Is Diamond Lake Minerals, Inc. (DLMI) a Buy, Sell, or Hold?
OTC : DLMI
Diamond Lake Minerals, Inc. — Stock Chart
$5.55 USD
-$4.25 (-43.37%)
- Volume
- 200
- Average Volume
- 97
- Market Capitalization
- $182.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DLMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.56 | $5.55 | -0.18% | 200 |
| 2026-07-22 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-07-21 | $9.98 | $9.98 | 0.00% | 101 |
| 2026-07-20 | $10.00 | $6.00 | -40.00% | 1995 |
| 2026-07-17 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-07-16 | $13.50 | $13.50 | 0.00% | 225 |
| 2026-07-15 | $10.00 | $13.00 | 30.00% | 303 |
| 2026-07-14 | $13.50 | $13.50 | 0.00% | 110 |
| 2026-07-13 | $13.50 | $13.50 | 0.00% | 368 |
| 2026-07-10 | $6.83 | $12.50 | 83.02% | 610 |
| 2026-07-09 | $6.80 | $6.80 | 0.00% | - |
| 2026-07-08 | $6.85 | $6.80 | -0.73% | 600 |
| 2026-07-07 | $7.00 | $6.90 | -1.43% | 400 |
| 2026-07-06 | $4.93 | $5.95 | 20.69% | 445 |
| 2026-07-02 | $4.91 | $4.91 | 0.00% | 150 |
| 2026-07-01 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-30 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-29 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-26 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-25 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-24 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-23 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-22 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-18 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-17 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-16 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-15 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-12 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-11 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-10 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-09 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-08 | $5.05 | $5.05 | 0.00% | - |
| 2026-06-05 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-04 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-03 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-02 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-01 | $5.05 | $5.05 | 0.00% | 200 |
| 2026-05-29 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-28 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-27 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-26 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-22 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-21 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-20 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-19 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-18 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-15 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-14 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-13 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-12 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-11 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-08 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-05-07 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-06 | $3.80 | $5.00 | 31.58% | 260 |
| 2026-05-05 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-05-04 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-01 | $3.10 | $3.10 | 0.00% | 300 |
| 2026-04-30 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-29 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-28 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-27 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-24 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-23 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-22 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-21 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-20 | $5.35 | $5.35 | 0.00% | - |
| 2026-04-17 | $5.35 | $5.35 | 0.00% | 140 |
| 2026-04-16 | $5.38 | $5.34 | -0.74% | 300 |
| 2026-04-15 | $3.50 | $3.50 | 0.00% | 750 |
| 2026-04-14 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-13 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-10 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-09 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-08 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-07 | $3.03 | $3.03 | 0.00% | 750 |
| 2026-04-06 | $3.75 | $3.03 | -19.20% | 1263 |
| 2026-04-02 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-04-01 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-31 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-30 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-27 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-26 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-25 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-24 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-23 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-20 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-19 | $5.55 | $5.55 | 0.00% | 105 |
| 2026-03-18 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-17 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-03-16 | $5.55 | $5.55 | 0.00% | - |