Is Dlocal Limited (DLO) a Buy, Sell, or Hold?
NASDAQ : DLO
Dlocal Limited
$14.565 USD
-$0.34 (-2.25%)
- Volume
- 1.24M
- Average Volume
- 2.68M
- Market Capitalization
- $4.27B
- P/E Ratio
- 22.58
- Dividend Yield
- 1.32%
- Price Target
- $17.00
- Year High
- $16.78
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $14.84 | $14.59 | -1.68% | 1.35M |
| 2026-07-15 | $14.83 | $14.90 | 0.47% | 1.25M |
| 2026-07-14 | $14.90 | $14.84 | -0.40% | 976.7K |
| 2026-07-13 | $15.22 | $14.92 | -1.97% | 1.47M |
| 2026-07-10 | $14.69 | $15.19 | 3.40% | 2.73M |
| 2026-07-09 | $14.47 | $14.57 | 0.69% | 1.8M |
| 2026-07-08 | $14.67 | $14.49 | -1.23% | 3.58M |
| 2026-07-07 | $15.30 | $14.88 | -2.75% | 2.17M |
| 2026-07-06 | $14.79 | $15.25 | 3.11% | 2.7M |
| 2026-07-02 | $14.69 | $14.88 | 1.29% | 5.94M |
| 2026-07-01 | $13.61 | $14.67 | 7.79% | 11.76M |
| 2026-06-30 | $12.88 | $13.00 | 0.93% | 1.99M |
| 2026-06-29 | $12.56 | $12.85 | 2.31% | 3.35M |
| 2026-06-26 | $12.28 | $12.69 | 3.34% | 13.82M |
| 2026-06-25 | $12.40 | $12.34 | -0.48% | 1.44M |
| 2026-06-24 | $12.15 | $12.28 | 1.07% | 1.45M |
| 2026-06-23 | $12.10 | $12.15 | 0.41% | 1.48M |
| 2026-06-22 | $12.78 | $12.21 | -4.46% | 2.18M |
| 2026-06-18 | $12.83 | $12.79 | -0.31% | 1.82M |
| 2026-06-17 | $12.70 | $12.74 | 0.31% | 1.65M |
| 2026-06-16 | $12.74 | $12.70 | -0.31% | 2.02M |
| 2026-06-15 | $12.50 | $12.66 | 1.28% | 1.78M |
| 2026-06-12 | $12.44 | $12.25 | -1.53% | 1.27M |
| 2026-06-11 | $11.78 | $12.34 | 4.75% | 1.96M |
| 2026-06-10 | $11.77 | $11.78 | 0.08% | 3.44M |
| 2026-06-09 | $11.49 | $11.90 | 3.57% | 2.53M |
| 2026-06-08 | $11.22 | $11.49 | 2.41% | 1.77M |
| 2026-06-05 | $11.75 | $11.24 | -4.34% | 2.8M |
| 2026-06-04 | $11.37 | $11.77 | 3.52% | 2.62M |
| 2026-06-03 | $11.96 | $11.40 | -4.68% | 1.9M |
| 2026-06-02 | $11.81 | $11.73 | -0.68% | 2.21M |
| 2026-06-01 | $11.86 | $12.02 | 1.35% | 2.57M |
| 2026-05-29 | $11.80 | $11.86 | 0.51% | 1.97M |
| 2026-05-28 | $11.45 | $11.67 | 1.92% | 1.83M |
| 2026-05-27 | $11.50 | $11.51 | 0.09% | 2.31M |
| 2026-05-26 | $12.19 | $11.73 | -3.77% | 3.51M |
| 2026-05-22 | $12.18 | $12.06 | -0.99% | 2.8M |
| 2026-05-21 | $11.91 | $12.24 | 2.77% | 2.43M |
| 2026-05-20 | $11.85 | $11.92 | 0.59% | 3.52M |
| 2026-05-19 | $11.44 | $11.84 | 3.50% | 4.3M |
| 2026-05-18 | $10.73 | $11.52 | 7.36% | 6.61M |
| 2026-05-15 | $11.90 | $11.01 | -7.48% | 8.4M |
| 2026-05-14 | $12.48 | $12.66 | 1.44% | 3.36M |
| 2026-05-13 | $12.69 | $12.17 | -4.10% | 3.4M |
| 2026-05-12 | $13.10 | $12.69 | -3.13% | 2.52M |
| 2026-05-11 | $13.60 | $13.26 | -2.50% | 2.35M |
| 2026-05-08 | $13.73 | $13.70 | -0.22% | 1.8M |
| 2026-05-07 | $14.10 | $13.75 | -2.48% | 1.11M |
| 2026-05-06 | $13.82 | $14.03 | 1.52% | 2.74M |
| 2026-05-05 | $13.75 | $13.70 | -0.36% | 1.43M |
| 2026-05-04 | $13.68 | $13.70 | 0.15% | 1.1M |
| 2026-05-01 | $13.89 | $13.75 | -1.01% | 1.65M |
| 2026-04-30 | $13.36 | $13.88 | 3.89% | 2.43M |
| 2026-04-29 | $13.55 | $13.40 | -1.11% | 984.01K |
| 2026-04-28 | $13.77 | $13.60 | -1.23% | 1M |
| 2026-04-27 | $13.78 | $13.79 | 0.07% | 1.47M |
| 2026-04-24 | $13.38 | $13.76 | 2.84% | 1.7M |
| 2026-04-23 | $13.31 | $13.31 | 0.00% | 1.52M |
| 2026-04-22 | $13.38 | $13.34 | -0.30% | 1.4M |
| 2026-04-21 | $13.59 | $13.30 | -2.13% | 990.7K |
| 2026-04-20 | $13.50 | $13.53 | 0.22% | 1.36M |
| 2026-04-17 | $13.80 | $13.68 | -0.87% | 1.82M |
| 2026-04-16 | $13.65 | $13.51 | -1.03% | 1.73M |
| 2026-04-15 | $13.65 | $13.53 | -0.88% | 1.62M |
| 2026-04-14 | $13.71 | $13.51 | -1.46% | 2.03M |
| 2026-04-13 | $13.10 | $13.65 | 4.20% | 2.33M |
| 2026-04-10 | $13.01 | $13.12 | 0.85% | 1.61M |
| 2026-04-09 | $12.69 | $12.97 | 2.21% | 1.16M |
| 2026-04-08 | $13.37 | $12.80 | -4.26% | 1.4M |
| 2026-04-07 | $12.60 | $12.74 | 1.11% | 1.38M |
| 2026-04-06 | $12.85 | $12.75 | -0.78% | 1.39M |
| 2026-04-02 | $12.06 | $12.86 | 6.63% | 2.07M |
| 2026-04-01 | $13.10 | $12.44 | -5.04% | 2.44M |
| 2026-03-31 | $12.81 | $12.97 | 1.25% | 4.57M |
| 2026-03-30 | $12.27 | $12.40 | 1.06% | 1.19M |
| 2026-03-27 | $12.07 | $12.27 | 1.66% | 1.49M |
| 2026-03-26 | $13.00 | $12.36 | -4.92% | 1.74M |
| 2026-03-25 | $13.13 | $13.02 | -0.84% | 2.17M |
| 2026-03-24 | $12.56 | $12.92 | 2.87% | 1.98M |
| 2026-03-23 | $12.39 | $12.72 | 2.66% | 1.95M |
| 2026-03-20 | $12.54 | $12.14 | -3.19% | 1.79M |
| 2026-03-19 | $12.44 | $12.53 | 0.72% | 6.52M |
| 2026-03-18 | $11.50 | $11.45 | -0.43% | 2.52M |
| 2026-03-17 | $11.49 | $11.73 | 2.09% | 1.12M |
| 2026-03-16 | $11.54 | $11.37 | -1.47% | 1.05M |
| 2026-03-13 | $11.55 | $11.34 | -1.82% | 720.5K |
| 2026-03-12 | $11.72 | $11.55 | -1.45% | 1.05M |
| 2026-03-11 | $11.97 | $12.01 | 0.33% | 760.02K |
| 2026-03-10 | $11.54 | $11.98 | 3.81% | 1.16M |
| 2026-03-09 | $11.43 | $11.60 | 1.49% | 678.01K |
Get the Latest News and Ratings for Your Stocks