Is Diamond Lake Minerals, Inc. (DLMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Lake Minerals, Inc. (DLMI) research center and poll results.
OTC : DLMI
Diamond Lake Minerals, Inc. — Technical Indicators
$5.55 USD
-$4.25 (-43.37%)
- Volume
- 200
- Average Volume
- 97
- Market Capitalization
- $182.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.68
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
3.47
Maximum
13.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.68 | $5.55 | 599 |
| 2026-07-23 | 8.66 | $9.80 | — |
| 2026-07-22 | 8.42 | $9.80 | 100 |
| 2026-07-21 | 8.18 | $9.98 | 101 |
| 2026-07-20 | 7.94 | $6.00 | 1995 |
| 2026-07-17 | 7.89 | $15.00 | 200 |
| 2026-07-16 | 7.39 | $13.50 | 225 |
| 2026-07-15 | 6.97 | $13.00 | 303 |
| 2026-07-14 | 6.57 | $13.50 | 110 |
| 2026-07-13 | 6.15 | $13.50 | 368 |
| 2026-07-10 | 5.73 | $12.50 | 610 |
| 2026-07-09 | 5.36 | $6.80 | — |
| 2026-07-08 | 5.27 | $6.80 | 600 |
| 2026-07-07 | 5.18 | $6.90 | 400 |
| 2026-07-06 | 5.09 | $5.95 | 445 |
| 2026-07-02 | 5.04 | $4.91 | 150 |
| 2026-07-01 | 5.05 | $5.05 | 100 |
| 2026-06-30 | 5.05 | $5.05 | 100 |
| 2026-06-29 | 5.05 | $5.05 | 100 |
| 2026-06-26 | 5.05 | $5.05 | 100 |
| 2026-06-25 | 5.05 | $5.05 | 100 |
| 2026-06-24 | 5.04 | $5.05 | 100 |
| 2026-06-23 | 5.04 | $5.05 | 100 |
| 2026-06-22 | 5.04 | $5.05 | 100 |
| 2026-06-18 | 5.04 | $5.05 | 100 |
| 2026-06-17 | 5.03 | $5.05 | 100 |
| 2026-06-16 | 5.03 | $5.05 | 100 |
| 2026-06-15 | 5.03 | $5.05 | 100 |
| 2026-06-12 | 5.03 | $5.05 | 100 |
| 2026-06-11 | 5.02 | $5.05 | 100 |
| 2026-06-10 | 5.02 | $5.05 | 100 |
| 2026-06-09 | 5.02 | $5.05 | 100 |
| 2026-06-08 | 5.02 | $5.05 | — |
| 2026-06-05 | 5.01 | $5.05 | 100 |
| 2026-06-04 | 5.01 | $5.05 | 100 |
| 2026-06-03 | 5.01 | $5.05 | 100 |
| 2026-06-02 | 5.02 | $5.05 | 100 |
| 2026-06-01 | 5.02 | $5.05 | 200 |
| 2026-05-29 | 4.92 | $5.00 | 100 |
| 2026-05-28 | 4.94 | $5.00 | 100 |
| 2026-05-27 | 4.96 | $5.00 | 100 |
| 2026-05-26 | 4.98 | $5.00 | — |
| 2026-05-22 | 4.99 | $5.00 | 100 |
| 2026-05-21 | 5.01 | $5.00 | 100 |
| 2026-05-20 | 5.03 | $5.00 | 100 |
| 2026-05-19 | 5.05 | $5.00 | 100 |
| 2026-05-18 | 5.06 | $5.00 | 100 |
| 2026-05-15 | 5.08 | $5.00 | — |
| 2026-05-14 | 5.10 | $5.00 | 100 |
| 2026-05-13 | 5.11 | $5.00 | — |
| 2026-05-12 | 5.04 | $5.00 | 100 |
| 2026-05-11 | 4.94 | $5.00 | 100 |
| 2026-05-08 | 4.84 | $5.00 | 100 |
| 2026-05-07 | 4.74 | $5.00 | — |
| 2026-05-06 | 4.65 | $5.00 | 260 |
| 2026-05-05 | 4.55 | $5.35 | 100 |
| 2026-05-04 | 4.43 | $5.00 | 200 |
| 2026-05-01 | 4.33 | $3.10 | 300 |
| 2026-04-30 | 4.46 | $5.35 | 100 |
| 2026-04-29 | 4.47 | $5.35 | 100 |
| 2026-04-28 | 4.48 | $5.35 | 100 |
| 2026-04-27 | 4.49 | $5.35 | 100 |
| 2026-04-24 | 4.50 | $5.35 | 100 |
| 2026-04-23 | 4.51 | $5.35 | 100 |
| 2026-04-22 | 4.52 | $5.35 | 100 |
| 2026-04-21 | 4.53 | $5.35 | 100 |
| 2026-04-20 | 4.54 | $5.35 | — |
| 2026-04-17 | 4.55 | $5.35 | 140 |
| 2026-04-16 | 4.56 | $5.34 | 300 |
| 2026-04-15 | 4.57 | $3.50 | 750 |
| 2026-04-14 | 4.67 | $3.03 | 750 |
| 2026-04-13 | 4.79 | $3.03 | 750 |
| 2026-04-10 | 4.92 | $3.03 | 750 |
| 2026-04-09 | 5.05 | $3.03 | 750 |
| 2026-04-08 | 5.17 | $3.03 | 750 |
| 2026-04-07 | 5.30 | $3.03 | 750 |
| 2026-04-06 | 5.42 | $3.03 | 1263 |
| 2026-04-02 | 5.46 | $5.55 | 100 |
| 2026-04-01 | 5.37 | $5.55 | 100 |
| 2026-03-31 | 5.28 | $5.55 | 100 |
| 2026-03-30 | 5.19 | $5.55 | 100 |
| 2026-03-27 | 5.07 | $5.55 | 100 |
| 2026-03-26 | 4.94 | $5.55 | 100 |
| 2026-03-25 | 4.82 | $5.55 | 100 |
| 2026-03-24 | 4.69 | $5.55 | 100 |
| 2026-03-23 | 4.57 | $5.55 | 100 |
| 2026-03-20 | 4.44 | $5.55 | 100 |
| 2026-03-19 | 4.32 | $5.55 | 105 |
| 2026-03-18 | 4.19 | $5.55 | 100 |
| 2026-03-17 | 4.07 | $5.55 | 100 |
| 2026-03-16 | 3.94 | $5.55 | — |
| 2026-03-13 | 3.82 | $5.55 | 100 |
| 2026-03-12 | 3.69 | $5.55 | 100 |
| 2026-03-11 | 3.57 | $5.55 | 100 |
| 2026-03-10 | 3.44 | $5.55 | 100 |
| 2026-03-09 | 3.32 | $5.55 | 100 |
| 2026-03-06 | 3.19 | $3.75 | 100 |
| 2026-03-05 | 3.16 | $3.75 | 100 |
| 2026-03-04 | 3.12 | $3.75 | 100 |
| 2026-03-03 | 3.09 | $3.75 | 791 |
| 2026-03-02 | 3.05 | $3.05 | 100 |
| 2026-02-27 | 3.05 | $3.05 | 100 |
| 2026-02-26 | 3.05 | $3.05 | 100 |
| 2026-02-25 | 3.05 | $3.05 | 100 |
| 2026-02-24 | 3.05 | $3.05 | 100 |
| 2026-02-23 | 3.04 | $3.05 | 100 |
| 2026-02-20 | 3.04 | $3.05 | — |
| 2026-02-19 | 3.04 | $3.05 | — |
| 2026-02-18 | 3.04 | $3.05 | — |
| 2026-02-17 | 3.03 | $3.05 | 100 |
| 2026-02-13 | 3.03 | $3.05 | — |
| 2026-02-12 | 3.03 | $3.05 | — |
| 2026-02-11 | 3.03 | $3.05 | — |
| 2026-02-10 | 3.02 | $3.05 | — |
| 2026-02-09 | 3.02 | $3.05 | — |
| 2026-02-06 | 3.02 | $3.05 | — |
| 2026-02-05 | 3.02 | $3.05 | 100 |
| 2026-02-04 | 3.01 | $3.05 | 100 |
| 2026-02-03 | 3.01 | $3.05 | 100 |
| 2026-02-02 | 3.01 | $3.05 | — |
| 2026-01-30 | 3.01 | $3.05 | — |
| 2026-01-29 | 3.00 | $3.05 | 100 |
| 2026-01-28 | 3.10 | $3.00 | 500 |
| 2026-01-27 | 3.20 | $3.00 | 500 |
| 2026-01-26 | 3.30 | $3.00 | 500 |
| 2026-01-23 | 3.40 | $3.00 | 500 |
| 2026-01-22 | 3.50 | $3.00 | 500 |
| 2026-01-21 | 3.60 | $3.00 | 500 |
| 2026-01-20 | 3.70 | $3.00 | 500 |
| 2026-01-16 | 3.80 | $3.00 | 500 |
| 2026-01-15 | 3.90 | $3.00 | 500 |
| 2026-01-14 | 4.00 | $3.00 | 500 |
| 2026-01-13 | 4.10 | $3.00 | 500 |
| 2026-01-12 | 4.20 | $3.00 | 500 |
| 2026-01-09 | 4.30 | $3.00 | 500 |
| 2026-01-08 | 4.40 | $3.00 | 500 |
| 2026-01-07 | 4.50 | $3.00 | 500 |
| 2026-01-06 | 4.60 | $3.00 | — |
| 2026-01-05 | 4.70 | $3.00 | 500 |
| 2026-01-02 | 4.80 | $3.00 | 500 |
| 2025-12-31 | 4.90 | $3.00 | 500 |
| 2025-12-30 | 5.00 | $5.00 | 500 |
| 2025-12-29 | 5.00 | $5.00 | 500 |
| 2025-12-26 | 5.00 | $5.00 | 500 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 4.98 | $5.00 | 500 |
| 2025-12-22 | 4.96 | $5.00 | 500 |
| 2025-12-19 | 4.93 | $5.00 | 500 |
| 2025-12-18 | 4.91 | $5.00 | 500 |
| 2025-12-17 | 4.89 | $5.00 | 500 |
| 2025-12-16 | 4.87 | $5.00 | 500 |
| 2025-12-15 | 4.84 | $5.00 | — |
| 2025-12-12 | 4.82 | $5.00 | — |
| 2025-12-11 | 4.80 | $5.00 | — |
| 2025-12-10 | 4.78 | $5.00 | — |
| 2025-12-09 | 4.82 | $5.00 | — |
| 2025-12-08 | 4.87 | $5.00 | 500 |
| 2025-12-05 | 4.91 | $5.00 | 500 |
| 2025-12-04 | 4.96 | $5.00 | 500 |
| 2025-12-03 | 5.01 | $5.00 | 500 |
| 2025-12-02 | 5.05 | $5.00 | 500 |
| 2025-12-01 | 5.10 | $5.00 | 500 |
| 2025-11-28 | 5.14 | $5.00 | — |
| 2025-11-26 | 5.19 | $5.00 | 501 |
| 2025-11-25 | 5.24 | $4.55 | — |
| 2025-11-24 | 5.30 | $4.55 | 100 |
| 2025-11-21 | 5.37 | $4.55 | 100 |
| 2025-11-20 | 5.44 | $4.55 | 100 |
| 2025-11-19 | 5.51 | $4.55 | 100 |
| 2025-11-18 | 5.58 | $4.55 | 100 |
| 2025-11-17 | 5.65 | $4.55 | 100 |
| 2025-11-14 | 5.71 | $4.55 | 100 |
| 2025-11-13 | 5.78 | $4.55 | 100 |
| 2025-11-12 | 5.85 | $4.55 | 199 |
| 2025-11-11 | 5.92 | $5.92 | 100 |
| 2025-11-10 | 5.92 | $5.92 | 100 |
| 2025-11-07 | 5.92 | $5.92 | 100 |
| 2025-11-06 | 5.92 | $5.92 | 100 |
| 2025-11-05 | 5.92 | $5.92 | 100 |
| 2025-11-04 | 5.92 | $5.92 | 100 |
| 2025-11-03 | 5.87 | $5.92 | 100 |
| 2025-10-31 | 5.82 | $5.92 | 100 |
| 2025-10-30 | 5.77 | $5.92 | 100 |
| 2025-10-29 | 5.72 | $5.92 | 100 |
| 2025-10-28 | 5.68 | $5.92 | — |
| 2025-10-27 | 5.63 | $5.92 | — |
| 2025-10-24 | 5.58 | $5.92 | — |
| 2025-10-23 | 5.53 | $5.92 | — |
| 2025-10-22 | 5.48 | $5.92 | — |
| 2025-10-21 | 5.43 | $5.92 | — |
| 2025-10-20 | 5.41 | $5.92 | — |
| 2025-10-17 | 5.39 | $5.92 | — |
| 2025-10-16 | 5.37 | $5.92 | — |
| 2025-10-15 | 5.34 | $5.92 | — |
| 2025-10-14 | 5.32 | $5.92 | — |
| 2025-10-13 | 5.29 | $5.92 | — |
| 2025-10-10 | 5.26 | $5.92 | — |
| 2025-10-09 | 5.24 | $5.92 | — |
| 2025-10-08 | 5.21 | $5.92 | 100 |
| 2025-10-07 | 5.19 | $4.94 | — |
| 2025-10-06 | 5.21 | $4.94 | — |
| 2025-10-03 | 5.23 | $4.94 | — |
| 2025-10-02 | 5.25 | $4.94 | — |
| 2025-10-01 | 5.28 | $4.94 | — |
| 2025-09-30 | 5.31 | $4.94 | — |
| 2025-09-29 | 5.33 | $4.94 | — |
| 2025-09-26 | 5.36 | $4.94 | — |
| 2025-09-25 | 5.38 | $4.94 | — |
| 2025-09-24 | 5.41 | $4.94 | 232 |
| 2025-09-23 | 5.49 | $5.51 | — |
| 2025-09-22 | 5.48 | $5.51 | — |
| 2025-09-19 | 5.56 | $5.51 | 105 |
| 2025-09-18 | 5.77 | $5.39 | — |
| 2025-09-17 | 5.99 | $5.39 | — |
| 2025-09-16 | 6.21 | $5.39 | 148 |
| 2025-09-15 | 6.42 | $5.40 | 270 |
| 2025-09-12 | 6.64 | $5.40 | — |
| 2025-09-11 | 6.86 | $5.40 | — |
| 2025-09-10 | 7.08 | $5.40 | — |
| 2025-09-09 | 7.29 | $5.40 | — |
| 2025-09-08 | 7.51 | $5.40 | — |
| 2025-09-05 | 7.73 | $5.40 | 500 |
| 2025-09-04 | 7.95 | $5.46 | — |
| 2025-09-03 | 8.12 | $5.46 | — |
| 2025-09-02 | 8.30 | $5.46 | 230 |
| 2025-08-29 | 8.48 | $5.46 | 460 |
| 2025-08-28 | 8.70 | $5.44 | — |
| 2025-08-27 | 8.92 | $5.44 | 151 |
| 2025-08-26 | 9.16 | $6.55 | 160 |
| 2025-08-25 | 9.35 | $5.39 | 927 |
| 2025-08-22 | 9.59 | $7.00 | 501 |
| 2025-08-21 | 9.76 | $9.75 | 200 |
| 2025-08-20 | 9.78 | $9.75 | 200 |
| 2025-08-19 | 9.81 | $9.75 | 200 |
| 2025-08-18 | 9.83 | $9.75 | — |
| 2025-08-15 | 9.86 | $9.75 | — |
| 2025-08-14 | 9.88 | $9.75 | — |
| 2025-08-13 | 9.92 | $9.75 | — |
| 2025-08-12 | 9.96 | $9.75 | — |
| 2025-08-11 | 10.00 | $9.75 | — |
| 2025-08-08 | 10.03 | $9.75 | — |
| 2025-08-07 | 10.05 | $9.75 | 240 |
| 2025-08-06 | 10.04 | $9.00 | — |
| 2025-08-05 | 10.05 | $9.00 | — |
| 2025-08-04 | 10.06 | $9.00 | 117 |
| 2025-08-01 | 9.96 | $9.91 | — |
| 2025-07-31 | 9.81 | $9.91 | 908 |
| 2025-07-30 | 9.66 | $10.26 | — |
| 2025-07-29 | 9.48 | $10.26 | — |
| 2025-07-28 | 9.47 | $10.26 | 76 |
| 2025-07-25 | 9.40 | $10.26 | — |
| 2025-07-24 | 9.21 | $10.26 | — |
| 2025-07-23 | 9.03 | $10.26 | — |
| 2025-07-22 | 8.84 | $10.26 | — |
| 2025-07-21 | 8.60 | $10.26 | 76 |
| 2025-07-18 | 8.28 | $10.26 | 304 |
| 2025-07-17 | 7.97 | $10.50 | 76 |
| 2025-07-16 | 7.64 | $10.50 | 76 |
| 2025-07-15 | 7.31 | $10.50 | 100 |
| 2025-07-14 | 6.99 | $10.50 | 232 |
| 2025-07-11 | 6.66 | $10.00 | 232 |
| 2025-07-10 | 6.36 | $9.55 | 481 |
| 2025-07-09 | 6.08 | $9.20 | 270 |
| 2025-07-08 | 5.81 | $9.19 | 403 |
| 2025-07-07 | 5.55 | $7.00 | 270 |
| 2025-07-03 | 5.40 | $7.00 | — |
| 2025-07-02 | 5.25 | $7.00 | 346 |
| 2025-07-01 | 5.10 | $6.55 | 1422 |
| 2025-06-30 | 4.97 | $10.00 | 1615 |
| 2025-06-27 | 4.67 | $9.00 | 230 |
| 2025-06-26 | 4.41 | $6.50 | — |
| 2025-06-25 | 4.29 | $6.50 | 12 |
| 2025-06-24 | 4.16 | $6.50 | 281 |
| 2025-06-23 | 4.03 | $5.41 | 1068 |
| 2025-06-20 | 3.96 | $3.96 | — |
| 2025-06-18 | 3.96 | $3.96 | — |
| 2025-06-17 | 3.96 | $3.96 | 72 |
| 2025-06-16 | 3.95 | $3.96 | — |
| 2025-06-13 | 3.94 | $3.96 | — |
| 2025-06-12 | 3.93 | $3.96 | — |
| 2025-06-11 | 3.94 | $3.96 | — |
| 2025-06-10 | 3.94 | $3.96 | — |
| 2025-06-09 | 3.93 | $3.96 | — |
| 2025-06-06 | 3.92 | $3.96 | — |
| 2025-06-05 | 3.91 | $3.96 | — |
| 2025-06-04 | 3.90 | $3.96 | — |
| 2025-06-03 | 3.89 | $3.96 | — |
| 2025-06-02 | 3.88 | $3.96 | — |
| 2025-05-30 | 3.87 | $3.96 | — |
| 2025-05-29 | 3.85 | $3.96 | — |
| 2025-05-28 | 3.84 | $3.96 | — |
| 2025-05-27 | 3.83 | $3.96 | 100 |
| 2025-05-23 | 3.82 | $3.96 | — |
| 2025-05-22 | 3.81 | $3.96 | — |
| 2025-05-21 | 3.80 | $3.96 | — |
| 2025-05-20 | 3.79 | $3.96 | 179 |
| 2025-05-19 | 3.78 | $3.79 | — |
| 2025-05-16 | 3.78 | $3.79 | — |
| 2025-05-15 | 3.77 | $3.79 | 231 |
| 2025-05-14 | 3.77 | $4.00 | — |
| 2025-05-13 | 3.77 | $4.00 | 100 |
| 2025-05-12 | 3.77 | $3.75 | — |
| 2025-05-09 | 3.79 | $3.75 | — |
| 2025-05-08 | 3.80 | $3.75 | — |
| 2025-05-07 | 3.81 | $3.75 | — |
| 2025-05-06 | 3.83 | $3.75 | — |
| 2025-05-05 | 3.84 | $3.75 | — |
| 2025-05-02 | 3.85 | $3.75 | — |
| 2025-05-01 | 3.87 | $3.75 | — |
| 2025-04-30 | 3.88 | $3.75 | 150 |
| 2025-04-29 | 3.89 | $3.74 | — |
| 2025-04-28 | 3.91 | $3.74 | — |
| 2025-04-25 | 3.92 | $3.74 | — |
| 2025-04-24 | 3.94 | $3.74 | — |
| 2025-04-23 | 3.95 | $3.74 | — |
| 2025-04-22 | 3.96 | $3.74 | — |
| 2025-04-21 | 3.98 | $3.74 | — |
| 2025-04-17 | 3.99 | $3.74 | — |
| 2025-04-16 | 4.01 | $3.74 | 250 |
| 2025-04-15 | 4.02 | $4.02 | — |
| 2025-04-14 | 4.02 | $4.02 | — |
| 2025-04-11 | 4.02 | $4.02 | — |
| 2025-04-10 | 4.02 | $4.02 | — |
| 2025-04-09 | 4.02 | $4.02 | — |
| 2025-04-08 | 4.02 | $4.02 | — |
| 2025-04-07 | 4.02 | $4.02 | 100 |
| 2025-04-04 | 4.02 | $4.02 | — |
| 2025-04-03 | 4.02 | $4.02 | — |
| 2025-04-02 | 4.02 | $4.02 | 100 |
| 2025-04-01 | 4.02 | $4.02 | 100 |
| 2025-03-31 | 4.02 | $4.02 | 100 |
| 2025-03-28 | 4.02 | $4.02 | 100 |
| 2025-03-27 | 4.02 | $4.02 | — |
| 2025-03-26 | 4.02 | $4.02 | — |
| 2025-03-25 | 4.03 | $4.02 | — |
| 2025-03-24 | 4.04 | $4.02 | 100 |
| 2025-03-21 | 4.05 | $4.02 | — |
| 2025-03-20 | 4.06 | $4.02 | — |
| 2025-03-19 | 4.08 | $4.02 | 100 |
| 2025-03-18 | 4.09 | $4.02 | 100 |
| 2025-03-17 | 4.10 | $4.02 | 100 |
| 2025-03-14 | 4.11 | $4.02 | 100 |
| 2025-03-13 | 4.12 | $4.02 | — |
| 2025-03-12 | 4.13 | $4.02 | — |
| 2025-03-11 | 4.14 | $4.02 | 100 |
| 2025-03-10 | 4.15 | $4.02 | 100 |
| 2025-03-07 | 4.16 | $4.02 | — |
| 2025-03-06 | 4.17 | $4.02 | — |
| 2025-03-05 | 4.19 | $4.02 | 100 |
| 2025-03-04 | 4.20 | $4.02 | — |
| 2025-03-03 | 4.21 | $4.02 | — |
| 2025-02-28 | 4.22 | $4.02 | — |
| 2025-02-27 | 4.23 | $4.02 | 100 |
| 2025-02-26 | 4.24 | $4.24 | — |
| 2025-02-25 | 4.24 | $4.24 | 100 |
| 2025-02-24 | 4.24 | $4.24 | 100 |
| 2025-02-21 | 4.24 | $4.24 | — |
| 2025-02-20 | 4.24 | $4.24 | — |
| 2025-02-19 | 4.21 | $4.24 | — |
| 2025-02-18 | 4.19 | $4.24 | 100 |
| 2025-02-14 | 4.16 | $4.24 | 100 |
| 2025-02-13 | 4.13 | $4.24 | 100 |
| 2025-02-12 | 4.11 | $4.24 | — |
| 2025-02-11 | 4.08 | $4.24 | 100 |
| 2025-02-10 | 4.05 | $4.24 | 100 |
| 2025-02-07 | 4.02 | $4.24 | 100 |
| 2025-02-06 | 4.15 | $4.24 | — |
| 2025-02-05 | 4.12 | $4.24 | — |
| 2025-02-04 | 4.09 | $4.24 | — |
| 2025-02-03 | 4.07 | $4.24 | — |
| 2025-01-31 | 4.04 | $4.24 | 100 |
| 2025-01-30 | 4.01 | $4.24 | — |
| 2025-01-29 | 3.99 | $4.24 | — |
| 2025-01-28 | 3.96 | $4.24 | — |
| 2025-01-27 | 4.08 | $4.24 | — |
| 2025-01-24 | 4.05 | $4.24 | — |
| 2025-01-23 | 4.03 | $4.24 | 250 |
| 2025-01-22 | 4.00 | $3.70 | 100 |
| 2025-01-21 | 4.00 | $3.70 | — |
| 2025-01-17 | 4.00 | $3.70 | — |
| 2025-01-16 | 4.00 | $3.70 | 100 |
| 2025-01-15 | 4.00 | $3.70 | 100 |
| 2025-01-14 | 4.00 | $3.70 | — |
| 2025-01-13 | 4.00 | $3.70 | 100 |
| 2025-01-10 | 4.00 | $3.70 | 100 |
| 2025-01-08 | 4.00 | $6.70 | 100 |
| 2025-01-07 | 3.85 | $3.70 | — |
| 2025-01-06 | 3.85 | $3.70 | — |
| 2025-01-03 | 3.85 | $3.70 | — |
| 2025-01-02 | 3.85 | $3.70 | 100 |
| 2024-12-31 | 3.85 | $3.70 | — |
| 2024-12-30 | 3.85 | $3.70 | 100 |
| 2024-12-27 | 3.85 | $3.70 | — |
| 2024-12-26 | 3.85 | $6.66 | 130 |
| 2024-12-24 | 3.70 | $3.70 | 200 |
| 2024-12-23 | 3.70 | $3.70 | 200 |
| 2024-12-20 | 3.70 | $3.70 | — |
| 2024-12-19 | 3.70 | $3.70 | 200 |
| 2024-12-18 | 3.72 | $3.70 | 200 |
| 2024-12-17 | 3.73 | $3.70 | 200 |
| 2024-12-16 | 3.80 | $3.70 | 200 |
| 2024-12-13 | 3.87 | $3.70 | 200 |
| 2024-12-12 | 3.94 | $3.70 | 200 |
| 2024-12-11 | 4.01 | $3.70 | — |
| 2024-12-10 | 4.08 | $3.70 | 200 |
| 2024-12-09 | 4.15 | $3.70 | — |
| 2024-12-06 | 4.22 | $3.70 | — |
| 2024-12-05 | 4.29 | $3.70 | 200 |
| 2024-12-04 | 4.36 | $3.70 | 200 |
| 2024-12-03 | 4.43 | $3.70 | — |
| 2024-12-02 | 4.65 | $3.70 | — |
| 2024-11-29 | 4.86 | $3.70 | 200 |
| 2024-11-27 | 5.08 | $3.70 | 200 |
| 2024-11-26 | 5.29 | $3.70 | 200 |
| 2024-11-25 | 5.51 | $3.70 | 200 |
| 2024-11-22 | 5.72 | $3.70 | 200 |
| 2024-11-21 | 5.94 | $3.70 | 200 |
| 2024-11-20 | 6.15 | $4.04 | 200 |
| 2024-11-19 | 6.35 | $4.04 | 270 |
| 2024-11-18 | 6.55 | $5.10 | — |
| 2024-11-15 | 6.70 | $5.10 | — |
| 2024-11-14 | 6.84 | $5.10 | — |
| 2024-11-13 | 6.99 | $5.10 | — |
| 2024-11-12 | 7.13 | $5.10 | — |
| 2024-11-11 | 7.28 | $5.10 | 100 |
| 2024-11-08 | 7.42 | $5.10 | 100 |
| 2024-11-07 | 7.57 | $5.10 | 100 |
| 2024-11-06 | 7.71 | $5.10 | 100 |
| 2024-11-05 | 7.86 | $5.10 | 140 |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.10 | $8.00 | — |
| 2024-10-16 | 8.20 | $8.00 | — |
| 2024-10-15 | 8.30 | $8.00 | — |
| 2024-10-14 | 8.40 | $8.00 | — |
| 2024-10-11 | 8.50 | $8.00 | — |
| 2024-10-10 | 8.60 | $8.00 | — |
| 2024-10-09 | 8.70 | $8.00 | — |
| 2024-10-08 | 8.80 | $8.00 | 290 |
| 2024-10-07 | 8.90 | $8.00 | — |
| 2024-10-04 | 9.00 | $8.00 | — |
| 2024-10-03 | 9.10 | $8.00 | — |
| 2024-10-02 | 9.20 | $8.00 | 290 |
| 2024-10-01 | 9.30 | $8.00 | — |
| 2024-09-30 | 9.40 | $8.00 | 290 |
| 2024-09-27 | 9.50 | $8.00 | — |
| 2024-09-26 | 9.60 | $8.00 | — |
| 2024-09-25 | 9.70 | $8.00 | — |
| 2024-09-24 | 9.80 | $8.00 | — |
| 2024-09-23 | 9.90 | $8.00 | 298 |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.15 | $10.00 | — |
| 2024-09-10 | 10.30 | $10.00 | — |
| 2024-09-09 | 10.45 | $10.00 | — |
| 2024-09-06 | 10.60 | $10.00 | — |
| 2024-09-05 | 10.75 | $10.00 | — |
| 2024-09-04 | 10.90 | $10.00 | — |
| 2024-09-03 | 11.05 | $10.00 | — |
| 2024-08-30 | 11.20 | $10.00 | — |
| 2024-08-29 | 11.35 | $10.00 | — |
| 2024-08-28 | 11.50 | $10.00 | — |
| 2024-08-27 | 11.65 | $10.00 | — |
| 2024-08-26 | 11.80 | $10.00 | — |
| 2024-08-23 | 11.95 | $10.00 | — |
| 2024-08-22 | 12.10 | $10.00 | — |
| 2024-08-21 | 12.25 | $10.00 | 300 |
| 2024-08-20 | 12.40 | $10.00 | 300 |
| 2024-08-19 | 12.55 | $10.00 | 300 |
| 2024-08-16 | 12.70 | $10.00 | 300 |
| 2024-08-15 | 12.85 | $10.00 | 1194 |
| 2024-08-14 | 13.00 | $13.00 | 50 |
| 2024-08-13 | 13.02 | $13.00 | 50 |
| 2024-08-12 | 13.02 | $13.00 | — |
| 2024-08-09 | 12.98 | $13.00 | 50 |
| 2024-08-08 | 12.89 | $13.00 | 50 |
| 2024-08-07 | 12.69 | $13.00 | 50 |
| 2024-08-06 | 12.45 | $13.00 | 50 |
| 2024-08-05 | 12.21 | $13.00 | 50 |
| 2024-08-02 | 11.98 | $13.00 | 50 |
| 2024-08-01 | 11.73 | $13.00 | 50 |
| 2024-07-31 | 11.49 | $13.00 | 50 |
| 2024-07-30 | 11.24 | $13.00 | 50 |
| 2024-07-29 | 10.98 | $13.00 | 50 |
| 2024-07-26 | 10.70 | $13.00 | 50 |
| 2024-07-25 | 10.45 | $13.00 | — |
| 2024-07-24 | 10.08 | $13.00 | — |
| 2024-07-23 | 9.69 | $13.00 | 50 |
| 2024-07-22 | 9.28 | $13.00 | 50 |
| 2024-07-19 | 8.88 | $13.00 | 50 |
| 2024-07-18 | 8.47 | $13.00 | 50 |
| 2024-07-17 | 8.08 | $13.45 | 50 |
| 2024-07-01 | 7.64 | $13.00 | 153 |
| 2024-06-25 | 7.23 | $12.05 | 100 |
| 2024-06-03 | 6.87 | $11.25 | 111 |
| 2024-05-30 | 6.56 | $9.00 | 265 |
| 2024-05-29 | 6.36 | $8.25 | — |
| 2024-05-28 | 6.21 | $8.25 | — |
| 2024-05-24 | 6.08 | $8.25 | 111 |
| 2024-05-23 | 5.95 | $8.10 | — |
| 2024-05-22 | 5.80 | $8.10 | 195 |
| 2024-05-16 | 5.62 | $8.00 | 130 |
| 2024-05-15 | 5.41 | $7.85 | 200 |
| 2024-05-13 | 5.21 | $7.50 | 104 |
| 2024-05-10 | 5.05 | $8.00 | 225 |
| 2024-05-09 | 4.86 | $5.50 | 2465 |
| 2024-05-08 | 4.80 | $5.18 | 456 |
| 2024-05-07 | 4.75 | $4.96 | 200 |
| 2024-05-06 | 4.72 | $4.90 | 132 |
| 2024-05-03 | 4.69 | $4.76 | 4323 |
| 2024-04-30 | 4.70 | $5.15 | 6 |
| 2024-04-29 | 4.69 | $4.75 | 505 |
| 2024-04-03 | 4.70 | $4.74 | 392 |
| 2024-04-01 | 4.72 | $4.85 | 501 |
| 2024-03-28 | 4.72 | $5.02 | 211 |
| 2024-03-27 | 4.69 | $5.10 | 100 |
| 2024-03-25 | 4.68 | $5.25 | 982 |
| 2024-03-22 | 4.68 | $5.60 | 320 |
| 2024-03-21 | 4.66 | $5.70 | 730 |
| 2024-03-19 | 4.64 | $5.00 | 107 |
| 2024-03-15 | 4.65 | $4.55 | 400 |
| 2024-03-08 | 4.68 | $3.75 | 272 |
| 2024-03-07 | 4.76 | $4.00 | 380 |
| 2024-02-27 | 4.84 | $4.20 | 200 |
| 2024-02-26 | 4.90 | $4.22 | — |
| 2024-02-23 | 4.98 | $4.22 | 100 |
| 2024-02-22 | 5.06 | $4.25 | 106 |
| 2024-02-21 | 5.12 | $4.30 | 100 |
| 2024-02-20 | 5.17 | $4.33 | 450 |
| 2024-02-16 | 5.21 | $5.00 | — |
| 2024-02-15 | 5.23 | $5.00 | — |
| 2024-02-14 | 5.24 | $5.00 | — |
| 2024-02-13 | 5.25 | $5.00 | — |
| 2024-02-12 | 5.26 | $5.00 | 2187 |
| 2024-02-09 | 5.27 | $4.25 | 100 |
| 2024-02-08 | 5.32 | $4.91 | 397 |
| 2024-02-07 | 5.33 | $5.25 | — |
| 2024-02-06 | 5.33 | $5.25 | 620 |
| 2024-02-05 | 5.33 | $5.25 | 225 |
| 2024-02-02 | 5.32 | $5.25 | — |
| 2024-02-01 | 5.31 | $5.25 | — |
| 2024-01-31 | 5.29 | $5.25 | 320 |
| 2024-01-30 | 5.27 | $5.55 | — |
| 2024-01-29 | 5.24 | $5.55 | 1776 |
| 2024-01-26 | 5.21 | $5.75 | — |
| 2024-01-25 | 5.16 | $5.75 | 630 |
| 2024-01-24 | 5.12 | $5.50 | 100 |
| 2024-01-23 | 5.09 | $5.25 | 1000 |
| 2024-01-22 | 5.07 | $5.25 | — |
| 2024-01-19 | 5.06 | $5.25 | — |
| 2024-01-18 | 5.03 | $5.25 | — |
| 2024-01-17 | 5.01 | $5.25 | — |
| 2024-01-16 | 4.97 | $5.25 | 100 |
| 2024-01-12 | 4.93 | $5.19 | 600 |
| 2024-01-11 | 4.87 | $5.20 | — |
| 2024-01-10 | 4.81 | $5.20 | — |
| 2024-01-09 | 4.75 | $5.20 | 192 |
| 2024-01-08 | 4.67 | $5.25 | 185 |
| 2024-01-05 | 4.58 | $5.00 | 345 |
| 2024-01-04 | 4.51 | $5.00 | 200 |
| 2024-01-03 | 4.43 | $4.90 | — |
| 2024-01-02 | 4.36 | $4.90 | — |
| 2023-12-29 | 4.29 | $4.90 | — |
| 2023-12-28 | 4.22 | $4.90 | — |
| 2023-12-27 | 4.22 | $4.90 | — |
| 2023-12-26 | 4.21 | $4.90 | — |
| 2023-12-22 | 4.20 | $4.90 | — |
| 2023-12-21 | 4.19 | $4.90 | — |
| 2023-12-20 | 4.19 | $4.90 | 130 |
| 2023-12-19 | 4.18 | $4.75 | — |
| 2023-12-18 | 4.14 | $4.75 | 103 |
| 2023-12-15 | 4.10 | $4.50 | 350 |
| 2023-12-14 | 4.07 | $4.50 | 525 |
| 2023-12-13 | 4.04 | $4.00 | 201 |
| 2023-12-12 | 4.01 | $4.00 | — |
| 2023-12-11 | 3.98 | $4.00 | 164 |
| 2023-12-08 | 3.94 | $3.50 | — |
| 2023-12-07 | 3.94 | $3.50 | — |
| 2023-12-06 | 3.93 | $3.50 | — |
| 2023-12-05 | 3.91 | $3.50 | — |
| 2023-12-04 | 3.89 | $3.50 | 189 |
| 2023-12-01 | 3.87 | $3.55 | 300 |
| 2023-11-30 | 3.85 | $3.50 | 2794 |
| 2023-11-29 | 3.83 | $4.75 | — |
| 2023-11-28 | 3.74 | $4.75 | — |
| 2023-11-27 | 3.65 | $4.75 | — |
| 2023-11-24 | 3.57 | $4.75 | — |
| 2023-11-22 | 3.48 | $4.75 | 300 |
| 2023-11-21 | 3.40 | $4.75 | 100 |
| 2023-11-20 | 3.32 | $4.00 | 425 |
| 2023-11-17 | 3.29 | $3.90 | — |
| 2023-11-16 | 3.27 | $3.90 | — |
| 2023-11-15 | 3.25 | $3.90 | 614 |
| 2023-11-14 | 3.22 | $3.38 | 100 |
| 2023-11-13 | 3.23 | $3.38 | — |
| 2023-11-10 | 3.24 | $3.38 | — |
| 2023-11-09 | 3.24 | $3.38 | 440 |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | 100 |
| 2023-11-06 | 3.25 | $3.04 | — |
| 2023-11-03 | 3.26 | $3.04 | 100 |
| 2023-11-02 | 3.27 | $3.25 | 500 |
| 2023-11-01 | 3.27 | $3.00 | — |
| 2023-10-31 | 3.28 | $3.00 | — |
| 2023-10-30 | 3.28 | $3.00 | 100 |
| 2023-10-27 | 3.25 | $3.00 | — |
| 2023-10-26 | 3.23 | $3.00 | 100 |
| 2023-10-25 | 3.20 | $3.13 | 100 |
| 2023-10-24 | 3.17 | $3.13 | 250 |
| 2023-10-23 | 3.14 | $3.49 | — |
| 2023-10-20 | 3.09 | $3.49 | 100 |
| 2023-10-19 | 3.04 | $3.41 | 449 |
| 2023-10-18 | 3.00 | $3.49 | — |
| 2023-10-17 | 2.93 | $3.49 | — |
| 2023-10-16 | 2.86 | $3.49 | 100 |
| 2023-10-13 | 2.80 | $3.49 | — |
| 2023-10-12 | 2.73 | $3.49 | 100 |
| 2023-10-11 | 2.66 | $3.25 | 100 |
| 2023-10-10 | 2.65 | $3.25 | 100 |
| 2023-10-09 | 2.64 | $3.25 | — |
| 2023-10-06 | 2.63 | $3.25 | — |
| 2023-10-05 | 2.62 | $3.25 | — |
| 2023-10-04 | 2.61 | $3.25 | 235 |
| 2023-10-03 | 2.60 | $2.99 | 330 |
| 2023-10-02 | 2.61 | $2.50 | — |
| 2023-09-29 | 2.63 | $2.50 | — |
| 2023-09-28 | 2.66 | $2.50 | — |
| 2023-09-27 | 2.65 | $2.50 | — |
| 2023-09-26 | 2.56 | $2.50 | 200 |
| 2023-09-25 | 2.45 | $2.50 | — |
| 2023-09-22 | 2.35 | $2.50 | 696 |
| 2023-09-21 | 2.24 | $2.50 | 260 |
| 2023-09-20 | 2.13 | $2.16 | — |
| 2023-09-19 | 2.04 | $2.16 | — |
| 2023-09-18 | 1.95 | $2.16 | 320 |
| 2023-09-15 | 1.86 | $2.15 | — |
| 2023-09-14 | 1.77 | $2.15 | 400 |
| 2023-09-13 | 1.68 | $3.05 | — |
| 2023-09-12 | 1.54 | $3.05 | — |
| 2023-09-11 | 1.41 | $3.05 | — |
| 2023-09-08 | 1.28 | $3.05 | — |
| 2023-09-07 | 1.14 | $3.05 | — |
| 2023-09-06 | 1.01 | $3.05 | — |
| 2023-09-05 | 0.87 | $3.05 | — |
| 2023-09-01 | 0.74 | $3.05 | 923 |
| 2023-08-31 | 0.60 | $3.05 | 950 |
| 2023-08-30 | 0.47 | $2.24 | 8100 |
| 2023-08-29 | 0.37 | $0.75 | 3000 |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.39 | $0.35 | — |
| 2023-08-14 | 0.40 | $0.35 | — |
| 2023-08-11 | 0.42 | $0.35 | — |
| 2023-08-10 | 0.43 | $0.35 | — |
| 2023-08-09 | 0.44 | $0.35 | — |
| 2023-07-20 | 0.44 | $0.35 | 125 |
| 2023-07-19 | 0.44 | $0.36 | — |
| 2023-07-18 | 0.44 | $0.36 | — |
| 2023-07-17 | 0.44 | $0.36 | — |
| 2023-07-14 | 0.44 | $0.36 | — |
| 2023-07-13 | 0.44 | $0.36 | — |
| 2023-07-07 | 0.44 | $0.36 | 206 |
| 2023-07-06 | 0.44 | $0.35 | — |
| 2023-07-05 | 0.44 | $0.35 | — |
| 2023-07-03 | 0.44 | $0.35 | — |
| 2023-06-30 | 0.44 | $0.35 | — |
| 2023-06-14 | 0.44 | $0.35 | 170 |
| 2023-06-13 | 0.45 | $0.60 | — |
| 2023-06-12 | 0.44 | $0.60 | — |
| 2023-06-09 | 0.43 | $0.60 | — |
| 2023-06-08 | 0.42 | $0.60 | — |
| 2023-06-07 | 0.42 | $0.60 | — |
| 2023-05-22 | 0.41 | $0.60 | — |
| 2023-05-19 | 0.40 | $0.60 | 100 |
| 2023-05-18 | 0.39 | $0.40 | 300 |
| 2023-05-17 | 0.40 | $0.35 | — |
| 2023-05-16 | 0.40 | $0.35 | — |
| 2023-05-15 | 0.41 | $0.35 | — |
| 2023-05-12 | 0.41 | $0.35 | — |
| 2023-05-11 | 0.42 | $0.35 | — |
| 2023-05-10 | 0.42 | $0.35 | — |
| 2023-05-09 | 0.43 | $0.35 | — |
| 2023-05-08 | 0.43 | $0.35 | — |
| 2023-05-05 | 0.44 | $0.35 | — |
| 2023-05-04 | 0.44 | $0.35 | — |
| 2023-05-03 | 0.45 | $0.35 | 314 |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.46 | $0.45 | — |
| 2023-04-24 | 0.47 | $0.45 | — |
| 2023-04-21 | 0.50 | $0.45 | — |
| 2023-04-20 | 0.53 | $0.45 | — |
| 2023-04-19 | 0.55 | $0.45 | — |
| 2023-04-18 | 0.58 | $0.45 | — |
| 2023-04-17 | 0.61 | $0.45 | — |
| 2023-04-14 | 0.64 | $0.45 | — |
| 2023-04-13 | 0.67 | $0.45 | 714 |
| 2023-04-12 | 0.70 | $0.45 | — |
| 2023-04-11 | 0.73 | $0.45 | 675 |
| 2023-04-10 | 0.76 | $0.45 | — |
| 2023-04-06 | 0.79 | $0.45 | — |
| 2023-04-05 | 0.82 | $0.45 | 300 |
| 2023-04-04 | 0.85 | $0.46 | — |
| 2023-04-03 | 0.89 | $0.46 | — |
| 2023-03-31 | 0.92 | $0.46 | — |
| 2023-03-30 | 0.95 | $0.46 | — |
| 2023-03-29 | 0.98 | $0.46 | 175 |
| 2023-03-28 | 1.01 | $0.59 | — |
| 2023-03-27 | 1.03 | $0.59 | 2190 |
| 2023-03-24 | 1.06 | $1.09 | 5279 |
| 2023-03-23 | 1.06 | $1.00 | 11506 |
| 2023-03-22 | 1.06 | $1.01 | — |
| 2023-03-21 | 1.06 | $1.01 | — |
| 2023-03-20 | 1.06 | $1.01 | — |
| 2023-03-17 | 1.06 | $1.01 | — |
| 2023-03-16 | 1.06 | $1.01 | 100 |
| 2023-03-15 | 1.06 | $1.08 | — |
| 2023-03-14 | 1.05 | $1.08 | — |
| 2023-03-13 | 1.05 | $1.08 | — |
| 2023-03-10 | 1.05 | $1.08 | — |
| 2023-03-09 | 1.04 | $1.08 | — |
| 2023-03-08 | 1.04 | $1.08 | — |
| 2023-03-07 | 1.03 | $1.08 | — |
| 2023-03-06 | 1.03 | $1.08 | — |
| 2023-03-03 | 1.03 | $1.08 | — |
| 2023-03-02 | 1.02 | $1.08 | — |
| 2023-03-01 | 1.02 | $1.08 | — |
| 2023-02-28 | 1.02 | $1.08 | — |
| 2023-02-27 | 1.01 | $1.08 | 283 |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.02 | $1.01 | — |
| 2023-02-06 | 1.02 | $1.01 | — |
| 2023-02-03 | 1.03 | $1.01 | — |
| 2023-02-02 | 1.03 | $1.01 | — |
| 2023-02-01 | 1.04 | $1.01 | — |
| 2023-01-31 | 1.04 | $1.01 | — |
| 2023-01-30 | 1.05 | $1.01 | — |
| 2023-01-27 | 1.05 | $1.01 | — |
| 2023-01-26 | 1.05 | $1.01 | — |
| 2023-01-25 | 1.06 | $1.01 | — |
| 2023-01-24 | 1.06 | $1.01 | — |
| 2023-01-23 | 1.07 | $1.01 | — |
| 2023-01-20 | 1.07 | $1.01 | — |
| 2023-01-19 | 1.08 | $1.01 | — |
| 2023-01-18 | 1.08 | $1.01 | — |
| 2023-01-17 | 1.09 | $1.01 | — |
| 2023-01-13 | 1.09 | $1.01 | — |
| 2023-01-12 | 1.10 | $1.01 | 100 |
| 2023-01-11 | 1.10 | $1.09 | 110 |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | 700 |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.11 | $1.10 | — |
| 2022-11-08 | 1.11 | $1.10 | — |
| 2022-11-07 | 1.11 | $1.10 | — |
| 2022-11-04 | 1.11 | $1.10 | — |
| 2022-11-03 | 1.12 | $1.10 | — |
| 2022-11-02 | 1.12 | $1.10 | — |
| 2022-11-01 | 1.12 | $1.10 | — |
| 2022-10-31 | 1.12 | $1.10 | — |
| 2022-10-28 | 1.12 | $1.10 | — |
| 2022-10-27 | 1.12 | $1.10 | — |
| 2022-10-26 | 1.12 | $1.10 | — |
| 2022-10-25 | 1.12 | $1.10 | — |
| 2022-10-24 | 1.12 | $1.10 | — |
| 2022-10-21 | 1.12 | $1.10 | — |
| 2022-10-20 | 1.12 | $1.10 | — |
| 2022-10-19 | 1.12 | $1.10 | — |
| 2022-10-18 | 1.12 | $1.10 | — |
| 2022-10-17 | 1.12 | $1.10 | 100 |
| 2022-10-14 | 1.12 | $1.15 | — |
| 2022-10-13 | 1.12 | $1.15 | — |
| 2022-10-12 | 1.11 | $1.15 | — |
| 2022-10-11 | 1.11 | $1.15 | — |
| 2022-10-10 | 1.11 | $1.15 | — |
| 2022-10-07 | 1.11 | $1.15 | — |
| 2022-10-06 | 1.10 | $1.15 | 100 |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | 1350 |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.06 | $1.10 | — |
| 2022-03-01 | 1.01 | $1.10 | — |
| 2022-02-28 | 0.97 | $1.10 | — |
| 2022-02-25 | 0.92 | $1.10 | — |
| 2022-02-24 | 0.88 | $1.10 | — |
| 2022-02-23 | 0.83 | $1.10 | — |
| 2022-02-22 | 0.79 | $1.10 | — |
| 2022-02-18 | 0.74 | $1.10 | — |
| 2022-02-17 | 0.70 | $1.10 | — |
| 2022-02-16 | 0.65 | $1.10 | — |
| 2022-02-15 | 0.61 | $1.10 | — |
| 2022-02-14 | 0.56 | $1.10 | — |
| 2022-02-11 | 0.52 | $1.10 | — |
| 2022-02-10 | 0.47 | $1.10 | — |
| 2022-02-09 | 0.43 | $1.10 | — |
| 2022-02-08 | 0.38 | $1.10 | — |
| 2022-02-07 | 0.34 | $1.10 | — |
| 2022-02-04 | 0.29 | $1.10 | — |
| 2022-02-03 | 0.25 | $1.10 | 100 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.23 | $0.20 | — |
| 2022-01-11 | 0.23 | $0.20 | — |
| 2022-01-10 | 0.24 | $0.20 | — |
| 2022-01-07 | 0.24 | $0.20 | — |
| 2022-01-06 | 0.25 | $0.20 | — |
| 2022-01-05 | 0.25 | $0.20 | — |
| 2022-01-04 | 0.26 | $0.20 | — |
| 2022-01-03 | 0.26 | $0.20 | — |
| 2021-12-31 | 0.27 | $0.20 | — |
| 2021-12-30 | 0.27 | $0.20 | — |
| 2021-12-29 | 0.27 | $0.20 | — |
| 2021-12-28 | 0.28 | $0.20 | — |
| 2021-12-27 | 0.28 | $0.20 | — |
| 2021-12-23 | 0.29 | $0.20 | 1153 |
| 2021-12-22 | 0.29 | $0.29 | — |
| 2021-12-21 | 0.29 | $0.29 | — |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.28 | $0.29 | — |
| 2021-11-15 | 0.28 | $0.29 | — |
| 2021-11-12 | 0.27 | $0.29 | — |
| 2021-11-11 | 0.27 | $0.29 | — |
| 2021-11-10 | 0.27 | $0.29 | — |
| 2021-11-09 | 0.26 | $0.29 | — |
| 2021-11-08 | 0.26 | $0.29 | — |
| 2021-11-05 | 0.25 | $0.29 | — |
| 2021-11-04 | 0.25 | $0.29 | — |
| 2021-11-03 | 0.24 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.36 | $0.29 | — |
| 2021-10-29 | 0.42 | $0.29 | — |
| 2021-10-28 | 0.48 | $0.29 | — |
| 2021-10-27 | 0.54 | $0.29 | — |
| 2021-10-26 | 0.60 | $0.29 | — |
| 2021-10-25 | 0.66 | $0.29 | — |
| 2021-10-22 | 0.72 | $0.29 | 170 |
| 2021-10-21 | 0.78 | $0.20 | — |
| 2021-10-20 | 0.85 | $0.20 | — |
| 2021-10-19 | 0.91 | $0.20 | — |
| 2021-10-18 | 0.97 | $0.20 | — |
| 2021-10-15 | 1.04 | $0.20 | — |
| 2021-10-14 | 1.10 | $0.20 | — |
| 2021-10-13 | 1.17 | $0.20 | — |
| 2021-10-12 | 1.23 | $0.20 | — |
| 2021-10-11 | 1.30 | $0.20 | — |
| 2021-10-08 | 1.36 | $0.20 | — |
| 2021-10-07 | 1.43 | $0.20 | 100 |
| 2021-10-06 | 1.49 | $1.49 | — |
| 2021-10-05 | 1.49 | $1.49 | — |
| 2021-10-04 | 1.49 | $1.49 | — |
| 2021-10-01 | 1.49 | $1.49 | — |
| 2021-09-30 | 1.49 | $1.49 | — |
| 2021-09-29 | 1.43 | $1.49 | — |
| 2021-09-28 | 1.36 | $1.49 | — |
| 2021-09-27 | 1.30 | $1.49 | — |
| 2021-09-24 | 1.23 | $1.49 | — |
| 2021-09-23 | 1.17 | $1.49 | — |
| 2021-09-22 | 1.10 | $1.49 | — |
| 2021-09-21 | 1.04 | $1.49 | — |
| 2021-09-20 | 0.97 | $1.49 | — |
| 2021-09-17 | 0.91 | $1.49 | — |
| 2021-09-16 | 0.85 | $1.49 | — |
| 2021-09-15 | 0.78 | $1.49 | — |
| 2021-09-14 | 0.72 | $1.49 | — |
| 2021-09-13 | 0.65 | $1.49 | — |
| 2021-09-10 | 0.59 | $1.49 | — |
| 2021-09-09 | 0.52 | $1.49 | — |
| 2021-09-08 | 0.46 | $1.49 | — |
| 2021-09-07 | 0.39 | $1.49 | 3906 |
| 2021-09-03 | 0.33 | $1.49 | — |
| 2021-09-02 | 0.26 | $1.49 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | — |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.80
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
3.48
Maximum
12.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.80 | $5.55 | 599 |
| 2026-07-23 | 9.14 | $9.80 | — |
| 2026-07-22 | 9.07 | $9.80 | 100 |
| 2026-07-21 | 8.99 | $9.98 | 101 |
| 2026-07-20 | 8.89 | $6.00 | 1995 |
| 2026-07-17 | 9.19 | $15.00 | 200 |
| 2026-07-16 | 8.58 | $13.50 | 225 |
| 2026-07-15 | 8.06 | $13.00 | 303 |
| 2026-07-14 | 7.54 | $13.50 | 110 |
| 2026-07-13 | 6.91 | $13.50 | 368 |
| 2026-07-10 | 6.22 | $12.50 | 610 |
| 2026-07-09 | 5.56 | $6.80 | — |
| 2026-07-08 | 5.43 | $6.80 | 600 |
| 2026-07-07 | 5.29 | $6.90 | 400 |
| 2026-07-06 | 5.12 | $5.95 | 445 |
| 2026-07-02 | 5.03 | $4.91 | 150 |
| 2026-07-01 | 5.04 | $5.05 | 100 |
| 2026-06-30 | 5.04 | $5.05 | 100 |
| 2026-06-29 | 5.04 | $5.05 | 100 |
| 2026-06-26 | 5.04 | $5.05 | 100 |
| 2026-06-25 | 5.04 | $5.05 | 100 |
| 2026-06-24 | 5.04 | $5.05 | 100 |
| 2026-06-23 | 5.03 | $5.05 | 100 |
| 2026-06-22 | 5.03 | $5.05 | 100 |
| 2026-06-18 | 5.03 | $5.05 | 100 |
| 2026-06-17 | 5.03 | $5.05 | 100 |
| 2026-06-16 | 5.03 | $5.05 | 100 |
| 2026-06-15 | 5.02 | $5.05 | 100 |
| 2026-06-12 | 5.02 | $5.05 | 100 |
| 2026-06-11 | 5.02 | $5.05 | 100 |
| 2026-06-10 | 5.01 | $5.05 | 100 |
| 2026-06-09 | 5.01 | $5.05 | 100 |
| 2026-06-08 | 5.01 | $5.05 | — |
| 2026-06-05 | 5.00 | $5.05 | 100 |
| 2026-06-04 | 5.00 | $5.05 | 100 |
| 2026-06-03 | 4.99 | $5.05 | 100 |
| 2026-06-02 | 4.98 | $5.05 | 100 |
| 2026-06-01 | 4.98 | $5.05 | 200 |
| 2026-05-29 | 4.97 | $5.00 | 100 |
| 2026-05-28 | 4.96 | $5.00 | 100 |
| 2026-05-27 | 4.96 | $5.00 | 100 |
| 2026-05-26 | 4.96 | $5.00 | — |
| 2026-05-22 | 4.95 | $5.00 | 100 |
| 2026-05-21 | 4.95 | $5.00 | 100 |
| 2026-05-20 | 4.94 | $5.00 | 100 |
| 2026-05-19 | 4.94 | $5.00 | 100 |
| 2026-05-18 | 4.93 | $5.00 | 100 |
| 2026-05-15 | 4.92 | $5.00 | — |
| 2026-05-14 | 4.91 | $5.00 | 100 |
| 2026-05-13 | 4.90 | $5.00 | — |
| 2026-05-12 | 4.89 | $5.00 | 100 |
| 2026-05-11 | 4.88 | $5.00 | 100 |
| 2026-05-08 | 4.87 | $5.00 | 100 |
| 2026-05-07 | 4.86 | $5.00 | — |
| 2026-05-06 | 4.84 | $5.00 | 260 |
| 2026-05-05 | 4.83 | $5.35 | 100 |
| 2026-05-04 | 4.77 | $5.00 | 200 |
| 2026-05-01 | 4.75 | $3.10 | 300 |
| 2026-04-30 | 4.92 | $5.35 | 100 |
| 2026-04-29 | 4.87 | $5.35 | 100 |
| 2026-04-28 | 4.82 | $5.35 | 100 |
| 2026-04-27 | 4.77 | $5.35 | 100 |
| 2026-04-24 | 4.71 | $5.35 | 100 |
| 2026-04-23 | 4.64 | $5.35 | 100 |
| 2026-04-22 | 4.56 | $5.35 | 100 |
| 2026-04-21 | 4.48 | $5.35 | 100 |
| 2026-04-20 | 4.39 | $5.35 | — |
| 2026-04-17 | 4.29 | $5.35 | 140 |
| 2026-04-16 | 4.18 | $5.34 | 300 |
| 2026-04-15 | 4.06 | $3.50 | 750 |
| 2026-04-14 | 4.11 | $3.03 | 750 |
| 2026-04-13 | 4.23 | $3.03 | 750 |
| 2026-04-10 | 4.35 | $3.03 | 750 |
| 2026-04-09 | 4.49 | $3.03 | 750 |
| 2026-04-08 | 4.65 | $3.03 | 750 |
| 2026-04-07 | 4.82 | $3.03 | 750 |
| 2026-04-06 | 5.01 | $3.03 | 1263 |
| 2026-04-02 | 5.21 | $5.55 | 100 |
| 2026-04-01 | 5.18 | $5.55 | 100 |
| 2026-03-31 | 5.14 | $5.55 | 100 |
| 2026-03-30 | 5.10 | $5.55 | 100 |
| 2026-03-27 | 5.05 | $5.55 | 100 |
| 2026-03-26 | 5.00 | $5.55 | 100 |
| 2026-03-25 | 4.94 | $5.55 | 100 |
| 2026-03-24 | 4.87 | $5.55 | 100 |
| 2026-03-23 | 4.80 | $5.55 | 100 |
| 2026-03-20 | 4.72 | $5.55 | 100 |
| 2026-03-19 | 4.64 | $5.55 | 105 |
| 2026-03-18 | 4.54 | $5.55 | 100 |
| 2026-03-17 | 4.43 | $5.55 | 100 |
| 2026-03-16 | 4.32 | $5.55 | — |
| 2026-03-13 | 4.19 | $5.55 | 100 |
| 2026-03-12 | 4.04 | $5.55 | 100 |
| 2026-03-11 | 3.88 | $5.55 | 100 |
| 2026-03-10 | 3.71 | $5.55 | 100 |
| 2026-03-09 | 3.51 | $5.55 | 100 |
| 2026-03-06 | 3.30 | $3.75 | 100 |
| 2026-03-05 | 3.25 | $3.75 | 100 |
| 2026-03-04 | 3.20 | $3.75 | 100 |
| 2026-03-03 | 3.14 | $3.75 | 791 |
| 2026-03-02 | 3.08 | $3.05 | 100 |
| 2026-02-27 | 3.08 | $3.05 | 100 |
| 2026-02-26 | 3.08 | $3.05 | 100 |
| 2026-02-25 | 3.09 | $3.05 | 100 |
| 2026-02-24 | 3.09 | $3.05 | 100 |
| 2026-02-23 | 3.10 | $3.05 | 100 |
| 2026-02-20 | 3.10 | $3.05 | — |
| 2026-02-19 | 3.11 | $3.05 | — |
| 2026-02-18 | 3.11 | $3.05 | — |
| 2026-02-17 | 3.12 | $3.05 | 100 |
| 2026-02-13 | 3.13 | $3.05 | — |
| 2026-02-12 | 3.13 | $3.05 | — |
| 2026-02-11 | 3.14 | $3.05 | — |
| 2026-02-10 | 3.15 | $3.05 | — |
| 2026-02-09 | 3.16 | $3.05 | — |
| 2026-02-06 | 3.17 | $3.05 | — |
| 2026-02-05 | 3.19 | $3.05 | 100 |
| 2026-02-04 | 3.20 | $3.05 | 100 |
| 2026-02-03 | 3.22 | $3.05 | 100 |
| 2026-02-02 | 3.23 | $3.05 | — |
| 2026-01-30 | 3.25 | $3.05 | — |
| 2026-01-29 | 3.28 | $3.05 | 100 |
| 2026-01-28 | 3.30 | $3.00 | 500 |
| 2026-01-27 | 3.33 | $3.00 | 500 |
| 2026-01-26 | 3.37 | $3.00 | 500 |
| 2026-01-23 | 3.40 | $3.00 | 500 |
| 2026-01-22 | 3.45 | $3.00 | 500 |
| 2026-01-21 | 3.49 | $3.00 | 500 |
| 2026-01-20 | 3.55 | $3.00 | 500 |
| 2026-01-16 | 3.60 | $3.00 | 500 |
| 2026-01-15 | 3.67 | $3.00 | 500 |
| 2026-01-14 | 3.74 | $3.00 | 500 |
| 2026-01-13 | 3.81 | $3.00 | 500 |
| 2026-01-12 | 3.90 | $3.00 | 500 |
| 2026-01-09 | 3.99 | $3.00 | 500 |
| 2026-01-08 | 4.10 | $3.00 | 500 |
| 2026-01-07 | 4.21 | $3.00 | 500 |
| 2026-01-06 | 4.34 | $3.00 | — |
| 2026-01-05 | 4.48 | $3.00 | 500 |
| 2026-01-02 | 4.64 | $3.00 | 500 |
| 2025-12-31 | 4.81 | $3.00 | 500 |
| 2025-12-30 | 5.00 | $5.00 | 500 |
| 2025-12-29 | 5.00 | $5.00 | 500 |
| 2025-12-26 | 5.00 | $5.00 | 500 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.01 | $5.00 | 500 |
| 2025-12-22 | 5.01 | $5.00 | 500 |
| 2025-12-19 | 5.01 | $5.00 | 500 |
| 2025-12-18 | 5.01 | $5.00 | 500 |
| 2025-12-17 | 5.01 | $5.00 | 500 |
| 2025-12-16 | 5.01 | $5.00 | 500 |
| 2025-12-15 | 5.01 | $5.00 | — |
| 2025-12-12 | 5.01 | $5.00 | — |
| 2025-12-11 | 5.01 | $5.00 | — |
| 2025-12-10 | 5.01 | $5.00 | — |
| 2025-12-09 | 5.01 | $5.00 | — |
| 2025-12-08 | 5.02 | $5.00 | 500 |
| 2025-12-05 | 5.02 | $5.00 | 500 |
| 2025-12-04 | 5.02 | $5.00 | 500 |
| 2025-12-03 | 5.02 | $5.00 | 500 |
| 2025-12-02 | 5.02 | $5.00 | 500 |
| 2025-12-01 | 5.03 | $5.00 | 500 |
| 2025-11-28 | 5.03 | $5.00 | — |
| 2025-11-26 | 5.03 | $5.00 | 501 |
| 2025-11-25 | 5.04 | $4.55 | — |
| 2025-11-24 | 5.09 | $4.55 | 100 |
| 2025-11-21 | 5.14 | $4.55 | 100 |
| 2025-11-20 | 5.21 | $4.55 | 100 |
| 2025-11-19 | 5.27 | $4.55 | 100 |
| 2025-11-18 | 5.35 | $4.55 | 100 |
| 2025-11-17 | 5.43 | $4.55 | 100 |
| 2025-11-14 | 5.53 | $4.55 | 100 |
| 2025-11-13 | 5.63 | $4.55 | 100 |
| 2025-11-12 | 5.74 | $4.55 | 199 |
| 2025-11-11 | 5.87 | $5.92 | 100 |
| 2025-11-10 | 5.86 | $5.92 | 100 |
| 2025-11-07 | 5.86 | $5.92 | 100 |
| 2025-11-06 | 5.85 | $5.92 | 100 |
| 2025-11-05 | 5.85 | $5.92 | 100 |
| 2025-11-04 | 5.84 | $5.92 | 100 |
| 2025-11-03 | 5.83 | $5.92 | 100 |
| 2025-10-31 | 5.82 | $5.92 | 100 |
| 2025-10-30 | 5.81 | $5.92 | 100 |
| 2025-10-29 | 5.80 | $5.92 | 100 |
| 2025-10-28 | 5.78 | $5.92 | — |
| 2025-10-27 | 5.77 | $5.92 | — |
| 2025-10-24 | 5.75 | $5.92 | — |
| 2025-10-23 | 5.74 | $5.92 | — |
| 2025-10-22 | 5.72 | $5.92 | — |
| 2025-10-21 | 5.69 | $5.92 | — |
| 2025-10-20 | 5.67 | $5.92 | — |
| 2025-10-17 | 5.64 | $5.92 | — |
| 2025-10-16 | 5.62 | $5.92 | — |
| 2025-10-15 | 5.58 | $5.92 | — |
| 2025-10-14 | 5.55 | $5.92 | — |
| 2025-10-13 | 5.51 | $5.92 | — |
| 2025-10-10 | 5.47 | $5.92 | — |
| 2025-10-09 | 5.42 | $5.92 | — |
| 2025-10-08 | 5.36 | $5.92 | 100 |
| 2025-10-07 | 5.31 | $4.94 | — |
| 2025-10-06 | 5.34 | $4.94 | — |
| 2025-10-03 | 5.39 | $4.94 | — |
| 2025-10-02 | 5.43 | $4.94 | — |
| 2025-10-01 | 5.49 | $4.94 | — |
| 2025-09-30 | 5.54 | $4.94 | — |
| 2025-09-29 | 5.61 | $4.94 | — |
| 2025-09-26 | 5.68 | $4.94 | — |
| 2025-09-25 | 5.76 | $4.94 | — |
| 2025-09-24 | 5.84 | $4.94 | 232 |
| 2025-09-23 | 5.94 | $5.51 | — |
| 2025-09-22 | 5.98 | $5.51 | — |
| 2025-09-19 | 6.03 | $5.51 | 105 |
| 2025-09-18 | 6.09 | $5.39 | — |
| 2025-09-17 | 6.16 | $5.39 | — |
| 2025-09-16 | 6.24 | $5.39 | 148 |
| 2025-09-15 | 6.33 | $5.40 | 270 |
| 2025-09-12 | 6.43 | $5.40 | — |
| 2025-09-11 | 6.54 | $5.40 | — |
| 2025-09-10 | 6.65 | $5.40 | — |
| 2025-09-09 | 6.79 | $5.40 | — |
| 2025-09-08 | 6.93 | $5.40 | — |
| 2025-09-05 | 7.09 | $5.40 | 500 |
| 2025-09-04 | 7.27 | $5.46 | — |
| 2025-09-03 | 7.46 | $5.46 | — |
| 2025-09-02 | 7.67 | $5.46 | 230 |
| 2025-08-29 | 7.91 | $5.46 | 460 |
| 2025-08-28 | 8.16 | $5.44 | — |
| 2025-08-27 | 8.45 | $5.44 | 151 |
| 2025-08-26 | 8.77 | $6.55 | 160 |
| 2025-08-25 | 9.00 | $5.39 | 927 |
| 2025-08-22 | 9.38 | $7.00 | 501 |
| 2025-08-21 | 9.63 | $9.75 | 200 |
| 2025-08-20 | 9.62 | $9.75 | 200 |
| 2025-08-19 | 9.61 | $9.75 | 200 |
| 2025-08-18 | 9.59 | $9.75 | — |
| 2025-08-15 | 9.57 | $9.75 | — |
| 2025-08-14 | 9.56 | $9.75 | — |
| 2025-08-13 | 9.54 | $9.75 | — |
| 2025-08-12 | 9.51 | $9.75 | — |
| 2025-08-11 | 9.49 | $9.75 | — |
| 2025-08-08 | 9.46 | $9.75 | — |
| 2025-08-07 | 9.43 | $9.75 | 240 |
| 2025-08-06 | 9.40 | $9.00 | — |
| 2025-08-05 | 9.44 | $9.00 | — |
| 2025-08-04 | 9.48 | $9.00 | 117 |
| 2025-08-01 | 9.54 | $9.91 | — |
| 2025-07-31 | 9.50 | $9.91 | 908 |
| 2025-07-30 | 9.45 | $10.26 | — |
| 2025-07-29 | 9.37 | $10.26 | — |
| 2025-07-28 | 9.27 | $10.26 | 76 |
| 2025-07-25 | 9.17 | $10.26 | — |
| 2025-07-24 | 9.05 | $10.26 | — |
| 2025-07-23 | 8.93 | $10.26 | — |
| 2025-07-22 | 8.79 | $10.26 | — |
| 2025-07-21 | 8.63 | $10.26 | 76 |
| 2025-07-18 | 8.46 | $10.26 | 304 |
| 2025-07-17 | 8.27 | $10.50 | 76 |
| 2025-07-16 | 8.04 | $10.50 | 76 |
| 2025-07-15 | 7.78 | $10.50 | 100 |
| 2025-07-14 | 7.49 | $10.50 | 232 |
| 2025-07-11 | 7.17 | $10.00 | 232 |
| 2025-07-10 | 6.88 | $9.55 | 481 |
| 2025-07-09 | 6.60 | $9.20 | 270 |
| 2025-07-08 | 6.32 | $9.19 | 403 |
| 2025-07-07 | 6.02 | $7.00 | 270 |
| 2025-07-03 | 5.92 | $7.00 | — |
| 2025-07-02 | 5.80 | $7.00 | 346 |
| 2025-07-01 | 5.68 | $6.55 | 1422 |
| 2025-06-30 | 5.58 | $10.00 | 1615 |
| 2025-06-27 | 5.12 | $9.00 | 230 |
| 2025-06-26 | 4.71 | $6.50 | — |
| 2025-06-25 | 4.52 | $6.50 | 12 |
| 2025-06-24 | 4.31 | $6.50 | 281 |
| 2025-06-23 | 4.08 | $5.41 | 1068 |
| 2025-06-20 | 3.94 | $3.96 | — |
| 2025-06-18 | 3.94 | $3.96 | — |
| 2025-06-17 | 3.94 | $3.96 | 72 |
| 2025-06-16 | 3.94 | $3.96 | — |
| 2025-06-13 | 3.94 | $3.96 | — |
| 2025-06-12 | 3.93 | $3.96 | — |
| 2025-06-11 | 3.93 | $3.96 | — |
| 2025-06-10 | 3.93 | $3.96 | — |
| 2025-06-09 | 3.93 | $3.96 | — |
| 2025-06-06 | 3.92 | $3.96 | — |
| 2025-06-05 | 3.92 | $3.96 | — |
| 2025-06-04 | 3.91 | $3.96 | — |
| 2025-06-03 | 3.91 | $3.96 | — |
| 2025-06-02 | 3.90 | $3.96 | — |
| 2025-05-30 | 3.90 | $3.96 | — |
| 2025-05-29 | 3.89 | $3.96 | — |
| 2025-05-28 | 3.88 | $3.96 | — |
| 2025-05-27 | 3.88 | $3.96 | 100 |
| 2025-05-23 | 3.87 | $3.96 | — |
| 2025-05-22 | 3.86 | $3.96 | — |
| 2025-05-21 | 3.85 | $3.96 | — |
| 2025-05-20 | 3.83 | $3.96 | 179 |
| 2025-05-19 | 3.82 | $3.79 | — |
| 2025-05-16 | 3.82 | $3.79 | — |
| 2025-05-15 | 3.83 | $3.79 | 231 |
| 2025-05-14 | 3.83 | $4.00 | — |
| 2025-05-13 | 3.81 | $4.00 | 100 |
| 2025-05-12 | 3.79 | $3.75 | — |
| 2025-05-09 | 3.80 | $3.75 | — |
| 2025-05-08 | 3.80 | $3.75 | — |
| 2025-05-07 | 3.81 | $3.75 | — |
| 2025-05-06 | 3.81 | $3.75 | — |
| 2025-05-05 | 3.82 | $3.75 | — |
| 2025-05-02 | 3.83 | $3.75 | — |
| 2025-05-01 | 3.84 | $3.75 | — |
| 2025-04-30 | 3.85 | $3.75 | 150 |
| 2025-04-29 | 3.86 | $3.74 | — |
| 2025-04-28 | 3.87 | $3.74 | — |
| 2025-04-25 | 3.88 | $3.74 | — |
| 2025-04-24 | 3.90 | $3.74 | — |
| 2025-04-23 | 3.91 | $3.74 | — |
| 2025-04-22 | 3.93 | $3.74 | — |
| 2025-04-21 | 3.95 | $3.74 | — |
| 2025-04-17 | 3.97 | $3.74 | — |
| 2025-04-16 | 4.00 | $3.74 | 250 |
| 2025-04-15 | 4.03 | $4.02 | — |
| 2025-04-14 | 4.03 | $4.02 | — |
| 2025-04-11 | 4.03 | $4.02 | — |
| 2025-04-10 | 4.03 | $4.02 | — |
| 2025-04-09 | 4.03 | $4.02 | — |
| 2025-04-08 | 4.03 | $4.02 | — |
| 2025-04-07 | 4.03 | $4.02 | 100 |
| 2025-04-04 | 4.03 | $4.02 | — |
| 2025-04-03 | 4.03 | $4.02 | — |
| 2025-04-02 | 4.04 | $4.02 | 100 |
| 2025-04-01 | 4.04 | $4.02 | 100 |
| 2025-03-31 | 4.04 | $4.02 | 100 |
| 2025-03-28 | 4.04 | $4.02 | 100 |
| 2025-03-27 | 4.04 | $4.02 | — |
| 2025-03-26 | 4.05 | $4.02 | — |
| 2025-03-25 | 4.05 | $4.02 | — |
| 2025-03-24 | 4.05 | $4.02 | 100 |
| 2025-03-21 | 4.05 | $4.02 | — |
| 2025-03-20 | 4.06 | $4.02 | — |
| 2025-03-19 | 4.06 | $4.02 | 100 |
| 2025-03-18 | 4.07 | $4.02 | 100 |
| 2025-03-17 | 4.07 | $4.02 | 100 |
| 2025-03-14 | 4.08 | $4.02 | 100 |
| 2025-03-13 | 4.08 | $4.02 | — |
| 2025-03-12 | 4.09 | $4.02 | — |
| 2025-03-11 | 4.10 | $4.02 | 100 |
| 2025-03-10 | 4.11 | $4.02 | 100 |
| 2025-03-07 | 4.12 | $4.02 | — |
| 2025-03-06 | 4.13 | $4.02 | — |
| 2025-03-05 | 4.14 | $4.02 | 100 |
| 2025-03-04 | 4.15 | $4.02 | — |
| 2025-03-03 | 4.16 | $4.02 | — |
| 2025-02-28 | 4.18 | $4.02 | — |
| 2025-02-27 | 4.19 | $4.02 | 100 |
| 2025-02-26 | 4.21 | $4.24 | — |
| 2025-02-25 | 4.21 | $4.24 | 100 |
| 2025-02-24 | 4.21 | $4.24 | 100 |
| 2025-02-21 | 4.20 | $4.24 | — |
| 2025-02-20 | 4.20 | $4.24 | — |
| 2025-02-19 | 4.19 | $4.24 | — |
| 2025-02-18 | 4.19 | $4.24 | 100 |
| 2025-02-14 | 4.18 | $4.24 | 100 |
| 2025-02-13 | 4.18 | $4.24 | 100 |
| 2025-02-12 | 4.17 | $4.24 | — |
| 2025-02-11 | 4.16 | $4.24 | 100 |
| 2025-02-10 | 4.15 | $4.24 | 100 |
| 2025-02-07 | 4.14 | $4.24 | 100 |
| 2025-02-06 | 4.13 | $4.24 | — |
| 2025-02-05 | 4.12 | $4.24 | — |
| 2025-02-04 | 4.11 | $4.24 | — |
| 2025-02-03 | 4.10 | $4.24 | — |
| 2025-01-31 | 4.08 | $4.24 | 100 |
| 2025-01-30 | 4.07 | $4.24 | — |
| 2025-01-29 | 4.05 | $4.24 | — |
| 2025-01-28 | 4.03 | $4.24 | — |
| 2025-01-27 | 4.01 | $4.24 | — |
| 2025-01-24 | 3.98 | $4.24 | — |
| 2025-01-23 | 3.95 | $4.24 | 250 |
| 2025-01-22 | 3.92 | $3.70 | 100 |
| 2025-01-21 | 3.95 | $3.70 | — |
| 2025-01-17 | 3.97 | $3.70 | — |
| 2025-01-16 | 4.00 | $3.70 | 100 |
| 2025-01-15 | 4.03 | $3.70 | 100 |
| 2025-01-14 | 4.07 | $3.70 | — |
| 2025-01-13 | 4.11 | $3.70 | 100 |
| 2025-01-10 | 4.15 | $3.70 | 100 |
| 2025-01-08 | 4.20 | $6.70 | 100 |
| 2025-01-07 | 3.93 | $3.70 | — |
| 2025-01-06 | 3.96 | $3.70 | — |
| 2025-01-03 | 3.99 | $3.70 | — |
| 2025-01-02 | 4.02 | $3.70 | 100 |
| 2024-12-31 | 4.05 | $3.70 | — |
| 2024-12-30 | 4.09 | $3.70 | 100 |
| 2024-12-27 | 4.13 | $3.70 | — |
| 2024-12-26 | 4.17 | $6.66 | 130 |
| 2024-12-24 | 3.91 | $3.70 | 200 |
| 2024-12-23 | 3.93 | $3.70 | 200 |
| 2024-12-20 | 3.96 | $3.70 | — |
| 2024-12-19 | 3.99 | $3.70 | 200 |
| 2024-12-18 | 4.02 | $3.70 | 200 |
| 2024-12-17 | 4.05 | $3.70 | 200 |
| 2024-12-16 | 4.08 | $3.70 | 200 |
| 2024-12-13 | 4.13 | $3.70 | 200 |
| 2024-12-12 | 4.17 | $3.70 | 200 |
| 2024-12-11 | 4.22 | $3.70 | — |
| 2024-12-10 | 4.27 | $3.70 | 200 |
| 2024-12-09 | 4.33 | $3.70 | — |
| 2024-12-06 | 4.40 | $3.70 | — |
| 2024-12-05 | 4.48 | $3.70 | 200 |
| 2024-12-04 | 4.56 | $3.70 | 200 |
| 2024-12-03 | 4.65 | $3.70 | — |
| 2024-12-02 | 4.75 | $3.70 | — |
| 2024-11-29 | 4.86 | $3.70 | 200 |
| 2024-11-27 | 4.98 | $3.70 | 200 |
| 2024-11-26 | 5.11 | $3.70 | 200 |
| 2024-11-25 | 5.26 | $3.70 | 200 |
| 2024-11-22 | 5.43 | $3.70 | 200 |
| 2024-11-21 | 5.61 | $3.70 | 200 |
| 2024-11-20 | 5.81 | $4.04 | 200 |
| 2024-11-19 | 6.00 | $4.04 | 270 |
| 2024-11-18 | 6.20 | $5.10 | — |
| 2024-11-15 | 6.32 | $5.10 | — |
| 2024-11-14 | 6.45 | $5.10 | — |
| 2024-11-13 | 6.59 | $5.10 | — |
| 2024-11-12 | 6.74 | $5.10 | — |
| 2024-11-11 | 6.92 | $5.10 | 100 |
| 2024-11-08 | 7.11 | $5.10 | 100 |
| 2024-11-07 | 7.32 | $5.10 | 100 |
| 2024-11-06 | 7.55 | $5.10 | 100 |
| 2024-11-05 | 7.81 | $5.10 | 140 |
| 2024-11-04 | 8.10 | $8.00 | — |
| 2024-11-01 | 8.11 | $8.00 | — |
| 2024-10-31 | 8.12 | $8.00 | — |
| 2024-10-30 | 8.13 | $8.00 | — |
| 2024-10-29 | 8.15 | $8.00 | — |
| 2024-10-28 | 8.16 | $8.00 | — |
| 2024-10-25 | 8.18 | $8.00 | — |
| 2024-10-24 | 8.20 | $8.00 | — |
| 2024-10-23 | 8.22 | $8.00 | — |
| 2024-10-22 | 8.24 | $8.00 | — |
| 2024-10-21 | 8.27 | $8.00 | — |
| 2024-10-18 | 8.29 | $8.00 | — |
| 2024-10-17 | 8.33 | $8.00 | — |
| 2024-10-16 | 8.36 | $8.00 | — |
| 2024-10-15 | 8.40 | $8.00 | — |
| 2024-10-14 | 8.44 | $8.00 | — |
| 2024-10-11 | 8.49 | $8.00 | — |
| 2024-10-10 | 8.54 | $8.00 | — |
| 2024-10-09 | 8.59 | $8.00 | — |
| 2024-10-08 | 8.66 | $8.00 | 290 |
| 2024-10-07 | 8.73 | $8.00 | — |
| 2024-10-04 | 8.80 | $8.00 | — |
| 2024-10-03 | 8.89 | $8.00 | — |
| 2024-10-02 | 8.98 | $8.00 | 290 |
| 2024-10-01 | 9.08 | $8.00 | — |
| 2024-09-30 | 9.20 | $8.00 | 290 |
| 2024-09-27 | 9.32 | $8.00 | — |
| 2024-09-26 | 9.46 | $8.00 | — |
| 2024-09-25 | 9.62 | $8.00 | — |
| 2024-09-24 | 9.79 | $8.00 | — |
| 2024-09-23 | 9.97 | $8.00 | 298 |
| 2024-09-20 | 10.18 | $10.00 | — |
| 2024-09-19 | 10.20 | $10.00 | — |
| 2024-09-18 | 10.22 | $10.00 | — |
| 2024-09-17 | 10.24 | $10.00 | — |
| 2024-09-16 | 10.27 | $10.00 | — |
| 2024-09-13 | 10.30 | $10.00 | — |
| 2024-09-12 | 10.33 | $10.00 | — |
| 2024-09-11 | 10.36 | $10.00 | — |
| 2024-09-10 | 10.40 | $10.00 | — |
| 2024-09-09 | 10.44 | $10.00 | — |
| 2024-09-06 | 10.49 | $10.00 | — |
| 2024-09-05 | 10.54 | $10.00 | — |
| 2024-09-04 | 10.60 | $10.00 | — |
| 2024-09-03 | 10.66 | $10.00 | — |
| 2024-08-30 | 10.73 | $10.00 | — |
| 2024-08-29 | 10.81 | $10.00 | — |
| 2024-08-28 | 10.90 | $10.00 | — |
| 2024-08-27 | 10.99 | $10.00 | — |
| 2024-08-26 | 11.09 | $10.00 | — |
| 2024-08-23 | 11.21 | $10.00 | — |
| 2024-08-22 | 11.34 | $10.00 | — |
| 2024-08-21 | 11.48 | $10.00 | 300 |
| 2024-08-20 | 11.63 | $10.00 | 300 |
| 2024-08-19 | 11.81 | $10.00 | 300 |
| 2024-08-16 | 12.00 | $10.00 | 300 |
| 2024-08-15 | 12.21 | $10.00 | 1194 |
| 2024-08-14 | 12.44 | $13.00 | 50 |
| 2024-08-13 | 12.38 | $13.00 | 50 |
| 2024-08-12 | 12.31 | $13.00 | — |
| 2024-08-09 | 12.24 | $13.00 | 50 |
| 2024-08-08 | 12.16 | $13.00 | 50 |
| 2024-08-07 | 12.07 | $13.00 | 50 |
| 2024-08-06 | 11.98 | $13.00 | 50 |
| 2024-08-05 | 11.87 | $13.00 | 50 |
| 2024-08-02 | 11.75 | $13.00 | 50 |
| 2024-08-01 | 11.62 | $13.00 | 50 |
| 2024-07-31 | 11.47 | $13.00 | 50 |
| 2024-07-30 | 11.31 | $13.00 | 50 |
| 2024-07-29 | 11.13 | $13.00 | 50 |
| 2024-07-26 | 10.93 | $13.00 | 50 |
| 2024-07-25 | 10.72 | $13.00 | — |
| 2024-07-24 | 10.48 | $13.00 | — |
| 2024-07-23 | 10.21 | $13.00 | 50 |
| 2024-07-22 | 9.92 | $13.00 | 50 |
| 2024-07-19 | 9.59 | $13.00 | 50 |
| 2024-07-18 | 9.24 | $13.00 | 50 |
| 2024-07-17 | 8.84 | $13.45 | 50 |
| 2024-07-01 | 8.35 | $13.00 | 153 |
| 2024-06-25 | 7.86 | $12.05 | 100 |
| 2024-06-03 | 7.42 | $11.25 | 111 |
| 2024-05-30 | 7.02 | $9.00 | 265 |
| 2024-05-29 | 6.81 | $8.25 | — |
| 2024-05-28 | 6.66 | $8.25 | — |
| 2024-05-24 | 6.49 | $8.25 | 111 |
| 2024-05-23 | 6.31 | $8.10 | — |
| 2024-05-22 | 6.12 | $8.10 | 195 |
| 2024-05-16 | 5.91 | $8.00 | 130 |
| 2024-05-15 | 5.69 | $7.85 | 200 |
| 2024-05-13 | 5.47 | $7.50 | 104 |
| 2024-05-10 | 5.25 | $8.00 | 225 |
| 2024-05-09 | 4.96 | $5.50 | 2465 |
| 2024-05-08 | 4.91 | $5.18 | 456 |
| 2024-05-07 | 4.88 | $4.96 | 200 |
| 2024-05-06 | 4.87 | $4.90 | 132 |
| 2024-05-03 | 4.86 | $4.76 | 4323 |
| 2024-04-30 | 4.88 | $5.15 | 6 |
| 2024-04-29 | 4.85 | $4.75 | 505 |
| 2024-04-03 | 4.86 | $4.74 | 392 |
| 2024-04-01 | 4.87 | $4.85 | 501 |
| 2024-03-28 | 4.87 | $5.02 | 211 |
| 2024-03-27 | 4.86 | $5.10 | 100 |
| 2024-03-25 | 4.83 | $5.25 | 982 |
| 2024-03-22 | 4.79 | $5.60 | 320 |
| 2024-03-21 | 4.70 | $5.70 | 730 |
| 2024-03-19 | 4.59 | $5.00 | 107 |
| 2024-03-15 | 4.55 | $4.55 | 400 |
| 2024-03-08 | 4.55 | $3.75 | 272 |
| 2024-03-07 | 4.64 | $4.00 | 380 |
| 2024-02-27 | 4.70 | $4.20 | 200 |
| 2024-02-26 | 4.76 | $4.22 | — |
| 2024-02-23 | 4.81 | $4.22 | 100 |
| 2024-02-22 | 4.88 | $4.25 | 106 |
| 2024-02-21 | 4.94 | $4.30 | 100 |
| 2024-02-20 | 5.01 | $4.33 | 450 |
| 2024-02-16 | 5.08 | $5.00 | — |
| 2024-02-15 | 5.09 | $5.00 | — |
| 2024-02-14 | 5.10 | $5.00 | — |
| 2024-02-13 | 5.11 | $5.00 | — |
| 2024-02-12 | 5.12 | $5.00 | 2187 |
| 2024-02-09 | 5.13 | $4.25 | 100 |
| 2024-02-08 | 5.23 | $4.91 | 397 |
| 2024-02-07 | 5.26 | $5.25 | — |
| 2024-02-06 | 5.26 | $5.25 | 620 |
| 2024-02-05 | 5.26 | $5.25 | 225 |
| 2024-02-02 | 5.26 | $5.25 | — |
| 2024-02-01 | 5.26 | $5.25 | — |
| 2024-01-31 | 5.27 | $5.25 | 320 |
| 2024-01-30 | 5.27 | $5.55 | — |
| 2024-01-29 | 5.24 | $5.55 | 1776 |
| 2024-01-26 | 5.21 | $5.75 | — |
| 2024-01-25 | 5.15 | $5.75 | 630 |
| 2024-01-24 | 5.08 | $5.50 | 100 |
| 2024-01-23 | 5.04 | $5.25 | 1000 |
| 2024-01-22 | 5.02 | $5.25 | — |
| 2024-01-19 | 4.99 | $5.25 | — |
| 2024-01-18 | 4.97 | $5.25 | — |
| 2024-01-17 | 4.94 | $5.25 | — |
| 2024-01-16 | 4.91 | $5.25 | 100 |
| 2024-01-12 | 4.87 | $5.19 | 600 |
| 2024-01-11 | 4.84 | $5.20 | — |
| 2024-01-10 | 4.80 | $5.20 | — |
| 2024-01-09 | 4.75 | $5.20 | 192 |
| 2024-01-08 | 4.71 | $5.25 | 185 |
| 2024-01-05 | 4.65 | $5.00 | 345 |
| 2024-01-04 | 4.61 | $5.00 | 200 |
| 2024-01-03 | 4.57 | $4.90 | — |
| 2024-01-02 | 4.54 | $4.90 | — |
| 2023-12-29 | 4.50 | $4.90 | — |
| 2023-12-28 | 4.46 | $4.90 | — |
| 2023-12-27 | 4.41 | $4.90 | — |
| 2023-12-26 | 4.36 | $4.90 | — |
| 2023-12-22 | 4.30 | $4.90 | — |
| 2023-12-21 | 4.24 | $4.90 | — |
| 2023-12-20 | 4.17 | $4.90 | 130 |
| 2023-12-19 | 4.10 | $4.75 | — |
| 2023-12-18 | 4.03 | $4.75 | 103 |
| 2023-12-15 | 3.95 | $4.50 | 350 |
| 2023-12-14 | 3.89 | $4.50 | 525 |
| 2023-12-13 | 3.83 | $4.00 | 201 |
| 2023-12-12 | 3.81 | $4.00 | — |
| 2023-12-11 | 3.79 | $4.00 | 164 |
| 2023-12-08 | 3.77 | $3.50 | — |
| 2023-12-07 | 3.80 | $3.50 | — |
| 2023-12-06 | 3.83 | $3.50 | — |
| 2023-12-05 | 3.86 | $3.50 | — |
| 2023-12-04 | 3.90 | $3.50 | 189 |
| 2023-12-01 | 3.94 | $3.55 | 300 |
| 2023-11-30 | 3.98 | $3.50 | 2794 |
| 2023-11-29 | 4.03 | $4.75 | — |
| 2023-11-28 | 3.96 | $4.75 | — |
| 2023-11-27 | 3.88 | $4.75 | — |
| 2023-11-24 | 3.78 | $4.75 | — |
| 2023-11-22 | 3.68 | $4.75 | 300 |
| 2023-11-21 | 3.57 | $4.75 | 100 |
| 2023-11-20 | 3.45 | $4.00 | 425 |
| 2023-11-17 | 3.39 | $3.90 | — |
| 2023-11-16 | 3.33 | $3.90 | — |
| 2023-11-15 | 3.27 | $3.90 | 614 |
| 2023-11-14 | 3.21 | $3.38 | 100 |
| 2023-11-13 | 3.19 | $3.38 | — |
| 2023-11-10 | 3.17 | $3.38 | — |
| 2023-11-09 | 3.15 | $3.38 | 440 |
| 2023-11-08 | 3.12 | $3.25 | — |
| 2023-11-07 | 3.11 | $3.25 | 100 |
| 2023-11-06 | 3.10 | $3.04 | — |
| 2023-11-03 | 3.10 | $3.04 | 100 |
| 2023-11-02 | 3.11 | $3.25 | 500 |
| 2023-11-01 | 3.09 | $3.00 | — |
| 2023-10-31 | 3.10 | $3.00 | — |
| 2023-10-30 | 3.12 | $3.00 | 100 |
| 2023-10-27 | 3.13 | $3.00 | — |
| 2023-10-26 | 3.14 | $3.00 | 100 |
| 2023-10-25 | 3.16 | $3.13 | 100 |
| 2023-10-24 | 3.16 | $3.13 | 250 |
| 2023-10-23 | 3.16 | $3.49 | — |
| 2023-10-20 | 3.13 | $3.49 | 100 |
| 2023-10-19 | 3.09 | $3.41 | 449 |
| 2023-10-18 | 3.06 | $3.49 | — |
| 2023-10-17 | 3.01 | $3.49 | — |
| 2023-10-16 | 2.96 | $3.49 | 100 |
| 2023-10-13 | 2.90 | $3.49 | — |
| 2023-10-12 | 2.84 | $3.49 | 100 |
| 2023-10-11 | 2.77 | $3.25 | 100 |
| 2023-10-10 | 2.72 | $3.25 | 100 |
| 2023-10-09 | 2.67 | $3.25 | — |
| 2023-10-06 | 2.61 | $3.25 | — |
| 2023-10-05 | 2.54 | $3.25 | — |
| 2023-10-04 | 2.46 | $3.25 | 235 |
| 2023-10-03 | 2.38 | $2.99 | 330 |
| 2023-10-02 | 2.32 | $2.50 | — |
| 2023-09-29 | 2.30 | $2.50 | — |
| 2023-09-28 | 2.27 | $2.50 | — |
| 2023-09-27 | 2.25 | $2.50 | — |
| 2023-09-26 | 2.23 | $2.50 | 200 |
| 2023-09-25 | 2.20 | $2.50 | — |
| 2023-09-22 | 2.16 | $2.50 | 696 |
| 2023-09-21 | 2.13 | $2.50 | 260 |
| 2023-09-20 | 2.09 | $2.16 | — |
| 2023-09-19 | 2.08 | $2.16 | — |
| 2023-09-18 | 2.07 | $2.16 | 320 |
| 2023-09-15 | 2.07 | $2.15 | — |
| 2023-09-14 | 2.06 | $2.15 | 400 |
| 2023-09-13 | 2.05 | $3.05 | — |
| 2023-09-12 | 1.94 | $3.05 | — |
| 2023-09-11 | 1.82 | $3.05 | — |
| 2023-09-08 | 1.69 | $3.05 | — |
| 2023-09-07 | 1.55 | $3.05 | — |
| 2023-09-06 | 1.39 | $3.05 | — |
| 2023-09-05 | 1.22 | $3.05 | — |
| 2023-09-01 | 1.03 | $3.05 | 923 |
| 2023-08-31 | 0.81 | $3.05 | 950 |
| 2023-08-30 | 0.58 | $2.24 | 8100 |
| 2023-08-29 | 0.40 | $0.75 | 3000 |
| 2023-08-28 | 0.37 | $0.35 | — |
| 2023-08-25 | 0.37 | $0.35 | — |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.38 | $0.35 | — |
| 2023-08-14 | 0.38 | $0.35 | — |
| 2023-08-11 | 0.39 | $0.35 | — |
| 2023-08-10 | 0.39 | $0.35 | — |
| 2023-08-09 | 0.39 | $0.35 | — |
| 2023-07-20 | 0.40 | $0.35 | 125 |
| 2023-07-19 | 0.40 | $0.36 | — |
| 2023-07-18 | 0.41 | $0.36 | — |
| 2023-07-17 | 0.41 | $0.36 | — |
| 2023-07-14 | 0.42 | $0.36 | — |
| 2023-07-13 | 0.43 | $0.36 | — |
| 2023-07-07 | 0.43 | $0.36 | 206 |
| 2023-07-06 | 0.44 | $0.35 | — |
| 2023-07-05 | 0.45 | $0.35 | — |
| 2023-07-03 | 0.46 | $0.35 | — |
| 2023-06-30 | 0.47 | $0.35 | — |
| 2023-06-14 | 0.49 | $0.35 | 170 |
| 2023-06-13 | 0.50 | $0.60 | — |
| 2023-06-12 | 0.49 | $0.60 | — |
| 2023-06-09 | 0.48 | $0.60 | — |
| 2023-06-08 | 0.47 | $0.60 | — |
| 2023-06-07 | 0.45 | $0.60 | — |
| 2023-05-22 | 0.44 | $0.60 | — |
| 2023-05-19 | 0.42 | $0.60 | 100 |
| 2023-05-18 | 0.40 | $0.40 | 300 |
| 2023-05-17 | 0.40 | $0.35 | — |
| 2023-05-16 | 0.40 | $0.35 | — |
| 2023-05-15 | 0.41 | $0.35 | — |
| 2023-05-12 | 0.42 | $0.35 | — |
| 2023-05-11 | 0.42 | $0.35 | — |
| 2023-05-10 | 0.43 | $0.35 | — |
| 2023-05-09 | 0.44 | $0.35 | — |
| 2023-05-08 | 0.45 | $0.35 | — |
| 2023-05-05 | 0.46 | $0.35 | — |
| 2023-05-04 | 0.47 | $0.35 | — |
| 2023-05-03 | 0.48 | $0.35 | 314 |
| 2023-05-02 | 0.50 | $0.45 | — |
| 2023-05-01 | 0.50 | $0.45 | — |
| 2023-04-28 | 0.51 | $0.45 | — |
| 2023-04-27 | 0.51 | $0.45 | — |
| 2023-04-26 | 0.52 | $0.45 | — |
| 2023-04-25 | 0.53 | $0.45 | — |
| 2023-04-24 | 0.54 | $0.45 | — |
| 2023-04-21 | 0.54 | $0.45 | — |
| 2023-04-20 | 0.55 | $0.45 | — |
| 2023-04-19 | 0.57 | $0.45 | — |
| 2023-04-18 | 0.58 | $0.45 | — |
| 2023-04-17 | 0.59 | $0.45 | — |
| 2023-04-14 | 0.61 | $0.45 | — |
| 2023-04-13 | 0.62 | $0.45 | 714 |
| 2023-04-12 | 0.64 | $0.45 | — |
| 2023-04-11 | 0.66 | $0.45 | 675 |
| 2023-04-10 | 0.68 | $0.45 | — |
| 2023-04-06 | 0.71 | $0.45 | — |
| 2023-04-05 | 0.73 | $0.45 | 300 |
| 2023-04-04 | 0.76 | $0.46 | — |
| 2023-04-03 | 0.80 | $0.46 | — |
| 2023-03-31 | 0.83 | $0.46 | — |
| 2023-03-30 | 0.87 | $0.46 | — |
| 2023-03-29 | 0.91 | $0.46 | 175 |
| 2023-03-28 | 0.96 | $0.59 | — |
| 2023-03-27 | 1.00 | $0.59 | 2190 |
| 2023-03-24 | 1.04 | $1.09 | 5279 |
| 2023-03-23 | 1.04 | $1.00 | 11506 |
| 2023-03-22 | 1.04 | $1.01 | — |
| 2023-03-21 | 1.04 | $1.01 | — |
| 2023-03-20 | 1.05 | $1.01 | — |
| 2023-03-17 | 1.05 | $1.01 | — |
| 2023-03-16 | 1.06 | $1.01 | 100 |
| 2023-03-15 | 1.06 | $1.08 | — |
| 2023-03-14 | 1.06 | $1.08 | — |
| 2023-03-13 | 1.06 | $1.08 | — |
| 2023-03-10 | 1.06 | $1.08 | — |
| 2023-03-09 | 1.05 | $1.08 | — |
| 2023-03-08 | 1.05 | $1.08 | — |
| 2023-03-07 | 1.05 | $1.08 | — |
| 2023-03-06 | 1.04 | $1.08 | — |
| 2023-03-03 | 1.04 | $1.08 | — |
| 2023-03-02 | 1.04 | $1.08 | — |
| 2023-03-01 | 1.03 | $1.08 | — |
| 2023-02-28 | 1.03 | $1.08 | — |
| 2023-02-27 | 1.02 | $1.08 | 283 |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.02 | $1.01 | — |
| 2023-02-21 | 1.02 | $1.01 | — |
| 2023-02-17 | 1.02 | $1.01 | — |
| 2023-02-16 | 1.02 | $1.01 | — |
| 2023-02-15 | 1.02 | $1.01 | — |
| 2023-02-14 | 1.02 | $1.01 | — |
| 2023-02-13 | 1.02 | $1.01 | — |
| 2023-02-10 | 1.02 | $1.01 | — |
| 2023-02-09 | 1.02 | $1.01 | — |
| 2023-02-08 | 1.02 | $1.01 | — |
| 2023-02-07 | 1.02 | $1.01 | — |
| 2023-02-06 | 1.03 | $1.01 | — |
| 2023-02-03 | 1.03 | $1.01 | — |
| 2023-02-02 | 1.03 | $1.01 | — |
| 2023-02-01 | 1.03 | $1.01 | — |
| 2023-01-31 | 1.03 | $1.01 | — |
| 2023-01-30 | 1.04 | $1.01 | — |
| 2023-01-27 | 1.04 | $1.01 | — |
| 2023-01-26 | 1.04 | $1.01 | — |
| 2023-01-25 | 1.05 | $1.01 | — |
| 2023-01-24 | 1.05 | $1.01 | — |
| 2023-01-23 | 1.05 | $1.01 | — |
| 2023-01-20 | 1.06 | $1.01 | — |
| 2023-01-19 | 1.06 | $1.01 | — |
| 2023-01-18 | 1.07 | $1.01 | — |
| 2023-01-17 | 1.08 | $1.01 | — |
| 2023-01-13 | 1.08 | $1.01 | — |
| 2023-01-12 | 1.09 | $1.01 | 100 |
| 2023-01-11 | 1.10 | $1.09 | 110 |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | 700 |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.11 | $1.10 | — |
| 2022-11-04 | 1.11 | $1.10 | — |
| 2022-11-03 | 1.11 | $1.10 | — |
| 2022-11-02 | 1.11 | $1.10 | — |
| 2022-11-01 | 1.11 | $1.10 | — |
| 2022-10-31 | 1.11 | $1.10 | — |
| 2022-10-28 | 1.11 | $1.10 | — |
| 2022-10-27 | 1.11 | $1.10 | — |
| 2022-10-26 | 1.11 | $1.10 | — |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.11 | $1.10 | — |
| 2022-10-21 | 1.12 | $1.10 | — |
| 2022-10-20 | 1.12 | $1.10 | — |
| 2022-10-19 | 1.12 | $1.10 | — |
| 2022-10-18 | 1.12 | $1.10 | — |
| 2022-10-17 | 1.12 | $1.10 | 100 |
| 2022-10-14 | 1.13 | $1.15 | — |
| 2022-10-13 | 1.12 | $1.15 | — |
| 2022-10-12 | 1.12 | $1.15 | — |
| 2022-10-11 | 1.12 | $1.15 | — |
| 2022-10-10 | 1.11 | $1.15 | — |
| 2022-10-07 | 1.11 | $1.15 | — |
| 2022-10-06 | 1.10 | $1.15 | 100 |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.09 | $1.10 | — |
| 2022-04-14 | 1.09 | $1.10 | — |
| 2022-04-13 | 1.09 | $1.10 | — |
| 2022-04-12 | 1.09 | $1.10 | — |
| 2022-04-11 | 1.09 | $1.10 | — |
| 2022-04-08 | 1.09 | $1.10 | — |
| 2022-04-07 | 1.09 | $1.10 | — |
| 2022-04-06 | 1.09 | $1.10 | — |
| 2022-04-05 | 1.09 | $1.10 | — |
| 2022-04-04 | 1.09 | $1.10 | — |
| 2022-04-01 | 1.09 | $1.10 | — |
| 2022-03-31 | 1.08 | $1.10 | — |
| 2022-03-30 | 1.08 | $1.10 | — |
| 2022-03-29 | 1.08 | $1.10 | — |
| 2022-03-28 | 1.08 | $1.10 | — |
| 2022-03-25 | 1.08 | $1.10 | 1350 |
| 2022-03-24 | 1.07 | $1.10 | — |
| 2022-03-23 | 1.07 | $1.10 | — |
| 2022-03-22 | 1.07 | $1.10 | — |
| 2022-03-21 | 1.06 | $1.10 | — |
| 2022-03-18 | 1.06 | $1.10 | — |
| 2022-03-17 | 1.06 | $1.10 | — |
| 2022-03-16 | 1.05 | $1.10 | — |
| 2022-03-15 | 1.05 | $1.10 | — |
| 2022-03-14 | 1.04 | $1.10 | — |
| 2022-03-11 | 1.03 | $1.10 | — |
| 2022-03-10 | 1.03 | $1.10 | — |
| 2022-03-09 | 1.02 | $1.10 | — |
| 2022-03-08 | 1.01 | $1.10 | — |
| 2022-03-07 | 1.00 | $1.10 | — |
| 2022-03-04 | 0.99 | $1.10 | — |
| 2022-03-03 | 0.98 | $1.10 | — |
| 2022-03-02 | 0.97 | $1.10 | — |
| 2022-03-01 | 0.95 | $1.10 | — |
| 2022-02-28 | 0.94 | $1.10 | — |
| 2022-02-25 | 0.92 | $1.10 | — |
| 2022-02-24 | 0.90 | $1.10 | — |
| 2022-02-23 | 0.88 | $1.10 | — |
| 2022-02-22 | 0.86 | $1.10 | — |
| 2022-02-18 | 0.83 | $1.10 | — |
| 2022-02-17 | 0.80 | $1.10 | — |
| 2022-02-16 | 0.77 | $1.10 | — |
| 2022-02-15 | 0.74 | $1.10 | — |
| 2022-02-14 | 0.70 | $1.10 | — |
| 2022-02-11 | 0.66 | $1.10 | — |
| 2022-02-10 | 0.61 | $1.10 | — |
| 2022-02-09 | 0.56 | $1.10 | — |
| 2022-02-08 | 0.50 | $1.10 | — |
| 2022-02-07 | 0.44 | $1.10 | — |
| 2022-02-04 | 0.37 | $1.10 | — |
| 2022-02-03 | 0.29 | $1.10 | 100 |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.22 | $0.20 | — |
| 2022-01-18 | 0.22 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.23 | $0.20 | — |
| 2022-01-10 | 0.23 | $0.20 | — |
| 2022-01-07 | 0.23 | $0.20 | — |
| 2022-01-06 | 0.24 | $0.20 | — |
| 2022-01-05 | 0.24 | $0.20 | — |
| 2022-01-04 | 0.24 | $0.20 | — |
| 2022-01-03 | 0.25 | $0.20 | — |
| 2021-12-31 | 0.25 | $0.20 | — |
| 2021-12-30 | 0.26 | $0.20 | — |
| 2021-12-29 | 0.26 | $0.20 | — |
| 2021-12-28 | 0.27 | $0.20 | — |
| 2021-12-27 | 0.28 | $0.20 | — |
| 2021-12-23 | 0.29 | $0.20 | 1153 |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.30 | $0.29 | — |
| 2021-12-10 | 0.30 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | — |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | — |
| 2021-12-06 | 0.31 | $0.29 | — |
| 2021-12-03 | 0.31 | $0.29 | — |
| 2021-12-02 | 0.31 | $0.29 | — |
| 2021-12-01 | 0.31 | $0.29 | — |
| 2021-11-30 | 0.31 | $0.29 | — |
| 2021-11-29 | 0.31 | $0.29 | — |
| 2021-11-26 | 0.32 | $0.29 | — |
| 2021-11-24 | 0.32 | $0.29 | — |
| 2021-11-23 | 0.32 | $0.29 | — |
| 2021-11-22 | 0.33 | $0.29 | — |
| 2021-11-19 | 0.33 | $0.29 | — |
| 2021-11-18 | 0.33 | $0.29 | — |
| 2021-11-17 | 0.34 | $0.29 | — |
| 2021-11-16 | 0.34 | $0.29 | — |
| 2021-11-15 | 0.35 | $0.29 | — |
| 2021-11-12 | 0.35 | $0.29 | — |
| 2021-11-11 | 0.36 | $0.29 | — |
| 2021-11-10 | 0.37 | $0.29 | — |
| 2021-11-09 | 0.37 | $0.29 | — |
| 2021-11-08 | 0.38 | $0.29 | — |
| 2021-11-05 | 0.39 | $0.29 | — |
| 2021-11-04 | 0.40 | $0.29 | — |
| 2021-11-03 | 0.41 | $0.29 | — |
| 2021-11-02 | 0.43 | $0.29 | — |
| 2021-11-01 | 0.44 | $0.29 | — |
| 2021-10-29 | 0.46 | $0.29 | — |
| 2021-10-28 | 0.47 | $0.29 | — |
| 2021-10-27 | 0.49 | $0.29 | — |
| 2021-10-26 | 0.51 | $0.29 | — |
| 2021-10-25 | 0.54 | $0.29 | — |
| 2021-10-22 | 0.56 | $0.29 | 170 |
| 2021-10-21 | 0.59 | $0.20 | — |
| 2021-10-20 | 0.63 | $0.20 | — |
| 2021-10-19 | 0.68 | $0.20 | — |
| 2021-10-18 | 0.73 | $0.20 | — |
| 2021-10-15 | 0.78 | $0.20 | — |
| 2021-10-14 | 0.84 | $0.20 | — |
| 2021-10-13 | 0.91 | $0.20 | — |
| 2021-10-12 | 0.99 | $0.20 | — |
| 2021-10-11 | 1.07 | $0.20 | — |
| 2021-10-08 | 1.16 | $0.20 | — |
| 2021-10-07 | 1.26 | $0.20 | 100 |
| 2021-10-06 | 1.37 | $1.49 | — |
| 2021-10-05 | 1.36 | $1.49 | — |
| 2021-10-04 | 1.35 | $1.49 | — |
| 2021-10-01 | 1.33 | $1.49 | — |
| 2021-09-30 | 1.32 | $1.49 | — |
| 2021-09-29 | 1.30 | $1.49 | — |
| 2021-09-28 | 1.28 | $1.49 | — |
| 2021-09-27 | 1.26 | $1.49 | — |
| 2021-09-24 | 1.23 | $1.49 | — |
| 2021-09-23 | 1.20 | $1.49 | — |
| 2021-09-22 | 1.17 | $1.49 | — |
| 2021-09-21 | 1.14 | $1.49 | — |
| 2021-09-20 | 1.10 | $1.49 | — |
| 2021-09-17 | 1.06 | $1.49 | — |
| 2021-09-16 | 1.02 | $1.49 | — |
| 2021-09-15 | 0.97 | $1.49 | — |
| 2021-09-14 | 0.91 | $1.49 | — |
| 2021-09-13 | 0.85 | $1.49 | — |
| 2021-09-10 | 0.78 | $1.49 | — |
| 2021-09-09 | 0.71 | $1.49 | — |
| 2021-09-08 | 0.63 | $1.49 | — |
| 2021-09-07 | 0.54 | $1.49 | 3906 |
| 2021-09-03 | 0.44 | $1.49 | — |
| 2021-09-02 | 0.33 | $1.49 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | — |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.21 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.22 | $0.20 | — |
| 2021-08-06 | 0.22 | $0.20 | — |
| 2021-08-05 | 0.22 | $0.20 | — |
| 2021-08-04 | 0.22 | $0.20 | — |
| 2021-08-03 | 0.22 | $0.20 | — |
| 2021-08-02 | 0.23 | $0.20 | — |
| 2021-07-30 | 0.23 | $0.20 | — |
| 2021-07-29 | 0.23 | $0.20 | — |
| 2021-07-28 | 0.23 | $0.20 | — |
| 2021-07-27 | 0.24 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.68
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
3.49
Maximum
13.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.68 | $5.55 | 599 |
| 2026-07-23 | 9.97 | $9.80 | — |
| 2026-07-22 | 9.84 | $9.80 | 100 |
| 2026-07-21 | 9.69 | $9.98 | 101 |
| 2026-07-20 | 9.49 | $6.00 | 1995 |
| 2026-07-17 | 9.67 | $15.00 | 200 |
| 2026-07-16 | 8.95 | $13.50 | 225 |
| 2026-07-15 | 8.33 | $13.00 | 303 |
| 2026-07-14 | 7.72 | $13.50 | 110 |
| 2026-07-13 | 7.02 | $13.50 | 368 |
| 2026-07-10 | 6.28 | $12.50 | 610 |
| 2026-07-09 | 5.60 | $6.80 | — |
| 2026-07-08 | 5.45 | $6.80 | 600 |
| 2026-07-07 | 5.30 | $6.90 | 400 |
| 2026-07-06 | 5.12 | $5.95 | 445 |
| 2026-07-02 | 5.04 | $4.91 | 150 |
| 2026-07-01 | 5.05 | $5.05 | 100 |
| 2026-06-30 | 5.05 | $5.05 | 100 |
| 2026-06-29 | 5.05 | $5.05 | 100 |
| 2026-06-26 | 5.05 | $5.05 | 100 |
| 2026-06-25 | 5.05 | $5.05 | 100 |
| 2026-06-24 | 5.05 | $5.05 | 100 |
| 2026-06-23 | 5.05 | $5.05 | 100 |
| 2026-06-22 | 5.05 | $5.05 | 100 |
| 2026-06-18 | 5.05 | $5.05 | 100 |
| 2026-06-17 | 5.04 | $5.05 | 100 |
| 2026-06-16 | 5.04 | $5.05 | 100 |
| 2026-06-15 | 5.04 | $5.05 | 100 |
| 2026-06-12 | 5.04 | $5.05 | 100 |
| 2026-06-11 | 5.03 | $5.05 | 100 |
| 2026-06-10 | 5.03 | $5.05 | 100 |
| 2026-06-09 | 5.03 | $5.05 | 100 |
| 2026-06-08 | 5.03 | $5.05 | — |
| 2026-06-05 | 5.02 | $5.05 | 100 |
| 2026-06-04 | 5.02 | $5.05 | 100 |
| 2026-06-03 | 5.01 | $5.05 | 100 |
| 2026-06-02 | 5.01 | $5.05 | 100 |
| 2026-06-01 | 5.01 | $5.05 | 200 |
| 2026-05-29 | 5.00 | $5.00 | 100 |
| 2026-05-28 | 4.99 | $5.00 | 100 |
| 2026-05-27 | 4.99 | $5.00 | 100 |
| 2026-05-26 | 4.98 | $5.00 | — |
| 2026-05-22 | 4.98 | $5.00 | 100 |
| 2026-05-21 | 4.98 | $5.00 | 100 |
| 2026-05-20 | 4.99 | $5.00 | 100 |
| 2026-05-19 | 4.99 | $5.00 | 100 |
| 2026-05-18 | 5.00 | $5.00 | 100 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.01 | $5.00 | 100 |
| 2026-05-13 | 5.02 | $5.00 | — |
| 2026-05-12 | 5.03 | $5.00 | 100 |
| 2026-05-11 | 5.02 | $5.00 | 100 |
| 2026-05-08 | 5.01 | $5.00 | 100 |
| 2026-05-07 | 4.98 | $5.00 | — |
| 2026-05-06 | 4.95 | $5.00 | 260 |
| 2026-05-05 | 4.91 | $5.35 | 100 |
| 2026-05-04 | 4.82 | $5.00 | 200 |
| 2026-05-01 | 4.76 | $3.10 | 300 |
| 2026-04-30 | 4.88 | $5.35 | 100 |
| 2026-04-29 | 4.80 | $5.35 | 100 |
| 2026-04-28 | 4.72 | $5.35 | 100 |
| 2026-04-27 | 4.63 | $5.35 | 100 |
| 2026-04-24 | 4.55 | $5.35 | 100 |
| 2026-04-23 | 4.47 | $5.35 | 100 |
| 2026-04-22 | 4.39 | $5.35 | 100 |
| 2026-04-21 | 4.31 | $5.35 | 100 |
| 2026-04-20 | 4.24 | $5.35 | — |
| 2026-04-17 | 4.16 | $5.35 | 140 |
| 2026-04-16 | 4.08 | $5.34 | 300 |
| 2026-04-15 | 4.01 | $3.50 | 750 |
| 2026-04-14 | 4.12 | $3.03 | 750 |
| 2026-04-13 | 4.29 | $3.03 | 750 |
| 2026-04-10 | 4.47 | $3.03 | 750 |
| 2026-04-09 | 4.66 | $3.03 | 750 |
| 2026-04-08 | 4.87 | $3.03 | 750 |
| 2026-04-07 | 5.08 | $3.03 | 750 |
| 2026-04-06 | 5.31 | $3.03 | 1263 |
| 2026-04-02 | 5.54 | $5.55 | 100 |
| 2026-04-01 | 5.52 | $5.55 | 100 |
| 2026-03-31 | 5.50 | $5.55 | 100 |
| 2026-03-30 | 5.46 | $5.55 | 100 |
| 2026-03-27 | 5.42 | $5.55 | 100 |
| 2026-03-26 | 5.36 | $5.55 | 100 |
| 2026-03-25 | 5.29 | $5.55 | 100 |
| 2026-03-24 | 5.21 | $5.55 | 100 |
| 2026-03-23 | 5.11 | $5.55 | 100 |
| 2026-03-20 | 5.01 | $5.55 | 100 |
| 2026-03-19 | 4.89 | $5.55 | 105 |
| 2026-03-18 | 4.76 | $5.55 | 100 |
| 2026-03-17 | 4.62 | $5.55 | 100 |
| 2026-03-16 | 4.47 | $5.55 | — |
| 2026-03-13 | 4.30 | $5.55 | 100 |
| 2026-03-12 | 4.12 | $5.55 | 100 |
| 2026-03-11 | 3.94 | $5.55 | 100 |
| 2026-03-10 | 3.73 | $5.55 | 100 |
| 2026-03-09 | 3.52 | $5.55 | 100 |
| 2026-03-06 | 3.30 | $3.75 | 100 |
| 2026-03-05 | 3.24 | $3.75 | 100 |
| 2026-03-04 | 3.18 | $3.75 | 100 |
| 2026-03-03 | 3.12 | $3.75 | 791 |
| 2026-03-02 | 3.05 | $3.05 | 100 |
| 2026-02-27 | 3.05 | $3.05 | 100 |
| 2026-02-26 | 3.05 | $3.05 | 100 |
| 2026-02-25 | 3.05 | $3.05 | 100 |
| 2026-02-24 | 3.05 | $3.05 | 100 |
| 2026-02-23 | 3.05 | $3.05 | 100 |
| 2026-02-20 | 3.05 | $3.05 | — |
| 2026-02-19 | 3.05 | $3.05 | — |
| 2026-02-18 | 3.05 | $3.05 | — |
| 2026-02-17 | 3.04 | $3.05 | 100 |
| 2026-02-13 | 3.04 | $3.05 | — |
| 2026-02-12 | 3.04 | $3.05 | — |
| 2026-02-11 | 3.04 | $3.05 | — |
| 2026-02-10 | 3.03 | $3.05 | — |
| 2026-02-09 | 3.03 | $3.05 | — |
| 2026-02-06 | 3.03 | $3.05 | — |
| 2026-02-05 | 3.03 | $3.05 | 100 |
| 2026-02-04 | 3.02 | $3.05 | 100 |
| 2026-02-03 | 3.02 | $3.05 | 100 |
| 2026-02-02 | 3.01 | $3.05 | — |
| 2026-01-30 | 3.01 | $3.05 | — |
| 2026-01-29 | 3.00 | $3.05 | 100 |
| 2026-01-28 | 3.01 | $3.00 | 500 |
| 2026-01-27 | 3.03 | $3.00 | 500 |
| 2026-01-26 | 3.06 | $3.00 | 500 |
| 2026-01-23 | 3.10 | $3.00 | 500 |
| 2026-01-22 | 3.14 | $3.00 | 500 |
| 2026-01-21 | 3.20 | $3.00 | 500 |
| 2026-01-20 | 3.27 | $3.00 | 500 |
| 2026-01-16 | 3.34 | $3.00 | 500 |
| 2026-01-15 | 3.43 | $3.00 | 500 |
| 2026-01-14 | 3.52 | $3.00 | 500 |
| 2026-01-13 | 3.63 | $3.00 | 500 |
| 2026-01-12 | 3.74 | $3.00 | 500 |
| 2026-01-09 | 3.87 | $3.00 | 500 |
| 2026-01-08 | 4.00 | $3.00 | 500 |
| 2026-01-07 | 4.14 | $3.00 | 500 |
| 2026-01-06 | 4.30 | $3.00 | — |
| 2026-01-05 | 4.46 | $3.00 | 500 |
| 2026-01-02 | 4.63 | $3.00 | 500 |
| 2025-12-31 | 4.81 | $3.00 | 500 |
| 2025-12-30 | 5.00 | $5.00 | 500 |
| 2025-12-29 | 5.00 | $5.00 | 500 |
| 2025-12-26 | 5.00 | $5.00 | 500 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 500 |
| 2025-12-22 | 4.99 | $5.00 | 500 |
| 2025-12-19 | 4.99 | $5.00 | 500 |
| 2025-12-18 | 4.98 | $5.00 | 500 |
| 2025-12-17 | 4.97 | $5.00 | 500 |
| 2025-12-16 | 4.96 | $5.00 | 500 |
| 2025-12-15 | 4.94 | $5.00 | — |
| 2025-12-12 | 4.92 | $5.00 | — |
| 2025-12-11 | 4.90 | $5.00 | — |
| 2025-12-10 | 4.88 | $5.00 | — |
| 2025-12-09 | 4.87 | $5.00 | — |
| 2025-12-08 | 4.85 | $5.00 | 500 |
| 2025-12-05 | 4.84 | $5.00 | 500 |
| 2025-12-04 | 4.84 | $5.00 | 500 |
| 2025-12-03 | 4.84 | $5.00 | 500 |
| 2025-12-02 | 4.85 | $5.00 | 500 |
| 2025-12-01 | 4.85 | $5.00 | 500 |
| 2025-11-28 | 4.87 | $5.00 | — |
| 2025-11-26 | 4.89 | $5.00 | 501 |
| 2025-11-25 | 4.91 | $4.55 | — |
| 2025-11-24 | 4.98 | $4.55 | 100 |
| 2025-11-21 | 5.06 | $4.55 | 100 |
| 2025-11-20 | 5.14 | $4.55 | 100 |
| 2025-11-19 | 5.24 | $4.55 | 100 |
| 2025-11-18 | 5.33 | $4.55 | 100 |
| 2025-11-17 | 5.44 | $4.55 | 100 |
| 2025-11-14 | 5.55 | $4.55 | 100 |
| 2025-11-13 | 5.67 | $4.55 | 100 |
| 2025-11-12 | 5.79 | $4.55 | 199 |
| 2025-11-11 | 5.92 | $5.92 | 100 |
| 2025-11-10 | 5.92 | $5.92 | 100 |
| 2025-11-07 | 5.92 | $5.92 | 100 |
| 2025-11-06 | 5.92 | $5.92 | 100 |
| 2025-11-05 | 5.92 | $5.92 | 100 |
| 2025-11-04 | 5.92 | $5.92 | 100 |
| 2025-11-03 | 5.92 | $5.92 | 100 |
| 2025-10-31 | 5.91 | $5.92 | 100 |
| 2025-10-30 | 5.89 | $5.92 | 100 |
| 2025-10-29 | 5.87 | $5.92 | 100 |
| 2025-10-28 | 5.85 | $5.92 | — |
| 2025-10-27 | 5.82 | $5.92 | — |
| 2025-10-24 | 5.79 | $5.92 | — |
| 2025-10-23 | 5.75 | $5.92 | — |
| 2025-10-22 | 5.71 | $5.92 | — |
| 2025-10-21 | 5.66 | $5.92 | — |
| 2025-10-20 | 5.61 | $5.92 | — |
| 2025-10-17 | 5.56 | $5.92 | — |
| 2025-10-16 | 5.51 | $5.92 | — |
| 2025-10-15 | 5.46 | $5.92 | — |
| 2025-10-14 | 5.40 | $5.92 | — |
| 2025-10-13 | 5.34 | $5.92 | — |
| 2025-10-10 | 5.28 | $5.92 | — |
| 2025-10-09 | 5.21 | $5.92 | — |
| 2025-10-08 | 5.14 | $5.92 | 100 |
| 2025-10-07 | 5.07 | $4.94 | — |
| 2025-10-06 | 5.10 | $4.94 | — |
| 2025-10-03 | 5.13 | $4.94 | — |
| 2025-10-02 | 5.16 | $4.94 | — |
| 2025-10-01 | 5.19 | $4.94 | — |
| 2025-09-30 | 5.22 | $4.94 | — |
| 2025-09-29 | 5.26 | $4.94 | — |
| 2025-09-26 | 5.30 | $4.94 | — |
| 2025-09-25 | 5.34 | $4.94 | — |
| 2025-09-24 | 5.39 | $4.94 | 232 |
| 2025-09-23 | 5.44 | $5.51 | — |
| 2025-09-22 | 5.44 | $5.51 | — |
| 2025-09-19 | 5.44 | $5.51 | 105 |
| 2025-09-18 | 5.47 | $5.39 | — |
| 2025-09-17 | 5.52 | $5.39 | — |
| 2025-09-16 | 5.60 | $5.39 | 148 |
| 2025-09-15 | 5.70 | $5.40 | 270 |
| 2025-09-12 | 5.82 | $5.40 | — |
| 2025-09-11 | 5.96 | $5.40 | — |
| 2025-09-10 | 6.12 | $5.40 | — |
| 2025-09-09 | 6.30 | $5.40 | — |
| 2025-09-08 | 6.50 | $5.40 | — |
| 2025-09-05 | 6.72 | $5.40 | 500 |
| 2025-09-04 | 6.96 | $5.46 | — |
| 2025-09-03 | 7.22 | $5.46 | — |
| 2025-09-02 | 7.49 | $5.46 | 230 |
| 2025-08-29 | 7.77 | $5.46 | 460 |
| 2025-08-28 | 8.08 | $5.44 | — |
| 2025-08-27 | 8.41 | $5.44 | 151 |
| 2025-08-26 | 8.77 | $6.55 | 160 |
| 2025-08-25 | 9.03 | $5.39 | 927 |
| 2025-08-22 | 9.43 | $7.00 | 501 |
| 2025-08-21 | 9.70 | $9.75 | 200 |
| 2025-08-20 | 9.70 | $9.75 | 200 |
| 2025-08-19 | 9.71 | $9.75 | 200 |
| 2025-08-18 | 9.71 | $9.75 | — |
| 2025-08-15 | 9.72 | $9.75 | — |
| 2025-08-14 | 9.74 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.77 | $9.75 | — |
| 2025-08-11 | 9.80 | $9.75 | — |
| 2025-08-08 | 9.82 | $9.75 | — |
| 2025-08-07 | 9.85 | $9.75 | 240 |
| 2025-08-06 | 9.88 | $9.00 | — |
| 2025-08-05 | 9.98 | $9.00 | — |
| 2025-08-04 | 10.08 | $9.00 | 117 |
| 2025-08-01 | 10.17 | $9.91 | — |
| 2025-07-31 | 10.16 | $9.91 | 908 |
| 2025-07-30 | 10.14 | $10.26 | — |
| 2025-07-29 | 10.06 | $10.26 | — |
| 2025-07-28 | 9.99 | $10.26 | 76 |
| 2025-07-25 | 9.90 | $10.26 | — |
| 2025-07-24 | 9.80 | $10.26 | — |
| 2025-07-23 | 9.69 | $10.26 | — |
| 2025-07-22 | 9.55 | $10.26 | — |
| 2025-07-21 | 9.39 | $10.26 | 76 |
| 2025-07-18 | 9.20 | $10.26 | 304 |
| 2025-07-17 | 8.99 | $10.50 | 76 |
| 2025-07-16 | 8.71 | $10.50 | 76 |
| 2025-07-15 | 8.41 | $10.50 | 100 |
| 2025-07-14 | 8.08 | $10.50 | 232 |
| 2025-07-11 | 7.71 | $10.00 | 232 |
| 2025-07-10 | 7.36 | $9.55 | 481 |
| 2025-07-09 | 7.03 | $9.20 | 270 |
| 2025-07-08 | 6.71 | $9.19 | 403 |
| 2025-07-07 | 6.36 | $7.00 | 270 |
| 2025-07-03 | 6.21 | $7.00 | — |
| 2025-07-02 | 6.04 | $7.00 | 346 |
| 2025-07-01 | 5.86 | $6.55 | 1422 |
| 2025-06-30 | 5.71 | $10.00 | 1615 |
| 2025-06-27 | 5.20 | $9.00 | 230 |
| 2025-06-26 | 4.77 | $6.50 | — |
| 2025-06-25 | 4.56 | $6.50 | 12 |
| 2025-06-24 | 4.33 | $6.50 | 281 |
| 2025-06-23 | 4.10 | $5.41 | 1068 |
| 2025-06-20 | 3.96 | $3.96 | — |
| 2025-06-18 | 3.96 | $3.96 | — |
| 2025-06-17 | 3.96 | $3.96 | 72 |
| 2025-06-16 | 3.96 | $3.96 | — |
| 2025-06-13 | 3.96 | $3.96 | — |
| 2025-06-12 | 3.96 | $3.96 | — |
| 2025-06-11 | 3.95 | $3.96 | — |
| 2025-06-10 | 3.95 | $3.96 | — |
| 2025-06-09 | 3.95 | $3.96 | — |
| 2025-06-06 | 3.94 | $3.96 | — |
| 2025-06-05 | 3.94 | $3.96 | — |
| 2025-06-04 | 3.93 | $3.96 | — |
| 2025-06-03 | 3.93 | $3.96 | — |
| 2025-06-02 | 3.92 | $3.96 | — |
| 2025-05-30 | 3.91 | $3.96 | — |
| 2025-05-29 | 3.90 | $3.96 | — |
| 2025-05-28 | 3.89 | $3.96 | — |
| 2025-05-27 | 3.88 | $3.96 | 100 |
| 2025-05-23 | 3.86 | $3.96 | — |
| 2025-05-22 | 3.85 | $3.96 | — |
| 2025-05-21 | 3.83 | $3.96 | — |
| 2025-05-20 | 3.82 | $3.96 | 179 |
| 2025-05-19 | 3.80 | $3.79 | — |
| 2025-05-16 | 3.80 | $3.79 | — |
| 2025-05-15 | 3.80 | $3.79 | 231 |
| 2025-05-14 | 3.79 | $4.00 | — |
| 2025-05-13 | 3.77 | $4.00 | 100 |
| 2025-05-12 | 3.75 | $3.75 | — |
| 2025-05-09 | 3.75 | $3.75 | — |
| 2025-05-08 | 3.76 | $3.75 | — |
| 2025-05-07 | 3.77 | $3.75 | — |
| 2025-05-06 | 3.77 | $3.75 | — |
| 2025-05-05 | 3.78 | $3.75 | — |
| 2025-05-02 | 3.79 | $3.75 | — |
| 2025-05-01 | 3.80 | $3.75 | — |
| 2025-04-30 | 3.81 | $3.75 | 150 |
| 2025-04-29 | 3.83 | $3.74 | — |
| 2025-04-28 | 3.84 | $3.74 | — |
| 2025-04-25 | 3.86 | $3.74 | — |
| 2025-04-24 | 3.88 | $3.74 | — |
| 2025-04-23 | 3.90 | $3.74 | — |
| 2025-04-22 | 3.92 | $3.74 | — |
| 2025-04-21 | 3.94 | $3.74 | — |
| 2025-04-17 | 3.97 | $3.74 | — |
| 2025-04-16 | 3.99 | $3.74 | 250 |
| 2025-04-15 | 4.02 | $4.02 | — |
| 2025-04-14 | 4.02 | $4.02 | — |
| 2025-04-11 | 4.02 | $4.02 | — |
| 2025-04-10 | 4.02 | $4.02 | — |
| 2025-04-09 | 4.02 | $4.02 | — |
| 2025-04-08 | 4.02 | $4.02 | — |
| 2025-04-07 | 4.02 | $4.02 | 100 |
| 2025-04-04 | 4.02 | $4.02 | — |
| 2025-04-03 | 4.02 | $4.02 | — |
| 2025-04-02 | 4.02 | $4.02 | 100 |
| 2025-04-01 | 4.02 | $4.02 | 100 |
| 2025-03-31 | 4.02 | $4.02 | 100 |
| 2025-03-28 | 4.02 | $4.02 | 100 |
| 2025-03-27 | 4.02 | $4.02 | — |
| 2025-03-26 | 4.02 | $4.02 | — |
| 2025-03-25 | 4.02 | $4.02 | — |
| 2025-03-24 | 4.02 | $4.02 | 100 |
| 2025-03-21 | 4.03 | $4.02 | — |
| 2025-03-20 | 4.03 | $4.02 | — |
| 2025-03-19 | 4.04 | $4.02 | 100 |
| 2025-03-18 | 4.04 | $4.02 | 100 |
| 2025-03-17 | 4.05 | $4.02 | 100 |
| 2025-03-14 | 4.06 | $4.02 | 100 |
| 2025-03-13 | 4.07 | $4.02 | — |
| 2025-03-12 | 4.08 | $4.02 | — |
| 2025-03-11 | 4.09 | $4.02 | 100 |
| 2025-03-10 | 4.10 | $4.02 | 100 |
| 2025-03-07 | 4.12 | $4.02 | — |
| 2025-03-06 | 4.13 | $4.02 | — |
| 2025-03-05 | 4.15 | $4.02 | 100 |
| 2025-03-04 | 4.16 | $4.02 | — |
| 2025-03-03 | 4.18 | $4.02 | — |
| 2025-02-28 | 4.20 | $4.02 | — |
| 2025-02-27 | 4.22 | $4.02 | 100 |
| 2025-02-26 | 4.24 | $4.24 | — |
| 2025-02-25 | 4.24 | $4.24 | 100 |
| 2025-02-24 | 4.24 | $4.24 | 100 |
| 2025-02-21 | 4.24 | $4.24 | — |
| 2025-02-20 | 4.24 | $4.24 | — |
| 2025-02-19 | 4.24 | $4.24 | — |
| 2025-02-18 | 4.23 | $4.24 | 100 |
| 2025-02-14 | 4.22 | $4.24 | 100 |
| 2025-02-13 | 4.21 | $4.24 | 100 |
| 2025-02-12 | 4.20 | $4.24 | — |
| 2025-02-11 | 4.19 | $4.24 | 100 |
| 2025-02-10 | 4.17 | $4.24 | 100 |
| 2025-02-07 | 4.15 | $4.24 | 100 |
| 2025-02-06 | 4.14 | $4.24 | — |
| 2025-02-05 | 4.13 | $4.24 | — |
| 2025-02-04 | 4.11 | $4.24 | — |
| 2025-02-03 | 4.10 | $4.24 | — |
| 2025-01-31 | 4.08 | $4.24 | 100 |
| 2025-01-30 | 4.06 | $4.24 | — |
| 2025-01-29 | 4.03 | $4.24 | — |
| 2025-01-28 | 4.00 | $4.24 | — |
| 2025-01-27 | 3.99 | $4.24 | — |
| 2025-01-24 | 3.97 | $4.24 | — |
| 2025-01-23 | 3.95 | $4.24 | 250 |
| 2025-01-22 | 3.93 | $3.70 | 100 |
| 2025-01-21 | 3.96 | $3.70 | — |
| 2025-01-17 | 3.98 | $3.70 | — |
| 2025-01-16 | 4.01 | $3.70 | 100 |
| 2025-01-15 | 4.04 | $3.70 | 100 |
| 2025-01-14 | 4.07 | $3.70 | — |
| 2025-01-13 | 4.10 | $3.70 | 100 |
| 2025-01-10 | 4.13 | $3.70 | 100 |
| 2025-01-08 | 4.15 | $6.70 | 100 |
| 2025-01-07 | 3.88 | $3.70 | — |
| 2025-01-06 | 3.90 | $3.70 | — |
| 2025-01-03 | 3.91 | $3.70 | — |
| 2025-01-02 | 3.93 | $3.70 | 100 |
| 2024-12-31 | 3.94 | $3.70 | — |
| 2024-12-30 | 3.95 | $3.70 | 100 |
| 2024-12-27 | 3.97 | $3.70 | — |
| 2024-12-26 | 3.98 | $6.66 | 130 |
| 2024-12-24 | 3.70 | $3.70 | 200 |
| 2024-12-23 | 3.70 | $3.70 | 200 |
| 2024-12-20 | 3.70 | $3.70 | — |
| 2024-12-19 | 3.70 | $3.70 | 200 |
| 2024-12-18 | 3.70 | $3.70 | 200 |
| 2024-12-17 | 3.70 | $3.70 | 200 |
| 2024-12-16 | 3.71 | $3.70 | 200 |
| 2024-12-13 | 3.73 | $3.70 | 200 |
| 2024-12-12 | 3.75 | $3.70 | 200 |
| 2024-12-11 | 3.78 | $3.70 | — |
| 2024-12-10 | 3.82 | $3.70 | 200 |
| 2024-12-09 | 3.86 | $3.70 | — |
| 2024-12-06 | 3.91 | $3.70 | — |
| 2024-12-05 | 3.97 | $3.70 | 200 |
| 2024-12-04 | 4.03 | $3.70 | 200 |
| 2024-12-03 | 4.10 | $3.70 | — |
| 2024-12-02 | 4.19 | $3.70 | — |
| 2024-11-29 | 4.31 | $3.70 | 200 |
| 2024-11-27 | 4.44 | $3.70 | 200 |
| 2024-11-26 | 4.59 | $3.70 | 200 |
| 2024-11-25 | 4.76 | $3.70 | 200 |
| 2024-11-22 | 4.95 | $3.70 | 200 |
| 2024-11-21 | 5.17 | $3.70 | 200 |
| 2024-11-20 | 5.40 | $4.04 | 200 |
| 2024-11-19 | 5.62 | $4.04 | 270 |
| 2024-11-18 | 5.86 | $5.10 | — |
| 2024-11-15 | 6.01 | $5.10 | — |
| 2024-11-14 | 6.18 | $5.10 | — |
| 2024-11-13 | 6.36 | $5.10 | — |
| 2024-11-12 | 6.55 | $5.10 | — |
| 2024-11-11 | 6.76 | $5.10 | 100 |
| 2024-11-08 | 6.98 | $5.10 | 100 |
| 2024-11-07 | 7.21 | $5.10 | 100 |
| 2024-11-06 | 7.46 | $5.10 | 100 |
| 2024-11-05 | 7.72 | $5.10 | 140 |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.01 | $8.00 | — |
| 2024-10-16 | 8.03 | $8.00 | — |
| 2024-10-15 | 8.06 | $8.00 | — |
| 2024-10-14 | 8.10 | $8.00 | — |
| 2024-10-11 | 8.14 | $8.00 | — |
| 2024-10-10 | 8.20 | $8.00 | — |
| 2024-10-09 | 8.27 | $8.00 | — |
| 2024-10-08 | 8.34 | $8.00 | 290 |
| 2024-10-07 | 8.43 | $8.00 | — |
| 2024-10-04 | 8.52 | $8.00 | — |
| 2024-10-03 | 8.63 | $8.00 | — |
| 2024-10-02 | 8.74 | $8.00 | 290 |
| 2024-10-01 | 8.87 | $8.00 | — |
| 2024-09-30 | 9.00 | $8.00 | 290 |
| 2024-09-27 | 9.14 | $8.00 | — |
| 2024-09-26 | 9.30 | $8.00 | — |
| 2024-09-25 | 9.46 | $8.00 | — |
| 2024-09-24 | 9.63 | $8.00 | — |
| 2024-09-23 | 9.81 | $8.00 | 298 |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.01 | $10.00 | — |
| 2024-09-10 | 10.04 | $10.00 | — |
| 2024-09-09 | 10.09 | $10.00 | — |
| 2024-09-06 | 10.14 | $10.00 | — |
| 2024-09-05 | 10.21 | $10.00 | — |
| 2024-09-04 | 10.30 | $10.00 | — |
| 2024-09-03 | 10.40 | $10.00 | — |
| 2024-08-30 | 10.51 | $10.00 | — |
| 2024-08-29 | 10.64 | $10.00 | — |
| 2024-08-28 | 10.79 | $10.00 | — |
| 2024-08-27 | 10.94 | $10.00 | — |
| 2024-08-26 | 11.11 | $10.00 | — |
| 2024-08-23 | 11.30 | $10.00 | — |
| 2024-08-22 | 11.50 | $10.00 | — |
| 2024-08-21 | 11.71 | $10.00 | 300 |
| 2024-08-20 | 11.94 | $10.00 | 300 |
| 2024-08-19 | 12.19 | $10.00 | 300 |
| 2024-08-16 | 12.44 | $10.00 | 300 |
| 2024-08-15 | 12.71 | $10.00 | 1194 |
| 2024-08-14 | 13.00 | $13.00 | 50 |
| 2024-08-13 | 13.00 | $13.00 | 50 |
| 2024-08-12 | 13.00 | $13.00 | — |
| 2024-08-09 | 13.00 | $13.00 | 50 |
| 2024-08-08 | 12.99 | $13.00 | 50 |
| 2024-08-07 | 12.96 | $13.00 | 50 |
| 2024-08-06 | 12.91 | $13.00 | 50 |
| 2024-08-05 | 12.83 | $13.00 | 50 |
| 2024-08-02 | 12.74 | $13.00 | 50 |
| 2024-08-01 | 12.62 | $13.00 | 50 |
| 2024-07-31 | 12.47 | $13.00 | 50 |
| 2024-07-30 | 12.30 | $13.00 | 50 |
| 2024-07-29 | 12.11 | $13.00 | 50 |
| 2024-07-26 | 11.89 | $13.00 | 50 |
| 2024-07-25 | 11.65 | $13.00 | — |
| 2024-07-24 | 11.37 | $13.00 | — |
| 2024-07-23 | 11.06 | $13.00 | 50 |
| 2024-07-22 | 10.70 | $13.00 | 50 |
| 2024-07-19 | 10.31 | $13.00 | 50 |
| 2024-07-18 | 9.88 | $13.00 | 50 |
| 2024-07-17 | 9.41 | $13.45 | 50 |
| 2024-07-01 | 8.85 | $13.00 | 153 |
| 2024-06-25 | 8.31 | $12.05 | 100 |
| 2024-06-03 | 7.81 | $11.25 | 111 |
| 2024-05-30 | 7.36 | $9.00 | 265 |
| 2024-05-29 | 7.11 | $8.25 | — |
| 2024-05-28 | 6.92 | $8.25 | — |
| 2024-05-24 | 6.71 | $8.25 | 111 |
| 2024-05-23 | 6.49 | $8.10 | — |
| 2024-05-22 | 6.27 | $8.10 | 195 |
| 2024-05-16 | 6.04 | $8.00 | 130 |
| 2024-05-15 | 5.79 | $7.85 | 200 |
| 2024-05-13 | 5.54 | $7.50 | 104 |
| 2024-05-10 | 5.31 | $8.00 | 225 |
| 2024-05-09 | 5.01 | $5.50 | 2465 |
| 2024-05-08 | 4.94 | $5.18 | 456 |
| 2024-05-07 | 4.90 | $4.96 | 200 |
| 2024-05-06 | 4.87 | $4.90 | 132 |
| 2024-05-03 | 4.85 | $4.76 | 4323 |
| 2024-04-30 | 4.85 | $5.15 | 6 |
| 2024-04-29 | 4.80 | $4.75 | 505 |
| 2024-04-03 | 4.80 | $4.74 | 392 |
| 2024-04-01 | 4.80 | $4.85 | 501 |
| 2024-03-28 | 4.79 | $5.02 | 211 |
| 2024-03-27 | 4.75 | $5.10 | 100 |
| 2024-03-25 | 4.71 | $5.25 | 982 |
| 2024-03-22 | 4.66 | $5.60 | 320 |
| 2024-03-21 | 4.57 | $5.70 | 730 |
| 2024-03-19 | 4.47 | $5.00 | 107 |
| 2024-03-15 | 4.44 | $4.55 | 400 |
| 2024-03-08 | 4.45 | $3.75 | 272 |
| 2024-03-07 | 4.54 | $4.00 | 380 |
| 2024-02-27 | 4.62 | $4.20 | 200 |
| 2024-02-26 | 4.69 | $4.22 | — |
| 2024-02-23 | 4.76 | $4.22 | 100 |
| 2024-02-22 | 4.84 | $4.25 | 106 |
| 2024-02-21 | 4.93 | $4.30 | 100 |
| 2024-02-20 | 5.01 | $4.33 | 450 |
| 2024-02-16 | 5.09 | $5.00 | — |
| 2024-02-15 | 5.11 | $5.00 | — |
| 2024-02-14 | 5.14 | $5.00 | — |
| 2024-02-13 | 5.16 | $5.00 | — |
| 2024-02-12 | 5.19 | $5.00 | 2187 |
| 2024-02-09 | 5.21 | $4.25 | 100 |
| 2024-02-08 | 5.31 | $4.91 | 397 |
| 2024-02-07 | 5.35 | $5.25 | — |
| 2024-02-06 | 5.36 | $5.25 | 620 |
| 2024-02-05 | 5.37 | $5.25 | 225 |
| 2024-02-02 | 5.38 | $5.25 | — |
| 2024-02-01 | 5.38 | $5.25 | — |
| 2024-01-31 | 5.39 | $5.25 | 320 |
| 2024-01-30 | 5.39 | $5.55 | — |
| 2024-01-29 | 5.36 | $5.55 | 1776 |
| 2024-01-26 | 5.33 | $5.75 | — |
| 2024-01-25 | 5.27 | $5.75 | 630 |
| 2024-01-24 | 5.21 | $5.50 | 100 |
| 2024-01-23 | 5.17 | $5.25 | 1000 |
| 2024-01-22 | 5.15 | $5.25 | — |
| 2024-01-19 | 5.14 | $5.25 | — |
| 2024-01-18 | 5.11 | $5.25 | — |
| 2024-01-17 | 5.09 | $5.25 | — |
| 2024-01-16 | 5.06 | $5.25 | 100 |
| 2024-01-12 | 5.03 | $5.19 | 600 |
| 2024-01-11 | 5.00 | $5.20 | — |
| 2024-01-10 | 4.97 | $5.20 | — |
| 2024-01-09 | 4.92 | $5.20 | 192 |
| 2024-01-08 | 4.87 | $5.25 | 185 |
| 2024-01-05 | 4.81 | $5.00 | 345 |
| 2024-01-04 | 4.76 | $5.00 | 200 |
| 2024-01-03 | 4.71 | $4.90 | — |
| 2024-01-02 | 4.66 | $4.90 | — |
| 2023-12-29 | 4.60 | $4.90 | — |
| 2023-12-28 | 4.54 | $4.90 | — |
| 2023-12-27 | 4.47 | $4.90 | — |
| 2023-12-26 | 4.40 | $4.90 | — |
| 2023-12-22 | 4.34 | $4.90 | — |
| 2023-12-21 | 4.27 | $4.90 | — |
| 2023-12-20 | 4.20 | $4.90 | 130 |
| 2023-12-19 | 4.13 | $4.75 | — |
| 2023-12-18 | 4.07 | $4.75 | 103 |
| 2023-12-15 | 4.01 | $4.50 | 350 |
| 2023-12-14 | 3.97 | $4.50 | 525 |
| 2023-12-13 | 3.93 | $4.00 | 201 |
| 2023-12-12 | 3.93 | $4.00 | — |
| 2023-12-11 | 3.93 | $4.00 | 164 |
| 2023-12-08 | 3.92 | $3.50 | — |
| 2023-12-07 | 3.96 | $3.50 | — |
| 2023-12-06 | 4.00 | $3.50 | — |
| 2023-12-05 | 4.04 | $3.50 | — |
| 2023-12-04 | 4.08 | $3.50 | 189 |
| 2023-12-01 | 4.11 | $3.55 | 300 |
| 2023-11-30 | 4.14 | $3.50 | 2794 |
| 2023-11-29 | 4.17 | $4.75 | — |
| 2023-11-28 | 4.08 | $4.75 | — |
| 2023-11-27 | 3.97 | $4.75 | — |
| 2023-11-24 | 3.86 | $4.75 | — |
| 2023-11-22 | 3.74 | $4.75 | 300 |
| 2023-11-21 | 3.61 | $4.75 | 100 |
| 2023-11-20 | 3.47 | $4.00 | 425 |
| 2023-11-17 | 3.41 | $3.90 | — |
| 2023-11-16 | 3.35 | $3.90 | — |
| 2023-11-15 | 3.28 | $3.90 | 614 |
| 2023-11-14 | 3.22 | $3.38 | 100 |
| 2023-11-13 | 3.21 | $3.38 | — |
| 2023-11-10 | 3.19 | $3.38 | — |
| 2023-11-09 | 3.18 | $3.38 | 440 |
| 2023-11-08 | 3.17 | $3.25 | — |
| 2023-11-07 | 3.17 | $3.25 | 100 |
| 2023-11-06 | 3.17 | $3.04 | — |
| 2023-11-03 | 3.19 | $3.04 | 100 |
| 2023-11-02 | 3.21 | $3.25 | 500 |
| 2023-11-01 | 3.21 | $3.00 | — |
| 2023-10-31 | 3.24 | $3.00 | — |
| 2023-10-30 | 3.26 | $3.00 | 100 |
| 2023-10-27 | 3.29 | $3.00 | — |
| 2023-10-26 | 3.31 | $3.00 | 100 |
| 2023-10-25 | 3.33 | $3.13 | 100 |
| 2023-10-24 | 3.33 | $3.13 | 250 |
| 2023-10-23 | 3.33 | $3.49 | — |
| 2023-10-20 | 3.30 | $3.49 | 100 |
| 2023-10-19 | 3.25 | $3.41 | 449 |
| 2023-10-18 | 3.21 | $3.49 | — |
| 2023-10-17 | 3.16 | $3.49 | — |
| 2023-10-16 | 3.10 | $3.49 | 100 |
| 2023-10-13 | 3.03 | $3.49 | — |
| 2023-10-12 | 2.96 | $3.49 | 100 |
| 2023-10-11 | 2.88 | $3.25 | 100 |
| 2023-10-10 | 2.83 | $3.25 | 100 |
| 2023-10-09 | 2.77 | $3.25 | — |
| 2023-10-06 | 2.71 | $3.25 | — |
| 2023-10-05 | 2.65 | $3.25 | — |
| 2023-10-04 | 2.59 | $3.25 | 235 |
| 2023-10-03 | 2.53 | $2.99 | 330 |
| 2023-10-02 | 2.49 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.52 | $2.50 | — |
| 2023-09-27 | 2.53 | $2.50 | — |
| 2023-09-26 | 2.54 | $2.50 | 200 |
| 2023-09-25 | 2.54 | $2.50 | — |
| 2023-09-22 | 2.52 | $2.50 | 696 |
| 2023-09-21 | 2.50 | $2.50 | 260 |
| 2023-09-20 | 2.46 | $2.16 | — |
| 2023-09-19 | 2.45 | $2.16 | — |
| 2023-09-18 | 2.43 | $2.16 | 320 |
| 2023-09-15 | 2.40 | $2.15 | — |
| 2023-09-14 | 2.36 | $2.15 | 400 |
| 2023-09-13 | 2.32 | $3.05 | — |
| 2023-09-12 | 2.18 | $3.05 | — |
| 2023-09-11 | 2.02 | $3.05 | — |
| 2023-09-08 | 1.85 | $3.05 | — |
| 2023-09-07 | 1.67 | $3.05 | — |
| 2023-09-06 | 1.47 | $3.05 | — |
| 2023-09-05 | 1.27 | $3.05 | — |
| 2023-09-01 | 1.05 | $3.05 | 923 |
| 2023-08-31 | 0.81 | $3.05 | 950 |
| 2023-08-30 | 0.57 | $2.24 | 8100 |
| 2023-08-29 | 0.39 | $0.75 | 3000 |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.36 | $0.35 | — |
| 2023-08-15 | 0.36 | $0.35 | — |
| 2023-08-14 | 0.37 | $0.35 | — |
| 2023-08-11 | 0.37 | $0.35 | — |
| 2023-08-10 | 0.38 | $0.35 | — |
| 2023-08-09 | 0.39 | $0.35 | — |
| 2023-07-20 | 0.40 | $0.35 | 125 |
| 2023-07-19 | 0.41 | $0.36 | — |
| 2023-07-18 | 0.41 | $0.36 | — |
| 2023-07-17 | 0.42 | $0.36 | — |
| 2023-07-14 | 0.43 | $0.36 | — |
| 2023-07-13 | 0.44 | $0.36 | — |
| 2023-07-07 | 0.44 | $0.36 | 206 |
| 2023-07-06 | 0.45 | $0.35 | — |
| 2023-07-05 | 0.46 | $0.35 | — |
| 2023-07-03 | 0.47 | $0.35 | — |
| 2023-06-30 | 0.48 | $0.35 | — |
| 2023-06-14 | 0.49 | $0.35 | 170 |
| 2023-06-13 | 0.50 | $0.60 | — |
| 2023-06-12 | 0.48 | $0.60 | — |
| 2023-06-09 | 0.46 | $0.60 | — |
| 2023-06-08 | 0.45 | $0.60 | — |
| 2023-06-07 | 0.43 | $0.60 | — |
| 2023-05-22 | 0.41 | $0.60 | — |
| 2023-05-19 | 0.39 | $0.60 | 100 |
| 2023-05-18 | 0.37 | $0.40 | 300 |
| 2023-05-17 | 0.37 | $0.35 | — |
| 2023-05-16 | 0.38 | $0.35 | — |
| 2023-05-15 | 0.38 | $0.35 | — |
| 2023-05-12 | 0.39 | $0.35 | — |
| 2023-05-11 | 0.39 | $0.35 | — |
| 2023-05-10 | 0.40 | $0.35 | — |
| 2023-05-09 | 0.41 | $0.35 | — |
| 2023-05-08 | 0.41 | $0.35 | — |
| 2023-05-05 | 0.42 | $0.35 | — |
| 2023-05-04 | 0.43 | $0.35 | — |
| 2023-05-03 | 0.44 | $0.35 | 314 |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.46 | $0.45 | — |
| 2023-04-20 | 0.47 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.49 | $0.45 | — |
| 2023-04-17 | 0.50 | $0.45 | — |
| 2023-04-14 | 0.52 | $0.45 | — |
| 2023-04-13 | 0.54 | $0.45 | 714 |
| 2023-04-12 | 0.56 | $0.45 | — |
| 2023-04-11 | 0.59 | $0.45 | 675 |
| 2023-04-10 | 0.62 | $0.45 | — |
| 2023-04-06 | 0.65 | $0.45 | — |
| 2023-04-05 | 0.69 | $0.45 | 300 |
| 2023-04-04 | 0.73 | $0.46 | — |
| 2023-04-03 | 0.77 | $0.46 | — |
| 2023-03-31 | 0.81 | $0.46 | — |
| 2023-03-30 | 0.86 | $0.46 | — |
| 2023-03-29 | 0.91 | $0.46 | 175 |
| 2023-03-28 | 0.96 | $0.59 | — |
| 2023-03-27 | 1.00 | $0.59 | 2190 |
| 2023-03-24 | 1.05 | $1.09 | 5279 |
| 2023-03-23 | 1.04 | $1.00 | 11506 |
| 2023-03-22 | 1.05 | $1.01 | — |
| 2023-03-21 | 1.05 | $1.01 | — |
| 2023-03-20 | 1.06 | $1.01 | — |
| 2023-03-17 | 1.06 | $1.01 | — |
| 2023-03-16 | 1.07 | $1.01 | 100 |
| 2023-03-15 | 1.07 | $1.08 | — |
| 2023-03-14 | 1.07 | $1.08 | — |
| 2023-03-13 | 1.07 | $1.08 | — |
| 2023-03-10 | 1.06 | $1.08 | — |
| 2023-03-09 | 1.06 | $1.08 | — |
| 2023-03-08 | 1.05 | $1.08 | — |
| 2023-03-07 | 1.05 | $1.08 | — |
| 2023-03-06 | 1.05 | $1.08 | — |
| 2023-03-03 | 1.04 | $1.08 | — |
| 2023-03-02 | 1.03 | $1.08 | — |
| 2023-03-01 | 1.03 | $1.08 | — |
| 2023-02-28 | 1.02 | $1.08 | — |
| 2023-02-27 | 1.02 | $1.08 | 283 |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.02 | $1.01 | — |
| 2023-02-01 | 1.02 | $1.01 | — |
| 2023-01-31 | 1.02 | $1.01 | — |
| 2023-01-30 | 1.03 | $1.01 | — |
| 2023-01-27 | 1.03 | $1.01 | — |
| 2023-01-26 | 1.03 | $1.01 | — |
| 2023-01-25 | 1.04 | $1.01 | — |
| 2023-01-24 | 1.04 | $1.01 | — |
| 2023-01-23 | 1.05 | $1.01 | — |
| 2023-01-20 | 1.05 | $1.01 | — |
| 2023-01-19 | 1.06 | $1.01 | — |
| 2023-01-18 | 1.07 | $1.01 | — |
| 2023-01-17 | 1.07 | $1.01 | — |
| 2023-01-13 | 1.08 | $1.01 | — |
| 2023-01-12 | 1.09 | $1.01 | 100 |
| 2023-01-11 | 1.10 | $1.09 | 110 |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | 700 |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.11 | $1.10 | — |
| 2022-11-02 | 1.11 | $1.10 | — |
| 2022-11-01 | 1.11 | $1.10 | — |
| 2022-10-31 | 1.11 | $1.10 | — |
| 2022-10-28 | 1.11 | $1.10 | — |
| 2022-10-27 | 1.11 | $1.10 | — |
| 2022-10-26 | 1.12 | $1.10 | — |
| 2022-10-25 | 1.12 | $1.10 | — |
| 2022-10-24 | 1.12 | $1.10 | — |
| 2022-10-21 | 1.12 | $1.10 | — |
| 2022-10-20 | 1.12 | $1.10 | — |
| 2022-10-19 | 1.12 | $1.10 | — |
| 2022-10-18 | 1.13 | $1.10 | — |
| 2022-10-17 | 1.13 | $1.10 | 100 |
| 2022-10-14 | 1.13 | $1.15 | — |
| 2022-10-13 | 1.13 | $1.15 | — |
| 2022-10-12 | 1.12 | $1.15 | — |
| 2022-10-11 | 1.12 | $1.15 | — |
| 2022-10-10 | 1.11 | $1.15 | — |
| 2022-10-07 | 1.11 | $1.15 | — |
| 2022-10-06 | 1.10 | $1.15 | 100 |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | 1350 |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.09 | $1.10 | — |
| 2022-02-28 | 1.07 | $1.10 | — |
| 2022-02-25 | 1.06 | $1.10 | — |
| 2022-02-24 | 1.04 | $1.10 | — |
| 2022-02-23 | 1.01 | $1.10 | — |
| 2022-02-22 | 0.98 | $1.10 | — |
| 2022-02-18 | 0.95 | $1.10 | — |
| 2022-02-17 | 0.91 | $1.10 | — |
| 2022-02-16 | 0.86 | $1.10 | — |
| 2022-02-15 | 0.82 | $1.10 | — |
| 2022-02-14 | 0.77 | $1.10 | — |
| 2022-02-11 | 0.71 | $1.10 | — |
| 2022-02-10 | 0.65 | $1.10 | — |
| 2022-02-09 | 0.59 | $1.10 | — |
| 2022-02-08 | 0.52 | $1.10 | — |
| 2022-02-07 | 0.44 | $1.10 | — |
| 2022-02-04 | 0.37 | $1.10 | — |
| 2022-02-03 | 0.29 | $1.10 | 100 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | — |
| 2022-01-07 | 0.22 | $0.20 | — |
| 2022-01-06 | 0.22 | $0.20 | — |
| 2022-01-05 | 0.23 | $0.20 | — |
| 2022-01-04 | 0.23 | $0.20 | — |
| 2022-01-03 | 0.24 | $0.20 | — |
| 2021-12-31 | 0.25 | $0.20 | — |
| 2021-12-30 | 0.25 | $0.20 | — |
| 2021-12-29 | 0.26 | $0.20 | — |
| 2021-12-28 | 0.27 | $0.20 | — |
| 2021-12-27 | 0.28 | $0.20 | — |
| 2021-12-23 | 0.28 | $0.20 | 1153 |
| 2021-12-22 | 0.29 | $0.29 | — |
| 2021-12-21 | 0.29 | $0.29 | — |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | — |
| 2021-11-05 | 0.27 | $0.29 | — |
| 2021-11-04 | 0.27 | $0.29 | — |
| 2021-11-03 | 0.26 | $0.29 | — |
| 2021-11-02 | 0.26 | $0.29 | — |
| 2021-11-01 | 0.27 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.30 | $0.29 | — |
| 2021-10-27 | 0.32 | $0.29 | — |
| 2021-10-26 | 0.35 | $0.29 | — |
| 2021-10-25 | 0.39 | $0.29 | — |
| 2021-10-22 | 0.43 | $0.29 | 170 |
| 2021-10-21 | 0.48 | $0.20 | — |
| 2021-10-20 | 0.54 | $0.20 | — |
| 2021-10-19 | 0.61 | $0.20 | — |
| 2021-10-18 | 0.68 | $0.20 | — |
| 2021-10-15 | 0.76 | $0.20 | — |
| 2021-10-14 | 0.85 | $0.20 | — |
| 2021-10-13 | 0.94 | $0.20 | — |
| 2021-10-12 | 1.04 | $0.20 | — |
| 2021-10-11 | 1.14 | $0.20 | — |
| 2021-10-08 | 1.25 | $0.20 | — |
| 2021-10-07 | 1.37 | $0.20 | 100 |
| 2021-10-06 | 1.49 | $1.49 | — |
| 2021-10-05 | 1.49 | $1.49 | — |
| 2021-10-04 | 1.49 | $1.49 | — |
| 2021-10-01 | 1.49 | $1.49 | — |
| 2021-09-30 | 1.49 | $1.49 | — |
| 2021-09-29 | 1.48 | $1.49 | — |
| 2021-09-28 | 1.47 | $1.49 | — |
| 2021-09-27 | 1.45 | $1.49 | — |
| 2021-09-24 | 1.43 | $1.49 | — |
| 2021-09-23 | 1.40 | $1.49 | — |
| 2021-09-22 | 1.36 | $1.49 | — |
| 2021-09-21 | 1.32 | $1.49 | — |
| 2021-09-20 | 1.27 | $1.49 | — |
| 2021-09-17 | 1.21 | $1.49 | — |
| 2021-09-16 | 1.15 | $1.49 | — |
| 2021-09-15 | 1.08 | $1.49 | — |
| 2021-09-14 | 1.01 | $1.49 | — |
| 2021-09-13 | 0.93 | $1.49 | — |
| 2021-09-10 | 0.85 | $1.49 | — |
| 2021-09-09 | 0.75 | $1.49 | — |
| 2021-09-08 | 0.65 | $1.49 | — |
| 2021-09-07 | 0.55 | $1.49 | 3906 |
| 2021-09-03 | 0.44 | $1.49 | — |
| 2021-09-02 | 0.32 | $1.49 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
3.54
Maximum
13.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.19 | $5.55 | 599 |
| 2026-07-23 | 11.01 | $9.80 | — |
| 2026-07-22 | 11.07 | $9.80 | 100 |
| 2026-07-21 | 11.13 | $9.98 | 101 |
| 2026-07-20 | 11.15 | $6.00 | 1995 |
| 2026-07-17 | 11.99 | $15.00 | 200 |
| 2026-07-16 | 11.06 | $13.50 | 225 |
| 2026-07-15 | 10.29 | $13.00 | 303 |
| 2026-07-14 | 9.48 | $13.50 | 110 |
| 2026-07-13 | 8.44 | $13.50 | 368 |
| 2026-07-10 | 7.21 | $12.50 | 610 |
| 2026-07-09 | 5.99 | $6.80 | — |
| 2026-07-08 | 5.78 | $6.80 | 600 |
| 2026-07-07 | 5.52 | $6.90 | 400 |
| 2026-07-06 | 5.21 | $5.95 | 445 |
| 2026-07-02 | 5.04 | $4.91 | 150 |
| 2026-07-01 | 5.07 | $5.05 | 100 |
| 2026-06-30 | 5.07 | $5.05 | 100 |
| 2026-06-29 | 5.07 | $5.05 | 100 |
| 2026-06-26 | 5.07 | $5.05 | 100 |
| 2026-06-25 | 5.07 | $5.05 | 100 |
| 2026-06-24 | 5.07 | $5.05 | 100 |
| 2026-06-23 | 5.08 | $5.05 | 100 |
| 2026-06-22 | 5.08 | $5.05 | 100 |
| 2026-06-18 | 5.08 | $5.05 | 100 |
| 2026-06-17 | 5.08 | $5.05 | 100 |
| 2026-06-16 | 5.08 | $5.05 | 100 |
| 2026-06-15 | 5.08 | $5.05 | 100 |
| 2026-06-12 | 5.08 | $5.05 | 100 |
| 2026-06-11 | 5.08 | $5.05 | 100 |
| 2026-06-10 | 5.08 | $5.05 | 100 |
| 2026-06-09 | 5.08 | $5.05 | 100 |
| 2026-06-08 | 5.08 | $5.05 | — |
| 2026-06-05 | 5.07 | $5.05 | 100 |
| 2026-06-04 | 5.07 | $5.05 | 100 |
| 2026-06-03 | 5.07 | $5.05 | 100 |
| 2026-06-02 | 5.06 | $5.05 | 100 |
| 2026-06-01 | 5.06 | $5.05 | 200 |
| 2026-05-29 | 5.05 | $5.00 | 100 |
| 2026-05-28 | 5.05 | $5.00 | 100 |
| 2026-05-27 | 5.05 | $5.00 | 100 |
| 2026-05-26 | 5.06 | $5.00 | — |
| 2026-05-22 | 5.06 | $5.00 | 100 |
| 2026-05-21 | 5.06 | $5.00 | 100 |
| 2026-05-20 | 5.06 | $5.00 | 100 |
| 2026-05-19 | 5.06 | $5.00 | 100 |
| 2026-05-18 | 5.06 | $5.00 | 100 |
| 2026-05-15 | 5.06 | $5.00 | — |
| 2026-05-14 | 5.06 | $5.00 | 100 |
| 2026-05-13 | 5.05 | $5.00 | — |
| 2026-05-12 | 5.05 | $5.00 | 100 |
| 2026-05-11 | 5.04 | $5.00 | 100 |
| 2026-05-08 | 5.03 | $5.00 | 100 |
| 2026-05-07 | 5.02 | $5.00 | — |
| 2026-05-06 | 5.01 | $5.00 | 260 |
| 2026-05-05 | 5.00 | $5.35 | 100 |
| 2026-05-04 | 4.90 | $5.00 | 200 |
| 2026-05-01 | 4.87 | $3.10 | 300 |
| 2026-04-30 | 5.23 | $5.35 | 100 |
| 2026-04-29 | 5.17 | $5.35 | 100 |
| 2026-04-28 | 5.10 | $5.35 | 100 |
| 2026-04-27 | 5.02 | $5.35 | 100 |
| 2026-04-24 | 4.92 | $5.35 | 100 |
| 2026-04-23 | 4.81 | $5.35 | 100 |
| 2026-04-22 | 4.68 | $5.35 | 100 |
| 2026-04-21 | 4.53 | $5.35 | 100 |
| 2026-04-20 | 4.35 | $5.35 | — |
| 2026-04-17 | 4.14 | $5.35 | 140 |
| 2026-04-16 | 3.90 | $5.34 | 300 |
| 2026-04-15 | 3.63 | $3.50 | 750 |
| 2026-04-14 | 3.70 | $3.03 | 750 |
| 2026-04-13 | 3.88 | $3.03 | 750 |
| 2026-04-10 | 4.10 | $3.03 | 750 |
| 2026-04-09 | 4.35 | $3.03 | 750 |
| 2026-04-08 | 4.65 | $3.03 | 750 |
| 2026-04-07 | 4.99 | $3.03 | 750 |
| 2026-04-06 | 5.38 | $3.03 | 1263 |
| 2026-04-02 | 5.84 | $5.55 | 100 |
| 2026-04-01 | 5.83 | $5.55 | 100 |
| 2026-03-31 | 5.82 | $5.55 | 100 |
| 2026-03-30 | 5.81 | $5.55 | 100 |
| 2026-03-27 | 5.79 | $5.55 | 100 |
| 2026-03-26 | 5.76 | $5.55 | 100 |
| 2026-03-25 | 5.72 | $5.55 | 100 |
| 2026-03-24 | 5.67 | $5.55 | 100 |
| 2026-03-23 | 5.62 | $5.55 | 100 |
| 2026-03-20 | 5.54 | $5.55 | 100 |
| 2026-03-19 | 5.46 | $5.55 | 105 |
| 2026-03-18 | 5.35 | $5.55 | 100 |
| 2026-03-17 | 5.22 | $5.55 | 100 |
| 2026-03-16 | 5.07 | $5.55 | — |
| 2026-03-13 | 4.89 | $5.55 | 100 |
| 2026-03-12 | 4.68 | $5.55 | 100 |
| 2026-03-11 | 4.43 | $5.55 | 100 |
| 2026-03-10 | 4.13 | $5.55 | 100 |
| 2026-03-09 | 3.79 | $5.55 | 100 |
| 2026-03-06 | 3.39 | $3.75 | 100 |
| 2026-03-05 | 3.31 | $3.75 | 100 |
| 2026-03-04 | 3.21 | $3.75 | 100 |
| 2026-03-03 | 3.09 | $3.75 | 791 |
| 2026-03-02 | 2.96 | $3.05 | 100 |
| 2026-02-27 | 2.95 | $3.05 | 100 |
| 2026-02-26 | 2.95 | $3.05 | 100 |
| 2026-02-25 | 2.94 | $3.05 | 100 |
| 2026-02-24 | 2.93 | $3.05 | 100 |
| 2026-02-23 | 2.92 | $3.05 | 100 |
| 2026-02-20 | 2.91 | $3.05 | — |
| 2026-02-19 | 2.90 | $3.05 | — |
| 2026-02-18 | 2.89 | $3.05 | — |
| 2026-02-17 | 2.88 | $3.05 | 100 |
| 2026-02-13 | 2.87 | $3.05 | — |
| 2026-02-12 | 2.86 | $3.05 | — |
| 2026-02-11 | 2.85 | $3.05 | — |
| 2026-02-10 | 2.84 | $3.05 | — |
| 2026-02-09 | 2.83 | $3.05 | — |
| 2026-02-06 | 2.82 | $3.05 | — |
| 2026-02-05 | 2.81 | $3.05 | 100 |
| 2026-02-04 | 2.80 | $3.05 | 100 |
| 2026-02-03 | 2.79 | $3.05 | 100 |
| 2026-02-02 | 2.78 | $3.05 | — |
| 2026-01-30 | 2.77 | $3.05 | — |
| 2026-01-29 | 2.76 | $3.05 | 100 |
| 2026-01-28 | 2.75 | $3.00 | 500 |
| 2026-01-27 | 2.76 | $3.00 | 500 |
| 2026-01-26 | 2.76 | $3.00 | 500 |
| 2026-01-23 | 2.78 | $3.00 | 500 |
| 2026-01-22 | 2.80 | $3.00 | 500 |
| 2026-01-21 | 2.82 | $3.00 | 500 |
| 2026-01-20 | 2.86 | $3.00 | 500 |
| 2026-01-16 | 2.90 | $3.00 | 500 |
| 2026-01-15 | 2.95 | $3.00 | 500 |
| 2026-01-14 | 3.02 | $3.00 | 500 |
| 2026-01-13 | 3.10 | $3.00 | 500 |
| 2026-01-12 | 3.19 | $3.00 | 500 |
| 2026-01-09 | 3.31 | $3.00 | 500 |
| 2026-01-08 | 3.44 | $3.00 | 500 |
| 2026-01-07 | 3.61 | $3.00 | 500 |
| 2026-01-06 | 3.80 | $3.00 | — |
| 2026-01-05 | 4.02 | $3.00 | 500 |
| 2026-01-02 | 4.29 | $3.00 | 500 |
| 2025-12-31 | 4.59 | $3.00 | 500 |
| 2025-12-30 | 4.95 | $5.00 | 500 |
| 2025-12-29 | 4.95 | $5.00 | 500 |
| 2025-12-26 | 4.94 | $5.00 | 500 |
| 2025-12-24 | 4.94 | $5.00 | — |
| 2025-12-23 | 4.93 | $5.00 | 500 |
| 2025-12-22 | 4.92 | $5.00 | 500 |
| 2025-12-19 | 4.92 | $5.00 | 500 |
| 2025-12-18 | 4.91 | $5.00 | 500 |
| 2025-12-17 | 4.90 | $5.00 | 500 |
| 2025-12-16 | 4.89 | $5.00 | 500 |
| 2025-12-15 | 4.88 | $5.00 | — |
| 2025-12-12 | 4.87 | $5.00 | — |
| 2025-12-11 | 4.85 | $5.00 | — |
| 2025-12-10 | 4.84 | $5.00 | — |
| 2025-12-09 | 4.82 | $5.00 | — |
| 2025-12-08 | 4.81 | $5.00 | 500 |
| 2025-12-05 | 4.79 | $5.00 | 500 |
| 2025-12-04 | 4.77 | $5.00 | 500 |
| 2025-12-03 | 4.75 | $5.00 | 500 |
| 2025-12-02 | 4.72 | $5.00 | 500 |
| 2025-12-01 | 4.69 | $5.00 | 500 |
| 2025-11-28 | 4.66 | $5.00 | — |
| 2025-11-26 | 4.63 | $5.00 | 501 |
| 2025-11-25 | 4.60 | $4.55 | — |
| 2025-11-24 | 4.65 | $4.55 | 100 |
| 2025-11-21 | 4.72 | $4.55 | 100 |
| 2025-11-20 | 4.80 | $4.55 | 100 |
| 2025-11-19 | 4.89 | $4.55 | 100 |
| 2025-11-18 | 5.01 | $4.55 | 100 |
| 2025-11-17 | 5.14 | $4.55 | 100 |
| 2025-11-14 | 5.29 | $4.55 | 100 |
| 2025-11-13 | 5.48 | $4.55 | 100 |
| 2025-11-12 | 5.69 | $4.55 | 199 |
| 2025-11-11 | 5.93 | $5.92 | 100 |
| 2025-11-10 | 5.93 | $5.92 | 100 |
| 2025-11-07 | 5.92 | $5.92 | 100 |
| 2025-11-06 | 5.92 | $5.92 | 100 |
| 2025-11-05 | 5.91 | $5.92 | 100 |
| 2025-11-04 | 5.90 | $5.92 | 100 |
| 2025-11-03 | 5.89 | $5.92 | 100 |
| 2025-10-31 | 5.88 | $5.92 | 100 |
| 2025-10-30 | 5.86 | $5.92 | 100 |
| 2025-10-29 | 5.84 | $5.92 | 100 |
| 2025-10-28 | 5.82 | $5.92 | — |
| 2025-10-27 | 5.80 | $5.92 | — |
| 2025-10-24 | 5.77 | $5.92 | — |
| 2025-10-23 | 5.74 | $5.92 | — |
| 2025-10-22 | 5.70 | $5.92 | — |
| 2025-10-21 | 5.65 | $5.92 | — |
| 2025-10-20 | 5.60 | $5.92 | — |
| 2025-10-17 | 5.54 | $5.92 | — |
| 2025-10-16 | 5.47 | $5.92 | — |
| 2025-10-15 | 5.39 | $5.92 | — |
| 2025-10-14 | 5.30 | $5.92 | — |
| 2025-10-13 | 5.20 | $5.92 | — |
| 2025-10-10 | 5.08 | $5.92 | — |
| 2025-10-09 | 4.94 | $5.92 | — |
| 2025-10-08 | 4.79 | $5.92 | 100 |
| 2025-10-07 | 4.61 | $4.94 | — |
| 2025-10-06 | 4.61 | $4.94 | — |
| 2025-10-03 | 4.62 | $4.94 | — |
| 2025-10-02 | 4.63 | $4.94 | — |
| 2025-10-01 | 4.65 | $4.94 | — |
| 2025-09-30 | 4.68 | $4.94 | — |
| 2025-09-29 | 4.72 | $4.94 | — |
| 2025-09-26 | 4.76 | $4.94 | — |
| 2025-09-25 | 4.82 | $4.94 | — |
| 2025-09-24 | 4.89 | $4.94 | 232 |
| 2025-09-23 | 4.98 | $5.51 | — |
| 2025-09-22 | 4.97 | $5.51 | — |
| 2025-09-19 | 4.97 | $5.51 | 105 |
| 2025-09-18 | 4.96 | $5.39 | — |
| 2025-09-17 | 4.99 | $5.39 | — |
| 2025-09-16 | 5.03 | $5.39 | 148 |
| 2025-09-15 | 5.08 | $5.40 | 270 |
| 2025-09-12 | 5.15 | $5.40 | — |
| 2025-09-11 | 5.23 | $5.40 | — |
| 2025-09-10 | 5.33 | $5.40 | — |
| 2025-09-09 | 5.46 | $5.40 | — |
| 2025-09-08 | 5.61 | $5.40 | — |
| 2025-09-05 | 5.79 | $5.40 | 500 |
| 2025-09-04 | 6.01 | $5.46 | — |
| 2025-09-03 | 6.26 | $5.46 | — |
| 2025-09-02 | 6.55 | $5.46 | 230 |
| 2025-08-29 | 6.90 | $5.46 | 460 |
| 2025-08-28 | 7.31 | $5.44 | — |
| 2025-08-27 | 7.80 | $5.44 | 151 |
| 2025-08-26 | 8.36 | $6.55 | 160 |
| 2025-08-25 | 8.78 | $5.39 | 927 |
| 2025-08-22 | 9.52 | $7.00 | 501 |
| 2025-08-21 | 10.04 | $9.75 | 200 |
| 2025-08-20 | 10.06 | $9.75 | 200 |
| 2025-08-19 | 10.07 | $9.75 | 200 |
| 2025-08-18 | 10.09 | $9.75 | — |
| 2025-08-15 | 10.11 | $9.75 | — |
| 2025-08-14 | 10.13 | $9.75 | — |
| 2025-08-13 | 10.15 | $9.75 | — |
| 2025-08-12 | 10.17 | $9.75 | — |
| 2025-08-11 | 10.19 | $9.75 | — |
| 2025-08-08 | 10.21 | $9.75 | — |
| 2025-08-07 | 10.23 | $9.75 | 240 |
| 2025-08-06 | 10.25 | $9.00 | — |
| 2025-08-05 | 10.42 | $9.00 | — |
| 2025-08-04 | 10.61 | $9.00 | 117 |
| 2025-08-01 | 10.84 | $9.91 | — |
| 2025-07-31 | 10.89 | $9.91 | 908 |
| 2025-07-30 | 10.95 | $10.26 | — |
| 2025-07-29 | 10.94 | $10.26 | — |
| 2025-07-28 | 10.92 | $10.26 | 76 |
| 2025-07-25 | 10.88 | $10.26 | — |
| 2025-07-24 | 10.83 | $10.26 | — |
| 2025-07-23 | 10.77 | $10.26 | — |
| 2025-07-22 | 10.68 | $10.26 | — |
| 2025-07-21 | 10.57 | $10.26 | 76 |
| 2025-07-18 | 10.43 | $10.26 | 304 |
| 2025-07-17 | 10.26 | $10.50 | 76 |
| 2025-07-16 | 10.00 | $10.50 | 76 |
| 2025-07-15 | 9.69 | $10.50 | 100 |
| 2025-07-14 | 9.32 | $10.50 | 232 |
| 2025-07-11 | 8.88 | $10.00 | 232 |
| 2025-07-10 | 8.46 | $9.55 | 481 |
| 2025-07-09 | 8.06 | $9.20 | 270 |
| 2025-07-08 | 7.67 | $9.19 | 403 |
| 2025-07-07 | 7.21 | $7.00 | 270 |
| 2025-07-03 | 7.13 | $7.00 | — |
| 2025-07-02 | 7.03 | $7.00 | 346 |
| 2025-07-01 | 6.90 | $6.55 | 1422 |
| 2025-06-30 | 6.85 | $10.00 | 1615 |
| 2025-06-27 | 6.05 | $9.00 | 230 |
| 2025-06-26 | 5.33 | $6.50 | — |
| 2025-06-25 | 5.02 | $6.50 | 12 |
| 2025-06-24 | 4.66 | $6.50 | 281 |
| 2025-06-23 | 4.24 | $5.41 | 1068 |
| 2025-06-20 | 3.97 | $3.96 | — |
| 2025-06-18 | 3.97 | $3.96 | — |
| 2025-06-17 | 3.97 | $3.96 | 72 |
| 2025-06-16 | 3.97 | $3.96 | — |
| 2025-06-13 | 3.97 | $3.96 | — |
| 2025-06-12 | 3.97 | $3.96 | — |
| 2025-06-11 | 3.97 | $3.96 | — |
| 2025-06-10 | 3.97 | $3.96 | — |
| 2025-06-09 | 3.96 | $3.96 | — |
| 2025-06-06 | 3.96 | $3.96 | — |
| 2025-06-05 | 3.96 | $3.96 | — |
| 2025-06-04 | 3.95 | $3.96 | — |
| 2025-06-03 | 3.95 | $3.96 | — |
| 2025-06-02 | 3.94 | $3.96 | — |
| 2025-05-30 | 3.93 | $3.96 | — |
| 2025-05-29 | 3.92 | $3.96 | — |
| 2025-05-28 | 3.91 | $3.96 | — |
| 2025-05-27 | 3.90 | $3.96 | 100 |
| 2025-05-23 | 3.88 | $3.96 | — |
| 2025-05-22 | 3.86 | $3.96 | — |
| 2025-05-21 | 3.84 | $3.96 | — |
| 2025-05-20 | 3.82 | $3.96 | 179 |
| 2025-05-19 | 3.79 | $3.79 | — |
| 2025-05-16 | 3.79 | $3.79 | — |
| 2025-05-15 | 3.79 | $3.79 | 231 |
| 2025-05-14 | 3.80 | $4.00 | — |
| 2025-05-13 | 3.76 | $4.00 | 100 |
| 2025-05-12 | 3.71 | $3.75 | — |
| 2025-05-09 | 3.71 | $3.75 | — |
| 2025-05-08 | 3.71 | $3.75 | — |
| 2025-05-07 | 3.72 | $3.75 | — |
| 2025-05-06 | 3.72 | $3.75 | — |
| 2025-05-05 | 3.72 | $3.75 | — |
| 2025-05-02 | 3.73 | $3.75 | — |
| 2025-05-01 | 3.73 | $3.75 | — |
| 2025-04-30 | 3.74 | $3.75 | 150 |
| 2025-04-29 | 3.75 | $3.74 | — |
| 2025-04-28 | 3.76 | $3.74 | — |
| 2025-04-25 | 3.78 | $3.74 | — |
| 2025-04-24 | 3.80 | $3.74 | — |
| 2025-04-23 | 3.82 | $3.74 | — |
| 2025-04-22 | 3.85 | $3.74 | — |
| 2025-04-21 | 3.88 | $3.74 | — |
| 2025-04-17 | 3.91 | $3.74 | — |
| 2025-04-16 | 3.96 | $3.74 | 250 |
| 2025-04-15 | 4.01 | $4.02 | — |
| 2025-04-14 | 4.01 | $4.02 | — |
| 2025-04-11 | 4.01 | $4.02 | — |
| 2025-04-10 | 4.01 | $4.02 | — |
| 2025-04-09 | 4.00 | $4.02 | — |
| 2025-04-08 | 4.00 | $4.02 | — |
| 2025-04-07 | 4.00 | $4.02 | 100 |
| 2025-04-04 | 4.00 | $4.02 | — |
| 2025-04-03 | 4.00 | $4.02 | — |
| 2025-04-02 | 4.00 | $4.02 | 100 |
| 2025-04-01 | 4.00 | $4.02 | 100 |
| 2025-03-31 | 4.00 | $4.02 | 100 |
| 2025-03-28 | 4.00 | $4.02 | 100 |
| 2025-03-27 | 4.00 | $4.02 | — |
| 2025-03-26 | 4.00 | $4.02 | — |
| 2025-03-25 | 4.00 | $4.02 | — |
| 2025-03-24 | 4.01 | $4.02 | 100 |
| 2025-03-21 | 4.01 | $4.02 | — |
| 2025-03-20 | 4.01 | $4.02 | — |
| 2025-03-19 | 4.01 | $4.02 | 100 |
| 2025-03-18 | 4.02 | $4.02 | 100 |
| 2025-03-17 | 4.02 | $4.02 | 100 |
| 2025-03-14 | 4.03 | $4.02 | 100 |
| 2025-03-13 | 4.03 | $4.02 | — |
| 2025-03-12 | 4.04 | $4.02 | — |
| 2025-03-11 | 4.05 | $4.02 | 100 |
| 2025-03-10 | 4.06 | $4.02 | 100 |
| 2025-03-07 | 4.08 | $4.02 | — |
| 2025-03-06 | 4.09 | $4.02 | — |
| 2025-03-05 | 4.11 | $4.02 | 100 |
| 2025-03-04 | 4.13 | $4.02 | — |
| 2025-03-03 | 4.16 | $4.02 | — |
| 2025-02-28 | 4.19 | $4.02 | — |
| 2025-02-27 | 4.22 | $4.02 | 100 |
| 2025-02-26 | 4.26 | $4.24 | — |
| 2025-02-25 | 4.26 | $4.24 | 100 |
| 2025-02-24 | 4.26 | $4.24 | 100 |
| 2025-02-21 | 4.26 | $4.24 | — |
| 2025-02-20 | 4.25 | $4.24 | — |
| 2025-02-19 | 4.25 | $4.24 | — |
| 2025-02-18 | 4.25 | $4.24 | 100 |
| 2025-02-14 | 4.24 | $4.24 | 100 |
| 2025-02-13 | 4.24 | $4.24 | 100 |
| 2025-02-12 | 4.23 | $4.24 | — |
| 2025-02-11 | 4.22 | $4.24 | 100 |
| 2025-02-10 | 4.21 | $4.24 | 100 |
| 2025-02-07 | 4.20 | $4.24 | 100 |
| 2025-02-06 | 4.18 | $4.24 | — |
| 2025-02-05 | 4.17 | $4.24 | — |
| 2025-02-04 | 4.15 | $4.24 | — |
| 2025-02-03 | 4.12 | $4.24 | — |
| 2025-01-31 | 4.09 | $4.24 | 100 |
| 2025-01-30 | 4.06 | $4.24 | — |
| 2025-01-29 | 4.03 | $4.24 | — |
| 2025-01-28 | 3.98 | $4.24 | — |
| 2025-01-27 | 3.93 | $4.24 | — |
| 2025-01-24 | 3.88 | $4.24 | — |
| 2025-01-23 | 3.81 | $4.24 | 250 |
| 2025-01-22 | 3.74 | $3.70 | 100 |
| 2025-01-21 | 3.76 | $3.70 | — |
| 2025-01-17 | 3.80 | $3.70 | — |
| 2025-01-16 | 3.84 | $3.70 | 100 |
| 2025-01-15 | 3.88 | $3.70 | 100 |
| 2025-01-14 | 3.94 | $3.70 | — |
| 2025-01-13 | 4.00 | $3.70 | 100 |
| 2025-01-10 | 4.07 | $3.70 | 100 |
| 2025-01-08 | 4.16 | $6.70 | 100 |
| 2025-01-07 | 3.63 | $3.70 | — |
| 2025-01-06 | 3.65 | $3.70 | — |
| 2025-01-03 | 3.67 | $3.70 | — |
| 2025-01-02 | 3.70 | $3.70 | 100 |
| 2024-12-31 | 3.73 | $3.70 | — |
| 2024-12-30 | 3.77 | $3.70 | 100 |
| 2024-12-27 | 3.82 | $3.70 | — |
| 2024-12-26 | 3.87 | $6.66 | 130 |
| 2024-12-24 | 3.32 | $3.70 | 200 |
| 2024-12-23 | 3.30 | $3.70 | 200 |
| 2024-12-20 | 3.28 | $3.70 | — |
| 2024-12-19 | 3.27 | $3.70 | 200 |
| 2024-12-18 | 3.25 | $3.70 | 200 |
| 2024-12-17 | 3.24 | $3.70 | 200 |
| 2024-12-16 | 3.23 | $3.70 | 200 |
| 2024-12-13 | 3.22 | $3.70 | 200 |
| 2024-12-12 | 3.21 | $3.70 | 200 |
| 2024-12-11 | 3.21 | $3.70 | — |
| 2024-12-10 | 3.21 | $3.70 | 200 |
| 2024-12-09 | 3.22 | $3.70 | — |
| 2024-12-06 | 3.24 | $3.70 | — |
| 2024-12-05 | 3.26 | $3.70 | 200 |
| 2024-12-04 | 3.30 | $3.70 | 200 |
| 2024-12-03 | 3.35 | $3.70 | — |
| 2024-12-02 | 3.41 | $3.70 | — |
| 2024-11-29 | 3.49 | $3.70 | 200 |
| 2024-11-27 | 3.59 | $3.70 | 200 |
| 2024-11-26 | 3.71 | $3.70 | 200 |
| 2024-11-25 | 3.86 | $3.70 | 200 |
| 2024-11-22 | 4.04 | $3.70 | 200 |
| 2024-11-21 | 4.26 | $3.70 | 200 |
| 2024-11-20 | 4.52 | $4.04 | 200 |
| 2024-11-19 | 4.76 | $4.04 | 270 |
| 2024-11-18 | 5.04 | $5.10 | — |
| 2024-11-15 | 5.15 | $5.10 | — |
| 2024-11-14 | 5.28 | $5.10 | — |
| 2024-11-13 | 5.44 | $5.10 | — |
| 2024-11-12 | 5.64 | $5.10 | — |
| 2024-11-11 | 5.87 | $5.10 | 100 |
| 2024-11-08 | 6.14 | $5.10 | 100 |
| 2024-11-07 | 6.46 | $5.10 | 100 |
| 2024-11-06 | 6.84 | $5.10 | 100 |
| 2024-11-05 | 7.28 | $5.10 | 140 |
| 2024-11-04 | 7.79 | $8.00 | — |
| 2024-11-01 | 7.78 | $8.00 | — |
| 2024-10-31 | 7.77 | $8.00 | — |
| 2024-10-30 | 7.76 | $8.00 | — |
| 2024-10-29 | 7.75 | $8.00 | — |
| 2024-10-28 | 7.74 | $8.00 | — |
| 2024-10-25 | 7.73 | $8.00 | — |
| 2024-10-24 | 7.71 | $8.00 | — |
| 2024-10-23 | 7.71 | $8.00 | — |
| 2024-10-22 | 7.70 | $8.00 | — |
| 2024-10-21 | 7.69 | $8.00 | — |
| 2024-10-18 | 7.69 | $8.00 | — |
| 2024-10-17 | 7.68 | $8.00 | — |
| 2024-10-16 | 7.69 | $8.00 | — |
| 2024-10-15 | 7.69 | $8.00 | — |
| 2024-10-14 | 7.70 | $8.00 | — |
| 2024-10-11 | 7.71 | $8.00 | — |
| 2024-10-10 | 7.74 | $8.00 | — |
| 2024-10-09 | 7.76 | $8.00 | — |
| 2024-10-08 | 7.80 | $8.00 | 290 |
| 2024-10-07 | 7.85 | $8.00 | — |
| 2024-10-04 | 7.91 | $8.00 | — |
| 2024-10-03 | 7.99 | $8.00 | — |
| 2024-10-02 | 8.08 | $8.00 | 290 |
| 2024-10-01 | 8.19 | $8.00 | — |
| 2024-09-30 | 8.32 | $8.00 | 290 |
| 2024-09-27 | 8.48 | $8.00 | — |
| 2024-09-26 | 8.67 | $8.00 | — |
| 2024-09-25 | 8.90 | $8.00 | — |
| 2024-09-24 | 9.16 | $8.00 | — |
| 2024-09-23 | 9.47 | $8.00 | 298 |
| 2024-09-20 | 9.84 | $10.00 | — |
| 2024-09-19 | 9.84 | $10.00 | — |
| 2024-09-18 | 9.84 | $10.00 | — |
| 2024-09-17 | 9.85 | $10.00 | — |
| 2024-09-16 | 9.86 | $10.00 | — |
| 2024-09-13 | 9.87 | $10.00 | — |
| 2024-09-12 | 9.89 | $10.00 | — |
| 2024-09-11 | 9.91 | $10.00 | — |
| 2024-09-10 | 9.94 | $10.00 | — |
| 2024-09-09 | 9.98 | $10.00 | — |
| 2024-09-06 | 10.02 | $10.00 | — |
| 2024-09-05 | 10.07 | $10.00 | — |
| 2024-09-04 | 10.14 | $10.00 | — |
| 2024-09-03 | 10.22 | $10.00 | — |
| 2024-08-30 | 10.31 | $10.00 | — |
| 2024-08-29 | 10.42 | $10.00 | — |
| 2024-08-28 | 10.55 | $10.00 | — |
| 2024-08-27 | 10.70 | $10.00 | — |
| 2024-08-26 | 10.88 | $10.00 | — |
| 2024-08-23 | 11.09 | $10.00 | — |
| 2024-08-22 | 11.33 | $10.00 | — |
| 2024-08-21 | 11.61 | $10.00 | 300 |
| 2024-08-20 | 11.93 | $10.00 | 300 |
| 2024-08-19 | 12.31 | $10.00 | 300 |
| 2024-08-16 | 12.74 | $10.00 | 300 |
| 2024-08-15 | 13.24 | $10.00 | 1194 |
| 2024-08-14 | 13.81 | $13.00 | 50 |
| 2024-08-13 | 13.84 | $13.00 | 50 |
| 2024-08-12 | 13.86 | $13.00 | — |
| 2024-08-09 | 13.88 | $13.00 | 50 |
| 2024-08-08 | 13.89 | $13.00 | 50 |
| 2024-08-07 | 13.90 | $13.00 | 50 |
| 2024-08-06 | 13.90 | $13.00 | 50 |
| 2024-08-05 | 13.88 | $13.00 | 50 |
| 2024-08-02 | 13.86 | $13.00 | 50 |
| 2024-08-01 | 13.82 | $13.00 | 50 |
| 2024-07-31 | 13.76 | $13.00 | 50 |
| 2024-07-30 | 13.68 | $13.00 | 50 |
| 2024-07-29 | 13.57 | $13.00 | 50 |
| 2024-07-26 | 13.43 | $13.00 | 50 |
| 2024-07-25 | 13.26 | $13.00 | — |
| 2024-07-24 | 13.05 | $13.00 | — |
| 2024-07-23 | 12.79 | $13.00 | 50 |
| 2024-07-22 | 12.47 | $13.00 | 50 |
| 2024-07-19 | 12.09 | $13.00 | 50 |
| 2024-07-18 | 11.64 | $13.00 | 50 |
| 2024-07-17 | 11.10 | $13.45 | 50 |
| 2024-07-01 | 10.36 | $13.00 | 153 |
| 2024-06-25 | 9.60 | $12.05 | 100 |
| 2024-06-03 | 8.90 | $11.25 | 111 |
| 2024-05-30 | 8.25 | $9.00 | 265 |
| 2024-05-29 | 7.96 | $8.25 | — |
| 2024-05-28 | 7.78 | $8.25 | — |
| 2024-05-24 | 7.56 | $8.25 | 111 |
| 2024-05-23 | 7.31 | $8.10 | — |
| 2024-05-22 | 7.03 | $8.10 | 195 |
| 2024-05-16 | 6.71 | $8.00 | 130 |
| 2024-05-15 | 6.36 | $7.85 | 200 |
| 2024-05-13 | 5.98 | $7.50 | 104 |
| 2024-05-10 | 5.60 | $8.00 | 225 |
| 2024-05-09 | 5.06 | $5.50 | 2465 |
| 2024-05-08 | 4.96 | $5.18 | 456 |
| 2024-05-07 | 4.90 | $4.96 | 200 |
| 2024-05-06 | 4.89 | $4.90 | 132 |
| 2024-05-03 | 4.88 | $4.76 | 4323 |
| 2024-04-30 | 4.91 | $5.15 | 6 |
| 2024-04-29 | 4.85 | $4.75 | 505 |
| 2024-04-03 | 4.88 | $4.74 | 392 |
| 2024-04-01 | 4.90 | $4.85 | 501 |
| 2024-03-28 | 4.91 | $5.02 | 211 |
| 2024-03-27 | 4.88 | $5.10 | 100 |
| 2024-03-25 | 4.83 | $5.25 | 982 |
| 2024-03-22 | 4.75 | $5.60 | 320 |
| 2024-03-21 | 4.57 | $5.70 | 730 |
| 2024-03-19 | 4.35 | $5.00 | 107 |
| 2024-03-15 | 4.23 | $4.55 | 400 |
| 2024-03-08 | 4.20 | $3.75 | 272 |
| 2024-03-07 | 4.33 | $4.00 | 380 |
| 2024-02-27 | 4.43 | $4.20 | 200 |
| 2024-02-26 | 4.51 | $4.22 | — |
| 2024-02-23 | 4.60 | $4.22 | 100 |
| 2024-02-22 | 4.70 | $4.25 | 106 |
| 2024-02-21 | 4.82 | $4.30 | 100 |
| 2024-02-20 | 4.94 | $4.33 | 450 |
| 2024-02-16 | 5.07 | $5.00 | — |
| 2024-02-15 | 5.09 | $5.00 | — |
| 2024-02-14 | 5.11 | $5.00 | — |
| 2024-02-13 | 5.13 | $5.00 | — |
| 2024-02-12 | 5.15 | $5.00 | 2187 |
| 2024-02-09 | 5.18 | $4.25 | 100 |
| 2024-02-08 | 5.37 | $4.91 | 397 |
| 2024-02-07 | 5.46 | $5.25 | — |
| 2024-02-06 | 5.48 | $5.25 | 620 |
| 2024-02-05 | 5.51 | $5.25 | 225 |
| 2024-02-02 | 5.53 | $5.25 | — |
| 2024-02-01 | 5.56 | $5.25 | — |
| 2024-01-31 | 5.60 | $5.25 | 320 |
| 2024-01-30 | 5.64 | $5.55 | — |
| 2024-01-29 | 5.62 | $5.55 | 1776 |
| 2024-01-26 | 5.59 | $5.75 | — |
| 2024-01-25 | 5.52 | $5.75 | 630 |
| 2024-01-24 | 5.43 | $5.50 | 100 |
| 2024-01-23 | 5.38 | $5.25 | 1000 |
| 2024-01-22 | 5.37 | $5.25 | — |
| 2024-01-19 | 5.36 | $5.25 | — |
| 2024-01-18 | 5.34 | $5.25 | — |
| 2024-01-17 | 5.32 | $5.25 | — |
| 2024-01-16 | 5.30 | $5.25 | 100 |
| 2024-01-12 | 5.27 | $5.19 | 600 |
| 2024-01-11 | 5.24 | $5.20 | — |
| 2024-01-10 | 5.21 | $5.20 | — |
| 2024-01-09 | 5.17 | $5.20 | 192 |
| 2024-01-08 | 5.12 | $5.25 | 185 |
| 2024-01-05 | 5.04 | $5.00 | 345 |
| 2024-01-04 | 5.01 | $5.00 | 200 |
| 2024-01-03 | 4.97 | $4.90 | — |
| 2024-01-02 | 4.95 | $4.90 | — |
| 2023-12-29 | 4.91 | $4.90 | — |
| 2023-12-28 | 4.87 | $4.90 | — |
| 2023-12-27 | 4.82 | $4.90 | — |
| 2023-12-26 | 4.76 | $4.90 | — |
| 2023-12-22 | 4.69 | $4.90 | — |
| 2023-12-21 | 4.61 | $4.90 | — |
| 2023-12-20 | 4.51 | $4.90 | 130 |
| 2023-12-19 | 4.39 | $4.75 | — |
| 2023-12-18 | 4.28 | $4.75 | 103 |
| 2023-12-15 | 4.16 | $4.50 | 350 |
| 2023-12-14 | 4.07 | $4.50 | 525 |
| 2023-12-13 | 3.96 | $4.00 | 201 |
| 2023-12-12 | 3.93 | $4.00 | — |
| 2023-12-11 | 3.91 | $4.00 | 164 |
| 2023-12-08 | 3.87 | $3.50 | — |
| 2023-12-07 | 3.94 | $3.50 | — |
| 2023-12-06 | 4.02 | $3.50 | — |
| 2023-12-05 | 4.11 | $3.50 | — |
| 2023-12-04 | 4.21 | $3.50 | 189 |
| 2023-12-01 | 4.33 | $3.55 | 300 |
| 2023-11-30 | 4.45 | $3.50 | 2794 |
| 2023-11-29 | 4.60 | $4.75 | — |
| 2023-11-28 | 4.51 | $4.75 | — |
| 2023-11-27 | 4.40 | $4.75 | — |
| 2023-11-24 | 4.27 | $4.75 | — |
| 2023-11-22 | 4.12 | $4.75 | 300 |
| 2023-11-21 | 3.95 | $4.75 | 100 |
| 2023-11-20 | 3.74 | $4.00 | 425 |
| 2023-11-17 | 3.65 | $3.90 | — |
| 2023-11-16 | 3.57 | $3.90 | — |
| 2023-11-15 | 3.48 | $3.90 | 614 |
| 2023-11-14 | 3.37 | $3.38 | 100 |
| 2023-11-13 | 3.35 | $3.38 | — |
| 2023-11-10 | 3.32 | $3.38 | — |
| 2023-11-09 | 3.29 | $3.38 | 440 |
| 2023-11-08 | 3.26 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | 100 |
| 2023-11-06 | 3.23 | $3.04 | — |
| 2023-11-03 | 3.26 | $3.04 | 100 |
| 2023-11-02 | 3.29 | $3.25 | 500 |
| 2023-11-01 | 3.28 | $3.00 | — |
| 2023-10-31 | 3.32 | $3.00 | — |
| 2023-10-30 | 3.36 | $3.00 | 100 |
| 2023-10-27 | 3.41 | $3.00 | — |
| 2023-10-26 | 3.47 | $3.00 | 100 |
| 2023-10-25 | 3.53 | $3.13 | 100 |
| 2023-10-24 | 3.58 | $3.13 | 250 |
| 2023-10-23 | 3.63 | $3.49 | — |
| 2023-10-20 | 3.61 | $3.49 | 100 |
| 2023-10-19 | 3.59 | $3.41 | 449 |
| 2023-10-18 | 3.57 | $3.49 | — |
| 2023-10-17 | 3.53 | $3.49 | — |
| 2023-10-16 | 3.49 | $3.49 | 100 |
| 2023-10-13 | 3.43 | $3.49 | — |
| 2023-10-12 | 3.36 | $3.49 | 100 |
| 2023-10-11 | 3.28 | $3.25 | 100 |
| 2023-10-10 | 3.23 | $3.25 | 100 |
| 2023-10-09 | 3.17 | $3.25 | — |
| 2023-10-06 | 3.11 | $3.25 | — |
| 2023-10-05 | 3.02 | $3.25 | — |
| 2023-10-04 | 2.92 | $3.25 | 235 |
| 2023-10-03 | 2.81 | $2.99 | 330 |
| 2023-10-02 | 2.72 | $2.50 | — |
| 2023-09-29 | 2.73 | $2.50 | — |
| 2023-09-28 | 2.73 | $2.50 | — |
| 2023-09-27 | 2.73 | $2.50 | — |
| 2023-09-26 | 2.73 | $2.50 | 200 |
| 2023-09-25 | 2.72 | $2.50 | — |
| 2023-09-22 | 2.71 | $2.50 | 696 |
| 2023-09-21 | 2.70 | $2.50 | 260 |
| 2023-09-20 | 2.68 | $2.16 | — |
| 2023-09-19 | 2.73 | $2.16 | — |
| 2023-09-18 | 2.78 | $2.16 | 320 |
| 2023-09-15 | 2.84 | $2.15 | — |
| 2023-09-14 | 2.90 | $2.15 | 400 |
| 2023-09-13 | 2.97 | $3.05 | — |
| 2023-09-12 | 2.86 | $3.05 | — |
| 2023-09-11 | 2.72 | $3.05 | — |
| 2023-09-08 | 2.56 | $3.05 | — |
| 2023-09-07 | 2.36 | $3.05 | — |
| 2023-09-06 | 2.13 | $3.05 | — |
| 2023-09-05 | 1.86 | $3.05 | — |
| 2023-09-01 | 1.54 | $3.05 | 923 |
| 2023-08-31 | 1.17 | $3.05 | 950 |
| 2023-08-30 | 0.74 | $2.24 | 8100 |
| 2023-08-29 | 0.41 | $0.75 | 3000 |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.36 | $0.35 | 125 |
| 2023-07-19 | 0.36 | $0.36 | — |
| 2023-07-18 | 0.37 | $0.36 | — |
| 2023-07-17 | 0.38 | $0.36 | — |
| 2023-07-14 | 0.38 | $0.36 | — |
| 2023-07-13 | 0.39 | $0.36 | — |
| 2023-07-07 | 0.40 | $0.36 | 206 |
| 2023-07-06 | 0.41 | $0.35 | — |
| 2023-07-05 | 0.43 | $0.35 | — |
| 2023-07-03 | 0.45 | $0.35 | — |
| 2023-06-30 | 0.47 | $0.35 | — |
| 2023-06-14 | 0.50 | $0.35 | 170 |
| 2023-06-13 | 0.53 | $0.60 | — |
| 2023-06-12 | 0.51 | $0.60 | — |
| 2023-06-09 | 0.49 | $0.60 | — |
| 2023-06-08 | 0.46 | $0.60 | — |
| 2023-06-07 | 0.43 | $0.60 | — |
| 2023-05-22 | 0.40 | $0.60 | — |
| 2023-05-19 | 0.36 | $0.60 | 100 |
| 2023-05-18 | 0.32 | $0.40 | 300 |
| 2023-05-17 | 0.31 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | — |
| 2023-05-15 | 0.31 | $0.35 | — |
| 2023-05-12 | 0.32 | $0.35 | — |
| 2023-05-11 | 0.32 | $0.35 | — |
| 2023-05-10 | 0.32 | $0.35 | — |
| 2023-05-09 | 0.33 | $0.35 | — |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.34 | $0.35 | — |
| 2023-05-04 | 0.36 | $0.35 | — |
| 2023-05-03 | 0.37 | $0.35 | 314 |
| 2023-05-02 | 0.38 | $0.45 | — |
| 2023-05-01 | 0.38 | $0.45 | — |
| 2023-04-28 | 0.38 | $0.45 | — |
| 2023-04-27 | 0.38 | $0.45 | — |
| 2023-04-26 | 0.38 | $0.45 | — |
| 2023-04-25 | 0.38 | $0.45 | — |
| 2023-04-24 | 0.38 | $0.45 | — |
| 2023-04-21 | 0.38 | $0.45 | — |
| 2023-04-20 | 0.38 | $0.45 | — |
| 2023-04-19 | 0.39 | $0.45 | — |
| 2023-04-18 | 0.39 | $0.45 | — |
| 2023-04-17 | 0.40 | $0.45 | — |
| 2023-04-14 | 0.41 | $0.45 | — |
| 2023-04-13 | 0.42 | $0.45 | 714 |
| 2023-04-12 | 0.44 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | 675 |
| 2023-04-10 | 0.48 | $0.45 | — |
| 2023-04-06 | 0.50 | $0.45 | — |
| 2023-04-05 | 0.54 | $0.45 | 300 |
| 2023-04-04 | 0.58 | $0.46 | — |
| 2023-04-03 | 0.62 | $0.46 | — |
| 2023-03-31 | 0.67 | $0.46 | — |
| 2023-03-30 | 0.73 | $0.46 | — |
| 2023-03-29 | 0.80 | $0.46 | 175 |
| 2023-03-28 | 0.89 | $0.59 | — |
| 2023-03-27 | 0.96 | $0.59 | 2190 |
| 2023-03-24 | 1.04 | $1.09 | 5279 |
| 2023-03-23 | 1.03 | $1.00 | 11506 |
| 2023-03-22 | 1.04 | $1.01 | — |
| 2023-03-21 | 1.04 | $1.01 | — |
| 2023-03-20 | 1.05 | $1.01 | — |
| 2023-03-17 | 1.06 | $1.01 | — |
| 2023-03-16 | 1.07 | $1.01 | 100 |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.07 | $1.08 | — |
| 2023-03-09 | 1.07 | $1.08 | — |
| 2023-03-08 | 1.07 | $1.08 | — |
| 2023-03-07 | 1.06 | $1.08 | — |
| 2023-03-06 | 1.06 | $1.08 | — |
| 2023-03-03 | 1.05 | $1.08 | — |
| 2023-03-02 | 1.04 | $1.08 | — |
| 2023-03-01 | 1.04 | $1.08 | — |
| 2023-02-28 | 1.03 | $1.08 | — |
| 2023-02-27 | 1.01 | $1.08 | 283 |
| 2023-02-24 | 1.00 | $1.01 | — |
| 2023-02-23 | 1.00 | $1.01 | — |
| 2023-02-22 | 1.00 | $1.01 | — |
| 2023-02-21 | 1.00 | $1.01 | — |
| 2023-02-17 | 1.00 | $1.01 | — |
| 2023-02-16 | 1.00 | $1.01 | — |
| 2023-02-15 | 1.00 | $1.01 | — |
| 2023-02-14 | 1.00 | $1.01 | — |
| 2023-02-13 | 1.00 | $1.01 | — |
| 2023-02-10 | 1.00 | $1.01 | — |
| 2023-02-09 | 1.00 | $1.01 | — |
| 2023-02-08 | 1.00 | $1.01 | — |
| 2023-02-07 | 1.00 | $1.01 | — |
| 2023-02-06 | 1.00 | $1.01 | — |
| 2023-02-03 | 1.00 | $1.01 | — |
| 2023-02-02 | 1.00 | $1.01 | — |
| 2023-02-01 | 1.00 | $1.01 | — |
| 2023-01-31 | 1.00 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.02 | $1.01 | — |
| 2023-01-23 | 1.02 | $1.01 | — |
| 2023-01-20 | 1.03 | $1.01 | — |
| 2023-01-19 | 1.04 | $1.01 | — |
| 2023-01-18 | 1.05 | $1.01 | — |
| 2023-01-17 | 1.06 | $1.01 | — |
| 2023-01-13 | 1.07 | $1.01 | — |
| 2023-01-12 | 1.08 | $1.01 | 100 |
| 2023-01-11 | 1.10 | $1.09 | 110 |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | 700 |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.11 | $1.10 | — |
| 2022-10-28 | 1.11 | $1.10 | — |
| 2022-10-27 | 1.11 | $1.10 | — |
| 2022-10-26 | 1.11 | $1.10 | — |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.12 | $1.10 | — |
| 2022-10-21 | 1.12 | $1.10 | — |
| 2022-10-20 | 1.12 | $1.10 | — |
| 2022-10-19 | 1.13 | $1.10 | — |
| 2022-10-18 | 1.13 | $1.10 | — |
| 2022-10-17 | 1.14 | $1.10 | 100 |
| 2022-10-14 | 1.14 | $1.15 | — |
| 2022-10-13 | 1.14 | $1.15 | — |
| 2022-10-12 | 1.13 | $1.15 | — |
| 2022-10-11 | 1.13 | $1.15 | — |
| 2022-10-10 | 1.12 | $1.15 | — |
| 2022-10-07 | 1.12 | $1.15 | — |
| 2022-10-06 | 1.11 | $1.15 | 100 |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.11 | $1.10 | — |
| 2022-05-11 | 1.11 | $1.10 | — |
| 2022-05-10 | 1.11 | $1.10 | — |
| 2022-05-09 | 1.11 | $1.10 | — |
| 2022-05-06 | 1.11 | $1.10 | — |
| 2022-05-05 | 1.11 | $1.10 | — |
| 2022-05-04 | 1.11 | $1.10 | — |
| 2022-05-03 | 1.11 | $1.10 | — |
| 2022-05-02 | 1.11 | $1.10 | — |
| 2022-04-29 | 1.11 | $1.10 | — |
| 2022-04-28 | 1.11 | $1.10 | — |
| 2022-04-27 | 1.11 | $1.10 | — |
| 2022-04-26 | 1.11 | $1.10 | — |
| 2022-04-25 | 1.11 | $1.10 | — |
| 2022-04-22 | 1.12 | $1.10 | — |
| 2022-04-21 | 1.12 | $1.10 | — |
| 2022-04-20 | 1.12 | $1.10 | — |
| 2022-04-19 | 1.12 | $1.10 | — |
| 2022-04-18 | 1.12 | $1.10 | — |
| 2022-04-14 | 1.12 | $1.10 | — |
| 2022-04-13 | 1.12 | $1.10 | — |
| 2022-04-12 | 1.13 | $1.10 | — |
| 2022-04-11 | 1.13 | $1.10 | — |
| 2022-04-08 | 1.13 | $1.10 | — |
| 2022-04-07 | 1.13 | $1.10 | — |
| 2022-04-06 | 1.13 | $1.10 | — |
| 2022-04-05 | 1.14 | $1.10 | — |
| 2022-04-04 | 1.14 | $1.10 | — |
| 2022-04-01 | 1.14 | $1.10 | — |
| 2022-03-31 | 1.15 | $1.10 | — |
| 2022-03-30 | 1.15 | $1.10 | — |
| 2022-03-29 | 1.15 | $1.10 | — |
| 2022-03-28 | 1.16 | $1.10 | — |
| 2022-03-25 | 1.16 | $1.10 | 1350 |
| 2022-03-24 | 1.16 | $1.10 | — |
| 2022-03-23 | 1.17 | $1.10 | — |
| 2022-03-22 | 1.17 | $1.10 | — |
| 2022-03-21 | 1.17 | $1.10 | — |
| 2022-03-18 | 1.18 | $1.10 | — |
| 2022-03-17 | 1.18 | $1.10 | — |
| 2022-03-16 | 1.19 | $1.10 | — |
| 2022-03-15 | 1.19 | $1.10 | — |
| 2022-03-14 | 1.19 | $1.10 | — |
| 2022-03-11 | 1.20 | $1.10 | — |
| 2022-03-10 | 1.20 | $1.10 | — |
| 2022-03-09 | 1.20 | $1.10 | — |
| 2022-03-08 | 1.20 | $1.10 | — |
| 2022-03-07 | 1.21 | $1.10 | — |
| 2022-03-04 | 1.21 | $1.10 | — |
| 2022-03-03 | 1.21 | $1.10 | — |
| 2022-03-02 | 1.21 | $1.10 | — |
| 2022-03-01 | 1.20 | $1.10 | — |
| 2022-02-28 | 1.20 | $1.10 | — |
| 2022-02-25 | 1.19 | $1.10 | — |
| 2022-02-24 | 1.18 | $1.10 | — |
| 2022-02-23 | 1.17 | $1.10 | — |
| 2022-02-22 | 1.15 | $1.10 | — |
| 2022-02-18 | 1.13 | $1.10 | — |
| 2022-02-17 | 1.11 | $1.10 | — |
| 2022-02-16 | 1.08 | $1.10 | — |
| 2022-02-15 | 1.04 | $1.10 | — |
| 2022-02-14 | 1.00 | $1.10 | — |
| 2022-02-11 | 0.94 | $1.10 | — |
| 2022-02-10 | 0.88 | $1.10 | — |
| 2022-02-09 | 0.81 | $1.10 | — |
| 2022-02-08 | 0.72 | $1.10 | — |
| 2022-02-07 | 0.61 | $1.10 | — |
| 2022-02-04 | 0.49 | $1.10 | — |
| 2022-02-03 | 0.35 | $1.10 | 100 |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | — |
| 2021-12-29 | 0.23 | $0.20 | — |
| 2021-12-28 | 0.24 | $0.20 | — |
| 2021-12-27 | 0.25 | $0.20 | — |
| 2021-12-23 | 0.26 | $0.20 | 1153 |
| 2021-12-22 | 0.28 | $0.29 | — |
| 2021-12-21 | 0.27 | $0.29 | — |
| 2021-12-20 | 0.27 | $0.29 | — |
| 2021-12-17 | 0.27 | $0.29 | — |
| 2021-12-16 | 0.27 | $0.29 | — |
| 2021-12-15 | 0.27 | $0.29 | — |
| 2021-12-14 | 0.27 | $0.29 | — |
| 2021-12-13 | 0.26 | $0.29 | — |
| 2021-12-10 | 0.26 | $0.29 | — |
| 2021-12-09 | 0.26 | $0.29 | — |
| 2021-12-08 | 0.26 | $0.29 | — |
| 2021-12-07 | 0.26 | $0.29 | — |
| 2021-12-06 | 0.25 | $0.29 | — |
| 2021-12-03 | 0.25 | $0.29 | — |
| 2021-12-02 | 0.25 | $0.29 | — |
| 2021-12-01 | 0.24 | $0.29 | — |
| 2021-11-30 | 0.24 | $0.29 | — |
| 2021-11-29 | 0.24 | $0.29 | — |
| 2021-11-26 | 0.23 | $0.29 | — |
| 2021-11-24 | 0.23 | $0.29 | — |
| 2021-11-23 | 0.23 | $0.29 | — |
| 2021-11-22 | 0.22 | $0.29 | — |
| 2021-11-19 | 0.22 | $0.29 | — |
| 2021-11-18 | 0.21 | $0.29 | — |
| 2021-11-17 | 0.21 | $0.29 | — |
| 2021-11-16 | 0.20 | $0.29 | — |
| 2021-11-15 | 0.20 | $0.29 | — |
| 2021-11-12 | 0.20 | $0.29 | — |
| 2021-11-11 | 0.19 | $0.29 | — |
| 2021-11-10 | 0.19 | $0.29 | — |
| 2021-11-09 | 0.19 | $0.29 | — |
| 2021-11-08 | 0.18 | $0.29 | — |
| 2021-11-05 | 0.18 | $0.29 | — |
| 2021-11-04 | 0.18 | $0.29 | — |
| 2021-11-03 | 0.18 | $0.29 | — |
| 2021-11-02 | 0.18 | $0.29 | — |
| 2021-11-01 | 0.18 | $0.29 | — |
| 2021-10-29 | 0.19 | $0.29 | — |
| 2021-10-28 | 0.19 | $0.29 | — |
| 2021-10-27 | 0.20 | $0.29 | — |
| 2021-10-26 | 0.21 | $0.29 | — |
| 2021-10-25 | 0.23 | $0.29 | — |
| 2021-10-22 | 0.25 | $0.29 | 170 |
| 2021-10-21 | 0.27 | $0.20 | — |
| 2021-10-20 | 0.32 | $0.20 | — |
| 2021-10-19 | 0.38 | $0.20 | — |
| 2021-10-18 | 0.44 | $0.20 | — |
| 2021-10-15 | 0.53 | $0.20 | — |
| 2021-10-14 | 0.62 | $0.20 | — |
| 2021-10-13 | 0.73 | $0.20 | — |
| 2021-10-12 | 0.86 | $0.20 | — |
| 2021-10-11 | 1.02 | $0.20 | — |
| 2021-10-08 | 1.19 | $0.20 | — |
| 2021-10-07 | 1.40 | $0.20 | 100 |
| 2021-10-06 | 1.64 | $1.49 | — |
| 2021-10-05 | 1.64 | $1.49 | — |
| 2021-10-04 | 1.64 | $1.49 | — |
| 2021-10-01 | 1.65 | $1.49 | — |
| 2021-09-30 | 1.65 | $1.49 | — |
| 2021-09-29 | 1.64 | $1.49 | — |
| 2021-09-28 | 1.64 | $1.49 | — |
| 2021-09-27 | 1.63 | $1.49 | — |
| 2021-09-24 | 1.62 | $1.49 | — |
| 2021-09-23 | 1.61 | $1.49 | — |
| 2021-09-22 | 1.59 | $1.49 | — |
| 2021-09-21 | 1.57 | $1.49 | — |
| 2021-09-20 | 1.54 | $1.49 | — |
| 2021-09-17 | 1.51 | $1.49 | — |
| 2021-09-16 | 1.46 | $1.49 | — |
| 2021-09-15 | 1.41 | $1.49 | — |
| 2021-09-14 | 1.35 | $1.49 | — |
| 2021-09-13 | 1.27 | $1.49 | — |
| 2021-09-10 | 1.18 | $1.49 | — |
| 2021-09-09 | 1.07 | $1.49 | — |
| 2021-09-08 | 0.95 | $1.49 | — |
| 2021-09-07 | 0.80 | $1.49 | 3906 |
| 2021-09-03 | 0.63 | $1.49 | — |
| 2021-09-02 | 0.43 | $1.49 | 1000 |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.18 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.18 | $0.20 | — |
| 2021-08-13 | 0.18 | $0.20 | — |
| 2021-08-12 | 0.18 | $0.20 | — |
| 2021-08-11 | 0.18 | $0.20 | — |
| 2021-08-10 | 0.17 | $0.20 | — |
| 2021-08-09 | 0.17 | $0.20 | — |
| 2021-08-06 | 0.17 | $0.20 | — |
| 2021-08-05 | 0.17 | $0.20 | — |
| 2021-08-04 | 0.17 | $0.20 | — |
| 2021-08-03 | 0.17 | $0.20 | — |
| 2021-08-02 | 0.17 | $0.20 | — |
| 2021-07-30 | 0.17 | $0.20 | — |
| 2021-07-29 | 0.17 | $0.20 | — |
| 2021-07-28 | 0.17 | $0.20 | — |
| 2021-07-27 | 0.17 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.55
Maximum
14.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.21 | $5.55 | 599 |
| 2026-07-23 | 11.53 | $9.80 | — |
| 2026-07-22 | 11.77 | $9.80 | 100 |
| 2026-07-21 | 12.04 | $9.98 | 101 |
| 2026-07-20 | 12.27 | $6.00 | 1995 |
| 2026-07-17 | 13.78 | $15.00 | 200 |
| 2026-07-16 | 12.72 | $13.50 | 225 |
| 2026-07-15 | 11.86 | $13.00 | 303 |
| 2026-07-14 | 10.94 | $13.50 | 110 |
| 2026-07-13 | 9.62 | $13.50 | 368 |
| 2026-07-10 | 7.99 | $12.50 | 610 |
| 2026-07-09 | 6.29 | $6.80 | — |
| 2026-07-08 | 6.02 | $6.80 | 600 |
| 2026-07-07 | 5.69 | $6.90 | 400 |
| 2026-07-06 | 5.25 | $5.95 | 445 |
| 2026-07-02 | 5.01 | $4.91 | 150 |
| 2026-07-01 | 5.04 | $5.05 | 100 |
| 2026-06-30 | 5.04 | $5.05 | 100 |
| 2026-06-29 | 5.04 | $5.05 | 100 |
| 2026-06-26 | 5.04 | $5.05 | 100 |
| 2026-06-25 | 5.05 | $5.05 | 100 |
| 2026-06-24 | 5.05 | $5.05 | 100 |
| 2026-06-23 | 5.05 | $5.05 | 100 |
| 2026-06-22 | 5.05 | $5.05 | 100 |
| 2026-06-18 | 5.05 | $5.05 | 100 |
| 2026-06-17 | 5.05 | $5.05 | 100 |
| 2026-06-16 | 5.05 | $5.05 | 100 |
| 2026-06-15 | 5.05 | $5.05 | 100 |
| 2026-06-12 | 5.05 | $5.05 | 100 |
| 2026-06-11 | 5.05 | $5.05 | 100 |
| 2026-06-10 | 5.05 | $5.05 | 100 |
| 2026-06-09 | 5.05 | $5.05 | 100 |
| 2026-06-08 | 5.05 | $5.05 | — |
| 2026-06-05 | 5.04 | $5.05 | 100 |
| 2026-06-04 | 5.04 | $5.05 | 100 |
| 2026-06-03 | 5.03 | $5.05 | 100 |
| 2026-06-02 | 5.03 | $5.05 | 100 |
| 2026-06-01 | 5.02 | $5.05 | 200 |
| 2026-05-29 | 5.01 | $5.00 | 100 |
| 2026-05-28 | 5.01 | $5.00 | 100 |
| 2026-05-27 | 5.02 | $5.00 | 100 |
| 2026-05-26 | 5.02 | $5.00 | — |
| 2026-05-22 | 5.02 | $5.00 | 100 |
| 2026-05-21 | 5.03 | $5.00 | 100 |
| 2026-05-20 | 5.03 | $5.00 | 100 |
| 2026-05-19 | 5.03 | $5.00 | 100 |
| 2026-05-18 | 5.04 | $5.00 | 100 |
| 2026-05-15 | 5.04 | $5.00 | — |
| 2026-05-14 | 5.04 | $5.00 | 100 |
| 2026-05-13 | 5.04 | $5.00 | — |
| 2026-05-12 | 5.04 | $5.00 | 100 |
| 2026-05-11 | 5.04 | $5.00 | 100 |
| 2026-05-08 | 5.04 | $5.00 | 100 |
| 2026-05-07 | 5.03 | $5.00 | — |
| 2026-05-06 | 5.02 | $5.00 | 260 |
| 2026-05-05 | 5.01 | $5.35 | 100 |
| 2026-05-04 | 4.88 | $5.00 | 200 |
| 2026-05-01 | 4.83 | $3.10 | 300 |
| 2026-04-30 | 5.38 | $5.35 | 100 |
| 2026-04-29 | 5.32 | $5.35 | 100 |
| 2026-04-28 | 5.25 | $5.35 | 100 |
| 2026-04-27 | 5.16 | $5.35 | 100 |
| 2026-04-24 | 5.04 | $5.35 | 100 |
| 2026-04-23 | 4.89 | $5.35 | 100 |
| 2026-04-22 | 4.71 | $5.35 | 100 |
| 2026-04-21 | 4.49 | $5.35 | 100 |
| 2026-04-20 | 4.23 | $5.35 | — |
| 2026-04-17 | 3.90 | $5.35 | 140 |
| 2026-04-16 | 3.51 | $5.34 | 300 |
| 2026-04-15 | 3.04 | $3.50 | 750 |
| 2026-04-14 | 3.07 | $3.03 | 750 |
| 2026-04-13 | 3.26 | $3.03 | 750 |
| 2026-04-10 | 3.50 | $3.03 | 750 |
| 2026-04-09 | 3.80 | $3.03 | 750 |
| 2026-04-08 | 4.17 | $3.03 | 750 |
| 2026-04-07 | 4.63 | $3.03 | 750 |
| 2026-04-06 | 5.19 | $3.03 | 1263 |
| 2026-04-02 | 5.88 | $5.55 | 100 |
| 2026-04-01 | 5.91 | $5.55 | 100 |
| 2026-03-31 | 5.93 | $5.55 | 100 |
| 2026-03-30 | 5.96 | $5.55 | 100 |
| 2026-03-27 | 5.98 | $5.55 | 100 |
| 2026-03-26 | 6.00 | $5.55 | 100 |
| 2026-03-25 | 6.01 | $5.55 | 100 |
| 2026-03-24 | 6.01 | $5.55 | 100 |
| 2026-03-23 | 6.00 | $5.55 | 100 |
| 2026-03-20 | 5.98 | $5.55 | 100 |
| 2026-03-19 | 5.94 | $5.55 | 105 |
| 2026-03-18 | 5.87 | $5.55 | 100 |
| 2026-03-17 | 5.78 | $5.55 | 100 |
| 2026-03-16 | 5.65 | $5.55 | — |
| 2026-03-13 | 5.48 | $5.55 | 100 |
| 2026-03-12 | 5.26 | $5.55 | 100 |
| 2026-03-11 | 4.98 | $5.55 | 100 |
| 2026-03-10 | 4.63 | $5.55 | 100 |
| 2026-03-09 | 4.18 | $5.55 | 100 |
| 2026-03-06 | 3.64 | $3.75 | 100 |
| 2026-03-05 | 3.55 | $3.75 | 100 |
| 2026-03-04 | 3.42 | $3.75 | 100 |
| 2026-03-03 | 3.28 | $3.75 | 791 |
| 2026-03-02 | 3.09 | $3.05 | 100 |
| 2026-02-27 | 3.09 | $3.05 | 100 |
| 2026-02-26 | 3.09 | $3.05 | 100 |
| 2026-02-25 | 3.08 | $3.05 | 100 |
| 2026-02-24 | 3.08 | $3.05 | 100 |
| 2026-02-23 | 3.07 | $3.05 | 100 |
| 2026-02-20 | 3.07 | $3.05 | — |
| 2026-02-19 | 3.06 | $3.05 | — |
| 2026-02-18 | 3.05 | $3.05 | — |
| 2026-02-17 | 3.04 | $3.05 | 100 |
| 2026-02-13 | 3.03 | $3.05 | — |
| 2026-02-12 | 3.02 | $3.05 | — |
| 2026-02-11 | 3.00 | $3.05 | — |
| 2026-02-10 | 2.99 | $3.05 | — |
| 2026-02-09 | 2.97 | $3.05 | — |
| 2026-02-06 | 2.95 | $3.05 | — |
| 2026-02-05 | 2.93 | $3.05 | 100 |
| 2026-02-04 | 2.90 | $3.05 | 100 |
| 2026-02-03 | 2.88 | $3.05 | 100 |
| 2026-02-02 | 2.85 | $3.05 | — |
| 2026-01-30 | 2.82 | $3.05 | — |
| 2026-01-29 | 2.78 | $3.05 | 100 |
| 2026-01-28 | 2.75 | $3.00 | 500 |
| 2026-01-27 | 2.73 | $3.00 | 500 |
| 2026-01-26 | 2.71 | $3.00 | 500 |
| 2026-01-23 | 2.69 | $3.00 | 500 |
| 2026-01-22 | 2.68 | $3.00 | 500 |
| 2026-01-21 | 2.67 | $3.00 | 500 |
| 2026-01-20 | 2.67 | $3.00 | 500 |
| 2026-01-16 | 2.68 | $3.00 | 500 |
| 2026-01-15 | 2.70 | $3.00 | 500 |
| 2026-01-14 | 2.73 | $3.00 | 500 |
| 2026-01-13 | 2.78 | $3.00 | 500 |
| 2026-01-12 | 2.85 | $3.00 | 500 |
| 2026-01-09 | 2.95 | $3.00 | 500 |
| 2026-01-08 | 3.08 | $3.00 | 500 |
| 2026-01-07 | 3.25 | $3.00 | 500 |
| 2026-01-06 | 3.47 | $3.00 | — |
| 2026-01-05 | 3.75 | $3.00 | 500 |
| 2026-01-02 | 4.09 | $3.00 | 500 |
| 2025-12-31 | 4.51 | $3.00 | 500 |
| 2025-12-30 | 5.03 | $5.00 | 500 |
| 2025-12-29 | 5.03 | $5.00 | 500 |
| 2025-12-26 | 5.03 | $5.00 | 500 |
| 2025-12-24 | 5.02 | $5.00 | — |
| 2025-12-23 | 5.02 | $5.00 | 500 |
| 2025-12-22 | 5.01 | $5.00 | 500 |
| 2025-12-19 | 5.01 | $5.00 | 500 |
| 2025-12-18 | 5.00 | $5.00 | 500 |
| 2025-12-17 | 4.99 | $5.00 | 500 |
| 2025-12-16 | 4.98 | $5.00 | 500 |
| 2025-12-15 | 4.97 | $5.00 | — |
| 2025-12-12 | 4.95 | $5.00 | — |
| 2025-12-11 | 4.94 | $5.00 | — |
| 2025-12-10 | 4.91 | $5.00 | — |
| 2025-12-09 | 4.89 | $5.00 | — |
| 2025-12-08 | 4.86 | $5.00 | 500 |
| 2025-12-05 | 4.83 | $5.00 | 500 |
| 2025-12-04 | 4.79 | $5.00 | 500 |
| 2025-12-03 | 4.74 | $5.00 | 500 |
| 2025-12-02 | 4.69 | $5.00 | 500 |
| 2025-12-01 | 4.63 | $5.00 | 500 |
| 2025-11-28 | 4.57 | $5.00 | — |
| 2025-11-26 | 4.49 | $5.00 | 501 |
| 2025-11-25 | 4.40 | $4.55 | — |
| 2025-11-24 | 4.44 | $4.55 | 100 |
| 2025-11-21 | 4.49 | $4.55 | 100 |
| 2025-11-20 | 4.57 | $4.55 | 100 |
| 2025-11-19 | 4.66 | $4.55 | 100 |
| 2025-11-18 | 4.79 | $4.55 | 100 |
| 2025-11-17 | 4.95 | $4.55 | 100 |
| 2025-11-14 | 5.14 | $4.55 | 100 |
| 2025-11-13 | 5.39 | $4.55 | 100 |
| 2025-11-12 | 5.69 | $4.55 | 199 |
| 2025-11-11 | 6.05 | $5.92 | 100 |
| 2025-11-10 | 6.06 | $5.92 | 100 |
| 2025-11-07 | 6.07 | $5.92 | 100 |
| 2025-11-06 | 6.08 | $5.92 | 100 |
| 2025-11-05 | 6.09 | $5.92 | 100 |
| 2025-11-04 | 6.10 | $5.92 | 100 |
| 2025-11-03 | 6.11 | $5.92 | 100 |
| 2025-10-31 | 6.12 | $5.92 | 100 |
| 2025-10-30 | 6.12 | $5.92 | 100 |
| 2025-10-29 | 6.12 | $5.92 | 100 |
| 2025-10-28 | 6.12 | $5.92 | — |
| 2025-10-27 | 6.12 | $5.92 | — |
| 2025-10-24 | 6.11 | $5.92 | — |
| 2025-10-23 | 6.10 | $5.92 | — |
| 2025-10-22 | 6.08 | $5.92 | — |
| 2025-10-21 | 6.05 | $5.92 | — |
| 2025-10-20 | 6.01 | $5.92 | — |
| 2025-10-17 | 5.96 | $5.92 | — |
| 2025-10-16 | 5.90 | $5.92 | — |
| 2025-10-15 | 5.82 | $5.92 | — |
| 2025-10-14 | 5.72 | $5.92 | — |
| 2025-10-13 | 5.59 | $5.92 | — |
| 2025-10-10 | 5.44 | $5.92 | — |
| 2025-10-09 | 5.25 | $5.92 | — |
| 2025-10-08 | 5.02 | $5.92 | 100 |
| 2025-10-07 | 4.75 | $4.94 | — |
| 2025-10-06 | 4.73 | $4.94 | — |
| 2025-10-03 | 4.72 | $4.94 | — |
| 2025-10-02 | 4.71 | $4.94 | — |
| 2025-10-01 | 4.71 | $4.94 | — |
| 2025-09-30 | 4.71 | $4.94 | — |
| 2025-09-29 | 4.72 | $4.94 | — |
| 2025-09-26 | 4.74 | $4.94 | — |
| 2025-09-25 | 4.78 | $4.94 | — |
| 2025-09-24 | 4.84 | $4.94 | 232 |
| 2025-09-23 | 4.92 | $5.51 | — |
| 2025-09-22 | 4.85 | $5.51 | — |
| 2025-09-19 | 4.77 | $5.51 | 105 |
| 2025-09-18 | 4.69 | $5.39 | — |
| 2025-09-17 | 4.64 | $5.39 | — |
| 2025-09-16 | 4.61 | $5.39 | 148 |
| 2025-09-15 | 4.57 | $5.40 | 270 |
| 2025-09-12 | 4.55 | $5.40 | — |
| 2025-09-11 | 4.54 | $5.40 | — |
| 2025-09-10 | 4.56 | $5.40 | — |
| 2025-09-09 | 4.59 | $5.40 | — |
| 2025-09-08 | 4.66 | $5.40 | — |
| 2025-09-05 | 4.76 | $5.40 | 500 |
| 2025-09-04 | 4.92 | $5.46 | — |
| 2025-09-03 | 5.11 | $5.46 | — |
| 2025-09-02 | 5.36 | $5.46 | 230 |
| 2025-08-29 | 5.70 | $5.46 | 460 |
| 2025-08-28 | 6.14 | $5.44 | — |
| 2025-08-27 | 6.70 | $5.44 | 151 |
| 2025-08-26 | 7.39 | $6.55 | 160 |
| 2025-08-25 | 7.90 | $5.39 | 927 |
| 2025-08-22 | 8.91 | $7.00 | 501 |
| 2025-08-21 | 9.62 | $9.75 | 200 |
| 2025-08-20 | 9.63 | $9.75 | 200 |
| 2025-08-19 | 9.63 | $9.75 | 200 |
| 2025-08-18 | 9.64 | $9.75 | — |
| 2025-08-15 | 9.65 | $9.75 | — |
| 2025-08-14 | 9.66 | $9.75 | — |
| 2025-08-13 | 9.67 | $9.75 | — |
| 2025-08-12 | 9.68 | $9.75 | — |
| 2025-08-11 | 9.69 | $9.75 | — |
| 2025-08-08 | 9.71 | $9.75 | — |
| 2025-08-07 | 9.72 | $9.75 | 240 |
| 2025-08-06 | 9.73 | $9.00 | — |
| 2025-08-05 | 9.98 | $9.00 | — |
| 2025-08-04 | 10.28 | $9.00 | 117 |
| 2025-08-01 | 10.64 | $9.91 | — |
| 2025-07-31 | 10.77 | $9.91 | 908 |
| 2025-07-30 | 10.92 | $10.26 | — |
| 2025-07-29 | 10.98 | $10.26 | — |
| 2025-07-28 | 11.03 | $10.26 | 76 |
| 2025-07-25 | 11.08 | $10.26 | — |
| 2025-07-24 | 11.12 | $10.26 | — |
| 2025-07-23 | 11.14 | $10.26 | — |
| 2025-07-22 | 11.15 | $10.26 | — |
| 2025-07-21 | 11.13 | $10.26 | 76 |
| 2025-07-18 | 11.08 | $10.26 | 304 |
| 2025-07-17 | 11.00 | $10.50 | 76 |
| 2025-07-16 | 10.79 | $10.50 | 76 |
| 2025-07-15 | 10.51 | $10.50 | 100 |
| 2025-07-14 | 10.14 | $10.50 | 232 |
| 2025-07-11 | 9.66 | $10.00 | 232 |
| 2025-07-10 | 9.20 | $9.55 | 481 |
| 2025-07-09 | 8.77 | $9.20 | 270 |
| 2025-07-08 | 8.33 | $9.19 | 403 |
| 2025-07-07 | 7.78 | $7.00 | 270 |
| 2025-07-03 | 7.78 | $7.00 | — |
| 2025-07-02 | 7.76 | $7.00 | 346 |
| 2025-07-01 | 7.72 | $6.55 | 1422 |
| 2025-06-30 | 7.79 | $10.00 | 1615 |
| 2025-06-27 | 6.76 | $9.00 | 230 |
| 2025-06-26 | 5.80 | $6.50 | — |
| 2025-06-25 | 5.42 | $6.50 | 12 |
| 2025-06-24 | 4.94 | $6.50 | 281 |
| 2025-06-23 | 4.36 | $5.41 | 1068 |
| 2025-06-20 | 3.98 | $3.96 | — |
| 2025-06-18 | 3.98 | $3.96 | — |
| 2025-06-17 | 3.99 | $3.96 | 72 |
| 2025-06-16 | 3.99 | $3.96 | — |
| 2025-06-13 | 3.99 | $3.96 | — |
| 2025-06-12 | 3.99 | $3.96 | — |
| 2025-06-11 | 3.99 | $3.96 | — |
| 2025-06-10 | 3.99 | $3.96 | — |
| 2025-06-09 | 3.99 | $3.96 | — |
| 2025-06-06 | 4.00 | $3.96 | — |
| 2025-06-05 | 4.00 | $3.96 | — |
| 2025-06-04 | 3.99 | $3.96 | — |
| 2025-06-03 | 3.99 | $3.96 | — |
| 2025-06-02 | 3.99 | $3.96 | — |
| 2025-05-30 | 3.98 | $3.96 | — |
| 2025-05-29 | 3.98 | $3.96 | — |
| 2025-05-28 | 3.97 | $3.96 | — |
| 2025-05-27 | 3.95 | $3.96 | 100 |
| 2025-05-23 | 3.94 | $3.96 | — |
| 2025-05-22 | 3.91 | $3.96 | — |
| 2025-05-21 | 3.89 | $3.96 | — |
| 2025-05-20 | 3.86 | $3.96 | 179 |
| 2025-05-19 | 3.82 | $3.79 | — |
| 2025-05-16 | 3.82 | $3.79 | — |
| 2025-05-15 | 3.83 | $3.79 | 231 |
| 2025-05-14 | 3.84 | $4.00 | — |
| 2025-05-13 | 3.78 | $4.00 | 100 |
| 2025-05-12 | 3.71 | $3.75 | — |
| 2025-05-09 | 3.71 | $3.75 | — |
| 2025-05-08 | 3.71 | $3.75 | — |
| 2025-05-07 | 3.70 | $3.75 | — |
| 2025-05-06 | 3.70 | $3.75 | — |
| 2025-05-05 | 3.70 | $3.75 | — |
| 2025-05-02 | 3.70 | $3.75 | — |
| 2025-05-01 | 3.70 | $3.75 | — |
| 2025-04-30 | 3.70 | $3.75 | 150 |
| 2025-04-29 | 3.71 | $3.74 | — |
| 2025-04-28 | 3.72 | $3.74 | — |
| 2025-04-25 | 3.73 | $3.74 | — |
| 2025-04-24 | 3.75 | $3.74 | — |
| 2025-04-23 | 3.77 | $3.74 | — |
| 2025-04-22 | 3.80 | $3.74 | — |
| 2025-04-21 | 3.84 | $3.74 | — |
| 2025-04-17 | 3.89 | $3.74 | — |
| 2025-04-16 | 3.95 | $3.74 | 250 |
| 2025-04-15 | 4.02 | $4.02 | — |
| 2025-04-14 | 4.02 | $4.02 | — |
| 2025-04-11 | 4.02 | $4.02 | — |
| 2025-04-10 | 4.01 | $4.02 | — |
| 2025-04-09 | 4.01 | $4.02 | — |
| 2025-04-08 | 4.01 | $4.02 | — |
| 2025-04-07 | 4.01 | $4.02 | 100 |
| 2025-04-04 | 4.01 | $4.02 | — |
| 2025-04-03 | 4.01 | $4.02 | — |
| 2025-04-02 | 4.00 | $4.02 | 100 |
| 2025-04-01 | 4.00 | $4.02 | 100 |
| 2025-03-31 | 4.00 | $4.02 | 100 |
| 2025-03-28 | 4.00 | $4.02 | 100 |
| 2025-03-27 | 4.00 | $4.02 | — |
| 2025-03-26 | 4.00 | $4.02 | — |
| 2025-03-25 | 3.99 | $4.02 | — |
| 2025-03-24 | 3.99 | $4.02 | 100 |
| 2025-03-21 | 3.99 | $4.02 | — |
| 2025-03-20 | 3.99 | $4.02 | — |
| 2025-03-19 | 3.99 | $4.02 | 100 |
| 2025-03-18 | 3.99 | $4.02 | 100 |
| 2025-03-17 | 3.99 | $4.02 | 100 |
| 2025-03-14 | 4.00 | $4.02 | 100 |
| 2025-03-13 | 4.00 | $4.02 | — |
| 2025-03-12 | 4.01 | $4.02 | — |
| 2025-03-11 | 4.01 | $4.02 | 100 |
| 2025-03-10 | 4.03 | $4.02 | 100 |
| 2025-03-07 | 4.04 | $4.02 | — |
| 2025-03-06 | 4.06 | $4.02 | — |
| 2025-03-05 | 4.08 | $4.02 | 100 |
| 2025-03-04 | 4.11 | $4.02 | — |
| 2025-03-03 | 4.14 | $4.02 | — |
| 2025-02-28 | 4.18 | $4.02 | — |
| 2025-02-27 | 4.24 | $4.02 | 100 |
| 2025-02-26 | 4.30 | $4.24 | — |
| 2025-02-25 | 4.30 | $4.24 | 100 |
| 2025-02-24 | 4.31 | $4.24 | 100 |
| 2025-02-21 | 4.31 | $4.24 | — |
| 2025-02-20 | 4.32 | $4.24 | — |
| 2025-02-19 | 4.33 | $4.24 | — |
| 2025-02-18 | 4.33 | $4.24 | 100 |
| 2025-02-14 | 4.33 | $4.24 | 100 |
| 2025-02-13 | 4.34 | $4.24 | 100 |
| 2025-02-12 | 4.34 | $4.24 | — |
| 2025-02-11 | 4.34 | $4.24 | 100 |
| 2025-02-10 | 4.34 | $4.24 | 100 |
| 2025-02-07 | 4.34 | $4.24 | 100 |
| 2025-02-06 | 4.34 | $4.24 | — |
| 2025-02-05 | 4.33 | $4.24 | — |
| 2025-02-04 | 4.32 | $4.24 | — |
| 2025-02-03 | 4.31 | $4.24 | — |
| 2025-01-31 | 4.29 | $4.24 | 100 |
| 2025-01-30 | 4.26 | $4.24 | — |
| 2025-01-29 | 4.23 | $4.24 | — |
| 2025-01-28 | 4.18 | $4.24 | — |
| 2025-01-27 | 4.13 | $4.24 | — |
| 2025-01-24 | 4.06 | $4.24 | — |
| 2025-01-23 | 3.97 | $4.24 | 250 |
| 2025-01-22 | 3.87 | $3.70 | 100 |
| 2025-01-21 | 3.92 | $3.70 | — |
| 2025-01-17 | 3.97 | $3.70 | — |
| 2025-01-16 | 4.04 | $3.70 | 100 |
| 2025-01-15 | 4.12 | $3.70 | 100 |
| 2025-01-14 | 4.22 | $3.70 | — |
| 2025-01-13 | 4.34 | $3.70 | 100 |
| 2025-01-10 | 4.48 | $3.70 | 100 |
| 2025-01-08 | 4.65 | $6.70 | 100 |
| 2025-01-07 | 3.90 | $3.70 | — |
| 2025-01-06 | 3.94 | $3.70 | — |
| 2025-01-03 | 3.99 | $3.70 | — |
| 2025-01-02 | 4.05 | $3.70 | 100 |
| 2024-12-31 | 4.12 | $3.70 | — |
| 2024-12-30 | 4.20 | $3.70 | 100 |
| 2024-12-27 | 4.30 | $3.70 | — |
| 2024-12-26 | 4.42 | $6.66 | 130 |
| 2024-12-24 | 3.63 | $3.70 | 200 |
| 2024-12-23 | 3.61 | $3.70 | 200 |
| 2024-12-20 | 3.58 | $3.70 | — |
| 2024-12-19 | 3.55 | $3.70 | 200 |
| 2024-12-18 | 3.52 | $3.70 | 200 |
| 2024-12-17 | 3.48 | $3.70 | 200 |
| 2024-12-16 | 3.45 | $3.70 | 200 |
| 2024-12-13 | 3.41 | $3.70 | 200 |
| 2024-12-12 | 3.38 | $3.70 | 200 |
| 2024-12-11 | 3.34 | $3.70 | — |
| 2024-12-10 | 3.31 | $3.70 | 200 |
| 2024-12-09 | 3.28 | $3.70 | — |
| 2024-12-06 | 3.25 | $3.70 | — |
| 2024-12-05 | 3.23 | $3.70 | 200 |
| 2024-12-04 | 3.21 | $3.70 | 200 |
| 2024-12-03 | 3.21 | $3.70 | — |
| 2024-12-02 | 3.22 | $3.70 | — |
| 2024-11-29 | 3.25 | $3.70 | 200 |
| 2024-11-27 | 3.30 | $3.70 | 200 |
| 2024-11-26 | 3.38 | $3.70 | 200 |
| 2024-11-25 | 3.50 | $3.70 | 200 |
| 2024-11-22 | 3.66 | $3.70 | 200 |
| 2024-11-21 | 3.87 | $3.70 | 200 |
| 2024-11-20 | 4.15 | $4.04 | 200 |
| 2024-11-19 | 4.40 | $4.04 | 270 |
| 2024-11-18 | 4.72 | $5.10 | — |
| 2024-11-15 | 4.79 | $5.10 | — |
| 2024-11-14 | 4.89 | $5.10 | — |
| 2024-11-13 | 5.03 | $5.10 | — |
| 2024-11-12 | 5.21 | $5.10 | — |
| 2024-11-11 | 5.45 | $5.10 | 100 |
| 2024-11-08 | 5.76 | $5.10 | 100 |
| 2024-11-07 | 6.15 | $5.10 | 100 |
| 2024-11-06 | 6.64 | $5.10 | 100 |
| 2024-11-05 | 7.24 | $5.10 | 140 |
| 2024-11-04 | 7.98 | $8.00 | — |
| 2024-11-01 | 7.97 | $8.00 | — |
| 2024-10-31 | 7.96 | $8.00 | — |
| 2024-10-30 | 7.94 | $8.00 | — |
| 2024-10-29 | 7.92 | $8.00 | — |
| 2024-10-28 | 7.90 | $8.00 | — |
| 2024-10-25 | 7.88 | $8.00 | — |
| 2024-10-24 | 7.86 | $8.00 | — |
| 2024-10-23 | 7.83 | $8.00 | — |
| 2024-10-22 | 7.81 | $8.00 | — |
| 2024-10-21 | 7.78 | $8.00 | — |
| 2024-10-18 | 7.75 | $8.00 | — |
| 2024-10-17 | 7.73 | $8.00 | — |
| 2024-10-16 | 7.70 | $8.00 | — |
| 2024-10-15 | 7.67 | $8.00 | — |
| 2024-10-14 | 7.65 | $8.00 | — |
| 2024-10-11 | 7.62 | $8.00 | — |
| 2024-10-10 | 7.61 | $8.00 | — |
| 2024-10-09 | 7.59 | $8.00 | — |
| 2024-10-08 | 7.59 | $8.00 | 290 |
| 2024-10-07 | 7.59 | $8.00 | — |
| 2024-10-04 | 7.61 | $8.00 | — |
| 2024-10-03 | 7.65 | $8.00 | — |
| 2024-10-02 | 7.70 | $8.00 | 290 |
| 2024-10-01 | 7.78 | $8.00 | — |
| 2024-09-30 | 7.89 | $8.00 | 290 |
| 2024-09-27 | 8.04 | $8.00 | — |
| 2024-09-26 | 8.23 | $8.00 | — |
| 2024-09-25 | 8.48 | $8.00 | — |
| 2024-09-24 | 8.80 | $8.00 | — |
| 2024-09-23 | 9.19 | $8.00 | 298 |
| 2024-09-20 | 9.68 | $10.00 | — |
| 2024-09-19 | 9.65 | $10.00 | — |
| 2024-09-18 | 9.61 | $10.00 | — |
| 2024-09-17 | 9.58 | $10.00 | — |
| 2024-09-16 | 9.55 | $10.00 | — |
| 2024-09-13 | 9.51 | $10.00 | — |
| 2024-09-12 | 9.48 | $10.00 | — |
| 2024-09-11 | 9.45 | $10.00 | — |
| 2024-09-10 | 9.42 | $10.00 | — |
| 2024-09-09 | 9.39 | $10.00 | — |
| 2024-09-06 | 9.37 | $10.00 | — |
| 2024-09-05 | 9.36 | $10.00 | — |
| 2024-09-04 | 9.36 | $10.00 | — |
| 2024-09-03 | 9.37 | $10.00 | — |
| 2024-08-30 | 9.39 | $10.00 | — |
| 2024-08-29 | 9.44 | $10.00 | — |
| 2024-08-28 | 9.51 | $10.00 | — |
| 2024-08-27 | 9.61 | $10.00 | — |
| 2024-08-26 | 9.74 | $10.00 | — |
| 2024-08-23 | 9.93 | $10.00 | — |
| 2024-08-22 | 10.16 | $10.00 | — |
| 2024-08-21 | 10.46 | $10.00 | 300 |
| 2024-08-20 | 10.83 | $10.00 | 300 |
| 2024-08-19 | 11.29 | $10.00 | 300 |
| 2024-08-16 | 11.86 | $10.00 | 300 |
| 2024-08-15 | 12.56 | $10.00 | 1194 |
| 2024-08-14 | 13.40 | $13.00 | 50 |
| 2024-08-13 | 13.47 | $13.00 | 50 |
| 2024-08-12 | 13.54 | $13.00 | — |
| 2024-08-09 | 13.61 | $13.00 | 50 |
| 2024-08-08 | 13.69 | $13.00 | 50 |
| 2024-08-07 | 13.77 | $13.00 | 50 |
| 2024-08-06 | 13.85 | $13.00 | 50 |
| 2024-08-05 | 13.92 | $13.00 | 50 |
| 2024-08-02 | 14.00 | $13.00 | 50 |
| 2024-08-01 | 14.06 | $13.00 | 50 |
| 2024-07-31 | 14.11 | $13.00 | 50 |
| 2024-07-30 | 14.15 | $13.00 | 50 |
| 2024-07-29 | 14.16 | $13.00 | 50 |
| 2024-07-26 | 14.15 | $13.00 | 50 |
| 2024-07-25 | 14.10 | $13.00 | — |
| 2024-07-24 | 14.00 | $13.00 | — |
| 2024-07-23 | 13.84 | $13.00 | 50 |
| 2024-07-22 | 13.62 | $13.00 | 50 |
| 2024-07-19 | 13.30 | $13.00 | 50 |
| 2024-07-18 | 12.88 | $13.00 | 50 |
| 2024-07-17 | 12.33 | $13.45 | 50 |
| 2024-07-01 | 11.47 | $13.00 | 153 |
| 2024-06-25 | 10.55 | $12.05 | 100 |
| 2024-06-03 | 9.69 | $11.25 | 111 |
| 2024-05-30 | 8.88 | $9.00 | 265 |
| 2024-05-29 | 8.57 | $8.25 | — |
| 2024-05-28 | 8.43 | $8.25 | — |
| 2024-05-24 | 8.23 | $8.25 | 111 |
| 2024-05-23 | 7.97 | $8.10 | — |
| 2024-05-22 | 7.68 | $8.10 | 195 |
| 2024-05-16 | 7.32 | $8.00 | 130 |
| 2024-05-15 | 6.89 | $7.85 | 200 |
| 2024-05-13 | 6.41 | $7.50 | 104 |
| 2024-05-10 | 5.92 | $8.00 | 225 |
| 2024-05-09 | 5.16 | $5.50 | 2465 |
| 2024-05-08 | 5.02 | $5.18 | 456 |
| 2024-05-07 | 4.95 | $4.96 | 200 |
| 2024-05-06 | 4.93 | $4.90 | 132 |
| 2024-05-03 | 4.93 | $4.76 | 4323 |
| 2024-04-30 | 4.98 | $5.15 | 6 |
| 2024-04-29 | 4.90 | $4.75 | 505 |
| 2024-04-03 | 4.94 | $4.74 | 392 |
| 2024-04-01 | 4.99 | $4.85 | 501 |
| 2024-03-28 | 5.01 | $5.02 | 211 |
| 2024-03-27 | 4.98 | $5.10 | 100 |
| 2024-03-25 | 4.92 | $5.25 | 982 |
| 2024-03-22 | 4.80 | $5.60 | 320 |
| 2024-03-21 | 4.54 | $5.70 | 730 |
| 2024-03-19 | 4.19 | $5.00 | 107 |
| 2024-03-15 | 4.00 | $4.55 | 400 |
| 2024-03-08 | 3.90 | $3.75 | 272 |
| 2024-03-07 | 4.05 | $4.00 | 380 |
| 2024-02-27 | 4.16 | $4.20 | 200 |
| 2024-02-26 | 4.23 | $4.22 | — |
| 2024-02-23 | 4.32 | $4.22 | 100 |
| 2024-02-22 | 4.43 | $4.25 | 106 |
| 2024-02-21 | 4.57 | $4.30 | 100 |
| 2024-02-20 | 4.72 | $4.33 | 450 |
| 2024-02-16 | 4.89 | $5.00 | — |
| 2024-02-15 | 4.90 | $5.00 | — |
| 2024-02-14 | 4.91 | $5.00 | — |
| 2024-02-13 | 4.92 | $5.00 | — |
| 2024-02-12 | 4.93 | $5.00 | 2187 |
| 2024-02-09 | 4.96 | $4.25 | 100 |
| 2024-02-08 | 5.22 | $4.91 | 397 |
| 2024-02-07 | 5.34 | $5.25 | — |
| 2024-02-06 | 5.37 | $5.25 | 620 |
| 2024-02-05 | 5.41 | $5.25 | 225 |
| 2024-02-02 | 5.45 | $5.25 | — |
| 2024-02-01 | 5.51 | $5.25 | — |
| 2024-01-31 | 5.57 | $5.25 | 320 |
| 2024-01-30 | 5.64 | $5.55 | — |
| 2024-01-29 | 5.63 | $5.55 | 1776 |
| 2024-01-26 | 5.61 | $5.75 | — |
| 2024-01-25 | 5.52 | $5.75 | 630 |
| 2024-01-24 | 5.41 | $5.50 | 100 |
| 2024-01-23 | 5.35 | $5.25 | 1000 |
| 2024-01-22 | 5.35 | $5.25 | — |
| 2024-01-19 | 5.35 | $5.25 | — |
| 2024-01-18 | 5.34 | $5.25 | — |
| 2024-01-17 | 5.33 | $5.25 | — |
| 2024-01-16 | 5.32 | $5.25 | 100 |
| 2024-01-12 | 5.29 | $5.19 | 600 |
| 2024-01-11 | 5.28 | $5.20 | — |
| 2024-01-10 | 5.25 | $5.20 | — |
| 2024-01-09 | 5.22 | $5.20 | 192 |
| 2024-01-08 | 5.17 | $5.25 | 185 |
| 2024-01-05 | 5.09 | $5.00 | 345 |
| 2024-01-04 | 5.07 | $5.00 | 200 |
| 2024-01-03 | 5.04 | $4.90 | — |
| 2024-01-02 | 5.02 | $4.90 | — |
| 2023-12-29 | 5.00 | $4.90 | — |
| 2023-12-28 | 4.97 | $4.90 | — |
| 2023-12-27 | 4.93 | $4.90 | — |
| 2023-12-26 | 4.88 | $4.90 | — |
| 2023-12-22 | 4.80 | $4.90 | — |
| 2023-12-21 | 4.71 | $4.90 | — |
| 2023-12-20 | 4.59 | $4.90 | 130 |
| 2023-12-19 | 4.44 | $4.75 | — |
| 2023-12-18 | 4.30 | $4.75 | 103 |
| 2023-12-15 | 4.12 | $4.50 | 350 |
| 2023-12-14 | 3.99 | $4.50 | 525 |
| 2023-12-13 | 3.83 | $4.00 | 201 |
| 2023-12-12 | 3.79 | $4.00 | — |
| 2023-12-11 | 3.74 | $4.00 | 164 |
| 2023-12-08 | 3.68 | $3.50 | — |
| 2023-12-07 | 3.76 | $3.50 | — |
| 2023-12-06 | 3.87 | $3.50 | — |
| 2023-12-05 | 4.00 | $3.50 | — |
| 2023-12-04 | 4.15 | $3.50 | 189 |
| 2023-12-01 | 4.34 | $3.55 | 300 |
| 2023-11-30 | 4.55 | $3.50 | 2794 |
| 2023-11-29 | 4.81 | $4.75 | — |
| 2023-11-28 | 4.72 | $4.75 | — |
| 2023-11-27 | 4.61 | $4.75 | — |
| 2023-11-24 | 4.47 | $4.75 | — |
| 2023-11-22 | 4.29 | $4.75 | 300 |
| 2023-11-21 | 4.06 | $4.75 | 100 |
| 2023-11-20 | 3.78 | $4.00 | 425 |
| 2023-11-17 | 3.67 | $3.90 | — |
| 2023-11-16 | 3.56 | $3.90 | — |
| 2023-11-15 | 3.43 | $3.90 | 614 |
| 2023-11-14 | 3.27 | $3.38 | 100 |
| 2023-11-13 | 3.24 | $3.38 | — |
| 2023-11-10 | 3.21 | $3.38 | — |
| 2023-11-09 | 3.16 | $3.38 | 440 |
| 2023-11-08 | 3.10 | $3.25 | — |
| 2023-11-07 | 3.07 | $3.25 | 100 |
| 2023-11-06 | 3.04 | $3.04 | — |
| 2023-11-03 | 3.07 | $3.04 | 100 |
| 2023-11-02 | 3.10 | $3.25 | 500 |
| 2023-11-01 | 3.07 | $3.00 | — |
| 2023-10-31 | 3.12 | $3.00 | — |
| 2023-10-30 | 3.18 | $3.00 | 100 |
| 2023-10-27 | 3.25 | $3.00 | — |
| 2023-10-26 | 3.33 | $3.00 | 100 |
| 2023-10-25 | 3.43 | $3.13 | 100 |
| 2023-10-24 | 3.51 | $3.13 | 250 |
| 2023-10-23 | 3.60 | $3.49 | — |
| 2023-10-20 | 3.59 | $3.49 | 100 |
| 2023-10-19 | 3.57 | $3.41 | 449 |
| 2023-10-18 | 3.57 | $3.49 | — |
| 2023-10-17 | 3.55 | $3.49 | — |
| 2023-10-16 | 3.51 | $3.49 | 100 |
| 2023-10-13 | 3.45 | $3.49 | — |
| 2023-10-12 | 3.38 | $3.49 | 100 |
| 2023-10-11 | 3.28 | $3.25 | 100 |
| 2023-10-10 | 3.24 | $3.25 | 100 |
| 2023-10-09 | 3.18 | $3.25 | — |
| 2023-10-06 | 3.11 | $3.25 | — |
| 2023-10-05 | 3.01 | $3.25 | — |
| 2023-10-04 | 2.88 | $3.25 | 235 |
| 2023-10-03 | 2.73 | $2.99 | 330 |
| 2023-10-02 | 2.62 | $2.50 | — |
| 2023-09-29 | 2.63 | $2.50 | — |
| 2023-09-28 | 2.65 | $2.50 | — |
| 2023-09-27 | 2.67 | $2.50 | — |
| 2023-09-26 | 2.68 | $2.50 | 200 |
| 2023-09-25 | 2.70 | $2.50 | — |
| 2023-09-22 | 2.71 | $2.50 | 696 |
| 2023-09-21 | 2.72 | $2.50 | 260 |
| 2023-09-20 | 2.72 | $2.16 | — |
| 2023-09-19 | 2.83 | $2.16 | — |
| 2023-09-18 | 2.95 | $2.16 | 320 |
| 2023-09-15 | 3.09 | $2.15 | — |
| 2023-09-14 | 3.25 | $2.15 | 400 |
| 2023-09-13 | 3.44 | $3.05 | — |
| 2023-09-12 | 3.37 | $3.05 | — |
| 2023-09-11 | 3.26 | $3.05 | — |
| 2023-09-08 | 3.12 | $3.05 | — |
| 2023-09-07 | 2.93 | $3.05 | — |
| 2023-09-06 | 2.69 | $3.05 | — |
| 2023-09-05 | 2.38 | $3.05 | — |
| 2023-09-01 | 1.99 | $3.05 | 923 |
| 2023-08-31 | 1.51 | $3.05 | 950 |
| 2023-08-30 | 0.92 | $2.24 | 8100 |
| 2023-08-29 | 0.45 | $0.75 | 3000 |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.34 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.36 | $0.35 | 125 |
| 2023-07-19 | 0.36 | $0.36 | — |
| 2023-07-18 | 0.37 | $0.36 | — |
| 2023-07-17 | 0.37 | $0.36 | — |
| 2023-07-14 | 0.38 | $0.36 | — |
| 2023-07-13 | 0.39 | $0.36 | — |
| 2023-07-07 | 0.41 | $0.36 | 206 |
| 2023-07-06 | 0.43 | $0.35 | — |
| 2023-07-05 | 0.45 | $0.35 | — |
| 2023-07-03 | 0.48 | $0.35 | — |
| 2023-06-30 | 0.52 | $0.35 | — |
| 2023-06-14 | 0.56 | $0.35 | 170 |
| 2023-06-13 | 0.61 | $0.60 | — |
| 2023-06-12 | 0.59 | $0.60 | — |
| 2023-06-09 | 0.57 | $0.60 | — |
| 2023-06-08 | 0.54 | $0.60 | — |
| 2023-06-07 | 0.51 | $0.60 | — |
| 2023-05-22 | 0.47 | $0.60 | — |
| 2023-05-19 | 0.41 | $0.60 | 100 |
| 2023-05-18 | 0.35 | $0.40 | 300 |
| 2023-05-17 | 0.34 | $0.35 | — |
| 2023-05-16 | 0.34 | $0.35 | — |
| 2023-05-15 | 0.34 | $0.35 | — |
| 2023-05-12 | 0.34 | $0.35 | — |
| 2023-05-11 | 0.34 | $0.35 | — |
| 2023-05-10 | 0.34 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.36 | $0.35 | — |
| 2023-05-04 | 0.38 | $0.35 | — |
| 2023-05-03 | 0.39 | $0.35 | 314 |
| 2023-05-02 | 0.41 | $0.45 | — |
| 2023-05-01 | 0.41 | $0.45 | — |
| 2023-04-28 | 0.40 | $0.45 | — |
| 2023-04-27 | 0.39 | $0.45 | — |
| 2023-04-26 | 0.39 | $0.45 | — |
| 2023-04-25 | 0.38 | $0.45 | — |
| 2023-04-24 | 0.37 | $0.45 | — |
| 2023-04-21 | 0.37 | $0.45 | — |
| 2023-04-20 | 0.36 | $0.45 | — |
| 2023-04-19 | 0.36 | $0.45 | — |
| 2023-04-18 | 0.35 | $0.45 | — |
| 2023-04-17 | 0.35 | $0.45 | — |
| 2023-04-14 | 0.35 | $0.45 | — |
| 2023-04-13 | 0.35 | $0.45 | 714 |
| 2023-04-12 | 0.35 | $0.45 | — |
| 2023-04-11 | 0.36 | $0.45 | 675 |
| 2023-04-10 | 0.37 | $0.45 | — |
| 2023-04-06 | 0.39 | $0.45 | — |
| 2023-04-05 | 0.42 | $0.45 | 300 |
| 2023-04-04 | 0.45 | $0.46 | — |
| 2023-04-03 | 0.50 | $0.46 | — |
| 2023-03-31 | 0.55 | $0.46 | — |
| 2023-03-30 | 0.62 | $0.46 | — |
| 2023-03-29 | 0.71 | $0.46 | 175 |
| 2023-03-28 | 0.82 | $0.59 | — |
| 2023-03-27 | 0.92 | $0.59 | 2190 |
| 2023-03-24 | 1.04 | $1.09 | 5279 |
| 2023-03-23 | 1.02 | $1.00 | 11506 |
| 2023-03-22 | 1.03 | $1.01 | — |
| 2023-03-21 | 1.04 | $1.01 | — |
| 2023-03-20 | 1.05 | $1.01 | — |
| 2023-03-17 | 1.06 | $1.01 | — |
| 2023-03-16 | 1.08 | $1.01 | 100 |
| 2023-03-15 | 1.09 | $1.08 | — |
| 2023-03-14 | 1.09 | $1.08 | — |
| 2023-03-13 | 1.09 | $1.08 | — |
| 2023-03-10 | 1.09 | $1.08 | — |
| 2023-03-09 | 1.09 | $1.08 | — |
| 2023-03-08 | 1.09 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.07 | $1.08 | — |
| 2023-03-02 | 1.06 | $1.08 | — |
| 2023-03-01 | 1.05 | $1.08 | — |
| 2023-02-28 | 1.04 | $1.08 | — |
| 2023-02-27 | 1.03 | $1.08 | 283 |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.00 | $1.01 | — |
| 2023-02-15 | 1.00 | $1.01 | — |
| 2023-02-14 | 1.00 | $1.01 | — |
| 2023-02-13 | 1.00 | $1.01 | — |
| 2023-02-10 | 1.00 | $1.01 | — |
| 2023-02-09 | 1.00 | $1.01 | — |
| 2023-02-08 | 1.00 | $1.01 | — |
| 2023-02-07 | 1.00 | $1.01 | — |
| 2023-02-06 | 1.00 | $1.01 | — |
| 2023-02-03 | 1.00 | $1.01 | — |
| 2023-02-02 | 0.99 | $1.01 | — |
| 2023-02-01 | 0.99 | $1.01 | — |
| 2023-01-31 | 0.99 | $1.01 | — |
| 2023-01-30 | 0.99 | $1.01 | — |
| 2023-01-27 | 1.00 | $1.01 | — |
| 2023-01-26 | 1.00 | $1.01 | — |
| 2023-01-25 | 1.00 | $1.01 | — |
| 2023-01-24 | 1.00 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.02 | $1.01 | — |
| 2023-01-18 | 1.03 | $1.01 | — |
| 2023-01-17 | 1.04 | $1.01 | — |
| 2023-01-13 | 1.06 | $1.01 | — |
| 2023-01-12 | 1.07 | $1.01 | 100 |
| 2023-01-11 | 1.10 | $1.09 | 110 |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | 700 |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.11 | $1.10 | — |
| 2022-10-21 | 1.11 | $1.10 | — |
| 2022-10-20 | 1.12 | $1.10 | — |
| 2022-10-19 | 1.13 | $1.10 | — |
| 2022-10-18 | 1.13 | $1.10 | — |
| 2022-10-17 | 1.14 | $1.10 | 100 |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.14 | $1.15 | — |
| 2022-10-11 | 1.14 | $1.15 | — |
| 2022-10-10 | 1.13 | $1.15 | — |
| 2022-10-07 | 1.12 | $1.15 | — |
| 2022-10-06 | 1.11 | $1.15 | 100 |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.09 | $1.10 | — |
| 2022-05-24 | 1.09 | $1.10 | — |
| 2022-05-23 | 1.09 | $1.10 | — |
| 2022-05-20 | 1.09 | $1.10 | — |
| 2022-05-19 | 1.09 | $1.10 | — |
| 2022-05-18 | 1.09 | $1.10 | — |
| 2022-05-17 | 1.09 | $1.10 | — |
| 2022-05-16 | 1.09 | $1.10 | — |
| 2022-05-13 | 1.09 | $1.10 | — |
| 2022-05-12 | 1.09 | $1.10 | — |
| 2022-05-11 | 1.09 | $1.10 | — |
| 2022-05-10 | 1.09 | $1.10 | — |
| 2022-05-09 | 1.09 | $1.10 | — |
| 2022-05-06 | 1.09 | $1.10 | — |
| 2022-05-05 | 1.09 | $1.10 | — |
| 2022-05-04 | 1.09 | $1.10 | — |
| 2022-05-03 | 1.09 | $1.10 | — |
| 2022-05-02 | 1.09 | $1.10 | — |
| 2022-04-29 | 1.09 | $1.10 | — |
| 2022-04-28 | 1.09 | $1.10 | — |
| 2022-04-27 | 1.09 | $1.10 | — |
| 2022-04-26 | 1.09 | $1.10 | — |
| 2022-04-25 | 1.08 | $1.10 | — |
| 2022-04-22 | 1.08 | $1.10 | — |
| 2022-04-21 | 1.08 | $1.10 | — |
| 2022-04-20 | 1.08 | $1.10 | — |
| 2022-04-19 | 1.08 | $1.10 | — |
| 2022-04-18 | 1.08 | $1.10 | — |
| 2022-04-14 | 1.08 | $1.10 | — |
| 2022-04-13 | 1.08 | $1.10 | — |
| 2022-04-12 | 1.08 | $1.10 | — |
| 2022-04-11 | 1.08 | $1.10 | — |
| 2022-04-08 | 1.08 | $1.10 | — |
| 2022-04-07 | 1.08 | $1.10 | — |
| 2022-04-06 | 1.08 | $1.10 | — |
| 2022-04-05 | 1.08 | $1.10 | — |
| 2022-04-04 | 1.09 | $1.10 | — |
| 2022-04-01 | 1.09 | $1.10 | — |
| 2022-03-31 | 1.09 | $1.10 | — |
| 2022-03-30 | 1.09 | $1.10 | — |
| 2022-03-29 | 1.09 | $1.10 | — |
| 2022-03-28 | 1.09 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | 1350 |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.11 | $1.10 | — |
| 2022-03-21 | 1.11 | $1.10 | — |
| 2022-03-18 | 1.12 | $1.10 | — |
| 2022-03-17 | 1.12 | $1.10 | — |
| 2022-03-16 | 1.13 | $1.10 | — |
| 2022-03-15 | 1.14 | $1.10 | — |
| 2022-03-14 | 1.15 | $1.10 | — |
| 2022-03-11 | 1.15 | $1.10 | — |
| 2022-03-10 | 1.16 | $1.10 | — |
| 2022-03-09 | 1.17 | $1.10 | — |
| 2022-03-08 | 1.18 | $1.10 | — |
| 2022-03-07 | 1.19 | $1.10 | — |
| 2022-03-04 | 1.20 | $1.10 | — |
| 2022-03-03 | 1.21 | $1.10 | — |
| 2022-03-02 | 1.22 | $1.10 | — |
| 2022-03-01 | 1.23 | $1.10 | — |
| 2022-02-28 | 1.24 | $1.10 | — |
| 2022-02-25 | 1.25 | $1.10 | — |
| 2022-02-24 | 1.26 | $1.10 | — |
| 2022-02-23 | 1.26 | $1.10 | — |
| 2022-02-22 | 1.26 | $1.10 | — |
| 2022-02-18 | 1.26 | $1.10 | — |
| 2022-02-17 | 1.25 | $1.10 | — |
| 2022-02-16 | 1.24 | $1.10 | — |
| 2022-02-15 | 1.21 | $1.10 | — |
| 2022-02-14 | 1.18 | $1.10 | — |
| 2022-02-11 | 1.14 | $1.10 | — |
| 2022-02-10 | 1.08 | $1.10 | — |
| 2022-02-09 | 1.00 | $1.10 | — |
| 2022-02-08 | 0.90 | $1.10 | — |
| 2022-02-07 | 0.78 | $1.10 | — |
| 2022-02-04 | 0.63 | $1.10 | — |
| 2022-02-03 | 0.43 | $1.10 | 100 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.22 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | — |
| 2021-12-29 | 0.23 | $0.20 | — |
| 2021-12-28 | 0.25 | $0.20 | — |
| 2021-12-27 | 0.26 | $0.20 | — |
| 2021-12-23 | 0.28 | $0.20 | 1153 |
| 2021-12-22 | 0.31 | $0.29 | — |
| 2021-12-21 | 0.31 | $0.29 | — |
| 2021-12-20 | 0.31 | $0.29 | — |
| 2021-12-17 | 0.31 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | — |
| 2021-12-15 | 0.31 | $0.29 | — |
| 2021-12-14 | 0.31 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.31 | $0.29 | — |
| 2021-12-08 | 0.31 | $0.29 | — |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.30 | $0.29 | — |
| 2021-12-02 | 0.30 | $0.29 | — |
| 2021-12-01 | 0.30 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.28 | $0.29 | — |
| 2021-11-23 | 0.28 | $0.29 | — |
| 2021-11-22 | 0.27 | $0.29 | — |
| 2021-11-19 | 0.26 | $0.29 | — |
| 2021-11-18 | 0.26 | $0.29 | — |
| 2021-11-17 | 0.25 | $0.29 | — |
| 2021-11-16 | 0.24 | $0.29 | — |
| 2021-11-15 | 0.23 | $0.29 | — |
| 2021-11-12 | 0.22 | $0.29 | — |
| 2021-11-11 | 0.21 | $0.29 | — |
| 2021-11-10 | 0.20 | $0.29 | — |
| 2021-11-09 | 0.18 | $0.29 | — |
| 2021-11-08 | 0.17 | $0.29 | — |
| 2021-11-05 | 0.15 | $0.29 | — |
| 2021-11-04 | 0.14 | $0.29 | — |
| 2021-11-03 | 0.12 | $0.29 | — |
| 2021-11-02 | 0.11 | $0.29 | — |
| 2021-11-01 | 0.09 | $0.29 | — |
| 2021-10-29 | 0.07 | $0.29 | — |
| 2021-10-28 | 0.05 | $0.29 | — |
| 2021-10-27 | 0.04 | $0.29 | — |
| 2021-10-26 | 0.02 | $0.29 | — |
| 2021-10-25 | 0.01 | $0.29 | — |
| 2021-10-22 | -0.01 | $0.29 | 170 |
| 2021-10-21 | -0.01 | $0.20 | — |
| 2021-10-20 | 0.01 | $0.20 | — |
| 2021-10-19 | 0.05 | $0.20 | — |
| 2021-10-18 | 0.10 | $0.20 | — |
| 2021-10-15 | 0.17 | $0.20 | — |
| 2021-10-14 | 0.27 | $0.20 | — |
| 2021-10-13 | 0.39 | $0.20 | — |
| 2021-10-12 | 0.54 | $0.20 | — |
| 2021-10-11 | 0.73 | $0.20 | — |
| 2021-10-08 | 0.96 | $0.20 | — |
| 2021-10-07 | 1.24 | $0.20 | 100 |
| 2021-10-06 | 1.59 | $1.49 | — |
| 2021-10-05 | 1.61 | $1.49 | — |
| 2021-10-04 | 1.62 | $1.49 | — |
| 2021-10-01 | 1.64 | $1.49 | — |
| 2021-09-30 | 1.65 | $1.49 | — |
| 2021-09-29 | 1.67 | $1.49 | — |
| 2021-09-28 | 1.68 | $1.49 | — |
| 2021-09-27 | 1.69 | $1.49 | — |
| 2021-09-24 | 1.71 | $1.49 | — |
| 2021-09-23 | 1.72 | $1.49 | — |
| 2021-09-22 | 1.72 | $1.49 | — |
| 2021-09-21 | 1.72 | $1.49 | — |
| 2021-09-20 | 1.72 | $1.49 | — |
| 2021-09-17 | 1.71 | $1.49 | — |
| 2021-09-16 | 1.69 | $1.49 | — |
| 2021-09-15 | 1.66 | $1.49 | — |
| 2021-09-14 | 1.61 | $1.49 | — |
| 2021-09-13 | 1.55 | $1.49 | — |
| 2021-09-10 | 1.46 | $1.49 | — |
| 2021-09-09 | 1.35 | $1.49 | — |
| 2021-09-08 | 1.21 | $1.49 | — |
| 2021-09-07 | 1.03 | $1.49 | 3906 |
| 2021-09-03 | 0.81 | $1.49 | — |
| 2021-09-02 | 0.54 | $1.49 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | — |
| 2021-08-31 | 0.21 | $0.20 | — |
| 2021-08-30 | 0.21 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.21 | $0.20 | — |
| 2021-08-25 | 0.21 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | — |
| 2021-08-03 | 0.18 | $0.20 | — |
| 2021-08-02 | 0.18 | $0.20 | — |
| 2021-07-30 | 0.18 | $0.20 | — |
| 2021-07-29 | 0.17 | $0.20 | — |
| 2021-07-28 | 0.17 | $0.20 | — |
| 2021-07-27 | 0.17 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.13
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.53
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.13 | $5.55 | 599 |
| 2026-07-23 | 55.57 | $9.80 | — |
| 2026-07-22 | 55.57 | $9.80 | 100 |
| 2026-07-21 | 56.07 | $9.98 | 101 |
| 2026-07-20 | 45.93 | $6.00 | 1995 |
| 2026-07-17 | 91.10 | $15.00 | 200 |
| 2026-07-16 | 89.45 | $13.50 | 225 |
| 2026-07-15 | 88.80 | $13.00 | 303 |
| 2026-07-14 | 94.36 | $13.50 | 110 |
| 2026-07-13 | 94.36 | $13.50 | 368 |
| 2026-07-10 | 93.64 | $12.50 | 610 |
| 2026-07-09 | 79.49 | $6.80 | — |
| 2026-07-08 | 79.49 | $6.80 | 600 |
| 2026-07-07 | 82.39 | $6.90 | 400 |
| 2026-07-06 | 73.74 | $5.95 | 445 |
| 2026-07-02 | 46.27 | $4.91 | 150 |
| 2026-07-01 | 53.42 | $5.05 | 100 |
| 2026-06-30 | 53.42 | $5.05 | 100 |
| 2026-06-29 | 53.42 | $5.05 | 100 |
| 2026-06-26 | 53.42 | $5.05 | 100 |
| 2026-06-25 | 53.42 | $5.05 | 100 |
| 2026-06-24 | 53.42 | $5.05 | 100 |
| 2026-06-23 | 53.42 | $5.05 | 100 |
| 2026-06-22 | 53.42 | $5.05 | 100 |
| 2026-06-18 | 53.42 | $5.05 | 100 |
| 2026-06-17 | 53.42 | $5.05 | 100 |
| 2026-06-16 | 53.42 | $5.05 | 100 |
| 2026-06-15 | 53.42 | $5.05 | 100 |
| 2026-06-12 | 53.42 | $5.05 | 100 |
| 2026-06-11 | 53.42 | $5.05 | 100 |
| 2026-06-10 | 53.42 | $5.05 | 100 |
| 2026-06-09 | 53.42 | $5.05 | 100 |
| 2026-06-08 | 53.42 | $5.05 | — |
| 2026-06-05 | 53.42 | $5.05 | 100 |
| 2026-06-04 | 53.42 | $5.05 | 100 |
| 2026-06-03 | 53.42 | $5.05 | 100 |
| 2026-06-02 | 53.42 | $5.05 | 100 |
| 2026-06-01 | 53.42 | $5.05 | 200 |
| 2026-05-29 | 52.57 | $5.00 | 100 |
| 2026-05-28 | 52.57 | $5.00 | 100 |
| 2026-05-27 | 52.57 | $5.00 | 100 |
| 2026-05-26 | 52.57 | $5.00 | — |
| 2026-05-22 | 52.57 | $5.00 | 100 |
| 2026-05-21 | 52.57 | $5.00 | 100 |
| 2026-05-20 | 52.57 | $5.00 | 100 |
| 2026-05-19 | 52.57 | $5.00 | 100 |
| 2026-05-18 | 52.57 | $5.00 | 100 |
| 2026-05-15 | 52.57 | $5.00 | — |
| 2026-05-14 | 52.57 | $5.00 | 100 |
| 2026-05-13 | 52.57 | $5.00 | — |
| 2026-05-12 | 52.57 | $5.00 | 100 |
| 2026-05-11 | 52.57 | $5.00 | 100 |
| 2026-05-08 | 52.57 | $5.00 | 100 |
| 2026-05-07 | 52.57 | $5.00 | — |
| 2026-05-06 | 52.57 | $5.00 | 260 |
| 2026-05-05 | 55.52 | $5.35 | 100 |
| 2026-05-04 | 53.01 | $5.00 | 200 |
| 2026-05-01 | 33.77 | $3.10 | 300 |
| 2026-04-30 | 62.63 | $5.35 | 100 |
| 2026-04-29 | 62.63 | $5.35 | 100 |
| 2026-04-28 | 62.63 | $5.35 | 100 |
| 2026-04-27 | 62.63 | $5.35 | 100 |
| 2026-04-24 | 62.63 | $5.35 | 100 |
| 2026-04-23 | 62.63 | $5.35 | 100 |
| 2026-04-22 | 62.63 | $5.35 | 100 |
| 2026-04-21 | 62.63 | $5.35 | 100 |
| 2026-04-20 | 62.63 | $5.35 | — |
| 2026-04-17 | 62.63 | $5.35 | 140 |
| 2026-04-16 | 62.54 | $5.34 | 300 |
| 2026-04-15 | 37.74 | $3.50 | 750 |
| 2026-04-14 | 25.82 | $3.03 | 750 |
| 2026-04-13 | 25.82 | $3.03 | 750 |
| 2026-04-10 | 25.82 | $3.03 | 750 |
| 2026-04-09 | 25.82 | $3.03 | 750 |
| 2026-04-08 | 25.82 | $3.03 | 750 |
| 2026-04-07 | 25.82 | $3.03 | 750 |
| 2026-04-06 | 25.82 | $3.03 | 1263 |
| 2026-04-02 | 91.18 | $5.55 | 100 |
| 2026-04-01 | 91.18 | $5.55 | 100 |
| 2026-03-31 | 91.18 | $5.55 | 100 |
| 2026-03-30 | 91.18 | $5.55 | 100 |
| 2026-03-27 | 91.18 | $5.55 | 100 |
| 2026-03-26 | 91.18 | $5.55 | 100 |
| 2026-03-25 | 91.18 | $5.55 | 100 |
| 2026-03-24 | 91.18 | $5.55 | 100 |
| 2026-03-23 | 91.18 | $5.55 | 100 |
| 2026-03-20 | 91.18 | $5.55 | 100 |
| 2026-03-19 | 91.18 | $5.55 | 105 |
| 2026-03-18 | 91.18 | $5.55 | 100 |
| 2026-03-17 | 91.18 | $5.55 | 100 |
| 2026-03-16 | 91.18 | $5.55 | — |
| 2026-03-13 | 91.18 | $5.55 | 100 |
| 2026-03-12 | 91.18 | $5.55 | 100 |
| 2026-03-11 | 91.18 | $5.55 | 100 |
| 2026-03-10 | 91.18 | $5.55 | 100 |
| 2026-03-09 | 91.18 | $5.55 | 100 |
| 2026-03-06 | 72.25 | $3.75 | 100 |
| 2026-03-05 | 72.25 | $3.75 | 100 |
| 2026-03-04 | 72.25 | $3.75 | 100 |
| 2026-03-03 | 72.25 | $3.75 | 791 |
| 2026-03-02 | 13.22 | $3.05 | 100 |
| 2026-02-27 | 13.22 | $3.05 | 100 |
| 2026-02-26 | 13.22 | $3.05 | 100 |
| 2026-02-25 | 13.22 | $3.05 | 100 |
| 2026-02-24 | 13.22 | $3.05 | 100 |
| 2026-02-23 | 13.22 | $3.05 | 100 |
| 2026-02-20 | 13.22 | $3.05 | — |
| 2026-02-19 | 13.22 | $3.05 | — |
| 2026-02-18 | 13.22 | $3.05 | — |
| 2026-02-17 | 13.22 | $3.05 | 100 |
| 2026-02-13 | 13.22 | $3.05 | — |
| 2026-02-12 | 13.22 | $3.05 | — |
| 2026-02-11 | 13.22 | $3.05 | — |
| 2026-02-10 | 13.22 | $3.05 | — |
| 2026-02-09 | 13.22 | $3.05 | — |
| 2026-02-06 | 13.22 | $3.05 | — |
| 2026-02-05 | 13.22 | $3.05 | 100 |
| 2026-02-04 | 13.22 | $3.05 | 100 |
| 2026-02-03 | 13.22 | $3.05 | 100 |
| 2026-02-02 | 13.22 | $3.05 | — |
| 2026-01-30 | 13.22 | $3.05 | — |
| 2026-01-29 | 13.22 | $3.05 | 100 |
| 2026-01-28 | 8.73 | $3.00 | 500 |
| 2026-01-27 | 8.73 | $3.00 | 500 |
| 2026-01-26 | 8.73 | $3.00 | 500 |
| 2026-01-23 | 8.73 | $3.00 | 500 |
| 2026-01-22 | 8.73 | $3.00 | 500 |
| 2026-01-21 | 8.73 | $3.00 | 500 |
| 2026-01-20 | 8.73 | $3.00 | 500 |
| 2026-01-16 | 8.73 | $3.00 | 500 |
| 2026-01-15 | 8.73 | $3.00 | 500 |
| 2026-01-14 | 8.73 | $3.00 | 500 |
| 2026-01-13 | 8.73 | $3.00 | 500 |
| 2026-01-12 | 8.73 | $3.00 | 500 |
| 2026-01-09 | 8.73 | $3.00 | 500 |
| 2026-01-08 | 8.73 | $3.00 | 500 |
| 2026-01-07 | 8.73 | $3.00 | 500 |
| 2026-01-06 | 8.73 | $3.00 | — |
| 2026-01-05 | 8.73 | $3.00 | 500 |
| 2026-01-02 | 8.73 | $3.00 | 500 |
| 2025-12-31 | 8.73 | $3.00 | 500 |
| 2025-12-30 | 39.76 | $5.00 | 500 |
| 2025-12-29 | 39.76 | $5.00 | 500 |
| 2025-12-26 | 39.76 | $5.00 | 500 |
| 2025-12-24 | 39.76 | $5.00 | — |
| 2025-12-23 | 39.76 | $5.00 | 500 |
| 2025-12-22 | 39.76 | $5.00 | 500 |
| 2025-12-19 | 39.76 | $5.00 | 500 |
| 2025-12-18 | 39.76 | $5.00 | 500 |
| 2025-12-17 | 39.76 | $5.00 | 500 |
| 2025-12-16 | 39.76 | $5.00 | 500 |
| 2025-12-15 | 39.76 | $5.00 | — |
| 2025-12-12 | 39.76 | $5.00 | — |
| 2025-12-11 | 39.76 | $5.00 | — |
| 2025-12-10 | 39.76 | $5.00 | — |
| 2025-12-09 | 39.76 | $5.00 | — |
| 2025-12-08 | 39.76 | $5.00 | 500 |
| 2025-12-05 | 39.76 | $5.00 | 500 |
| 2025-12-04 | 39.76 | $5.00 | 500 |
| 2025-12-03 | 39.76 | $5.00 | 500 |
| 2025-12-02 | 39.76 | $5.00 | 500 |
| 2025-12-01 | 39.76 | $5.00 | 500 |
| 2025-11-28 | 39.76 | $5.00 | — |
| 2025-11-26 | 39.76 | $5.00 | 501 |
| 2025-11-25 | 20.14 | $4.55 | — |
| 2025-11-24 | 20.14 | $4.55 | 100 |
| 2025-11-21 | 20.14 | $4.55 | 100 |
| 2025-11-20 | 20.14 | $4.55 | 100 |
| 2025-11-19 | 20.14 | $4.55 | 100 |
| 2025-11-18 | 20.14 | $4.55 | 100 |
| 2025-11-17 | 20.14 | $4.55 | 100 |
| 2025-11-14 | 20.14 | $4.55 | 100 |
| 2025-11-13 | 20.14 | $4.55 | 100 |
| 2025-11-12 | 20.14 | $4.55 | 199 |
| 2025-11-11 | 49.55 | $5.92 | 100 |
| 2025-11-10 | 49.55 | $5.92 | 100 |
| 2025-11-07 | 49.55 | $5.92 | 100 |
| 2025-11-06 | 49.55 | $5.92 | 100 |
| 2025-11-05 | 49.55 | $5.92 | 100 |
| 2025-11-04 | 49.55 | $5.92 | 100 |
| 2025-11-03 | 49.55 | $5.92 | 100 |
| 2025-10-31 | 49.55 | $5.92 | 100 |
| 2025-10-30 | 49.55 | $5.92 | 100 |
| 2025-10-29 | 49.55 | $5.92 | 100 |
| 2025-10-28 | 49.55 | $5.92 | — |
| 2025-10-27 | 49.55 | $5.92 | — |
| 2025-10-24 | 49.55 | $5.92 | — |
| 2025-10-23 | 49.55 | $5.92 | — |
| 2025-10-22 | 49.55 | $5.92 | — |
| 2025-10-21 | 49.55 | $5.92 | — |
| 2025-10-20 | 49.55 | $5.92 | — |
| 2025-10-17 | 49.55 | $5.92 | — |
| 2025-10-16 | 49.55 | $5.92 | — |
| 2025-10-15 | 49.55 | $5.92 | — |
| 2025-10-14 | 49.55 | $5.92 | — |
| 2025-10-13 | 49.55 | $5.92 | — |
| 2025-10-10 | 49.55 | $5.92 | — |
| 2025-10-09 | 49.55 | $5.92 | — |
| 2025-10-08 | 49.55 | $5.92 | 100 |
| 2025-10-07 | 28.97 | $4.94 | — |
| 2025-10-06 | 28.97 | $4.94 | — |
| 2025-10-03 | 28.97 | $4.94 | — |
| 2025-10-02 | 28.97 | $4.94 | — |
| 2025-10-01 | 28.97 | $4.94 | — |
| 2025-09-30 | 28.97 | $4.94 | — |
| 2025-09-29 | 28.97 | $4.94 | — |
| 2025-09-26 | 28.97 | $4.94 | — |
| 2025-09-25 | 28.97 | $4.94 | — |
| 2025-09-24 | 28.97 | $4.94 | 232 |
| 2025-09-23 | 33.77 | $5.51 | — |
| 2025-09-22 | 33.77 | $5.51 | — |
| 2025-09-19 | 33.77 | $5.51 | 105 |
| 2025-09-18 | 31.73 | $5.39 | — |
| 2025-09-17 | 31.73 | $5.39 | — |
| 2025-09-16 | 31.73 | $5.39 | 148 |
| 2025-09-15 | 31.80 | $5.40 | 270 |
| 2025-09-12 | 31.80 | $5.40 | — |
| 2025-09-11 | 31.80 | $5.40 | — |
| 2025-09-10 | 31.80 | $5.40 | — |
| 2025-09-09 | 31.80 | $5.40 | — |
| 2025-09-08 | 31.80 | $5.40 | — |
| 2025-09-05 | 31.80 | $5.40 | 500 |
| 2025-09-04 | 32.09 | $5.46 | — |
| 2025-09-03 | 32.09 | $5.46 | — |
| 2025-09-02 | 32.09 | $5.46 | 230 |
| 2025-08-29 | 32.09 | $5.46 | 460 |
| 2025-08-28 | 31.92 | $5.44 | — |
| 2025-08-27 | 31.92 | $5.44 | 151 |
| 2025-08-26 | 36.57 | $6.55 | 160 |
| 2025-08-25 | 25.85 | $5.39 | 927 |
| 2025-08-22 | 33.26 | $7.00 | 501 |
| 2025-08-21 | 62.22 | $9.75 | 200 |
| 2025-08-20 | 62.22 | $9.75 | 200 |
| 2025-08-19 | 62.22 | $9.75 | 200 |
| 2025-08-18 | 62.22 | $9.75 | — |
| 2025-08-15 | 62.22 | $9.75 | — |
| 2025-08-14 | 62.22 | $9.75 | — |
| 2025-08-13 | 62.22 | $9.75 | — |
| 2025-08-12 | 62.22 | $9.75 | — |
| 2025-08-11 | 62.22 | $9.75 | — |
| 2025-08-08 | 62.22 | $9.75 | — |
| 2025-08-07 | 62.22 | $9.75 | 240 |
| 2025-08-06 | 56.32 | $9.00 | — |
| 2025-08-05 | 56.32 | $9.00 | — |
| 2025-08-04 | 56.32 | $9.00 | 117 |
| 2025-08-01 | 67.24 | $9.91 | — |
| 2025-07-31 | 67.24 | $9.91 | 908 |
| 2025-07-30 | 72.09 | $10.26 | — |
| 2025-07-29 | 72.09 | $10.26 | — |
| 2025-07-28 | 72.09 | $10.26 | 76 |
| 2025-07-25 | 72.09 | $10.26 | — |
| 2025-07-24 | 72.09 | $10.26 | — |
| 2025-07-23 | 72.09 | $10.26 | — |
| 2025-07-22 | 72.09 | $10.26 | — |
| 2025-07-21 | 72.09 | $10.26 | 76 |
| 2025-07-18 | 72.09 | $10.26 | 304 |
| 2025-07-17 | 74.41 | $10.50 | 76 |
| 2025-07-16 | 74.41 | $10.50 | 76 |
| 2025-07-15 | 74.41 | $10.50 | 100 |
| 2025-07-14 | 74.41 | $10.50 | 232 |
| 2025-07-11 | 72.94 | $10.00 | 232 |
| 2025-07-10 | 71.53 | $9.55 | 481 |
| 2025-07-09 | 70.39 | $9.20 | 270 |
| 2025-07-08 | 70.36 | $9.19 | 403 |
| 2025-07-07 | 61.72 | $7.00 | 270 |
| 2025-07-03 | 61.72 | $7.00 | — |
| 2025-07-02 | 61.72 | $7.00 | 346 |
| 2025-07-01 | 59.64 | $6.55 | 1422 |
| 2025-06-30 | 98.49 | $10.00 | 1615 |
| 2025-06-27 | 98.16 | $9.00 | 230 |
| 2025-06-26 | 96.18 | $6.50 | — |
| 2025-06-25 | 96.18 | $6.50 | 12 |
| 2025-06-24 | 96.18 | $6.50 | 281 |
| 2025-06-23 | 93.59 | $5.41 | 1068 |
| 2025-06-20 | 55.91 | $3.96 | — |
| 2025-06-18 | 55.91 | $3.96 | — |
| 2025-06-17 | 55.91 | $3.96 | 72 |
| 2025-06-16 | 55.91 | $3.96 | — |
| 2025-06-13 | 55.91 | $3.96 | — |
| 2025-06-12 | 55.91 | $3.96 | — |
| 2025-06-11 | 55.91 | $3.96 | — |
| 2025-06-10 | 55.91 | $3.96 | — |
| 2025-06-09 | 55.91 | $3.96 | — |
| 2025-06-06 | 55.91 | $3.96 | — |
| 2025-06-05 | 55.91 | $3.96 | — |
| 2025-06-04 | 55.91 | $3.96 | — |
| 2025-06-03 | 55.91 | $3.96 | — |
| 2025-06-02 | 55.91 | $3.96 | — |
| 2025-05-30 | 55.91 | $3.96 | — |
| 2025-05-29 | 55.91 | $3.96 | — |
| 2025-05-28 | 55.91 | $3.96 | — |
| 2025-05-27 | 55.91 | $3.96 | 100 |
| 2025-05-23 | 55.91 | $3.96 | — |
| 2025-05-22 | 55.91 | $3.96 | — |
| 2025-05-21 | 55.91 | $3.96 | — |
| 2025-05-20 | 55.91 | $3.96 | 179 |
| 2025-05-19 | 43.24 | $3.79 | — |
| 2025-05-16 | 43.24 | $3.79 | — |
| 2025-05-15 | 43.24 | $3.79 | 231 |
| 2025-05-14 | 62.14 | $4.00 | — |
| 2025-05-13 | 62.14 | $4.00 | 100 |
| 2025-05-12 | 28.63 | $3.75 | — |
| 2025-05-09 | 28.63 | $3.75 | — |
| 2025-05-08 | 28.63 | $3.75 | — |
| 2025-05-07 | 28.63 | $3.75 | — |
| 2025-05-06 | 28.63 | $3.75 | — |
| 2025-05-05 | 28.63 | $3.75 | — |
| 2025-05-02 | 28.63 | $3.75 | — |
| 2025-05-01 | 28.63 | $3.75 | — |
| 2025-04-30 | 28.63 | $3.75 | 150 |
| 2025-04-29 | 27.01 | $3.74 | — |
| 2025-04-28 | 27.01 | $3.74 | — |
| 2025-04-25 | 27.01 | $3.74 | — |
| 2025-04-24 | 27.01 | $3.74 | — |
| 2025-04-23 | 27.01 | $3.74 | — |
| 2025-04-22 | 27.01 | $3.74 | — |
| 2025-04-21 | 27.01 | $3.74 | — |
| 2025-04-17 | 27.01 | $3.74 | — |
| 2025-04-16 | 27.01 | $3.74 | 250 |
| 2025-04-15 | 45.22 | $4.02 | — |
| 2025-04-14 | 45.22 | $4.02 | — |
| 2025-04-11 | 45.22 | $4.02 | — |
| 2025-04-10 | 45.22 | $4.02 | — |
| 2025-04-09 | 45.22 | $4.02 | — |
| 2025-04-08 | 45.22 | $4.02 | — |
| 2025-04-07 | 45.22 | $4.02 | 100 |
| 2025-04-04 | 45.22 | $4.02 | — |
| 2025-04-03 | 45.22 | $4.02 | — |
| 2025-04-02 | 45.22 | $4.02 | 100 |
| 2025-04-01 | 45.22 | $4.02 | 100 |
| 2025-03-31 | 45.22 | $4.02 | 100 |
| 2025-03-28 | 45.22 | $4.02 | 100 |
| 2025-03-27 | 45.22 | $4.02 | — |
| 2025-03-26 | 45.22 | $4.02 | — |
| 2025-03-25 | 45.22 | $4.02 | — |
| 2025-03-24 | 45.22 | $4.02 | 100 |
| 2025-03-21 | 45.22 | $4.02 | — |
| 2025-03-20 | 45.22 | $4.02 | — |
| 2025-03-19 | 45.22 | $4.02 | 100 |
| 2025-03-18 | 45.22 | $4.02 | 100 |
| 2025-03-17 | 45.22 | $4.02 | 100 |
| 2025-03-14 | 45.22 | $4.02 | 100 |
| 2025-03-13 | 45.22 | $4.02 | — |
| 2025-03-12 | 45.22 | $4.02 | — |
| 2025-03-11 | 45.22 | $4.02 | 100 |
| 2025-03-10 | 45.22 | $4.02 | 100 |
| 2025-03-07 | 45.22 | $4.02 | — |
| 2025-03-06 | 45.22 | $4.02 | — |
| 2025-03-05 | 45.22 | $4.02 | 100 |
| 2025-03-04 | 45.22 | $4.02 | — |
| 2025-03-03 | 45.22 | $4.02 | — |
| 2025-02-28 | 45.22 | $4.02 | — |
| 2025-02-27 | 45.22 | $4.02 | 100 |
| 2025-02-26 | 49.83 | $4.24 | — |
| 2025-02-25 | 49.83 | $4.24 | 100 |
| 2025-02-24 | 49.83 | $4.24 | 100 |
| 2025-02-21 | 49.83 | $4.24 | — |
| 2025-02-20 | 49.83 | $4.24 | — |
| 2025-02-19 | 49.83 | $4.24 | — |
| 2025-02-18 | 49.83 | $4.24 | 100 |
| 2025-02-14 | 49.83 | $4.24 | 100 |
| 2025-02-13 | 49.83 | $4.24 | 100 |
| 2025-02-12 | 49.83 | $4.24 | — |
| 2025-02-11 | 49.83 | $4.24 | 100 |
| 2025-02-10 | 49.83 | $4.24 | 100 |
| 2025-02-07 | 49.83 | $4.24 | 100 |
| 2025-02-06 | 49.83 | $4.24 | — |
| 2025-02-05 | 49.83 | $4.24 | — |
| 2025-02-04 | 49.83 | $4.24 | — |
| 2025-02-03 | 49.83 | $4.24 | — |
| 2025-01-31 | 49.83 | $4.24 | 100 |
| 2025-01-30 | 49.83 | $4.24 | — |
| 2025-01-29 | 49.83 | $4.24 | — |
| 2025-01-28 | 49.83 | $4.24 | — |
| 2025-01-27 | 49.83 | $4.24 | — |
| 2025-01-24 | 49.83 | $4.24 | — |
| 2025-01-23 | 49.83 | $4.24 | 250 |
| 2025-01-22 | 45.87 | $3.70 | 100 |
| 2025-01-21 | 45.87 | $3.70 | — |
| 2025-01-17 | 45.87 | $3.70 | — |
| 2025-01-16 | 45.87 | $3.70 | 100 |
| 2025-01-15 | 45.87 | $3.70 | 100 |
| 2025-01-14 | 45.87 | $3.70 | — |
| 2025-01-13 | 45.87 | $3.70 | 100 |
| 2025-01-10 | 45.87 | $3.70 | 100 |
| 2025-01-08 | 64.70 | $6.70 | 100 |
| 2025-01-07 | 42.14 | $3.70 | — |
| 2025-01-06 | 42.14 | $3.70 | — |
| 2025-01-03 | 42.14 | $3.70 | — |
| 2025-01-02 | 42.14 | $3.70 | 100 |
| 2024-12-31 | 42.14 | $3.70 | — |
| 2024-12-30 | 42.14 | $3.70 | 100 |
| 2024-12-27 | 42.14 | $3.70 | — |
| 2024-12-26 | 75.28 | $6.66 | 130 |
| 2024-12-24 | 2.27 | $3.70 | 200 |
| 2024-12-23 | 2.27 | $3.70 | 200 |
| 2024-12-20 | 2.27 | $3.70 | — |
| 2024-12-19 | 2.27 | $3.70 | 200 |
| 2024-12-18 | 2.27 | $3.70 | 200 |
| 2024-12-17 | 2.27 | $3.70 | 200 |
| 2024-12-16 | 2.27 | $3.70 | 200 |
| 2024-12-13 | 2.27 | $3.70 | 200 |
| 2024-12-12 | 2.27 | $3.70 | 200 |
| 2024-12-11 | 2.27 | $3.70 | — |
| 2024-12-10 | 2.27 | $3.70 | 200 |
| 2024-12-09 | 2.27 | $3.70 | — |
| 2024-12-06 | 2.27 | $3.70 | — |
| 2024-12-05 | 2.27 | $3.70 | 200 |
| 2024-12-04 | 2.27 | $3.70 | 200 |
| 2024-12-03 | 2.27 | $3.70 | — |
| 2024-12-02 | 2.27 | $3.70 | — |
| 2024-11-29 | 2.27 | $3.70 | 200 |
| 2024-11-27 | 2.27 | $3.70 | 200 |
| 2024-11-26 | 2.27 | $3.70 | 200 |
| 2024-11-25 | 2.27 | $3.70 | 200 |
| 2024-11-22 | 2.27 | $3.70 | 200 |
| 2024-11-21 | 2.27 | $3.70 | 200 |
| 2024-11-20 | 2.53 | $4.04 | 200 |
| 2024-11-19 | 2.53 | $4.04 | 270 |
| 2024-11-18 | 3.77 | $5.10 | — |
| 2024-11-15 | 3.77 | $5.10 | — |
| 2024-11-14 | 3.77 | $5.10 | — |
| 2024-11-13 | 3.77 | $5.10 | — |
| 2024-11-12 | 3.77 | $5.10 | — |
| 2024-11-11 | 3.77 | $5.10 | 100 |
| 2024-11-08 | 3.77 | $5.10 | 100 |
| 2024-11-07 | 3.77 | $5.10 | 100 |
| 2024-11-06 | 3.77 | $5.10 | 100 |
| 2024-11-05 | 3.77 | $5.10 | 140 |
| 2024-11-04 | 18.64 | $8.00 | — |
| 2024-11-01 | 18.64 | $8.00 | — |
| 2024-10-31 | 18.64 | $8.00 | — |
| 2024-10-30 | 18.64 | $8.00 | — |
| 2024-10-29 | 18.64 | $8.00 | — |
| 2024-10-28 | 18.64 | $8.00 | — |
| 2024-10-25 | 18.64 | $8.00 | — |
| 2024-10-24 | 18.64 | $8.00 | — |
| 2024-10-23 | 18.64 | $8.00 | — |
| 2024-10-22 | 18.64 | $8.00 | — |
| 2024-10-21 | 18.64 | $8.00 | — |
| 2024-10-18 | 18.64 | $8.00 | — |
| 2024-10-17 | 18.64 | $8.00 | — |
| 2024-10-16 | 18.64 | $8.00 | — |
| 2024-10-15 | 18.64 | $8.00 | — |
| 2024-10-14 | 18.64 | $8.00 | — |
| 2024-10-11 | 18.64 | $8.00 | — |
| 2024-10-10 | 18.64 | $8.00 | — |
| 2024-10-09 | 18.64 | $8.00 | — |
| 2024-10-08 | 18.64 | $8.00 | 290 |
| 2024-10-07 | 18.64 | $8.00 | — |
| 2024-10-04 | 18.64 | $8.00 | — |
| 2024-10-03 | 18.64 | $8.00 | — |
| 2024-10-02 | 18.64 | $8.00 | 290 |
| 2024-10-01 | 18.64 | $8.00 | — |
| 2024-09-30 | 18.64 | $8.00 | 290 |
| 2024-09-27 | 18.64 | $8.00 | — |
| 2024-09-26 | 18.64 | $8.00 | — |
| 2024-09-25 | 18.64 | $8.00 | — |
| 2024-09-24 | 18.64 | $8.00 | — |
| 2024-09-23 | 18.64 | $8.00 | 298 |
| 2024-09-20 | 41.91 | $10.00 | — |
| 2024-09-19 | 41.91 | $10.00 | — |
| 2024-09-18 | 41.91 | $10.00 | — |
| 2024-09-17 | 41.91 | $10.00 | — |
| 2024-09-16 | 41.91 | $10.00 | — |
| 2024-09-13 | 41.91 | $10.00 | — |
| 2024-09-12 | 41.91 | $10.00 | — |
| 2024-09-11 | 41.91 | $10.00 | — |
| 2024-09-10 | 41.91 | $10.00 | — |
| 2024-09-09 | 41.91 | $10.00 | — |
| 2024-09-06 | 41.91 | $10.00 | — |
| 2024-09-05 | 41.91 | $10.00 | — |
| 2024-09-04 | 41.91 | $10.00 | — |
| 2024-09-03 | 41.91 | $10.00 | — |
| 2024-08-30 | 41.91 | $10.00 | — |
| 2024-08-29 | 41.91 | $10.00 | — |
| 2024-08-28 | 41.91 | $10.00 | — |
| 2024-08-27 | 41.91 | $10.00 | — |
| 2024-08-26 | 41.91 | $10.00 | — |
| 2024-08-23 | 41.91 | $10.00 | — |
| 2024-08-22 | 41.91 | $10.00 | — |
| 2024-08-21 | 41.91 | $10.00 | 300 |
| 2024-08-20 | 41.91 | $10.00 | 300 |
| 2024-08-19 | 41.91 | $10.00 | 300 |
| 2024-08-16 | 41.91 | $10.00 | 300 |
| 2024-08-15 | 41.91 | $10.00 | 1194 |
| 2024-08-14 | 82.72 | $13.00 | 50 |
| 2024-08-13 | 82.72 | $13.00 | 50 |
| 2024-08-12 | 82.72 | $13.00 | — |
| 2024-08-09 | 82.72 | $13.00 | 50 |
| 2024-08-08 | 82.72 | $13.00 | 50 |
| 2024-08-07 | 82.72 | $13.00 | 50 |
| 2024-08-06 | 82.72 | $13.00 | 50 |
| 2024-08-05 | 82.72 | $13.00 | 50 |
| 2024-08-02 | 82.72 | $13.00 | 50 |
| 2024-08-01 | 82.72 | $13.00 | 50 |
| 2024-07-31 | 82.72 | $13.00 | 50 |
| 2024-07-30 | 82.72 | $13.00 | 50 |
| 2024-07-29 | 82.72 | $13.00 | 50 |
| 2024-07-26 | 82.72 | $13.00 | 50 |
| 2024-07-25 | 82.72 | $13.00 | — |
| 2024-07-24 | 82.72 | $13.00 | — |
| 2024-07-23 | 82.72 | $13.00 | 50 |
| 2024-07-22 | 82.72 | $13.00 | 50 |
| 2024-07-19 | 82.72 | $13.00 | 50 |
| 2024-07-18 | 82.72 | $13.00 | 50 |
| 2024-07-17 | 87.30 | $13.45 | 50 |
| 2024-07-01 | 86.59 | $13.00 | 153 |
| 2024-06-25 | 84.92 | $12.05 | 100 |
| 2024-06-03 | 83.24 | $11.25 | 111 |
| 2024-05-30 | 76.16 | $9.00 | 265 |
| 2024-05-29 | 72.48 | $8.25 | — |
| 2024-05-28 | 72.48 | $8.25 | — |
| 2024-05-24 | 72.48 | $8.25 | 111 |
| 2024-05-23 | 71.73 | $8.10 | — |
| 2024-05-22 | 71.73 | $8.10 | 195 |
| 2024-05-16 | 71.26 | $8.00 | 130 |
| 2024-05-15 | 70.57 | $7.85 | 200 |
| 2024-05-13 | 68.89 | $7.50 | 104 |
| 2024-05-10 | 74.65 | $8.00 | 225 |
| 2024-05-09 | 57.95 | $5.50 | 2465 |
| 2024-05-08 | 54.28 | $5.18 | 456 |
| 2024-05-07 | 51.53 | $4.96 | 200 |
| 2024-05-06 | 50.76 | $4.90 | 132 |
| 2024-05-03 | 48.96 | $4.76 | 4323 |
| 2024-04-30 | 54.19 | $5.15 | 6 |
| 2024-04-29 | 48.87 | $4.75 | 505 |
| 2024-04-03 | 48.72 | $4.74 | 392 |
| 2024-04-01 | 50.18 | $4.85 | 501 |
| 2024-03-28 | 52.47 | $5.02 | 211 |
| 2024-03-27 | 53.57 | $5.10 | 100 |
| 2024-03-25 | 55.64 | $5.25 | 982 |
| 2024-03-22 | 60.85 | $5.60 | 320 |
| 2024-03-21 | 62.43 | $5.70 | 730 |
| 2024-03-19 | 54.55 | $5.00 | 107 |
| 2024-03-15 | 47.87 | $4.55 | 400 |
| 2024-03-08 | 30.66 | $3.75 | 272 |
| 2024-03-07 | 33.99 | $4.00 | 380 |
| 2024-02-27 | 37.05 | $4.20 | 200 |
| 2024-02-26 | 37.37 | $4.22 | — |
| 2024-02-23 | 37.37 | $4.22 | 100 |
| 2024-02-22 | 37.81 | $4.25 | 106 |
| 2024-02-21 | 38.53 | $4.30 | 100 |
| 2024-02-20 | 38.95 | $4.33 | 450 |
| 2024-02-16 | 50.80 | $5.00 | — |
| 2024-02-15 | 50.80 | $5.00 | — |
| 2024-02-14 | 50.80 | $5.00 | — |
| 2024-02-13 | 50.80 | $5.00 | — |
| 2024-02-12 | 50.80 | $5.00 | 2187 |
| 2024-02-09 | 33.21 | $4.25 | 100 |
| 2024-02-08 | 47.37 | $4.91 | 397 |
| 2024-02-07 | 59.85 | $5.25 | — |
| 2024-02-06 | 59.85 | $5.25 | 620 |
| 2024-02-05 | 59.85 | $5.25 | 225 |
| 2024-02-02 | 59.85 | $5.25 | — |
| 2024-02-01 | 59.85 | $5.25 | — |
| 2024-01-31 | 59.85 | $5.25 | 320 |
| 2024-01-30 | 72.20 | $5.55 | — |
| 2024-01-29 | 72.20 | $5.55 | 1776 |
| 2024-01-26 | 82.43 | $5.75 | — |
| 2024-01-25 | 82.43 | $5.75 | 630 |
| 2024-01-24 | 79.08 | $5.50 | 100 |
| 2024-01-23 | 74.47 | $5.25 | 1000 |
| 2024-01-22 | 74.47 | $5.25 | — |
| 2024-01-19 | 74.47 | $5.25 | — |
| 2024-01-18 | 74.47 | $5.25 | — |
| 2024-01-17 | 74.47 | $5.25 | — |
| 2024-01-16 | 74.47 | $5.25 | 100 |
| 2024-01-12 | 73.43 | $5.19 | 600 |
| 2024-01-11 | 73.91 | $5.20 | — |
| 2024-01-10 | 73.91 | $5.20 | — |
| 2024-01-09 | 73.91 | $5.20 | 192 |
| 2024-01-08 | 76.01 | $5.25 | 185 |
| 2024-01-05 | 72.26 | $5.00 | 345 |
| 2024-01-04 | 72.26 | $5.00 | 200 |
| 2024-01-03 | 70.61 | $4.90 | — |
| 2024-01-02 | 70.61 | $4.90 | — |
| 2023-12-29 | 70.61 | $4.90 | — |
| 2023-12-28 | 70.61 | $4.90 | — |
| 2023-12-27 | 70.61 | $4.90 | — |
| 2023-12-26 | 70.61 | $4.90 | — |
| 2023-12-22 | 70.61 | $4.90 | — |
| 2023-12-21 | 70.61 | $4.90 | — |
| 2023-12-20 | 70.61 | $4.90 | 130 |
| 2023-12-19 | 68.84 | $4.75 | — |
| 2023-12-18 | 68.84 | $4.75 | 103 |
| 2023-12-15 | 65.76 | $4.50 | 350 |
| 2023-12-14 | 65.76 | $4.50 | 525 |
| 2023-12-13 | 58.31 | $4.00 | 201 |
| 2023-12-12 | 58.31 | $4.00 | — |
| 2023-12-11 | 58.31 | $4.00 | 164 |
| 2023-12-08 | 48.75 | $3.50 | — |
| 2023-12-07 | 48.75 | $3.50 | — |
| 2023-12-06 | 48.75 | $3.50 | — |
| 2023-12-05 | 48.75 | $3.50 | — |
| 2023-12-04 | 48.75 | $3.50 | 189 |
| 2023-12-01 | 49.63 | $3.55 | 300 |
| 2023-11-30 | 48.75 | $3.50 | 2794 |
| 2023-11-29 | 83.30 | $4.75 | — |
| 2023-11-28 | 83.30 | $4.75 | — |
| 2023-11-27 | 83.30 | $4.75 | — |
| 2023-11-24 | 83.30 | $4.75 | — |
| 2023-11-22 | 83.30 | $4.75 | 300 |
| 2023-11-21 | 83.30 | $4.75 | 100 |
| 2023-11-20 | 75.70 | $4.00 | 425 |
| 2023-11-17 | 74.22 | $3.90 | — |
| 2023-11-16 | 74.22 | $3.90 | — |
| 2023-11-15 | 74.22 | $3.90 | 614 |
| 2023-11-14 | 64.56 | $3.38 | 100 |
| 2023-11-13 | 64.56 | $3.38 | — |
| 2023-11-10 | 64.56 | $3.38 | — |
| 2023-11-09 | 64.56 | $3.38 | 440 |
| 2023-11-08 | 61.63 | $3.25 | — |
| 2023-11-07 | 61.63 | $3.25 | 100 |
| 2023-11-06 | 56.38 | $3.04 | — |
| 2023-11-03 | 56.38 | $3.04 | 100 |
| 2023-11-02 | 64.33 | $3.25 | 500 |
| 2023-11-01 | 57.56 | $3.00 | — |
| 2023-10-31 | 57.56 | $3.00 | — |
| 2023-10-30 | 57.56 | $3.00 | 100 |
| 2023-10-27 | 57.56 | $3.00 | — |
| 2023-10-26 | 57.56 | $3.00 | 100 |
| 2023-10-25 | 62.32 | $3.13 | 100 |
| 2023-10-24 | 62.32 | $3.13 | 250 |
| 2023-10-23 | 78.53 | $3.49 | — |
| 2023-10-20 | 78.53 | $3.49 | 100 |
| 2023-10-19 | 77.39 | $3.41 | 449 |
| 2023-10-18 | 81.51 | $3.49 | — |
| 2023-10-17 | 81.51 | $3.49 | — |
| 2023-10-16 | 81.51 | $3.49 | 100 |
| 2023-10-13 | 81.51 | $3.49 | — |
| 2023-10-12 | 81.51 | $3.49 | 100 |
| 2023-10-11 | 78.81 | $3.25 | 100 |
| 2023-10-10 | 78.81 | $3.25 | 100 |
| 2023-10-09 | 78.81 | $3.25 | — |
| 2023-10-06 | 78.81 | $3.25 | — |
| 2023-10-05 | 78.81 | $3.25 | — |
| 2023-10-04 | 78.81 | $3.25 | 235 |
| 2023-10-03 | 76.01 | $2.99 | 330 |
| 2023-10-02 | 68.59 | $2.50 | — |
| 2023-09-29 | 68.59 | $2.50 | — |
| 2023-09-28 | 68.59 | $2.50 | — |
| 2023-09-27 | 68.59 | $2.50 | — |
| 2023-09-26 | 68.59 | $2.50 | 200 |
| 2023-09-25 | 68.59 | $2.50 | — |
| 2023-09-22 | 68.59 | $2.50 | 696 |
| 2023-09-21 | 68.59 | $2.50 | 260 |
| 2023-09-20 | 63.38 | $2.16 | — |
| 2023-09-19 | 63.38 | $2.16 | — |
| 2023-09-18 | 63.38 | $2.16 | 320 |
| 2023-09-15 | 63.22 | $2.15 | — |
| 2023-09-14 | 63.22 | $2.15 | 400 |
| 2023-09-13 | 96.00 | $3.05 | — |
| 2023-09-12 | 96.00 | $3.05 | — |
| 2023-09-11 | 96.00 | $3.05 | — |
| 2023-09-08 | 96.00 | $3.05 | — |
| 2023-09-07 | 96.00 | $3.05 | — |
| 2023-09-06 | 96.00 | $3.05 | — |
| 2023-09-05 | 96.00 | $3.05 | — |
| 2023-09-01 | 96.00 | $3.05 | 923 |
| 2023-08-31 | 96.00 | $3.05 | 950 |
| 2023-08-30 | 94.34 | $2.24 | 8100 |
| 2023-08-29 | 79.15 | $0.75 | 3000 |
| 2023-08-28 | 34.28 | $0.35 | — |
| 2023-08-25 | 34.28 | $0.35 | — |
| 2023-08-24 | 34.28 | $0.35 | — |
| 2023-08-23 | 34.28 | $0.35 | — |
| 2023-08-22 | 34.28 | $0.35 | — |
| 2023-08-15 | 34.28 | $0.35 | — |
| 2023-08-14 | 34.28 | $0.35 | — |
| 2023-08-11 | 34.28 | $0.35 | — |
| 2023-08-10 | 34.28 | $0.35 | — |
| 2023-08-09 | 34.28 | $0.35 | — |
| 2023-07-20 | 34.28 | $0.35 | 125 |
| 2023-07-19 | 35.36 | $0.36 | — |
| 2023-07-18 | 35.36 | $0.36 | — |
| 2023-07-17 | 35.36 | $0.36 | — |
| 2023-07-14 | 35.36 | $0.36 | — |
| 2023-07-13 | 35.36 | $0.36 | — |
| 2023-07-07 | 35.36 | $0.36 | 206 |
| 2023-07-06 | 33.82 | $0.35 | — |
| 2023-07-05 | 33.82 | $0.35 | — |
| 2023-07-03 | 33.82 | $0.35 | — |
| 2023-06-30 | 33.82 | $0.35 | — |
| 2023-06-14 | 33.82 | $0.35 | 170 |
| 2023-06-13 | 62.63 | $0.60 | — |
| 2023-06-12 | 62.63 | $0.60 | — |
| 2023-06-09 | 62.63 | $0.60 | — |
| 2023-06-08 | 62.63 | $0.60 | — |
| 2023-06-07 | 62.63 | $0.60 | — |
| 2023-05-22 | 62.63 | $0.60 | — |
| 2023-05-19 | 62.63 | $0.60 | 100 |
| 2023-05-18 | 28.72 | $0.40 | 300 |
| 2023-05-17 | 9.12 | $0.35 | — |
| 2023-05-16 | 9.12 | $0.35 | — |
| 2023-05-15 | 9.12 | $0.35 | — |
| 2023-05-12 | 9.12 | $0.35 | — |
| 2023-05-11 | 9.12 | $0.35 | — |
| 2023-05-10 | 9.12 | $0.35 | — |
| 2023-05-09 | 9.12 | $0.35 | — |
| 2023-05-08 | 9.12 | $0.35 | — |
| 2023-05-05 | 9.12 | $0.35 | — |
| 2023-05-04 | 9.12 | $0.35 | — |
| 2023-05-03 | 9.12 | $0.35 | 314 |
| 2023-05-02 | 13.28 | $0.45 | — |
| 2023-05-01 | 13.28 | $0.45 | — |
| 2023-04-28 | 13.28 | $0.45 | — |
| 2023-04-27 | 13.28 | $0.45 | — |
| 2023-04-26 | 13.28 | $0.45 | — |
| 2023-04-25 | 13.28 | $0.45 | — |
| 2023-04-24 | 13.28 | $0.45 | — |
| 2023-04-21 | 13.28 | $0.45 | — |
| 2023-04-20 | 13.28 | $0.45 | — |
| 2023-04-19 | 13.28 | $0.45 | — |
| 2023-04-18 | 13.28 | $0.45 | — |
| 2023-04-17 | 13.28 | $0.45 | — |
| 2023-04-14 | 13.28 | $0.45 | — |
| 2023-04-13 | 13.28 | $0.45 | 714 |
| 2023-04-12 | 13.28 | $0.45 | — |
| 2023-04-11 | 13.28 | $0.45 | 675 |
| 2023-04-10 | 13.28 | $0.45 | — |
| 2023-04-06 | 13.28 | $0.45 | — |
| 2023-04-05 | 13.28 | $0.45 | 300 |
| 2023-04-04 | 13.52 | $0.46 | — |
| 2023-04-03 | 13.52 | $0.46 | — |
| 2023-03-31 | 13.52 | $0.46 | — |
| 2023-03-30 | 13.52 | $0.46 | — |
| 2023-03-29 | 13.52 | $0.46 | 175 |
| 2023-03-28 | 16.33 | $0.59 | — |
| 2023-03-27 | 16.33 | $0.59 | 2190 |
| 2023-03-24 | 63.02 | $1.09 | 5279 |
| 2023-03-23 | 27.96 | $1.00 | 11506 |
| 2023-03-22 | 31.07 | $1.01 | — |
| 2023-03-21 | 31.07 | $1.01 | — |
| 2023-03-20 | 31.07 | $1.01 | — |
| 2023-03-17 | 31.07 | $1.01 | — |
| 2023-03-16 | 31.07 | $1.01 | 100 |
| 2023-03-15 | 78.12 | $1.08 | — |
| 2023-03-14 | 78.12 | $1.08 | — |
| 2023-03-13 | 78.12 | $1.08 | — |
| 2023-03-10 | 78.12 | $1.08 | — |
| 2023-03-09 | 78.12 | $1.08 | — |
| 2023-03-08 | 78.12 | $1.08 | — |
| 2023-03-07 | 78.12 | $1.08 | — |
| 2023-03-06 | 78.12 | $1.08 | — |
| 2023-03-03 | 78.12 | $1.08 | — |
| 2023-03-02 | 78.12 | $1.08 | — |
| 2023-03-01 | 78.12 | $1.08 | — |
| 2023-02-28 | 78.12 | $1.08 | — |
| 2023-02-27 | 78.12 | $1.08 | 283 |
| 2023-02-24 | 1.73 | $1.01 | — |
| 2023-02-23 | 1.73 | $1.01 | — |
| 2023-02-22 | 1.73 | $1.01 | — |
| 2023-02-21 | 1.73 | $1.01 | — |
| 2023-02-17 | 1.73 | $1.01 | — |
| 2023-02-16 | 1.73 | $1.01 | — |
| 2023-02-15 | 1.73 | $1.01 | — |
| 2023-02-14 | 1.73 | $1.01 | — |
| 2023-02-13 | 1.73 | $1.01 | — |
| 2023-02-10 | 1.73 | $1.01 | — |
| 2023-02-09 | 1.73 | $1.01 | — |
| 2023-02-08 | 1.73 | $1.01 | — |
| 2023-02-07 | 1.73 | $1.01 | — |
| 2023-02-06 | 1.73 | $1.01 | — |
| 2023-02-03 | 1.73 | $1.01 | — |
| 2023-02-02 | 1.73 | $1.01 | — |
| 2023-02-01 | 1.73 | $1.01 | — |
| 2023-01-31 | 1.73 | $1.01 | — |
| 2023-01-30 | 1.73 | $1.01 | — |
| 2023-01-27 | 1.73 | $1.01 | — |
| 2023-01-26 | 1.73 | $1.01 | — |
| 2023-01-25 | 1.73 | $1.01 | — |
| 2023-01-24 | 1.73 | $1.01 | — |
| 2023-01-23 | 1.73 | $1.01 | — |
| 2023-01-20 | 1.73 | $1.01 | — |
| 2023-01-19 | 1.73 | $1.01 | — |
| 2023-01-18 | 1.73 | $1.01 | — |
| 2023-01-17 | 1.73 | $1.01 | — |
| 2023-01-13 | 1.73 | $1.01 | — |
| 2023-01-12 | 1.73 | $1.01 | 100 |
| 2023-01-11 | 12.03 | $1.09 | 110 |
| 2023-01-10 | 41.19 | $1.10 | — |
| 2023-01-09 | 41.19 | $1.10 | — |
| 2023-01-06 | 41.19 | $1.10 | — |
| 2023-01-05 | 41.19 | $1.10 | — |
| 2023-01-04 | 41.19 | $1.10 | — |
| 2023-01-03 | 41.19 | $1.10 | — |
| 2022-12-30 | 41.19 | $1.10 | — |
| 2022-12-29 | 41.19 | $1.10 | — |
| 2022-12-28 | 41.19 | $1.10 | — |
| 2022-12-27 | 41.19 | $1.10 | 700 |
| 2022-12-23 | 41.19 | $1.10 | — |
| 2022-12-22 | 41.19 | $1.10 | — |
| 2022-12-21 | 41.19 | $1.10 | — |
| 2022-12-20 | 41.19 | $1.10 | — |
| 2022-12-19 | 41.19 | $1.10 | — |
| 2022-12-16 | 41.19 | $1.10 | — |
| 2022-12-15 | 41.19 | $1.10 | — |
| 2022-12-14 | 41.19 | $1.10 | — |
| 2022-12-13 | 41.19 | $1.10 | — |
| 2022-12-12 | 41.19 | $1.10 | — |
| 2022-12-09 | 41.19 | $1.10 | — |
| 2022-12-08 | 41.19 | $1.10 | — |
| 2022-12-07 | 41.19 | $1.10 | — |
| 2022-12-06 | 41.19 | $1.10 | — |
| 2022-12-05 | 41.19 | $1.10 | — |
| 2022-12-02 | 41.19 | $1.10 | — |
| 2022-12-01 | 41.19 | $1.10 | — |
| 2022-11-30 | 41.19 | $1.10 | — |
| 2022-11-29 | 41.19 | $1.10 | — |
| 2022-11-28 | 41.19 | $1.10 | — |
| 2022-11-25 | 41.19 | $1.10 | — |
| 2022-11-23 | 41.19 | $1.10 | — |
| 2022-11-22 | 41.19 | $1.10 | — |
| 2022-11-21 | 41.19 | $1.10 | — |
| 2022-11-18 | 41.19 | $1.10 | — |
| 2022-11-17 | 41.19 | $1.10 | — |
| 2022-11-16 | 41.19 | $1.10 | — |
| 2022-11-15 | 41.19 | $1.10 | — |
| 2022-11-14 | 41.19 | $1.10 | — |
| 2022-11-11 | 41.19 | $1.10 | — |
| 2022-11-10 | 41.19 | $1.10 | — |
| 2022-11-09 | 41.19 | $1.10 | — |
| 2022-11-08 | 41.19 | $1.10 | — |
| 2022-11-07 | 41.19 | $1.10 | — |
| 2022-11-04 | 41.19 | $1.10 | — |
| 2022-11-03 | 41.19 | $1.10 | — |
| 2022-11-02 | 41.19 | $1.10 | — |
| 2022-11-01 | 41.19 | $1.10 | — |
| 2022-10-31 | 41.19 | $1.10 | — |
| 2022-10-28 | 41.19 | $1.10 | — |
| 2022-10-27 | 41.19 | $1.10 | — |
| 2022-10-26 | 41.19 | $1.10 | — |
| 2022-10-25 | 41.19 | $1.10 | — |
| 2022-10-24 | 41.19 | $1.10 | — |
| 2022-10-21 | 41.19 | $1.10 | — |
| 2022-10-20 | 41.19 | $1.10 | — |
| 2022-10-19 | 41.19 | $1.10 | — |
| 2022-10-18 | 41.19 | $1.10 | — |
| 2022-10-17 | 41.19 | $1.10 | 100 |
| 2022-10-14 | 99.99 | $1.15 | — |
| 2022-10-13 | 99.99 | $1.15 | — |
| 2022-10-12 | 99.99 | $1.15 | — |
| 2022-10-11 | 99.99 | $1.15 | — |
| 2022-10-10 | 99.99 | $1.15 | — |
| 2022-10-07 | 99.99 | $1.15 | — |
| 2022-10-06 | 99.99 | $1.15 | 100 |
| 2022-10-05 | 95.63 | $1.10 | — |
| 2022-10-04 | 95.63 | $1.10 | — |
| 2022-10-03 | 95.63 | $1.10 | — |
| 2022-09-30 | 95.63 | $1.10 | — |
| 2022-09-29 | 95.63 | $1.10 | — |
| 2022-09-28 | 95.63 | $1.10 | — |
| 2022-09-27 | 95.63 | $1.10 | — |
| 2022-09-26 | 95.63 | $1.10 | — |
| 2022-09-23 | 95.63 | $1.10 | — |
| 2022-09-22 | 95.63 | $1.10 | — |
| 2022-09-21 | 95.63 | $1.10 | — |
| 2022-09-20 | 95.63 | $1.10 | — |
| 2022-09-19 | 95.63 | $1.10 | — |
| 2022-09-16 | 95.63 | $1.10 | — |
| 2022-09-15 | 95.63 | $1.10 | — |
| 2022-09-14 | 95.63 | $1.10 | — |
| 2022-09-13 | 95.63 | $1.10 | — |
| 2022-09-12 | 95.63 | $1.10 | — |
| 2022-09-09 | 95.63 | $1.10 | — |
| 2022-09-08 | 95.63 | $1.10 | — |
| 2022-09-07 | 95.63 | $1.10 | — |
| 2022-09-06 | 95.63 | $1.10 | — |
| 2022-09-02 | 95.63 | $1.10 | — |
| 2022-09-01 | 95.63 | $1.10 | — |
| 2022-08-31 | 95.63 | $1.10 | — |
| 2022-08-30 | 95.63 | $1.10 | — |
| 2022-08-29 | 95.63 | $1.10 | — |
| 2022-08-26 | 95.63 | $1.10 | — |
| 2022-08-25 | 95.63 | $1.10 | — |
| 2022-08-24 | 95.63 | $1.10 | — |
| 2022-08-23 | 95.63 | $1.10 | — |
| 2022-08-22 | 95.63 | $1.10 | — |
| 2022-08-19 | 95.63 | $1.10 | — |
| 2022-08-18 | 95.63 | $1.10 | — |
| 2022-08-17 | 95.63 | $1.10 | — |
| 2022-08-16 | 95.63 | $1.10 | — |
| 2022-08-15 | 95.63 | $1.10 | — |
| 2022-08-12 | 95.63 | $1.10 | — |
| 2022-08-11 | 95.63 | $1.10 | — |
| 2022-08-10 | 95.63 | $1.10 | — |
| 2022-08-09 | 95.63 | $1.10 | — |
| 2022-08-08 | 95.63 | $1.10 | — |
| 2022-08-05 | 95.63 | $1.10 | — |
| 2022-08-04 | 95.63 | $1.10 | — |
| 2022-08-03 | 95.63 | $1.10 | — |
| 2022-08-02 | 95.63 | $1.10 | — |
| 2022-08-01 | 95.63 | $1.10 | — |
| 2022-07-29 | 95.63 | $1.10 | — |
| 2022-07-28 | 95.63 | $1.10 | — |
| 2022-07-27 | 95.63 | $1.10 | — |
| 2022-07-26 | 95.63 | $1.10 | — |
| 2022-07-25 | 95.63 | $1.10 | — |
| 2022-07-22 | 95.63 | $1.10 | — |
| 2022-07-21 | 95.63 | $1.10 | — |
| 2022-07-20 | 95.63 | $1.10 | — |
| 2022-07-19 | 95.63 | $1.10 | — |
| 2022-07-18 | 95.63 | $1.10 | — |
| 2022-07-15 | 95.63 | $1.10 | — |
| 2022-07-14 | 95.63 | $1.10 | — |
| 2022-07-13 | 95.63 | $1.10 | — |
| 2022-07-12 | 95.63 | $1.10 | — |
| 2022-07-11 | 95.63 | $1.10 | — |
| 2022-07-08 | 95.63 | $1.10 | — |
| 2022-07-07 | 95.63 | $1.10 | — |
| 2022-07-06 | 95.63 | $1.10 | — |
| 2022-07-05 | 95.63 | $1.10 | — |
| 2022-07-01 | 95.63 | $1.10 | — |
| 2022-06-30 | 95.63 | $1.10 | — |
| 2022-06-29 | 95.63 | $1.10 | — |
| 2022-06-28 | 95.63 | $1.10 | — |
| 2022-06-27 | 95.63 | $1.10 | — |
| 2022-06-24 | 95.63 | $1.10 | — |
| 2022-06-23 | 95.63 | $1.10 | — |
| 2022-06-22 | 95.63 | $1.10 | — |
| 2022-06-21 | 95.63 | $1.10 | — |
| 2022-06-17 | 95.63 | $1.10 | — |
| 2022-06-16 | 95.63 | $1.10 | — |
| 2022-06-15 | 95.63 | $1.10 | — |
| 2022-06-14 | 95.63 | $1.10 | — |
| 2022-06-13 | 95.63 | $1.10 | — |
| 2022-06-10 | 95.63 | $1.10 | — |
| 2022-06-09 | 95.63 | $1.10 | — |
| 2022-06-08 | 95.63 | $1.10 | — |
| 2022-06-07 | 95.63 | $1.10 | — |
| 2022-06-06 | 95.63 | $1.10 | — |
| 2022-06-03 | 95.63 | $1.10 | — |
| 2022-06-02 | 95.63 | $1.10 | — |
| 2022-06-01 | 95.63 | $1.10 | — |
| 2022-05-31 | 95.63 | $1.10 | — |
| 2022-05-27 | 95.63 | $1.10 | — |
| 2022-05-26 | 95.63 | $1.10 | — |
| 2022-05-25 | 95.63 | $1.10 | — |
| 2022-05-24 | 95.63 | $1.10 | — |
| 2022-05-23 | 95.63 | $1.10 | — |
| 2022-05-20 | 95.63 | $1.10 | — |
| 2022-05-19 | 95.63 | $1.10 | — |
| 2022-05-18 | 95.63 | $1.10 | — |
| 2022-05-17 | 95.63 | $1.10 | — |
| 2022-05-16 | 95.63 | $1.10 | — |
| 2022-05-13 | 95.63 | $1.10 | — |
| 2022-05-12 | 95.63 | $1.10 | — |
| 2022-05-11 | 95.63 | $1.10 | — |
| 2022-05-10 | 95.63 | $1.10 | — |
| 2022-05-09 | 95.63 | $1.10 | — |
| 2022-05-06 | 95.63 | $1.10 | — |
| 2022-05-05 | 95.63 | $1.10 | — |
| 2022-05-04 | 95.63 | $1.10 | — |
| 2022-05-03 | 95.63 | $1.10 | — |
| 2022-05-02 | 95.63 | $1.10 | — |
| 2022-04-29 | 95.63 | $1.10 | — |
| 2022-04-28 | 95.63 | $1.10 | — |
| 2022-04-27 | 95.63 | $1.10 | — |
| 2022-04-26 | 95.63 | $1.10 | — |
| 2022-04-25 | 95.63 | $1.10 | — |
| 2022-04-22 | 95.63 | $1.10 | — |
| 2022-04-21 | 95.63 | $1.10 | — |
| 2022-04-20 | 95.63 | $1.10 | — |
| 2022-04-19 | 95.63 | $1.10 | — |
| 2022-04-18 | 95.63 | $1.10 | — |
| 2022-04-14 | 95.63 | $1.10 | — |
| 2022-04-13 | 95.63 | $1.10 | — |
| 2022-04-12 | 95.63 | $1.10 | — |
| 2022-04-11 | 95.63 | $1.10 | — |
| 2022-04-08 | 95.63 | $1.10 | — |
| 2022-04-07 | 95.63 | $1.10 | — |
| 2022-04-06 | 95.63 | $1.10 | — |
| 2022-04-05 | 95.63 | $1.10 | — |
| 2022-04-04 | 95.63 | $1.10 | — |
| 2022-04-01 | 95.63 | $1.10 | — |
| 2022-03-31 | 95.63 | $1.10 | — |
| 2022-03-30 | 95.63 | $1.10 | — |
| 2022-03-29 | 95.63 | $1.10 | — |
| 2022-03-28 | 95.63 | $1.10 | — |
| 2022-03-25 | 95.63 | $1.10 | 1350 |
| 2022-03-24 | 95.63 | $1.10 | — |
| 2022-03-23 | 95.63 | $1.10 | — |
| 2022-03-22 | 95.63 | $1.10 | — |
| 2022-03-21 | 95.63 | $1.10 | — |
| 2022-03-18 | 95.63 | $1.10 | — |
| 2022-03-17 | 95.63 | $1.10 | — |
| 2022-03-16 | 95.63 | $1.10 | — |
| 2022-03-15 | 95.63 | $1.10 | — |
| 2022-03-14 | 95.63 | $1.10 | — |
| 2022-03-11 | 95.63 | $1.10 | — |
| 2022-03-10 | 95.63 | $1.10 | — |
| 2022-03-09 | 95.63 | $1.10 | — |
| 2022-03-08 | 95.63 | $1.10 | — |
| 2022-03-07 | 95.63 | $1.10 | — |
| 2022-03-04 | 95.63 | $1.10 | — |
| 2022-03-03 | 95.63 | $1.10 | — |
| 2022-03-02 | 95.63 | $1.10 | — |
| 2022-03-01 | 95.63 | $1.10 | — |
| 2022-02-28 | 95.63 | $1.10 | — |
| 2022-02-25 | 95.63 | $1.10 | — |
| 2022-02-24 | 95.63 | $1.10 | — |
| 2022-02-23 | 95.63 | $1.10 | — |
| 2022-02-22 | 95.63 | $1.10 | — |
| 2022-02-18 | 95.63 | $1.10 | — |
| 2022-02-17 | 95.63 | $1.10 | — |
| 2022-02-16 | 95.63 | $1.10 | — |
| 2022-02-15 | 95.63 | $1.10 | — |
| 2022-02-14 | 95.63 | $1.10 | — |
| 2022-02-11 | 95.63 | $1.10 | — |
| 2022-02-10 | 95.63 | $1.10 | — |
| 2022-02-09 | 95.63 | $1.10 | — |
| 2022-02-08 | 95.63 | $1.10 | — |
| 2022-02-07 | 95.63 | $1.10 | — |
| 2022-02-04 | 95.63 | $1.10 | — |
| 2022-02-03 | 95.63 | $1.10 | 100 |
| 2022-02-02 | 16.24 | $0.20 | — |
| 2022-02-01 | 16.24 | $0.20 | — |
| 2022-01-31 | 16.24 | $0.20 | — |
| 2022-01-28 | 16.24 | $0.20 | — |
| 2022-01-27 | 16.24 | $0.20 | — |
| 2022-01-26 | 16.24 | $0.20 | — |
| 2022-01-25 | 16.24 | $0.20 | — |
| 2022-01-24 | 16.24 | $0.20 | — |
| 2022-01-21 | 16.24 | $0.20 | — |
| 2022-01-20 | 16.24 | $0.20 | — |
| 2022-01-19 | 16.24 | $0.20 | — |
| 2022-01-18 | 16.24 | $0.20 | — |
| 2022-01-14 | 16.24 | $0.20 | — |
| 2022-01-13 | 16.24 | $0.20 | — |
| 2022-01-12 | 16.24 | $0.20 | — |
| 2022-01-11 | 16.24 | $0.20 | — |
| 2022-01-10 | 16.24 | $0.20 | — |
| 2022-01-07 | 16.24 | $0.20 | — |
| 2022-01-06 | 16.24 | $0.20 | — |
| 2022-01-05 | 16.24 | $0.20 | — |
| 2022-01-04 | 16.24 | $0.20 | — |
| 2022-01-03 | 16.24 | $0.20 | — |
| 2021-12-31 | 16.24 | $0.20 | — |
| 2021-12-30 | 16.24 | $0.20 | — |
| 2021-12-29 | 16.24 | $0.20 | — |
| 2021-12-28 | 16.24 | $0.20 | — |
| 2021-12-27 | 16.24 | $0.20 | — |
| 2021-12-23 | 16.24 | $0.20 | 1153 |
| 2021-12-22 | 29.29 | $0.29 | — |
| 2021-12-21 | 29.29 | $0.29 | — |
| 2021-12-20 | 29.29 | $0.29 | — |
| 2021-12-17 | 29.29 | $0.29 | — |
| 2021-12-16 | 29.29 | $0.29 | — |
| 2021-12-15 | 29.29 | $0.29 | — |
| 2021-12-14 | 29.29 | $0.29 | — |
| 2021-12-13 | 29.29 | $0.29 | — |
| 2021-12-10 | 29.29 | $0.29 | — |
| 2021-12-09 | 29.29 | $0.29 | — |
| 2021-12-08 | 29.29 | $0.29 | — |
| 2021-12-07 | 29.29 | $0.29 | — |
| 2021-12-06 | 29.29 | $0.29 | — |
| 2021-12-03 | 29.29 | $0.29 | — |
| 2021-12-02 | 29.29 | $0.29 | — |
| 2021-12-01 | 29.29 | $0.29 | — |
| 2021-11-30 | 29.29 | $0.29 | — |
| 2021-11-29 | 29.29 | $0.29 | — |
| 2021-11-26 | 29.29 | $0.29 | — |
| 2021-11-24 | 29.29 | $0.29 | — |
| 2021-11-23 | 29.29 | $0.29 | — |
| 2021-11-22 | 29.29 | $0.29 | — |
| 2021-11-19 | 29.29 | $0.29 | — |
| 2021-11-18 | 29.29 | $0.29 | — |
| 2021-11-17 | 29.29 | $0.29 | — |
| 2021-11-16 | 29.29 | $0.29 | — |
| 2021-11-15 | 29.29 | $0.29 | — |
| 2021-11-12 | 29.29 | $0.29 | — |
| 2021-11-11 | 29.29 | $0.29 | — |
| 2021-11-10 | 29.29 | $0.29 | — |
| 2021-11-09 | 29.29 | $0.29 | — |
| 2021-11-08 | 29.29 | $0.29 | — |
| 2021-11-05 | 29.29 | $0.29 | — |
| 2021-11-04 | 29.29 | $0.29 | — |
| 2021-11-03 | 29.29 | $0.29 | — |
| 2021-11-02 | 29.29 | $0.29 | — |
| 2021-11-01 | 29.29 | $0.29 | — |
| 2021-10-29 | 29.29 | $0.29 | — |
| 2021-10-28 | 29.29 | $0.29 | — |
| 2021-10-27 | 29.29 | $0.29 | — |
| 2021-10-26 | 29.29 | $0.29 | — |
| 2021-10-25 | 29.29 | $0.29 | — |
| 2021-10-22 | 29.29 | $0.29 | 170 |
| 2021-10-21 | 22.42 | $0.20 | — |
| 2021-10-20 | 22.42 | $0.20 | — |
| 2021-10-19 | 22.42 | $0.20 | — |
| 2021-10-18 | 22.42 | $0.20 | — |
| 2021-10-15 | 22.42 | $0.20 | — |
| 2021-10-14 | 22.42 | $0.20 | — |
| 2021-10-13 | 22.42 | $0.20 | — |
| 2021-10-12 | 22.42 | $0.20 | — |
| 2021-10-11 | 22.42 | $0.20 | — |
| 2021-10-08 | 22.42 | $0.20 | — |
| 2021-10-07 | 22.42 | $0.20 | 100 |
| 2021-10-06 | 96.52 | $1.49 | — |
| 2021-10-05 | 96.52 | $1.49 | — |
| 2021-10-04 | 96.52 | $1.49 | — |
| 2021-10-01 | 96.52 | $1.49 | — |
| 2021-09-30 | 96.52 | $1.49 | — |
| 2021-09-29 | 96.52 | $1.49 | — |
| 2021-09-28 | 96.52 | $1.49 | — |
| 2021-09-27 | 96.52 | $1.49 | — |
| 2021-09-24 | 96.52 | $1.49 | — |
| 2021-09-23 | 96.52 | $1.49 | — |
| 2021-09-22 | 96.52 | $1.49 | — |
| 2021-09-21 | 96.52 | $1.49 | — |
| 2021-09-20 | 96.52 | $1.49 | — |
| 2021-09-17 | 96.52 | $1.49 | — |
| 2021-09-16 | 96.52 | $1.49 | — |
| 2021-09-15 | 96.52 | $1.49 | — |
| 2021-09-14 | 96.52 | $1.49 | — |
| 2021-09-13 | 96.52 | $1.49 | — |
| 2021-09-10 | 96.52 | $1.49 | — |
| 2021-09-09 | 96.52 | $1.49 | — |
| 2021-09-08 | 96.52 | $1.49 | — |
| 2021-09-07 | 96.52 | $1.49 | 3906 |
| 2021-09-03 | 96.52 | $1.49 | — |
| 2021-09-02 | 96.52 | $1.49 | 1000 |
| 2021-09-01 | 0.00 | $0.20 | — |
| 2021-08-31 | 0.00 | $0.20 | — |
| 2021-08-30 | 0.00 | $0.20 | — |
| 2021-08-27 | 0.00 | $0.20 | — |
| 2021-08-26 | 0.00 | $0.20 | — |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | 0.00 | $0.20 | — |
| 2021-08-19 | 0.00 | $0.20 | — |
| 2021-08-18 | 0.00 | $0.20 | — |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
| 2021-08-12 | 0.00 | $0.20 | — |
| 2021-08-11 | 0.00 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | — |
| 2021-08-09 | 0.00 | $0.20 | — |
| 2021-08-06 | 0.00 | $0.20 | — |
| 2021-08-05 | 0.00 | $0.20 | — |
| 2021-08-04 | 0.00 | $0.20 | — |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | — |
| 2021-07-28 | 0.00 | $0.20 | — |
| 2021-07-27 | 0.00 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.66
2026-07-24
Close Price
$5.55
Vol: 599
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.66 | $5.55 | 599 |
| 2026-07-23 | -51.54 | $9.80 | — |
| 2026-07-22 | -51.54 | $9.80 | 100 |
| 2026-07-21 | -49.75 | $9.98 | 101 |
| 2026-07-20 | -89.20 | $6.00 | 1995 |
| 2026-07-17 | 0.00 | $15.00 | 200 |
| 2026-07-16 | -5.50 | $13.50 | 225 |
| 2026-07-15 | -11.00 | $13.00 | 303 |
| 2026-07-14 | 0.00 | $13.50 | 110 |
| 2026-07-13 | 0.00 | $13.50 | 368 |
| 2026-07-10 | 0.00 | $12.50 | 610 |
| 2026-07-09 | -9.57 | $6.80 | — |
| 2026-07-08 | -9.57 | $6.80 | 600 |
| 2026-07-07 | -4.78 | $6.90 | 400 |
| 2026-07-06 | 0.00 | $5.95 | 445 |
| 2026-07-02 | -100.00 | $4.91 | 150 |
| 2026-06-26 | 0.00 | $5.05 | 100 |
| 2026-06-25 | 0.00 | $5.05 | 100 |
| 2026-06-24 | 0.00 | $5.05 | 100 |
| 2026-06-23 | 0.00 | $5.05 | 100 |
| 2026-06-22 | 0.00 | $5.05 | 100 |
| 2026-06-18 | 0.00 | $5.05 | 100 |
| 2026-06-17 | 0.00 | $5.05 | 100 |
| 2026-06-16 | 0.00 | $5.05 | 100 |
| 2026-06-15 | 0.00 | $5.05 | 100 |
| 2026-06-12 | 0.00 | $5.05 | 100 |
| 2026-06-11 | 0.00 | $5.05 | 100 |
| 2026-06-10 | 0.00 | $5.05 | 100 |
| 2026-06-09 | 0.00 | $5.05 | 100 |
| 2026-06-08 | 0.00 | $5.05 | — |
| 2026-06-05 | 0.00 | $5.05 | 100 |
| 2026-06-04 | 0.00 | $5.05 | 100 |
| 2026-06-03 | 0.00 | $5.05 | 100 |
| 2026-06-02 | -19.35 | $5.05 | 100 |
| 2026-06-01 | -19.35 | $5.05 | 200 |
| 2026-05-29 | -13.62 | $5.00 | 100 |
| 2026-05-28 | -13.62 | $5.00 | 100 |
| 2026-05-27 | -13.62 | $5.00 | 100 |
| 2026-05-26 | -13.62 | $5.00 | — |
| 2026-05-22 | -13.62 | $5.00 | 100 |
| 2026-05-21 | -13.62 | $5.00 | 100 |
| 2026-05-20 | -13.62 | $5.00 | 100 |
| 2026-05-19 | -13.62 | $5.00 | 100 |
| 2026-05-18 | -13.62 | $5.00 | 100 |
| 2026-05-15 | -13.62 | $5.00 | — |
| 2026-05-14 | -13.62 | $5.00 | 100 |
| 2026-05-13 | -14.62 | $5.00 | — |
| 2026-05-12 | -14.62 | $5.00 | 100 |
| 2026-05-11 | -14.62 | $5.00 | 100 |
| 2026-05-08 | -14.62 | $5.00 | 100 |
| 2026-05-07 | -14.62 | $5.00 | — |
| 2026-05-06 | -14.62 | $5.00 | 260 |
| 2026-05-05 | -1.15 | $5.35 | 100 |
| 2026-05-04 | -14.62 | $5.00 | 200 |
| 2026-05-01 | -87.69 | $3.10 | 300 |
| 2026-04-30 | -7.94 | $5.35 | 100 |
| 2026-04-29 | -7.94 | $5.35 | 100 |
| 2026-04-28 | -7.94 | $5.35 | 100 |
| 2026-04-27 | -7.94 | $5.35 | 100 |
| 2026-04-24 | -7.94 | $5.35 | 100 |
| 2026-04-23 | -7.94 | $5.35 | 100 |
| 2026-04-22 | -7.94 | $5.35 | 100 |
| 2026-04-21 | -7.94 | $5.35 | 100 |
| 2026-04-20 | -7.94 | $5.35 | — |
| 2026-04-17 | -7.94 | $5.35 | 140 |
| 2026-04-16 | -8.33 | $5.34 | 300 |
| 2026-04-15 | -81.35 | $3.50 | 750 |
| 2026-04-14 | -100.00 | $3.03 | 750 |
| 2026-04-13 | -100.00 | $3.03 | 750 |
| 2026-04-10 | -100.00 | $3.03 | 750 |
| 2026-04-09 | -100.00 | $3.03 | 750 |
| 2026-04-08 | -100.00 | $3.03 | 750 |
| 2026-04-07 | -100.00 | $3.03 | 750 |
| 2026-04-06 | -100.00 | $3.03 | 1263 |
| 2026-04-02 | 0.00 | $5.55 | 100 |
| 2026-04-01 | 0.00 | $5.55 | 100 |
| 2026-03-31 | 0.00 | $5.55 | 100 |
| 2026-03-30 | 0.00 | $5.55 | 100 |
| 2026-03-27 | 0.00 | $5.55 | 100 |
| 2026-03-26 | 0.00 | $5.55 | 100 |
| 2026-03-25 | 0.00 | $5.55 | 100 |
| 2026-03-24 | 0.00 | $5.55 | 100 |
| 2026-03-23 | 0.00 | $5.55 | 100 |
| 2026-03-20 | 0.00 | $5.55 | 100 |
| 2026-03-19 | 0.00 | $5.55 | 105 |
| 2026-03-18 | 0.00 | $5.55 | 100 |
| 2026-03-17 | 0.00 | $5.55 | 100 |
| 2026-03-16 | 0.00 | $5.55 | — |
| 2026-03-13 | 0.00 | $5.55 | 100 |
| 2026-03-12 | 0.00 | $5.55 | 100 |
| 2026-03-11 | 0.00 | $5.55 | 100 |
| 2026-03-10 | 0.00 | $5.55 | 100 |
| 2026-03-09 | 0.00 | $5.55 | 100 |
| 2026-03-06 | -41.67 | $3.75 | 100 |
| 2026-03-05 | -41.67 | $3.75 | 100 |
| 2026-03-04 | -41.67 | $3.75 | 100 |
| 2026-03-03 | -41.67 | $3.75 | 791 |
| 2026-02-25 | 0.00 | $3.05 | 100 |
| 2026-02-24 | 0.00 | $3.05 | 100 |
| 2026-02-23 | 0.00 | $3.05 | 100 |
| 2026-02-20 | 0.00 | $3.05 | — |
| 2026-02-19 | 0.00 | $3.05 | — |
| 2026-02-18 | 0.00 | $3.05 | — |
| 2026-02-17 | 0.00 | $3.05 | 100 |
| 2026-02-13 | 0.00 | $3.05 | — |
| 2026-02-12 | 0.00 | $3.05 | — |
| 2026-02-11 | 0.00 | $3.05 | — |
| 2026-02-10 | 0.00 | $3.05 | — |
| 2026-02-09 | 0.00 | $3.05 | — |
| 2026-02-06 | 0.00 | $3.05 | — |
| 2026-02-05 | 0.00 | $3.05 | 100 |
| 2026-02-04 | 0.00 | $3.05 | 100 |
| 2026-02-03 | 0.00 | $3.05 | 100 |
| 2026-02-02 | 0.00 | $3.05 | — |
| 2026-01-30 | 0.00 | $3.05 | — |
| 2026-01-29 | 0.00 | $3.05 | 100 |
| 2026-01-28 | -100.00 | $3.00 | 500 |
| 2026-01-27 | -100.00 | $3.00 | 500 |
| 2026-01-26 | -100.00 | $3.00 | 500 |
| 2026-01-23 | -100.00 | $3.00 | 500 |
| 2026-01-22 | -100.00 | $3.00 | 500 |
| 2026-01-21 | -100.00 | $3.00 | 500 |
| 2026-01-20 | -100.00 | $3.00 | 500 |
| 2026-01-16 | -100.00 | $3.00 | 500 |
| 2026-01-15 | -100.00 | $3.00 | 500 |
| 2026-01-14 | -100.00 | $3.00 | 500 |
| 2026-01-13 | -100.00 | $3.00 | 500 |
| 2026-01-12 | -100.00 | $3.00 | 500 |
| 2026-01-09 | -100.00 | $3.00 | 500 |
| 2026-01-08 | -100.00 | $3.00 | 500 |
| 2026-01-07 | -100.00 | $3.00 | 500 |
| 2026-01-06 | -100.00 | $3.00 | — |
| 2026-01-05 | -100.00 | $3.00 | 500 |
| 2026-01-02 | -100.00 | $3.00 | 500 |
| 2025-12-31 | -100.00 | $3.00 | 500 |
| 2025-12-23 | 0.00 | $5.00 | 500 |
| 2025-12-22 | 0.00 | $5.00 | 500 |
| 2025-12-19 | 0.00 | $5.00 | 500 |
| 2025-12-18 | 0.00 | $5.00 | 500 |
| 2025-12-17 | 0.00 | $5.00 | 500 |
| 2025-12-16 | 0.00 | $5.00 | 500 |
| 2025-12-15 | 0.00 | $5.00 | — |
| 2025-12-12 | 0.00 | $5.00 | — |
| 2025-12-11 | 0.00 | $5.00 | — |
| 2025-12-10 | 0.00 | $5.00 | — |
| 2025-12-09 | -67.15 | $5.00 | — |
| 2025-12-08 | -67.15 | $5.00 | 500 |
| 2025-12-05 | -67.15 | $5.00 | 500 |
| 2025-12-04 | -67.15 | $5.00 | 500 |
| 2025-12-03 | -67.15 | $5.00 | 500 |
| 2025-12-02 | -67.15 | $5.00 | 500 |
| 2025-12-01 | -67.15 | $5.00 | 500 |
| 2025-11-28 | -67.15 | $5.00 | — |
| 2025-11-26 | -67.15 | $5.00 | 501 |
| 2025-11-25 | -100.00 | $4.55 | — |
| 2025-11-24 | -100.00 | $4.55 | 100 |
| 2025-11-21 | -100.00 | $4.55 | 100 |
| 2025-11-20 | -100.00 | $4.55 | 100 |
| 2025-11-19 | -100.00 | $4.55 | 100 |
| 2025-11-18 | -100.00 | $4.55 | 100 |
| 2025-11-17 | -100.00 | $4.55 | 100 |
| 2025-11-14 | -100.00 | $4.55 | 100 |
| 2025-11-13 | -100.00 | $4.55 | 100 |
| 2025-11-12 | -100.00 | $4.55 | 199 |
| 2025-11-03 | 0.00 | $5.92 | 100 |
| 2025-10-31 | 0.00 | $5.92 | 100 |
| 2025-10-30 | 0.00 | $5.92 | 100 |
| 2025-10-29 | 0.00 | $5.92 | 100 |
| 2025-10-28 | 0.00 | $5.92 | — |
| 2025-10-27 | 0.00 | $5.92 | — |
| 2025-10-24 | 0.00 | $5.92 | — |
| 2025-10-23 | 0.00 | $5.92 | — |
| 2025-10-22 | 0.00 | $5.92 | — |
| 2025-10-21 | 0.00 | $5.92 | — |
| 2025-10-20 | 0.00 | $5.92 | — |
| 2025-10-17 | 0.00 | $5.92 | — |
| 2025-10-16 | 0.00 | $5.92 | — |
| 2025-10-15 | 0.00 | $5.92 | — |
| 2025-10-14 | 0.00 | $5.92 | — |
| 2025-10-13 | 0.00 | $5.92 | — |
| 2025-10-10 | 0.00 | $5.92 | — |
| 2025-10-09 | 0.00 | $5.92 | — |
| 2025-10-08 | 0.00 | $5.92 | 100 |
| 2025-10-07 | -100.00 | $4.94 | — |
| 2025-10-06 | -100.00 | $4.94 | — |
| 2025-10-03 | -100.00 | $4.94 | — |
| 2025-10-02 | -100.00 | $4.94 | — |
| 2025-10-01 | -100.00 | $4.94 | — |
| 2025-09-30 | -100.00 | $4.94 | — |
| 2025-09-29 | -100.00 | $4.94 | — |
| 2025-09-26 | -100.00 | $4.94 | — |
| 2025-09-25 | -100.00 | $4.94 | — |
| 2025-09-24 | -100.00 | $4.94 | 232 |
| 2025-09-23 | -89.66 | $5.51 | — |
| 2025-09-22 | -92.11 | $5.51 | — |
| 2025-09-19 | -95.56 | $5.51 | 105 |
| 2025-09-18 | -100.00 | $5.39 | — |
| 2025-09-17 | -100.00 | $5.39 | — |
| 2025-09-16 | -100.00 | $5.39 | 148 |
| 2025-09-15 | -99.77 | $5.40 | 270 |
| 2025-09-12 | -99.77 | $5.40 | — |
| 2025-09-11 | -99.77 | $5.40 | — |
| 2025-09-10 | -99.77 | $5.40 | — |
| 2025-09-09 | -99.77 | $5.40 | — |
| 2025-09-08 | -99.77 | $5.40 | — |
| 2025-09-05 | -99.77 | $5.40 | 500 |
| 2025-09-04 | -98.39 | $5.46 | — |
| 2025-09-03 | -98.39 | $5.46 | — |
| 2025-09-02 | -98.39 | $5.46 | 230 |
| 2025-08-29 | -98.39 | $5.46 | 460 |
| 2025-08-28 | -98.89 | $5.44 | — |
| 2025-08-27 | -98.92 | $5.44 | 151 |
| 2025-08-26 | -76.18 | $6.55 | 160 |
| 2025-08-25 | -100.00 | $5.39 | 927 |
| 2025-08-22 | -100.00 | $7.00 | 501 |
| 2025-08-21 | -25.37 | $9.75 | 200 |
| 2025-08-20 | -25.37 | $9.75 | 200 |
| 2025-08-19 | -25.37 | $9.75 | 200 |
| 2025-08-18 | -25.37 | $9.75 | — |
| 2025-08-15 | -25.37 | $9.75 | — |
| 2025-08-14 | -25.37 | $9.75 | — |
| 2025-08-13 | -33.33 | $9.75 | — |
| 2025-08-12 | -33.33 | $9.75 | — |
| 2025-08-11 | -33.33 | $9.75 | — |
| 2025-08-08 | -33.33 | $9.75 | — |
| 2025-08-07 | -33.33 | $9.75 | 240 |
| 2025-08-06 | -42.86 | $9.00 | — |
| 2025-08-05 | -42.86 | $9.00 | — |
| 2025-08-04 | -42.86 | $9.00 | 117 |
| 2025-08-01 | -16.86 | $9.91 | — |
| 2025-07-31 | -16.86 | $9.91 | 908 |
| 2025-07-30 | -6.86 | $10.26 | — |
| 2025-07-29 | -6.08 | $10.26 | — |
| 2025-07-28 | -6.08 | $10.26 | 76 |
| 2025-07-25 | -6.08 | $10.26 | — |
| 2025-07-24 | -6.00 | $10.26 | — |
| 2025-07-23 | -6.00 | $10.26 | — |
| 2025-07-22 | -5.81 | $10.26 | — |
| 2025-07-21 | -3.79 | $10.26 | 76 |
| 2025-07-18 | -3.67 | $10.26 | 304 |
| 2025-07-17 | 0.00 | $10.50 | 76 |
| 2025-07-16 | 0.00 | $10.50 | 76 |
| 2025-07-15 | 0.00 | $10.50 | 100 |
| 2025-07-14 | 0.00 | $10.50 | 232 |
| 2025-07-11 | -7.65 | $10.00 | 232 |
| 2025-07-10 | -14.53 | $9.55 | 481 |
| 2025-07-09 | -19.88 | $9.20 | 270 |
| 2025-07-08 | -20.03 | $9.19 | 403 |
| 2025-07-07 | -53.52 | $7.00 | 270 |
| 2025-07-03 | -53.52 | $7.00 | — |
| 2025-07-02 | -53.52 | $7.00 | 346 |
| 2025-07-01 | -60.40 | $6.55 | 1422 |
| 2025-06-30 | -7.65 | $10.00 | 1615 |
| 2025-06-27 | 0.00 | $9.00 | 230 |
| 2025-06-26 | 0.00 | $6.50 | — |
| 2025-06-25 | 0.00 | $6.50 | 12 |
| 2025-06-24 | 0.00 | $6.50 | 281 |
| 2025-06-23 | -42.91 | $5.41 | 1068 |
| 2025-06-16 | 0.00 | $3.96 | — |
| 2025-06-13 | 0.00 | $3.96 | — |
| 2025-06-12 | 0.00 | $3.96 | — |
| 2025-06-11 | -14.29 | $3.96 | — |
| 2025-06-10 | -14.29 | $3.96 | — |
| 2025-06-09 | -14.29 | $3.96 | — |
| 2025-06-06 | -14.29 | $3.96 | — |
| 2025-06-05 | -14.29 | $3.96 | — |
| 2025-06-04 | -14.29 | $3.96 | — |
| 2025-06-03 | -14.29 | $3.96 | — |
| 2025-06-02 | -14.29 | $3.96 | — |
| 2025-05-30 | -14.29 | $3.96 | — |
| 2025-05-29 | -14.29 | $3.96 | — |
| 2025-05-28 | -14.29 | $3.96 | — |
| 2025-05-27 | -14.29 | $3.96 | 100 |
| 2025-05-23 | -14.29 | $3.96 | — |
| 2025-05-22 | -14.29 | $3.96 | — |
| 2025-05-21 | -14.29 | $3.96 | — |
| 2025-05-20 | -14.29 | $3.96 | 179 |
| 2025-05-19 | -75.00 | $3.79 | — |
| 2025-05-16 | -75.00 | $3.79 | — |
| 2025-05-15 | -75.00 | $3.79 | 231 |
| 2025-05-14 | 0.00 | $4.00 | — |
| 2025-05-13 | -7.14 | $4.00 | 100 |
| 2025-05-12 | -96.43 | $3.75 | — |
| 2025-05-09 | -96.43 | $3.75 | — |
| 2025-05-08 | -96.43 | $3.75 | — |
| 2025-05-07 | -96.43 | $3.75 | — |
| 2025-05-06 | -96.43 | $3.75 | — |
| 2025-05-05 | -96.43 | $3.75 | — |
| 2025-05-02 | -96.43 | $3.75 | — |
| 2025-05-01 | -96.43 | $3.75 | — |
| 2025-04-30 | -96.43 | $3.75 | 150 |
| 2025-04-29 | -100.00 | $3.74 | — |
| 2025-04-28 | -100.00 | $3.74 | — |
| 2025-04-25 | -100.00 | $3.74 | — |
| 2025-04-24 | -100.00 | $3.74 | — |
| 2025-04-23 | -100.00 | $3.74 | — |
| 2025-04-22 | -100.00 | $3.74 | — |
| 2025-04-21 | -100.00 | $3.74 | — |
| 2025-04-17 | -100.00 | $3.74 | — |
| 2025-04-16 | -100.00 | $3.74 | 250 |
| 2025-03-25 | -100.00 | $4.02 | — |
| 2025-03-24 | -100.00 | $4.02 | 100 |
| 2025-03-21 | -100.00 | $4.02 | — |
| 2025-03-20 | -100.00 | $4.02 | — |
| 2025-03-19 | -100.00 | $4.02 | 100 |
| 2025-03-18 | -100.00 | $4.02 | 100 |
| 2025-03-17 | -100.00 | $4.02 | 100 |
| 2025-03-14 | -100.00 | $4.02 | 100 |
| 2025-03-13 | -100.00 | $4.02 | — |
| 2025-03-12 | -100.00 | $4.02 | — |
| 2025-03-11 | -100.00 | $4.02 | 100 |
| 2025-03-10 | -100.00 | $4.02 | 100 |
| 2025-03-07 | -100.00 | $4.02 | — |
| 2025-03-06 | -100.00 | $4.02 | — |
| 2025-03-05 | -100.00 | $4.02 | 100 |
| 2025-03-04 | -100.00 | $4.02 | — |
| 2025-03-03 | -100.00 | $4.02 | — |
| 2025-02-28 | -100.00 | $4.02 | — |
| 2025-02-27 | -100.00 | $4.02 | 100 |
| 2025-02-20 | -100.00 | $4.24 | — |
| 2025-02-19 | -32.50 | $4.24 | — |
| 2025-02-18 | -32.50 | $4.24 | 100 |
| 2025-02-14 | -32.50 | $4.24 | 100 |
| 2025-02-13 | -32.50 | $4.24 | 100 |
| 2025-02-12 | -32.50 | $4.24 | — |
| 2025-02-11 | -32.50 | $4.24 | 100 |
| 2025-02-10 | -32.50 | $4.24 | 100 |
| 2025-02-07 | -32.50 | $4.24 | 100 |
| 2025-02-06 | -82.00 | $4.24 | — |
| 2025-02-05 | -82.00 | $4.24 | — |
| 2025-02-04 | -82.00 | $4.24 | — |
| 2025-02-03 | -82.00 | $4.24 | — |
| 2025-01-31 | -82.00 | $4.24 | 100 |
| 2025-01-30 | -82.00 | $4.24 | — |
| 2025-01-29 | -82.00 | $4.24 | — |
| 2025-01-28 | -82.00 | $4.24 | — |
| 2025-01-27 | -82.00 | $4.24 | — |
| 2025-01-24 | -82.00 | $4.24 | — |
| 2025-01-23 | -82.00 | $4.24 | 250 |
| 2025-01-22 | -100.00 | $3.70 | 100 |
| 2025-01-21 | -100.00 | $3.70 | — |
| 2025-01-17 | -100.00 | $3.70 | — |
| 2025-01-16 | -100.00 | $3.70 | 100 |
| 2025-01-15 | -100.00 | $3.70 | 100 |
| 2025-01-14 | -100.00 | $3.70 | — |
| 2025-01-13 | -100.00 | $3.70 | 100 |
| 2025-01-10 | -100.00 | $3.70 | 100 |
| 2025-01-08 | 0.00 | $6.70 | 100 |
| 2025-01-07 | -100.00 | $3.70 | — |
| 2025-01-06 | -100.00 | $3.70 | — |
| 2025-01-03 | -100.00 | $3.70 | — |
| 2025-01-02 | -100.00 | $3.70 | 100 |
| 2024-12-31 | -100.00 | $3.70 | — |
| 2024-12-30 | -100.00 | $3.70 | 100 |
| 2024-12-27 | -100.00 | $3.70 | — |
| 2024-12-26 | 0.00 | $6.66 | 130 |
| 2024-12-18 | -100.00 | $3.70 | 200 |
| 2024-12-17 | -100.00 | $3.70 | 200 |
| 2024-12-16 | -100.00 | $3.70 | 200 |
| 2024-12-13 | -100.00 | $3.70 | 200 |
| 2024-12-12 | -100.00 | $3.70 | 200 |
| 2024-12-11 | -100.00 | $3.70 | — |
| 2024-12-10 | -100.00 | $3.70 | 200 |
| 2024-12-09 | -100.00 | $3.70 | — |
| 2024-12-06 | -100.00 | $3.70 | — |
| 2024-12-05 | -100.00 | $3.70 | 200 |
| 2024-12-04 | -100.00 | $3.70 | 200 |
| 2024-12-03 | -100.00 | $3.70 | — |
| 2024-12-02 | -100.00 | $3.70 | — |
| 2024-11-29 | -100.00 | $3.70 | 200 |
| 2024-11-27 | -100.00 | $3.70 | 200 |
| 2024-11-26 | -100.00 | $3.70 | 200 |
| 2024-11-25 | -100.00 | $3.70 | 200 |
| 2024-11-22 | -100.00 | $3.70 | 200 |
| 2024-11-21 | -100.00 | $3.70 | 200 |
| 2024-11-20 | -100.00 | $4.04 | 200 |
| 2024-11-19 | -100.00 | $4.04 | 270 |
| 2024-11-18 | -100.00 | $5.10 | — |
| 2024-11-15 | -100.00 | $5.10 | — |
| 2024-11-14 | -100.00 | $5.10 | — |
| 2024-11-13 | -100.00 | $5.10 | — |
| 2024-11-12 | -100.00 | $5.10 | — |
| 2024-11-11 | -100.00 | $5.10 | 100 |
| 2024-11-08 | -100.00 | $5.10 | 100 |
| 2024-11-07 | -100.00 | $5.10 | 100 |
| 2024-11-06 | -100.00 | $5.10 | 100 |
| 2024-11-05 | -100.00 | $5.10 | 140 |
| 2024-10-17 | -100.00 | $8.00 | — |
| 2024-10-16 | -100.00 | $8.00 | — |
| 2024-10-15 | -100.00 | $8.00 | — |
| 2024-10-14 | -100.00 | $8.00 | — |
| 2024-10-11 | -100.00 | $8.00 | — |
| 2024-10-10 | -100.00 | $8.00 | — |
| 2024-10-09 | -100.00 | $8.00 | — |
| 2024-10-08 | -100.00 | $8.00 | 290 |
| 2024-10-07 | -100.00 | $8.00 | — |
| 2024-10-04 | -100.00 | $8.00 | — |
| 2024-10-03 | -100.00 | $8.00 | — |
| 2024-10-02 | -100.00 | $8.00 | 290 |
| 2024-10-01 | -100.00 | $8.00 | — |
| 2024-09-30 | -100.00 | $8.00 | 290 |
| 2024-09-27 | -100.00 | $8.00 | — |
| 2024-09-26 | -100.00 | $8.00 | — |
| 2024-09-25 | -100.00 | $8.00 | — |
| 2024-09-24 | -100.00 | $8.00 | — |
| 2024-09-23 | -100.00 | $8.00 | 298 |
| 2024-09-12 | -12.14 | $10.00 | — |
| 2024-09-11 | -29.30 | $10.00 | — |
| 2024-09-10 | -29.30 | $10.00 | — |
| 2024-09-09 | -29.30 | $10.00 | — |
| 2024-09-06 | -29.30 | $10.00 | — |
| 2024-09-05 | -29.30 | $10.00 | — |
| 2024-09-04 | -29.30 | $10.00 | — |
| 2024-09-03 | -29.30 | $10.00 | — |
| 2024-08-30 | -29.30 | $10.00 | — |
| 2024-08-29 | -29.30 | $10.00 | — |
| 2024-08-28 | -29.30 | $10.00 | — |
| 2024-08-27 | -29.30 | $10.00 | — |
| 2024-08-26 | -29.30 | $10.00 | — |
| 2024-08-23 | -29.30 | $10.00 | — |
| 2024-08-22 | -29.30 | $10.00 | — |
| 2024-08-21 | -29.30 | $10.00 | 300 |
| 2024-08-20 | -29.30 | $10.00 | 300 |
| 2024-08-19 | -29.30 | $10.00 | 300 |
| 2024-08-16 | -32.27 | $10.00 | 300 |
| 2024-08-15 | -32.27 | $10.00 | 1194 |
| 2024-08-14 | -100.00 | $13.00 | 50 |
| 2024-08-13 | -100.00 | $13.00 | 50 |
| 2024-08-12 | -100.00 | $13.00 | — |
| 2024-08-09 | -32.14 | $13.00 | 50 |
| 2024-08-08 | -20.45 | $13.00 | 50 |
| 2024-08-07 | -8.84 | $13.00 | 50 |
| 2024-08-06 | -8.65 | $13.00 | 50 |
| 2024-08-05 | -8.65 | $13.00 | 50 |
| 2024-08-02 | -8.65 | $13.00 | 50 |
| 2024-08-01 | -8.41 | $13.00 | 50 |
| 2024-07-31 | -8.41 | $13.00 | 50 |
| 2024-07-30 | -8.26 | $13.00 | 50 |
| 2024-07-29 | -7.69 | $13.00 | 50 |
| 2024-07-26 | -7.56 | $13.00 | 50 |
| 2024-07-25 | -7.56 | $13.00 | — |
| 2024-07-24 | -4.76 | $13.00 | — |
| 2024-07-23 | -4.76 | $13.00 | 50 |
| 2024-07-22 | -4.76 | $13.00 | 50 |
| 2024-07-19 | -4.76 | $13.00 | 50 |
| 2024-07-18 | -4.46 | $13.00 | 50 |
| 2024-07-17 | 0.00 | $13.45 | 50 |
| 2024-07-01 | 0.00 | $13.00 | 153 |
| 2024-06-25 | 0.00 | $12.05 | 100 |
| 2024-06-03 | 0.00 | $11.25 | 111 |
| 2024-05-30 | 0.00 | $9.00 | 265 |
| 2024-05-29 | 0.00 | $8.25 | — |
| 2024-05-28 | 0.00 | $8.25 | — |
| 2024-05-24 | 0.00 | $8.25 | 111 |
| 2024-05-23 | 0.00 | $8.10 | — |
| 2024-05-22 | 0.00 | $8.10 | 195 |
| 2024-05-16 | 0.00 | $8.00 | 130 |
| 2024-05-15 | -3.23 | $7.85 | 200 |
| 2024-05-13 | -10.75 | $7.50 | 104 |
| 2024-05-10 | 0.00 | $8.00 | 225 |
| 2024-05-09 | -48.19 | $5.50 | 2465 |
| 2024-05-08 | -25.31 | $5.18 | 456 |
| 2024-05-07 | -34.29 | $4.96 | 200 |
| 2024-05-06 | -36.73 | $4.90 | 132 |
| 2024-05-03 | -42.45 | $4.76 | 4323 |
| 2024-04-30 | -31.71 | $5.15 | 6 |
| 2024-04-29 | -51.22 | $4.75 | 505 |
| 2024-04-03 | -51.71 | $4.74 | 392 |
| 2024-04-01 | -46.34 | $4.85 | 501 |
| 2024-03-28 | -20.63 | $5.02 | 211 |
| 2024-03-27 | -18.52 | $5.10 | 100 |
| 2024-03-25 | -14.55 | $5.25 | 982 |
| 2024-03-22 | -4.02 | $5.60 | 320 |
| 2024-03-21 | 0.00 | $5.70 | 730 |
| 2024-03-19 | -7.74 | $5.00 | 107 |
| 2024-03-15 | -21.67 | $4.55 | 400 |
| 2024-03-08 | -46.44 | $3.75 | 272 |
| 2024-03-07 | -43.27 | $4.00 | 380 |
| 2024-02-27 | -38.24 | $4.20 | 200 |
| 2024-02-26 | -43.30 | $4.22 | — |
| 2024-02-23 | -43.30 | $4.22 | 100 |
| 2024-02-22 | -42.53 | $4.25 | 106 |
| 2024-02-21 | -41.24 | $4.30 | 100 |
| 2024-02-20 | -40.46 | $4.33 | 450 |
| 2024-02-16 | -23.20 | $5.00 | — |
| 2024-02-15 | -23.20 | $5.00 | — |
| 2024-02-14 | -23.20 | $5.00 | — |
| 2024-02-13 | -23.20 | $5.00 | — |
| 2024-02-12 | -23.20 | $5.00 | 2187 |
| 2024-02-09 | -86.84 | $4.25 | 100 |
| 2024-02-08 | -52.11 | $4.91 | 397 |
| 2024-02-07 | -34.21 | $5.25 | — |
| 2024-02-06 | -34.21 | $5.25 | 620 |
| 2024-02-05 | -83.33 | $5.25 | 225 |
| 2024-02-02 | -72.22 | $5.25 | — |
| 2024-02-01 | -72.22 | $5.25 | — |
| 2024-01-31 | -65.00 | $5.25 | 320 |
| 2024-01-30 | -35.00 | $5.55 | — |
| 2024-01-29 | -35.00 | $5.55 | 1776 |
| 2024-01-26 | 0.00 | $5.75 | — |
| 2024-01-25 | 0.00 | $5.75 | 630 |
| 2024-01-24 | 0.00 | $5.50 | 100 |
| 2024-01-23 | 0.00 | $5.25 | 1000 |
| 2024-01-22 | 0.00 | $5.25 | — |
| 2024-01-19 | 0.00 | $5.25 | — |
| 2024-01-18 | 0.00 | $5.25 | — |
| 2024-01-17 | 0.00 | $5.25 | — |
| 2024-01-16 | 0.00 | $5.25 | 100 |
| 2024-01-12 | -5.22 | $5.19 | 600 |
| 2024-01-11 | -4.00 | $5.20 | — |
| 2024-01-10 | -4.00 | $5.20 | — |
| 2024-01-09 | -4.00 | $5.20 | 192 |
| 2024-01-08 | 0.00 | $5.25 | 185 |
| 2024-01-05 | -3.23 | $5.00 | 345 |
| 2024-01-04 | 0.00 | $5.00 | 200 |
| 2024-01-03 | 0.00 | $4.90 | — |
| 2024-01-02 | 0.00 | $4.90 | — |
| 2023-12-29 | 0.00 | $4.90 | — |
| 2023-12-28 | 0.00 | $4.90 | — |
| 2023-12-27 | 0.00 | $4.90 | — |
| 2023-12-26 | 0.00 | $4.90 | — |
| 2023-12-22 | 0.00 | $4.90 | — |
| 2023-12-21 | 0.00 | $4.90 | — |
| 2023-12-20 | 0.00 | $4.90 | 130 |
| 2023-12-19 | -6.07 | $4.75 | — |
| 2023-12-18 | -6.07 | $4.75 | 103 |
| 2023-12-15 | -17.76 | $4.50 | 350 |
| 2023-12-14 | -17.76 | $4.50 | 525 |
| 2023-12-13 | -37.31 | $4.00 | 201 |
| 2023-12-12 | -37.31 | $4.00 | — |
| 2023-12-11 | -37.31 | $4.00 | 164 |
| 2023-12-08 | -62.19 | $3.50 | — |
| 2023-12-07 | -62.19 | $3.50 | — |
| 2023-12-06 | -62.19 | $3.50 | — |
| 2023-12-05 | -62.19 | $3.50 | — |
| 2023-12-04 | -62.19 | $3.50 | 189 |
| 2023-12-01 | -59.70 | $3.55 | 300 |
| 2023-11-30 | -62.19 | $3.50 | 2794 |
| 2023-11-29 | 0.00 | $4.75 | — |
| 2023-11-28 | 0.00 | $4.75 | — |
| 2023-11-27 | 0.00 | $4.75 | — |
| 2023-11-24 | 0.00 | $4.75 | — |
| 2023-11-22 | 0.00 | $4.75 | 300 |
| 2023-11-21 | 0.00 | $4.75 | 100 |
| 2023-11-20 | 0.00 | $4.00 | 425 |
| 2023-11-17 | 0.00 | $3.90 | — |
| 2023-11-16 | 0.00 | $3.90 | — |
| 2023-11-15 | 0.00 | $3.90 | 614 |
| 2023-11-14 | -24.00 | $3.38 | 100 |
| 2023-11-13 | -24.00 | $3.38 | — |
| 2023-11-10 | -24.00 | $3.38 | — |
| 2023-11-09 | -24.00 | $3.38 | 440 |
| 2023-11-08 | -50.00 | $3.25 | — |
| 2023-11-07 | -50.00 | $3.25 | 100 |
| 2023-11-06 | -92.00 | $3.04 | — |
| 2023-11-03 | -92.00 | $3.04 | 100 |
| 2023-11-02 | -50.00 | $3.25 | 500 |
| 2023-11-01 | -100.00 | $3.00 | — |
| 2023-10-31 | -100.00 | $3.00 | — |
| 2023-10-30 | -87.72 | $3.00 | 100 |
| 2023-10-27 | -50.00 | $3.00 | — |
| 2023-10-26 | -50.00 | $3.00 | 100 |
| 2023-10-25 | -37.00 | $3.13 | 100 |
| 2023-10-24 | -37.00 | $3.13 | 250 |
| 2023-10-23 | -1.00 | $3.49 | — |
| 2023-10-20 | -1.00 | $3.49 | 100 |
| 2023-10-19 | -8.75 | $3.41 | 449 |
| 2023-10-18 | 0.00 | $3.49 | — |
| 2023-10-17 | 0.00 | $3.49 | — |
| 2023-10-16 | 0.00 | $3.49 | 100 |
| 2023-10-13 | 0.00 | $3.49 | — |
| 2023-10-12 | 0.00 | $3.49 | 100 |
| 2023-10-11 | 0.00 | $3.25 | 100 |
| 2023-10-10 | 0.00 | $3.25 | 100 |
| 2023-10-09 | 0.00 | $3.25 | — |
| 2023-10-06 | 0.00 | $3.25 | — |
| 2023-10-05 | 0.00 | $3.25 | — |
| 2023-10-04 | 0.00 | $3.25 | 235 |
| 2023-10-03 | -6.67 | $2.99 | 330 |
| 2023-10-02 | -61.11 | $2.50 | — |
| 2023-09-29 | -65.00 | $2.50 | — |
| 2023-09-28 | -65.00 | $2.50 | — |
| 2023-09-27 | -27.08 | $2.50 | — |
| 2023-09-26 | -27.08 | $2.50 | 200 |
| 2023-09-25 | -23.21 | $2.50 | — |
| 2023-09-22 | -23.21 | $2.50 | 696 |
| 2023-09-21 | -23.21 | $2.50 | 260 |
| 2023-09-20 | -35.36 | $2.16 | — |
| 2023-09-19 | -35.36 | $2.16 | — |
| 2023-09-18 | -35.36 | $2.16 | 320 |
| 2023-09-15 | -35.71 | $2.15 | — |
| 2023-09-14 | -35.71 | $2.15 | 400 |
| 2023-09-13 | -3.57 | $3.05 | — |
| 2023-09-12 | -3.57 | $3.05 | — |
| 2023-09-11 | -3.57 | $3.05 | — |
| 2023-09-08 | -3.57 | $3.05 | — |
| 2023-09-07 | -3.57 | $3.05 | — |
| 2023-09-06 | -3.57 | $3.05 | — |
| 2023-09-05 | -3.57 | $3.05 | — |
| 2023-09-01 | -3.57 | $3.05 | 923 |
| 2023-08-31 | 0.00 | $3.05 | 950 |
| 2023-08-30 | -7.80 | $2.24 | 8100 |
| 2023-08-29 | -0.10 | $0.75 | 3000 |
| 2023-08-28 | -100.00 | $0.35 | — |
| 2023-08-25 | -100.00 | $0.35 | — |
| 2023-08-24 | -100.00 | $0.35 | — |
| 2023-08-23 | -100.00 | $0.35 | — |
| 2023-08-22 | -100.00 | $0.35 | — |
| 2023-08-15 | -100.00 | $0.35 | — |
| 2023-08-14 | -100.00 | $0.35 | — |
| 2023-08-11 | -100.00 | $0.35 | — |
| 2023-08-10 | -100.00 | $0.35 | — |
| 2023-08-09 | -100.00 | $0.35 | — |
| 2023-07-20 | -100.00 | $0.35 | 125 |
| 2023-07-19 | -96.00 | $0.36 | — |
| 2023-07-18 | -96.00 | $0.36 | — |
| 2023-07-17 | -96.00 | $0.36 | — |
| 2023-07-14 | -96.00 | $0.36 | — |
| 2023-07-13 | -96.00 | $0.36 | — |
| 2023-07-07 | -96.00 | $0.36 | 206 |
| 2023-07-06 | -100.00 | $0.35 | — |
| 2023-07-05 | -100.00 | $0.35 | — |
| 2023-07-03 | -100.00 | $0.35 | — |
| 2023-06-30 | -100.00 | $0.35 | — |
| 2023-06-14 | -100.00 | $0.35 | 170 |
| 2023-06-13 | 0.00 | $0.60 | — |
| 2023-06-12 | 0.00 | $0.60 | — |
| 2023-06-09 | 0.00 | $0.60 | — |
| 2023-06-08 | 0.00 | $0.60 | — |
| 2023-06-07 | 0.00 | $0.60 | — |
| 2023-05-22 | 0.00 | $0.60 | — |
| 2023-05-19 | 0.00 | $0.60 | 100 |
| 2023-05-18 | -50.00 | $0.40 | 300 |
| 2023-05-17 | -100.00 | $0.35 | — |
| 2023-05-16 | -100.00 | $0.35 | — |
| 2023-05-15 | -100.00 | $0.35 | — |
| 2023-05-12 | -100.00 | $0.35 | — |
| 2023-05-11 | -100.00 | $0.35 | — |
| 2023-05-10 | -100.00 | $0.35 | — |
| 2023-05-09 | -100.00 | $0.35 | — |
| 2023-05-08 | -100.00 | $0.35 | — |
| 2023-05-05 | -100.00 | $0.35 | — |
| 2023-05-04 | -100.00 | $0.35 | — |
| 2023-05-03 | -100.00 | $0.35 | 314 |
| 2023-05-02 | -100.00 | $0.45 | — |
| 2023-05-01 | -100.00 | $0.45 | — |
| 2023-04-28 | -100.00 | $0.45 | — |
| 2023-04-27 | -100.00 | $0.45 | — |
| 2023-04-26 | -100.00 | $0.45 | — |
| 2023-04-25 | -100.00 | $0.45 | — |
| 2023-04-24 | -100.00 | $0.45 | — |
| 2023-04-21 | -100.00 | $0.45 | — |
| 2023-04-20 | -100.00 | $0.45 | — |
| 2023-04-19 | -100.00 | $0.45 | — |
| 2023-04-18 | -100.00 | $0.45 | — |
| 2023-04-17 | -100.00 | $0.45 | — |
| 2023-04-14 | -100.00 | $0.45 | — |
| 2023-04-13 | -100.00 | $0.45 | 714 |
| 2023-04-12 | -100.00 | $0.45 | — |
| 2023-04-11 | -100.00 | $0.45 | 675 |
| 2023-04-10 | -100.00 | $0.45 | — |
| 2023-04-06 | -100.00 | $0.45 | — |
| 2023-04-05 | -100.00 | $0.45 | 300 |
| 2023-04-04 | -98.89 | $0.46 | — |
| 2023-04-03 | -98.89 | $0.46 | — |
| 2023-03-31 | -98.89 | $0.46 | — |
| 2023-03-30 | -98.89 | $0.46 | — |
| 2023-03-29 | -98.89 | $0.46 | 175 |
| 2023-03-28 | -84.73 | $0.59 | — |
| 2023-03-27 | -84.73 | $0.59 | 2190 |
| 2023-03-24 | -40.00 | $1.09 | 5279 |
| 2023-03-23 | -74.47 | $1.00 | 11506 |
| 2023-03-22 | -100.00 | $1.01 | — |
| 2023-03-21 | -100.00 | $1.01 | — |
| 2023-03-20 | -100.00 | $1.01 | — |
| 2023-03-17 | -100.00 | $1.01 | — |
| 2023-03-16 | -100.00 | $1.01 | 100 |
| 2023-03-15 | 0.00 | $1.08 | — |
| 2023-03-14 | 0.00 | $1.08 | — |
| 2023-03-13 | 0.00 | $1.08 | — |
| 2023-03-10 | 0.00 | $1.08 | — |
| 2023-03-09 | 0.00 | $1.08 | — |
| 2023-03-08 | 0.00 | $1.08 | — |
| 2023-03-07 | 0.00 | $1.08 | — |
| 2023-03-06 | 0.00 | $1.08 | — |
| 2023-03-03 | 0.00 | $1.08 | — |
| 2023-03-02 | 0.00 | $1.08 | — |
| 2023-03-01 | 0.00 | $1.08 | — |
| 2023-02-28 | 0.00 | $1.08 | — |
| 2023-02-27 | 0.00 | $1.08 | 283 |
| 2023-02-08 | -100.00 | $1.01 | — |
| 2023-02-07 | -100.00 | $1.01 | — |
| 2023-02-06 | -100.00 | $1.01 | — |
| 2023-02-03 | -100.00 | $1.01 | — |
| 2023-02-02 | -100.00 | $1.01 | — |
| 2023-02-01 | -100.00 | $1.01 | — |
| 2023-01-31 | -100.00 | $1.01 | — |
| 2023-01-30 | -100.00 | $1.01 | — |
| 2023-01-27 | -100.00 | $1.01 | — |
| 2023-01-26 | -100.00 | $1.01 | — |
| 2023-01-25 | -90.00 | $1.01 | — |
| 2023-01-24 | -90.00 | $1.01 | — |
| 2023-01-23 | -90.00 | $1.01 | — |
| 2023-01-20 | -90.00 | $1.01 | — |
| 2023-01-19 | -90.00 | $1.01 | — |
| 2023-01-18 | -90.00 | $1.01 | — |
| 2023-01-17 | -90.00 | $1.01 | — |
| 2023-01-13 | -90.00 | $1.01 | — |
| 2023-01-12 | -90.00 | $1.01 | 100 |
| 2023-01-11 | -10.00 | $1.09 | 110 |
| 2023-01-10 | 0.00 | $1.10 | — |
| 2023-01-09 | 0.00 | $1.10 | — |
| 2023-01-06 | 0.00 | $1.10 | — |
| 2023-01-05 | 0.00 | $1.10 | — |
| 2023-01-04 | 0.00 | $1.10 | — |
| 2023-01-03 | 0.00 | $1.10 | — |
| 2022-12-30 | 0.00 | $1.10 | — |
| 2022-12-29 | 0.00 | $1.10 | — |
| 2022-12-28 | 0.00 | $1.10 | — |
| 2022-12-27 | 0.00 | $1.10 | 700 |
| 2022-11-10 | -100.00 | $1.10 | — |
| 2022-11-09 | -100.00 | $1.10 | — |
| 2022-11-08 | -100.00 | $1.10 | — |
| 2022-11-07 | -100.00 | $1.10 | — |
| 2022-11-04 | -100.00 | $1.10 | — |
| 2022-11-03 | -100.00 | $1.10 | — |
| 2022-11-02 | -100.00 | $1.10 | — |
| 2022-11-01 | -100.00 | $1.10 | — |
| 2022-10-31 | -100.00 | $1.10 | — |
| 2022-10-28 | -100.00 | $1.10 | — |
| 2022-10-27 | -100.00 | $1.10 | — |
| 2022-10-26 | -100.00 | $1.10 | — |
| 2022-10-25 | -100.00 | $1.10 | — |
| 2022-10-24 | -100.00 | $1.10 | — |
| 2022-10-21 | -100.00 | $1.10 | — |
| 2022-10-20 | -100.00 | $1.10 | — |
| 2022-10-19 | -100.00 | $1.10 | — |
| 2022-10-18 | -100.00 | $1.10 | — |
| 2022-10-17 | -100.00 | $1.10 | 100 |
| 2022-10-14 | 0.00 | $1.15 | — |
| 2022-10-13 | 0.00 | $1.15 | — |
| 2022-10-12 | 0.00 | $1.15 | — |
| 2022-10-11 | 0.00 | $1.15 | — |
| 2022-10-10 | 0.00 | $1.15 | — |
| 2022-10-07 | 0.00 | $1.15 | — |
| 2022-10-06 | 0.00 | $1.15 | 100 |
| 2022-04-22 | 0.00 | $1.10 | — |
| 2022-04-21 | 0.00 | $1.10 | — |
| 2022-04-20 | 0.00 | $1.10 | — |
| 2022-04-19 | 0.00 | $1.10 | — |
| 2022-04-18 | 0.00 | $1.10 | — |
| 2022-04-14 | 0.00 | $1.10 | — |
| 2022-04-13 | 0.00 | $1.10 | — |
| 2022-04-12 | 0.00 | $1.10 | — |
| 2022-04-11 | 0.00 | $1.10 | — |
| 2022-04-08 | 0.00 | $1.10 | — |
| 2022-04-07 | 0.00 | $1.10 | — |
| 2022-04-06 | 0.00 | $1.10 | — |
| 2022-04-05 | 0.00 | $1.10 | — |
| 2022-04-04 | 0.00 | $1.10 | — |
| 2022-04-01 | 0.00 | $1.10 | — |
| 2022-03-31 | 0.00 | $1.10 | — |
| 2022-03-30 | 0.00 | $1.10 | — |
| 2022-03-29 | 0.00 | $1.10 | — |
| 2022-03-28 | 0.00 | $1.10 | — |
| 2022-03-25 | 0.00 | $1.10 | 1350 |
| 2022-03-02 | 0.00 | $1.10 | — |
| 2022-03-01 | 0.00 | $1.10 | — |
| 2022-02-28 | 0.00 | $1.10 | — |
| 2022-02-25 | 0.00 | $1.10 | — |
| 2022-02-24 | 0.00 | $1.10 | — |
| 2022-02-23 | 0.00 | $1.10 | — |
| 2022-02-22 | 0.00 | $1.10 | — |
| 2022-02-18 | 0.00 | $1.10 | — |
| 2022-02-17 | 0.00 | $1.10 | — |
| 2022-02-16 | 0.00 | $1.10 | — |
| 2022-02-15 | 0.00 | $1.10 | — |
| 2022-02-14 | 0.00 | $1.10 | — |
| 2022-02-11 | 0.00 | $1.10 | — |
| 2022-02-10 | 0.00 | $1.10 | — |
| 2022-02-09 | 0.00 | $1.10 | — |
| 2022-02-08 | 0.00 | $1.10 | — |
| 2022-02-07 | 0.00 | $1.10 | — |
| 2022-02-04 | 0.00 | $1.10 | — |
| 2022-02-03 | 0.00 | $1.10 | 100 |
| 2022-01-21 | -100.00 | $0.20 | — |
| 2022-01-20 | -100.00 | $0.20 | — |
| 2022-01-19 | -100.00 | $0.20 | — |
| 2022-01-18 | -100.00 | $0.20 | — |
| 2022-01-14 | -100.00 | $0.20 | — |
| 2022-01-13 | -100.00 | $0.20 | — |
| 2022-01-12 | -100.00 | $0.20 | — |
| 2022-01-11 | -100.00 | $0.20 | — |
| 2022-01-10 | -100.00 | $0.20 | — |
| 2022-01-07 | -100.00 | $0.20 | — |
| 2022-01-06 | -100.00 | $0.20 | — |
| 2022-01-05 | -100.00 | $0.20 | — |
| 2022-01-04 | -100.00 | $0.20 | — |
| 2022-01-03 | -100.00 | $0.20 | — |
| 2021-12-31 | -100.00 | $0.20 | — |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | — |
| 2021-12-28 | -100.00 | $0.20 | — |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | 1153 |
| 2021-11-17 | 0.00 | $0.29 | — |
| 2021-11-16 | 0.00 | $0.29 | — |
| 2021-11-15 | 0.00 | $0.29 | — |
| 2021-11-12 | 0.00 | $0.29 | — |
| 2021-11-11 | 0.00 | $0.29 | — |
| 2021-11-10 | 0.00 | $0.29 | — |
| 2021-11-09 | 0.00 | $0.29 | — |
| 2021-11-08 | 0.00 | $0.29 | — |
| 2021-11-05 | 0.00 | $0.29 | — |
| 2021-11-04 | 0.00 | $0.29 | — |
| 2021-11-03 | 0.00 | $0.29 | — |
| 2021-11-02 | -92.80 | $0.29 | — |
| 2021-11-01 | -92.80 | $0.29 | — |
| 2021-10-29 | -92.80 | $0.29 | — |
| 2021-10-28 | -92.80 | $0.29 | — |
| 2021-10-27 | -92.80 | $0.29 | — |
| 2021-10-26 | -92.80 | $0.29 | — |
| 2021-10-25 | -92.80 | $0.29 | — |
| 2021-10-22 | -92.80 | $0.29 | 170 |
| 2021-10-21 | -100.00 | $0.20 | — |
| 2021-10-20 | -100.00 | $0.20 | — |
| 2021-10-19 | -100.00 | $0.20 | — |
| 2021-10-18 | -100.00 | $0.20 | — |
| 2021-10-15 | -100.00 | $0.20 | — |
| 2021-10-14 | -100.00 | $0.20 | — |
| 2021-10-13 | -100.00 | $0.20 | — |
| 2021-10-12 | -100.00 | $0.20 | — |
| 2021-10-11 | -100.00 | $0.20 | — |
| 2021-10-08 | -100.00 | $0.20 | — |
| 2021-10-07 | -100.00 | $0.20 | 100 |
| 2021-10-04 | -4.76 | $1.49 | — |
| 2021-10-01 | -4.76 | $1.49 | — |
| 2021-09-30 | -4.76 | $1.49 | — |
| 2021-09-29 | -0.77 | $1.49 | — |
| 2021-09-28 | -0.77 | $1.49 | — |
| 2021-09-27 | -0.77 | $1.49 | — |
| 2021-09-24 | -0.77 | $1.49 | — |
| 2021-09-23 | -0.77 | $1.49 | — |
| 2021-09-22 | -0.77 | $1.49 | — |
| 2021-09-21 | -0.77 | $1.49 | — |
| 2021-09-20 | -0.77 | $1.49 | — |
| 2021-09-17 | -0.77 | $1.49 | — |
| 2021-09-16 | -0.77 | $1.49 | — |
| 2021-09-15 | -0.77 | $1.49 | — |
| 2021-09-14 | -0.77 | $1.49 | — |
| 2021-09-13 | -0.77 | $1.49 | — |
| 2021-09-10 | -0.77 | $1.49 | — |
| 2021-09-09 | -0.77 | $1.49 | — |
| 2021-09-08 | -0.77 | $1.49 | — |
| 2021-09-07 | -0.77 | $1.49 | 3906 |
| 2021-09-03 | -0.77 | $1.49 | — |
| 2021-09-02 | -0.77 | $1.49 | 1000 |
| 2021-07-29 | -100.00 | $0.20 | — |
| 2021-07-28 | -100.00 | $0.20 | — |
| 2021-07-27 | -100.00 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.85
2026-07-24
Close Price
$5.55
Vol: 599Average Directional Index - Detailed Analysis
Minimum
8.06
Average
42.63
Maximum
91.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.85 | $5.55 | 599 |
| 2026-07-23 | 27.02 | $9.80 | — |
| 2026-07-22 | 28.34 | $9.80 | 100 |
| 2026-07-21 | 29.72 | $9.98 | 101 |
| 2026-07-20 | 31.11 | $6.00 | 1995 |
| 2026-07-17 | 32.57 | $15.00 | 200 |
| 2026-07-16 | 32.19 | $13.50 | 225 |
| 2026-07-15 | 32.25 | $13.00 | 303 |
| 2026-07-14 | 32.32 | $13.50 | 110 |
| 2026-07-13 | 29.41 | $13.50 | 368 |
| 2026-07-10 | 26.35 | $12.50 | 610 |
| 2026-07-09 | 23.21 | $6.80 | — |
| 2026-07-08 | 21.46 | $6.80 | 600 |
| 2026-07-07 | 19.61 | $6.90 | 400 |
| 2026-07-06 | 17.66 | $5.95 | 445 |
| 2026-07-02 | 16.74 | $4.91 | 150 |
| 2026-07-01 | 16.48 | $5.05 | 100 |
| 2026-06-30 | 16.73 | $5.05 | 100 |
| 2026-06-29 | 16.99 | $5.05 | 100 |
| 2026-06-26 | 17.26 | $5.05 | 100 |
| 2026-06-25 | 17.55 | $5.05 | 100 |
| 2026-06-24 | 17.85 | $5.05 | 100 |
| 2026-06-23 | 18.17 | $5.05 | 100 |
| 2026-06-22 | 18.50 | $5.05 | 100 |
| 2026-06-18 | 18.86 | $5.05 | 100 |
| 2026-06-17 | 19.23 | $5.05 | 100 |
| 2026-06-16 | 19.62 | $5.05 | 100 |
| 2026-06-15 | 20.03 | $5.05 | 100 |
| 2026-06-12 | 20.46 | $5.05 | 100 |
| 2026-06-11 | 20.92 | $5.05 | 100 |
| 2026-06-10 | 21.40 | $5.05 | 100 |
| 2026-06-09 | 21.90 | $5.05 | 100 |
| 2026-06-08 | 22.43 | $5.05 | — |
| 2026-06-05 | 22.99 | $5.05 | 100 |
| 2026-06-04 | 23.58 | $5.05 | 100 |
| 2026-06-03 | 24.20 | $5.05 | 100 |
| 2026-06-02 | 24.86 | $5.05 | 100 |
| 2026-06-01 | 25.54 | $5.05 | 200 |
| 2026-05-29 | 26.27 | $5.00 | 100 |
| 2026-05-28 | 26.94 | $5.00 | 100 |
| 2026-05-27 | 27.65 | $5.00 | 100 |
| 2026-05-26 | 28.40 | $5.00 | — |
| 2026-05-22 | 29.18 | $5.00 | 100 |
| 2026-05-21 | 30.01 | $5.00 | 100 |
| 2026-05-20 | 30.88 | $5.00 | 100 |
| 2026-05-19 | 31.80 | $5.00 | 100 |
| 2026-05-18 | 32.77 | $5.00 | 100 |
| 2026-05-15 | 33.78 | $5.00 | — |
| 2026-05-14 | 34.85 | $5.00 | 100 |
| 2026-05-13 | 35.98 | $5.00 | — |
| 2026-05-12 | 37.16 | $5.00 | 100 |
| 2026-05-11 | 38.41 | $5.00 | 100 |
| 2026-05-08 | 39.73 | $5.00 | 100 |
| 2026-05-07 | 41.11 | $5.00 | — |
| 2026-05-06 | 42.56 | $5.00 | 260 |
| 2026-05-05 | 44.10 | $5.35 | 100 |
| 2026-05-04 | 46.05 | $5.00 | 200 |
| 2026-05-01 | 48.36 | $3.10 | 300 |
| 2026-04-30 | 49.08 | $5.35 | 100 |
| 2026-04-29 | 50.23 | $5.35 | 100 |
| 2026-04-28 | 51.44 | $5.35 | 100 |
| 2026-04-27 | 52.71 | $5.35 | 100 |
| 2026-04-24 | 54.04 | $5.35 | 100 |
| 2026-04-23 | 55.45 | $5.35 | 100 |
| 2026-04-22 | 56.93 | $5.35 | 100 |
| 2026-04-21 | 58.49 | $5.35 | 100 |
| 2026-04-20 | 60.13 | $5.35 | — |
| 2026-04-17 | 61.86 | $5.35 | 140 |
| 2026-04-16 | 63.68 | $5.34 | 300 |
| 2026-04-15 | 65.59 | $3.50 | 750 |
| 2026-04-14 | 67.98 | $3.03 | 750 |
| 2026-04-13 | 69.34 | $3.03 | 750 |
| 2026-04-10 | 70.77 | $3.03 | 750 |
| 2026-04-09 | 72.28 | $3.03 | 750 |
| 2026-04-08 | 73.86 | $3.03 | 750 |
| 2026-04-07 | 75.53 | $3.03 | 750 |
| 2026-04-06 | 77.28 | $3.03 | 1263 |
| 2026-04-02 | 79.13 | $5.55 | 100 |
| 2026-04-01 | 78.84 | $5.55 | 100 |
| 2026-03-31 | 78.53 | $5.55 | 100 |
| 2026-03-30 | 78.21 | $5.55 | 100 |
| 2026-03-27 | 77.87 | $5.55 | 100 |
| 2026-03-26 | 77.51 | $5.55 | 100 |
| 2026-03-25 | 77.13 | $5.55 | 100 |
| 2026-03-24 | 76.73 | $5.55 | 100 |
| 2026-03-23 | 76.31 | $5.55 | 100 |
| 2026-03-20 | 75.87 | $5.55 | 100 |
| 2026-03-19 | 75.41 | $5.55 | 105 |
| 2026-03-18 | 74.92 | $5.55 | 100 |
| 2026-03-17 | 74.41 | $5.55 | 100 |
| 2026-03-16 | 73.87 | $5.55 | — |
| 2026-03-13 | 73.30 | $5.55 | 100 |
| 2026-03-12 | 72.70 | $5.55 | 100 |
| 2026-03-11 | 72.07 | $5.55 | 100 |
| 2026-03-10 | 71.41 | $5.55 | 100 |
| 2026-03-09 | 70.71 | $5.55 | 100 |
| 2026-03-06 | 69.97 | $3.75 | 100 |
| 2026-03-05 | 70.36 | $3.75 | 100 |
| 2026-03-04 | 70.78 | $3.75 | 100 |
| 2026-03-03 | 71.21 | $3.75 | 791 |
| 2026-03-02 | 71.67 | $3.05 | 100 |
| 2026-02-27 | 71.49 | $3.05 | 100 |
| 2026-02-26 | 71.31 | $3.05 | 100 |
| 2026-02-25 | 71.11 | $3.05 | 100 |
| 2026-02-24 | 70.90 | $3.05 | 100 |
| 2026-02-23 | 70.68 | $3.05 | 100 |
| 2026-02-20 | 70.45 | $3.05 | — |
| 2026-02-19 | 70.21 | $3.05 | — |
| 2026-02-18 | 69.96 | $3.05 | — |
| 2026-02-17 | 69.69 | $3.05 | 100 |
| 2026-02-13 | 69.41 | $3.05 | — |
| 2026-02-12 | 69.11 | $3.05 | — |
| 2026-02-11 | 68.80 | $3.05 | — |
| 2026-02-10 | 68.47 | $3.05 | — |
| 2026-02-09 | 68.13 | $3.05 | — |
| 2026-02-06 | 67.76 | $3.05 | — |
| 2026-02-05 | 67.38 | $3.05 | 100 |
| 2026-02-04 | 66.98 | $3.05 | 100 |
| 2026-02-03 | 66.55 | $3.05 | 100 |
| 2026-02-02 | 66.10 | $3.05 | — |
| 2026-01-30 | 65.63 | $3.05 | — |
| 2026-01-29 | 65.14 | $3.05 | 100 |
| 2026-01-28 | 64.62 | $3.00 | 500 |
| 2026-01-27 | 63.59 | $3.00 | 500 |
| 2026-01-26 | 62.51 | $3.00 | 500 |
| 2026-01-23 | 61.37 | $3.00 | 500 |
| 2026-01-22 | 60.17 | $3.00 | 500 |
| 2026-01-21 | 58.91 | $3.00 | 500 |
| 2026-01-20 | 57.58 | $3.00 | 500 |
| 2026-01-16 | 56.18 | $3.00 | 500 |
| 2026-01-15 | 54.71 | $3.00 | 500 |
| 2026-01-14 | 53.16 | $3.00 | 500 |
| 2026-01-13 | 51.52 | $3.00 | 500 |
| 2026-01-12 | 49.81 | $3.00 | 500 |
| 2026-01-09 | 48.00 | $3.00 | 500 |
| 2026-01-08 | 46.10 | $3.00 | 500 |
| 2026-01-07 | 44.09 | $3.00 | 500 |
| 2026-01-06 | 41.98 | $3.00 | — |
| 2026-01-05 | 39.76 | $3.00 | 500 |
| 2026-01-02 | 37.43 | $3.00 | 500 |
| 2025-12-31 | 34.97 | $3.00 | 500 |
| 2025-12-30 | 32.38 | $5.00 | 500 |
| 2025-12-29 | 32.71 | $5.00 | 500 |
| 2025-12-26 | 33.06 | $5.00 | 500 |
| 2025-12-24 | 33.42 | $5.00 | — |
| 2025-12-23 | 33.80 | $5.00 | 500 |
| 2025-12-22 | 34.21 | $5.00 | 500 |
| 2025-12-19 | 34.63 | $5.00 | 500 |
| 2025-12-18 | 35.08 | $5.00 | 500 |
| 2025-12-17 | 35.55 | $5.00 | 500 |
| 2025-12-16 | 36.05 | $5.00 | 500 |
| 2025-12-15 | 36.57 | $5.00 | — |
| 2025-12-12 | 37.12 | $5.00 | — |
| 2025-12-11 | 37.70 | $5.00 | — |
| 2025-12-10 | 38.31 | $5.00 | — |
| 2025-12-09 | 38.95 | $5.00 | — |
| 2025-12-08 | 39.62 | $5.00 | 500 |
| 2025-12-05 | 40.33 | $5.00 | 500 |
| 2025-12-04 | 41.08 | $5.00 | 500 |
| 2025-12-03 | 41.87 | $5.00 | 500 |
| 2025-12-02 | 42.69 | $5.00 | 500 |
| 2025-12-01 | 43.57 | $5.00 | 500 |
| 2025-11-28 | 44.48 | $5.00 | — |
| 2025-11-26 | 45.45 | $5.00 | 501 |
| 2025-11-25 | 46.47 | $4.55 | — |
| 2025-11-24 | 45.29 | $4.55 | 100 |
| 2025-11-21 | 44.04 | $4.55 | 100 |
| 2025-11-20 | 42.73 | $4.55 | 100 |
| 2025-11-19 | 41.36 | $4.55 | 100 |
| 2025-11-18 | 39.91 | $4.55 | 100 |
| 2025-11-17 | 38.38 | $4.55 | 100 |
| 2025-11-14 | 36.78 | $4.55 | 100 |
| 2025-11-13 | 35.09 | $4.55 | 100 |
| 2025-11-12 | 33.31 | $4.55 | 199 |
| 2025-11-11 | 31.43 | $5.92 | 100 |
| 2025-11-10 | 32.11 | $5.92 | 100 |
| 2025-11-07 | 32.82 | $5.92 | 100 |
| 2025-11-06 | 33.57 | $5.92 | 100 |
| 2025-11-05 | 34.36 | $5.92 | 100 |
| 2025-11-04 | 35.19 | $5.92 | 100 |
| 2025-11-03 | 36.07 | $5.92 | 100 |
| 2025-10-31 | 36.99 | $5.92 | 100 |
| 2025-10-30 | 37.96 | $5.92 | 100 |
| 2025-10-29 | 38.98 | $5.92 | 100 |
| 2025-10-28 | 40.06 | $5.92 | — |
| 2025-10-27 | 41.19 | $5.92 | — |
| 2025-10-24 | 42.38 | $5.92 | — |
| 2025-10-23 | 43.63 | $5.92 | — |
| 2025-10-22 | 44.95 | $5.92 | — |
| 2025-10-21 | 46.34 | $5.92 | — |
| 2025-10-20 | 47.80 | $5.92 | — |
| 2025-10-17 | 49.34 | $5.92 | — |
| 2025-10-16 | 50.96 | $5.92 | — |
| 2025-10-15 | 52.66 | $5.92 | — |
| 2025-10-14 | 54.46 | $5.92 | — |
| 2025-10-13 | 56.35 | $5.92 | — |
| 2025-10-10 | 58.33 | $5.92 | — |
| 2025-10-09 | 60.43 | $5.92 | — |
| 2025-10-08 | 62.63 | $5.92 | 100 |
| 2025-10-07 | 64.95 | $4.94 | — |
| 2025-10-06 | 64.44 | $4.94 | — |
| 2025-10-03 | 63.90 | $4.94 | — |
| 2025-10-02 | 63.34 | $4.94 | — |
| 2025-10-01 | 62.74 | $4.94 | — |
| 2025-09-30 | 62.12 | $4.94 | — |
| 2025-09-29 | 61.46 | $4.94 | — |
| 2025-09-26 | 60.76 | $4.94 | — |
| 2025-09-25 | 60.03 | $4.94 | — |
| 2025-09-24 | 59.26 | $4.94 | 232 |
| 2025-09-23 | 58.46 | $5.51 | — |
| 2025-09-22 | 57.87 | $5.51 | — |
| 2025-09-19 | 57.25 | $5.51 | 105 |
| 2025-09-18 | 56.59 | $5.39 | — |
| 2025-09-17 | 55.58 | $5.39 | — |
| 2025-09-16 | 54.51 | $5.39 | 148 |
| 2025-09-15 | 53.38 | $5.40 | 270 |
| 2025-09-12 | 52.20 | $5.40 | — |
| 2025-09-11 | 50.96 | $5.40 | — |
| 2025-09-10 | 49.65 | $5.40 | — |
| 2025-09-09 | 48.27 | $5.40 | — |
| 2025-09-08 | 46.82 | $5.40 | — |
| 2025-09-05 | 45.29 | $5.40 | 500 |
| 2025-09-04 | 43.68 | $5.46 | — |
| 2025-09-03 | 42.00 | $5.46 | — |
| 2025-09-02 | 40.24 | $5.46 | 230 |
| 2025-08-29 | 38.38 | $5.46 | 460 |
| 2025-08-28 | 36.42 | $5.44 | — |
| 2025-08-27 | 34.37 | $5.44 | 151 |
| 2025-08-26 | 32.21 | $6.55 | 160 |
| 2025-08-25 | 30.17 | $5.39 | 927 |
| 2025-08-22 | 28.02 | $7.00 | 501 |
| 2025-08-21 | 26.24 | $9.75 | 200 |
| 2025-08-20 | 26.39 | $9.75 | 200 |
| 2025-08-19 | 26.55 | $9.75 | 200 |
| 2025-08-18 | 26.72 | $9.75 | — |
| 2025-08-15 | 26.90 | $9.75 | — |
| 2025-08-14 | 27.09 | $9.75 | — |
| 2025-08-13 | 27.29 | $9.75 | — |
| 2025-08-12 | 27.49 | $9.75 | — |
| 2025-08-11 | 27.71 | $9.75 | — |
| 2025-08-08 | 27.94 | $9.75 | — |
| 2025-08-07 | 28.19 | $9.75 | 240 |
| 2025-08-06 | 28.44 | $9.00 | — |
| 2025-08-05 | 28.71 | $9.00 | — |
| 2025-08-04 | 29.00 | $9.00 | 117 |
| 2025-08-01 | 29.29 | $9.91 | — |
| 2025-07-31 | 30.40 | $9.91 | 908 |
| 2025-07-30 | 31.56 | $10.26 | — |
| 2025-07-29 | 32.10 | $10.26 | — |
| 2025-07-28 | 32.66 | $10.26 | 76 |
| 2025-07-25 | 33.25 | $10.26 | — |
| 2025-07-24 | 33.87 | $10.26 | — |
| 2025-07-23 | 34.52 | $10.26 | — |
| 2025-07-22 | 35.21 | $10.26 | — |
| 2025-07-21 | 35.94 | $10.26 | 76 |
| 2025-07-18 | 36.70 | $10.26 | 304 |
| 2025-07-17 | 37.50 | $10.50 | 76 |
| 2025-07-16 | 38.09 | $10.50 | 76 |
| 2025-07-15 | 38.71 | $10.50 | 100 |
| 2025-07-14 | 39.36 | $10.50 | 232 |
| 2025-07-11 | 40.04 | $10.00 | 232 |
| 2025-07-10 | 40.76 | $9.55 | 481 |
| 2025-07-09 | 41.52 | $9.20 | 270 |
| 2025-07-08 | 39.82 | $9.19 | 403 |
| 2025-07-07 | 38.03 | $7.00 | 270 |
| 2025-07-03 | 36.86 | $7.00 | — |
| 2025-07-02 | 35.62 | $7.00 | 346 |
| 2025-07-01 | 34.32 | $6.55 | 1422 |
| 2025-06-30 | 32.94 | $10.00 | 1615 |
| 2025-06-27 | 29.64 | $9.00 | 230 |
| 2025-06-26 | 26.17 | $6.50 | — |
| 2025-06-25 | 22.77 | $6.50 | 12 |
| 2025-06-24 | 19.18 | $6.50 | 281 |
| 2025-06-23 | 15.41 | $5.41 | 1068 |
| 2025-06-20 | 11.44 | $3.96 | — |
| 2025-06-18 | 11.83 | $3.96 | — |
| 2025-06-17 | 12.24 | $3.96 | 72 |
| 2025-06-16 | 12.67 | $3.96 | — |
| 2025-06-13 | 13.12 | $3.96 | — |
| 2025-06-12 | 13.59 | $3.96 | — |
| 2025-06-11 | 14.10 | $3.96 | — |
| 2025-06-10 | 14.62 | $3.96 | — |
| 2025-06-09 | 15.18 | $3.96 | — |
| 2025-06-06 | 15.76 | $3.96 | — |
| 2025-06-05 | 16.38 | $3.96 | — |
| 2025-06-04 | 17.03 | $3.96 | — |
| 2025-06-03 | 17.71 | $3.96 | — |
| 2025-06-02 | 18.43 | $3.96 | — |
| 2025-05-30 | 19.18 | $3.96 | — |
| 2025-05-29 | 19.98 | $3.96 | — |
| 2025-05-28 | 20.82 | $3.96 | — |
| 2025-05-27 | 21.70 | $3.96 | 100 |
| 2025-05-23 | 22.63 | $3.96 | — |
| 2025-05-22 | 23.60 | $3.96 | — |
| 2025-05-21 | 24.63 | $3.96 | — |
| 2025-05-20 | 25.72 | $3.96 | 179 |
| 2025-05-19 | 26.85 | $3.79 | — |
| 2025-05-16 | 27.17 | $3.79 | — |
| 2025-05-15 | 27.51 | $3.79 | 231 |
| 2025-05-14 | 27.87 | $4.00 | — |
| 2025-05-13 | 28.02 | $4.00 | 100 |
| 2025-05-12 | 28.19 | $3.75 | — |
| 2025-05-09 | 27.55 | $3.75 | — |
| 2025-05-08 | 26.89 | $3.75 | — |
| 2025-05-07 | 26.18 | $3.75 | — |
| 2025-05-06 | 25.44 | $3.75 | — |
| 2025-05-05 | 24.66 | $3.75 | — |
| 2025-05-02 | 23.85 | $3.75 | — |
| 2025-05-01 | 22.98 | $3.75 | — |
| 2025-04-30 | 22.07 | $3.75 | 150 |
| 2025-04-29 | 21.12 | $3.74 | — |
| 2025-04-28 | 19.95 | $3.74 | — |
| 2025-04-25 | 18.71 | $3.74 | — |
| 2025-04-24 | 17.42 | $3.74 | — |
| 2025-04-23 | 16.05 | $3.74 | — |
| 2025-04-22 | 14.61 | $3.74 | — |
| 2025-04-21 | 13.10 | $3.74 | — |
| 2025-04-17 | 11.50 | $3.74 | — |
| 2025-04-16 | 9.83 | $3.74 | 250 |
| 2025-04-15 | 8.06 | $4.02 | — |
| 2025-04-14 | 8.14 | $4.02 | — |
| 2025-04-11 | 8.23 | $4.02 | — |
| 2025-04-10 | 8.32 | $4.02 | — |
| 2025-04-09 | 8.42 | $4.02 | — |
| 2025-04-08 | 8.52 | $4.02 | — |
| 2025-04-07 | 8.63 | $4.02 | 100 |
| 2025-04-04 | 8.74 | $4.02 | — |
| 2025-04-03 | 8.86 | $4.02 | — |
| 2025-04-02 | 8.98 | $4.02 | 100 |
| 2025-04-01 | 9.11 | $4.02 | 100 |
| 2025-03-31 | 9.25 | $4.02 | 100 |
| 2025-03-28 | 9.39 | $4.02 | 100 |
| 2025-03-27 | 9.55 | $4.02 | — |
| 2025-03-26 | 9.71 | $4.02 | — |
| 2025-03-25 | 9.88 | $4.02 | — |
| 2025-03-24 | 10.06 | $4.02 | 100 |
| 2025-03-21 | 10.24 | $4.02 | — |
| 2025-03-20 | 10.44 | $4.02 | — |
| 2025-03-19 | 10.65 | $4.02 | 100 |
| 2025-03-18 | 10.87 | $4.02 | 100 |
| 2025-03-17 | 11.10 | $4.02 | 100 |
| 2025-03-14 | 11.34 | $4.02 | 100 |
| 2025-03-13 | 11.59 | $4.02 | — |
| 2025-03-12 | 11.86 | $4.02 | — |
| 2025-03-11 | 12.14 | $4.02 | 100 |
| 2025-03-10 | 12.44 | $4.02 | 100 |
| 2025-03-07 | 12.76 | $4.02 | — |
| 2025-03-06 | 13.08 | $4.02 | — |
| 2025-03-05 | 13.43 | $4.02 | 100 |
| 2025-03-04 | 13.80 | $4.02 | — |
| 2025-03-03 | 14.18 | $4.02 | — |
| 2025-02-28 | 14.59 | $4.02 | — |
| 2025-02-27 | 15.01 | $4.02 | 100 |
| 2025-02-26 | 15.46 | $4.24 | — |
| 2025-02-25 | 16.13 | $4.24 | 100 |
| 2025-02-24 | 16.84 | $4.24 | 100 |
| 2025-02-21 | 17.58 | $4.24 | — |
| 2025-02-20 | 18.37 | $4.24 | — |
| 2025-02-19 | 19.19 | $4.24 | — |
| 2025-02-18 | 20.06 | $4.24 | 100 |
| 2025-02-14 | 20.97 | $4.24 | 100 |
| 2025-02-13 | 21.94 | $4.24 | 100 |
| 2025-02-12 | 22.95 | $4.24 | — |
| 2025-02-11 | 24.02 | $4.24 | 100 |
| 2025-02-10 | 25.14 | $4.24 | 100 |
| 2025-02-07 | 26.32 | $4.24 | 100 |
| 2025-02-06 | 27.56 | $4.24 | — |
| 2025-02-05 | 28.87 | $4.24 | — |
| 2025-02-04 | 30.25 | $4.24 | — |
| 2025-02-03 | 31.70 | $4.24 | — |
| 2025-01-31 | 33.23 | $4.24 | 100 |
| 2025-01-30 | 34.83 | $4.24 | — |
| 2025-01-29 | 36.53 | $4.24 | — |
| 2025-01-28 | 38.31 | $4.24 | — |
| 2025-01-27 | 40.18 | $4.24 | — |
| 2025-01-24 | 42.15 | $4.24 | — |
| 2025-01-23 | 44.23 | $4.24 | 250 |
| 2025-01-22 | 46.42 | $3.70 | 100 |
| 2025-01-21 | 48.40 | $3.70 | — |
| 2025-01-17 | 50.50 | $3.70 | — |
| 2025-01-16 | 52.70 | $3.70 | 100 |
| 2025-01-15 | 55.02 | $3.70 | 100 |
| 2025-01-14 | 57.46 | $3.70 | — |
| 2025-01-13 | 60.03 | $3.70 | 100 |
| 2025-01-10 | 62.73 | $3.70 | 100 |
| 2025-01-08 | 65.58 | $6.70 | 100 |
| 2025-01-07 | 67.53 | $3.70 | — |
| 2025-01-06 | 70.21 | $3.70 | — |
| 2025-01-03 | 73.04 | $3.70 | — |
| 2025-01-02 | 76.01 | $3.70 | 100 |
| 2024-12-31 | 79.14 | $3.70 | — |
| 2024-12-30 | 82.44 | $3.70 | 100 |
| 2024-12-27 | 85.90 | $3.70 | — |
| 2024-12-26 | 89.55 | $6.66 | 130 |
| 2024-12-24 | 91.74 | $3.70 | 200 |
| 2024-12-23 | 91.52 | $3.70 | 200 |
| 2024-12-20 | 91.30 | $3.70 | — |
| 2024-12-19 | 91.06 | $3.70 | 200 |
| 2024-12-18 | 90.80 | $3.70 | 200 |
| 2024-12-17 | 90.54 | $3.70 | 200 |
| 2024-12-16 | 90.26 | $3.70 | 200 |
| 2024-12-13 | 89.96 | $3.70 | 200 |
| 2024-12-12 | 89.65 | $3.70 | 200 |
| 2024-12-11 | 89.32 | $3.70 | — |
| 2024-12-10 | 88.98 | $3.70 | 200 |
| 2024-12-09 | 88.61 | $3.70 | — |
| 2024-12-06 | 88.23 | $3.70 | — |
| 2024-12-05 | 87.83 | $3.70 | 200 |
| 2024-12-04 | 87.41 | $3.70 | 200 |
| 2024-12-03 | 86.96 | $3.70 | — |
| 2024-12-02 | 86.49 | $3.70 | — |
| 2024-11-29 | 86.00 | $3.70 | 200 |
| 2024-11-27 | 85.48 | $3.70 | 200 |
| 2024-11-26 | 84.94 | $3.70 | 200 |
| 2024-11-25 | 84.36 | $3.70 | 200 |
| 2024-11-22 | 83.75 | $3.70 | 200 |
| 2024-11-21 | 83.12 | $3.70 | 200 |
| 2024-11-20 | 82.45 | $4.04 | 200 |
| 2024-11-19 | 81.76 | $4.04 | 270 |
| 2024-11-18 | 81.05 | $5.10 | — |
| 2024-11-15 | 80.39 | $5.10 | — |
| 2024-11-14 | 79.71 | $5.10 | — |
| 2024-11-13 | 78.99 | $5.10 | — |
| 2024-11-12 | 78.23 | $5.10 | — |
| 2024-11-11 | 77.43 | $5.10 | 100 |
| 2024-11-08 | 76.59 | $5.10 | 100 |
| 2024-11-07 | 75.70 | $5.10 | 100 |
| 2024-11-06 | 74.77 | $5.10 | 100 |
| 2024-11-05 | 73.79 | $5.10 | 140 |
| 2024-11-04 | 72.76 | $8.00 | — |
| 2024-11-01 | 72.55 | $8.00 | — |
| 2024-10-31 | 72.33 | $8.00 | — |
| 2024-10-30 | 72.11 | $8.00 | — |
| 2024-10-29 | 71.87 | $8.00 | — |
| 2024-10-28 | 71.61 | $8.00 | — |
| 2024-10-25 | 71.35 | $8.00 | — |
| 2024-10-24 | 71.07 | $8.00 | — |
| 2024-10-23 | 70.77 | $8.00 | — |
| 2024-10-22 | 70.46 | $8.00 | — |
| 2024-10-21 | 70.13 | $8.00 | — |
| 2024-10-18 | 69.79 | $8.00 | — |
| 2024-10-17 | 69.43 | $8.00 | — |
| 2024-10-16 | 69.05 | $8.00 | — |
| 2024-10-15 | 68.64 | $8.00 | — |
| 2024-10-14 | 68.22 | $8.00 | — |
| 2024-10-11 | 67.78 | $8.00 | — |
| 2024-10-10 | 67.31 | $8.00 | — |
| 2024-10-09 | 66.82 | $8.00 | — |
| 2024-10-08 | 66.30 | $8.00 | 290 |
| 2024-10-07 | 65.75 | $8.00 | — |
| 2024-10-04 | 65.18 | $8.00 | — |
| 2024-10-03 | 64.57 | $8.00 | — |
| 2024-10-02 | 63.93 | $8.00 | 290 |
| 2024-10-01 | 63.26 | $8.00 | — |
| 2024-09-30 | 62.56 | $8.00 | 290 |
| 2024-09-27 | 61.82 | $8.00 | — |
| 2024-09-26 | 61.03 | $8.00 | — |
| 2024-09-25 | 60.21 | $8.00 | — |
| 2024-09-24 | 59.34 | $8.00 | — |
| 2024-09-23 | 58.43 | $8.00 | 298 |
| 2024-09-20 | 57.47 | $10.00 | — |
| 2024-09-19 | 57.14 | $10.00 | — |
| 2024-09-18 | 56.80 | $10.00 | — |
| 2024-09-17 | 56.43 | $10.00 | — |
| 2024-09-16 | 56.05 | $10.00 | — |
| 2024-09-13 | 55.65 | $10.00 | — |
| 2024-09-12 | 55.23 | $10.00 | — |
| 2024-09-11 | 54.78 | $10.00 | — |
| 2024-09-10 | 54.31 | $10.00 | — |
| 2024-09-09 | 53.81 | $10.00 | — |
| 2024-09-06 | 53.29 | $10.00 | — |
| 2024-09-05 | 52.75 | $10.00 | — |
| 2024-09-04 | 52.17 | $10.00 | — |
| 2024-09-03 | 51.56 | $10.00 | — |
| 2024-08-30 | 50.92 | $10.00 | — |
| 2024-08-29 | 50.25 | $10.00 | — |
| 2024-08-28 | 49.54 | $10.00 | — |
| 2024-08-27 | 48.80 | $10.00 | — |
| 2024-08-26 | 48.01 | $10.00 | — |
| 2024-08-23 | 47.19 | $10.00 | — |
| 2024-08-22 | 46.32 | $10.00 | — |
| 2024-08-21 | 45.40 | $10.00 | 300 |
| 2024-08-20 | 44.44 | $10.00 | 300 |
| 2024-08-19 | 43.43 | $10.00 | 300 |
| 2024-08-16 | 42.36 | $10.00 | 300 |
| 2024-08-15 | 41.23 | $10.00 | 1194 |
| 2024-08-14 | 40.05 | $13.00 | 50 |
| 2024-08-13 | 39.78 | $13.00 | 50 |
| 2024-08-12 | 39.50 | $13.00 | — |
| 2024-08-09 | 39.20 | $13.00 | 50 |
| 2024-08-08 | 38.88 | $13.00 | 50 |
| 2024-08-07 | 38.55 | $13.00 | 50 |
| 2024-08-06 | 38.20 | $13.00 | 50 |
| 2024-08-05 | 37.83 | $13.00 | 50 |
| 2024-08-02 | 37.44 | $13.00 | 50 |
| 2024-08-01 | 37.03 | $13.00 | 50 |
| 2024-07-31 | 36.60 | $13.00 | 50 |
| 2024-07-30 | 36.15 | $13.00 | 50 |
| 2024-07-29 | 35.67 | $13.00 | 50 |
| 2024-07-26 | 35.17 | $13.00 | 50 |
| 2024-07-25 | 34.64 | $13.00 | — |
| 2024-07-24 | 34.09 | $13.00 | — |
| 2024-07-23 | 33.50 | $13.00 | 50 |
| 2024-07-22 | 32.89 | $13.00 | 50 |
| 2024-07-19 | 32.24 | $13.00 | 50 |
| 2024-07-18 | 31.55 | $13.00 | 50 |
| 2024-07-17 | 30.84 | $13.45 | 50 |
| 2024-07-01 | 29.70 | $13.00 | 153 |
| 2024-06-25 | 28.63 | $12.05 | 100 |
| 2024-06-03 | 27.79 | $11.25 | 111 |
| 2024-05-30 | 27.19 | $9.00 | 265 |
| 2024-05-29 | 27.67 | $8.25 | — |
| 2024-05-28 | 28.72 | $8.25 | — |
| 2024-05-24 | 29.81 | $8.25 | 111 |
| 2024-05-23 | 30.97 | $8.10 | — |
| 2024-05-22 | 32.29 | $8.10 | 195 |
| 2024-05-16 | 33.68 | $8.00 | 130 |
| 2024-05-15 | 35.20 | $7.85 | 200 |
| 2024-05-13 | 36.91 | $7.50 | 104 |
| 2024-05-10 | 38.77 | $8.00 | 225 |
| 2024-05-09 | 40.56 | $5.50 | 2465 |
| 2024-05-08 | 42.62 | $5.18 | 456 |
| 2024-05-07 | 42.65 | $4.96 | 200 |
| 2024-05-06 | 42.40 | $4.90 | 132 |
| 2024-05-03 | 42.33 | $4.76 | 4323 |
| 2024-04-30 | 42.25 | $5.15 | 6 |
| 2024-04-29 | 43.33 | $4.75 | 505 |
| 2024-04-03 | 43.89 | $4.74 | 392 |
| 2024-04-01 | 44.67 | $4.85 | 501 |
| 2024-03-28 | 45.58 | $5.02 | 211 |
| 2024-03-27 | 46.68 | $5.10 | 100 |
| 2024-03-25 | 47.91 | $5.25 | 982 |
| 2024-03-22 | 49.32 | $5.60 | 320 |
| 2024-03-21 | 51.11 | $5.70 | 730 |
| 2024-03-19 | 52.93 | $5.00 | 107 |
| 2024-03-15 | 53.91 | $4.55 | 400 |
| 2024-03-08 | 54.21 | $3.75 | 272 |
| 2024-03-07 | 52.87 | $4.00 | 380 |
| 2024-02-27 | 51.53 | $4.20 | 200 |
| 2024-02-26 | 50.19 | $4.22 | — |
| 2024-02-23 | 48.78 | $4.22 | 100 |
| 2024-02-22 | 47.29 | $4.25 | 106 |
| 2024-02-21 | 45.74 | $4.30 | 100 |
| 2024-02-20 | 44.11 | $4.33 | 450 |
| 2024-02-16 | 42.41 | $5.00 | — |
| 2024-02-15 | 40.82 | $5.00 | — |
| 2024-02-14 | 39.14 | $5.00 | — |
| 2024-02-13 | 37.38 | $5.00 | — |
| 2024-02-12 | 35.52 | $5.00 | 2187 |
| 2024-02-09 | 33.56 | $4.25 | 100 |
| 2024-02-08 | 32.49 | $4.91 | 397 |
| 2024-02-07 | 31.93 | $5.25 | — |
| 2024-02-06 | 31.74 | $5.25 | 620 |
| 2024-02-05 | 31.54 | $5.25 | 225 |
| 2024-02-02 | 32.43 | $5.25 | — |
| 2024-02-01 | 33.36 | $5.25 | — |
| 2024-01-31 | 34.35 | $5.25 | 320 |
| 2024-01-30 | 35.39 | $5.55 | — |
| 2024-01-29 | 35.39 | $5.55 | 1776 |
| 2024-01-26 | 35.40 | $5.75 | — |
| 2024-01-25 | 34.55 | $5.75 | 630 |
| 2024-01-24 | 33.65 | $5.50 | 100 |
| 2024-01-23 | 33.11 | $5.25 | 1000 |
| 2024-01-22 | 33.06 | $5.25 | — |
| 2024-01-19 | 33.00 | $5.25 | — |
| 2024-01-18 | 32.95 | $5.25 | — |
| 2024-01-17 | 32.89 | $5.25 | — |
| 2024-01-16 | 32.83 | $5.25 | 100 |
| 2024-01-12 | 32.77 | $5.19 | 600 |
| 2024-01-11 | 32.81 | $5.20 | — |
| 2024-01-10 | 32.56 | $5.20 | — |
| 2024-01-09 | 32.30 | $5.20 | 192 |
| 2024-01-08 | 32.02 | $5.25 | 185 |
| 2024-01-05 | 31.57 | $5.00 | 345 |
| 2024-01-04 | 31.39 | $5.00 | 200 |
| 2024-01-03 | 31.28 | $4.90 | — |
| 2024-01-02 | 31.33 | $4.90 | — |
| 2023-12-29 | 31.38 | $4.90 | — |
| 2023-12-28 | 31.44 | $4.90 | — |
| 2023-12-27 | 31.50 | $4.90 | — |
| 2023-12-26 | 31.56 | $4.90 | — |
| 2023-12-22 | 31.63 | $4.90 | — |
| 2023-12-21 | 31.70 | $4.90 | — |
| 2023-12-20 | 31.77 | $4.90 | 130 |
| 2023-12-19 | 31.85 | $4.75 | — |
| 2023-12-18 | 32.10 | $4.75 | 103 |
| 2023-12-15 | 32.36 | $4.50 | 350 |
| 2023-12-14 | 32.93 | $4.50 | 525 |
| 2023-12-13 | 33.53 | $4.00 | 201 |
| 2023-12-12 | 35.13 | $4.00 | — |
| 2023-12-11 | 36.82 | $4.00 | 164 |
| 2023-12-08 | 38.59 | $3.50 | — |
| 2023-12-07 | 39.48 | $3.50 | — |
| 2023-12-06 | 40.41 | $3.50 | — |
| 2023-12-05 | 41.39 | $3.50 | — |
| 2023-12-04 | 42.43 | $3.50 | 189 |
| 2023-12-01 | 43.52 | $3.55 | 300 |
| 2023-11-30 | 44.72 | $3.50 | 2794 |
| 2023-11-29 | 45.85 | $4.75 | — |
| 2023-11-28 | 45.00 | $4.75 | — |
| 2023-11-27 | 44.10 | $4.75 | — |
| 2023-11-24 | 43.16 | $4.75 | — |
| 2023-11-22 | 42.17 | $4.75 | 300 |
| 2023-11-21 | 41.13 | $4.75 | 100 |
| 2023-11-20 | 39.55 | $4.00 | 425 |
| 2023-11-17 | 38.61 | $3.90 | — |
| 2023-11-16 | 37.76 | $3.90 | — |
| 2023-11-15 | 36.87 | $3.90 | 614 |
| 2023-11-14 | 35.93 | $3.38 | 100 |
| 2023-11-13 | 35.90 | $3.38 | — |
| 2023-11-10 | 35.86 | $3.38 | — |
| 2023-11-09 | 35.82 | $3.38 | 440 |
| 2023-11-08 | 35.78 | $3.25 | — |
| 2023-11-07 | 36.09 | $3.25 | 100 |
| 2023-11-06 | 36.41 | $3.04 | — |
| 2023-11-03 | 37.30 | $3.04 | 100 |
| 2023-11-02 | 38.24 | $3.25 | 500 |
| 2023-11-01 | 39.08 | $3.00 | — |
| 2023-10-31 | 40.73 | $3.00 | — |
| 2023-10-30 | 42.47 | $3.00 | 100 |
| 2023-10-27 | 44.30 | $3.00 | — |
| 2023-10-26 | 46.22 | $3.00 | 100 |
| 2023-10-25 | 48.25 | $3.13 | 100 |
| 2023-10-24 | 49.92 | $3.13 | 250 |
| 2023-10-23 | 51.68 | $3.49 | — |
| 2023-10-20 | 51.98 | $3.49 | 100 |
| 2023-10-19 | 52.28 | $3.41 | 449 |
| 2023-10-18 | 52.60 | $3.49 | — |
| 2023-10-17 | 52.03 | $3.49 | — |
| 2023-10-16 | 51.42 | $3.49 | 100 |
| 2023-10-13 | 50.79 | $3.49 | — |
| 2023-10-12 | 50.12 | $3.49 | 100 |
| 2023-10-11 | 49.41 | $3.25 | 100 |
| 2023-10-10 | 48.95 | $3.25 | 100 |
| 2023-10-09 | 48.46 | $3.25 | — |
| 2023-10-06 | 47.94 | $3.25 | — |
| 2023-10-05 | 47.40 | $3.25 | — |
| 2023-10-04 | 46.82 | $3.25 | 235 |
| 2023-10-03 | 46.22 | $2.99 | 330 |
| 2023-10-02 | 45.87 | $2.50 | — |
| 2023-09-29 | 46.26 | $2.50 | — |
| 2023-09-28 | 46.66 | $2.50 | — |
| 2023-09-27 | 47.09 | $2.50 | — |
| 2023-09-26 | 47.54 | $2.50 | 200 |
| 2023-09-25 | 48.01 | $2.50 | — |
| 2023-09-22 | 48.51 | $2.50 | 696 |
| 2023-09-21 | 49.04 | $2.50 | 260 |
| 2023-09-20 | 49.59 | $2.16 | — |
| 2023-09-19 | 50.69 | $2.16 | — |
| 2023-09-18 | 51.86 | $2.16 | 320 |
| 2023-09-15 | 53.08 | $2.15 | — |
| 2023-09-14 | 54.39 | $2.15 | 400 |
| 2023-09-13 | 55.76 | $3.05 | — |
| 2023-09-12 | 53.83 | $3.05 | — |
| 2023-09-11 | 51.79 | $3.05 | — |
| 2023-09-08 | 49.65 | $3.05 | — |
| 2023-09-07 | 47.40 | $3.05 | — |
| 2023-09-06 | 45.03 | $3.05 | — |
| 2023-09-05 | 42.53 | $3.05 | — |
| 2023-09-01 | 39.90 | $3.05 | 923 |
| 2023-08-31 | 37.14 | $3.05 | 950 |
| 2023-08-30 | 34.24 | $2.24 | 8100 |
| 2023-08-29 | 31.32 | $0.75 | 3000 |
| 2023-08-28 | 29.83 | $0.35 | — |
| 2023-08-25 | 30.06 | $0.35 | — |
| 2023-08-24 | 30.30 | $0.35 | — |
| 2023-08-23 | 30.55 | $0.35 | — |
| 2023-08-22 | 30.82 | $0.35 | — |
| 2023-08-15 | 31.10 | $0.35 | — |
| 2023-08-14 | 31.39 | $0.35 | — |
| 2023-08-11 | 31.70 | $0.35 | — |
| 2023-08-10 | 32.02 | $0.35 | — |
| 2023-08-09 | 32.37 | $0.35 | — |
| 2023-07-20 | 32.73 | $0.35 | 125 |
| 2023-07-19 | 33.11 | $0.36 | — |
| 2023-07-18 | 33.63 | $0.36 | — |
| 2023-07-17 | 34.17 | $0.36 | — |
| 2023-07-14 | 34.75 | $0.36 | — |
| 2023-07-13 | 35.36 | $0.36 | — |
| 2023-07-07 | 36.00 | $0.36 | 206 |
| 2023-07-06 | 36.67 | $0.35 | — |
| 2023-07-05 | 37.23 | $0.35 | — |
| 2023-07-03 | 37.81 | $0.35 | — |
| 2023-06-30 | 38.43 | $0.35 | — |
| 2023-06-14 | 39.08 | $0.35 | 170 |
| 2023-06-13 | 39.77 | $0.60 | — |
| 2023-06-12 | 40.06 | $0.60 | — |
| 2023-06-09 | 40.38 | $0.60 | — |
| 2023-06-08 | 40.70 | $0.60 | — |
| 2023-06-07 | 41.05 | $0.60 | — |
| 2023-05-22 | 41.42 | $0.60 | — |
| 2023-05-19 | 41.80 | $0.60 | 100 |
| 2023-05-18 | 42.20 | $0.40 | 300 |
| 2023-05-17 | 43.33 | $0.35 | — |
| 2023-05-16 | 42.94 | $0.35 | — |
| 2023-05-15 | 42.53 | $0.35 | — |
| 2023-05-12 | 42.09 | $0.35 | — |
| 2023-05-11 | 41.64 | $0.35 | — |
| 2023-05-10 | 41.16 | $0.35 | — |
| 2023-05-09 | 40.65 | $0.35 | — |
| 2023-05-08 | 40.12 | $0.35 | — |
| 2023-05-05 | 39.56 | $0.35 | — |
| 2023-05-04 | 38.97 | $0.35 | — |
| 2023-05-03 | 38.35 | $0.35 | 314 |
| 2023-05-02 | 37.70 | $0.45 | — |
| 2023-05-01 | 38.03 | $0.45 | — |
| 2023-04-28 | 38.37 | $0.45 | — |
| 2023-04-27 | 38.74 | $0.45 | — |
| 2023-04-26 | 39.12 | $0.45 | — |
| 2023-04-25 | 39.52 | $0.45 | — |
| 2023-04-24 | 39.95 | $0.45 | — |
| 2023-04-21 | 40.39 | $0.45 | — |
| 2023-04-20 | 40.86 | $0.45 | — |
| 2023-04-19 | 41.36 | $0.45 | — |
| 2023-04-18 | 41.88 | $0.45 | — |
| 2023-04-17 | 42.42 | $0.45 | — |
| 2023-04-14 | 43.00 | $0.45 | — |
| 2023-04-13 | 43.61 | $0.45 | 714 |
| 2023-04-12 | 44.25 | $0.45 | — |
| 2023-04-11 | 44.92 | $0.45 | 675 |
| 2023-04-10 | 45.63 | $0.45 | — |
| 2023-04-06 | 46.37 | $0.45 | — |
| 2023-04-05 | 47.16 | $0.45 | 300 |
| 2023-04-04 | 47.99 | $0.46 | — |
| 2023-04-03 | 48.91 | $0.46 | — |
| 2023-03-31 | 49.89 | $0.46 | — |
| 2023-03-30 | 50.91 | $0.46 | — |
| 2023-03-29 | 51.99 | $0.46 | 175 |
| 2023-03-28 | 53.13 | $0.59 | — |
| 2023-03-27 | 54.96 | $0.59 | 2190 |
| 2023-03-24 | 56.89 | $1.09 | 5279 |
| 2023-03-23 | 58.94 | $1.00 | 11506 |
| 2023-03-22 | 58.40 | $1.01 | — |
| 2023-03-21 | 59.31 | $1.01 | — |
| 2023-03-20 | 60.27 | $1.01 | — |
| 2023-03-17 | 61.29 | $1.01 | — |
| 2023-03-16 | 62.35 | $1.01 | 100 |
| 2023-03-15 | 63.47 | $1.08 | — |
| 2023-03-14 | 64.84 | $1.08 | — |
| 2023-03-13 | 66.27 | $1.08 | — |
| 2023-03-10 | 67.78 | $1.08 | — |
| 2023-03-09 | 69.37 | $1.08 | — |
| 2023-03-08 | 71.04 | $1.08 | — |
| 2023-03-07 | 72.81 | $1.08 | — |
| 2023-03-06 | 74.66 | $1.08 | — |
| 2023-03-03 | 76.61 | $1.08 | — |
| 2023-03-02 | 78.66 | $1.08 | — |
| 2023-03-01 | 80.83 | $1.08 | — |
| 2023-02-28 | 83.10 | $1.08 | — |
| 2023-02-27 | 85.50 | $1.08 | 283 |
| 2023-02-24 | 88.02 | $1.01 | — |
| 2023-02-23 | 87.50 | $1.01 | — |
| 2023-02-22 | 86.96 | $1.01 | — |
| 2023-02-21 | 86.39 | $1.01 | — |
| 2023-02-17 | 85.78 | $1.01 | — |
| 2023-02-16 | 85.15 | $1.01 | — |
| 2023-02-15 | 84.48 | $1.01 | — |
| 2023-02-14 | 83.77 | $1.01 | — |
| 2023-02-13 | 83.03 | $1.01 | — |
| 2023-02-10 | 82.25 | $1.01 | — |
| 2023-02-09 | 81.43 | $1.01 | — |
| 2023-02-08 | 80.57 | $1.01 | — |
| 2023-02-07 | 79.66 | $1.01 | — |
| 2023-02-06 | 78.70 | $1.01 | — |
| 2023-02-03 | 77.69 | $1.01 | — |
| 2023-02-02 | 76.63 | $1.01 | — |
| 2023-02-01 | 75.51 | $1.01 | — |
| 2023-01-31 | 74.34 | $1.01 | — |
| 2023-01-30 | 73.10 | $1.01 | — |
| 2023-01-27 | 71.80 | $1.01 | — |
| 2023-01-26 | 70.43 | $1.01 | — |
| 2023-01-25 | 68.98 | $1.01 | — |
| 2023-01-24 | 67.46 | $1.01 | — |
| 2023-01-23 | 65.86 | $1.01 | — |
| 2023-01-20 | 64.18 | $1.01 | — |
| 2023-01-19 | 62.41 | $1.01 | — |
| 2023-01-18 | 60.54 | $1.01 | — |
| 2023-01-17 | 58.58 | $1.01 | — |
| 2023-01-13 | 56.51 | $1.01 | — |
| 2023-01-12 | 54.34 | $1.01 | 100 |
| 2023-01-11 | 52.04 | $1.09 | 110 |
| 2023-01-10 | 49.76 | $1.10 | — |
| 2023-01-09 | 47.40 | $1.10 | — |
| 2023-01-06 | 44.91 | $1.10 | — |
| 2023-01-05 | 42.29 | $1.10 | — |
| 2023-01-04 | 39.53 | $1.10 | — |
| 2023-01-03 | 36.63 | $1.10 | — |
| 2022-12-30 | 33.57 | $1.10 | — |
| 2022-12-29 | 30.35 | $1.10 | — |
| 2022-12-28 | 26.97 | $1.10 | — |
| 2022-12-27 | 23.40 | $1.10 | 700 |
| 2022-12-23 | 19.65 | $1.10 | — |
| 2022-12-22 | 19.75 | $1.10 | — |
| 2022-12-21 | 19.86 | $1.10 | — |
| 2022-12-20 | 19.98 | $1.10 | — |
| 2022-12-19 | 20.10 | $1.10 | — |
| 2022-12-16 | 20.23 | $1.10 | — |
| 2022-12-15 | 20.36 | $1.10 | — |
| 2022-12-14 | 20.50 | $1.10 | — |
| 2022-12-13 | 20.65 | $1.10 | — |
| 2022-12-12 | 20.80 | $1.10 | — |
| 2022-12-09 | 20.97 | $1.10 | — |
| 2022-12-08 | 21.14 | $1.10 | — |
| 2022-12-07 | 21.32 | $1.10 | — |
| 2022-12-06 | 21.51 | $1.10 | — |
| 2022-12-05 | 21.72 | $1.10 | — |
| 2022-12-02 | 21.93 | $1.10 | — |
| 2022-12-01 | 22.15 | $1.10 | — |
| 2022-11-30 | 22.39 | $1.10 | — |
| 2022-11-29 | 22.63 | $1.10 | — |
| 2022-11-28 | 22.89 | $1.10 | — |
| 2022-11-25 | 23.17 | $1.10 | — |
| 2022-11-23 | 23.46 | $1.10 | — |
| 2022-11-22 | 23.76 | $1.10 | — |
| 2022-11-21 | 24.08 | $1.10 | — |
| 2022-11-18 | 24.42 | $1.10 | — |
| 2022-11-17 | 24.77 | $1.10 | — |
| 2022-11-16 | 25.14 | $1.10 | — |
| 2022-11-15 | 25.54 | $1.10 | — |
| 2022-11-14 | 25.95 | $1.10 | — |
| 2022-11-11 | 26.38 | $1.10 | — |
| 2022-11-10 | 26.84 | $1.10 | — |
| 2022-11-09 | 27.32 | $1.10 | — |
| 2022-11-08 | 27.83 | $1.10 | — |
| 2022-11-07 | 28.36 | $1.10 | — |
| 2022-11-04 | 28.93 | $1.10 | — |
| 2022-11-03 | 29.52 | $1.10 | — |
| 2022-11-02 | 30.14 | $1.10 | — |
| 2022-11-01 | 30.80 | $1.10 | — |
| 2022-10-31 | 31.49 | $1.10 | — |
| 2022-10-28 | 32.21 | $1.10 | — |
| 2022-10-27 | 32.98 | $1.10 | — |
| 2022-10-26 | 33.78 | $1.10 | — |
| 2022-10-25 | 34.63 | $1.10 | — |
| 2022-10-24 | 35.52 | $1.10 | — |
| 2022-10-21 | 36.46 | $1.10 | — |
| 2022-10-20 | 37.45 | $1.10 | — |
| 2022-10-19 | 38.49 | $1.10 | — |
| 2022-10-18 | 39.58 | $1.10 | — |
| 2022-10-17 | 40.73 | $1.10 | 100 |
| 2022-10-14 | 41.95 | $1.15 | — |
| 2022-10-13 | 38.91 | $1.15 | — |
| 2022-10-12 | 35.72 | $1.15 | — |
| 2022-10-11 | 32.36 | $1.15 | — |
| 2022-10-10 | 28.83 | $1.15 | — |
| 2022-10-07 | 25.10 | $1.15 | — |
| 2022-10-06 | 21.18 | $1.15 | 100 |
| 2022-10-05 | 17.06 | $1.10 | — |
| 2022-10-04 | 17.06 | $1.10 | — |
| 2022-10-03 | 17.07 | $1.10 | — |
| 2022-09-30 | 17.07 | $1.10 | — |
| 2022-09-29 | 17.08 | $1.10 | — |
| 2022-09-28 | 17.08 | $1.10 | — |
| 2022-09-27 | 17.09 | $1.10 | — |
| 2022-09-26 | 17.09 | $1.10 | — |
| 2022-09-23 | 17.10 | $1.10 | — |
| 2022-09-22 | 17.10 | $1.10 | — |
| 2022-09-21 | 17.11 | $1.10 | — |
| 2022-09-20 | 17.11 | $1.10 | — |
| 2022-09-19 | 17.12 | $1.10 | — |
| 2022-09-16 | 17.13 | $1.10 | — |
| 2022-09-15 | 17.13 | $1.10 | — |
| 2022-09-14 | 17.14 | $1.10 | — |
| 2022-09-13 | 17.15 | $1.10 | — |
| 2022-09-12 | 17.16 | $1.10 | — |
| 2022-09-09 | 17.17 | $1.10 | — |
| 2022-09-08 | 17.18 | $1.10 | — |
| 2022-09-07 | 17.19 | $1.10 | — |
| 2022-09-06 | 17.20 | $1.10 | — |
| 2022-09-02 | 17.21 | $1.10 | — |
| 2022-09-01 | 17.22 | $1.10 | — |
| 2022-08-31 | 17.23 | $1.10 | — |
| 2022-08-30 | 17.25 | $1.10 | — |
| 2022-08-29 | 17.26 | $1.10 | — |
| 2022-08-26 | 17.27 | $1.10 | — |
| 2022-08-25 | 17.29 | $1.10 | — |
| 2022-08-24 | 17.30 | $1.10 | — |
| 2022-08-23 | 17.32 | $1.10 | — |
| 2022-08-22 | 17.34 | $1.10 | — |
| 2022-08-19 | 17.36 | $1.10 | — |
| 2022-08-18 | 17.38 | $1.10 | — |
| 2022-08-17 | 17.40 | $1.10 | — |
| 2022-08-16 | 17.42 | $1.10 | — |
| 2022-08-15 | 17.44 | $1.10 | — |
| 2022-08-12 | 17.47 | $1.10 | — |
| 2022-08-11 | 17.49 | $1.10 | — |
| 2022-08-10 | 17.52 | $1.10 | — |
| 2022-08-09 | 17.54 | $1.10 | — |
| 2022-08-08 | 17.57 | $1.10 | — |
| 2022-08-05 | 17.61 | $1.10 | — |
| 2022-08-04 | 17.64 | $1.10 | — |
| 2022-08-03 | 17.67 | $1.10 | — |
| 2022-08-02 | 17.71 | $1.10 | — |
| 2022-08-01 | 17.75 | $1.10 | — |
| 2022-07-29 | 17.79 | $1.10 | — |
| 2022-07-28 | 17.83 | $1.10 | — |
| 2022-07-27 | 17.87 | $1.10 | — |
| 2022-07-26 | 17.92 | $1.10 | — |
| 2022-07-25 | 17.97 | $1.10 | — |
| 2022-07-22 | 18.02 | $1.10 | — |
| 2022-07-21 | 18.07 | $1.10 | — |
| 2022-07-20 | 18.13 | $1.10 | — |
| 2022-07-19 | 18.19 | $1.10 | — |
| 2022-07-18 | 18.25 | $1.10 | — |
| 2022-07-15 | 18.32 | $1.10 | — |
| 2022-07-14 | 18.39 | $1.10 | — |
| 2022-07-13 | 18.46 | $1.10 | — |
| 2022-07-12 | 18.54 | $1.10 | — |
| 2022-07-11 | 18.62 | $1.10 | — |
| 2022-07-08 | 18.71 | $1.10 | — |
| 2022-07-07 | 18.80 | $1.10 | — |
| 2022-07-06 | 18.89 | $1.10 | — |
| 2022-07-05 | 19.00 | $1.10 | — |
| 2022-07-01 | 19.10 | $1.10 | — |
| 2022-06-30 | 19.21 | $1.10 | — |
| 2022-06-29 | 19.33 | $1.10 | — |
| 2022-06-28 | 19.45 | $1.10 | — |
| 2022-06-27 | 19.58 | $1.10 | — |
| 2022-06-24 | 19.72 | $1.10 | — |
| 2022-06-23 | 19.86 | $1.10 | — |
| 2022-06-22 | 20.01 | $1.10 | — |
| 2022-06-21 | 20.17 | $1.10 | — |
| 2022-06-17 | 20.34 | $1.10 | — |
| 2022-06-16 | 20.52 | $1.10 | — |
| 2022-06-15 | 20.70 | $1.10 | — |
| 2022-06-14 | 20.90 | $1.10 | — |
| 2022-06-13 | 21.10 | $1.10 | — |
| 2022-06-10 | 21.32 | $1.10 | — |
| 2022-06-09 | 21.55 | $1.10 | — |
| 2022-06-08 | 21.79 | $1.10 | — |
| 2022-06-07 | 22.04 | $1.10 | — |
| 2022-06-06 | 22.31 | $1.10 | — |
| 2022-06-03 | 22.59 | $1.10 | — |
| 2022-06-02 | 22.88 | $1.10 | — |
| 2022-06-01 | 23.19 | $1.10 | — |
| 2022-05-31 | 23.52 | $1.10 | — |
| 2022-05-27 | 23.86 | $1.10 | — |
| 2022-05-26 | 24.22 | $1.10 | — |
| 2022-05-25 | 24.60 | $1.10 | — |
| 2022-05-24 | 25.00 | $1.10 | — |
| 2022-05-23 | 25.43 | $1.10 | — |
| 2022-05-20 | 25.87 | $1.10 | — |
| 2022-05-19 | 26.34 | $1.10 | — |
| 2022-05-18 | 26.83 | $1.10 | — |
| 2022-05-17 | 27.35 | $1.10 | — |
| 2022-05-16 | 27.89 | $1.10 | — |
| 2022-05-13 | 28.47 | $1.10 | — |
| 2022-05-12 | 29.07 | $1.10 | — |
| 2022-05-11 | 29.71 | $1.10 | — |
| 2022-05-10 | 30.38 | $1.10 | — |
| 2022-05-09 | 31.08 | $1.10 | — |
| 2022-05-06 | 31.82 | $1.10 | — |
| 2022-05-05 | 32.60 | $1.10 | — |
| 2022-05-04 | 33.43 | $1.10 | — |
| 2022-05-03 | 34.29 | $1.10 | — |
| 2022-05-02 | 35.20 | $1.10 | — |
| 2022-04-29 | 36.16 | $1.10 | — |
| 2022-04-28 | 37.17 | $1.10 | — |
| 2022-04-27 | 38.23 | $1.10 | — |
| 2022-04-26 | 39.35 | $1.10 | — |
| 2022-04-25 | 40.53 | $1.10 | — |
| 2022-04-22 | 41.77 | $1.10 | — |
| 2022-04-21 | 43.07 | $1.10 | — |
| 2022-04-20 | 44.44 | $1.10 | — |
| 2022-04-19 | 45.89 | $1.10 | — |
| 2022-04-18 | 47.41 | $1.10 | — |
| 2022-04-14 | 49.01 | $1.10 | — |
| 2022-04-13 | 50.70 | $1.10 | — |
| 2022-04-12 | 52.47 | $1.10 | — |
| 2022-04-11 | 54.34 | $1.10 | — |
| 2022-04-08 | 56.30 | $1.10 | — |
| 2022-04-07 | 58.37 | $1.10 | — |
| 2022-04-06 | 60.55 | $1.10 | — |
| 2022-04-05 | 62.84 | $1.10 | — |
| 2022-04-04 | 65.26 | $1.10 | — |
| 2022-04-01 | 67.80 | $1.10 | — |
| 2022-03-31 | 70.47 | $1.10 | — |
| 2022-03-30 | 73.28 | $1.10 | — |
| 2022-03-29 | 76.25 | $1.10 | — |
| 2022-03-28 | 79.37 | $1.10 | — |
| 2022-03-25 | 82.65 | $1.10 | 1350 |
| 2022-03-24 | 86.11 | $1.10 | — |
| 2022-03-23 | 85.84 | $1.10 | — |
| 2022-03-22 | 85.57 | $1.10 | — |
| 2022-03-21 | 85.28 | $1.10 | — |
| 2022-03-18 | 84.98 | $1.10 | — |
| 2022-03-17 | 84.66 | $1.10 | — |
| 2022-03-16 | 84.32 | $1.10 | — |
| 2022-03-15 | 83.96 | $1.10 | — |
| 2022-03-14 | 83.59 | $1.10 | — |
| 2022-03-11 | 83.20 | $1.10 | — |
| 2022-03-10 | 82.78 | $1.10 | — |
| 2022-03-09 | 82.35 | $1.10 | — |
| 2022-03-08 | 81.89 | $1.10 | — |
| 2022-03-07 | 81.41 | $1.10 | — |
| 2022-03-04 | 80.90 | $1.10 | — |
| 2022-03-03 | 80.36 | $1.10 | — |
| 2022-03-02 | 79.80 | $1.10 | — |
| 2022-03-01 | 79.21 | $1.10 | — |
| 2022-02-28 | 78.58 | $1.10 | — |
| 2022-02-25 | 77.93 | $1.10 | — |
| 2022-02-24 | 77.23 | $1.10 | — |
| 2022-02-23 | 76.51 | $1.10 | — |
| 2022-02-22 | 75.74 | $1.10 | — |
| 2022-02-18 | 74.93 | $1.10 | — |
| 2022-02-17 | 74.08 | $1.10 | — |
| 2022-02-16 | 73.19 | $1.10 | — |
| 2022-02-15 | 72.25 | $1.10 | — |
| 2022-02-14 | 71.26 | $1.10 | — |
| 2022-02-11 | 70.22 | $1.10 | — |
| 2022-02-10 | 69.12 | $1.10 | — |
| 2022-02-09 | 67.97 | $1.10 | — |
| 2022-02-08 | 66.75 | $1.10 | — |
| 2022-02-07 | 65.47 | $1.10 | — |
| 2022-02-04 | 64.12 | $1.10 | — |
| 2022-02-03 | 62.70 | $1.10 | 100 |
| 2022-02-02 | 61.21 | $0.20 | — |
| 2022-02-01 | 60.91 | $0.20 | — |
| 2022-01-31 | 60.60 | $0.20 | — |
| 2022-01-28 | 60.27 | $0.20 | — |
| 2022-01-27 | 59.92 | $0.20 | — |
| 2022-01-26 | 59.55 | $0.20 | — |
| 2022-01-25 | 59.16 | $0.20 | — |
| 2022-01-24 | 58.75 | $0.20 | — |
| 2022-01-21 | 58.32 | $0.20 | — |
| 2022-01-20 | 57.87 | $0.20 | — |
| 2022-01-19 | 57.40 | $0.20 | — |
| 2022-01-18 | 56.90 | $0.20 | — |
| 2022-01-14 | 56.37 | $0.20 | — |
| 2022-01-13 | 55.82 | $0.20 | — |
| 2022-01-12 | 55.23 | $0.20 | — |
| 2022-01-11 | 54.62 | $0.20 | — |
| 2022-01-10 | 53.97 | $0.20 | — |
| 2022-01-07 | 53.29 | $0.20 | — |
| 2022-01-06 | 52.57 | $0.20 | — |
| 2022-01-05 | 51.82 | $0.20 | — |
| 2022-01-04 | 51.03 | $0.20 | — |
| 2022-01-03 | 50.19 | $0.20 | — |
| 2021-12-31 | 49.31 | $0.20 | — |
| 2021-12-30 | 48.38 | $0.20 | — |
| 2021-12-29 | 47.41 | $0.20 | — |
| 2021-12-28 | 46.38 | $0.20 | — |
| 2021-12-27 | 45.30 | $0.20 | — |
| 2021-12-23 | 44.17 | $0.20 | 1153 |
| 2021-12-22 | 42.97 | $0.29 | — |
| 2021-12-21 | 43.04 | $0.29 | — |
| 2021-12-20 | 43.12 | $0.29 | — |
| 2021-12-17 | 43.21 | $0.29 | — |
| 2021-12-16 | 43.30 | $0.29 | — |
| 2021-12-15 | 43.39 | $0.29 | — |
| 2021-12-14 | 43.49 | $0.29 | — |
| 2021-12-13 | 43.59 | $0.29 | — |
| 2021-12-10 | 43.70 | $0.29 | — |
| 2021-12-09 | 43.81 | $0.29 | — |
| 2021-12-08 | 43.93 | $0.29 | — |
| 2021-12-07 | 44.06 | $0.29 | — |
| 2021-12-06 | 44.19 | $0.29 | — |
| 2021-12-03 | 44.33 | $0.29 | — |
| 2021-12-02 | 44.48 | $0.29 | — |
| 2021-12-01 | 44.63 | $0.29 | — |
| 2021-11-30 | 44.80 | $0.29 | — |
| 2021-11-29 | 44.97 | $0.29 | — |
| 2021-11-26 | 45.15 | $0.29 | — |
| 2021-11-24 | 45.34 | $0.29 | — |
| 2021-11-23 | 45.54 | $0.29 | — |
| 2021-11-22 | 45.75 | $0.29 | — |
| 2021-11-19 | 45.97 | $0.29 | — |
| 2021-11-18 | 46.20 | $0.29 | — |
| 2021-11-17 | 46.45 | $0.29 | — |
| 2021-11-16 | 46.71 | $0.29 | — |
| 2021-11-15 | 46.98 | $0.29 | — |
| 2021-11-12 | 47.27 | $0.29 | — |
| 2021-11-11 | 47.57 | $0.29 | — |
| 2021-11-10 | 47.89 | $0.29 | — |
| 2021-11-09 | 48.22 | $0.29 | — |
| 2021-11-08 | 48.57 | $0.29 | — |
| 2021-11-05 | 48.94 | $0.29 | — |
| 2021-11-04 | 49.33 | $0.29 | — |
| 2021-11-03 | 49.75 | $0.29 | — |
| 2021-11-02 | 50.18 | $0.29 | — |
| 2021-11-01 | 50.63 | $0.29 | — |
| 2021-10-29 | 51.11 | $0.29 | — |
| 2021-10-28 | 51.62 | $0.29 | — |
| 2021-10-27 | 52.15 | $0.29 | — |
| 2021-10-26 | 52.70 | $0.29 | — |
| 2021-10-25 | 53.29 | $0.29 | — |
| 2021-10-22 | 53.91 | $0.29 | 170 |
| 2021-10-21 | 54.56 | $0.20 | — |
| 2021-10-20 | 54.56 | $0.20 | — |
| 2021-10-19 | 54.56 | $0.20 | — |
| 2021-10-18 | 54.56 | $0.20 | — |
| 2021-10-15 | 54.56 | $0.20 | — |
| 2021-10-14 | 54.55 | $0.20 | — |
| 2021-10-13 | 54.55 | $0.20 | — |
| 2021-10-12 | 54.55 | $0.20 | — |
| 2021-10-11 | 54.55 | $0.20 | — |
| 2021-10-08 | 54.55 | $0.20 | — |
| 2021-10-07 | 54.54 | $0.20 | 100 |
| 2021-10-06 | 54.54 | $1.49 | — |
| 2021-10-05 | 53.87 | $1.49 | — |
| 2021-10-04 | 53.15 | $1.49 | — |
| 2021-10-01 | 52.40 | $1.49 | — |
| 2021-09-30 | 51.61 | $1.49 | — |
| 2021-09-29 | 50.78 | $1.49 | — |
| 2021-09-28 | 49.91 | $1.49 | — |
| 2021-09-27 | 48.99 | $1.49 | — |
| 2021-09-24 | 48.02 | $1.49 | — |
| 2021-09-23 | 47.00 | $1.49 | — |
| 2021-09-22 | 45.93 | $1.49 | — |
| 2021-09-21 | 44.80 | $1.49 | — |
| 2021-09-20 | 43.61 | $1.49 | — |
| 2021-09-17 | 42.35 | $1.49 | — |
| 2021-09-16 | 41.04 | $1.49 | — |
| 2021-09-15 | 39.65 | $1.49 | — |
| 2021-09-14 | 38.19 | $1.49 | — |
| 2021-09-13 | 36.65 | $1.49 | — |
| 2021-09-10 | 35.03 | $1.49 | — |
| 2021-09-09 | 33.33 | $1.49 | — |
| 2021-09-08 | 31.54 | $1.49 | — |
| 2021-09-07 | 29.65 | $1.49 | 3906 |
| 2021-09-03 | 27.66 | $1.49 | — |
| 2021-09-02 | 24.20 | $1.49 | 1000 |
| 2021-09-01 | 20.55 | $0.20 | — |
| 2021-08-31 | 20.35 | $0.20 | — |
| 2021-08-30 | 20.14 | $0.20 | — |
| 2021-08-27 | 19.91 | $0.20 | — |
| 2021-08-26 | 19.68 | $0.20 | — |
| 2021-08-25 | 19.43 | $0.20 | — |
| 2021-08-24 | 19.17 | $0.20 | — |
| 2021-08-23 | 18.89 | $0.20 | — |
| 2021-08-20 | 18.60 | $0.20 | — |
| 2021-08-19 | 18.30 | $0.20 | — |
| 2021-08-18 | 17.98 | $0.20 | — |
| 2021-08-17 | 17.64 | $0.20 | — |
| 2021-08-16 | 17.29 | $0.20 | — |
| 2021-08-13 | 16.91 | $0.20 | — |
| 2021-08-12 | 16.52 | $0.20 | — |
| 2021-08-11 | 16.10 | $0.20 | — |
| 2021-08-10 | 15.67 | $0.20 | — |
| 2021-08-09 | 15.21 | $0.20 | — |
| 2021-08-06 | 14.73 | $0.20 | — |
| 2021-08-05 | 14.22 | $0.20 | — |
| 2021-08-04 | 13.68 | $0.20 | — |
| 2021-08-03 | 13.12 | $0.20 | — |
| 2021-08-02 | 12.53 | $0.20 | — |
| 2021-07-30 | 11.90 | $0.20 | — |
| 2021-07-29 | 11.24 | $0.20 | — |
| 2021-07-28 | 10.55 | $0.20 | — |
| 2021-07-27 | 9.82 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected