12 | 53.35 | $54.04 | 2000 |
| 2022-05-11 | 53.52 | $52.24 | 727 |
| 2022-05-10 | 54.32 | $53.65 | 707 |
| 2022-05-09 | 54.87 | $54.43 | 1500 |
| 2022-05-06 | 55.31 | $54.52 | 300 |
| 2022-05-05 | 55.83 | $54.60 | 310 |
| 2022-05-04 | 56.45 | $56.05 | 149 |
| 2022-05-03 | 56.75 | $55.98 | 1008 |
| 2022-05-02 | 57.15 | $55.47 | 600 |
| 2022-04-29 | 57.80 | $56.42 | 326 |
| 2022-04-28 | 58.29 | $57.11 | 101 |
| 2022-04-27 | 58.66 | $56.94 | 400 |
| 2022-04-26 | 59.15 | $57.83 | 11612 |
| 2022-04-25 | 59.46 | $57.74 | 1200 |
| 2022-04-22 | 59.85 | $57.89 | 300 |
| 2022-04-21 | 60.25 | $60.02 | 700 |
| 2022-04-20 | 60.05 | $60.41 | 8608 |
| 2022-04-19 | 59.65 | $59.70 | 2819 |
| 2022-04-18 | 59.37 | $58.55 | 5906 |
| 2022-04-14 | 59.36 | $58.55 | 1100 |
| 2022-04-13 | 59.33 | $58.23 | 3934 |
| 2022-04-12 | 59.37 | $58.01 | 1936 |
| 2022-04-11 | 59.46 | $58.30 | 531 |
| 2022-04-08 | 59.44 | $58.83 | 526 |
| 2022-04-07 | 59.22 | $60.47 | 200 |
| 2022-04-06 | 58.40 | $59.96 | 112 |
| 2022-04-05 | 57.54 | $57.87 | 7350 |
| 2022-04-04 | 57.12 | $57.87 | 4700 |
| 2022-04-01 | 56.59 | $57.98 | 3000 |
| 2022-03-31 | 55.89 | $56.90 | 1200 |
| 2022-03-30 | 55.36 | $57.07 | 804 |
| 2022-03-29 | 54.65 | $55.01 | 600 |
| 2022-03-28 | 54.42 | $53.65 | 900 |
| 2022-03-25 | 54.56 | $54.12 | 200 |
| 2022-03-24 | 54.57 | $54.05 | 501 |
| 2022-03-23 | 54.58 | $53.77 | 10925 |
| 2022-03-22 | 54.68 | $53.77 | 14500 |
| 2022-03-21 | 54.79 | $53.77 | 400 |
| 2022-03-18 | 54.90 | $54.83 | 914 |
| 2022-03-17 | 54.68 | $55.75 | 800 |
| 2022-03-16 | 54.10 | $54.80 | 911 |
| 2022-03-15 | 53.69 | $53.55 | 1600 |
| 2022-03-14 | 53.56 | $53.47 | 1200 |
| 2022-03-11 | 53.42 | $54.47 | 1504 |
| 2022-03-10 | 52.91 | $54.02 | 2542 |
| 2022-03-09 | 52.43 | $53.60 | 600 |
| 2022-03-08 | 51.97 | $51.75 | 500 |
| 2022-03-07 | 51.99 | $53.23 | 200 |
| 2022-03-04 | 51.53 | $51.91 | — |
| 2022-03-03 | 51.39 | $51.91 | 1500 |
| 2022-03-02 | 51.22 | $51.93 | 131 |
| 2022-03-01 | 51.00 | $51.50 | — |
| 2022-02-28 | 50.87 | $51.50 | 3747 |
| 2022-02-25 | 50.71 | $51.28 | 700 |
| 2022-02-24 | 50.59 | $50.61 | 3000 |
| 2022-02-23 | 50.66 | $50.50 | 400 |
| 2022-02-22 | 50.78 | $50.10 | 2100 |
| 2022-02-18 | 51.05 | $50.38 | 2628 |
| 2022-02-17 | 51.28 | $50.65 | 3434 |
| 2022-02-16 | 51.49 | $51.11 | 53800 |
| 2022-02-15 | 51.58 | $50.24 | 13000 |
| 2022-02-14 | 51.97 | $50.16 | 2500 |
| 2022-02-11 | 52.45 | $50.71 | 4003 |
| 2022-02-10 | 52.85 | $52.36 | 1700 |
| 2022-02-09 | 52.80 | $53.62 | 302 |
| 2022-02-08 | 52.33 | $53.02 | 13321 |
| 2022-02-07 | 51.93 | $51.89 | 1319 |
| 2022-02-04 | 51.78 | $52.40 | 639 |
| 2022-02-03 | 51.42 | $52.27 | 1623 |
| 2022-02-02 | 51.02 | $52.11 | 400 |
| 2022-02-01 | 50.57 | $51.89 | 300 |
| 2022-01-31 | 50.08 | $51.68 | 1100 |
| 2022-01-28 | 49.54 | $50.43 | 1400 |
| 2022-01-27 | 49.29 | $49.43 | 1200 |
| 2022-01-26 | 49.29 | $48.46 | 2200 |
| 2022-01-25 | 49.60 | $48.62 | 309 |
| 2022-01-24 | 49.93 | $48.91 | 800 |
| 2022-01-21 | 50.23 | $48.99 | 800 |
| 2022-01-20 | 50.56 | $49.30 | 414 |
| 2022-01-19 | 50.85 | $50.44 | 1816 |
| 2022-01-18 | 50.83 | $50.82 | 32032 |
| 2022-01-14 | 50.68 | $50.32 | 3020 |
| 2022-01-13 | 50.64 | $50.97 | 500 |
| 2022-01-12 | 50.36 | $50.17 | 140 |
| 2022-01-11 | 50.27 | $49.84 | 440 |
| 2022-01-10 | 50.24 | $49.15 | — |
| 2022-01-07 | 50.41 | $49.15 | 700 |
| 2022-01-06 | 50.60 | $48.25 | 1600 |
| 2022-01-05 | 51.09 | $48.66 | 1800 |
| 2022-01-04 | 51.54 | $49.84 | 816 |
| 2022-01-03 | 51.68 | $54.77 | 300 |
| 2021-12-31 | 50.26 | $50.08 | 800 |
| 2021-12-30 | 50.00 | $49.58 | 2400 |
| 2021-12-29 | 49.81 | $49.73 | 5428 |
| 2021-12-28 | 49.50 | $49.52 | — |
| 2021-12-27 | 49.18 | $49.52 | 240 |
| 2021-12-23 | 48.76 | $49.25 | 701 |
| 2021-12-22 | 48.31 | $48.88 | 1145 |
| 2021-12-21 | 47.87 | $48.30 | 1520 |
| 2021-12-20 | 47.49 | $48.22 | 1445 |
| 2021-12-17 | 47.04 | $48.22 | 4200 |
| 2021-12-16 | 46.49 | $47.75 | 7831 |
| 2021-12-15 | 45.95 | $46.82 | 1312 |
| 2021-12-14 | 45.59 | $46.05 | 6400 |
| 2021-12-13 | 45.38 | $46.58 | 434 |
| 2021-12-10 | 44.97 | $45.95 | 500 |
| 2021-12-09 | 44.66 | $46.02 | 1238 |
| 2021-12-08 | 44.26 | $45.28 | 830 |
| 2021-12-07 | 44.02 | $45.45 | 400 |
| 2021-12-06 | 43.67 | $45.18 | 1512 |
| 2021-12-03 | 43.35 | $43.56 | 300 |
| 2021-12-02 | 43.48 | $43.66 | 400 |
| 2021-12-01 | 43.63 | $42.40 | 5600 |
| 2021-11-30 | 44.22 | $42.94 | 2945 |
| 2021-11-29 | 44.77 | $44.22 | 400 |
| 2021-11-26 | 45.05 | $44.20 | 10322 |
| 2021-11-24 | 45.39 | $45.21 | 402 |
| 2021-11-23 | 45.50 | $44.85 | 900 |
| 2021-11-22 | 45.74 | $44.80 | 3516 |
| 2021-11-19 | 46.06 | $45.23 | 400 |
| 2021-11-18 | 46.30 | $45.57 | 600 |
| 2021-11-17 | 46.49 | $45.92 | — |
| 2021-11-16 | 46.60 | $45.92 | 200 |
| 2021-11-15 | 46.72 | $46.47 | — |
| 2021-11-12 | 46.69 | $46.47 | 534 |
| 2021-11-11 | 46.65 | $46.73 | 925 |
| 2021-11-10 | 46.51 | $46.81 | 226 |
| 2021-11-09 | 46.30 | $46.72 | 1030 |
| 2021-11-08 | 46.07 | $45.71 | 1800 |
| 2021-11-05 | 46.10 | $46.68 | 115 |
| 2021-11-04 | 45.82 | $46.11 | 940 |
| 2021-11-03 | 45.66 | $45.26 | 428 |
| 2021-11-02 | 45.72 | $45.53 | 700 |
| 2021-11-01 | 45.72 | $45.20 | — |
| 2021-10-29 | 45.81 | $45.20 | 800 |
| 2021-10-28 | 45.91 | $45.29 | 1000 |
| 2021-10-27 | 46.00 | $45.33 | 500 |
| 2021-10-26 | 46.08 | $45.30 | 800 |
| 2021-10-25 | 46.19 | $45.83 | 2000 |
| 2021-10-22 | 46.14 | $45.37 | 200 |
| 2021-10-21 | 46.22 | $46.18 | — |
| 2021-10-20 | 46.05 | $46.18 | 1000 |
| 2021-10-19 | 45.83 | $46.46 | — |
| 2021-10-18 | 45.46 | $46.46 | 100 |
| 2021-10-15 | 45.00 | $46.04 | — |
| 2021-10-14 | 44.57 | $46.04 | 1900 |
| 2021-10-13 | 44.05 | $44.56 | 1300 |
| 2021-10-12 | 43.88 | $44.19 | 418 |
| 2021-10-11 | 43.79 | $44.80 | — |
| 2021-10-08 | 43.49 | $44.80 | 800 |
| 2021-10-07 | 43.14 | $43.97 | 800 |
| 2021-10-06 | 42.98 | $43.34 | 200 |
| 2021-10-05 | 43.00 | $43.17 | 300 |
| 2021-10-04 | 43.08 | $42.81 | 341 |
| 2021-10-01 | 43.31 | $42.81 | 700 |
| 2021-09-30 | 43.60 | $43.58 | 2605 |
| 2021-09-29 | 43.72 | $43.56 | 1700 |
| 2021-09-28 | 43.88 | $43.79 | 5300 |
| 2021-09-27 | 44.01 | $45.13 | 700 |
| 2021-09-24 | 43.75 | $45.35 | 700 |
| 2021-09-23 | 43.38 | $43.80 | — |
| 2021-09-22 | 43.43 | $43.80 | — |
| 2021-09-21 | 43.51 | $43.80 | 42700 |
| 2021-09-20 | 43.62 | $43.80 | 400 |
| 2021-09-17 | 43.76 | $43.90 | 21400 |
| 2021-09-16 | 43.92 | $43.90 | 10750 |
| 2021-09-15 | 44.13 | $43.90 | 200 |
| 2021-09-14 | 44.40 | $44.13 | 6233 |
| 2021-09-13 | 44.67 | $42.71 | 7524 |
| 2021-09-10 | 45.45 | $45.63 | 5425 |
| 2021-09-09 | 45.49 | $45.63 | 2762 |
| 2021-09-08 | 45.54 | $45.63 | 149 |
| 2021-09-07 | 45.61 | $45.06 | 300 |
| 2021-09-03 | 45.88 | $45.48 | 100 |
| 2021-09-02 | 46.08 | $45.48 | 344 |
| 2021-09-01 | 46.32 | $45.90 | 442 |
| 2021-08-31 | 46.50 | $46.13 | 4100 |
| 2021-08-30 | 46.63 | $46.13 | 126 |
| 2021-08-27 | 46.80 | $46.61 | — |
| 2021-08-26 | 46.84 | $46.61 | — |
| 2021-08-25 | 46.90 | $46.61 | 128 |
| 2021-08-24 | 46.96 | $47.28 | — |
| 2021-08-23 | 46.82 | $47.28 | — |
| 2021-08-20 | 46.66 | $47.28 | 300 |
| 2021-08-19 | 46.45 | $46.08 | 200 |
| 2021-08-18 | 46.57 | $46.36 | — |
| 2021-08-17 | 46.64 | $46.36 | — |
| 2021-08-16 | 46.71 | $46.36 | — |
| 2021-08-13 | 46.80 | $46.36 | 800 |
| 2021-08-12 | 46.90 | $46.28 | — |
| 2021-08-11 | 47.05 | $46.28 | 1200 |
| 2021-08-10 | 47.22 | $47.26 | — |
| 2021-08-09 | 47.12 | $47.26 | — |
| 2021-08-06 | 46.98 | $47.26 | — |
| 2021-08-05 | 46.81 | $47.26 | 100 |
| 2021-08-04 | 46.60 | $46.75 | — |
| 2021-08-03 | 46.49 | $46.75 | 1400 |
| 2021-08-02 | 46.36 | $46.00 | 300 |
| 2021-07-30 | 46.44 | $46.22 | — |
| 2021-07-29 | 46.45 | $46.22 | 100 |
| 2021-07-28 | 46.47 | $46.90 | — |
| 2021-07-27 | 46.27 | $46.90 | — |
| 2021-07-26 | 46.02 | $46.90 | 202 |
| 2021-07-23 | 45.71 | $46.92 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.51
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.63
Average
54.40
Maximum
81.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.51 | $135.00 | 109 |
| 2026-07-20 | 55.63 | $135.06 | 23030 |
| 2026-07-17 | 55.01 | $134.68 | 3 |
| 2026-07-16 | 55.01 | $134.68 | 11600 |
| 2026-07-15 | 54.28 | $134.20 | 50741 |
| 2026-07-14 | 51.47 | $132.40 | 10900 |
| 2026-07-13 | 44.41 | $128.49 | 47000 |
| 2026-07-10 | 48.75 | $131.01 | 11 |
| 2026-07-09 | 48.75 | $131.01 | 4746 |
| 2026-07-08 | 49.69 | $131.55 | 54430 |
| 2026-07-07 | 51.21 | $132.43 | 20100 |
| 2026-07-06 | 54.68 | $134.34 | 106 |
| 2026-07-02 | 54.68 | $134.34 | 106 |
| 2026-07-01 | 54.68 | $134.34 | 200 |
| 2026-06-30 | 53.28 | $133.35 | 113147 |
| 2026-06-29 | 57.08 | $135.59 | 4 |
| 2026-06-26 | 57.08 | $135.59 | 91500 |
| 2026-06-25 | 56.78 | $135.35 | 76719 |
| 2026-06-24 | 55.53 | $134.33 | 46400 |
| 2026-06-23 | 53.03 | $132.35 | 45400 |
| 2026-06-22 | 51.26 | $131.00 | 238627 |
| 2026-06-18 | 57.97 | $135.35 | 89000 |
| 2026-06-17 | 56.87 | $134.46 | 25900 |
| 2026-06-16 | 57.76 | $135.01 | 157900 |
| 2026-06-15 | 60.37 | $136.62 | 12 |
| 2026-06-12 | 60.37 | $136.62 | 8936 |
| 2026-06-11 | 66.79 | $140.41 | 3500 |
| 2026-06-10 | 52.29 | $129.01 | 700 |
| 2026-06-09 | 51.18 | $128.39 | 1300 |
| 2026-06-08 | 49.58 | $127.49 | 1800 |
| 2026-06-05 | 54.46 | $130.07 | 1512 |
| 2026-06-04 | 47.76 | $126.53 | 2800 |
| 2026-06-03 | 47.19 | $126.26 | 2018 |
| 2026-06-02 | 48.86 | $127.16 | 822 |
| 2026-06-01 | 50.15 | $127.85 | 1700 |
| 2026-05-29 | 50.54 | $128.06 | 1100 |
| 2026-05-28 | 47.50 | $126.40 | 622 |
| 2026-05-27 | 46.03 | $125.62 | 800 |
| 2026-05-26 | 49.76 | $127.81 | 41804 |
| 2026-05-22 | 51.02 | $128.51 | 2148 |
| 2026-05-21 | 52.81 | $129.50 | 1300 |
| 2026-05-20 | 46.00 | $125.76 | 2 |
| 2026-05-19 | 46.00 | $125.76 | 120 |
| 2026-05-18 | 42.04 | $123.80 | 2 |
| 2026-05-15 | 42.04 | $123.80 | 800 |
| 2026-05-14 | 46.69 | $126.75 | 948 |
| 2026-05-13 | 42.78 | $124.83 | 1616 |
| 2026-05-12 | 46.02 | $126.77 | 1440 |
| 2026-05-11 | 47.79 | $127.77 | 40 |
| 2026-05-08 | 47.79 | $127.77 | 900 |
| 2026-05-07 | 49.95 | $129.01 | 600 |
| 2026-05-06 | 47.58 | $127.70 | 1108 |
| 2026-05-05 | 46.64 | $127.19 | 641 |
| 2026-05-04 | 44.14 | $125.84 | 400 |
| 2026-05-01 | 48.60 | $128.62 | 400 |
| 2026-04-30 | 43.51 | $126.01 | 236 |
| 2026-04-29 | 40.07 | $124.42 | 2100 |
| 2026-04-28 | 38.37 | $123.66 | 500 |
| 2026-04-27 | 38.67 | $123.88 | 447 |
| 2026-04-24 | 39.30 | $124.35 | 937 |
| 2026-04-23 | 39.78 | $124.72 | 345 |
| 2026-04-22 | 40.14 | $125.00 | 721 |
| 2026-04-21 | 41.52 | $126.10 | 5400 |
| 2026-04-20 | 44.88 | $128.62 | 1000 |
| 2026-04-17 | 43.62 | $127.89 | 5200 |
| 2026-04-16 | 42.27 | $127.10 | 12836 |
| 2026-04-15 | 42.43 | $127.23 | 4500 |
| 2026-04-14 | 43.15 | $127.84 | 7427 |
| 2026-04-13 | 44.07 | $128.62 | 2615 |
| 2026-04-10 | 42.95 | $127.86 | 236802 |
| 2026-04-09 | 40.94 | $126.50 | 3000 |
| 2026-04-08 | 42.74 | $128.21 | 1500 |
| 2026-04-07 | 38.56 | $125.42 | 600 |
| 2026-04-06 | 39.00 | $125.88 | 745 |
| 2026-04-02 | 34.48 | $122.99 | 1 |
| 2026-04-01 | 34.48 | $122.99 | 3000 |
| 2026-03-31 | 33.99 | $122.67 | 427 |
| 2026-03-30 | 32.08 | $121.40 | 1200 |
| 2026-03-27 | 29.68 | $119.82 | 3200 |
| 2026-03-26 | 31.09 | $121.96 | 1746 |
| 2026-03-25 | 32.91 | $124.57 | 1500 |
| 2026-03-24 | 30.30 | $122.81 | 5021 |
| 2026-03-23 | 41.11 | $135.30 | 4100 |
| 2026-03-20 | 34.75 | $131.71 | 2105 |
| 2026-03-19 | 36.86 | $133.71 | 739 |
| 2026-03-18 | 43.67 | $139.13 | 600 |
| 2026-03-17 | 48.23 | $142.05 | 1417 |
| 2026-03-16 | 52.63 | $144.51 | 1147 |
| 2026-03-13 | 49.82 | $142.92 | 931 |
| 2026-03-12 | 49.08 | $142.51 | 2237 |
| 2026-03-11 | 49.21 | $142.59 | 3800 |
| 2026-03-10 | 55.56 | $146.10 | 900 |
| 2026-03-09 | 54.23 | $145.27 | 3102 |
| 2026-03-06 | 49.12 | $142.33 | 321 |
| 2026-03-05 | 54.32 | $144.98 | 128 |
| 2026-03-04 | 55.84 | $145.70 | 69322 |
| 2026-03-03 | 56.57 | $146.05 | 10911 |
| 2026-03-02 | 61.22 | $148.18 | 1100 |
| 2026-02-27 | 60.20 | $147.48 | 19115 |
| 2026-02-26 | 59.75 | $147.17 | 42933 |
| 2026-02-25 | 55.96 | $144.66 | 616 |
| 2026-02-24 | 53.38 | $143.11 | 500 |
| 2026-02-23 | 49.72 | $141.08 | 533 |
| 2026-02-20 | 47.20 | $139.78 | 639 |
| 2026-02-19 | 52.73 | $142.64 | 80 |
| 2026-02-18 | 52.71 | $142.63 | 1100 |
| 2026-02-17 | 48.92 | $140.62 | 1700 |
| 2026-02-13 | 48.47 | $140.39 | 610 |
| 2026-02-12 | 46.12 | $139.19 | 819 |
| 2026-02-11 | 45.08 | $138.67 | 1244 |
| 2026-02-10 | 46.99 | $139.83 | 419 |
| 2026-02-09 | 49.51 | $141.30 | 1000 |
| 2026-02-06 | 49.00 | $141.01 | 5600 |
| 2026-02-05 | 50.72 | $142.03 | 918 |
| 2026-02-04 | 50.41 | $141.84 | 1600 |
| 2026-02-03 | 42.19 | $137.29 | 444 |
| 2026-02-02 | 41.76 | $137.08 | 600 |
| 2026-01-30 | 37.57 | $135.05 | 1840 |
| 2026-01-29 | 41.27 | $137.71 | 600 |
| 2026-01-28 | 39.96 | $137.09 | 800 |
| 2026-01-27 | 41.32 | $138.05 | 1307 |
| 2026-01-26 | 42.54 | $138.91 | 700 |
| 2026-01-23 | 45.00 | $140.57 | 500 |
| 2026-01-22 | 45.18 | $140.69 | 744 |
| 2026-01-21 | 43.19 | $139.58 | 1000 |
| 2026-01-20 | 47.51 | $142.51 | 1500 |
| 2026-01-16 | 46.20 | $141.76 | 1300 |
| 2026-01-15 | 47.23 | $142.45 | 1128 |
| 2026-01-14 | 50.64 | $144.65 | 6800 |
| 2026-01-13 | 49.50 | $143.93 | 2200 |
| 2026-01-12 | 52.19 | $145.63 | 1101 |
| 2026-01-09 | 49.71 | $144.00 | 7500 |
| 2026-01-08 | 49.89 | $144.12 | 10033 |
| 2026-01-07 | 50.55 | $144.57 | 12100 |
| 2026-01-06 | 51.26 | $145.07 | 3000 |
| 2026-01-05 | 51.52 | $145.26 | 1340 |
| 2026-01-02 | 58.08 | $149.67 | 1 |
| 2025-12-31 | 58.08 | $149.67 | 600 |
| 2025-12-30 | 59.26 | $150.43 | 2631 |
| 2025-12-29 | 59.82 | $150.80 | 746 |
| 2025-12-26 | 79.10 | $160.86 | 700 |
| 2025-12-24 | 69.20 | $150.30 | 5600 |
| 2025-12-23 | 67.94 | $149.38 | 1200 |
| 2025-12-22 | 64.76 | $147.24 | 5 |
| 2025-12-19 | 64.76 | $147.24 | 1000 |
| 2025-12-18 | 61.83 | $145.40 | 1203 |
| 2025-12-17 | 60.49 | $144.61 | 800 |
| 2025-12-16 | 61.58 | $145.03 | 3200 |
| 2025-12-15 | 62.09 | $145.23 | 1000 |
| 2025-12-12 | 64.94 | $146.35 | 803 |
| 2025-12-11 | 62.36 | $144.59 | 9400 |
| 2025-12-10 | 63.96 | $145.22 | 6548 |
| 2025-12-09 | 62.48 | $144.20 | 3646 |
| 2025-12-08 | 66.91 | $145.93 | 3418 |
| 2025-12-05 | 65.40 | $144.81 | 600 |
| 2025-12-04 | 63.02 | $143.15 | 848 |
| 2025-12-03 | 60.30 | $141.40 | 500 |
| 2025-12-02 | 62.37 | $142.23 | 54 |
| 2025-12-01 | 62.37 | $142.23 | 400 |
| 2025-11-28 | 68.38 | $144.58 | 47308 |
| 2025-11-26 | 69.68 | $145.06 | 19115 |
| 2025-11-25 | 68.70 | $144.23 | 6246 |
| 2025-11-24 | 62.37 | $139.68 | 26232 |
| 2025-11-21 | 64.63 | $140.51 | 28040 |
| 2025-11-20 | 63.20 | $139.57 | 8100 |
| 2025-11-19 | 62.25 | $138.96 | 10400 |
| 2025-11-18 | 67.88 | $141.03 | 17900 |
| 2025-11-17 | 64.75 | $138.89 | 34829 |
| 2025-11-14 | 64.32 | $138.61 | 8200 |
| 2025-11-13 | 63.67 | $138.18 | 40100 |
| 2025-11-12 | 62.36 | $137.32 | 37200 |
| 2025-11-11 | 56.52 | $133.92 | 23720 |
| 2025-11-10 | 56.08 | $133.69 | 15141 |
| 2025-11-07 | 47.03 | $129.59 | 18013 |
| 2025-11-06 | 40.71 | $127.36 | 16527 |
| 2025-11-05 | 45.55 | $129.45 | 4331 |
| 2025-11-04 | 42.73 | $128.54 | 3800 |
| 2025-11-03 | 44.99 | $129.47 | 25 |
| 2025-10-31 | 44.99 | $129.47 | 13822 |
| 2025-10-30 | 44.02 | $129.13 | 21907 |
| 2025-10-29 | 44.15 | $129.19 | 14400 |
| 2025-10-28 | 49.70 | $131.56 | 8600 |
| 2025-10-27 | 50.57 | $131.90 | 5800 |
| 2025-10-24 | 52.46 | $132.64 | 17732 |
| 2025-10-23 | 49.96 | $131.60 | 22400 |
| 2025-10-22 | 49.28 | $131.32 | 11046 |
| 2025-10-21 | 45.98 | $130.00 | 55 |
| 2025-10-20 | 45.98 | $130.00 | 22929 |
| 2025-10-17 | 47.99 | $130.94 | 58000 |
| 2025-10-16 | 36.71 | $126.90 | 6611 |
| 2025-10-15 | 32.29 | $125.62 | 1728 |
| 2025-10-14 | 31.40 | $125.37 | 6733 |
| 2025-10-13 | 31.60 | $125.50 | 711 |
| 2025-10-10 | 29.59 | $124.90 | 17500 |
| 2025-10-09 | 28.99 | $124.72 | 21617 |
| 2025-10-08 | 31.67 | $126.61 | 42000 |
| 2025-10-07 | 33.26 | $127.64 | 27400 |
| 2025-10-06 | 35.93 | $129.25 | 30135 |
| 2025-10-03 | 40.34 | $131.55 | 79835 |
| 2025-10-02 | 37.98 | $130.80 | 300 |
| 2025-10-01 | 35.67 | $130.08 | 1800 |
| 2025-09-30 | 40.00 | $132.28 | — |
| 2025-09-29 | 40.00 | $132.28 | 19100 |
| 2025-09-26 | 40.61 | $132.58 | 15800 |
| 2025-09-25 | 39.06 | $132.05 | 52100 |
| 2025-09-24 | 41.10 | $133.11 | 37322 |
| 2025-09-23 | 45.07 | $134.99 | 34841 |
| 2025-09-22 | 47.78 | $136.15 | 10200 |
| 2025-09-19 | 50.02 | $137.06 | 27100 |
| 2025-09-18 | 49.90 | $137.01 | 54600 |
| 2025-09-17 | 50.39 | $137.22 | 19621 |
| 2025-09-16 | 47.60 | $136.03 | 2338 |
| 2025-09-15 | 52.04 | $137.93 | 57508 |
| 2025-09-12 | 48.49 | $136.45 | 16900 |
| 2025-09-11 | 51.63 | $137.73 | 4100 |
| 2025-09-10 | 47.62 | $136.14 | 35 |
| 2025-09-09 | 47.62 | $136.14 | 33849 |
| 2025-09-08 | 47.60 | $136.13 | — |
| 2025-09-05 | 47.60 | $136.13 | 2833 |
| 2025-09-04 | 48.17 | $136.41 | 5231 |
| 2025-09-03 | 46.60 | $135.69 | 1840 |
| 2025-09-02 | 45.38 | $135.13 | 21816 |
| 2025-08-29 | 43.70 | $134.36 | 81200 |
| 2025-08-28 | 43.92 | $134.49 | 16600 |
| 2025-08-27 | 40.92 | $133.09 | 98900 |
| 2025-08-26 | 51.12 | $138.59 | 10312 |
| 2025-08-25 | 52.92 | $139.38 | 2815 |
| 2025-08-22 | 53.86 | $139.79 | 24623 |
| 2025-08-21 | 57.26 | $141.24 | 18900 |
| 2025-08-20 | 56.28 | $140.70 | 9700 |
| 2025-08-19 | 59.61 | $142.09 | 28600 |
| 2025-08-18 | 62.15 | $143.10 | 49900 |
| 2025-08-15 | 54.65 | $138.97 | 20600 |
| 2025-08-14 | 57.32 | $139.99 | 18807 |
| 2025-08-13 | 53.70 | $138.27 | 36800 |
| 2025-08-12 | 57.04 | $139.52 | 13000 |
| 2025-08-11 | 57.20 | $139.58 | 3300 |
| 2025-08-08 | 54.52 | $138.27 | 5000 |
| 2025-08-07 | 59.49 | $140.11 | 62521 |
| 2025-08-06 | 61.49 | $140.80 | 31317 |
| 2025-08-05 | 59.93 | $139.96 | 23014 |
| 2025-08-04 | 57.79 | $138.85 | 1032 |
| 2025-08-01 | 50.34 | $135.57 | — |
| 2025-07-31 | 50.34 | $135.57 | 1310 |
| 2025-07-30 | 49.18 | $135.10 | 1800 |
| 2025-07-29 | 49.96 | $135.43 | 11845 |
| 2025-07-28 | 50.88 | $135.83 | 2000 |
| 2025-07-25 | 50.67 | $135.73 | 318 |
| 2025-07-24 | 53.01 | $136.78 | 48 |
| 2025-07-23 | 53.01 | $136.78 | 1500 |
| 2025-07-22 | 52.52 | $136.52 | 500 |
| 2025-07-21 | 54.56 | $137.50 | 1100 |
| 2025-07-18 | 54.06 | $137.21 | 229 |
| 2025-07-17 | 55.75 | $138.05 | 8600 |
| 2025-07-16 | 55.58 | $137.94 | 6935 |
| 2025-07-15 | 55.01 | $137.57 | 9412 |
| 2025-07-14 | 58.78 | $139.54 | 7400 |
| 2025-07-11 | 57.47 | $138.61 | 13800 |
| 2025-07-10 | 60.79 | $140.30 | 31027 |
| 2025-07-09 | 61.35 | $140.58 | 46717 |
| 2025-07-08 | 59.00 | $138.74 | 5500 |
| 2025-07-07 | 60.80 | $139.68 | 7937 |
| 2025-07-03 | 63.30 | $140.97 | 196100 |
| 2025-07-02 | 60.47 | $138.61 | 1038 |
| 2025-07-01 | 64.67 | $140.70 | — |
| 2025-06-30 | 64.67 | $140.70 | 1500 |
| 2025-06-27 | 61.71 | $138.12 | 1336 |
| 2025-06-26 | 64.77 | $139.65 | 2916 |
| 2025-06-25 | 69.62 | $141.91 | — |
| 2025-06-24 | 69.62 | $141.91 | 4200 |
| 2025-06-23 | 66.19 | $138.52 | 839 |
| 2025-06-20 | 64.13 | $136.70 | 15600 |
| 2025-06-18 | 71.03 | $139.75 | 3040 |
| 2025-06-17 | 76.94 | $142.04 | 15632 |
| 2025-06-16 | 79.04 | $142.81 | 23600 |
| 2025-06-13 | 78.82 | $142.50 | 179916 |
| 2025-06-12 | 79.67 | $142.83 | 15030 |
| 2025-06-11 | 78.67 | $141.32 | 19833 |
| 2025-06-10 | 66.50 | $129.58 | 8200 |
| 2025-06-09 | 65.58 | $129.00 | — |
| 2025-06-06 | 65.58 | $129.00 | 155960 |
| 2025-06-05 | 68.45 | $129.98 | 46320 |
| 2025-06-04 | 68.41 | $129.95 | 8523 |
| 2025-06-03 | 67.79 | $129.47 | 52800 |
| 2025-06-02 | 70.98 | $130.62 | 7744 |
| 2025-05-30 | 68.43 | $128.54 | 165514 |
| 2025-05-29 | 66.92 | $127.41 | 40421 |
| 2025-05-28 | 67.41 | $127.59 | 15417 |
| 2025-05-27 | 67.10 | $127.34 | 22600 |
| 2025-05-23 | 64.47 | $125.33 | 15300 |
| 2025-05-22 | 63.22 | $124.43 | 165300 |
| 2025-05-21 | 62.84 | $124.15 | 17500 |
| 2025-05-20 | 61.82 | $123.40 | 48531 |
| 2025-05-19 | 51.94 | $117.48 | 200 |
| 2025-05-16 | 50.91 | $116.97 | — |
| 2025-05-15 | 50.91 | $116.97 | — |
| 2025-05-14 | 50.91 | $116.97 | 8500 |
| 2025-05-13 | 54.49 | $118.78 | 4808 |
| 2025-05-12 | 53.41 | $118.15 | 3300 |
| 2025-05-09 | 55.25 | $119.08 | 1500 |
| 2025-05-08 | 62.85 | $122.50 | 3600 |
| 2025-05-07 | 67.22 | $124.20 | 6600 |
| 2025-05-06 | 67.35 | $124.25 | 1429 |
| 2025-05-05 | 66.61 | $123.65 | 3400 |
| 2025-05-02 | 65.62 | $122.85 | 1438 |
| 2025-05-01 | 65.19 | $122.50 | 800 |
| 2025-04-30 | 68.74 | $124.03 | 4219 |
| 2025-04-29 | 68.84 | $124.07 | 547 |
| 2025-04-28 | 68.05 | $123.30 | 45500 |
| 2025-04-25 | 68.11 | $123.33 | 26831 |
| 2025-04-24 | 68.58 | $123.56 | 56900 |
| 2025-04-23 | 70.20 | $124.37 | 12100 |
| 2025-04-22 | 70.61 | $124.58 | 43300 |
| 2025-04-21 | 67.75 | $121.23 | 62800 |
| 2025-04-17 | 68.66 | $121.71 | 45700 |
| 2025-04-16 | 69.03 | $121.91 | 28921 |
| 2025-04-15 | 68.12 | $120.79 | — |
| 2025-04-14 | 68.12 | $120.79 | 76200 |
| 2025-04-11 | 63.55 | $115.47 | 151828 |
| 2025-04-10 | 58.37 | $110.62 | 14525 |
| 2025-04-09 | 50.73 | $105.04 | 29024 |
| 2025-04-08 | 49.73 | $104.40 | 42627 |
| 2025-04-07 | 53.12 | $106.51 | 28538 |
| 2025-04-04 | 56.49 | $108.45 | 109400 |
| 2025-04-03 | 70.89 | $114.99 | 32200 |
| 2025-04-02 | 66.32 | $111.32 | 187429 |
| 2025-04-01 | 59.80 | $107.34 | 1627 |
| 2025-03-31 | 59.16 | $107.00 | 10900 |
| 2025-03-28 | 58.12 | $106.44 | 8703 |
| 2025-03-27 | 54.86 | $104.78 | 65007 |
| 2025-03-26 | 52.59 | $103.70 | 42500 |
| 2025-03-25 | 58.13 | $105.85 | 49628 |
| 2025-03-24 | 54.53 | $104.15 | 150700 |
| 2025-03-21 | 52.74 | $103.36 | 115400 |
| 2025-03-20 | 58.94 | $105.58 | 39900 |
| 2025-03-19 | 59.42 | $105.74 | 39210 |
| 2025-03-18 | 57.32 | $104.72 | 3619 |
| 2025-03-17 | 57.71 | $104.86 | 43900 |
| 2025-03-14 | 53.03 | $102.70 | — |
| 2025-03-13 | 53.03 | $102.70 | 114600 |
| 2025-03-12 | 56.65 | $104.08 | 765509 |
| 2025-03-11 | 59.00 | $104.93 | 35442 |
| 2025-03-10 | 60.81 | $105.57 | 178843 |
| 2025-03-07 | 68.46 | $108.03 | 2739 |
| 2025-03-06 | 67.01 | $107.13 | 48142 |
| 2025-03-05 | 62.65 | $104.71 | 54500 |
| 2025-03-04 | 60.56 | $103.69 | 40516 |
| 2025-03-03 | 58.64 | $102.80 | 55015 |
| 2025-02-28 | 63.52 | $104.28 | 156300 |
| 2025-02-27 | 62.23 | $103.64 | 13926 |
| 2025-02-26 | 65.87 | $104.69 | 61200 |
| 2025-02-25 | 62.97 | $103.21 | 78911 |
| 2025-02-24 | 64.34 | $103.60 | 75610 |
| 2025-02-21 | 58.35 | $100.88 | 65224 |
| 2025-02-20 | 60.74 | $101.55 | 33400 |
| 2025-02-19 | 59.35 | $100.96 | 75500 |
| 2025-02-18 | 56.60 | $99.85 | 29916 |
| 2025-02-14 | 54.80 | $99.16 | 53207 |
| 2025-02-13 | 52.74 | $98.40 | 428100 |
| 2025-02-12 | 47.49 | $96.64 | 23100 |
| 2025-02-11 | 50.07 | $97.50 | 412646 |
| 2025-02-10 | 51.56 | $97.98 | 64700 |
| 2025-02-07 | 50.28 | $97.54 | 10822 |
| 2025-02-06 | 50.19 | $97.51 | 6600 |
| 2025-02-05 | 48.62 | $96.95 | 57324 |
| 2025-02-04 | 48.65 | $96.96 | 87300 |
| 2025-02-03 | 40.38 | $94.23 | 62000 |
| 2025-01-31 | 40.93 | $94.47 | 88700 |
| 2025-01-30 | 46.56 | $96.71 | 81500 |
| 2025-01-29 | 50.37 | $98.01 | 74300 |
| 2025-01-28 | 50.37 | $98.01 | 40800 |
| 2025-01-27 | 50.34 | $98.00 | 72745 |
| 2025-01-24 | 52.47 | $98.75 | 46807 |
| 2025-01-23 | 49.50 | $97.65 | 38746 |
| 2025-01-22 | 44.71 | $96.05 | 17140 |
| 2025-01-21 | 42.21 | $95.28 | 48500 |
| 2025-01-17 | 30.01 | $92.16 | 56022 |
| 2025-01-16 | 31.49 | $92.89 | 125300 |
| 2025-01-15 | 34.40 | $94.21 | — |
| 2025-01-14 | 34.40 | $94.21 | 39843 |
| 2025-01-13 | 35.17 | $94.56 | 15045 |
| 2025-01-10 | 35.99 | $94.93 | 17400 |
| 2025-01-08 | 39.89 | $96.57 | 300 |
| 2025-01-07 | 41.05 | $97.02 | 700 |
| 2025-01-06 | 42.38 | $97.53 | 52801 |
| 2025-01-03 | 43.62 | $98.00 | 20218 |
| 2025-01-02 | 39.90 | $96.95 | 11409 |
| 2024-12-31 | 38.21 | $96.49 | — |
| 2024-12-30 | 38.21 | $96.49 | 3935 |
| 2024-12-27 | 40.14 | $97.36 | 113540 |
| 2024-12-26 | 43.09 | $98.60 | 700 |
| 2024-12-24 | 41.13 | $98.01 | 10000 |
| 2024-12-23 | 36.38 | $96.66 | — |
| 2024-12-20 | 36.38 | $96.66 | 6910 |
| 2024-12-19 | 36.62 | $96.78 | 29400 |
| 2024-12-18 | 36.62 | $96.78 | 143100 |
| 2024-12-17 | 42.68 | $99.68 | 1200 |
| 2024-12-16 | 42.73 | $99.70 | 114000 |
| 2024-12-13 | 42.75 | $99.71 | 91329 |
| 2024-12-12 | 42.36 | $99.57 | 114200 |
| 2024-12-11 | 44.07 | $100.40 | 103300 |
| 2024-12-10 | 42.91 | $99.96 | 72000 |
| 2024-12-09 | 40.30 | $98.99 | 11725 |
| 2024-12-06 | 43.49 | $100.63 | 154024 |
| 2024-12-05 | 42.57 | $100.28 | 106513 |
| 2024-12-04 | 40.76 | $99.59 | 140200 |
| 2024-12-03 | 55.19 | $105.62 | 77626 |
| 2024-12-02 | 52.35 | $104.55 | 1904 |
| 2024-11-29 | 51.31 | $104.17 | 1400 |
| 2024-11-27 | 46.09 | $102.40 | 1337 |
| 2024-11-26 | 45.30 | $102.15 | 9646 |
| 2024-11-25 | 45.53 | $102.24 | 139000 |
| 2024-11-22 | 49.88 | $103.89 | 21123 |
| 2024-11-21 | 47.30 | $103.00 | 30700 |
| 2024-11-20 | 58.63 | $106.51 | — |
| 2024-11-19 | 58.63 | $106.51 | 26700 |
| 2024-11-18 | 56.71 | $105.79 | 11900 |
| 2024-11-15 | 54.92 | $105.14 | 21100 |
| 2024-11-14 | 53.33 | $104.58 | 4737 |
| 2024-11-13 | 55.90 | $105.35 | 54300 |
| 2024-11-12 | 58.14 | $106.00 | 18500 |
| 2024-11-11 | 60.11 | $106.56 | 17800 |
| 2024-11-08 | 62.53 | $107.23 | 4200 |
| 2024-11-07 | 63.25 | $107.43 | 40300 |
| 2024-11-06 | 61.34 | $106.53 | 15500 |
| 2024-11-05 | 63.78 | $107.23 | 74743 |
| 2024-11-04 | 65.30 | $107.66 | 32600 |
| 2024-11-01 | 59.42 | $104.90 | 1021 |
| 2024-10-31 | 56.56 | $103.77 | 327 |
| 2024-10-30 | 57.62 | $104.08 | 700 |
| 2024-10-29 | 55.47 | $103.24 | — |
| 2024-10-28 | 55.47 | $103.24 | 600 |
| 2024-10-25 | 52.25 | $102.00 | 2207 |
| 2024-10-24 | 56.82 | $103.45 | 300 |
| 2024-10-23 | 55.57 | $102.96 | 4800 |
| 2024-10-22 | 54.81 | $102.66 | 2205 |
| 2024-10-21 | 57.42 | $103.50 | 2500 |
| 2024-10-18 | 62.17 | $104.92 | 924 |
| 2024-10-17 | 62.97 | $105.15 | 1400 |
| 2024-10-16 | 61.41 | $104.39 | 500 |
| 2024-10-15 | 61.93 | $104.55 | 1546 |
| 2024-10-14 | 60.84 | $104.00 | 800 |
| 2024-10-11 | 63.09 | $104.72 | 1300 |
| 2024-10-10 | 58.05 | $102.25 | 700 |
| 2024-10-09 | 56.98 | $101.78 | 1700 |
| 2024-10-08 | 55.17 | $100.99 | 142 |
| 2024-10-07 | 54.01 | $100.49 | 1425 |
| 2024-10-04 | 58.23 | $101.96 | 400 |
| 2024-10-03 | 58.56 | $102.07 | 319 |
| 2024-10-02 | 58.36 | $101.97 | 4238 |
| 2024-10-01 | 56.70 | $101.14 | 1200 |
| 2024-09-30 | 60.50 | $102.52 | 245 |
| 2024-09-27 | 59.36 | $101.91 | 800 |
| 2024-09-26 | 58.88 | $101.65 | 1115 |
| 2024-09-25 | 57.95 | $101.14 | — |
| 2024-09-24 | 57.95 | $101.14 | 800 |
| 2024-09-23 | 56.21 | $100.15 | 448 |
| 2024-09-20 | 54.25 | $99.07 | 600 |
| 2024-09-19 | 55.03 | $99.43 | 646 |
| 2024-09-18 | 55.62 | $99.71 | 600 |
| 2024-09-17 | 53.60 | $98.51 | 5629 |
| 2024-09-16 | 56.65 | $100.00 | 532 |
| 2024-09-13 | 54.12 | $98.48 | 1232 |
| 2024-09-12 | 55.89 | $99.35 | 5100 |
| 2024-09-11 | 53.67 | $98.01 | 2406 |
| 2024-09-10 | 41.46 | $92.17 | 2300 |
| 2024-09-09 | 48.36 | $95.50 | 600 |
| 2024-09-06 | 46.19 | $94.65 | 99505 |
| 2024-09-05 | 51.22 | $96.74 | 116400 |
| 2024-09-04 | 57.20 | $98.85 | 47029 |
| 2024-09-03 | 56.02 | $98.34 | 4800 |
| 2024-08-30 | 63.67 | $100.68 | 95800 |
| 2024-08-29 | 63.22 | $100.46 | 27800 |
| 2024-08-28 | 65.45 | $101.10 | 16225 |
| 2024-08-27 | 68.13 | $101.85 | 12400 |
| 2024-08-26 | 66.28 | $100.79 | 25300 |
| 2024-08-23 | 64.83 | $100.00 | 25919 |
| 2024-08-22 | 59.01 | $97.25 | 17607 |
| 2024-08-21 | 63.59 | $98.51 | 4200 |
| 2024-08-20 | 61.02 | $97.38 | 33500 |
| 2024-08-19 | 66.78 | $98.83 | 22000 |
| 2024-08-16 | 64.77 | $97.91 | 13700 |
| 2024-08-15 | 64.77 | $97.91 | 29600 |
| 2024-08-14 | 60.20 | $95.97 | 27500 |
| 2024-08-13 | 56.71 | $94.70 | 130500 |
| 2024-08-12 | 55.96 | $94.44 | 429 |
| 2024-08-09 | 47.29 | $91.85 | 819 |
| 2024-08-08 | 47.91 | $92.03 | 23602 |
| 2024-08-07 | 46.15 | $91.56 | 1008 |
| 2024-08-06 | 50.99 | $92.95 | 747 |
| 2024-08-05 | 54.46 | $93.84 | 2100 |
| 2024-08-02 | 52.71 | $93.33 | 1601 |
| 2024-08-01 | 54.42 | $93.77 | 65100 |
| 2024-07-31 | 55.52 | $94.05 | 24427 |
| 2024-07-30 | 58.26 | $94.74 | 8200 |
| 2024-07-29 | 55.18 | $93.73 | 21800 |
| 2024-07-26 | 60.83 | $95.07 | 10500 |
| 2024-07-25 | 60.83 | $95.07 | 13300 |
| 2024-07-24 | 60.83 | $95.07 | 35000 |
| 2024-07-23 | 57.34 | $93.82 | 75300 |
| 2024-07-22 | 57.34 | $93.82 | 13800 |
| 2024-07-19 | 52.84 | $92.34 | 31100 |
| 2024-07-18 | 55.27 | $92.99 | 123904 |
| 2024-07-17 | 57.07 | $93.46 | 31800 |
| 2024-07-16 | 61.57 | $94.57 | 18600 |
| 2024-07-15 | 61.57 | $94.57 | 10000 |
| 2024-07-12 | 62.99 | $94.92 | 123105 |
| 2024-07-11 | 63.62 | $95.08 | 136345 |
| 2024-07-10 | 65.83 | $95.64 | 19804 |
| 2024-07-09 | 65.65 | $95.55 | 197024 |
| 2024-07-08 | 62.23 | $93.94 | 12849 |
| 2024-07-05 | 60.37 | $93.14 | 900 |
| 2024-07-03 | 58.38 | $92.32 | 22100 |
| 2024-07-02 | 58.38 | $92.32 | 1241 |
| 2024-07-01 | 56.77 | $91.65 | 339 |
| 2024-06-28 | 58.01 | $92.04 | 19117 |
| 2024-06-27 | 57.15 | $91.66 | 20532 |
| 2024-06-26 | 51.87 | $89.53 | 65720 |
| 2024-06-25 | 61.17 | $92.30 | 21797 |
| 2024-06-24 | 61.51 | $92.39 | 137800 |
| 2024-06-21 | 56.82 | $90.54 | 188521 |
| 2024-06-20 | 54.28 | $89.65 | 121511 |
| 2024-06-18 | 57.34 | $90.50 | 89628 |
| 2024-06-17 | 55.07 | $89.70 | 40100 |
| 2024-06-14 | 55.71 | $89.88 | 11435 |
| 2024-06-13 | 52.19 | $88.67 | 900 |
| 2024-06-12 | 47.73 | $87.30 | 3400 |
| 2024-06-11 | 68.09 | $91.92 | 208 |
| 2024-06-10 | 69.49 | $92.15 | 485610 |
| 2024-06-07 | 69.23 | $92.05 | 25600 |
| 2024-06-06 | 73.55 | $92.77 | 22404 |
| 2024-06-05 | 75.41 | $93.07 | 17218 |
| 2024-06-04 | 73.20 | $92.04 | 24900 |
| 2024-06-03 | 73.20 | $92.04 | 44819 |
| 2024-05-31 | 70.80 | $91.00 | 332400 |
| 2024-05-30 | 66.49 | $89.42 | 30750 |
| 2024-05-29 | 66.49 | $89.42 | 27300 |
| 2024-05-28 | 66.60 | $89.44 | 82400 |
| 2024-05-24 | 75.18 | $90.86 | 40842 |
| 2024-05-23 | 74.34 | $90.48 | 35900 |
| 2024-05-22 | 74.34 | $90.48 | 22600 |
| 2024-05-21 | 74.34 | $90.48 | 19634 |
| 2024-05-20 | 73.17 | $89.91 | 2500 |
| 2024-05-17 | 74.01 | $90.06 | 8200 |
| 2024-05-16 | 74.01 | $90.06 | 41000 |
| 2024-05-15 | 72.75 | $89.39 | 67429 |
| 2024-05-14 | 71.05 | $88.54 | 32537 |
| 2024-05-13 | 68.81 | $87.51 | 32700 |
| 2024-05-10 | 67.73 | $87.04 | 139800 |
| 2024-05-09 | 67.73 | $87.04 | 24400 |
| 2024-05-08 | 67.73 | $87.04 | 6900 |
| 2024-05-07 | 66.72 | $86.56 | 300 |
| 2024-05-06 | 64.61 | $85.60 | 400 |
| 2024-05-03 | 64.61 | $85.60 | 900 |
| 2024-05-02 | 58.81 | $83.23 | 400 |
| 2024-05-01 | 62.81 | $84.20 | 600 |
| 2024-04-30 | 61.82 | $83.81 | 25347 |
| 2024-04-29 | 66.03 | $84.79 | 200 |
| 2024-04-26 | 65.46 | $84.54 | 3800 |
| 2024-04-25 | 70.36 | $85.63 | 900 |
| 2024-04-24 | 67.66 | $84.35 | 700 |
| 2024-04-23 | 66.37 | $83.78 | 3006 |
| 2024-04-22 | 65.04 | $83.21 | 227 |
| 2024-04-19 | 63.67 | $82.64 | 350 |
| 2024-04-18 | 63.67 | $82.64 | 900 |
| 2024-04-17 | 61.05 | $81.55 | 325 |
| 2024-04-16 | 61.05 | $81.55 | 312 |
| 2024-04-15 | 61.05 | $81.55 | 12400 |
| 2024-04-12 | 61.40 | $81.65 | 2612 |
| 2024-04-11 | 60.12 | $81.06 | 306 |
| 2024-04-10 | 60.12 | $81.06 | 1619 |
| 2024-04-09 | 59.28 | $80.65 | 1223 |
| 2024-04-08 | 64.43 | $82.28 | 1449 |
| 2024-04-05 | 70.70 | $84.03 | 1946 |
| 2024-04-04 | 63.98 | $80.50 | 500 |
| 2024-04-03 | 46.33 | $75.17 | 303 |
| 2024-04-02 | 46.33 | $75.17 | 600 |
| 2024-04-01 | 50.76 | $76.22 | 2327 |
| 2024-03-28 | 50.89 | $76.25 | 300 |
| 2024-03-27 | 50.89 | $76.25 | 438 |
| 2024-03-26 | 50.66 | $76.19 | 1100 |
| 2024-03-25 | 44.95 | $74.80 | 4200 |
| 2024-03-22 | 44.47 | $74.69 | 8900 |
| 2024-03-21 | 53.90 | $77.00 | 20608 |
| 2024-03-20 | 57.14 | $77.65 | 8300 |
| 2024-03-19 | 59.22 | $78.05 | 8900 |
| 2024-03-18 | 57.64 | $77.62 | 15100 |
| 2024-03-15 | 59.00 | $77.89 | 4350 |
| 2024-03-14 | 59.00 | $77.89 | 6375 |
| 2024-03-13 | 59.00 | $77.89 | 33109 |
| 2024-03-12 | 58.47 | $77.72 | 1112 |
| 2024-03-11 | 52.60 | $76.00 | 7387 |
| 2024-03-08 | 52.60 | $76.00 | 310 |
| 2024-03-07 | 55.92 | $76.80 | 13800 |
| 2024-03-06 | 57.56 | $77.18 | 12100 |
| 2024-03-05 | 52.86 | $75.82 | 418 |
| 2024-03-04 | 52.23 | $75.65 | 1941 |
| 2024-03-01 | 56.66 | $76.70 | 900 |
| 2024-02-29 | 59.59 | $77.34 | 109646 |
| 2024-02-28 | 67.46 | $78.86 | 27400 |
| 2024-02-27 | 67.02 | $78.70 | 17400 |
| 2024-02-26 | 64.14 | $77.69 | 27600 |
| 2024-02-23 | 64.11 | $77.68 | 900 |
| 2024-02-22 | 63.31 | $77.40 | 7893 |
| 2024-02-21 | 63.31 | $77.40 | 2110 |
| 2024-02-20 | 61.43 | $76.72 | 15100 |
| 2024-02-16 | 62.09 | $76.87 | 708 |
| 2024-02-15 | 56.65 | $75.05 | 8400 |
| 2024-02-14 | 56.65 | $75.05 | 323 |
| 2024-02-13 | 48.89 | $72.92 | 1022 |
| 2024-02-12 | 61.32 | $75.46 | 20300 |
| 2024-02-09 | 58.31 | $74.70 | 9518 |
| 2024-02-08 | 57.40 | $74.48 | 316 |
| 2024-02-07 | 52.90 | $73.47 | 300 |
| 2024-02-06 | 54.52 | $73.77 | 2600 |
| 2024-02-05 | 58.69 | $74.50 | 400 |
| 2024-02-02 | 57.50 | $74.22 | 144 |
| 2024-02-01 | 60.50 | $74.73 | 300 |
| 2024-01-31 | 58.65 | $74.27 | 500 |
| 2024-01-30 | 62.45 | $74.90 | 840 |
| 2024-01-29 | 56.75 | $73.55 | 42223 |
| 2024-01-26 | 58.44 | $73.82 | 200 |
| 2024-01-25 | 59.31 | $73.96 | 2700 |
| 2024-01-24 | 60.15 | $74.10 | 2317 |
| 2024-01-23 | 63.42 | $74.63 | 1100 |
| 2024-01-22 | 59.65 | $73.67 | 4350 |
| 2024-01-19 | 59.65 | $73.67 | 2325 |
| 2024-01-18 | 59.65 | $73.67 | 800 |
| 2024-01-17 | 57.99 | $73.24 | 2543 |
| 2024-01-16 | 55.73 | $72.68 | 300 |
| 2024-01-12 | 55.73 | $72.68 | 2600 |
| 2024-01-11 | 55.73 | $72.68 | 2800 |
| 2024-01-10 | 55.73 | $72.68 | 1000 |
| 2024-01-09 | 53.29 | $72.01 | 14500 |
| 2024-01-08 | 51.78 | $71.61 | 11147 |
| 2024-01-05 | 47.15 | $70.47 | 14026 |
| 2024-01-04 | 49.57 | $71.08 | 4800 |
| 2024-01-03 | 49.57 | $71.08 | 44400 |
| 2024-01-02 | 50.57 | $71.34 | 45000 |
| 2023-12-29 | 52.38 | $71.81 | 4915 |
| 2023-12-28 | 50.63 | $71.32 | 11400 |
| 2023-12-27 | 57.51 | $73.00 | 13900 |
| 2023-12-26 | 57.51 | $73.00 | 400 |
| 2023-12-22 | 49.38 | $70.80 | 9027 |
| 2023-12-21 | 44.01 | $69.64 | 8400 |
| 2023-12-20 | 44.01 | $69.64 | 17338 |
| 2023-12-19 | 44.27 | $69.71 | 17100 |
| 2023-12-18 | 40.76 | $68.96 | 6400 |
| 2023-12-15 | 32.00 | $67.34 | 129530 |
| 2023-12-14 | 38.40 | $69.26 | 154200 |
| 2023-12-13 | 57.35 | $72.60 | 8442 |
| 2023-12-12 | 58.08 | $72.69 | 25102 |
| 2023-12-11 | 57.74 | $72.63 | 53841 |
| 2023-12-08 | 62.77 | $73.25 | 18801 |
| 2023-12-07 | 69.05 | $73.93 | 17000 |
| 2023-12-06 | 68.83 | $73.88 | 35400 |
| 2023-12-05 | 69.95 | $74.00 | 34206 |
| 2023-12-04 | 68.87 | $73.73 | 18300 |
| 2023-12-01 | 68.87 | $73.73 | 22400 |
| 2023-11-30 | 64.06 | $72.62 | 64242 |
| 2023-11-29 | 62.98 | $72.40 | 400 |
| 2023-11-28 | 62.98 | $72.40 | 630 |
| 2023-11-27 | 61.81 | $72.15 | 4500 |
| 2023-11-24 | 60.07 | $71.79 | 250 |
| 2023-11-22 | 60.07 | $71.79 | 100 |
| 2023-11-21 | 60.07 | $71.79 | 24500 |
| 2023-11-20 | 57.45 | $71.22 | 2634 |
| 2023-11-17 | 60.64 | $71.70 | 2849 |
| 2023-11-16 | 68.10 | $72.70 | 3200 |
| 2023-11-15 | 68.10 | $72.70 | 300 |
| 2023-11-14 | 68.10 | $72.70 | 27637 |
| 2023-11-13 | 67.45 | $72.51 | 25514 |
| 2023-11-10 | 62.37 | $71.19 | 650 |
| 2023-11-09 | 62.37 | $71.19 | 2604 |
| 2023-11-08 | 60.11 | $70.66 | 10219 |
| 2023-11-07 | 58.92 | $70.39 | 1100 |
| 2023-11-06 | 60.44 | $70.63 | 2200 |
| 2023-11-03 | 56.02 | $69.65 | 1800 |
| 2023-11-02 | 52.25 | $68.92 | 1000 |
| 2023-11-01 | 52.25 | $68.92 | 1725 |
| 2023-10-31 | 51.16 | $68.71 | 1300 |
| 2023-10-30 | 51.16 | $68.71 | 2247 |
| 2023-10-27 | 47.78 | $68.05 | 707 |
| 2023-10-26 | 55.90 | $69.51 | 1650 |
| 2023-10-25 | 55.90 | $69.51 | 2000 |
| 2023-10-24 | 55.90 | $69.51 | 4436 |
| 2023-10-23 | 56.30 | $69.58 | 2205 |
| 2023-10-20 | 53.02 | $68.85 | 3300 |
| 2023-10-19 | 50.36 | $68.30 | 1711 |
| 2023-10-18 | 57.13 | $69.51 | 1800 |
| 2023-10-17 | 57.86 | $69.63 | 1200 |
| 2023-10-16 | 57.86 | $69.63 | 8800 |
| 2023-10-13 | 57.86 | $69.63 | 100 |
| 2023-10-12 | 57.86 | $69.63 | 635 |
| 2023-10-11 | 62.77 | $70.53 | 8500 |
| 2023-10-10 | 60.99 | $70.02 | 37317 |
| 2023-10-09 | 56.40 | $68.84 | 7200 |
| 2023-10-06 | 56.40 | $68.84 | 14300 |
| 2023-10-05 | 56.40 | $68.84 | 9300 |
| 2023-10-04 | 56.93 | $68.95 | 3700 |
| 2023-10-03 | 54.54 | $68.31 | 22600 |
| 2023-10-02 | 54.54 | $68.31 | 12343 |
| 2023-09-29 | 59.88 | $69.45 | 6705 |
| 2023-09-28 | 62.32 | $69.93 | 13317 |
| 2023-09-27 | 59.55 | $69.08 | 11700 |
| 2023-09-26 | 59.55 | $69.08 | 33347 |
| 2023-09-25 | 61.71 | $69.53 | 2500 |
| 2023-09-22 | 61.71 | $69.53 | 43100 |
| 2023-09-21 | 63.96 | $70.01 | 49300 |
| 2023-09-20 | 70.55 | $71.31 | 10095 |
| 2023-09-19 | 69.63 | $70.91 | 12143 |
| 2023-09-18 | 70.57 | $71.09 | 31403 |
| 2023-09-15 | 69.28 | $70.50 | 14938 |
| 2023-09-14 | 72.29 | $71.09 | 51900 |
| 2023-09-13 | 68.08 | $69.20 | 14643 |
| 2023-09-12 | 57.31 | $65.90 | 10900 |
| 2023-09-11 | 52.10 | $64.78 | 10236 |
| 2023-09-08 | 49.21 | $64.23 | 2348 |
| 2023-09-07 | 45.58 | $63.59 | 34509 |
| 2023-09-06 | 49.18 | $64.28 | 115704 |
| 2023-09-05 | 54.91 | $65.24 | 35850 |
| 2023-09-01 | 54.91 | $65.24 | 522 |
| 2023-08-31 | 49.80 | $64.31 | 69200 |
| 2023-08-30 | 49.80 | $64.31 | 34750 |
| 2023-08-29 | 49.80 | $64.31 | 1006 |
| 2023-08-28 | 41.25 | $62.92 | 17525 |
| 2023-08-25 | 41.25 | $62.92 | 300 |
| 2023-08-24 | 41.25 | $62.92 | 1846 |
| 2023-08-23 | 41.60 | $63.00 | 300 |
| 2023-08-22 | 41.60 | $63.00 | 1539 |
| 2023-08-21 | 41.88 | $63.07 | 835 |
| 2023-08-18 | 45.41 | $63.92 | 2700 |
| 2023-08-17 | 44.78 | $63.80 | 200 |
| 2023-08-16 | 42.60 | $63.38 | 300 |
| 2023-08-15 | 42.60 | $63.38 | 300 |
| 2023-08-14 | 42.60 | $63.38 | 200 |
| 2023-08-11 | 42.60 | $63.38 | 150 |
| 2023-08-10 | 42.60 | $63.38 | 125 |
| 2023-08-09 | 42.60 | $63.38 | 1047 |
| 2023-08-08 | 57.89 | $67.20 | 112 |
| 2023-08-07 | 57.89 | $67.20 | 200 |
| 2023-08-04 | 45.09 | $64.45 | 1500 |
| 2023-08-03 | 46.76 | $64.79 | 100 |
| 2023-08-02 | 46.76 | $64.79 | 200 |
| 2023-08-01 | 46.76 | $64.79 | 800 |
| 2023-07-31 | 52.60 | $65.98 | 100 |
| 2023-07-28 | 52.60 | $65.98 | 200 |
| 2023-07-27 | 63.06 | $67.73 | 150 |
| 2023-07-26 | 63.06 | $67.73 | 606 |
| 2023-07-25 | 62.98 | $67.71 | 4006 |
| 2023-07-24 | 57.98 | $66.49 | 175 |
| 2023-07-21 | 57.98 | $66.49 | 187 |
| 2023-07-20 | 57.98 | $66.49 | 193 |
| 2023-07-19 | 57.98 | $66.49 | 200 |
| 2023-07-18 | 57.98 | $66.49 | 517 |
| 2023-07-17 | 61.85 | $67.22 | 531 |
| 2023-07-14 | 54.68 | $65.40 | 59400 |
| 2023-07-13 | 54.68 | $65.40 | 1400 |
| 2023-07-12 | 53.74 | $65.18 | 939 |
| 2023-07-11 | 51.13 | $64.59 | 42100 |
| 2023-07-10 | 57.43 | $65.80 | 900 |
| 2023-07-07 | 56.76 | $65.64 | 400 |
| 2023-07-06 | 68.38 | $67.46 | 89000 |
| 2023-07-05 | 68.38 | $67.46 | 1517 |
| 2023-07-03 | 68.18 | $67.40 | 103800 |
| 2023-06-30 | 68.18 | $67.40 | 1301 |
| 2023-06-29 | 64.60 | $66.30 | 410 |
| 2023-06-28 | 64.11 | $66.16 | 440 |
| 2023-06-27 | 70.16 | $67.08 | 420 |
| 2023-06-26 | 66.90 | $66.07 | 526 |
| 2023-06-23 | 64.73 | $65.47 | 111200 |
| 2023-06-22 | 64.73 | $65.47 | 500 |
| 2023-06-21 | 66.23 | $65.70 | 800 |
| 2023-06-20 | 67.20 | $65.85 | 1002 |
| 2023-06-16 | 69.45 | $66.20 | 610 |
| 2023-06-15 | 66.86 | $65.34 | 642 |
| 2023-06-14 | 63.51 | $64.36 | 60800 |
| 2023-06-13 | 60.06 | $63.48 | 6720 |
| 2023-06-12 | 59.61 | $63.37 | 2000 |
| 2023-06-09 | 53.86 | $62.10 | 716 |
| 2023-06-08 | 53.17 | $61.96 | 2200 |
| 2023-06-07 | 48.35 | $61.05 | 900 |
| 2023-06-06 | 52.22 | $61.74 | 300 |
| 2023-06-05 | 60.64 | $63.00 | 5739 |
| 2023-06-02 | 52.28 | $61.56 | 300 |
| 2023-06-01 | 52.22 | $61.55 | 1421 |
| 2023-05-31 | 47.99 | $60.94 | 118600 |
| 2023-05-30 | 47.99 | $60.94 | 1242 |
| 2023-05-26 | 50.36 | $61.30 | 300 |
| 2023-05-25 | 40.41 | $60.02 | 115 |
| 2023-05-24 | 44.08 | $60.58 | 1000 |
| 2023-05-23 | 51.37 | $61.50 | 1626 |
| 2023-05-22 | 53.38 | $61.72 | — |
| 2023-05-19 | 53.38 | $61.72 | — |
| 2023-05-18 | 53.38 | $61.72 | 601 |
| 2023-05-17 | 56.38 | $62.07 | 500 |
| 2023-05-16 | 54.44 | $61.79 | — |
| 2023-05-15 | 54.44 | $61.79 | 509 |
| 2023-05-12 | 58.21 | $62.24 | 300 |
| 2023-05-11 | 62.21 | $62.68 | — |
| 2023-05-10 | 62.21 | $62.68 | — |
| 2023-05-09 | 62.21 | $62.68 | 200 |
| 2023-05-08 | 59.61 | $62.20 | 824 |
| 2023-05-05 | 56.41 | $61.66 | 130 |
| 2023-05-04 | 66.52 | $62.75 | — |
| 2023-05-03 | 66.52 | $62.75 | — |
| 2023-05-02 | 66.52 | $62.75 | 348 |
| 2023-05-01 | 65.90 | $62.62 | 1031 |
| 2023-04-28 | 63.77 | $62.19 | — |
| 2023-04-27 | 63.77 | $62.19 | 300 |
| 2023-04-26 | 66.28 | $62.48 | — |
| 2023-04-25 | 66.28 | $62.48 | 804 |
| 2023-04-24 | 64.68 | $62.11 | — |
| 2023-04-21 | 64.68 | $62.11 | 232 |
| 2023-04-20 | 67.83 | $62.51 | — |
| 2023-04-19 | 67.83 | $62.51 | — |
| 2023-04-18 | 67.83 | $62.51 | 200 |
| 2023-04-17 | 62.37 | $61.12 | — |
| 2023-04-14 | 62.37 | $61.12 | — |
| 2023-04-13 | 62.37 | $61.12 | 200 |
| 2023-04-12 | 61.57 | $60.92 | 420 |
| 2023-04-11 | 64.51 | $61.37 | 200 |
| 2023-04-10 | 62.67 | $60.88 | 300 |
| 2023-04-06 | 63.56 | $61.02 | 1624 |
| 2023-04-05 | 63.17 | $60.91 | 146 |
| 2023-04-04 | 63.35 | $60.94 | 400 |
| 2023-04-03 | 60.54 | $60.14 | 2500 |
| 2023-03-31 | 60.03 | $60.00 | 249 |
| 2023-03-30 | 59.39 | $59.82 | 1148 |
| 2023-03-29 | 56.48 | $59.03 | 1400 |
| 2023-03-28 | 50.90 | $57.71 | 400 |
| 2023-03-27 | 48.17 | $57.14 | 57115 |
| 2023-03-24 | 47.24 | $56.95 | — |
| 2023-03-23 | 47.24 | $56.95 | 946 |
| 2023-03-22 | 48.02 | $57.14 | 2400 |
| 2023-03-21 | 43.47 | $56.16 | 704 |
| 2023-03-20 | 49.04 | $57.50 | 39700 |
| 2023-03-17 | 36.15 | $55.28 | — |
| 2023-03-16 | 36.15 | $55.28 | 19900 |
| 2023-03-15 | 36.15 | $55.28 | 700 |
| 2023-03-14 | 34.03 | $54.95 | 218 |
| 2023-03-13 | 37.40 | $55.89 | 400 |
| 2023-03-10 | 37.40 | $55.89 | 10050 |
| 2023-03-09 | 37.40 | $55.89 | 747 |
| 2023-03-08 | 35.59 | $55.58 | 1520 |
| 2023-03-07 | 40.95 | $57.06 | 19700 |
| 2023-03-06 | 40.95 | $57.06 | 400 |
| 2023-03-03 | 37.75 | $56.50 | 23750 |
| 2023-03-02 | 37.75 | $56.50 | 401 |
| 2023-03-01 | 41.36 | $57.50 | 400 |
| 2023-02-28 | 45.76 | $58.56 | 27800 |
| 2023-02-27 | 45.76 | $58.56 | 331 |
| 2023-02-24 | 39.08 | $57.35 | 207 |
| 2023-02-23 | 42.18 | $58.11 | 300 |
| 2023-02-22 | 41.36 | $57.97 | 1400 |
| 2023-02-21 | 41.52 | $58.01 | 6440 |
| 2023-02-17 | 47.35 | $59.36 | 513 |
| 2023-02-16 | 46.07 | $59.12 | 1931 |
| 2023-02-15 | 47.44 | $59.42 | 1600 |
| 2023-02-14 | 49.00 | $59.76 | 300 |
| 2023-02-13 | 49.00 | $59.76 | 1400 |
| 2023-02-10 | 45.36 | $59.00 | 1500 |
| 2023-02-09 | 45.36 | $59.00 | 17746 |
| 2023-02-08 | 43.60 | $58.63 | 200 |
| 2023-02-07 | 40.43 | $57.99 | 412 |
| 2023-02-06 | 42.82 | $58.66 | 500 |
| 2023-02-03 | 46.11 | $59.51 | 2100 |
| 2023-02-02 | 46.11 | $59.51 | 400 |
| 2023-02-01 | 46.26 | $59.55 | 2700 |
| 2023-01-31 | 46.26 | $59.55 | 16846 |
| 2023-01-30 | 56.87 | $62.08 | 1550 |
| 2023-01-27 | 56.87 | $62.08 | 400 |
| 2023-01-26 | 56.87 | $62.08 | 400 |
| 2023-01-25 | 60.99 | $62.95 | 800 |
| 2023-01-24 | 58.28 | $62.13 | 300 |
| 2023-01-23 | 58.28 | $62.13 | 4900 |
| 2023-01-20 | 51.88 | $60.39 | 600 |
| 2023-01-19 | 51.88 | $60.39 | 442 |
| 2023-01-18 | 58.44 | $61.80 | 800 |
| 2023-01-17 | 58.16 | $61.72 | 636 |
| 2023-01-13 | 55.36 | $60.95 | 700 |
| 2023-01-12 | 54.87 | $60.82 | 700 |
| 2023-01-11 | 54.87 | $60.82 | 600 |
| 2023-01-10 | 55.63 | $61.00 | 3200 |
| 2023-01-09 | 57.16 | $61.37 | 1514 |
| 2023-01-06 | 51.72 | $59.78 | 200 |
| 2023-01-05 | 50.94 | $59.57 | 200 |
| 2023-01-04 | 49.46 | $59.17 | 400 |
| 2023-01-03 | 46.80 | $58.47 | 15200 |
| 2022-12-30 | 47.37 | $58.64 | 200 |
| 2022-12-29 | 48.58 | $59.00 | 400 |
| 2022-12-28 | 48.58 | $59.00 | 100 |
| 2022-12-27 | 47.47 | $58.67 | 300 |
| 2022-12-23 | 47.47 | $58.67 | 400 |
| 2022-12-22 | 46.47 | $58.35 | 1100 |
| 2022-12-21 | 50.18 | $59.65 | 23014 |
| 2022-12-20 | 46.29 | $58.41 | 54621 |
| 2022-12-19 | 48.01 | $59.01 | 143 |
| 2022-12-16 | 48.07 | $59.03 | 1200 |
| 2022-12-15 | 45.54 | $58.20 | 300 |
| 2022-12-14 | 47.11 | $58.80 | 900 |
| 2022-12-13 | 47.61 | $58.99 | 2249 |
| 2022-12-12 | 48.90 | $59.49 | 1448 |
| 2022-12-09 | 54.19 | $61.39 | 800 |
| 2022-12-08 | 58.77 | $62.83 | 541 |
| 2022-12-07 | 53.15 | $60.68 | 4825 |
| 2022-12-06 | 46.27 | $58.55 | 500 |
| 2022-12-05 | 51.54 | $60.11 | 600 |
| 2022-12-02 | 60.68 | $62.28 | 900 |
| 2022-12-01 | 58.96 | $61.74 | 200 |
| 2022-11-30 | 56.16 | $60.91 | 5200 |
| 2022-11-29 | 52.40 | $59.90 | 336 |
| 2022-11-28 | 56.84 | $60.87 | 2918 |
| 2022-11-25 | 55.89 | $60.61 | 1100 |
| 2022-11-23 | 54.80 | $60.31 | 200 |
| 2022-11-22 | 51.36 | $59.41 | 1800 |
| 2022-11-21 | 45.51 | $58.07 | 200 |
| 2022-11-18 | 45.51 | $58.07 | 1841 |
| 2022-11-17 | 43.87 | $57.71 | 119 |
| 2022-11-16 | 45.38 | $58.13 | 626 |
| 2022-11-15 | 45.04 | $58.05 | 8428 |
| 2022-11-14 | 57.62 | $60.98 | 5300 |
| 2022-11-11 | 57.62 | $60.98 | 5300 |
| 2022-11-10 | 57.62 | $60.98 | 1400 |
| 2022-11-09 | 48.12 | $58.74 | 2750 |
| 2022-11-08 | 48.12 | $58.74 | 800 |
| 2022-11-07 | 50.50 | $59.26 | 1900 |
| 2022-11-04 | 49.36 | $59.01 | 800 |
| 2022-11-03 | 46.89 | $58.48 | 525 |
| 2022-11-02 | 51.62 | $59.53 | 200 |
| 2022-11-01 | 50.16 | $59.21 | 435 |
| 2022-10-31 | 50.53 | $59.29 | 309 |
| 2022-10-28 | 54.88 | $60.22 | 139 |
| 2022-10-27 | 55.47 | $60.34 | 600 |
| 2022-10-26 | 54.66 | $60.13 | 3829 |
| 2022-10-25 | 54.06 | $59.97 | 4104 |
| 2022-10-24 | 49.18 | $58.75 | 19316 |
| 2022-10-21 | 44.94 | $57.82 | 135 |
| 2022-10-20 | 45.76 | $58.03 | 1700 |
| 2022-10-19 | 45.76 | $58.03 | 300 |
| 2022-10-18 | 44.72 | $57.79 | 500 |
| 2022-10-17 | 46.56 | $58.31 | 16203 |
| 2022-10-14 | 49.17 | $59.02 | 105 |
| 2022-10-13 | 48.32 | $58.80 | 549 |
| 2022-10-12 | 47.94 | $58.70 | 100 |
| 2022-10-11 | 47.94 | $58.70 | 300 |
| 2022-10-10 | 49.04 | $59.04 | 100 |
| 2022-10-07 | 49.14 | $59.07 | 1900 |
| 2022-10-06 | 50.18 | $59.41 | 1710 |
| 2022-10-05 | 57.46 | $61.55 | 1004 |
| 2022-10-04 | 56.57 | $61.23 | 2539 |
| 2022-10-03 | 51.06 | $59.43 | 400 |
| 2022-09-30 | 43.54 | $57.44 | 1100 |
| 2022-09-29 | 43.42 | $57.41 | 300 |
| 2022-09-28 | 44.76 | $57.84 | 433 |
| 2022-09-27 | 38.87 | $56.43 | 24400 |
| 2022-09-26 | 34.58 | $55.52 | 3100 |
| 2022-09-23 | 37.14 | $56.46 | 2600 |
| 2022-09-22 | 38.22 | $56.84 | 846 |
| 2022-09-21 | 43.09 | $58.39 | 1300 |
| 2022-09-20 | 43.81 | $58.60 | 1749 |
| 2022-09-19 | 46.47 | $59.36 | 2000 |
| 2022-09-16 | 38.31 | $57.62 | 100 |
| 2022-09-15 | 38.31 | $57.62 | 1000 |
| 2022-09-14 | 41.53 | $58.60 | 150 |
| 2022-09-13 | 41.53 | $58.60 | 2712 |
| 2022-09-12 | 49.63 | $60.71 | 1346 |
| 2022-09-09 | 55.91 | $61.99 | 4020 |
| 2022-09-08 | 49.83 | $60.70 | 23700 |
| 2022-09-07 | 51.50 | $61.02 | 2300 |
| 2022-09-06 | 51.56 | $61.03 | 202 |
| 2022-09-02 | 52.05 | $61.13 | 300 |
| 2022-09-01 | 52.24 | $61.17 | 175 |
| 2022-08-31 | 52.24 | $61.17 | 5414 |
| 2022-08-30 | 57.65 | $62.31 | 1000 |
| 2022-08-29 | 57.62 | $62.30 | 300 |
| 2022-08-26 | 56.58 | $62.01 | 1725 |
| 2022-08-25 | 60.35 | $62.79 | 1000 |
| 2022-08-24 | 65.09 | $63.69 | 414 |
| 2022-08-23 | 61.16 | $62.47 | 300 |
| 2022-08-22 | 60.18 | $62.19 | 700 |
| 2022-08-19 | 60.01 | $62.14 | 300 |
| 2022-08-18 | 61.16 | $62.37 | 339 |
| 2022-08-17 | 67.61 | $63.58 | 500 |
| 2022-08-16 | 71.03 | $64.16 | 3400 |
| 2022-08-15 | 68.61 | $63.23 | 700 |
| 2022-08-12 | 65.24 | $62.09 | 1028 |
| 2022-08-11 | 65.11 | $62.05 | 825 |
| 2022-08-10 | 53.52 | $59.13 | 200 |
| 2022-08-09 | 53.52 | $59.13 | 510 |
| 2022-08-08 | 53.69 | $59.16 | 600 |
| 2022-08-05 | 51.80 | $58.76 | 339 |
| 2022-08-04 | 55.28 | $59.41 | 504 |
| 2022-08-03 | 57.30 | $59.77 | 1800 |
| 2022-08-02 | 55.98 | $59.46 | 746 |
| 2022-08-01 | 55.73 | $59.40 | 100 |
| 2022-07-29 | 55.73 | $59.40 | 1100 |
| 2022-07-28 | 55.73 | $59.40 | 2100 |
| 2022-07-27 | 55.73 | $59.40 | 100 |
| 2022-07-26 | 55.73 | $59.40 | 300 |
| 2022-07-25 | 59.22 | $60.20 | 400 |
| 2022-07-22 | 60.11 | $60.40 | 600 |
| 2022-07-21 | 58.07 | $59.72 | 534 |
| 2022-07-20 | 55.79 | $59.00 | 1739 |
| 2022-07-19 | 56.03 | $59.06 | 5612 |
| 2022-07-18 | 57.01 | $59.31 | 237 |
| 2022-07-15 | 54.35 | $58.43 | — |
| 2022-07-14 | 54.35 | $58.43 | 300 |
| 2022-07-13 | 56.32 | $58.98 | 803 |
| 2022-07-12 | 56.95 | $59.16 | 45800 |
| 2022-07-11 | 56.95 | $59.16 | 1401 |
| 2022-07-08 | 60.43 | $60.17 | 300 |
| 2022-07-07 | 56.29 | $58.52 | 1125 |
| 2022-07-06 | 52.52 | $57.20 | 1300 |
| 2022-07-05 | 57.25 | $58.53 | 700 |
| 2022-07-01 | 54.18 | $57.49 | 202 |
| 2022-06-30 | 54.06 | $57.45 | 3709 |
| 2022-06-29 | 57.01 | $58.28 | 2900 |
| 2022-06-28 | 56.61 | $58.13 | 1730 |
| 2022-06-27 | 58.32 | $58.62 | 402 |
| 2022-06-24 | 53.71 | $56.92 | 68650 |
| 2022-06-23 | 53.71 | $56.92 | 400 |
| 2022-06-22 | 56.99 | $57.90 | 900 |
| 2022-06-21 | 55.59 | $57.37 | 202 |
| 2022-06-17 | 48.64 | $55.04 | 21937 |
| 2022-06-16 | 46.85 | $54.51 | 1300 |
| 2022-06-15 | 50.97 | $55.80 | 600 |
| 2022-06-14 | 50.49 | $55.65 | 80075 |
| 2022-06-13 | 50.49 | $55.65 | 7129 |
| 2022-06-10 | 52.67 | $56.35 | 1700 |
| 2022-06-09 | 56.05 | $57.38 | 400 |
| 2022-06-08 | 50.97 | $55.63 | 85787 |
| 2022-06-07 | 50.97 | $55.63 | 200 |
| 2022-06-06 | 51.80 | $55.90 | 88643 |
| 2022-06-03 | 51.80 | $55.90 | 112 |
| 2022-06-02 | 55.31 | $57.06 | 1300 |
| 2022-06-01 | 56.86 | $57.55 | 710 |
| 2022-05-31 | 58.28 | $58.00 | 91500 |
| 2022-05-27 | 53.60 | $56.09 | 216 |
| 2022-05-26 | 51.27 | $55.23 | 26029 |
| 2022-05-25 | 44.61 | $53.07 | 45850 |
| 2022-05-24 | 44.61 | $53.07 | 900 |
| 2022-05-23 | 44.87 | $53.17 | 23025 |
| 2022-05-20 | 41.12 | $52.00 | 1000 |
| 2022-05-19 | 39.03 | $51.38 | 1419 |
| 2022-05-18 | 36.43 | $50.63 | 825 |
| 2022-05-17 | 50.88 | $55.90 | 600 |
| 2022-05-16 | 50.84 | $55.89 | 600 |
| 2022-05-13 | 47.60 | $54.98 | 330 |
| 2022-05-12 | 43.98 | $54.04 | 2000 |
| 2022-05-11 | 35.92 | $52.24 | 727 |
| 2022-05-10 | 40.22 | $53.65 | 707 |
| 2022-05-09 | 42.93 | $54.43 | 1500 |
| 2022-05-06 | 43.25 | $54.52 | 300 |
| 2022-05-05 | 43.52 | $54.60 | 310 |
| 2022-05-04 | 48.83 | $56.05 | 149 |
| 2022-05-03 | 48.54 | $55.98 | 1008 |
| 2022-05-02 | 46.46 | $55.47 | 600 |
| 2022-04-29 | 50.05 | $56.42 | 326 |
| 2022-04-28 | 52.86 | $57.11 | 101 |
| 2022-04-27 | 52.23 | $56.94 | 400 |
| 2022-04-26 | 55.95 | $57.83 | 11612 |
| 2022-04-25 | 55.65 | $57.74 | 1200 |
| 2022-04-22 | 56.26 | $57.89 | 300 |
| 2022-04-21 | 66.07 | $60.02 | 700 |
| 2022-04-20 | 68.14 | $60.41 | 8608 |
| 2022-04-19 | 66.32 | $59.70 | 2819 |
| 2022-04-18 | 63.06 | $58.55 | 5906 |
| 2022-04-14 | 63.06 | $58.55 | 1100 |
| 2022-04-13 | 62.15 | $58.23 | 3934 |
| 2022-04-12 | 61.52 | $58.01 | 1936 |
| 2022-04-11 | 62.82 | $58.30 | 531 |
| 2022-04-08 | 65.21 | $58.83 | 526 |
| 2022-04-07 | 73.41 | $60.47 | 200 |
| 2022-04-06 | 72.39 | $59.96 | 112 |
| 2022-04-05 | 67.50 | $57.87 | 7350 |
| 2022-04-04 | 67.50 | $57.87 | 4700 |
| 2022-04-01 | 68.07 | $57.98 | 3000 |
| 2022-03-31 | 65.33 | $56.90 | 1200 |
| 2022-03-30 | 66.18 | $57.07 | 804 |
| 2022-03-29 | 60.23 | $55.01 | 600 |
| 2022-03-28 | 55.30 | $53.65 | 900 |
| 2022-03-25 | 57.65 | $54.12 | 200 |
| 2022-03-24 | 57.39 | $54.05 | 501 |
| 2022-03-23 | 56.39 | $53.77 | 10925 |
| 2022-03-22 | 56.39 | $53.77 | 14500 |
| 2022-03-21 | 56.39 | $53.77 | 400 |
| 2022-03-18 | 61.05 | $54.83 | 914 |
| 2022-03-17 | 65.51 | $55.75 | 800 |
| 2022-03-16 | 62.85 | $54.80 | 911 |
| 2022-03-15 | 58.88 | $53.55 | 1600 |
| 2022-03-14 | 58.61 | $53.47 | 1200 |
| 2022-03-11 | 63.54 | $54.47 | 1504 |
| 2022-03-10 | 62.18 | $54.02 | 2542 |
| 2022-03-09 | 60.89 | $53.60 | 600 |
| 2022-03-08 | 54.35 | $51.75 | 500 |
| 2022-03-07 | 62.26 | $53.23 | 200 |
| 2022-03-04 | 56.95 | $51.91 | — |
| 2022-03-03 | 56.95 | $51.91 | 1500 |
| 2022-03-02 | 57.06 | $51.93 | 131 |
| 2022-03-01 | 55.30 | $51.50 | — |
| 2022-02-28 | 55.30 | $51.50 | 3747 |
| 2022-02-25 | 54.43 | $51.28 | 700 |
| 2022-02-24 | 51.74 | $50.61 | 3000 |
| 2022-02-23 | 51.29 | $50.50 | 400 |
| 2022-02-22 | 49.67 | $50.10 | 2100 |
| 2022-02-18 | 50.80 | $50.38 | 2628 |
| 2022-02-17 | 51.87 | $50.65 | 3434 |
| 2022-02-16 | 53.71 | $51.11 | 53800 |
| 2022-02-15 | 50.56 | $50.24 | 13000 |
| 2022-02-14 | 50.27 | $50.16 | 2500 |
| 2022-02-11 | 52.31 | $50.71 | 4003 |
| 2022-02-10 | 59.14 | $52.36 | 1700 |
| 2022-02-09 | 65.34 | $53.62 | 302 |
| 2022-02-08 | 63.62 | $53.02 | 13321 |
| 2022-02-07 | 60.06 | $51.89 | 1319 |
| 2022-02-04 | 62.69 | $52.40 | 639 |
| 2022-02-03 | 62.29 | $52.27 | 1623 |
| 2022-02-02 | 61.81 | $52.11 | 400 |
| 2022-02-01 | 61.17 | $51.89 | 300 |
| 2022-01-31 | 60.57 | $51.68 | 1100 |
| 2022-01-28 | 56.78 | $50.43 | 1400 |
| 2022-01-27 | 53.37 | $49.43 | 1200 |
| 2022-01-26 | 49.72 | $48.46 | 2200 |
| 2022-01-25 | 50.34 | $48.62 | 309 |
| 2022-01-24 | 51.44 | $48.91 | 800 |
| 2022-01-21 | 51.73 | $48.99 | 800 |
| 2022-01-20 | 52.85 | $49.30 | 414 |
| 2022-01-19 | 57.18 | $50.44 | 1816 |
| 2022-01-18 | 58.70 | $50.82 | 32032 |
| 2022-01-14 | 57.28 | $50.32 | 3020 |
| 2022-01-13 | 59.83 | $50.97 | 500 |
| 2022-01-12 | 57.63 | $50.17 | 140 |
| 2022-01-11 | 56.70 | $49.84 | 440 |
| 2022-01-10 | 54.73 | $49.15 | — |
| 2022-01-07 | 54.73 | $49.15 | 700 |
| 2022-01-06 | 52.16 | $48.25 | 1600 |
| 2022-01-05 | 53.47 | $48.66 | 1800 |
| 2022-01-04 | 57.42 | $49.84 | 816 |
| 2022-01-03 | 81.19 | $54.77 | 300 |
| 2021-12-31 | 69.94 | $50.08 | 800 |
| 2021-12-30 | 68.00 | $49.58 | 2400 |
| 2021-12-29 | 69.28 | $49.73 | 5428 |
| 2021-12-28 | 68.49 | $49.52 | — |
| 2021-12-27 | 68.49 | $49.52 | 240 |
| 2021-12-23 | 67.53 | $49.25 | 701 |
| 2021-12-22 | 66.19 | $48.88 | 1145 |
| 2021-12-21 | 63.97 | $48.30 | 1520 |
| 2021-12-20 | 63.65 | $48.22 | 1445 |
| 2021-12-17 | 63.65 | $48.22 | 4200 |
| 2021-12-16 | 61.90 | $47.75 | 7831 |
| 2021-12-15 | 58.10 | $46.82 | 1312 |
| 2021-12-14 | 54.53 | $46.05 | 6400 |
| 2021-12-13 | 57.75 | $46.58 | 434 |
| 2021-12-10 | 54.73 | $45.95 | 500 |
| 2021-12-09 | 55.15 | $46.02 | 1238 |
| 2021-12-08 | 51.45 | $45.28 | 830 |
| 2021-12-07 | 52.39 | $45.45 | 400 |
| 2021-12-06 | 51.04 | $45.18 | 1512 |
| 2021-12-03 | 41.57 | $43.56 | 300 |
| 2021-12-02 | 42.05 | $43.66 | 400 |
| 2021-12-01 | 32.82 | $42.40 | 5600 |
| 2021-11-30 | 35.09 | $42.94 | 2945 |
| 2021-11-29 | 41.59 | $44.22 | 400 |
| 2021-11-26 | 41.43 | $44.20 | 10322 |
| 2021-11-24 | 47.73 | $45.21 | 402 |
| 2021-11-23 | 44.89 | $44.85 | 900 |
| 2021-11-22 | 44.49 | $44.80 | 3516 |
| 2021-11-19 | 47.28 | $45.23 | 400 |
| 2021-11-18 | 49.62 | $45.57 | 600 |
| 2021-11-17 | 52.14 | $45.92 | — |
| 2021-11-16 | 52.14 | $45.92 | 200 |
| 2021-11-15 | 56.18 | $46.47 | — |
| 2021-11-12 | 56.18 | $46.47 | 534 |
| 2021-11-11 | 58.11 | $46.73 | 925 |
| 2021-11-10 | 58.69 | $46.81 | 226 |
| 2021-11-09 | 58.24 | $46.72 | 1030 |
| 2021-11-08 | 52.74 | $45.71 | 1800 |
| 2021-11-05 | 59.95 | $46.68 | 115 |
| 2021-11-04 | 56.64 | $46.11 | 940 |
| 2021-11-03 | 50.89 | $45.26 | 428 |
| 2021-11-02 | 53.01 | $45.53 | 700 |
| 2021-11-01 | 50.62 | $45.20 | — |
| 2021-10-29 | 50.62 | $45.20 | 800 |
| 2021-10-28 | 51.26 | $45.29 | 1000 |
| 2021-10-27 | 51.54 | $45.33 | 500 |
| 2021-10-26 | 51.35 | $45.30 | 800 |
| 2021-10-25 | 54.90 | $45.83 | 2000 |
| 2021-10-22 | 52.17 | $45.37 | 200 |
| 2021-10-21 | 58.03 | $46.18 | — |
| 2021-10-20 | 58.03 | $46.18 | 1000 |
| 2021-10-19 | 60.14 | $46.46 | — |
| 2021-10-18 | 60.14 | $46.46 | 100 |
| 2021-10-15 | 58.08 | $46.04 | — |
| 2021-10-14 | 58.08 | $46.04 | 1900 |
| 2021-10-13 | 49.83 | $44.56 | 1300 |
| 2021-10-12 | 47.38 | $44.19 | 418 |
| 2021-10-11 | 51.31 | $44.80 | — |
| 2021-10-08 | 51.31 | $44.80 | 800 |
| 2021-10-07 | 45.78 | $43.97 | 800 |
| 2021-10-06 | 40.94 | $43.34 | 200 |
| 2021-10-05 | 39.55 | $43.17 | 300 |
| 2021-10-04 | 36.56 | $42.81 | 341 |
| 2021-10-01 | 36.56 | $42.81 | 700 |
| 2021-09-30 | 40.42 | $43.58 | 2605 |
| 2021-09-29 | 40.27 | $43.56 | 1700 |
| 2021-09-28 | 41.45 | $43.79 | 5300 |
| 2021-09-27 | 49.50 | $45.13 | 700 |
| 2021-09-24 | 51.04 | $45.35 | 700 |
| 2021-09-23 | 38.11 | $43.80 | — |
| 2021-09-22 | 38.11 | $43.80 | — |
| 2021-09-21 | 38.11 | $43.80 | 42700 |
| 2021-09-20 | 38.11 | $43.80 | 400 |
| 2021-09-17 | 38.65 | $43.90 | 21400 |
| 2021-09-16 | 38.65 | $43.90 | 10750 |
| 2021-09-15 | 38.65 | $43.90 | 200 |
| 2021-09-14 | 39.75 | $44.13 | 6233 |
| 2021-09-13 | 27.63 | $42.71 | 7524 |
| 2021-09-10 | 45.51 | $45.63 | 5425 |
| 2021-09-09 | 45.51 | $45.63 | 2762 |
| 2021-09-08 | 45.51 | $45.63 | 149 |
| 2021-09-07 | 38.90 | $45.06 | 300 |
| 2021-09-03 | 42.51 | $45.48 | 100 |
| 2021-09-02 | 42.51 | $45.48 | 344 |
| 2021-09-01 | 46.40 | $45.90 | 442 |
| 2021-08-31 | 48.72 | $46.13 | 4100 |
| 2021-08-30 | 48.72 | $46.13 | 126 |
| 2021-08-27 | 53.79 | $46.61 | — |
| 2021-08-26 | 53.79 | $46.61 | — |
| 2021-08-25 | 53.79 | $46.61 | 128 |
| 2021-08-24 | 61.44 | $47.28 | — |
| 2021-08-23 | 61.44 | $47.28 | — |
| 2021-08-20 | 61.44 | $47.28 | 300 |
| 2021-08-19 | 50.67 | $46.08 | 200 |
| 2021-08-18 | 54.01 | $46.36 | — |
| 2021-08-17 | 54.01 | $46.36 | — |
| 2021-08-16 | 54.01 | $46.36 | — |
| 2021-08-13 | 54.01 | $46.36 | 800 |
| 2021-08-12 | 53.30 | $46.28 | — |
| 2021-08-11 | 53.30 | $46.28 | 1200 |
| 2021-08-10 | 64.40 | $47.26 | — |
| 2021-08-09 | 64.40 | $47.26 | — |
| 2021-08-06 | 64.40 | $47.26 | — |
| 2021-08-05 | 64.40 | $47.26 | 100 |
| 2021-08-04 | 60.95 | $46.75 | — |
| 2021-08-03 | 60.95 | $46.75 | 1400 |
| 2021-08-02 | 55.19 | $46.00 | 300 |
| 2021-07-30 | 57.55 | $46.22 | — |
| 2021-07-29 | 57.55 | $46.22 | 100 |
| 2021-07-28 | 65.37 | $46.90 | — |
| 2021-07-27 | 65.37 | $46.90 | — |
| 2021-07-26 | 65.37 | $46.90 | 202 |
| 2021-07-23 | 65.60 | $46.92 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.17
2026-07-21
Close Price
$135.00
Vol: 109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -5.17 | $135.00 | 109 |
| 2026-07-20 | -4.79 | $135.06 | 23030 |
| 2026-07-17 | -7.22 | $134.68 | 3 |
| 2026-07-16 | -7.22 | $134.68 | 11600 |
| 2026-07-15 | -10.28 | $134.20 | 50741 |
| 2026-07-14 | -25.62 | $132.40 | 10900 |
| 2026-07-13 | -58.75 | $128.49 | 47000 |
| 2026-07-10 | -48.09 | $131.01 | 11 |
| 2026-07-09 | -48.09 | $131.01 | 4746 |
| 2026-07-08 | -45.51 | $131.55 | 54430 |
| 2026-07-07 | -41.30 | $132.43 | 20100 |
| 2026-07-06 | -48.95 | $134.34 | 106 |
| 2026-07-02 | -46.29 | $134.34 | 106 |
| 2026-07-01 | -44.75 | $134.34 | 200 |
| 2026-06-30 | -51.33 | $133.35 | 113147 |
| 2026-06-29 | -36.44 | $135.59 | 4 |
| 2026-06-26 | -36.44 | $135.59 | 91500 |
| 2026-06-25 | -32.69 | $135.35 | 76719 |
| 2026-06-24 | -38.51 | $134.33 | 46400 |
| 2026-06-23 | -49.83 | $132.35 | 45400 |
| 2026-06-22 | -57.54 | $131.00 | 238627 |
| 2026-06-18 | -32.69 | $135.35 | 89000 |
| 2026-06-17 | -37.77 | $134.46 | 25900 |
| 2026-06-16 | -34.63 | $135.01 | 157900 |
| 2026-06-15 | -25.43 | $136.62 | 12 |
| 2026-06-12 | -25.43 | $136.62 | 8936 |
| 2026-06-11 | -3.77 | $140.41 | 3500 |
| 2026-06-10 | -16.31 | $129.01 | 700 |
| 2026-06-09 | -25.85 | $128.39 | 1300 |
| 2026-06-08 | -39.69 | $127.49 | 1800 |
| 2026-06-05 | 0.00 | $130.07 | 1512 |
| 2026-06-04 | -50.75 | $126.53 | 2800 |
| 2026-06-03 | -55.24 | $126.26 | 2018 |
| 2026-06-02 | -40.27 | $127.16 | 822 |
| 2026-06-01 | -28.79 | $127.85 | 1700 |
| 2026-05-29 | -25.29 | $128.06 | 1100 |
| 2026-05-28 | -52.91 | $126.40 | 622 |
| 2026-05-27 | -68.51 | $125.62 | 800 |
| 2026-05-26 | -29.90 | $127.81 | 41804 |
| 2026-05-22 | -18.07 | $128.51 | 2148 |
| 2026-05-21 | -1.35 | $129.50 | 1300 |
| 2026-05-20 | -60.75 | $125.76 | 2 |
| 2026-05-19 | -60.75 | $125.76 | 120 |
| 2026-05-18 | -97.38 | $123.80 | 2 |
| 2026-05-15 | -97.38 | $123.80 | 800 |
| 2026-05-14 | -42.24 | $126.75 | 948 |
| 2026-05-13 | -78.13 | $124.83 | 1616 |
| 2026-05-12 | -41.87 | $126.77 | 1440 |
| 2026-05-11 | -23.18 | $127.77 | 40 |
| 2026-05-08 | -29.26 | $127.77 | 900 |
| 2026-05-07 | -7.92 | $129.01 | 600 |
| 2026-05-06 | -30.46 | $127.70 | 1108 |
| 2026-05-05 | -72.44 | $127.19 | 641 |
| 2026-05-04 | -82.98 | $125.84 | 400 |
| 2026-05-01 | -61.28 | $128.62 | 400 |
| 2026-04-30 | -77.60 | $126.01 | 236 |
| 2026-04-29 | -89.39 | $124.42 | 2100 |
| 2026-04-28 | -92.83 | $123.66 | 500 |
| 2026-04-27 | -83.54 | $123.88 | 447 |
| 2026-04-24 | -72.01 | $124.35 | 937 |
| 2026-04-23 | -69.82 | $124.72 | 345 |
| 2026-04-22 | -68.15 | $125.00 | 721 |
| 2026-04-21 | -61.62 | $126.10 | 5400 |
| 2026-04-20 | -46.64 | $128.62 | 1000 |
| 2026-04-17 | -50.98 | $127.89 | 5200 |
| 2026-04-16 | -55.67 | $127.10 | 12836 |
| 2026-04-15 | -64.23 | $127.23 | 4500 |
| 2026-04-14 | -64.70 | $127.84 | 7427 |
| 2026-04-13 | -63.89 | $128.62 | 2615 |
| 2026-04-10 | -66.95 | $127.86 | 236802 |
| 2026-04-09 | -72.42 | $126.50 | 3000 |
| 2026-04-08 | -65.54 | $128.21 | 1500 |
| 2026-04-07 | -78.28 | $125.42 | 600 |
| 2026-04-06 | -76.55 | $125.88 | 745 |
| 2026-04-02 | -87.41 | $122.99 | 1 |
| 2026-04-01 | -87.41 | $122.99 | 3000 |
| 2026-03-31 | -88.61 | $122.67 | 427 |
| 2026-03-30 | -93.39 | $121.40 | 1200 |
| 2026-03-27 | -99.37 | $119.82 | 3200 |
| 2026-03-26 | -100.00 | $121.96 | 1746 |
| 2026-03-25 | -92.82 | $124.57 | 1500 |
| 2026-03-24 | -99.65 | $122.81 | 5021 |
| 2026-03-23 | -76.85 | $135.30 | 4100 |
| 2026-03-20 | -97.78 | $131.71 | 2105 |
| 2026-03-19 | -99.93 | $133.71 | 739 |
| 2026-03-18 | -71.05 | $139.13 | 600 |
| 2026-03-17 | -48.86 | $142.05 | 1417 |
| 2026-03-16 | -30.17 | $144.51 | 1147 |
| 2026-03-13 | -42.25 | $142.92 | 931 |
| 2026-03-12 | -45.36 | $142.51 | 2237 |
| 2026-03-11 | -44.76 | $142.59 | 3800 |
| 2026-03-10 | -18.09 | $146.10 | 900 |
| 2026-03-09 | -24.39 | $145.27 | 3102 |
| 2026-03-06 | -46.73 | $142.33 | 321 |
| 2026-03-05 | -26.60 | $144.98 | 128 |
| 2026-03-04 | -21.12 | $145.70 | 69322 |
| 2026-03-03 | -18.47 | $146.05 | 10911 |
| 2026-03-02 | -2.28 | $148.18 | 1100 |
| 2026-02-27 | -7.45 | $147.48 | 19115 |
| 2026-02-26 | 0.00 | $147.17 | 42933 |
| 2026-02-25 | 0.00 | $144.66 | 616 |
| 2026-02-24 | -6.39 | $143.11 | 500 |
| 2026-02-23 | -29.97 | $141.08 | 533 |
| 2026-02-20 | -45.06 | $139.78 | 639 |
| 2026-02-19 | -11.85 | $142.64 | 80 |
| 2026-02-18 | -11.96 | $142.63 | 1100 |
| 2026-02-17 | -35.31 | $140.62 | 1700 |
| 2026-02-13 | -37.98 | $140.39 | 610 |
| 2026-02-12 | -51.92 | $139.19 | 819 |
| 2026-02-11 | -63.62 | $138.67 | 1244 |
| 2026-02-10 | -51.96 | $139.83 | 419 |
| 2026-02-09 | -40.93 | $141.30 | 1000 |
| 2026-02-06 | -43.67 | $141.01 | 5600 |
| 2026-02-05 | -34.03 | $142.03 | 918 |
| 2026-02-04 | -35.82 | $141.84 | 1600 |
| 2026-02-03 | -78.83 | $137.29 | 444 |
| 2026-02-02 | -84.99 | $137.08 | 600 |
| 2026-01-30 | -100.00 | $135.05 | 1840 |
| 2026-01-29 | -87.75 | $137.71 | 600 |
| 2026-01-28 | -92.72 | $137.09 | 800 |
| 2026-01-27 | -98.04 | $138.05 | 1307 |
| 2026-01-26 | -100.00 | $138.91 | 700 |
| 2026-01-23 | -94.86 | $140.57 | 500 |
| 2026-01-22 | -94.30 | $140.69 | 744 |
| 2026-01-21 | -99.49 | $139.58 | 1000 |
| 2026-01-20 | -94.10 | $142.51 | 1500 |
| 2026-01-16 | -97.95 | $141.76 | 1300 |
| 2026-01-15 | -100.00 | $142.45 | 1128 |
| 2026-01-14 | -89.91 | $144.65 | 6800 |
| 2026-01-13 | -93.90 | $143.93 | 2200 |
| 2026-01-12 | -83.73 | $145.63 | 1101 |
| 2026-01-09 | -92.69 | $144.00 | 7500 |
| 2026-01-08 | -92.03 | $144.12 | 10033 |
| 2026-01-07 | -89.55 | $144.57 | 12100 |
| 2026-01-06 | -86.81 | $145.07 | 3000 |
| 2026-01-05 | -85.76 | $145.26 | 1340 |
| 2026-01-02 | -57.98 | $149.67 | 1 |
| 2025-12-31 | -57.12 | $149.67 | 600 |
| 2025-12-30 | -53.24 | $150.43 | 2631 |
| 2025-12-29 | -51.35 | $150.80 | 746 |
| 2025-12-26 | 0.00 | $160.86 | 700 |
| 2025-12-24 | -7.00 | $150.30 | 5600 |
| 2025-12-23 | -16.48 | $149.38 | 1200 |
| 2025-12-22 | -32.38 | $147.24 | 5 |
| 2025-12-19 | -31.59 | $147.24 | 1000 |
| 2025-12-18 | -45.04 | $145.40 | 1203 |
| 2025-12-17 | -51.41 | $144.61 | 800 |
| 2025-12-16 | -48.02 | $145.03 | 3200 |
| 2025-12-15 | -46.41 | $145.23 | 1000 |
| 2025-12-12 | -35.10 | $146.35 | 803 |
| 2025-12-11 | -45.74 | $144.59 | 9400 |
| 2025-12-10 | -11.72 | $145.22 | 6548 |
| 2025-12-09 | -18.61 | $144.20 | 3646 |
| 2025-12-08 | 0.00 | $145.93 | 3418 |
| 2025-12-05 | -1.62 | $144.81 | 600 |
| 2025-12-04 | -10.79 | $143.15 | 848 |
| 2025-12-03 | -20.68 | $141.40 | 500 |
| 2025-12-02 | -15.99 | $142.23 | 54 |
| 2025-12-01 | -15.99 | $142.23 | 400 |
| 2025-11-28 | -2.71 | $144.58 | 47308 |
| 2025-11-26 | 0.00 | $145.06 | 19115 |
| 2025-11-25 | 0.00 | $144.23 | 6246 |
| 2025-11-24 | -10.85 | $139.68 | 26232 |
| 2025-11-21 | -4.85 | $140.51 | 28040 |
| 2025-11-20 | -11.65 | $139.57 | 8100 |
| 2025-11-19 | -16.06 | $138.96 | 10400 |
| 2025-11-18 | -1.09 | $141.03 | 17900 |
| 2025-11-17 | -3.68 | $138.89 | 34829 |
| 2025-11-14 | -0.18 | $138.61 | 8200 |
| 2025-11-13 | -2.17 | $138.18 | 40100 |
| 2025-11-12 | 0.00 | $137.32 | 37200 |
| 2025-11-11 | 0.00 | $133.92 | 23720 |
| 2025-11-10 | 0.00 | $133.69 | 15141 |
| 2025-11-07 | -18.89 | $129.59 | 18013 |
| 2025-11-06 | -29.41 | $127.36 | 16527 |
| 2025-11-05 | -19.55 | $129.45 | 4331 |
| 2025-11-04 | -23.84 | $128.54 | 3800 |
| 2025-11-03 | -19.45 | $129.47 | 25 |
| 2025-10-31 | -19.45 | $129.47 | 13822 |
| 2025-10-30 | -21.06 | $129.13 | 21907 |
| 2025-10-29 | -20.77 | $129.19 | 14400 |
| 2025-10-28 | -9.58 | $131.56 | 8600 |
| 2025-10-27 | -7.98 | $131.90 | 5800 |
| 2025-10-24 | -4.49 | $132.64 | 17732 |
| 2025-10-23 | -5.09 | $131.60 | 22400 |
| 2025-10-22 | -6.48 | $131.32 | 11046 |
| 2025-10-21 | -19.72 | $130.00 | 55 |
| 2025-10-20 | -22.10 | $130.00 | 22929 |
| 2025-10-17 | -22.11 | $130.94 | 58000 |
| 2025-10-16 | -41.22 | $126.90 | 6611 |
| 2025-10-15 | -46.93 | $125.62 | 1728 |
| 2025-10-14 | -48.26 | $125.37 | 6733 |
| 2025-10-13 | -47.85 | $125.50 | 711 |
| 2025-10-10 | -98.64 | $124.90 | 17500 |
| 2025-10-09 | -100.00 | $124.72 | 21617 |
| 2025-10-08 | -100.00 | $126.61 | 42000 |
| 2025-10-07 | -91.55 | $127.64 | 27400 |
| 2025-10-06 | -100.00 | $129.25 | 30135 |
| 2025-10-03 | -78.19 | $131.55 | 79835 |
| 2025-10-02 | -87.38 | $130.80 | 300 |
| 2025-10-01 | -96.20 | $130.08 | 1800 |
| 2025-09-30 | -92.32 | $132.28 | — |
| 2025-09-29 | -92.32 | $132.28 | 19100 |
| 2025-09-26 | -87.42 | $132.58 | 15800 |
| 2025-09-25 | -96.08 | $132.05 | 52100 |
| 2025-09-24 | -99.59 | $133.11 | 37322 |
| 2025-09-23 | -71.64 | $134.99 | 34841 |
| 2025-09-22 | -54.33 | $136.15 | 10200 |
| 2025-09-19 | -56.23 | $137.06 | 27100 |
| 2025-09-18 | -56.78 | $137.01 | 54600 |
| 2025-09-17 | -54.47 | $137.22 | 19621 |
| 2025-09-16 | -70.63 | $136.03 | 2338 |
| 2025-09-15 | -51.65 | $137.93 | 57508 |
| 2025-09-12 | -66.43 | $136.45 | 16900 |
| 2025-09-11 | -53.65 | $137.73 | 4100 |
| 2025-09-10 | -69.53 | $136.14 | 35 |
| 2025-09-09 | -69.53 | $136.14 | 33849 |
| 2025-09-08 | -69.63 | $136.13 | — |
| 2025-09-05 | -69.63 | $136.13 | 2833 |
| 2025-09-04 | -66.83 | $136.41 | 5231 |
| 2025-09-03 | -74.03 | $135.69 | 1840 |
| 2025-09-02 | -79.62 | $135.13 | 21816 |
| 2025-08-29 | -87.31 | $134.36 | 81200 |
| 2025-08-28 | -86.01 | $134.49 | 16600 |
| 2025-08-27 | -100.00 | $133.09 | 98900 |
| 2025-08-26 | -56.38 | $138.59 | 10312 |
| 2025-08-25 | -46.50 | $139.38 | 2815 |
| 2025-08-22 | -41.38 | $139.79 | 24623 |
| 2025-08-21 | -23.25 | $141.24 | 18900 |
| 2025-08-20 | -30.00 | $140.70 | 9700 |
| 2025-08-19 | -12.63 | $142.09 | 28600 |
| 2025-08-18 | 0.00 | $143.10 | 49900 |
| 2025-08-15 | -29.58 | $138.97 | 20600 |
| 2025-08-14 | -20.60 | $139.99 | 18807 |
| 2025-08-13 | -35.74 | $138.27 | 36800 |
| 2025-08-12 | -24.74 | $139.52 | 13000 |
| 2025-08-11 | -24.21 | $139.58 | 3300 |
| 2025-08-08 | -35.74 | $138.27 | 5000 |
| 2025-08-07 | -19.54 | $140.11 | 62521 |
| 2025-08-06 | -13.47 | $140.80 | 31317 |
| 2025-08-05 | -20.86 | $139.96 | 23014 |
| 2025-08-04 | -30.63 | $138.85 | 1032 |
| 2025-08-01 | -59.51 | $135.57 | — |
| 2025-07-31 | -59.51 | $135.57 | 1310 |
| 2025-07-30 | -63.64 | $135.10 | 1800 |
| 2025-07-29 | -60.74 | $135.43 | 11845 |
| 2025-07-28 | -57.22 | $135.83 | 2000 |
| 2025-07-25 | -54.27 | $135.73 | 318 |
| 2025-07-24 | -44.19 | $136.78 | 48 |
| 2025-07-23 | -46.89 | $136.78 | 1500 |
| 2025-07-22 | -50.67 | $136.52 | 500 |
| 2025-07-21 | -91.12 | $137.50 | 1100 |
| 2025-07-18 | -90.76 | $137.21 | 229 |
| 2025-07-17 | -75.54 | $138.05 | 8600 |
| 2025-07-16 | -77.54 | $137.94 | 6935 |
| 2025-07-15 | -88.21 | $137.57 | 9412 |
| 2025-07-14 | -61.52 | $139.54 | 7400 |
| 2025-07-11 | -74.12 | $138.61 | 13800 |
| 2025-07-10 | -51.22 | $140.30 | 31027 |
| 2025-07-09 | -24.14 | $140.58 | 46717 |
| 2025-07-08 | -35.41 | $138.74 | 5500 |
| 2025-07-07 | -29.18 | $139.68 | 7937 |
| 2025-07-03 | -20.62 | $140.97 | 196100 |
| 2025-07-02 | -36.27 | $138.61 | 1038 |
| 2025-07-01 | -21.81 | $140.70 | — |
| 2025-06-30 | -21.81 | $140.70 | 1500 |
| 2025-06-27 | -37.75 | $138.12 | 1336 |
| 2025-06-26 | -26.57 | $139.65 | 2916 |
| 2025-06-25 | -12.92 | $141.91 | — |
| 2025-06-24 | -12.65 | $141.91 | 4200 |
| 2025-06-23 | -25.30 | $138.52 | 839 |
| 2025-06-20 | -33.58 | $136.70 | 15600 |
| 2025-06-18 | -19.70 | $139.75 | 3040 |
| 2025-06-17 | -9.28 | $142.04 | 15632 |
| 2025-06-16 | -4.77 | $142.81 | 23600 |
| 2025-06-13 | -4.27 | $142.50 | 179916 |
| 2025-06-12 | -3.04 | $142.83 | 15030 |
| 2025-06-11 | -8.66 | $141.32 | 19833 |
| 2025-06-10 | -10.23 | $129.58 | 8200 |
| 2025-06-09 | -14.29 | $129.00 | — |
| 2025-06-06 | -14.29 | $129.00 | 155960 |
| 2025-06-05 | -7.39 | $129.98 | 46320 |
| 2025-06-04 | -7.60 | $129.95 | 8523 |
| 2025-06-03 | -8.33 | $129.47 | 52800 |
| 2025-06-02 | 0.00 | $130.62 | 7744 |
| 2025-05-30 | 0.00 | $128.54 | 165514 |
| 2025-05-29 | -3.90 | $127.41 | 40421 |
| 2025-05-28 | -2.27 | $127.59 | 15417 |
| 2025-05-27 | -4.54 | $127.34 | 22600 |
| 2025-05-23 | 0.00 | $125.33 | 15300 |
| 2025-05-22 | -8.31 | $124.43 | 165300 |
| 2025-05-21 | -11.69 | $124.15 | 17500 |
| 2025-05-20 | -20.72 | $123.40 | 48531 |
| 2025-05-19 | -92.05 | $117.48 | 200 |
| 2025-05-16 | -98.19 | $116.97 | — |
| 2025-05-15 | -98.19 | $116.97 | — |
| 2025-05-14 | -98.19 | $116.97 | 8500 |
| 2025-05-13 | -76.39 | $118.78 | 4808 |
| 2025-05-12 | -83.98 | $118.15 | 3300 |
| 2025-05-09 | -51.27 | $119.08 | 1500 |
| 2025-05-08 | -15.20 | $122.50 | 3600 |
| 2025-05-07 | -4.53 | $124.20 | 6600 |
| 2025-05-06 | -2.26 | $124.25 | 1429 |
| 2025-05-05 | -5.22 | $123.65 | 3400 |
| 2025-05-02 | -9.16 | $122.85 | 1438 |
| 2025-05-01 | -10.88 | $122.50 | 800 |
| 2025-04-30 | -3.35 | $124.03 | 4219 |
| 2025-04-29 | -3.15 | $124.07 | 547 |
| 2025-04-28 | -6.94 | $123.30 | 45500 |
| 2025-04-25 | -6.79 | $123.33 | 26831 |
| 2025-04-24 | -5.66 | $123.56 | 56900 |
| 2025-04-23 | -1.62 | $124.37 | 12100 |
| 2025-04-22 | -0.62 | $124.58 | 43300 |
| 2025-04-21 | -11.82 | $121.23 | 62800 |
| 2025-04-17 | -9.25 | $121.71 | 45700 |
| 2025-04-16 | -8.26 | $121.91 | 28921 |
| 2025-04-15 | -13.80 | $120.79 | — |
| 2025-04-14 | -13.80 | $120.79 | 76200 |
| 2025-04-11 | -40.11 | $115.47 | 151828 |
| 2025-04-10 | -62.07 | $110.62 | 14525 |
| 2025-04-09 | -88.79 | $105.04 | 29024 |
| 2025-04-08 | -91.86 | $104.40 | 42627 |
| 2025-04-07 | -81.75 | $106.51 | 28538 |
| 2025-04-04 | -72.46 | $108.45 | 109400 |
| 2025-04-03 | -41.14 | $114.99 | 32200 |
| 2025-04-02 | 0.00 | $111.32 | 187429 |
| 2025-04-01 | -19.86 | $107.34 | 1627 |
| 2025-03-31 | -25.73 | $107.00 | 10900 |
| 2025-03-28 | -35.41 | $106.44 | 8703 |
| 2025-03-27 | -64.08 | $104.78 | 65007 |
| 2025-03-26 | -82.73 | $103.70 | 42500 |
| 2025-03-25 | -24.31 | $105.85 | 49628 |
| 2025-03-24 | -39.96 | $104.15 | 150700 |
| 2025-03-21 | -47.24 | $103.36 | 115400 |
| 2025-03-20 | -26.80 | $105.58 | 39900 |
| 2025-03-19 | -25.32 | $105.74 | 39210 |
| 2025-03-18 | -34.71 | $104.72 | 3619 |
| 2025-03-17 | -33.43 | $104.86 | 43900 |
| 2025-03-14 | -53.31 | $102.70 | — |
| 2025-03-13 | -53.31 | $102.70 | 114600 |
| 2025-03-12 | -35.97 | $104.08 | 765509 |
| 2025-03-11 | -29.04 | $104.93 | 35442 |
| 2025-03-10 | -23.82 | $105.57 | 178843 |
| 2025-03-07 | -3.75 | $108.03 | 2739 |
| 2025-03-06 | 0.00 | $107.13 | 48142 |
| 2025-03-05 | -3.31 | $104.71 | 54500 |
| 2025-03-04 | -14.94 | $103.69 | 40516 |
| 2025-03-03 | -17.11 | $102.80 | 55015 |
| 2025-02-28 | -5.60 | $104.28 | 156300 |
| 2025-02-27 | -10.58 | $103.64 | 13926 |
| 2025-02-26 | -0.16 | $104.69 | 61200 |
| 2025-02-25 | -6.27 | $103.21 | 78911 |
| 2025-02-24 | -2.96 | $103.60 | 75610 |
| 2025-02-21 | -7.32 | $100.88 | 65224 |
| 2025-02-20 | -0.21 | $101.55 | 33400 |
| 2025-02-19 | 0.00 | $100.96 | 75500 |
| 2025-02-18 | 0.00 | $99.85 | 29916 |
| 2025-02-14 | 0.00 | $99.16 | 53207 |
| 2025-02-13 | -5.93 | $98.40 | 428100 |
| 2025-02-12 | -32.05 | $96.64 | 23100 |
| 2025-02-11 | -12.17 | $97.50 | 412646 |
| 2025-02-10 | -7.68 | $97.98 | 64700 |
| 2025-02-07 | -11.80 | $97.54 | 10822 |
| 2025-02-06 | -12.08 | $97.51 | 6600 |
| 2025-02-05 | -17.32 | $96.95 | 57324 |
| 2025-02-04 | -17.23 | $96.96 | 87300 |
| 2025-02-03 | -42.79 | $94.23 | 62000 |
| 2025-01-31 | -40.54 | $94.47 | 88700 |
| 2025-01-30 | -19.57 | $96.71 | 81500 |
| 2025-01-29 | -7.40 | $98.01 | 74300 |
| 2025-01-28 | -7.40 | $98.01 | 40800 |
| 2025-01-27 | -7.49 | $98.00 | 72745 |
| 2025-01-24 | 0.00 | $98.75 | 46807 |
| 2025-01-23 | -9.06 | $97.65 | 38746 |
| 2025-01-22 | -24.33 | $96.05 | 17140 |
| 2025-01-21 | -31.68 | $95.28 | 48500 |
| 2025-01-17 | -65.05 | $92.16 | 56022 |
| 2025-01-16 | -58.74 | $92.89 | 125300 |
| 2025-01-15 | -48.30 | $94.21 | — |
| 2025-01-14 | -48.30 | $94.21 | 39843 |
| 2025-01-13 | -85.44 | $94.56 | 15045 |
| 2025-01-10 | -93.58 | $94.93 | 17400 |
| 2025-01-08 | -65.88 | $96.57 | 300 |
| 2025-01-07 | -59.31 | $97.02 | 700 |
| 2025-01-06 | -51.94 | $97.53 | 52801 |
| 2025-01-03 | -44.35 | $98.00 | 20218 |
| 2025-01-02 | -68.13 | $96.95 | 11409 |
| 2024-12-31 | -83.45 | $96.49 | — |
| 2024-12-30 | -83.45 | $96.49 | 3935 |
| 2024-12-27 | -76.02 | $97.36 | 113540 |
| 2024-12-26 | -65.44 | $98.60 | 700 |
| 2024-12-24 | -70.48 | $98.01 | 10000 |
| 2024-12-23 | -82.00 | $96.66 | — |
| 2024-12-20 | -82.00 | $96.66 | 6910 |
| 2024-12-19 | -80.97 | $96.78 | 29400 |
| 2024-12-18 | -81.35 | $96.78 | 143100 |
| 2024-12-17 | -57.11 | $99.68 | 1200 |
| 2024-12-16 | -56.94 | $99.70 | 114000 |
| 2024-12-13 | -56.86 | $99.71 | 91329 |
| 2024-12-12 | -58.03 | $99.57 | 114200 |
| 2024-12-11 | -77.15 | $100.40 | 103300 |
| 2024-12-10 | -83.02 | $99.96 | 72000 |
| 2024-12-09 | -96.41 | $98.99 | 11725 |
| 2024-12-06 | -81.70 | $100.63 | 154024 |
| 2024-12-05 | -84.84 | $100.28 | 106513 |
| 2024-12-04 | -91.03 | $99.59 | 140200 |
| 2024-12-03 | -46.40 | $105.62 | 77626 |
| 2024-12-02 | -58.45 | $104.55 | 1904 |
| 2024-11-29 | -62.73 | $104.17 | 1400 |
| 2024-11-27 | -82.66 | $102.40 | 1337 |
| 2024-11-26 | -85.47 | $102.15 | 9646 |
| 2024-11-25 | -100.00 | $102.24 | 139000 |
| 2024-11-22 | -86.80 | $103.89 | 21123 |
| 2024-11-21 | -87.08 | $103.00 | 30700 |
| 2024-11-20 | -41.73 | $106.51 | — |
| 2024-11-19 | -41.73 | $106.51 | 26700 |
| 2024-11-18 | -51.03 | $105.79 | 11900 |
| 2024-11-15 | -59.43 | $105.14 | 21100 |
| 2024-11-14 | -66.67 | $104.58 | 4737 |
| 2024-11-13 | -56.72 | $105.35 | 54300 |
| 2024-11-12 | -48.32 | $106.00 | 18500 |
| 2024-11-11 | -41.09 | $106.56 | 17800 |
| 2024-11-08 | -7.60 | $107.23 | 4200 |
| 2024-11-07 | -4.06 | $107.43 | 40300 |
| 2024-11-06 | -19.96 | $106.53 | 15500 |
| 2024-11-05 | -7.23 | $107.23 | 74743 |
| 2024-11-04 | 0.00 | $107.66 | 32600 |
| 2024-11-01 | -8.70 | $104.90 | 1021 |
| 2024-10-31 | -31.67 | $103.77 | 327 |
| 2024-10-30 | -25.21 | $104.08 | 700 |
| 2024-10-29 | -42.71 | $103.24 | — |
| 2024-10-28 | -42.71 | $103.24 | 600 |
| 2024-10-25 | -68.54 | $102.00 | 2207 |
| 2024-10-24 | -38.33 | $103.45 | 300 |
| 2024-10-23 | -48.54 | $102.96 | 4800 |
| 2024-10-22 | -54.79 | $102.66 | 2205 |
| 2024-10-21 | -37.29 | $103.50 | 2500 |
| 2024-10-18 | -7.17 | $104.92 | 924 |
| 2024-10-17 | -2.23 | $105.15 | 1400 |
| 2024-10-16 | -14.31 | $104.39 | 500 |
| 2024-10-15 | -11.76 | $104.55 | 1546 |
| 2024-10-14 | -14.97 | $104.00 | 800 |
| 2024-10-11 | 0.00 | $104.72 | 1300 |
| 2024-10-10 | -26.08 | $102.25 | 700 |
| 2024-10-09 | -35.29 | $101.78 | 1700 |
| 2024-10-08 | -39.36 | $100.99 | 142 |
| 2024-10-07 | -26.68 | $100.49 | 1425 |
| 2024-10-04 | -13.99 | $101.96 | 400 |
| 2024-10-03 | -11.12 | $102.07 | 319 |
| 2024-10-02 | -11.86 | $101.97 | 4238 |
| 2024-10-01 | -11.02 | $101.14 | 1200 |
| 2024-09-30 | 0.00 | $102.52 | 245 |
| 2024-09-27 | -4.11 | $101.91 | 800 |
| 2024-09-26 | -3.64 | $101.65 | 1115 |
| 2024-09-25 | -7.55 | $101.14 | — |
| 2024-09-24 | -7.55 | $101.14 | 800 |
| 2024-09-23 | -15.77 | $100.15 | 448 |
| 2024-09-20 | -24.73 | $99.07 | 600 |
| 2024-09-19 | -21.74 | $99.43 | 646 |
| 2024-09-18 | -19.42 | $99.71 | 600 |
| 2024-09-17 | -29.38 | $98.51 | 5629 |
| 2024-09-16 | -17.01 | $100.00 | 532 |
| 2024-09-13 | -29.63 | $98.48 | 1232 |
| 2024-09-12 | -22.41 | $99.35 | 5100 |
| 2024-09-11 | -33.53 | $98.01 | 2406 |
| 2024-09-10 | -81.99 | $92.17 | 2300 |
| 2024-09-09 | -54.36 | $95.50 | 600 |
| 2024-09-06 | -61.41 | $94.65 | 99505 |
| 2024-09-05 | -52.06 | $96.74 | 116400 |
| 2024-09-04 | -30.51 | $98.85 | 47029 |
| 2024-09-03 | -35.37 | $98.34 | 4800 |
| 2024-08-30 | -11.97 | $100.68 | 95800 |
| 2024-08-29 | -13.89 | $100.46 | 27800 |
| 2024-08-28 | -8.30 | $101.10 | 16225 |
| 2024-08-27 | 0.00 | $101.85 | 12400 |
| 2024-08-26 | 0.00 | $100.79 | 25300 |
| 2024-08-23 | -0.84 | $100.00 | 25919 |
| 2024-08-22 | -25.28 | $97.25 | 17607 |
| 2024-08-21 | -11.12 | $98.51 | 4200 |
| 2024-08-20 | -23.82 | $97.38 | 33500 |
| 2024-08-19 | -7.53 | $98.83 | 22000 |
| 2024-08-16 | -3.05 | $97.91 | 13700 |
| 2024-08-15 | -3.05 | $97.91 | 29600 |
| 2024-08-14 | -6.77 | $95.97 | 27500 |
| 2024-08-13 | -10.28 | $94.70 | 130500 |
| 2024-08-12 | -15.97 | $94.44 | 429 |
| 2024-08-09 | -72.65 | $91.85 | 819 |
| 2024-08-08 | -68.71 | $92.03 | 23602 |
| 2024-08-07 | -78.99 | $91.56 | 1008 |
| 2024-08-06 | -56.32 | $92.95 | 747 |
| 2024-08-05 | -39.78 | $93.84 | 2100 |
| 2024-08-02 | -72.80 | $93.33 | 1601 |
| 2024-08-01 | -60.71 | $93.77 | 65100 |
| 2024-07-31 | -52.73 | $94.05 | 24427 |
| 2024-07-30 | -28.51 | $94.74 | 8200 |
| 2024-07-29 | -51.72 | $93.73 | 21800 |
| 2024-07-26 | -20.92 | $95.07 | 10500 |
| 2024-07-25 | -19.87 | $95.07 | 13300 |
| 2024-07-24 | -14.09 | $95.07 | 35000 |
| 2024-07-23 | -33.44 | $93.82 | 75300 |
| 2024-07-22 | -33.44 | $93.82 | 13800 |
| 2024-07-19 | -56.35 | $92.34 | 31100 |
| 2024-07-18 | -45.72 | $92.99 | 123904 |
| 2024-07-17 | -38.53 | $93.46 | 31800 |
| 2024-07-16 | -21.56 | $94.57 | 18600 |
| 2024-07-15 | -18.58 | $94.57 | 10000 |
| 2024-07-12 | -8.90 | $94.92 | 123105 |
| 2024-07-11 | -7.56 | $95.08 | 136345 |
| 2024-07-10 | -2.85 | $95.64 | 19804 |
| 2024-07-09 | -0.69 | $95.55 | 197024 |
| 2024-07-08 | -4.08 | $93.94 | 12849 |
| 2024-07-05 | -4.43 | $93.14 | 900 |
| 2024-07-03 | -8.33 | $92.32 | 22100 |
| 2024-07-02 | -8.33 | $92.32 | 1241 |
| 2024-07-01 | -15.78 | $91.65 | 339 |
| 2024-06-28 | -11.44 | $92.04 | 19117 |
| 2024-06-27 | -15.67 | $91.66 | 20532 |
| 2024-06-26 | -39.33 | $89.53 | 65720 |
| 2024-06-25 | -8.56 | $92.30 | 21797 |
| 2024-06-24 | -7.56 | $92.39 | 137800 |
| 2024-06-21 | -28.11 | $90.54 | 188521 |
| 2024-06-20 | -38.00 | $89.65 | 121511 |
| 2024-06-18 | -28.56 | $90.50 | 89628 |
| 2024-06-17 | -37.44 | $89.70 | 40100 |
| 2024-06-14 | -35.44 | $89.88 | 11435 |
| 2024-06-13 | -48.89 | $88.67 | 900 |
| 2024-06-12 | -75.13 | $87.30 | 3400 |
| 2024-06-11 | -14.97 | $91.92 | 208 |
| 2024-06-10 | -11.98 | $92.15 | 485610 |
| 2024-06-07 | -13.28 | $92.05 | 25600 |
| 2024-06-06 | -3.91 | $92.77 | 22404 |
| 2024-06-05 | 0.00 | $93.07 | 17218 |
| 2024-06-04 | -5.27 | $92.04 | 24900 |
| 2024-06-03 | -5.27 | $92.04 | 44819 |
| 2024-05-31 | 0.00 | $91.00 | 332400 |
| 2024-05-30 | -19.19 | $89.42 | 30750 |
| 2024-05-29 | -19.19 | $89.42 | 27300 |
| 2024-05-28 | -13.93 | $89.44 | 82400 |
| 2024-05-24 | -0.29 | $90.86 | 40842 |
| 2024-05-23 | 0.00 | $90.48 | 35900 |
| 2024-05-22 | 0.00 | $90.48 | 22600 |
| 2024-05-21 | 0.00 | $90.48 | 19634 |
| 2024-05-20 | -4.94 | $89.91 | 2500 |
| 2024-05-17 | -2.05 | $90.06 | 8200 |
| 2024-05-16 | -2.05 | $90.06 | 41000 |
| 2024-05-15 | 0.00 | $89.39 | 67429 |
| 2024-05-14 | -5.18 | $88.54 | 32537 |
| 2024-05-13 | 0.00 | $87.51 | 32700 |
| 2024-05-10 | 0.00 | $87.04 | 139800 |
| 2024-05-09 | 0.00 | $87.04 | 24400 |
| 2024-05-08 | 0.00 | $87.04 | 6900 |
| 2024-05-07 | 0.00 | $86.56 | 300 |
| 2024-05-06 | -0.50 | $85.60 | 400 |
| 2024-05-03 | -0.50 | $85.60 | 900 |
| 2024-05-02 | -40.07 | $83.23 | 400 |
| 2024-05-01 | -18.48 | $84.20 | 600 |
| 2024-04-30 | -17.40 | $83.81 | 25347 |
| 2024-04-29 | -8.03 | $84.79 | 200 |
| 2024-04-26 | -10.42 | $84.54 | 3800 |
| 2024-04-25 | 0.00 | $85.63 | 900 |
| 2024-04-24 | 0.00 | $84.35 | 700 |
| 2024-04-23 | -4.65 | $83.78 | 3006 |
| 2024-04-22 | -9.96 | $83.21 | 227 |
| 2024-04-19 | -14.44 | $82.64 | 350 |
| 2024-04-18 | -14.44 | $82.64 | 900 |
| 2024-04-17 | -24.54 | $81.55 | 325 |
| 2024-04-16 | -24.54 | $81.55 | 312 |
| 2024-04-15 | -24.54 | $81.55 | 12400 |
| 2024-04-12 | -23.61 | $81.65 | 2612 |
| 2024-04-11 | -29.07 | $81.06 | 306 |
| 2024-04-10 | -29.07 | $81.06 | 1619 |
| 2024-04-09 | -32.87 | $80.65 | 1223 |
| 2024-04-08 | -17.78 | $82.28 | 1449 |
| 2024-04-05 | 0.00 | $84.03 | 1946 |
| 2024-04-04 | 0.00 | $80.50 | 500 |
| 2024-04-03 | -62.82 | $75.17 | 303 |
| 2024-04-02 | -62.82 | $75.17 | 600 |
| 2024-04-01 | -40.76 | $76.22 | 2327 |
| 2024-03-28 | -40.13 | $76.25 | 300 |
| 2024-03-27 | -45.92 | $76.25 | 438 |
| 2024-03-26 | -49.46 | $76.19 | 1100 |
| 2024-03-25 | -74.64 | $74.80 | 4200 |
| 2024-03-22 | -76.63 | $74.69 | 8900 |
| 2024-03-21 | -58.18 | $77.00 | 20608 |
| 2024-03-20 | -38.48 | $77.65 | 8300 |
| 2024-03-19 | -26.36 | $78.05 | 8900 |
| 2024-03-18 | -39.39 | $77.62 | 15100 |
| 2024-03-15 | -31.21 | $77.89 | 4350 |
| 2024-03-14 | -26.62 | $77.89 | 6375 |
| 2024-03-13 | -26.62 | $77.89 | 33109 |
| 2024-03-12 | -20.00 | $77.72 | 1112 |
| 2024-03-11 | -48.67 | $76.00 | 7387 |
| 2024-03-08 | -48.67 | $76.00 | 310 |
| 2024-03-07 | -35.33 | $76.80 | 13800 |
| 2024-03-06 | -29.00 | $77.18 | 12100 |
| 2024-03-05 | -51.67 | $75.82 | 418 |
| 2024-03-04 | -54.50 | $75.65 | 1941 |
| 2024-03-01 | -37.00 | $76.70 | 900 |
| 2024-02-29 | -26.33 | $77.34 | 109646 |
| 2024-02-28 | -1.00 | $78.86 | 27400 |
| 2024-02-27 | 0.00 | $78.70 | 17400 |
| 2024-02-26 | -9.49 | $77.69 | 27600 |
| 2024-02-23 | -9.68 | $77.68 | 900 |
| 2024-02-22 | -14.34 | $77.40 | 7893 |
| 2024-02-21 | -14.34 | $77.40 | 2110 |
| 2024-02-20 | -27.34 | $76.72 | 15100 |
| 2024-02-16 | -24.47 | $76.87 | 708 |
| 2024-02-15 | -16.14 | $75.05 | 8400 |
| 2024-02-14 | -16.14 | $75.05 | 323 |
| 2024-02-13 | -98.07 | $72.92 | 1022 |
| 2024-02-12 | 0.00 | $75.46 | 20300 |
| 2024-02-09 | -9.01 | $74.70 | 9518 |
| 2024-02-08 | -18.92 | $74.48 | 316 |
| 2024-02-07 | -55.21 | $73.47 | 300 |
| 2024-02-06 | -31.74 | $73.77 | 2600 |
| 2024-02-05 | -10.78 | $74.50 | 400 |
| 2024-02-02 | -15.35 | $74.22 | 144 |
| 2024-02-01 | -3.84 | $74.73 | 300 |
| 2024-01-31 | -14.22 | $74.27 | 500 |
| 2024-01-30 | 0.00 | $74.90 | 840 |
| 2024-01-29 | -27.87 | $73.55 | 42223 |
| 2024-01-26 | -21.55 | $73.82 | 200 |
| 2024-01-25 | -18.27 | $73.96 | 2700 |
| 2024-01-24 | -12.12 | $74.10 | 2317 |
| 2024-01-23 | -2.08 | $74.63 | 1100 |
| 2024-01-22 | 0.00 | $73.67 | 4350 |
| 2024-01-19 | 0.00 | $73.67 | 2325 |
| 2024-01-18 | 0.00 | $73.67 | 800 |
| 2024-01-17 | 0.00 | $73.24 | 2543 |
| 2024-01-16 | -5.65 | $72.68 | 300 |
| 2024-01-12 | -5.65 | $72.68 | 2600 |
| 2024-01-11 | -9.49 | $72.68 | 2800 |
| 2024-01-10 | -9.49 | $72.68 | 1000 |
| 2024-01-09 | -20.85 | $72.01 | 14500 |
| 2024-01-08 | -27.75 | $71.61 | 11147 |
| 2024-01-05 | -52.50 | $70.47 | 14026 |
| 2024-01-04 | -43.25 | $71.08 | 4800 |
| 2024-01-03 | -47.32 | $71.08 | 44400 |
| 2024-01-02 | -43.66 | $71.34 | 45000 |
| 2023-12-29 | -37.04 | $71.81 | 4915 |
| 2023-12-28 | -43.94 | $71.32 | 11400 |
| 2023-12-27 | -20.28 | $73.00 | 13900 |
| 2023-12-26 | -20.28 | $73.00 | 400 |
| 2023-12-22 | -51.27 | $70.80 | 9027 |
| 2023-12-21 | -67.61 | $69.64 | 8400 |
| 2023-12-20 | -67.61 | $69.64 | 17338 |
| 2023-12-19 | -66.62 | $69.71 | 17100 |
| 2023-12-18 | -77.18 | $68.96 | 6400 |
| 2023-12-15 | -100.00 | $67.34 | 129530 |
| 2023-12-14 | -74.00 | $69.26 | 154200 |
| 2023-12-13 | -57.14 | $72.60 | 8442 |
| 2023-12-12 | -54.35 | $72.69 | 25102 |
| 2023-12-11 | -56.21 | $72.63 | 53841 |
| 2023-12-08 | -36.62 | $73.25 | 18801 |
| 2023-12-07 | -15.69 | $73.93 | 17000 |
| 2023-12-06 | -14.58 | $73.88 | 35400 |
| 2023-12-05 | -10.86 | $74.00 | 34206 |
| 2023-12-04 | 0.00 | $73.73 | 18300 |
| 2023-12-01 | 0.00 | $73.73 | 22400 |
| 2023-11-30 | -2.12 | $72.62 | 64242 |
| 2023-11-29 | -7.94 | $72.40 | 400 |
| 2023-11-28 | -7.52 | $72.40 | 630 |
| 2023-11-27 | -13.78 | $72.15 | 4500 |
| 2023-11-24 | -19.57 | $71.79 | 250 |
| 2023-11-22 | -19.57 | $71.79 | 100 |
| 2023-11-21 | -19.57 | $71.79 | 24500 |
| 2023-11-20 | -31.83 | $71.22 | 2634 |
| 2023-11-17 | -21.51 | $71.70 | 2849 |
| 2023-11-16 | 0.00 | $72.70 | 3200 |
| 2023-11-15 | 0.00 | $72.70 | 300 |
| 2023-11-14 | 0.00 | $72.70 | 27637 |
| 2023-11-13 | 0.00 | $72.51 | 25514 |
| 2023-11-10 | -6.27 | $71.19 | 650 |
| 2023-11-09 | -6.27 | $71.19 | 2604 |
| 2023-11-08 | -6.12 | $70.66 | 10219 |
| 2023-11-07 | -9.30 | $70.39 | 1100 |
| 2023-11-06 | 0.00 | $70.63 | 2200 |
| 2023-11-03 | -35.48 | $69.65 | 1800 |
| 2023-11-02 | -64.92 | $68.92 | 1000 |
| 2023-11-01 | -64.92 | $68.92 | 1725 |
| 2023-10-31 | -73.39 | $68.71 | 1300 |
| 2023-10-30 | -73.39 | $68.71 | 2247 |
| 2023-10-27 | -100.00 | $68.05 | 707 |
| 2023-10-26 | -45.74 | $69.51 | 1650 |
| 2023-10-25 | -45.74 | $69.51 | 2000 |
| 2023-10-24 | -45.74 | $69.51 | 4436 |
| 2023-10-23 | -42.60 | $69.58 | 2205 |
| 2023-10-20 | -75.34 | $68.85 | 3300 |
| 2023-10-19 | -100.00 | $68.30 | 1711 |
| 2023-10-18 | -51.22 | $69.51 | 1800 |
| 2023-10-17 | -56.29 | $69.63 | 1200 |
| 2023-10-16 | -56.29 | $69.63 | 8800 |
| 2023-10-13 | -56.29 | $69.63 | 100 |
| 2023-10-12 | -58.88 | $69.63 | 635 |
| 2023-10-11 | -30.84 | $70.53 | 8500 |
| 2023-10-10 | -35.89 | $70.02 | 37317 |
| 2023-10-09 | -45.73 | $68.84 | 7200 |
| 2023-10-06 | -30.56 | $68.84 | 14300 |
| 2023-10-05 | -30.56 | $68.84 | 9300 |
| 2023-10-04 | -29.30 | $68.95 | 3700 |
| 2023-10-03 | -36.60 | $68.31 | 22600 |
| 2023-10-02 | -36.60 | $68.31 | 12343 |
| 2023-09-29 | -23.60 | $69.45 | 6705 |
| 2023-09-28 | -18.13 | $69.93 | 13317 |
| 2023-09-27 | -27.82 | $69.08 | 11700 |
| 2023-09-26 | -27.82 | $69.08 | 33347 |
| 2023-09-25 | -22.69 | $69.53 | 2500 |
| 2023-09-22 | -22.69 | $69.53 | 43100 |
| 2023-09-21 | -17.22 | $70.01 | 49300 |
| 2023-09-20 | -2.39 | $71.31 | 10095 |
| 2023-09-19 | -6.96 | $70.91 | 12143 |
| 2023-09-18 | -4.90 | $71.09 | 31403 |
| 2023-09-15 | -11.63 | $70.50 | 14938 |
| 2023-09-14 | -2.23 | $71.09 | 51900 |
| 2023-09-13 | 0.00 | $69.20 | 14643 |
| 2023-09-12 | 0.00 | $65.90 | 10900 |
| 2023-09-11 | -18.47 | $64.78 | 10236 |
| 2023-09-08 | -43.53 | $64.23 | 2348 |
| 2023-09-07 | -71.12 | $63.59 | 34509 |
| 2023-09-06 | -41.38 | $64.28 | 115704 |
| 2023-09-05 | -45.79 | $65.24 | 35850 |
| 2023-09-01 | -45.79 | $65.24 | 522 |
| 2023-08-31 | -67.52 | $64.31 | 69200 |
| 2023-08-30 | -67.52 | $64.31 | 34750 |
| 2023-08-29 | -67.52 | $64.31 | 1006 |
| 2023-08-28 | -100.00 | $62.92 | 17525 |
| 2023-08-25 | -100.00 | $62.92 | 300 |
| 2023-08-24 | -100.00 | $62.92 | 1846 |
| 2023-08-23 | -100.00 | $63.00 | 300 |
| 2023-08-22 | -100.00 | $63.00 | 1539 |
| 2023-08-21 | -98.52 | $63.07 | 835 |
| 2023-08-18 | -87.59 | $63.92 | 2700 |
| 2023-08-17 | -90.34 | $63.80 | 200 |
| 2023-08-16 | -100.00 | $63.38 | 300 |
| 2023-08-15 | -100.00 | $63.38 | 300 |
| 2023-08-14 | -100.00 | $63.38 | 200 |
| 2023-08-11 | -100.00 | $63.38 | 150 |
| 2023-08-10 | -100.00 | $63.38 | 125 |
| 2023-08-09 | -100.00 | $63.38 | 1047 |
| 2023-08-08 | -13.45 | $67.20 | 112 |
| 2023-08-07 | -13.45 | $67.20 | 200 |
| 2023-08-04 | -83.25 | $64.45 | 1500 |
| 2023-08-03 | -86.98 | $64.79 | 100 |
| 2023-08-02 | -86.98 | $64.79 | 200 |
| 2023-08-01 | -86.98 | $64.79 | 800 |
| 2023-07-31 | -51.78 | $65.98 | 100 |
| 2023-07-28 | -51.78 | $65.98 | 200 |
| 2023-07-27 | 0.00 | $67.73 | 150 |
| 2023-07-26 | 0.00 | $67.73 | 606 |
| 2023-07-25 | 0.00 | $67.71 | 4006 |
| 2023-07-24 | -31.19 | $66.49 | 175 |
| 2023-07-21 | -31.19 | $66.49 | 187 |
| 2023-07-20 | -31.19 | $66.49 | 193 |
| 2023-07-19 | -31.19 | $66.49 | 200 |
| 2023-07-18 | -31.19 | $66.49 | 517 |
| 2023-07-17 | -7.72 | $67.22 | 531 |
| 2023-07-14 | -66.24 | $65.40 | 59400 |
| 2023-07-13 | -65.40 | $65.40 | 1400 |
| 2023-07-12 | -57.29 | $65.18 | 939 |
| 2023-07-11 | -70.17 | $64.59 | 42100 |
| 2023-07-10 | -30.97 | $65.80 | 900 |
| 2023-07-07 | -31.11 | $65.64 | 400 |
| 2023-07-06 | 0.00 | $67.46 | 89000 |
| 2023-07-05 | 0.00 | $67.46 | 1517 |
| 2023-07-03 | 0.00 | $67.40 | 103800 |
| 2023-06-30 | 0.00 | $67.40 | 1301 |
| 2023-06-29 | -12.94 | $66.30 | 410 |
| 2023-06-28 | -14.98 | $66.16 | 440 |
| 2023-06-27 | 0.00 | $67.08 | 420 |
| 2023-06-26 | -2.45 | $66.07 | 526 |
| 2023-06-23 | -11.81 | $65.47 | 111200 |
| 2023-06-22 | -11.81 | $65.47 | 500 |
| 2023-06-21 | -8.09 | $65.70 | 800 |
| 2023-06-20 | -5.66 | $65.85 | 1002 |
| 2023-06-16 | 0.00 | $66.20 | 610 |
| 2023-06-15 | 0.00 | $65.34 | 642 |
| 2023-06-14 | -11.25 | $64.36 | 60800 |
| 2023-06-13 | -22.07 | $63.48 | 6720 |
| 2023-06-12 | -8.72 | $63.37 | 2000 |
| 2023-06-09 | -30.20 | $62.10 | 716 |
| 2023-06-08 | -34.90 | $61.96 | 2200 |
| 2023-06-07 | -65.44 | $61.05 | 900 |
| 2023-06-06 | -42.28 | $61.74 | 300 |
| 2023-06-05 | 0.00 | $63.00 | 5739 |
| 2023-06-02 | -44.60 | $61.56 | 300 |
| 2023-06-01 | -44.96 | $61.55 | 1421 |
| 2023-05-31 | -66.91 | $60.94 | 118600 |
| 2023-05-30 | -66.91 | $60.94 | 1242 |
| 2023-05-26 | -53.96 | $61.30 | 300 |
| 2023-05-25 | -100.00 | $60.02 | 115 |
| 2023-05-24 | -100.00 | $60.58 | 1000 |
| 2023-05-23 | -100.00 | $61.50 | 1626 |
| 2023-05-22 | -85.71 | $61.72 | — |
| 2023-05-19 | -85.71 | $61.72 | — |
| 2023-05-18 | -85.71 | $61.72 | 601 |
| 2023-05-17 | -64.04 | $62.07 | 500 |
| 2023-05-16 | -88.60 | $61.79 | — |
| 2023-05-15 | -88.60 | $61.79 | 509 |
| 2023-05-12 | -33.33 | $62.24 | 300 |
| 2023-05-11 | -4.29 | $62.68 | — |
| 2023-05-10 | -4.29 | $62.68 | — |
| 2023-05-09 | -3.83 | $62.68 | 200 |
| 2023-05-08 | -30.05 | $62.20 | 824 |
| 2023-05-05 | -58.29 | $61.66 | 130 |
| 2023-05-04 | 0.00 | $62.75 | — |
| 2023-05-03 | 0.00 | $62.75 | — |
| 2023-05-02 | 0.00 | $62.75 | 348 |
| 2023-05-01 | 0.00 | $62.62 | 1031 |
| 2023-04-28 | -11.27 | $62.19 | — |
| 2023-04-27 | -9.52 | $62.19 | 300 |
| 2023-04-26 | -0.85 | $62.48 | — |
| 2023-04-25 | -0.63 | $62.48 | 804 |
| 2023-04-24 | -7.45 | $62.11 | — |
| 2023-04-21 | -7.19 | $62.11 | 232 |
| 2023-04-20 | 0.00 | $62.51 | — |
| 2023-04-19 | 0.00 | $62.51 | — |
| 2023-04-18 | 0.00 | $62.51 | 200 |
| 2023-04-17 | -4.80 | $61.12 | — |
| 2023-04-14 | -4.11 | $61.12 | — |
| 2023-04-13 | -4.11 | $61.12 | 200 |
| 2023-04-12 | -6.71 | $60.92 | 420 |
| 2023-04-11 | 0.00 | $61.37 | 200 |
| 2023-04-10 | -2.20 | $60.88 | 300 |
| 2023-04-06 | 0.00 | $61.02 | 1624 |
| 2023-04-05 | -0.48 | $60.91 | 146 |
| 2023-04-04 | 0.00 | $60.94 | 400 |
| 2023-04-03 | -6.32 | $60.14 | 2500 |
| 2023-03-31 | 0.00 | $60.00 | 249 |
| 2023-03-30 | 0.00 | $59.82 | 1148 |
| 2023-03-29 | -12.77 | $59.03 | 1400 |
| 2023-03-28 | -2.87 | $57.71 | 400 |
| 2023-03-27 | -36.41 | $57.14 | 57115 |
| 2023-03-24 | -45.73 | $56.95 | — |
| 2023-03-23 | -45.73 | $56.95 | 946 |
| 2023-03-22 | -41.23 | $57.14 | 2400 |
| 2023-03-21 | -64.46 | $56.16 | 704 |
| 2023-03-20 | -32.70 | $57.50 | 39700 |
| 2023-03-17 | -86.81 | $55.28 | — |
| 2023-03-16 | -86.81 | $55.28 | 19900 |
| 2023-03-15 | -87.06 | $55.28 | 700 |
| 2023-03-14 | -100.00 | $54.95 | 218 |
| 2023-03-13 | -92.58 | $55.89 | 400 |
| 2023-03-10 | -92.58 | $55.89 | 10050 |
| 2023-03-09 | -92.58 | $55.89 | 747 |
| 2023-03-08 | -100.00 | $55.58 | 1520 |
| 2023-03-07 | -82.82 | $57.06 | 19700 |
| 2023-03-06 | -82.82 | $57.06 | 400 |
| 2023-03-03 | -100.00 | $56.50 | 23750 |
| 2023-03-02 | -100.00 | $56.50 | 401 |
| 2023-03-01 | -95.15 | $57.50 | 400 |
| 2023-02-28 | -60.84 | $58.56 | 27800 |
| 2023-02-27 | -74.42 | $58.56 | 331 |
| 2023-02-24 | -100.00 | $57.35 | 207 |
| 2023-02-23 | -93.09 | $58.11 | 300 |
| 2023-02-22 | -96.64 | $57.97 | 1400 |
| 2023-02-21 | -95.90 | $58.01 | 6440 |
| 2023-02-17 | -70.71 | $59.36 | 513 |
| 2023-02-16 | -75.19 | $59.12 | 1931 |
| 2023-02-15 | -69.59 | $59.42 | 1600 |
| 2023-02-14 | -63.25 | $59.76 | 300 |
| 2023-02-13 | -63.25 | $59.76 | 1400 |
| 2023-02-10 | -80.43 | $59.00 | 1500 |
| 2023-02-09 | -80.43 | $59.00 | 17746 |
| 2023-02-08 | -87.60 | $58.63 | 200 |
| 2023-02-07 | -100.00 | $57.99 | 412 |
| 2023-02-06 | -100.00 | $58.66 | 500 |
| 2023-02-03 | -86.05 | $59.51 | 2100 |
| 2023-02-02 | -86.05 | $59.51 | 400 |
| 2023-02-01 | -85.11 | $59.55 | 2700 |
| 2023-01-31 | -76.92 | $59.55 | 16846 |
| 2023-01-30 | -22.86 | $62.08 | 1550 |
| 2023-01-27 | -22.86 | $62.08 | 400 |
| 2023-01-26 | -22.86 | $62.08 | 400 |
| 2023-01-25 | -4.27 | $62.95 | 800 |
| 2023-01-24 | 0.00 | $62.13 | 300 |
| 2023-01-23 | 0.00 | $62.13 | 4900 |
| 2023-01-20 | -41.21 | $60.39 | 600 |
| 2023-01-19 | -37.34 | $60.39 | 442 |
| 2023-01-18 | -0.52 | $61.80 | 800 |
| 2023-01-17 | -2.61 | $61.72 | 636 |
| 2023-01-13 | -22.72 | $60.95 | 700 |
| 2023-01-12 | -26.11 | $60.82 | 700 |
| 2023-01-11 | -26.11 | $60.82 | 600 |
| 2023-01-10 | -21.41 | $61.00 | 3200 |
| 2023-01-09 | -11.75 | $61.37 | 1514 |
| 2023-01-06 | -63.02 | $59.78 | 200 |
| 2023-01-05 | -67.36 | $59.57 | 200 |
| 2023-01-04 | -75.62 | $59.17 | 400 |
| 2023-01-03 | -90.08 | $58.47 | 15200 |
| 2022-12-30 | -86.57 | $58.64 | 200 |
| 2022-12-29 | -79.13 | $59.00 | 400 |
| 2022-12-28 | -79.13 | $59.00 | 100 |
| 2022-12-27 | -85.95 | $58.67 | 300 |
| 2022-12-23 | -85.95 | $58.67 | 400 |
| 2022-12-22 | -92.56 | $58.35 | 1100 |
| 2022-12-21 | -65.70 | $59.65 | 23014 |
| 2022-12-20 | -91.32 | $58.41 | 54621 |
| 2022-12-19 | -80.25 | $59.01 | 143 |
| 2022-12-16 | -74.22 | $59.03 | 1200 |
| 2022-12-15 | -90.43 | $58.20 | 300 |
| 2022-12-14 | -66.72 | $58.80 | 900 |
| 2022-12-13 | -63.58 | $58.99 | 2249 |
| 2022-12-12 | -55.30 | $59.49 | 1448 |
| 2022-12-09 | -23.84 | $61.39 | 800 |
| 2022-12-08 | 0.00 | $62.83 | 541 |
| 2022-12-07 | -29.66 | $60.68 | 4825 |
| 2022-12-06 | -68.17 | $58.55 | 500 |
| 2022-12-05 | -39.96 | $60.11 | 600 |
| 2022-12-02 | -0.72 | $62.28 | 900 |
| 2022-12-01 | 0.00 | $61.74 | 200 |
| 2022-11-30 | -3.06 | $60.91 | 5200 |
| 2022-11-29 | -26.82 | $59.90 | 336 |
| 2022-11-28 | -4.00 | $60.87 | 2918 |
| 2022-11-25 | -8.83 | $60.61 | 1100 |
| 2022-11-23 | -15.99 | $60.31 | 200 |
| 2022-11-22 | -37.47 | $59.41 | 1800 |
| 2022-11-21 | -69.45 | $58.07 | 200 |
| 2022-11-18 | -69.45 | $58.07 | 1841 |
| 2022-11-17 | -78.04 | $57.71 | 119 |
| 2022-11-16 | -68.02 | $58.13 | 626 |
| 2022-11-15 | -92.72 | $58.05 | 8428 |
| 2022-11-14 | 0.00 | $60.98 | 5300 |
| 2022-11-11 | 0.00 | $60.98 | 5300 |
| 2022-11-10 | 0.00 | $60.98 | 1400 |
| 2022-11-09 | -63.18 | $58.74 | 2750 |
| 2022-11-08 | -63.18 | $58.74 | 800 |
| 2022-11-07 | -43.02 | $59.26 | 1900 |
| 2022-11-04 | -52.71 | $59.01 | 800 |
| 2022-11-03 | -84.87 | $58.48 | 525 |
| 2022-11-02 | -61.84 | $59.53 | 200 |
| 2022-11-01 | -68.86 | $59.21 | 435 |
| 2022-10-31 | -55.23 | $59.29 | 309 |
| 2022-10-28 | -38.45 | $60.22 | 139 |
| 2022-10-27 | -36.28 | $60.34 | 600 |
| 2022-10-26 | -40.07 | $60.13 | 3829 |
| 2022-10-25 | -42.96 | $59.97 | 4104 |
| 2022-10-24 | -56.87 | $58.75 | 19316 |
| 2022-10-21 | -62.66 | $57.82 | 135 |
| 2022-10-20 | -59.75 | $58.03 | 1700 |
| 2022-10-19 | -59.75 | $58.03 | 300 |
| 2022-10-18 | -63.07 | $57.79 | 500 |
| 2022-10-17 | -55.88 | $58.31 | 16203 |
| 2022-10-14 | -46.06 | $59.02 | 105 |
| 2022-10-13 | -49.10 | $58.80 | 549 |
| 2022-10-12 | -50.48 | $58.70 | 100 |
| 2022-10-11 | -50.48 | $58.70 | 300 |
| 2022-10-10 | -45.78 | $59.04 | 100 |
| 2022-10-07 | -45.37 | $59.07 | 1900 |
| 2022-10-06 | -38.71 | $59.41 | 1710 |
| 2022-10-05 | -8.14 | $61.55 | 1004 |
| 2022-10-04 | -12.71 | $61.23 | 2539 |
| 2022-10-03 | -38.43 | $59.43 | 400 |
| 2022-09-30 | -66.86 | $57.44 | 1100 |
| 2022-09-29 | -67.29 | $57.41 | 300 |
| 2022-09-28 | -64.30 | $57.84 | 433 |
| 2022-09-27 | -82.81 | $56.43 | 24400 |
| 2022-09-26 | -94.75 | $55.52 | 3100 |
| 2022-09-23 | -100.00 | $56.46 | 2600 |
| 2022-09-22 | -99.53 | $56.84 | 846 |
| 2022-09-21 | -87.17 | $58.39 | 1300 |
| 2022-09-20 | -83.72 | $58.60 | 1749 |
| 2022-09-19 | -71.22 | $59.36 | 2000 |
| 2022-09-16 | -99.84 | $57.62 | 100 |
| 2022-09-15 | -99.84 | $57.62 | 1000 |
| 2022-09-14 | -95.07 | $58.60 | 150 |
| 2022-09-13 | -95.41 | $58.60 | 2712 |
| 2022-09-12 | -75.76 | $60.71 | 1346 |
| 2022-09-09 | -48.05 | $61.99 | 4020 |
| 2022-09-08 | -75.97 | $60.70 | 23700 |
| 2022-09-07 | -62.80 | $61.02 | 2300 |
| 2022-09-06 | -62.23 | $61.03 | 202 |
| 2022-09-02 | -60.27 | $61.13 | 300 |
| 2022-09-01 | -55.78 | $61.17 | 175 |
| 2022-08-31 | -55.78 | $61.17 | 5414 |
| 2022-08-30 | -34.86 | $62.31 | 1000 |
| 2022-08-29 | -35.05 | $62.30 | 300 |
| 2022-08-26 | -40.37 | $62.01 | 1725 |
| 2022-08-25 | -26.06 | $62.79 | 1000 |
| 2022-08-24 | -9.54 | $63.69 | 414 |
| 2022-08-23 | -31.93 | $62.47 | 300 |
| 2022-08-22 | -37.06 | $62.19 | 700 |
| 2022-08-19 | -37.98 | $62.14 | 300 |
| 2022-08-18 | -33.76 | $62.37 | 339 |
| 2022-08-17 | -11.56 | $63.58 | 500 |
| 2022-08-16 | -0.89 | $64.16 | 3400 |
| 2022-08-15 | -0.43 | $63.23 | 700 |
| 2022-08-12 | -0.57 | $62.09 | 1028 |
| 2022-08-11 | -0.55 | $62.05 | 825 |
| 2022-08-10 | -64.82 | $59.13 | 200 |
| 2022-08-09 | -64.82 | $59.13 | 510 |
| 2022-08-08 | -63.32 | $59.16 | 600 |
| 2022-08-05 | -83.42 | $58.76 | 339 |
| 2022-08-04 | -50.75 | $59.41 | 504 |
| 2022-08-03 | -24.25 | $59.77 | 1800 |
| 2022-08-02 | -29.81 | $59.46 | 746 |
| 2022-08-01 | -31.68 | $59.40 | 100 |
| 2022-07-29 | -31.68 | $59.40 | 1100 |
| 2022-07-28 | -31.68 | $59.40 | 2100 |
| 2022-07-27 | -31.68 | $59.40 | 100 |
| 2022-07-26 | -31.68 | $59.40 | 300 |
| 2022-07-25 | -6.83 | $60.20 | 400 |
| 2022-07-22 | -0.57 | $60.40 | 600 |
| 2022-07-21 | -14.79 | $59.72 | 534 |
| 2022-07-20 | -36.09 | $59.00 | 1739 |
| 2022-07-19 | -34.32 | $59.06 | 5612 |
| 2022-07-18 | -16.05 | $59.31 | 237 |
| 2022-07-15 | -30.92 | $58.43 | — |
| 2022-07-14 | -30.92 | $58.43 | 300 |
| 2022-07-13 | -21.42 | $58.98 | 803 |
| 2022-07-12 | -18.31 | $59.16 | 45800 |
| 2022-07-11 | -18.31 | $59.16 | 1401 |
| 2022-07-08 | -0.86 | $60.17 | 300 |
| 2022-07-07 | -20.12 | $58.52 | 1125 |
| 2022-07-06 | -45.90 | $57.20 | 1300 |
| 2022-07-05 | -19.92 | $58.53 | 700 |
| 2022-07-01 | -40.23 | $57.49 | 202 |
| 2022-06-30 | -41.02 | $57.45 | 3709 |
| 2022-06-29 | -24.80 | $58.28 | 2900 |
| 2022-06-28 | -27.73 | $58.13 | 1730 |
| 2022-06-27 | 0.00 | $58.62 | 402 |
| 2022-06-24 | -33.06 | $56.92 | 68650 |
| 2022-06-23 | -24.21 | $56.92 | 400 |
| 2022-06-22 | -4.49 | $57.90 | 900 |
| 2022-06-21 | -14.00 | $57.37 | 202 |
| 2022-06-17 | -50.57 | $55.04 | 21937 |
| 2022-06-16 | -53.77 | $54.51 | 1300 |
| 2022-06-15 | -30.72 | $55.80 | 600 |
| 2022-06-14 | -32.68 | $55.65 | 80075 |
| 2022-06-13 | -32.68 | $55.65 | 7129 |
| 2022-06-10 | -23.53 | $56.35 | 1700 |
| 2022-06-09 | -10.07 | $57.38 | 400 |
| 2022-06-08 | -31.87 | $55.63 | 85787 |
| 2022-06-07 | -31.87 | $55.63 | 200 |
| 2022-06-06 | -28.29 | $55.90 | 88643 |
| 2022-06-03 | -28.29 | $55.90 | 112 |
| 2022-06-02 | -12.88 | $57.06 | 1300 |
| 2022-06-01 | -6.00 | $57.55 | 710 |
| 2022-05-31 | 0.00 | $58.00 | 91500 |
| 2022-05-27 | -9.11 | $56.09 | 216 |
| 2022-05-26 | -23.09 | $55.23 | 26029 |
| 2022-05-25 | -61.12 | $53.07 | 45850 |
| 2022-05-24 | -61.12 | $53.07 | 900 |
| 2022-05-23 | -63.57 | $53.17 | 23025 |
| 2022-05-20 | -80.00 | $52.00 | 1000 |
| 2022-05-19 | -88.27 | $51.38 | 1419 |
| 2022-05-18 | -98.78 | $50.63 | 825 |
| 2022-05-17 | -59.01 | $55.90 | 600 |
| 2022-05-16 | -59.13 | $55.89 | 600 |
| 2022-05-13 | -69.32 | $54.98 | 330 |
| 2022-05-12 | -79.84 | $54.04 | 2000 |
| 2022-05-11 | -100.00 | $52.24 | 727 |
| 2022-05-10 | -95.80 | $53.65 | 707 |
| 2022-05-09 | -100.00 | $54.43 | 1500 |
| 2022-05-06 | -100.00 | $54.52 | 300 |
| 2022-05-05 | -100.00 | $54.60 | 310 |
| 2022-05-04 | -86.78 | $56.05 | 149 |
| 2022-05-03 | -87.97 | $55.98 | 1008 |
| 2022-05-02 | -96.61 | $55.47 | 600 |
| 2022-04-29 | -95.57 | $56.42 | 326 |
| 2022-04-28 | -92.27 | $57.11 | 101 |
| 2022-04-27 | -96.14 | $56.94 | 400 |
| 2022-04-26 | -52.27 | $57.83 | 11612 |
| 2022-04-25 | -44.55 | $57.74 | 1200 |
| 2022-04-22 | -42.60 | $57.89 | 300 |
| 2022-04-21 | -14.94 | $60.02 | 700 |
| 2022-04-20 | -0.86 | $60.41 | 8608 |
| 2022-04-19 | -11.00 | $59.70 | 2819 |
| 2022-04-18 | -27.43 | $58.55 | 5906 |
| 2022-04-14 | -27.43 | $58.55 | 1100 |
| 2022-04-13 | -32.00 | $58.23 | 3934 |
| 2022-04-12 | -35.14 | $58.01 | 1936 |
| 2022-04-11 | -31.00 | $58.30 | 531 |
| 2022-04-08 | -23.43 | $58.83 | 526 |
| 2022-04-07 | 0.00 | $60.47 | 200 |
| 2022-04-06 | 0.00 | $59.96 | 112 |
| 2022-04-05 | -7.29 | $57.87 | 7350 |
| 2022-04-04 | -5.99 | $57.87 | 4700 |
| 2022-04-01 | -4.30 | $57.98 | 3000 |
| 2022-03-31 | -4.63 | $56.90 | 1200 |
| 2022-03-30 | 0.00 | $57.07 | 804 |
| 2022-03-29 | -21.63 | $55.01 | 600 |
| 2022-03-28 | -51.25 | $53.65 | 900 |
| 2022-03-25 | -36.02 | $54.12 | 200 |
| 2022-03-24 | -32.86 | $54.05 | 501 |
| 2022-03-23 | -34.24 | $53.77 | 10925 |
| 2022-03-22 | -34.24 | $53.77 | 14500 |
| 2022-03-21 | -33.39 | $53.77 | 400 |
| 2022-03-18 | -16.85 | $54.83 | 914 |
| 2022-03-17 | -2.50 | $55.75 | 800 |
| 2022-03-16 | -0.93 | $54.80 | 911 |
| 2022-03-15 | -24.30 | $53.55 | 1600 |
| 2022-03-14 | -25.79 | $53.47 | 1200 |
| 2022-03-11 | -7.10 | $54.47 | 1504 |
| 2022-03-10 | 0.00 | $54.02 | 2542 |
| 2022-03-09 | -1.91 | $53.60 | 600 |
| 2022-03-08 | -46.17 | $51.75 | 500 |
| 2022-03-07 | -10.77 | $53.23 | 200 |
| 2022-03-04 | -42.34 | $51.91 | — |
| 2022-03-03 | -42.34 | $51.91 | 1500 |
| 2022-03-02 | -41.87 | $51.93 | 131 |
| 2022-03-01 | -52.15 | $51.50 | — |
| 2022-02-28 | -52.15 | $51.50 | 3747 |
| 2022-02-25 | -54.67 | $51.28 | 700 |
| 2022-02-24 | -69.93 | $50.61 | 3000 |
| 2022-02-23 | -60.92 | $50.50 | 400 |
| 2022-02-22 | -68.58 | $50.10 | 2100 |
| 2022-02-18 | -56.90 | $50.38 | 2628 |
| 2022-02-17 | -52.24 | $50.65 | 3434 |
| 2022-02-16 | -44.31 | $51.11 | 53800 |
| 2022-02-15 | -59.31 | $50.24 | 13000 |
| 2022-02-14 | -60.69 | $50.16 | 2500 |
| 2022-02-11 | -51.21 | $50.71 | 4003 |
| 2022-02-10 | -22.76 | $52.36 | 1700 |
| 2022-02-09 | 0.00 | $53.62 | 302 |
| 2022-02-08 | 0.00 | $53.02 | 13321 |
| 2022-02-07 | -11.28 | $51.89 | 1319 |
| 2022-02-04 | 0.00 | $52.40 | 639 |
| 2022-02-03 | -1.35 | $52.27 | 1623 |
| 2022-02-02 | 0.00 | $52.11 | 400 |
| 2022-02-01 | 0.00 | $51.89 | 300 |
| 2022-01-31 | -44.85 | $51.68 | 1100 |
| 2022-01-28 | -62.99 | $50.43 | 1400 |
| 2022-01-27 | -77.50 | $49.43 | 1200 |
| 2022-01-26 | -91.58 | $48.46 | 2200 |
| 2022-01-25 | -89.26 | $48.62 | 309 |
| 2022-01-24 | -85.05 | $48.91 | 800 |
| 2022-01-21 | -86.79 | $48.99 | 800 |
| 2022-01-20 | -82.13 | $49.30 | 414 |
| 2022-01-19 | -65.02 | $50.44 | 1816 |
| 2022-01-18 | -58.17 | $50.82 | 32032 |
| 2022-01-14 | -62.32 | $50.32 | 3020 |
| 2022-01-13 | -53.22 | $50.97 | 500 |
| 2022-01-12 | -52.39 | $50.17 | 140 |
| 2022-01-11 | -56.15 | $49.84 | 440 |
| 2022-01-10 | -64.01 | $49.15 | — |
| 2022-01-07 | -63.72 | $49.15 | 700 |
| 2022-01-06 | -73.09 | $48.25 | 1600 |
| 2022-01-05 | -64.38 | $48.66 | 1800 |
| 2022-01-04 | -51.95 | $49.84 | 816 |
| 2022-01-03 | 0.00 | $54.77 | 300 |
| 2021-12-31 | 0.00 | $50.08 | 800 |
| 2021-12-30 | -4.13 | $49.58 | 2400 |
| 2021-12-29 | 0.00 | $49.73 | 5428 |
| 2021-12-28 | 0.00 | $49.52 | — |
| 2021-12-27 | 0.00 | $49.52 | 240 |
| 2021-12-23 | 0.00 | $49.25 | 701 |
| 2021-12-22 | 0.00 | $48.88 | 1145 |
| 2021-12-21 | -8.90 | $48.30 | 1520 |
| 2021-12-20 | -10.12 | $48.22 | 1445 |
| 2021-12-17 | -10.12 | $48.22 | 4200 |
| 2021-12-16 | -6.59 | $47.75 | 7831 |
| 2021-12-15 | -3.46 | $46.82 | 1312 |
| 2021-12-14 | -16.14 | $46.05 | 6400 |
| 2021-12-13 | -4.09 | $46.58 | 434 |
| 2021-12-10 | -18.96 | $45.95 | 500 |
| 2021-12-09 | -17.38 | $46.02 | 1238 |
| 2021-12-08 | -34.38 | $45.28 | 830 |
| 2021-12-07 | -30.56 | $45.45 | 400 |
| 2021-12-06 | -36.63 | $45.18 | 1512 |
| 2021-12-03 | -73.03 | $43.56 | 300 |
| 2021-12-02 | -70.79 | $43.66 | 400 |
| 2021-12-01 | -99.10 | $42.40 | 5600 |
| 2021-11-30 | -100.00 | $42.94 | 2945 |
| 2021-11-29 | -99.23 | $44.22 | 400 |
| 2021-11-26 | -100.00 | $44.20 | 10322 |
| 2021-11-24 | -66.12 | $45.21 | 402 |
| 2021-11-23 | -80.99 | $44.85 | 900 |
| 2021-11-22 | -99.51 | $44.80 | 3516 |
| 2021-11-19 | -90.80 | $45.23 | 400 |
| 2021-11-18 | -71.26 | $45.57 | 600 |
| 2021-11-17 | -51.15 | $45.92 | — |
| 2021-11-16 | -51.15 | $45.92 | 200 |
| 2021-11-15 | -19.54 | $46.47 | — |
| 2021-11-12 | -19.54 | $46.47 | 534 |
| 2021-11-11 | -4.60 | $46.73 | 925 |
| 2021-11-10 | 0.00 | $46.81 | 226 |
| 2021-11-09 | 0.00 | $46.72 | 1030 |
| 2021-11-08 | -35.79 | $45.71 | 1800 |
| 2021-11-05 | 0.00 | $46.68 | 115 |
| 2021-11-04 | -14.06 | $46.11 | 940 |
| 2021-11-03 | -48.19 | $45.26 | 428 |
| 2021-11-02 | -29.81 | $45.53 | 700 |
| 2021-11-01 | -38.30 | $45.20 | — |
| 2021-10-29 | -34.52 | $45.20 | 800 |
| 2021-10-28 | -32.05 | $45.29 | 1000 |
| 2021-10-27 | -30.96 | $45.33 | 500 |
| 2021-10-26 | -31.78 | $45.30 | 800 |
| 2021-10-25 | -17.26 | $45.83 | 2000 |
| 2021-10-22 | -29.86 | $45.37 | 200 |
| 2021-10-21 | -7.67 | $46.18 | — |
| 2021-10-20 | -7.67 | $46.18 | 1000 |
| 2021-10-19 | 0.00 | $46.46 | — |
| 2021-10-18 | 0.00 | $46.46 | 100 |
| 2021-10-15 | -5.56 | $46.04 | — |
| 2021-10-14 | -5.56 | $46.04 | 1900 |
| 2021-10-13 | -31.37 | $44.56 | 1300 |
| 2021-10-12 | -45.88 | $44.19 | 418 |
| 2021-10-11 | -21.96 | $44.80 | — |
| 2021-10-08 | -20.74 | $44.80 | 800 |
| 2021-10-07 | -55.89 | $43.97 | 800 |
| 2021-10-06 | -77.10 | $43.34 | 200 |
| 2021-10-05 | -82.83 | $43.17 | 300 |
| 2021-10-04 | -94.95 | $42.81 | 341 |
| 2021-10-01 | -94.95 | $42.81 | 700 |
| 2021-09-30 | -69.02 | $43.58 | 2605 |
| 2021-09-29 | -72.22 | $43.56 | 1700 |
| 2021-09-28 | -67.44 | $43.79 | 5300 |
| 2021-09-27 | -28.82 | $45.13 | 700 |
| 2021-09-24 | -31.90 | $45.35 | 700 |
| 2021-09-23 | -71.14 | $43.80 | — |
| 2021-09-22 | -71.14 | $43.80 | — |
| 2021-09-21 | -75.32 | $43.80 | 42700 |
| 2021-09-20 | -75.32 | $43.80 | 400 |
| 2021-09-17 | -73.16 | $43.90 | 21400 |
| 2021-09-16 | -73.16 | $43.90 | 10750 |
| 2021-09-15 | -73.16 | $43.90 | 200 |
| 2021-09-14 | -68.18 | $44.13 | 6233 |
| 2021-09-13 | -98.92 | $42.71 | 7524 |
| 2021-09-10 | -74.32 | $45.63 | 5425 |
| 2021-09-09 | -74.32 | $45.63 | 2762 |
| 2021-09-08 | -75.43 | $45.63 | 149 |
| 2021-09-07 | -100.00 | $45.06 | 300 |
| 2021-09-03 | -89.20 | $45.48 | 100 |
| 2021-09-02 | -89.20 | $45.48 | 344 |
| 2021-09-01 | -100.00 | $45.90 | 442 |
| 2021-08-31 | -96.15 | $46.13 | 4100 |
| 2021-08-30 | -96.15 | $46.13 | 126 |
| 2021-08-27 | -55.80 | $46.61 | — |
| 2021-08-26 | -55.80 | $46.61 | — |
| 2021-08-25 | -55.80 | $46.61 | 128 |
| 2021-08-24 | -7.25 | $47.28 | — |
| 2021-08-23 | -7.25 | $47.28 | — |
| 2021-08-20 | -7.25 | $47.28 | 300 |
| 2021-08-19 | -94.20 | $46.08 | 200 |
| 2021-08-18 | -52.31 | $46.36 | — |
| 2021-08-17 | -52.31 | $46.36 | — |
| 2021-08-16 | -44.54 | $46.36 | — |
| 2021-08-13 | -36.43 | $46.36 | 800 |
| 2021-08-12 | -39.29 | $46.28 | — |
| 2021-08-11 | -39.29 | $46.28 | 1200 |
| 2021-08-10 | 0.00 | $47.26 | — |
| 2021-08-09 | 0.00 | $47.26 | — |
| 2021-08-06 | 0.00 | $47.26 | — |
| 2021-08-05 | 0.00 | $47.26 | 100 |
| 2021-08-04 | -7.27 | $46.75 | — |
| 2021-08-03 | -7.27 | $46.75 | 1400 |
| 2021-08-02 | -39.32 | $46.00 | 300 |
| 2021-07-30 | -29.91 | $46.22 | — |
| 2021-07-29 | -29.91 | $46.22 | 100 |
| 2021-07-28 | -0.85 | $46.90 | — |
| 2021-07-27 | -0.85 | $46.90 | — |
| 2021-07-26 | -0.85 | $46.90 | 202 |
| 2021-07-23 | 0.00 | $46.92 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-21
Close Price
$135.00
Vol: 109Average Directional Index - Detailed Analysis
Minimum
8.19
Average
19.00
Maximum
63.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.04 | $135.00 | 109 |
| 2026-07-20 | 17.53 | $135.06 | 23030 |
| 2026-07-17 | 18.04 | $134.68 | 3 |
| 2026-07-16 | 18.47 | $134.68 | 11600 |
| 2026-07-15 | 18.92 | $134.20 | 50741 |
| 2026-07-14 | 19.26 | $132.40 | 10900 |
| 2026-07-13 | 19.22 | $128.49 | 47000 |
| 2026-07-10 | 18.40 | $131.01 | 11 |
| 2026-07-09 | 17.82 | $131.01 | 4746 |
| 2026-07-08 | 17.20 | $131.55 | 54430 |
| 2026-07-07 | 16.61 | $132.43 | 20100 |
| 2026-07-06 | 15.99 | $134.34 | 106 |
| 2026-07-02 | 16.10 | $134.34 | 106 |
| 2026-07-01 | 16.21 | $134.34 | 200 |
| 2026-06-30 | 16.33 | $133.35 | 113147 |
| 2026-06-29 | 16.62 | $135.59 | 4 |
| 2026-06-26 | 16.43 | $135.59 | 91500 |
| 2026-06-25 | 16.22 | $135.35 | 76719 |
| 2026-06-24 | 16.01 | $134.33 | 46400 |
| 2026-06-23 | 15.91 | $132.35 | 45400 |
| 2026-06-22 | 16.15 | $131.00 | 238627 |
| 2026-06-18 | 16.40 | $135.35 | 89000 |
| 2026-06-17 | 15.74 | $134.46 | 25900 |
| 2026-06-16 | 15.07 | $135.01 | 157900 |
| 2026-06-15 | 14.20 | $136.62 | 12 |
| 2026-06-12 | 12.90 | $136.62 | 8936 |
| 2026-06-11 | 11.53 | $140.41 | 3500 |
| 2026-06-10 | 10.09 | $129.01 | 700 |
| 2026-06-09 | 10.30 | $128.39 | 1300 |
| 2026-06-08 | 10.51 | $127.49 | 1800 |
| 2026-06-05 | 10.74 | $130.07 | 1512 |
| 2026-06-04 | 10.99 | $126.53 | 2800 |
| 2026-06-03 | 11.31 | $126.26 | 2018 |
| 2026-06-02 | 11.44 | $127.16 | 822 |
| 2026-06-01 | 11.79 | $127.85 | 1700 |
| 2026-05-29 | 12.17 | $128.06 | 1100 |
| 2026-05-28 | 12.64 | $126.40 | 622 |
| 2026-05-27 | 12.81 | $125.62 | 800 |
| 2026-05-26 | 13.35 | $127.81 | 41804 |
| 2026-05-22 | 13.74 | $128.51 | 2148 |
| 2026-05-21 | 14.01 | $129.50 | 1300 |
| 2026-05-20 | 14.30 | $125.76 | 2 |
| 2026-05-19 | 14.78 | $125.76 | 120 |
| 2026-05-18 | 15.29 | $123.80 | 2 |
| 2026-05-15 | 15.40 | $123.80 | 800 |
| 2026-05-14 | 15.53 | $126.75 | 948 |
| 2026-05-13 | 16.06 | $124.83 | 1616 |
| 2026-05-12 | 16.25 | $126.77 | 1440 |
| 2026-05-11 | 16.72 | $127.77 | 40 |
| 2026-05-08 | 17.49 | $127.77 | 900 |
| 2026-05-07 | 18.30 | $129.01 | 600 |
| 2026-05-06 | 19.24 | $127.70 | 1108 |
| 2026-05-05 | 20.07 | $127.19 | 641 |
| 2026-05-04 | 20.77 | $125.84 | 400 |
| 2026-05-01 | 21.25 | $128.62 | 400 |
| 2026-04-30 | 22.21 | $126.01 | 236 |
| 2026-04-29 | 22.71 | $124.42 | 2100 |
| 2026-04-28 | 22.91 | $123.66 | 500 |
| 2026-04-27 | 22.93 | $123.88 | 447 |
| 2026-04-24 | 22.98 | $124.35 | 937 |
| 2026-04-23 | 23.07 | $124.72 | 345 |
| 2026-04-22 | 23.24 | $125.00 | 721 |
| 2026-04-21 | 23.45 | $126.10 | 5400 |
| 2026-04-20 | 23.81 | $128.62 | 1000 |
| 2026-04-17 | 24.53 | $127.89 | 5200 |
| 2026-04-16 | 25.16 | $127.10 | 12836 |
| 2026-04-15 | 25.82 | $127.23 | 4500 |
| 2026-04-14 | 26.53 | $127.84 | 7427 |
| 2026-04-13 | 27.36 | $128.62 | 2615 |
| 2026-04-10 | 28.22 | $127.86 | 236802 |
| 2026-04-09 | 29.34 | $126.50 | 3000 |
| 2026-04-08 | 30.45 | $128.21 | 1500 |
| 2026-04-07 | 31.80 | $125.42 | 600 |
| 2026-04-06 | 31.54 | $125.88 | 745 |
| 2026-04-02 | 31.35 | $122.99 | 1 |
| 2026-04-01 | 30.56 | $122.99 | 3000 |
| 2026-03-31 | 29.72 | $122.67 | 427 |
| 2026-03-30 | 28.71 | $121.40 | 1200 |
| 2026-03-27 | 27.39 | $119.82 | 3200 |
| 2026-03-26 | 26.01 | $121.96 | 1746 |
| 2026-03-25 | 24.70 | $124.57 | 1500 |
| 2026-03-24 | 23.43 | $122.81 | 5021 |
| 2026-03-23 | 22.10 | $135.30 | 4100 |
| 2026-03-20 | 21.56 | $131.71 | 2105 |
| 2026-03-19 | 20.34 | $133.71 | 739 |
| 2026-03-18 | 19.26 | $139.13 | 600 |
| 2026-03-17 | 18.70 | $142.05 | 1417 |
| 2026-03-16 | 18.52 | $144.51 | 1147 |
| 2026-03-13 | 18.40 | $142.92 | 931 |
| 2026-03-12 | 18.08 | $142.51 | 2237 |
| 2026-03-11 | 17.58 | $142.59 | 3800 |
| 2026-03-10 | 17.00 | $146.10 | 900 |
| 2026-03-09 | 16.64 | $145.27 | 3102 |
| 2026-03-06 | 16.06 | $142.33 | 321 |
| 2026-03-05 | 15.12 | $144.98 | 128 |
| 2026-03-04 | 14.44 | $145.70 | 69322 |
| 2026-03-03 | 13.81 | $146.05 | 10911 |
| 2026-03-02 | 13.14 | $148.18 | 1100 |
| 2026-02-27 | 12.71 | $147.48 | 19115 |
| 2026-02-26 | 12.55 | $147.17 | 42933 |
| 2026-02-25 | 12.14 | $144.66 | 616 |
| 2026-02-24 | 12.30 | $143.11 | 500 |
| 2026-02-23 | 12.77 | $141.08 | 533 |
| 2026-02-20 | 13.18 | $139.78 | 639 |
| 2026-02-19 | 13.53 | $142.64 | 80 |
| 2026-02-18 | 13.97 | $142.63 | 1100 |
| 2026-02-17 | 14.43 | $140.62 | 1700 |
| 2026-02-13 | 15.04 | $140.39 | 610 |
| 2026-02-12 | 15.62 | $139.19 | 819 |
| 2026-02-11 | 16.00 | $138.67 | 1244 |
| 2026-02-10 | 16.25 | $139.83 | 419 |
| 2026-02-09 | 17.03 | $141.30 | 1000 |
| 2026-02-06 | 17.68 | $141.01 | 5600 |
| 2026-02-05 | 18.36 | $142.03 | 918 |
| 2026-02-04 | 18.79 | $141.84 | 1600 |
| 2026-02-03 | 19.60 | $137.29 | 444 |
| 2026-02-02 | 19.72 | $137.08 | 600 |
| 2026-01-30 | 19.79 | $135.05 | 1840 |
| 2026-01-29 | 19.84 | $137.71 | 600 |
| 2026-01-28 | 20.25 | $137.09 | 800 |
| 2026-01-27 | 20.59 | $138.05 | 1307 |
| 2026-01-26 | 21.29 | $138.91 | 700 |
| 2026-01-23 | 22.26 | $140.57 | 500 |
| 2026-01-22 | 23.41 | $140.69 | 744 |
| 2026-01-21 | 24.56 | $139.58 | 1000 |
| 2026-01-20 | 25.77 | $142.51 | 1500 |
| 2026-01-16 | 26.61 | $141.76 | 1300 |
| 2026-01-15 | 27.48 | $142.45 | 1128 |
| 2026-01-14 | 28.17 | $144.65 | 6800 |
| 2026-01-13 | 28.37 | $143.93 | 2200 |
| 2026-01-12 | 28.66 | $145.63 | 1101 |
| 2026-01-09 | 28.97 | $144.00 | 7500 |
| 2026-01-08 | 29.51 | $144.12 | 10033 |
| 2026-01-07 | 29.98 | $144.57 | 12100 |
| 2026-01-06 | 30.19 | $145.07 | 3000 |
| 2026-01-05 | 30.40 | $145.26 | 1340 |
| 2026-01-02 | 30.49 | $149.67 | 1 |
| 2025-12-31 | 29.55 | $149.67 | 600 |
| 2025-12-30 | 28.56 | $150.43 | 2631 |
| 2025-12-29 | 27.45 | $150.80 | 746 |
| 2025-12-26 | 26.07 | $160.86 | 700 |
| 2025-12-24 | 24.62 | $150.30 | 5600 |
| 2025-12-23 | 24.03 | $149.38 | 1200 |
| 2025-12-22 | 23.58 | $147.24 | 5 |
| 2025-12-19 | 23.44 | $147.24 | 1000 |
| 2025-12-18 | 23.28 | $145.40 | 1203 |
| 2025-12-17 | 23.27 | $144.61 | 800 |
| 2025-12-16 | 23.50 | $145.03 | 3200 |
| 2025-12-15 | 23.74 | $145.23 | 1000 |
| 2025-12-12 | 23.66 | $146.35 | 803 |
| 2025-12-11 | 23.58 | $144.59 | 9400 |
| 2025-12-10 | 23.08 | $145.22 | 6548 |
| 2025-12-09 | 23.37 | $144.20 | 3646 |
| 2025-12-08 | 23.64 | $145.93 | 3418 |
| 2025-12-05 | 23.48 | $144.81 | 600 |
| 2025-12-04 | 23.49 | $143.15 | 848 |
| 2025-12-03 | 23.73 | $141.40 | 500 |
| 2025-12-02 | 24.30 | $142.23 | 54 |
| 2025-12-01 | 24.69 | $142.23 | 400 |
| 2025-11-28 | 25.09 | $144.58 | 47308 |
| 2025-11-26 | 24.96 | $145.06 | 19115 |
| 2025-11-25 | 24.71 | $144.23 | 6246 |
| 2025-11-24 | 24.55 | $139.68 | 26232 |
| 2025-11-21 | 25.09 | $140.51 | 28040 |
| 2025-11-20 | 25.66 | $139.57 | 8100 |
| 2025-11-19 | 26.32 | $138.96 | 10400 |
| 2025-11-18 | 27.22 | $141.03 | 17900 |
| 2025-11-17 | 27.95 | $138.89 | 34829 |
| 2025-11-14 | 29.02 | $138.61 | 8200 |
| 2025-11-13 | 30.28 | $138.18 | 40100 |
| 2025-11-12 | 31.63 | $137.32 | 37200 |
| 2025-11-11 | 33.25 | $133.92 | 23720 |
| 2025-11-10 | 34.41 | $133.69 | 15141 |
| 2025-11-07 | 35.57 | $129.59 | 18013 |
| 2025-11-06 | 35.88 | $127.36 | 16527 |
| 2025-11-05 | 35.59 | $129.45 | 4331 |
| 2025-11-04 | 35.56 | $128.54 | 3800 |
| 2025-11-03 | 35.26 | $129.47 | 25 |
| 2025-10-31 | 35.06 | $129.47 | 13822 |
| 2025-10-30 | 34.85 | $129.13 | 21907 |
| 2025-10-29 | 34.54 | $129.19 | 14400 |
| 2025-10-28 | 34.29 | $131.56 | 8600 |
| 2025-10-27 | 34.24 | $131.90 | 5800 |
| 2025-10-24 | 34.28 | $132.64 | 17732 |
| 2025-10-23 | 34.40 | $131.60 | 22400 |
| 2025-10-22 | 34.08 | $131.32 | 11046 |
| 2025-10-21 | 33.65 | $130.00 | 55 |
| 2025-10-20 | 32.88 | $130.00 | 22929 |
| 2025-10-17 | 32.07 | $130.94 | 58000 |
| 2025-10-16 | 31.23 | $126.90 | 6611 |
| 2025-10-15 | 29.32 | $125.62 | 1728 |
| 2025-10-14 | 27.00 | $125.37 | 6733 |
| 2025-10-13 | 24.81 | $125.50 | 711 |
| 2025-10-10 | 22.50 | $124.90 | 17500 |
| 2025-10-09 | 21.11 | $124.72 | 21617 |
| 2025-10-08 | 19.66 | $126.61 | 42000 |
| 2025-10-07 | 18.39 | $127.64 | 27400 |
| 2025-10-06 | 17.06 | $129.25 | 30135 |
| 2025-10-03 | 16.07 | $131.55 | 79835 |
| 2025-10-02 | 15.36 | $130.80 | 300 |
| 2025-10-01 | 14.33 | $130.08 | 1800 |
| 2025-09-30 | 13.23 | $132.28 | — |
| 2025-09-29 | 12.57 | $132.28 | 19100 |
| 2025-09-26 | 11.87 | $132.58 | 15800 |
| 2025-09-25 | 11.24 | $132.05 | 52100 |
| 2025-09-24 | 10.51 | $133.11 | 37322 |
| 2025-09-23 | 10.01 | $134.99 | 34841 |
| 2025-09-22 | 9.52 | $136.15 | 10200 |
| 2025-09-19 | 9.62 | $137.06 | 27100 |
| 2025-09-18 | 9.84 | $137.01 | 54600 |
| 2025-09-17 | 10.20 | $137.22 | 19621 |
| 2025-09-16 | 10.63 | $136.03 | 2338 |
| 2025-09-15 | 11.09 | $137.93 | 57508 |
| 2025-09-12 | 11.61 | $136.45 | 16900 |
| 2025-09-11 | 11.93 | $137.73 | 4100 |
| 2025-09-10 | 12.55 | $136.14 | 35 |
| 2025-09-09 | 12.82 | $136.14 | 33849 |
| 2025-09-08 | 13.11 | $136.13 | — |
| 2025-09-05 | 13.23 | $136.13 | 2833 |
| 2025-09-04 | 13.35 | $136.41 | 5231 |
| 2025-09-03 | 13.47 | $135.69 | 1840 |
| 2025-09-02 | 13.76 | $135.13 | 21816 |
| 2025-08-29 | 13.86 | $134.36 | 81200 |
| 2025-08-28 | 13.80 | $134.49 | 16600 |
| 2025-08-27 | 13.73 | $133.09 | 98900 |
| 2025-08-26 | 13.66 | $138.59 | 10312 |
| 2025-08-25 | 14.21 | $139.38 | 2815 |
| 2025-08-22 | 14.64 | $139.79 | 24623 |
| 2025-08-21 | 14.99 | $141.24 | 18900 |
| 2025-08-20 | 15.07 | $140.70 | 9700 |
| 2025-08-19 | 15.14 | $142.09 | 28600 |
| 2025-08-18 | 14.87 | $143.10 | 49900 |
| 2025-08-15 | 14.53 | $138.97 | 20600 |
| 2025-08-14 | 14.81 | $139.99 | 18807 |
| 2025-08-13 | 14.94 | $138.27 | 36800 |
| 2025-08-12 | 15.32 | $139.52 | 13000 |
| 2025-08-11 | 15.46 | $139.58 | 3300 |
| 2025-08-08 | 15.79 | $138.27 | 5000 |
| 2025-08-07 | 16.40 | $140.11 | 62521 |
| 2025-08-06 | 16.69 | $140.80 | 31317 |
| 2025-08-05 | 16.84 | $139.96 | 23014 |
| 2025-08-04 | 17.14 | $138.85 | 1032 |
| 2025-08-01 | 17.02 | $135.57 | — |
| 2025-07-31 | 17.78 | $135.57 | 1310 |
| 2025-07-30 | 18.58 | $135.10 | 1800 |
| 2025-07-29 | 19.42 | $135.43 | 11845 |
| 2025-07-28 | 20.24 | $135.83 | 2000 |
| 2025-07-25 | 21.04 | $135.73 | 318 |
| 2025-07-24 | 21.35 | $136.78 | 48 |
| 2025-07-23 | 21.85 | $136.78 | 1500 |
| 2025-07-22 | 22.38 | $136.52 | 500 |
| 2025-07-21 | 22.89 | $137.50 | 1100 |
| 2025-07-18 | 23.58 | $137.21 | 229 |
| 2025-07-17 | 24.36 | $138.05 | 8600 |
| 2025-07-16 | 25.13 | $137.94 | 6935 |
| 2025-07-15 | 25.89 | $137.57 | 9412 |
| 2025-07-14 | 26.69 | $139.54 | 7400 |
| 2025-07-11 | 27.29 | $138.61 | 13800 |
| 2025-07-10 | 28.01 | $140.30 | 31027 |
| 2025-07-09 | 28.54 | $140.58 | 46717 |
| 2025-07-08 | 29.21 | $138.74 | 5500 |
| 2025-07-07 | 30.15 | $139.68 | 7937 |
| 2025-07-03 | 30.95 | $140.97 | 196100 |
| 2025-07-02 | 31.55 | $138.61 | 1038 |
| 2025-07-01 | 32.48 | $140.70 | — |
| 2025-06-30 | 32.82 | $140.70 | 1500 |
| 2025-06-27 | 33.17 | $138.12 | 1336 |
| 2025-06-26 | 33.78 | $139.65 | 2916 |
| 2025-06-25 | 34.05 | $141.91 | — |
| 2025-06-24 | 33.84 | $141.91 | 4200 |
| 2025-06-23 | 33.62 | $138.52 | 839 |
| 2025-06-20 | 33.76 | $136.70 | 15600 |
| 2025-06-18 | 33.91 | $139.75 | 3040 |
| 2025-06-17 | 33.39 | $142.04 | 15632 |
| 2025-06-16 | 32.34 | $142.81 | 23600 |
| 2025-06-13 | 30.97 | $142.50 | 179916 |
| 2025-06-12 | 29.61 | $142.83 | 15030 |
| 2025-06-11 | 28.18 | $141.32 | 19833 |
| 2025-06-10 | 26.67 | $129.58 | 8200 |
| 2025-06-09 | 26.48 | $129.00 | — |
| 2025-06-06 | 26.38 | $129.00 | 155960 |
| 2025-06-05 | 26.26 | $129.98 | 46320 |
| 2025-06-04 | 26.01 | $129.95 | 8523 |
| 2025-06-03 | 25.74 | $129.47 | 52800 |
| 2025-06-02 | 25.64 | $130.62 | 7744 |
| 2025-05-30 | 25.24 | $128.54 | 165514 |
| 2025-05-29 | 25.09 | $127.41 | 40421 |
| 2025-05-28 | 25.08 | $127.59 | 15417 |
| 2025-05-27 | 25.06 | $127.34 | 22600 |
| 2025-05-23 | 25.04 | $125.33 | 15300 |
| 2025-05-22 | 25.36 | $124.43 | 165300 |
| 2025-05-21 | 25.28 | $124.15 | 17500 |
| 2025-05-20 | 25.24 | $123.40 | 48531 |
| 2025-05-19 | 25.30 | $117.48 | 200 |
| 2025-05-16 | 26.26 | $116.97 | — |
| 2025-05-15 | 27.37 | $116.97 | — |
| 2025-05-14 | 28.54 | $116.97 | 8500 |
| 2025-05-13 | 29.77 | $118.78 | 4808 |
| 2025-05-12 | 30.70 | $118.15 | 3300 |
| 2025-05-09 | 31.77 | $119.08 | 1500 |
| 2025-05-08 | 32.47 | $122.50 | 3600 |
| 2025-05-07 | 32.43 | $124.20 | 6600 |
| 2025-05-06 | 31.96 | $124.25 | 1429 |
| 2025-05-05 | 31.54 | $123.65 | 3400 |
| 2025-05-02 | 31.12 | $122.85 | 1438 |
| 2025-05-01 | 30.76 | $122.50 | 800 |
| 2025-04-30 | 30.48 | $124.03 | 4219 |
| 2025-04-29 | 29.70 | $124.07 | 547 |
| 2025-04-28 | 28.89 | $123.30 | 45500 |
| 2025-04-25 | 28.10 | $123.33 | 26831 |
| 2025-04-24 | 27.27 | $123.56 | 56900 |
| 2025-04-23 | 26.40 | $124.37 | 12100 |
| 2025-04-22 | 25.22 | $124.58 | 43300 |
| 2025-04-21 | 23.98 | $121.23 | 62800 |
| 2025-04-17 | 22.85 | $121.71 | 45700 |
| 2025-04-16 | 21.59 | $121.91 | 28921 |
| 2025-04-15 | 20.29 | $120.79 | — |
| 2025-04-14 | 18.98 | $120.79 | 76200 |
| 2025-04-11 | 17.61 | $115.47 | 151828 |
| 2025-04-10 | 16.47 | $110.62 | 14525 |
| 2025-04-09 | 15.68 | $105.04 | 29024 |
| 2025-04-08 | 15.43 | $104.40 | 42627 |
| 2025-04-07 | 15.17 | $106.51 | 28538 |
| 2025-04-04 | 15.09 | $108.45 | 109400 |
| 2025-04-03 | 14.36 | $114.99 | 32200 |
| 2025-04-02 | 12.24 | $111.32 | 187429 |
| 2025-04-01 | 11.33 | $107.34 | 1627 |
| 2025-03-31 | 11.09 | $107.00 | 10900 |
| 2025-03-28 | 10.95 | $106.44 | 8703 |
| 2025-03-27 | 10.90 | $104.78 | 65007 |
| 2025-03-26 | 11.24 | $103.70 | 42500 |
| 2025-03-25 | 11.78 | $105.85 | 49628 |
| 2025-03-24 | 12.30 | $104.15 | 150700 |
| 2025-03-21 | 12.59 | $103.36 | 115400 |
| 2025-03-20 | 12.84 | $105.58 | 39900 |
| 2025-03-19 | 13.38 | $105.74 | 39210 |
| 2025-03-18 | 13.95 | $104.72 | 3619 |
| 2025-03-17 | 14.62 | $104.86 | 43900 |
| 2025-03-14 | 15.35 | $102.70 | — |
| 2025-03-13 | 15.64 | $102.70 | 114600 |
| 2025-03-12 | 15.95 | $104.08 | 765509 |
| 2025-03-11 | 16.53 | $104.93 | 35442 |
| 2025-03-10 | 17.13 | $105.57 | 178843 |
| 2025-03-07 | 17.91 | $108.03 | 2739 |
| 2025-03-06 | 18.30 | $107.13 | 48142 |
| 2025-03-05 | 19.01 | $104.71 | 54500 |
| 2025-03-04 | 19.65 | $103.69 | 40516 |
| 2025-03-03 | 20.04 | $102.80 | 55015 |
| 2025-02-28 | 20.45 | $104.28 | 156300 |
| 2025-02-27 | 21.03 | $103.64 | 13926 |
| 2025-02-26 | 21.65 | $104.69 | 61200 |
| 2025-02-25 | 22.23 | $103.21 | 78911 |
| 2025-02-24 | 22.71 | $103.60 | 75610 |
| 2025-02-21 | 23.22 | $100.88 | 65224 |
| 2025-02-20 | 24.37 | $101.55 | 33400 |
| 2025-02-19 | 25.58 | $100.96 | 75500 |
| 2025-02-18 | 26.69 | $99.85 | 29916 |
| 2025-02-14 | 27.55 | $99.16 | 53207 |
| 2025-02-13 | 28.25 | $98.40 | 428100 |
| 2025-02-12 | 28.77 | $96.64 | 23100 |
| 2025-02-11 | 28.84 | $97.50 | 412646 |
| 2025-02-10 | 29.16 | $97.98 | 64700 |
| 2025-02-07 | 29.47 | $97.54 | 10822 |
| 2025-02-06 | 29.93 | $97.51 | 6600 |
| 2025-02-05 | 30.40 | $96.95 | 57324 |
| 2025-02-04 | 30.87 | $96.96 | 87300 |
| 2025-02-03 | 31.38 | $94.23 | 62000 |
| 2025-01-31 | 30.84 | $94.47 | 88700 |
| 2025-01-30 | 30.58 | $96.71 | 81500 |
| 2025-01-29 | 30.73 | $98.01 | 74300 |
| 2025-01-28 | 31.02 | $98.01 | 40800 |
| 2025-01-27 | 31.40 | $98.00 | 72745 |
| 2025-01-24 | 31.84 | $98.75 | 46807 |
| 2025-01-23 | 32.36 | $97.65 | 38746 |
| 2025-01-22 | 32.66 | $96.05 | 17140 |
| 2025-01-21 | 32.53 | $95.28 | 48500 |
| 2025-01-17 | 32.11 | $92.16 | 56022 |
| 2025-01-16 | 30.70 | $92.89 | 125300 |
| 2025-01-15 | 29.29 | $94.21 | — |
| 2025-01-14 | 27.96 | $94.21 | 39843 |
| 2025-01-13 | 26.56 | $94.56 | 15045 |
| 2025-01-10 | 25.82 | $94.93 | 17400 |
| 2025-01-08 | 25.26 | $96.57 | 300 |
| 2025-01-07 | 25.00 | $97.02 | 700 |
| 2025-01-06 | 24.82 | $97.53 | 52801 |
| 2025-01-03 | 24.74 | $98.00 | 20218 |
| 2025-01-02 | 24.65 | $96.95 | 11409 |
| 2024-12-31 | 24.39 | $96.49 | — |
| 2024-12-30 | 23.76 | $96.49 | 3935 |
| 2024-12-27 | 23.09 | $97.36 | 113540 |
| 2024-12-26 | 22.53 | $98.60 | 700 |
| 2024-12-24 | 22.15 | $98.01 | 10000 |
| 2024-12-23 | 21.56 | $96.66 | — |
| 2024-12-20 | 20.48 | $96.66 | 6910 |
| 2024-12-19 | 19.34 | $96.78 | 29400 |
| 2024-12-18 | 18.15 | $96.78 | 143100 |
| 2024-12-17 | 16.97 | $99.68 | 1200 |
| 2024-12-16 | 16.03 | $99.70 | 114000 |
| 2024-12-13 | 15.07 | $99.71 | 91329 |
| 2024-12-12 | 14.15 | $99.57 | 114200 |
| 2024-12-11 | 13.18 | $100.40 | 103300 |
| 2024-12-10 | 13.04 | $99.96 | 72000 |
| 2024-12-09 | 12.74 | $98.99 | 11725 |
| 2024-12-06 | 12.47 | $100.63 | 154024 |
| 2024-12-05 | 12.37 | $100.28 | 106513 |
| 2024-12-04 | 12.14 | $99.59 | 140200 |
| 2024-12-03 | 11.89 | $105.62 | 77626 |
| 2024-12-02 | 11.82 | $104.55 | 1904 |
| 2024-11-29 | 12.17 | $104.17 | 1400 |
| 2024-11-27 | 12.63 | $102.40 | 1337 |
| 2024-11-26 | 13.29 | $102.15 | 9646 |
| 2024-11-25 | 13.63 | $102.24 | 139000 |
| 2024-11-22 | 14.35 | $103.89 | 21123 |
| 2024-11-21 | 14.73 | $103.00 | 30700 |
| 2024-11-20 | 15.25 | $106.51 | — |
| 2024-11-19 | 15.13 | $106.51 | 26700 |
| 2024-11-18 | 15.01 | $105.79 | 11900 |
| 2024-11-15 | 14.94 | $105.14 | 21100 |
| 2024-11-14 | 15.18 | $104.58 | 4737 |
| 2024-11-13 | 15.17 | $105.35 | 54300 |
| 2024-11-12 | 15.00 | $106.00 | 18500 |
| 2024-11-11 | 14.45 | $106.56 | 17800 |
| 2024-11-08 | 13.66 | $107.23 | 4200 |
| 2024-11-07 | 13.37 | $107.43 | 40300 |
| 2024-11-06 | 12.99 | $106.53 | 15500 |
| 2024-11-05 | 12.77 | $107.23 | 74743 |
| 2024-11-04 | 11.74 | $107.66 | 32600 |
| 2024-11-01 | 10.65 | $104.90 | 1021 |
| 2024-10-31 | 10.08 | $103.77 | 327 |
| 2024-10-30 | 9.96 | $104.08 | 700 |
| 2024-10-29 | 9.83 | $103.24 | — |
| 2024-10-28 | 10.07 | $103.24 | 600 |
| 2024-10-25 | 10.33 | $102.00 | 2207 |
| 2024-10-24 | 10.68 | $103.45 | 300 |
| 2024-10-23 | 10.82 | $102.96 | 4800 |
| 2024-10-22 | 11.09 | $102.66 | 2205 |
| 2024-10-21 | 11.36 | $103.50 | 2500 |
| 2024-10-18 | 11.40 | $104.92 | 924 |
| 2024-10-17 | 10.94 | $105.15 | 1400 |
| 2024-10-16 | 10.42 | $104.39 | 500 |
| 2024-10-15 | 10.06 | $104.55 | 1546 |
| 2024-10-14 | 9.67 | $104.00 | 800 |
| 2024-10-11 | 9.34 | $104.72 | 1300 |
| 2024-10-10 | 9.05 | $102.25 | 700 |
| 2024-10-09 | 9.35 | $101.78 | 1700 |
| 2024-10-08 | 9.79 | $100.99 | 142 |
| 2024-10-07 | 10.11 | $100.49 | 1425 |
| 2024-10-04 | 10.45 | $101.96 | 400 |
| 2024-10-03 | 10.84 | $102.07 | 319 |
| 2024-10-02 | 11.18 | $101.97 | 4238 |
| 2024-10-01 | 11.53 | $101.14 | 1200 |
| 2024-09-30 | 11.80 | $102.52 | 245 |
| 2024-09-27 | 12.36 | $101.91 | 800 |
| 2024-09-26 | 12.93 | $101.65 | 1115 |
| 2024-09-25 | 13.43 | $101.14 | — |
| 2024-09-24 | 13.73 | $101.14 | 800 |
| 2024-09-23 | 14.05 | $100.15 | 448 |
| 2024-09-20 | 14.13 | $99.07 | 600 |
| 2024-09-19 | 14.05 | $99.43 | 646 |
| 2024-09-18 | 14.01 | $99.71 | 600 |
| 2024-09-17 | 14.05 | $98.51 | 5629 |
| 2024-09-16 | 14.09 | $100.00 | 532 |
| 2024-09-13 | 14.38 | $98.48 | 1232 |
| 2024-09-12 | 14.57 | $99.35 | 5100 |
| 2024-09-11 | 14.92 | $98.01 | 2406 |
| 2024-09-10 | 14.88 | $92.17 | 2300 |
| 2024-09-09 | 13.75 | $95.50 | 600 |
| 2024-09-06 | 13.01 | $94.65 | 99505 |
| 2024-09-05 | 12.23 | $96.74 | 116400 |
| 2024-09-04 | 12.73 | $98.85 | 47029 |
| 2024-09-03 | 13.39 | $98.34 | 4800 |
| 2024-08-30 | 13.83 | $100.68 | 95800 |
| 2024-08-29 | 13.64 | $100.46 | 27800 |
| 2024-08-28 | 13.37 | $101.10 | 16225 |
| 2024-08-27 | 12.87 | $101.85 | 12400 |
| 2024-08-26 | 12.20 | $100.79 | 25300 |
| 2024-08-23 | 11.69 | $100.00 | 25919 |
| 2024-08-22 | 11.31 | $97.25 | 17607 |
| 2024-08-21 | 11.56 | $98.51 | 4200 |
| 2024-08-20 | 11.45 | $97.38 | 33500 |
| 2024-08-19 | 11.57 | $98.83 | 22000 |
| 2024-08-16 | 11.23 | $97.91 | 13700 |
| 2024-08-15 | 11.28 | $97.91 | 29600 |
| 2024-08-14 | 11.33 | $95.97 | 27500 |
| 2024-08-13 | 11.87 | $94.70 | 130500 |
| 2024-08-12 | 12.02 | $94.44 | 429 |
| 2024-08-09 | 12.34 | $91.85 | 819 |
| 2024-08-08 | 11.70 | $92.03 | 23602 |
| 2024-08-07 | 11.08 | $91.56 | 1008 |
| 2024-08-06 | 10.27 | $92.95 | 747 |
| 2024-08-05 | 9.76 | $93.84 | 2100 |
| 2024-08-02 | 9.23 | $93.33 | 1601 |
| 2024-08-01 | 9.48 | $93.77 | 65100 |
| 2024-07-31 | 9.74 | $94.05 | 24427 |
| 2024-07-30 | 10.06 | $94.74 | 8200 |
| 2024-07-29 | 10.15 | $93.73 | 21800 |
| 2024-07-26 | 10.57 | $95.07 | 10500 |
| 2024-07-25 | 10.50 | $95.07 | 13300 |
| 2024-07-24 | 10.43 | $95.07 | 35000 |
| 2024-07-23 | 10.35 | $93.82 | 75300 |
| 2024-07-22 | 10.69 | $93.82 | 13800 |
| 2024-07-19 | 11.05 | $92.34 | 31100 |
| 2024-07-18 | 11.37 | $92.99 | 123904 |
| 2024-07-17 | 11.93 | $93.46 | 31800 |
| 2024-07-16 | 12.44 | $94.57 | 18600 |
| 2024-07-15 | 12.59 | $94.57 | 10000 |
| 2024-07-12 | 12.74 | $94.92 | 123105 |
| 2024-07-11 | 12.90 | $95.08 | 136345 |
| 2024-07-10 | 12.89 | $95.64 | 19804 |
| 2024-07-09 | 12.69 | $95.55 | 197024 |
| 2024-07-08 | 12.57 | $93.94 | 12849 |
| 2024-07-05 | 12.75 | $93.14 | 900 |
| 2024-07-03 | 13.16 | $92.32 | 22100 |
| 2024-07-02 | 13.77 | $92.32 | 1241 |
| 2024-07-01 | 14.41 | $91.65 | 339 |
| 2024-06-28 | 14.78 | $92.04 | 19117 |
| 2024-06-27 | 15.28 | $91.66 | 20532 |
| 2024-06-26 | 15.70 | $89.53 | 65720 |
| 2024-06-25 | 15.52 | $92.30 | 21797 |
| 2024-06-24 | 16.02 | $92.39 | 137800 |
| 2024-06-21 | 16.55 | $90.54 | 188521 |
| 2024-06-20 | 16.51 | $89.65 | 121511 |
| 2024-06-18 | 16.39 | $90.50 | 89628 |
| 2024-06-17 | 16.32 | $89.70 | 40100 |
| 2024-06-14 | 16.10 | $89.88 | 11435 |
| 2024-06-13 | 15.87 | $88.67 | 900 |
| 2024-06-12 | 15.06 | $87.30 | 3400 |
| 2024-06-11 | 14.90 | $91.92 | 208 |
| 2024-06-10 | 15.14 | $92.15 | 485610 |
| 2024-06-07 | 15.28 | $92.05 | 25600 |
| 2024-06-06 | 15.47 | $92.77 | 22404 |
| 2024-06-05 | 15.38 | $93.07 | 17218 |
| 2024-06-04 | 15.15 | $92.04 | 24900 |
| 2024-06-03 | 15.21 | $92.04 | 44819 |
| 2024-05-31 | 15.27 | $91.00 | 332400 |
| 2024-05-30 | 15.77 | $89.42 | 30750 |
| 2024-05-29 | 16.34 | $89.42 | 27300 |
| 2024-05-28 | 16.94 | $89.44 | 82400 |
| 2024-05-24 | 17.60 | $90.86 | 40842 |
| 2024-05-23 | 18.28 | $90.48 | 35900 |
| 2024-05-22 | 19.13 | $90.48 | 22600 |
| 2024-05-21 | 20.03 | $90.48 | 19634 |
| 2024-05-20 | 20.98 | $89.91 | 2500 |
| 2024-05-17 | 22.00 | $90.06 | 8200 |
| 2024-05-16 | 21.26 | $90.06 | 41000 |
| 2024-05-15 | 20.49 | $89.39 | 67429 |
| 2024-05-14 | 19.88 | $88.54 | 32537 |
| 2024-05-13 | 19.33 | $87.51 | 32700 |
| 2024-05-10 | 19.14 | $87.04 | 139800 |
| 2024-05-09 | 19.07 | $87.04 | 24400 |
| 2024-05-08 | 19.00 | $87.04 | 6900 |
| 2024-05-07 | 18.93 | $86.56 | 300 |
| 2024-05-06 | 18.97 | $85.60 | 400 |
| 2024-05-03 | 19.28 | $85.60 | 900 |
| 2024-05-02 | 19.59 | $83.23 | 400 |
| 2024-05-01 | 20.63 | $84.20 | 600 |
| 2024-04-30 | 21.54 | $83.81 | 25347 |
| 2024-04-29 | 22.49 | $84.79 | 200 |
| 2024-04-26 | 21.73 | $84.54 | 3800 |
| 2024-04-25 | 20.93 | $85.63 | 900 |
| 2024-04-24 | 20.09 | $84.35 | 700 |
| 2024-04-23 | 19.50 | $83.78 | 3006 |
| 2024-04-22 | 18.95 | $83.21 | 227 |
| 2024-04-19 | 18.58 | $82.64 | 350 |
| 2024-04-18 | 18.35 | $82.64 | 900 |
| 2024-04-17 | 18.11 | $81.55 | 325 |
| 2024-04-16 | 18.15 | $81.55 | 312 |
| 2024-04-15 | 18.19 | $81.55 | 12400 |
| 2024-04-12 | 18.23 | $81.65 | 2612 |
| 2024-04-11 | 18.36 | $81.06 | 306 |
| 2024-04-10 | 18.64 | $81.06 | 1619 |
| 2024-04-09 | 18.94 | $80.65 | 1223 |
| 2024-04-08 | 18.93 | $82.28 | 1449 |
| 2024-04-05 | 18.35 | $84.03 | 1946 |
| 2024-04-04 | 17.37 | $80.50 | 500 |
| 2024-04-03 | 17.10 | $75.17 | 303 |
| 2024-04-02 | 17.18 | $75.17 | 600 |
| 2024-04-01 | 17.27 | $76.22 | 2327 |
| 2024-03-28 | 17.79 | $76.25 | 300 |
| 2024-03-27 | 18.36 | $76.25 | 438 |
| 2024-03-26 | 18.95 | $76.19 | 1100 |
| 2024-03-25 | 19.55 | $74.80 | 4200 |
| 2024-03-22 | 19.55 | $74.69 | 8900 |
| 2024-03-21 | 19.56 | $77.00 | 20608 |
| 2024-03-20 | 20.08 | $77.65 | 8300 |
| 2024-03-19 | 20.20 | $78.05 | 8900 |
| 2024-03-18 | 20.07 | $77.62 | 15100 |
| 2024-03-15 | 19.94 | $77.89 | 4350 |
| 2024-03-14 | 19.64 | $77.89 | 6375 |
| 2024-03-13 | 19.32 | $77.89 | 33109 |
| 2024-03-12 | 18.98 | $77.72 | 1112 |
| 2024-03-11 | 18.68 | $76.00 | 7387 |
| 2024-03-08 | 18.98 | $76.00 | 310 |
| 2024-03-07 | 19.30 | $76.80 | 13800 |
| 2024-03-06 | 19.22 | $77.18 | 12100 |
| 2024-03-05 | 19.13 | $75.82 | 418 |
| 2024-03-04 | 19.55 | $75.65 | 1941 |
| 2024-03-01 | 19.98 | $76.70 | 900 |
| 2024-02-29 | 19.89 | $77.34 | 109646 |
| 2024-02-28 | 19.42 | $78.86 | 27400 |
| 2024-02-27 | 18.49 | $78.70 | 17400 |
| 2024-02-26 | 17.57 | $77.69 | 27600 |
| 2024-02-23 | 16.90 | $77.68 | 900 |
| 2024-02-22 | 16.20 | $77.40 | 7893 |
| 2024-02-21 | 15.71 | $77.40 | 2110 |
| 2024-02-20 | 15.20 | $76.72 | 15100 |
| 2024-02-16 | 14.83 | $76.87 | 708 |
| 2024-02-15 | 14.44 | $75.05 | 8400 |
| 2024-02-14 | 15.17 | $75.05 | 323 |
| 2024-02-13 | 15.94 | $72.92 | 1022 |
| 2024-02-12 | 16.67 | $75.46 | 20300 |
| 2024-02-09 | 16.29 | $74.70 | 9518 |
| 2024-02-08 | 16.13 | $74.48 | 316 |
| 2024-02-07 | 16.15 | $73.47 | 300 |
| 2024-02-06 | 16.54 | $73.77 | 2600 |
| 2024-02-05 | 16.78 | $74.50 | 400 |
| 2024-02-02 | 16.55 | $74.22 | 144 |
| 2024-02-01 | 16.44 | $74.73 | 300 |
| 2024-01-31 | 15.99 | $74.27 | 500 |
| 2024-01-30 | 15.71 | $74.90 | 840 |
| 2024-01-29 | 15.41 | $73.55 | 42223 |
| 2024-01-26 | 15.70 | $73.82 | 200 |
| 2024-01-25 | 15.65 | $73.96 | 2700 |
| 2024-01-24 | 15.50 | $74.10 | 2317 |
| 2024-01-23 | 15.25 | $74.63 | 1100 |
| 2024-01-22 | 14.65 | $73.67 | 4350 |
| 2024-01-19 | 14.47 | $73.67 | 2325 |
| 2024-01-18 | 14.27 | $73.67 | 800 |
| 2024-01-17 | 14.07 | $73.24 | 2543 |
| 2024-01-16 | 14.03 | $72.68 | 300 |
| 2024-01-12 | 14.23 | $72.68 | 2600 |
| 2024-01-11 | 14.44 | $72.68 | 2800 |
| 2024-01-10 | 14.67 | $72.68 | 1000 |
| 2024-01-09 | 14.90 | $72.01 | 14500 |
| 2024-01-08 | 15.41 | $71.61 | 11147 |
| 2024-01-05 | 16.11 | $70.47 | 14026 |
| 2024-01-04 | 16.57 | $71.08 | 4800 |
| 2024-01-03 | 17.31 | $71.08 | 44400 |
| 2024-01-02 | 18.09 | $71.34 | 45000 |
| 2023-12-29 | 18.94 | $71.81 | 4915 |
| 2023-12-28 | 19.63 | $71.32 | 11400 |
| 2023-12-27 | 20.62 | $73.00 | 13900 |
| 2023-12-26 | 20.89 | $73.00 | 400 |
| 2023-12-22 | 21.18 | $70.80 | 9027 |
| 2023-12-21 | 22.20 | $69.64 | 8400 |
| 2023-12-20 | 22.66 | $69.64 | 17338 |
| 2023-12-19 | 23.15 | $69.71 | 17100 |
| 2023-12-18 | 23.49 | $68.96 | 6400 |
| 2023-12-15 | 23.58 | $67.34 | 129530 |
| 2023-12-14 | 23.51 | $69.26 | 154200 |
| 2023-12-13 | 23.47 | $72.60 | 8442 |
| 2023-12-12 | 23.45 | $72.69 | 25102 |
| 2023-12-11 | 23.73 | $72.63 | 53841 |
| 2023-12-08 | 24.02 | $73.25 | 18801 |
| 2023-12-07 | 23.82 | $73.93 | 17000 |
| 2023-12-06 | 23.00 | $73.88 | 35400 |
| 2023-12-05 | 22.15 | $74.00 | 34206 |
| 2023-12-04 | 21.03 | $73.73 | 18300 |
| 2023-12-01 | 20.13 | $73.73 | 22400 |
| 2023-11-30 | 19.18 | $72.62 | 64242 |
| 2023-11-29 | 18.67 | $72.40 | 400 |
| 2023-11-28 | 18.25 | $72.40 | 630 |
| 2023-11-27 | 17.80 | $72.15 | 4500 |
| 2023-11-24 | 17.45 | $71.79 | 250 |
| 2023-11-22 | 17.26 | $71.79 | 100 |
| 2023-11-21 | 17.06 | $71.79 | 24500 |
| 2023-11-20 | 16.84 | $71.22 | 2634 |
| 2023-11-17 | 16.98 | $71.70 | 2849 |
| 2023-11-16 | 16.80 | $72.70 | 3200 |
| 2023-11-15 | 15.83 | $72.70 | 300 |
| 2023-11-14 | 14.81 | $72.70 | 27637 |
| 2023-11-13 | 13.74 | $72.51 | 25514 |
| 2023-11-10 | 12.67 | $71.19 | 650 |
| 2023-11-09 | 12.10 | $71.19 | 2604 |
| 2023-11-08 | 11.49 | $70.66 | 10219 |
| 2023-11-07 | 11.11 | $70.39 | 1100 |
| 2023-11-06 | 10.86 | $70.63 | 2200 |
| 2023-11-03 | 10.44 | $69.65 | 1800 |
| 2023-11-02 | 10.48 | $68.92 | 1000 |
| 2023-11-01 | 10.94 | $68.92 | 1725 |
| 2023-10-31 | 11.41 | $68.71 | 1300 |
| 2023-10-30 | 11.99 | $68.71 | 2247 |
| 2023-10-27 | 12.61 | $68.05 | 707 |
| 2023-10-26 | 12.88 | $69.51 | 1650 |
| 2023-10-25 | 13.11 | $69.51 | 2000 |
| 2023-10-24 | 13.36 | $69.51 | 4436 |
| 2023-10-23 | 13.62 | $69.58 | 2205 |
| 2023-10-20 | 13.85 | $68.85 | 3300 |
| 2023-10-19 | 14.28 | $68.30 | 1711 |
| 2023-10-18 | 14.99 | $69.51 | 1800 |
| 2023-10-17 | 15.13 | $69.63 | 1200 |
| 2023-10-16 | 15.19 | $69.63 | 8800 |
| 2023-10-13 | 15.26 | $69.63 | 100 |
| 2023-10-12 | 15.33 | $69.63 | 635 |
| 2023-10-11 | 15.41 | $70.53 | 8500 |
| 2023-10-10 | 14.99 | $70.02 | 37317 |
| 2023-10-09 | 14.74 | $68.84 | 7200 |
| 2023-10-06 | 14.96 | $68.84 | 14300 |
| 2023-10-05 | 15.20 | $68.84 | 9300 |
| 2023-10-04 | 15.44 | $68.95 | 3700 |
| 2023-10-03 | 15.48 | $68.31 | 22600 |
| 2023-10-02 | 15.99 | $68.31 | 12343 |
| 2023-09-29 | 16.53 | $69.45 | 6705 |
| 2023-09-28 | 16.53 | $69.93 | 13317 |
| 2023-09-27 | 16.52 | $69.08 | 11700 |
| 2023-09-26 | 16.84 | $69.08 | 33347 |
| 2023-09-25 | 17.18 | $69.53 | 2500 |
| 2023-09-22 | 17.32 | $69.53 | 43100 |
| 2023-09-21 | 17.46 | $70.01 | 49300 |
| 2023-09-20 | 17.39 | $71.31 | 10095 |
| 2023-09-19 | 16.65 | $70.91 | 12143 |
| 2023-09-18 | 15.92 | $71.09 | 31403 |
| 2023-09-15 | 15.17 | $70.50 | 14938 |
| 2023-09-14 | 14.37 | $71.09 | 51900 |
| 2023-09-13 | 13.59 | $69.20 | 14643 |
| 2023-09-12 | 13.35 | $65.90 | 10900 |
| 2023-09-11 | 13.66 | $64.78 | 10236 |
| 2023-09-08 | 13.37 | $64.23 | 2348 |
| 2023-09-07 | 13.72 | $63.59 | 34509 |
| 2023-09-06 | 13.96 | $64.28 | 115704 |
| 2023-09-05 | 14.57 | $65.24 | 35850 |
| 2023-09-01 | 14.90 | $65.24 | 522 |
| 2023-08-31 | 15.25 | $64.31 | 69200 |
| 2023-08-30 | 15.98 | $64.31 | 34750 |
| 2023-08-29 | 16.75 | $64.31 | 1006 |
| 2023-08-28 | 17.56 | $62.92 | 17525 |
| 2023-08-25 | 17.58 | $62.92 | 300 |
| 2023-08-24 | 17.60 | $62.92 | 1846 |
| 2023-08-23 | 17.63 | $63.00 | 300 |
| 2023-08-22 | 17.42 | $63.00 | 1539 |
| 2023-08-21 | 17.21 | $63.07 | 835 |
| 2023-08-18 | 16.98 | $63.92 | 2700 |
| 2023-08-17 | 17.10 | $63.80 | 200 |
| 2023-08-16 | 17.16 | $63.38 | 300 |
| 2023-08-15 | 16.99 | $63.38 | 300 |
| 2023-08-14 | 16.82 | $63.38 | 200 |
| 2023-08-11 | 16.64 | $63.38 | 150 |
| 2023-08-10 | 16.44 | $63.38 | 125 |
| 2023-08-09 | 16.24 | $63.38 | 1047 |
| 2023-08-08 | 16.03 | $67.20 | 112 |
| 2023-08-07 | 16.56 | $67.20 | 200 |
| 2023-08-04 | 17.13 | $64.45 | 1500 |
| 2023-08-03 | 17.03 | $64.79 | 100 |
| 2023-08-02 | 17.36 | $64.79 | 200 |
| 2023-08-01 | 17.71 | $64.79 | 800 |
| 2023-07-31 | 18.07 | $65.98 | 100 |
| 2023-07-28 | 19.01 | $65.98 | 200 |
| 2023-07-27 | 19.99 | $67.73 | 150 |
| 2023-07-26 | 20.09 | $67.73 | 606 |
| 2023-07-25 | 20.21 | $67.71 | 4006 |
| 2023-07-24 | 19.84 | $66.49 | 175 |
| 2023-07-21 | 19.97 | $66.49 | 187 |
| 2023-07-20 | 20.11 | $66.49 | 193 |
| 2023-07-19 | 20.25 | $66.49 | 200 |
| 2023-07-18 | 20.41 | $66.49 | 517 |
| 2023-07-17 | 20.57 | $67.22 | 531 |
| 2023-07-14 | 20.39 | $65.40 | 59400 |
| 2023-07-13 | 20.94 | $65.40 | 1400 |
| 2023-07-12 | 21.52 | $65.18 | 939 |
| 2023-07-11 | 22.53 | $64.59 | 42100 |
| 2023-07-10 | 23.60 | $65.80 | 900 |
| 2023-07-07 | 24.25 | $65.64 | 400 |
| 2023-07-06 | 25.01 | $67.46 | 89000 |
| 2023-07-05 | 24.57 | $67.46 | 1517 |
| 2023-07-03 | 24.11 | $67.40 | 103800 |
| 2023-06-30 | 23.31 | $67.40 | 1301 |
| 2023-06-29 | 22.48 | $66.30 | 410 |
| 2023-06-28 | 22.00 | $66.16 | 440 |
| 2023-06-27 | 21.44 | $67.08 | 420 |
| 2023-06-26 | 20.45 | $66.07 | 526 |
| 2023-06-23 | 19.77 | $65.47 | 111200 |
| 2023-06-22 | 19.31 | $65.47 | 500 |
| 2023-06-21 | 18.82 | $65.70 | 800 |
| 2023-06-20 | 18.07 | $65.85 | 1002 |
| 2023-06-16 | 17.18 | $66.20 | 610 |
| 2023-06-15 | 15.98 | $65.34 | 642 |
| 2023-06-14 | 15.01 | $64.36 | 60800 |
| 2023-06-13 | 14.14 | $63.48 | 6720 |
| 2023-06-12 | 13.41 | $63.37 | 2000 |
| 2023-06-09 | 12.95 | $62.10 | 716 |
| 2023-06-08 | 13.21 | $61.96 | 2200 |
| 2023-06-07 | 13.65 | $61.05 | 900 |
| 2023-06-06 | 14.10 | $61.74 | 300 |
| 2023-06-05 | 14.13 | $63.00 | 5739 |
| 2023-06-02 | 13.57 | $61.56 | 300 |
| 2023-06-01 | 13.79 | $61.55 | 1421 |
| 2023-05-31 | 14.02 | $60.94 | 118600 |
| 2023-05-30 | 14.67 | $60.94 | 1242 |
| 2023-05-26 | 15.34 | $61.30 | 300 |
| 2023-05-25 | 15.78 | $60.02 | 115 |
| 2023-05-24 | 16.06 | $60.58 | 1000 |
| 2023-05-23 | 16.75 | $61.50 | 1626 |
| 2023-05-22 | 17.00 | $61.72 | — |
| 2023-05-19 | 17.75 | $61.72 | — |
| 2023-05-18 | 18.53 | $61.72 | 601 |
| 2023-05-17 | 19.36 | $62.07 | 500 |
| 2023-05-16 | 19.76 | $61.79 | — |
| 2023-05-15 | 20.53 | $61.79 | 509 |
| 2023-05-12 | 21.33 | $62.24 | 300 |
| 2023-05-11 | 21.78 | $62.68 | — |
| 2023-05-10 | 21.82 | $62.68 | — |
| 2023-05-09 | 21.86 | $62.68 | 200 |
| 2023-05-08 | 21.90 | $62.20 | 824 |
| 2023-05-05 | 22.25 | $61.66 | 130 |
| 2023-05-04 | 22.99 | $62.75 | — |
| 2023-05-03 | 22.68 | $62.75 | — |
| 2023-05-02 | 22.35 | $62.75 | 348 |
| 2023-05-01 | 22.00 | $62.62 | 1031 |
| 2023-04-28 | 21.71 | $62.19 | — |
| 2023-04-27 | 21.66 | $62.19 | 300 |
| 2023-04-26 | 21.61 | $62.48 | — |
| 2023-04-25 | 21.28 | $62.48 | 804 |
| 2023-04-24 | 20.94 | $62.11 | — |
| 2023-04-21 | 20.77 | $62.11 | 232 |
| 2023-04-20 | 20.59 | $62.51 | — |
| 2023-04-19 | 20.06 | $62.51 | — |
| 2023-04-18 | 19.50 | $62.51 | 200 |
| 2023-04-17 | 18.91 | $61.12 | — |
| 2023-04-14 | 18.97 | $61.12 | — |
| 2023-04-13 | 19.03 | $61.12 | 200 |
| 2023-04-12 | 19.10 | $60.92 | 420 |
| 2023-04-11 | 19.17 | $61.37 | 200 |
| 2023-04-10 | 18.92 | $60.88 | 300 |
| 2023-04-06 | 18.89 | $61.02 | 1624 |
| 2023-04-05 | 18.85 | $60.91 | 146 |
| 2023-04-04 | 18.68 | $60.94 | 400 |
| 2023-04-03 | 18.50 | $60.14 | 2500 |
| 2023-03-31 | 18.49 | $60.00 | 249 |
| 2023-03-30 | 18.69 | $59.82 | 1148 |
| 2023-03-29 | 18.99 | $59.03 | 1400 |
| 2023-03-28 | 19.36 | $57.71 | 400 |
| 2023-03-27 | 20.03 | $57.14 | 57115 |
| 2023-03-24 | 20.39 | $56.95 | — |
| 2023-03-23 | 20.65 | $56.95 | 946 |
| 2023-03-22 | 20.93 | $57.14 | 2400 |
| 2023-03-21 | 21.21 | $56.16 | 704 |
| 2023-03-20 | 21.52 | $57.50 | 39700 |
| 2023-03-17 | 22.28 | $55.28 | — |
| 2023-03-16 | 21.70 | $55.28 | 19900 |
| 2023-03-15 | 21.08 | $55.28 | 700 |
| 2023-03-14 | 20.43 | $54.95 | 218 |
| 2023-03-13 | 19.52 | $55.89 | 400 |
| 2023-03-10 | 18.88 | $55.89 | 10050 |
| 2023-03-09 | 18.21 | $55.89 | 747 |
| 2023-03-08 | 17.50 | $55.58 | 1520 |
| 2023-03-07 | 16.72 | $57.06 | 19700 |
| 2023-03-06 | 16.42 | $57.06 | 400 |
| 2023-03-03 | 16.09 | $56.50 | 23750 |
| 2023-03-02 | 15.42 | $56.50 | 401 |
| 2023-03-01 | 14.72 | $57.50 | 400 |
| 2023-02-28 | 14.31 | $58.56 | 27800 |
| 2023-02-27 | 14.29 | $58.56 | 331 |
| 2023-02-24 | 14.26 | $57.35 | 207 |
| 2023-02-23 | 13.34 | $58.11 | 300 |
| 2023-02-22 | 12.64 | $57.97 | 1400 |
| 2023-02-21 | 11.88 | $58.01 | 6440 |
| 2023-02-17 | 11.07 | $59.36 | 513 |
| 2023-02-16 | 10.43 | $59.12 | 1931 |
| 2023-02-15 | 9.93 | $59.42 | 1600 |
| 2023-02-14 | 9.44 | $59.76 | 300 |
| 2023-02-13 | 9.12 | $59.76 | 1400 |
| 2023-02-10 | 8.79 | $59.00 | 1500 |
| 2023-02-09 | 8.89 | $59.00 | 17746 |
| 2023-02-08 | 9.00 | $58.63 | 200 |
| 2023-02-07 | 8.95 | $57.99 | 412 |
| 2023-02-06 | 8.60 | $58.66 | 500 |
| 2023-02-03 | 8.48 | $59.51 | 2100 |
| 2023-02-02 | 8.65 | $59.51 | 400 |
| 2023-02-01 | 8.84 | $59.55 | 2700 |
| 2023-01-31 | 8.67 | $59.55 | 16846 |
| 2023-01-30 | 8.48 | $62.08 | 1550 |
| 2023-01-27 | 8.60 | $62.08 | 400 |
| 2023-01-26 | 8.72 | $62.08 | 400 |
| 2023-01-25 | 8.85 | $62.95 | 800 |
| 2023-01-24 | 8.62 | $62.13 | 300 |
| 2023-01-23 | 8.74 | $62.13 | 4900 |
| 2023-01-20 | 8.87 | $60.39 | 600 |
| 2023-01-19 | 8.98 | $60.39 | 442 |
| 2023-01-18 | 9.11 | $61.80 | 800 |
| 2023-01-17 | 9.24 | $61.72 | 636 |
| 2023-01-13 | 8.99 | $60.95 | 700 |
| 2023-01-12 | 8.97 | $60.82 | 700 |
| 2023-01-11 | 9.05 | $60.82 | 600 |
| 2023-01-10 | 9.14 | $61.00 | 3200 |
| 2023-01-09 | 9.06 | $61.37 | 1514 |
| 2023-01-06 | 8.84 | $59.78 | 200 |
| 2023-01-05 | 9.25 | $59.57 | 200 |
| 2023-01-04 | 9.59 | $59.17 | 400 |
| 2023-01-03 | 9.79 | $58.47 | 15200 |
| 2022-12-30 | 9.69 | $58.64 | 200 |
| 2022-12-29 | 9.65 | $59.00 | 400 |
| 2022-12-28 | 9.73 | $59.00 | 100 |
| 2022-12-27 | 9.81 | $58.67 | 300 |
| 2022-12-23 | 9.77 | $58.67 | 400 |
| 2022-12-22 | 9.73 | $58.35 | 1100 |
| 2022-12-21 | 9.57 | $59.65 | 23014 |
| 2022-12-20 | 9.72 | $58.41 | 54621 |
| 2022-12-19 | 9.44 | $59.01 | 143 |
| 2022-12-16 | 9.43 | $59.03 | 1200 |
| 2022-12-15 | 9.42 | $58.20 | 300 |
| 2022-12-14 | 9.04 | $58.80 | 900 |
| 2022-12-13 | 8.79 | $58.99 | 2249 |
| 2022-12-12 | 8.60 | $59.49 | 1448 |
| 2022-12-09 | 8.52 | $61.39 | 800 |
| 2022-12-08 | 8.95 | $62.83 | 541 |
| 2022-12-07 | 9.05 | $60.68 | 4825 |
| 2022-12-06 | 9.32 | $58.55 | 500 |
| 2022-12-05 | 9.21 | $60.11 | 600 |
| 2022-12-02 | 9.61 | $62.28 | 900 |
| 2022-12-01 | 9.55 | $61.74 | 200 |
| 2022-11-30 | 9.68 | $60.91 | 5200 |
| 2022-11-29 | 10.13 | $59.90 | 336 |
| 2022-11-28 | 10.32 | $60.87 | 2918 |
| 2022-11-25 | 10.83 | $60.61 | 1100 |
| 2022-11-23 | 11.26 | $60.31 | 200 |
| 2022-11-22 | 11.83 | $59.41 | 1800 |
| 2022-11-21 | 12.11 | $58.07 | 200 |
| 2022-11-18 | 11.80 | $58.07 | 1841 |
| 2022-11-17 | 11.47 | $57.71 | 119 |
| 2022-11-16 | 10.96 | $58.13 | 626 |
| 2022-11-15 | 10.42 | $58.05 | 8428 |
| 2022-11-14 | 10.24 | $60.98 | 5300 |
| 2022-11-11 | 10.33 | $60.98 | 5300 |
| 2022-11-10 | 10.44 | $60.98 | 1400 |
| 2022-11-09 | 10.54 | $58.74 | 2750 |
| 2022-11-08 | 10.55 | $58.74 | 800 |
| 2022-11-07 | 10.57 | $59.26 | 1900 |
| 2022-11-04 | 10.79 | $59.01 | 800 |
| 2022-11-03 | 11.03 | $58.48 | 525 |
| 2022-11-02 | 10.77 | $59.53 | 200 |
| 2022-11-01 | 10.96 | $59.21 | 435 |
| 2022-10-31 | 11.08 | $59.29 | 309 |
| 2022-10-28 | 11.52 | $60.22 | 139 |
| 2022-10-27 | 11.84 | $60.34 | 600 |
| 2022-10-26 | 12.19 | $60.13 | 3829 |
| 2022-10-25 | 12.55 | $59.97 | 4104 |
| 2022-10-24 | 13.09 | $58.75 | 19316 |
| 2022-10-21 | 13.43 | $57.82 | 135 |
| 2022-10-20 | 13.29 | $58.03 | 1700 |
| 2022-10-19 | 13.22 | $58.03 | 300 |
| 2022-10-18 | 13.15 | $57.79 | 500 |
| 2022-10-17 | 13.07 | $58.31 | 16203 |
| 2022-10-14 | 13.16 | $59.02 | 105 |
| 2022-10-13 | 13.50 | $58.80 | 549 |
| 2022-10-12 | 13.76 | $58.70 | 100 |
| 2022-10-11 | 14.00 | $58.70 | 300 |
| 2022-10-10 | 14.26 | $59.04 | 100 |
| 2022-10-07 | 14.63 | $59.07 | 1900 |
| 2022-10-06 | 15.03 | $59.41 | 1710 |
| 2022-10-05 | 14.78 | $61.55 | 1004 |
| 2022-10-04 | 14.92 | $61.23 | 2539 |
| 2022-10-03 | 14.98 | $59.43 | 400 |
| 2022-09-30 | 15.73 | $57.44 | 1100 |
| 2022-09-29 | 15.95 | $57.41 | 300 |
| 2022-09-28 | 16.02 | $57.84 | 433 |
| 2022-09-27 | 16.20 | $56.43 | 24400 |
| 2022-09-26 | 15.83 | $55.52 | 3100 |
| 2022-09-23 | 14.98 | $56.46 | 2600 |
| 2022-09-22 | 14.47 | $56.84 | 846 |
| 2022-09-21 | 14.04 | $58.39 | 1300 |
| 2022-09-20 | 14.11 | $58.60 | 1749 |
| 2022-09-19 | 14.19 | $59.36 | 2000 |
| 2022-09-16 | 14.44 | $57.62 | 100 |
| 2022-09-15 | 13.85 | $57.62 | 1000 |
| 2022-09-14 | 13.24 | $58.60 | 150 |
| 2022-09-13 | 12.90 | $58.60 | 2712 |
| 2022-09-12 | 12.56 | $60.71 | 1346 |
| 2022-09-09 | 12.86 | $61.99 | 4020 |
| 2022-09-08 | 13.23 | $60.70 | 23700 |
| 2022-09-07 | 13.52 | $61.02 | 2300 |
| 2022-09-06 | 14.20 | $61.03 | 202 |
| 2022-09-02 | 14.58 | $61.13 | 300 |
| 2022-09-01 | 14.93 | $61.17 | 175 |
| 2022-08-31 | 15.49 | $61.17 | 5414 |
| 2022-08-30 | 16.07 | $62.31 | 1000 |
| 2022-08-29 | 16.44 | $62.30 | 300 |
| 2022-08-26 | 16.47 | $62.01 | 1725 |
| 2022-08-25 | 16.50 | $62.79 | 1000 |
| 2022-08-24 | 16.09 | $63.69 | 414 |
| 2022-08-23 | 15.46 | $62.47 | 300 |
| 2022-08-22 | 15.23 | $62.19 | 700 |
| 2022-08-19 | 15.11 | $62.14 | 300 |
| 2022-08-18 | 14.67 | $62.37 | 339 |
| 2022-08-17 | 14.12 | $63.58 | 500 |
| 2022-08-16 | 12.75 | $64.16 | 3400 |
| 2022-08-15 | 11.30 | $63.23 | 700 |
| 2022-08-12 | 10.06 | $62.09 | 1028 |
| 2022-08-11 | 9.14 | $62.05 | 825 |
| 2022-08-10 | 8.19 | $59.13 | 200 |
| 2022-08-09 | 8.56 | $59.13 | 510 |
| 2022-08-08 | 8.96 | $59.16 | 600 |
| 2022-08-05 | 9.35 | $58.76 | 339 |
| 2022-08-04 | 9.76 | $59.41 | 504 |
| 2022-08-03 | 9.93 | $59.77 | 1800 |
| 2022-08-02 | 9.84 | $59.46 | 746 |
| 2022-08-01 | 9.74 | $59.40 | 100 |
| 2022-07-29 | 9.82 | $59.40 | 1100 |
| 2022-07-28 | 9.91 | $59.40 | 2100 |
| 2022-07-27 | 9.99 | $59.40 | 100 |
| 2022-07-26 | 10.09 | $59.40 | 300 |
| 2022-07-25 | 10.19 | $60.20 | 400 |
| 2022-07-22 | 9.92 | $60.40 | 600 |
| 2022-07-21 | 9.65 | $59.72 | 534 |
| 2022-07-20 | 9.59 | $59.00 | 1739 |
| 2022-07-19 | 9.80 | $59.06 | 5612 |
| 2022-07-18 | 9.83 | $59.31 | 237 |
| 2022-07-15 | 9.75 | $58.43 | — |
| 2022-07-14 | 9.97 | $58.43 | 300 |
| 2022-07-13 | 10.20 | $58.98 | 803 |
| 2022-07-12 | 10.34 | $59.16 | 45800 |
| 2022-07-11 | 10.32 | $59.16 | 1401 |
| 2022-07-08 | 10.29 | $60.17 | 300 |
| 2022-07-07 | 9.91 | $58.52 | 1125 |
| 2022-07-06 | 9.96 | $57.20 | 1300 |
| 2022-07-05 | 10.02 | $58.53 | 700 |
| 2022-07-01 | 9.72 | $57.49 | 202 |
| 2022-06-30 | 9.71 | $57.45 | 3709 |
| 2022-06-29 | 9.70 | $58.28 | 2900 |
| 2022-06-28 | 9.41 | $58.13 | 1730 |
| 2022-06-27 | 9.08 | $58.62 | 402 |
| 2022-06-24 | 8.99 | $56.92 | 68650 |
| 2022-06-23 | 9.39 | $56.92 | 400 |
| 2022-06-22 | 9.80 | $57.90 | 900 |
| 2022-06-21 | 9.90 | $57.37 | 202 |
| 2022-06-17 | 10.09 | $55.04 | 21937 |
| 2022-06-16 | 10.15 | $54.51 | 1300 |
| 2022-06-15 | 10.21 | $55.80 | 600 |
| 2022-06-14 | 10.66 | $55.65 | 80075 |
| 2022-06-13 | 11.09 | $55.65 | 7129 |
| 2022-06-10 | 11.54 | $56.35 | 1700 |
| 2022-06-09 | 11.95 | $57.38 | 400 |
| 2022-06-08 | 11.92 | $55.63 | 85787 |
| 2022-06-07 | 12.44 | $55.63 | 200 |
| 2022-06-06 | 13.00 | $55.90 | 88643 |
| 2022-06-03 | 13.67 | $55.90 | 112 |
| 2022-06-02 | 14.38 | $57.06 | 1300 |
| 2022-06-01 | 14.80 | $57.55 | 710 |
| 2022-05-31 | 15.10 | $58.00 | 91500 |
| 2022-05-27 | 15.26 | $56.09 | 216 |
| 2022-05-26 | 15.94 | $55.23 | 26029 |
| 2022-05-25 | 16.67 | $53.07 | 45850 |
| 2022-05-24 | 16.69 | $53.07 | 900 |
| 2022-05-23 | 16.72 | $53.17 | 23025 |
| 2022-05-20 | 16.89 | $52.00 | 1000 |
| 2022-05-19 | 16.76 | $51.38 | 1419 |
| 2022-05-18 | 16.30 | $50.63 | 825 |
| 2022-05-17 | 15.82 | $55.90 | 600 |
| 2022-05-16 | 16.46 | $55.89 | 600 |
| 2022-05-13 | 17.13 | $54.98 | 330 |
| 2022-05-12 | 17.61 | $54.04 | 2000 |
| 2022-05-11 | 17.78 | $52.24 | 727 |
| 2022-05-10 | 17.15 | $53.65 | 707 |
| 2022-05-09 | 16.81 | $54.43 | 1500 |
| 2022-05-06 | 16.84 | $54.52 | 300 |
| 2022-05-05 | 16.90 | $54.60 | 310 |
| 2022-05-04 | 16.99 | $56.05 | 149 |
| 2022-05-03 | 17.63 | $55.98 | 1008 |
| 2022-05-02 | 18.28 | $55.47 | 600 |
| 2022-04-29 | 18.97 | $56.42 | 326 |
| 2022-04-28 | 19.89 | $57.11 | 101 |
| 2022-04-27 | 20.47 | $56.94 | 400 |
| 2022-04-26 | 21.11 | $57.83 | 11612 |
| 2022-04-25 | 21.39 | $57.74 | 1200 |
| 2022-04-22 | 21.68 | $57.89 | 300 |
| 2022-04-21 | 21.84 | $60.02 | 700 |
| 2022-04-20 | 20.98 | $60.41 | 8608 |
| 2022-04-19 | 20.26 | $59.70 | 2819 |
| 2022-04-18 | 19.63 | $58.55 | 5906 |
| 2022-04-14 | 19.36 | $58.55 | 1100 |
| 2022-04-13 | 19.09 | $58.23 | 3934 |
| 2022-04-12 | 18.88 | $58.01 | 1936 |
| 2022-04-11 | 18.71 | $58.30 | 531 |
| 2022-04-08 | 18.48 | $58.83 | 526 |
| 2022-04-07 | 17.93 | $60.47 | 200 |
| 2022-04-06 | 16.53 | $59.96 | 112 |
| 2022-04-05 | 15.17 | $57.87 | 7350 |
| 2022-04-04 | 14.24 | $57.87 | 4700 |
| 2022-04-01 | 13.26 | $57.98 | 3000 |
| 2022-03-31 | 12.24 | $56.90 | 1200 |
| 2022-03-30 | 11.44 | $57.07 | 804 |
| 2022-03-29 | 10.53 | $55.01 | 600 |
| 2022-03-28 | 10.09 | $53.65 | 900 |
| 2022-03-25 | 10.16 | $54.12 | 200 |
| 2022-03-24 | 9.93 | $54.05 | 501 |
| 2022-03-23 | 9.68 | $53.77 | 10925 |
| 2022-03-22 | 9.87 | $53.77 | 14500 |
| 2022-03-21 | 10.06 | $53.77 | 400 |
| 2022-03-18 | 10.27 | $54.83 | 914 |
| 2022-03-17 | 10.06 | $55.75 | 800 |
| 2022-03-16 | 9.48 | $54.80 | 911 |
| 2022-03-15 | 9.23 | $53.55 | 1600 |
| 2022-03-14 | 9.39 | $53.47 | 1200 |
| 2022-03-11 | 9.55 | $54.47 | 1504 |
| 2022-03-10 | 9.29 | $54.02 | 2542 |
| 2022-03-09 | 9.31 | $53.60 | 600 |
| 2022-03-08 | 9.01 | $51.75 | 500 |
| 2022-03-07 | 9.43 | $53.23 | 200 |
| 2022-03-04 | 9.12 | $51.91 | — |
| 2022-03-03 | 9.39 | $51.91 | 1500 |
| 2022-03-02 | 9.69 | $51.93 | 131 |
| 2022-03-01 | 9.99 | $51.50 | — |
| 2022-02-28 | 10.50 | $51.50 | 3747 |
| 2022-02-25 | 11.05 | $51.28 | 700 |
| 2022-02-24 | 11.54 | $50.61 | 3000 |
| 2022-02-23 | 11.79 | $50.50 | 400 |
| 2022-02-22 | 12.41 | $50.10 | 2100 |
| 2022-02-18 | 12.70 | $50.38 | 2628 |
| 2022-02-17 | 13.34 | $50.65 | 3434 |
| 2022-02-16 | 13.89 | $51.11 | 53800 |
| 2022-02-15 | 14.47 | $50.24 | 13000 |
| 2022-02-14 | 15.21 | $50.16 | 2500 |
| 2022-02-11 | 15.94 | $50.71 | 4003 |
| 2022-02-10 | 16.64 | $52.36 | 1700 |
| 2022-02-09 | 16.61 | $53.62 | 302 |
| 2022-02-08 | 15.90 | $53.02 | 13321 |
| 2022-02-07 | 15.34 | $51.89 | 1319 |
| 2022-02-04 | 15.10 | $52.40 | 639 |
| 2022-02-03 | 14.85 | $52.27 | 1623 |
| 2022-02-02 | 14.60 | $52.11 | 400 |
| 2022-02-01 | 14.42 | $51.89 | 300 |
| 2022-01-31 | 14.31 | $51.68 | 1100 |
| 2022-01-28 | 14.26 | $50.43 | 1400 |
| 2022-01-27 | 14.64 | $49.43 | 1200 |
| 2022-01-26 | 14.98 | $48.46 | 2200 |
| 2022-01-25 | 15.74 | $48.62 | 309 |
| 2022-01-24 | 16.25 | $48.91 | 800 |
| 2022-01-21 | 16.79 | $48.99 | 800 |
| 2022-01-20 | 17.57 | $49.30 | 414 |
| 2022-01-19 | 18.27 | $50.44 | 1816 |
| 2022-01-18 | 18.52 | $50.82 | 32032 |
| 2022-01-14 | 18.78 | $50.32 | 3020 |
| 2022-01-13 | 19.19 | $50.97 | 500 |
| 2022-01-12 | 19.35 | $50.17 | 140 |
| 2022-01-11 | 19.80 | $49.84 | 440 |
| 2022-01-10 | 20.38 | $49.15 | — |
| 2022-01-07 | 21.23 | $49.15 | 700 |
| 2022-01-06 | 22.12 | $48.25 | 1600 |
| 2022-01-05 | 23.20 | $48.66 | 1800 |
| 2022-01-04 | 24.15 | $49.84 | 816 |
| 2022-01-03 | 24.75 | $54.77 | 300 |
| 2021-12-31 | 22.73 | $50.08 | 800 |
| 2021-12-30 | 21.90 | $49.58 | 2400 |
| 2021-12-29 | 21.12 | $49.73 | 5428 |
| 2021-12-28 | 20.12 | $49.52 | — |
| 2021-12-27 | 19.15 | $49.52 | 240 |
| 2021-12-23 | 18.13 | $49.25 | 701 |
| 2021-12-22 | 17.17 | $48.88 | 1145 |
| 2021-12-21 | 16.30 | $48.30 | 1520 |
| 2021-12-20 | 15.64 | $48.22 | 1445 |
| 2021-12-17 | 14.94 | $48.22 | 4200 |
| 2021-12-16 | 14.21 | $47.75 | 7831 |
| 2021-12-15 | 13.76 | $46.82 | 1312 |
| 2021-12-14 | 13.86 | $46.05 | 6400 |
| 2021-12-13 | 14.12 | $46.58 | 434 |
| 2021-12-10 | 14.14 | $45.95 | 500 |
| 2021-12-09 | 14.57 | $46.02 | 1238 |
| 2021-12-08 | 15.03 | $45.28 | 830 |
| 2021-12-07 | 15.78 | $45.45 | 400 |
| 2021-12-06 | 16.54 | $45.18 | 1512 |
| 2021-12-03 | 17.20 | $43.56 | 300 |
| 2021-12-02 | 16.68 | $43.66 | 400 |
| 2021-12-01 | 16.20 | $42.40 | 5600 |
| 2021-11-30 | 15.69 | $42.94 | 2945 |
| 2021-11-29 | 15.45 | $44.22 | 400 |
| 2021-11-26 | 15.96 | $44.20 | 10322 |
| 2021-11-24 | 16.37 | $45.21 | 402 |
| 2021-11-23 | 16.94 | $44.85 | 900 |
| 2021-11-22 | 17.27 | $44.80 | 3516 |
| 2021-11-19 | 17.87 | $45.23 | 400 |
| 2021-11-18 | 18.74 | $45.57 | 600 |
| 2021-11-17 | 19.53 | $45.92 | — |
| 2021-11-16 | 20.07 | $45.92 | 200 |
| 2021-11-15 | 20.64 | $46.47 | — |
| 2021-11-12 | 20.83 | $46.47 | 534 |
| 2021-11-11 | 21.03 | $46.73 | 925 |
| 2021-11-10 | 21.05 | $46.81 | 226 |
| 2021-11-09 | 21.01 | $46.72 | 1030 |
| 2021-11-08 | 21.00 | $45.71 | 1800 |
| 2021-11-05 | 21.50 | $46.68 | 115 |
| 2021-11-04 | 21.30 | $46.11 | 940 |
| 2021-11-03 | 21.38 | $45.26 | 428 |
| 2021-11-02 | 21.81 | $45.53 | 700 |
| 2021-11-01 | 22.09 | $45.20 | — |
| 2021-10-29 | 22.63 | $45.20 | 800 |
| 2021-10-28 | 23.20 | $45.29 | 1000 |
| 2021-10-27 | 23.64 | $45.33 | 500 |
| 2021-10-26 | 24.21 | $45.30 | 800 |
| 2021-10-25 | 24.72 | $45.83 | 2000 |
| 2021-10-22 | 25.15 | $45.37 | 200 |
| 2021-10-21 | 25.82 | $46.18 | — |
| 2021-10-20 | 25.99 | $46.18 | 1000 |
| 2021-10-19 | 26.16 | $46.46 | — |
| 2021-10-18 | 26.04 | $46.46 | 100 |
| 2021-10-15 | 25.92 | $46.04 | — |
| 2021-10-14 | 25.95 | $46.04 | 1900 |
| 2021-10-13 | 25.98 | $44.56 | 1300 |
| 2021-10-12 | 26.72 | $44.19 | 418 |
| 2021-10-11 | 27.67 | $44.80 | — |
| 2021-10-08 | 28.16 | $44.80 | 800 |
| 2021-10-07 | 28.68 | $43.97 | 800 |
| 2021-10-06 | 29.44 | $43.34 | 200 |
| 2021-10-05 | 30.71 | $43.17 | 300 |
| 2021-10-04 | 32.15 | $42.81 | 341 |
| 2021-10-01 | 33.83 | $42.81 | 700 |
| 2021-09-30 | 35.60 | $43.58 | 2605 |
| 2021-09-29 | 37.20 | $43.56 | 1700 |
| 2021-09-28 | 38.77 | $43.79 | 5300 |
| 2021-09-27 | 40.31 | $45.13 | 700 |
| 2021-09-24 | 41.15 | $45.35 | 700 |
| 2021-09-23 | 41.90 | $43.80 | — |
| 2021-09-22 | 43.33 | $43.80 | — |
| 2021-09-21 | 44.84 | $43.80 | 42700 |
| 2021-09-20 | 46.42 | $43.80 | 400 |
| 2021-09-17 | 48.09 | $43.90 | 21400 |
| 2021-09-16 | 49.68 | $43.90 | 10750 |
| 2021-09-15 | 51.34 | $43.90 | 200 |
| 2021-09-14 | 53.10 | $44.13 | 6233 |
| 2021-09-13 | 54.83 | $42.71 | 7524 |
| 2021-09-10 | 57.31 | $45.63 | 5425 |
| 2021-09-09 | 58.07 | $45.63 | 2762 |
| 2021-09-08 | 58.88 | $45.63 | 149 |
| 2021-09-07 | 59.73 | $45.06 | 300 |
| 2021-09-03 | 60.79 | $45.48 | 100 |
| 2021-09-02 | 61.61 | $45.48 | 344 |
| 2021-09-01 | 62.47 | $45.90 | 442 |
| 2021-08-31 | 62.91 | $46.13 | 4100 |
| 2021-08-30 | 63.21 | $46.13 | 126 |
| 2021-08-27 | 63.52 | $46.61 | — |
| 2021-08-26 | 63.51 | $46.61 | — |
| 2021-08-25 | 63.50 | $46.61 | 128 |
| 2021-08-24 | 63.48 | $47.28 | — |
| 2021-08-23 | 63.03 | $47.28 | — |
| 2021-08-20 | 62.55 | $47.28 | 300 |
| 2021-08-19 | 62.04 | $46.08 | 200 |
| 2021-08-18 | 61.64 | $46.36 | — |
| 2021-08-17 | 61.04 | $46.36 | — |
| 2021-08-16 | 60.40 | $46.36 | — |
| 2021-08-13 | 59.74 | $46.36 | 800 |
| 2021-08-12 | 59.04 | $46.28 | — |
| 2021-08-11 | 58.30 | $46.28 | 1200 |
| 2021-08-10 | 57.53 | $47.26 | — |
| 2021-08-09 | 56.24 | $47.26 | — |
| 2021-08-06 | 54.89 | $47.26 | — |
| 2021-08-05 | 53.46 | $47.26 | 100 |
| 2021-08-04 | 51.95 | $46.75 | — |
| 2021-08-03 | 50.39 | $46.75 | 1400 |
| 2021-08-02 | 48.74 | $46.00 | 300 |
| 2021-07-30 | 47.04 | $46.22 | — |
| 2021-07-29 | 45.17 | $46.22 | 100 |
| 2021-07-28 | 43.19 | $46.90 | — |
| 2021-07-27 | 40.88 | $46.90 | — |
| 2021-07-26 | 38.43 | $46.90 | 202 |
| 2021-07-23 | 35.86 | $46.92 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected