Is Dlocal Limited (DLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dlocal Limited (DLO) research center and poll results.
NASDAQ : DLO
Dlocal Limited
$14.48 USD
-$0.11 (-0.75%)
- Volume
- 1.95M
- Average Volume
- 2.67M
- Market Capitalization
- $4.25B
- P/E Ratio
- 21.94
- Dividend Yield
- 1.36%
- Price Target
- $17.00
- Year High
- $16.78
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.90
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.59
Average
19.11
Maximum
65.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.90 | $14.48 | 1.9M |
| 2026-07-16 | 13.81 | $14.59 | 1.4M |
| 2026-07-15 | 13.72 | $14.90 | 1.2M |
| 2026-07-14 | 13.61 | $14.84 | 976700 |
| 2026-07-13 | 13.48 | $14.92 | 1.5M |
| 2026-07-10 | 13.35 | $15.19 | 2.7M |
| 2026-07-09 | 13.18 | $14.57 | 1.8M |
| 2026-07-08 | 13.04 | $14.49 | 3.6M |
| 2026-07-07 | 12.89 | $14.88 | 2.2M |
| 2026-07-06 | 12.71 | $15.25 | 2.7M |
| 2026-07-02 | 12.54 | $14.88 | 5.9M |
| 2026-07-01 | 12.36 | $14.67 | 11.8M |
| 2026-06-30 | 12.22 | $13.00 | 2.0M |
| 2026-06-29 | 12.17 | $12.85 | 3.4M |
| 2026-06-26 | 12.12 | $12.69 | 13.8M |
| 2026-06-25 | 12.07 | $12.34 | 1.4M |
| 2026-06-24 | 12.02 | $12.28 | 1.5M |
| 2026-06-23 | 12.00 | $12.15 | 1.5M |
| 2026-06-22 | 11.99 | $12.21 | 2.2M |
| 2026-06-18 | 11.99 | $12.79 | 1.8M |
| 2026-06-17 | 11.95 | $12.74 | 1.6M |
| 2026-06-16 | 11.91 | $12.70 | 2.0M |
| 2026-06-15 | 11.85 | $12.66 | 1.8M |
| 2026-06-12 | 11.76 | $12.25 | 1.3M |
| 2026-06-11 | 11.78 | $12.34 | 2.0M |
| 2026-06-10 | 11.78 | $11.78 | 3.4M |
| 2026-06-09 | 11.82 | $11.90 | 2.5M |
| 2026-06-08 | 11.89 | $11.49 | 1.8M |
| 2026-06-05 | 12.00 | $11.24 | 2.8M |
| 2026-06-04 | 12.13 | $11.77 | 2.6M |
| 2026-06-03 | 12.24 | $11.40 | 1.9M |
| 2026-06-02 | 12.35 | $11.73 | 2.2M |
| 2026-06-01 | 12.45 | $12.02 | 2.6M |
| 2026-05-29 | 12.54 | $11.86 | 2.0M |
| 2026-05-28 | 12.64 | $11.67 | 1.8M |
| 2026-05-27 | 12.73 | $11.51 | 2.3M |
| 2026-05-26 | 12.83 | $11.73 | 3.5M |
| 2026-05-22 | 12.93 | $12.06 | 2.8M |
| 2026-05-21 | 13.02 | $12.24 | 2.4M |
| 2026-05-20 | 13.07 | $11.92 | 3.5M |
| 2026-05-19 | 13.14 | $11.84 | 4.3M |
| 2026-05-18 | 13.22 | $11.52 | 6.6M |
| 2026-05-15 | 13.32 | $11.01 | 8.4M |
| 2026-05-14 | 13.45 | $12.66 | 3.4M |
| 2026-05-13 | 13.49 | $12.17 | 3.4M |
| 2026-05-12 | 13.56 | $12.69 | 2.5M |
| 2026-05-11 | 13.60 | $13.26 | 2.4M |
| 2026-05-08 | 13.62 | $13.70 | 1.8M |
| 2026-05-07 | 13.59 | $13.75 | 1.1M |
| 2026-05-06 | 13.55 | $14.03 | 2.7M |
| 2026-05-05 | 13.49 | $13.70 | 1.4M |
| 2026-05-04 | 13.44 | $13.70 | 1.1M |
| 2026-05-01 | 13.40 | $13.75 | 1.7M |
| 2026-04-30 | 13.35 | $13.88 | 2.4M |
| 2026-04-29 | 13.28 | $13.40 | 984014 |
| 2026-04-28 | 13.26 | $13.60 | 1.0M |
| 2026-04-27 | 13.20 | $13.79 | 1.5M |
| 2026-04-24 | 13.12 | $13.76 | 1.7M |
| 2026-04-23 | 13.05 | $13.31 | 1.5M |
| 2026-04-22 | 13.04 | $13.34 | 1.4M |
| 2026-04-21 | 13.02 | $13.30 | 990700 |
| 2026-04-20 | 12.99 | $13.53 | 1.4M |
| 2026-04-17 | 12.92 | $13.68 | 1.8M |
| 2026-04-16 | 12.86 | $13.51 | 1.7M |
| 2026-04-15 | 12.76 | $13.53 | 1.6M |
| 2026-04-14 | 12.67 | $13.51 | 2.0M |
| 2026-04-13 | 12.56 | $13.65 | 2.3M |
| 2026-04-10 | 12.45 | $13.12 | 1.6M |
| 2026-04-09 | 12.37 | $12.97 | 1.2M |
| 2026-04-08 | 12.32 | $12.80 | 1.4M |
| 2026-04-07 | 12.28 | $12.74 | 1.4M |
| 2026-04-06 | 12.22 | $12.75 | 1.4M |
| 2026-04-02 | 12.16 | $12.86 | 2.1M |
| 2026-04-01 | 12.11 | $12.44 | 2.4M |
| 2026-03-31 | 12.10 | $12.97 | 4.6M |
| 2026-03-30 | 12.05 | $12.40 | 1.2M |
| 2026-03-27 | 12.05 | $12.27 | 1.5M |
| 2026-03-26 | 12.05 | $12.36 | 1.7M |
| 2026-03-25 | 12.07 | $13.02 | 2.2M |
| 2026-03-24 | 12.05 | $12.92 | 2.0M |
| 2026-03-23 | 12.02 | $12.72 | 1.9M |
| 2026-03-20 | 12.01 | $12.14 | 1.8M |
| 2026-03-19 | 12.07 | $12.53 | 6.5M |
| 2026-03-18 | 12.09 | $11.45 | 2.5M |
| 2026-03-17 | 12.14 | $11.73 | 1.1M |
| 2026-03-16 | 12.15 | $11.37 | 1.1M |
| 2026-03-13 | 12.18 | $11.34 | 720500 |
| 2026-03-12 | 12.22 | $11.55 | 1.0M |
| 2026-03-11 | 12.28 | $12.01 | 760020 |
| 2026-03-10 | 12.33 | $11.98 | 1.2M |
| 2026-03-09 | 12.39 | $11.60 | 678006 |
| 2026-03-06 | 12.47 | $11.61 | 803000 |
| 2026-03-05 | 12.53 | $11.82 | 1.2M |
| 2026-03-04 | 12.59 | $12.17 | 881555 |
| 2026-03-03 | 12.64 | $11.94 | 1.7M |
| 2026-03-02 | 12.73 | $12.54 | 899152 |
| 2026-02-27 | 12.78 | $12.24 | 1.3M |
| 2026-02-26 | 12.87 | $12.72 | 538698 |
| 2026-02-25 | 12.96 | $12.58 | 725235 |
| 2026-02-24 | 13.06 | $12.40 | 796940 |
| 2026-02-23 | 13.17 | $12.41 | 962525 |
| 2026-02-20 | 13.27 | $13.39 | 1.1M |
| 2026-02-19 | 13.30 | $12.97 | 1.2M |
| 2026-02-18 | 13.33 | $12.47 | 1.0M |
| 2026-02-17 | 13.38 | $11.85 | 930353 |
| 2026-02-13 | 13.49 | $11.97 | 1.5M |
| 2026-02-12 | 13.62 | $12.09 | 2.0M |
| 2026-02-11 | 13.72 | $12.82 | 1.0M |
| 2026-02-10 | 13.80 | $13.10 | 919031 |
| 2026-02-09 | 13.87 | $13.19 | 1.1M |
| 2026-02-06 | 13.93 | $13.18 | 1.1M |
| 2026-02-05 | 14.00 | $12.82 | 1.7M |
| 2026-02-04 | 14.11 | $12.93 | 2.2M |
| 2026-02-03 | 14.22 | $13.20 | 2.5M |
| 2026-02-02 | 14.30 | $13.82 | 1.6M |
| 2026-01-30 | 14.31 | $13.46 | 1.4M |
| 2026-01-29 | 14.34 | $14.04 | 820200 |
| 2026-01-28 | 14.36 | $14.46 | 712477 |
| 2026-01-27 | 14.34 | $14.54 | 499800 |
| 2026-01-26 | 14.32 | $14.73 | 1.1M |
| 2026-01-23 | 14.29 | $14.39 | 1.3M |
| 2026-01-22 | 14.29 | $13.93 | 2.0M |
| 2026-01-21 | 14.31 | $13.51 | 1.1M |
| 2026-01-20 | 14.35 | $13.50 | 1.2M |
| 2026-01-16 | 14.37 | $14.05 | 1.2M |
| 2026-01-15 | 14.37 | $14.59 | 1.2M |
| 2026-01-14 | 14.35 | $14.22 | 907100 |
| 2026-01-13 | 14.33 | $14.35 | 965539 |
| 2026-01-12 | 14.31 | $14.52 | 890300 |
| 2026-01-09 | 14.30 | $14.33 | 747100 |
| 2026-01-08 | 14.29 | $14.59 | 1.2M |
| 2026-01-07 | 14.25 | $14.98 | 1.5M |
| 2026-01-06 | 14.17 | $15.14 | 1.9M |
| 2026-01-05 | 14.08 | $14.77 | 1.5M |
| 2026-01-02 | 14.01 | $14.07 | 1.0M |
| 2025-12-31 | 13.97 | $14.14 | 1.2M |
| 2025-12-30 | 13.92 | $14.31 | 1.0M |
| 2025-12-29 | 13.86 | $14.22 | 789200 |
| 2025-12-26 | 13.82 | $14.11 | 1.1M |
| 2025-12-24 | 13.77 | $14.15 | 290308 |
| 2025-12-23 | 13.70 | $14.27 | 565044 |
| 2025-12-22 | 13.64 | $14.36 | 797025 |
| 2025-12-19 | 13.55 | $14.24 | 1.5M |
| 2025-12-18 | 13.45 | $14.08 | 1.0M |
| 2025-12-17 | 13.39 | $14.00 | 1.4M |
| 2025-12-16 | 13.32 | $14.11 | 1.0M |
| 2025-12-15 | 13.25 | $13.76 | 828700 |
| 2025-12-12 | 13.25 | $14.13 | 1.9M |
| 2025-12-11 | 13.23 | $14.33 | 1.8M |
| 2025-12-10 | 13.26 | $13.99 | 652804 |
| 2025-12-09 | 13.28 | $13.77 | 907133 |
| 2025-12-08 | 13.30 | $13.46 | 1.3M |
| 2025-12-05 | 13.31 | $13.29 | 1.6M |
| 2025-12-04 | 13.33 | $13.47 | 891214 |
| 2025-12-03 | 13.36 | $13.20 | 739212 |
| 2025-12-02 | 13.40 | $13.14 | 857400 |
| 2025-12-01 | 13.47 | $13.06 | 1.1M |
| 2025-11-28 | 13.55 | $13.44 | 973820 |
| 2025-11-26 | 13.62 | $13.05 | 1.9M |
| 2025-11-25 | 13.74 | $12.93 | 1.7M |
| 2025-11-24 | 13.87 | $12.90 | 1.9M |
| 2025-11-21 | 13.99 | $12.64 | 2.4M |
| 2025-11-20 | 14.12 | $12.32 | 3.4M |
| 2025-11-19 | 14.26 | $12.71 | 2.4M |
| 2025-11-18 | 14.38 | $12.67 | 2.7M |
| 2025-11-17 | 14.51 | $12.72 | 4.1M |
| 2025-11-14 | 14.63 | $13.68 | 3.8M |
| 2025-11-13 | 14.70 | $13.85 | 9.3M |
| 2025-11-12 | 14.78 | $14.86 | 7.3M |
| 2025-11-11 | 14.83 | $14.52 | 3.4M |
| 2025-11-10 | 14.88 | $14.16 | 1.8M |
| 2025-11-07 | 14.89 | $13.59 | 2.3M |
| 2025-11-06 | 14.89 | $13.60 | 2.1M |
| 2025-11-05 | 14.95 | $14.17 | 1.4M |
| 2025-11-04 | 14.95 | $14.08 | 1.3M |
| 2025-11-03 | 14.95 | $14.41 | 1.5M |
| 2025-10-31 | 14.94 | $14.65 | 2.0M |
| 2025-10-30 | 14.91 | $14.96 | 1.6M |
| 2025-10-29 | 14.86 | $15.41 | 1.5M |
| 2025-10-28 | 14.80 | $15.51 | 1.8M |
| 2025-10-27 | 14.73 | $15.38 | 1.4M |
| 2025-10-24 | 14.69 | $15.13 | 1.5M |
| 2025-10-23 | 14.67 | $15.20 | 1.7M |
| 2025-10-22 | 14.63 | $15.03 | 2.2M |
| 2025-10-21 | 14.61 | $15.32 | 1.6M |
| 2025-10-20 | 14.59 | $15.05 | 1.3M |
| 2025-10-17 | 14.60 | $15.11 | 2.1M |
| 2025-10-16 | 14.59 | $15.40 | 3.1M |
| 2025-10-15 | 14.56 | $15.83 | 3.4M |
| 2025-10-14 | 14.50 | $15.68 | 5.4M |
| 2025-10-13 | 14.45 | $14.20 | 2.4M |
| 2025-10-10 | 14.45 | $13.61 | 4.4M |
| 2025-10-09 | 14.45 | $14.89 | 3.6M |
| 2025-10-08 | 14.39 | $14.11 | 1.8M |
| 2025-10-07 | 14.37 | $14.15 | 1.9M |
| 2025-10-06 | 14.35 | $14.17 | 3.4M |
| 2025-10-03 | 14.31 | $14.04 | 2.1M |
| 2025-10-02 | 14.27 | $14.03 | 1.3M |
| 2025-10-01 | 14.21 | $14.06 | 1.9M |
| 2025-09-30 | 14.21 | $14.28 | 1.7M |
| 2025-09-29 | 14.20 | $14.60 | 1.1M |
| 2025-09-26 | 14.20 | $14.55 | 1.7M |
| 2025-09-25 | 14.20 | $14.51 | 1.5M |
| 2025-09-24 | 14.20 | $14.60 | 2.0M |
| 2025-09-23 | 14.20 | $14.87 | 2.7M |
| 2025-09-22 | 14.18 | $15.22 | 2.0M |
| 2025-09-19 | 14.15 | $14.99 | 2.0M |
| 2025-09-18 | 14.13 | $14.89 | 2.9M |
| 2025-09-17 | 14.09 | $14.57 | 2.4M |
| 2025-09-16 | 14.10 | $14.64 | 4.1M |
| 2025-09-15 | 14.13 | $14.18 | 3.8M |
| 2025-09-12 | 14.21 | $13.73 | 1.8M |
| 2025-09-11 | 14.29 | $13.62 | 1.6M |
| 2025-09-10 | 14.19 | $13.69 | 2.9M |
| 2025-09-09 | 14.06 | $13.67 | 2.6M |
| 2025-09-08 | 13.90 | $13.36 | 2.9M |
| 2025-09-05 | 13.79 | $13.42 | 5.5M |
| 2025-09-04 | 13.65 | $12.84 | 15.5M |
| 2025-09-03 | 13.52 | $13.93 | 1.4M |
| 2025-09-02 | 13.34 | $14.18 | 1.6M |
| 2025-08-29 | 13.15 | $14.46 | 1.8M |
| 2025-08-28 | 12.93 | $14.56 | 1.5M |
| 2025-08-27 | 12.71 | $14.48 | 1.2M |
| 2025-08-26 | 12.51 | $14.61 | 1.5M |
| 2025-08-25 | 12.30 | $14.65 | 1.5M |
| 2025-08-22 | 12.12 | $14.62 | 2.0M |
| 2025-08-21 | 11.93 | $14.42 | 1.5M |
| 2025-08-20 | 11.75 | $14.22 | 2.4M |
| 2025-08-19 | 11.60 | $14.77 | 4.1M |
| 2025-08-18 | 11.40 | $15.25 | 4.4M |
| 2025-08-15 | 11.18 | $15.66 | 5.5M |
| 2025-08-14 | 10.94 | $15.35 | 20.0M |
| 2025-08-13 | 10.73 | $11.69 | 8.5M |
| 2025-08-12 | 10.71 | $10.97 | 1.9M |
| 2025-08-11 | 10.71 | $10.65 | 1.8M |
| 2025-08-08 | 10.73 | $10.97 | 1.8M |
| 2025-08-07 | 10.73 | $10.69 | 746200 |
| 2025-08-06 | 10.76 | $10.36 | 663400 |
| 2025-08-05 | 10.81 | $10.28 | 563000 |
| 2025-08-04 | 10.87 | $10.30 | 729428 |
| 2025-08-01 | 10.93 | $10.01 | 1.5M |
| 2025-07-31 | 11.00 | $10.26 | 836200 |
| 2025-07-30 | 11.05 | $10.40 | 867300 |
| 2025-07-29 | 11.09 | $10.52 | 1.3M |
| 2025-07-28 | 11.13 | $10.99 | 1.3M |
| 2025-07-25 | 11.15 | $10.83 | 753400 |
| 2025-07-24 | 11.18 | $10.83 | 807645 |
| 2025-07-23 | 11.19 | $11.18 | 1.8M |
| 2025-07-22 | 11.18 | $10.77 | 742820 |
| 2025-07-21 | 11.16 | $10.90 | 901219 |
| 2025-07-18 | 11.12 | $10.88 | 920200 |
| 2025-07-17 | 11.08 | $11.15 | 1.6M |
| 2025-07-16 | 11.03 | $11.19 | 1.1M |
| 2025-07-15 | 10.98 | $10.98 | 1.0M |
| 2025-07-14 | 10.92 | $11.03 | 1.0M |
| 2025-07-11 | 10.89 | $10.98 | 1.1M |
| 2025-07-10 | 10.86 | $11.40 | 1.1M |
| 2025-07-09 | 10.80 | $11.38 | 868810 |
| 2025-07-08 | 10.76 | $11.34 | 1.1M |
| 2025-07-07 | 10.72 | $11.57 | 1.1M |
| 2025-07-03 | 10.65 | $11.45 | 862710 |
| 2025-07-02 | 10.60 | $11.16 | 1.0M |
| 2025-07-01 | 10.57 | $11.19 | 1.3M |
| 2025-06-30 | 10.54 | $11.34 | 2.0M |
| 2025-06-27 | 10.52 | $11.48 | 1.2M |
| 2025-06-26 | 10.49 | $11.34 | 1.7M |
| 2025-06-25 | 10.47 | $10.99 | 3.5M |
| 2025-06-24 | 10.48 | $11.16 | 4.1M |
| 2025-06-23 | 10.48 | $10.26 | 2.5M |
| 2025-06-20 | 10.55 | $10.20 | 3.1M |
| 2025-06-18 | 10.62 | $9.96 | 2.5M |
| 2025-06-17 | 10.70 | $10.15 | 1.1M |
| 2025-06-16 | 10.78 | $10.29 | 1.6M |
| 2025-06-13 | 10.86 | $9.81 | 975300 |
| 2025-06-12 | 10.93 | $10.27 | 694931 |
| 2025-06-11 | 10.92 | $10.39 | 941577 |
| 2025-06-10 | 10.90 | $10.34 | 570900 |
| 2025-06-09 | 10.86 | $10.56 | 783800 |
| 2025-06-06 | 10.79 | $10.49 | 774333 |
| 2025-06-05 | 10.72 | $10.25 | 618814 |
| 2025-06-04 | 10.65 | $10.35 | 604141 |
| 2025-06-03 | 10.57 | $10.60 | 1.1M |
| 2025-06-02 | 10.48 | $10.64 | 1.0M |
| 2025-05-30 | 10.40 | $10.86 | 934841 |
| 2025-05-29 | 10.30 | $10.81 | 1.1M |
| 2025-05-28 | 10.20 | $11.05 | 751608 |
| 2025-05-27 | 10.10 | $11.09 | 1.4M |
| 2025-05-23 | 10.00 | $11.26 | 648735 |
| 2025-05-22 | 9.90 | $11.67 | 1.8M |
| 2025-05-21 | 9.77 | $11.46 | 998044 |
| 2025-05-20 | 9.65 | $11.66 | 970963 |
| 2025-05-19 | 9.51 | $11.79 | 575016 |
| 2025-05-16 | 9.36 | $11.77 | 1.6M |
| 2025-05-15 | 9.20 | $11.24 | 4.4M |
| 2025-05-14 | 9.07 | $10.19 | 1.9M |
| 2025-05-13 | 9.00 | $9.85 | 1.2M |
| 2025-05-12 | 8.94 | $9.59 | 819026 |
| 2025-05-09 | 8.90 | $9.21 | 567724 |
| 2025-05-08 | 8.87 | $9.00 | 677122 |
| 2025-05-07 | 8.86 | $8.88 | 516500 |
| 2025-05-06 | 8.81 | $8.79 | 644634 |
| 2025-05-05 | 8.77 | $8.84 | 249872 |
| 2025-05-02 | 8.73 | $8.94 | 361108 |
| 2025-05-01 | 8.71 | $8.90 | 418557 |
| 2025-04-30 | 8.70 | $8.85 | 489021 |
| 2025-04-29 | 8.68 | $9.06 | 852900 |
| 2025-04-28 | 8.65 | $9.05 | 323004 |
| 2025-04-25 | 8.61 | $9.28 | 556400 |
| 2025-04-24 | 8.59 | $9.05 | 461640 |
| 2025-04-23 | 8.58 | $9.03 | 337455 |
| 2025-04-22 | 8.61 | $8.93 | 336197 |
| 2025-04-21 | 8.65 | $8.69 | 267520 |
| 2025-04-17 | 8.69 | $8.70 | 403600 |
| 2025-04-16 | 8.72 | $8.60 | 373816 |
| 2025-04-15 | 8.76 | $8.70 | 384941 |
| 2025-04-14 | 8.78 | $8.68 | 553371 |
| 2025-04-11 | 8.82 | $8.89 | 351874 |
| 2025-04-10 | 8.80 | $8.57 | 525700 |
| 2025-04-09 | 8.79 | $8.74 | 629906 |
| 2025-04-08 | 8.77 | $7.88 | 781868 |
| 2025-04-07 | 8.81 | $8.06 | 973464 |
| 2025-04-04 | 8.84 | $8.09 | 1.1M |
| 2025-04-03 | 8.89 | $8.36 | 779932 |
| 2025-04-02 | 8.93 | $8.71 | 372100 |
| 2025-04-01 | 8.98 | $8.61 | 387931 |
| 2025-03-31 | 9.03 | $8.34 | 842909 |
| 2025-03-28 | 9.10 | $8.33 | 1.4M |
| 2025-03-27 | 9.16 | $8.87 | 774000 |
| 2025-03-26 | 9.40 | $8.78 | 1.4M |
| 2025-03-25 | 9.66 | $9.68 | 960100 |
| 2025-03-24 | 9.82 | $9.71 | 455709 |
| 2025-03-21 | 9.98 | $9.44 | 384806 |
| 2025-03-20 | 10.14 | $9.36 | 560625 |
| 2025-03-19 | 10.31 | $9.36 | 696147 |
| 2025-03-18 | 10.52 | $9.12 | 602618 |
| 2025-03-17 | 10.74 | $9.42 | 1.4M |
| 2025-03-14 | 10.94 | $8.62 | 1.1M |
| 2025-03-13 | 11.17 | $8.23 | 1.2M |
| 2025-03-12 | 11.41 | $8.52 | 1.0M |
| 2025-03-11 | 11.63 | $8.58 | 1.1M |
| 2025-03-10 | 11.85 | $8.66 | 1.5M |
| 2025-03-07 | 12.05 | $9.06 | 1.4M |
| 2025-03-06 | 12.26 | $9.25 | 1.3M |
| 2025-03-05 | 12.46 | $9.74 | 932225 |
| 2025-03-04 | 12.64 | $9.43 | 1.8M |
| 2025-03-03 | 12.81 | $9.77 | 2.3M |
| 2025-02-28 | 12.98 | $9.56 | 7.8M |
| 2025-02-27 | 13.18 | $13.75 | 3.4M |
| 2025-02-26 | 13.15 | $14.00 | 3.7M |
| 2025-02-25 | 13.08 | $12.90 | 1.6M |
| 2025-02-24 | 13.06 | $12.79 | 2.5M |
| 2025-02-21 | 13.02 | $12.60 | 2.5M |
| 2025-02-20 | 12.98 | $12.89 | 3.5M |
| 2025-02-19 | 12.94 | $13.41 | 1.1M |
| 2025-02-18 | 12.86 | $13.70 | 1.6M |
| 2025-02-14 | 12.76 | $13.39 | 1.1M |
| 2025-02-13 | 12.67 | $13.10 | 861904 |
| 2025-02-12 | 12.60 | $13.04 | 1.4M |
| 2025-02-11 | 12.51 | $12.94 | 947698 |
| 2025-02-10 | 12.41 | $13.02 | 749218 |
| 2025-02-07 | 12.32 | $12.75 | 966606 |
| 2025-02-06 | 12.26 | $13.24 | 787053 |
| 2025-02-05 | 12.18 | $13.26 | 575155 |
| 2025-02-04 | 12.10 | $13.16 | 610500 |
| 2025-02-03 | 12.02 | $12.99 | 908032 |
| 2025-01-31 | 11.95 | $13.20 | 659300 |
| 2025-01-30 | 11.86 | $13.51 | 921451 |
| 2025-01-29 | 11.74 | $13.09 | 778703 |
| 2025-01-28 | 11.66 | $12.64 | 406333 |
| 2025-01-27 | 11.61 | $12.42 | 474583 |
| 2025-01-24 | 11.57 | $12.08 | 331114 |
| 2025-01-23 | 11.55 | $11.85 | 373100 |
| 2025-01-22 | 11.53 | $12.02 | 1.0M |
| 2025-01-21 | 11.50 | $11.75 | 589100 |
| 2025-01-17 | 11.50 | $11.81 | 633946 |
| 2025-01-16 | 11.51 | $11.59 | 704500 |
| 2025-01-15 | 11.52 | $11.60 | 610381 |
| 2025-01-14 | 11.53 | $11.32 | 2.1M |
| 2025-01-13 | 11.55 | $10.95 | 570776 |
| 2025-01-10 | 11.58 | $11.24 | 593209 |
| 2025-01-08 | 11.61 | $11.43 | 546001 |
| 2025-01-07 | 11.63 | $11.64 | 558657 |
| 2025-01-06 | 11.64 | $11.76 | 902521 |
| 2025-01-03 | 11.61 | $11.47 | 676836 |
| 2025-01-02 | 11.59 | $11.68 | 856053 |
| 2024-12-31 | 11.58 | $11.26 | 429588 |
| 2024-12-30 | 11.59 | $11.21 | 909450 |
| 2024-12-27 | 11.61 | $11.50 | 414310 |
| 2024-12-26 | 11.60 | $11.63 | 549592 |
| 2024-12-24 | 11.58 | $11.61 | 384114 |
| 2024-12-23 | 11.57 | $11.60 | 693522 |
| 2024-12-20 | 11.54 | $11.49 | 1.2M |
| 2024-12-19 | 11.50 | $11.39 | 1.5M |
| 2024-12-18 | 11.46 | $11.78 | 5.3M |
| 2024-12-17 | 11.41 | $12.03 | 1.7M |
| 2024-12-16 | 11.34 | $11.81 | 912832 |
| 2024-12-13 | 11.24 | $11.73 | 844985 |
| 2024-12-12 | 11.17 | $11.69 | 436807 |
| 2024-12-11 | 11.04 | $11.66 | 523421 |
| 2024-12-10 | 10.92 | $11.82 | 684327 |
| 2024-12-09 | 10.76 | $11.74 | 1.2M |
| 2024-12-06 | 10.59 | $11.87 | 1.1M |
| 2024-12-05 | 10.42 | $11.26 | 641301 |
| 2024-12-04 | 10.29 | $11.09 | 991900 |
| 2024-12-03 | 10.15 | $11.36 | 1.4M |
| 2024-12-02 | 9.99 | $11.61 | 1.5M |
| 2024-11-29 | 9.83 | $11.44 | 782834 |
| 2024-11-27 | 9.70 | $11.40 | 1.3M |
| 2024-11-26 | 9.57 | $11.27 | 1.2M |
| 2024-11-25 | 9.44 | $11.35 | 2.0M |
| 2024-11-22 | 9.33 | $10.95 | 1.8M |
| 2024-11-21 | 9.22 | $10.74 | 1.9M |
| 2024-11-20 | 9.13 | $10.64 | 1.4M |
| 2024-11-19 | 9.03 | $10.80 | 2.2M |
| 2024-11-18 | 8.95 | $10.57 | 2.1M |
| 2024-11-15 | 8.86 | $9.89 | 2.3M |
| 2024-11-14 | 8.81 | $10.20 | 11.5M |
| 2024-11-13 | 8.75 | $9.04 | 3.1M |
| 2024-11-12 | 8.76 | $9.35 | 2.9M |
| 2024-11-11 | 8.73 | $8.65 | 854704 |
| 2024-11-08 | 8.75 | $8.40 | 860082 |
| 2024-11-07 | 8.79 | $8.39 | 596529 |
| 2024-11-06 | 8.84 | $8.64 | 936034 |
| 2024-11-05 | 8.86 | $8.33 | 604900 |
| 2024-11-04 | 8.91 | $8.23 | 504468 |
| 2024-11-01 | 8.94 | $8.40 | 678588 |
| 2024-10-31 | 8.96 | $8.75 | 420700 |
| 2024-10-30 | 8.96 | $8.86 | 538348 |
| 2024-10-29 | 8.94 | $8.69 | 573460 |
| 2024-10-28 | 8.91 | $9.09 | 503442 |
| 2024-10-25 | 8.86 | $8.83 | 437626 |
| 2024-10-24 | 8.82 | $8.75 | 511005 |
| 2024-10-23 | 8.78 | $8.82 | 618627 |
| 2024-10-22 | 8.74 | $9.13 | 963928 |
| 2024-10-21 | 8.68 | $8.83 | 1.6M |
| 2024-10-18 | 8.64 | $8.72 | 985600 |
| 2024-10-17 | 8.61 | $9.00 | 1.1M |
| 2024-10-16 | 8.59 | $9.27 | 1.3M |
| 2024-10-15 | 8.55 | $8.89 | 945500 |
| 2024-10-14 | 8.54 | $8.92 | 3.4M |
| 2024-10-11 | 8.52 | $9.29 | 1.7M |
| 2024-10-10 | 8.48 | $9.27 | 2.5M |
| 2024-10-09 | 8.44 | $9.20 | 1.4M |
| 2024-10-08 | 8.41 | $9.26 | 1.9M |
| 2024-10-07 | 8.37 | $8.86 | 876788 |
| 2024-10-04 | 8.34 | $8.80 | 999117 |
| 2024-10-03 | 8.32 | $8.65 | 977642 |
| 2024-10-02 | 8.32 | $8.61 | 1.1M |
| 2024-10-01 | 8.32 | $8.10 | 925411 |
| 2024-09-30 | 8.34 | $8.00 | 1.1M |
| 2024-09-27 | 8.39 | $7.97 | 1.0M |
| 2024-09-26 | 8.44 | $7.94 | 772100 |
| 2024-09-25 | 8.47 | $7.99 | 2.7M |
| 2024-09-24 | 8.50 | $7.98 | 2.6M |
| 2024-09-23 | 8.53 | $8.10 | 945500 |
| 2024-09-20 | 8.55 | $8.16 | 1.2M |
| 2024-09-19 | 8.58 | $8.62 | 1.4M |
| 2024-09-18 | 8.58 | $8.36 | 1.3M |
| 2024-09-17 | 8.58 | $8.67 | 733523 |
| 2024-09-16 | 8.57 | $8.50 | 452719 |
| 2024-09-13 | 8.57 | $8.55 | 703146 |
| 2024-09-12 | 8.54 | $8.51 | 428930 |
| 2024-09-11 | 8.50 | $8.62 | 664235 |
| 2024-09-10 | 8.47 | $8.40 | 701600 |
| 2024-09-09 | 8.42 | $8.30 | 1.6M |
| 2024-09-06 | 8.39 | $8.45 | 1.2M |
| 2024-09-05 | 8.36 | $8.58 | 1.3M |
| 2024-09-04 | 8.30 | $8.53 | 676700 |
| 2024-09-03 | 8.23 | $8.57 | 775300 |
| 2024-08-30 | 8.15 | $8.92 | 1.1M |
| 2024-08-29 | 8.06 | $8.98 | 1.5M |
| 2024-08-28 | 7.98 | $8.60 | 694907 |
| 2024-08-27 | 7.93 | $8.67 | 738415 |
| 2024-08-26 | 7.88 | $8.53 | 588100 |
| 2024-08-23 | 7.85 | $8.52 | 1.0M |
| 2024-08-22 | 7.81 | $8.72 | 2.4M |
| 2024-08-21 | 7.76 | $8.56 | 1.4M |
| 2024-08-20 | 7.70 | $8.48 | 1.3M |
| 2024-08-19 | 7.66 | $8.49 | 1.9M |
| 2024-08-16 | 7.62 | $8.37 | 2.7M |
| 2024-08-15 | 7.60 | $8.03 | 3.7M |
| 2024-08-14 | 7.59 | $7.76 | 2.4M |
| 2024-08-13 | 7.60 | $7.87 | 2.7M |
| 2024-08-12 | 7.62 | $7.52 | 2.3M |
| 2024-08-09 | 7.64 | $7.59 | 3.5M |
| 2024-08-08 | 7.67 | $7.84 | 1.9M |
| 2024-08-07 | 7.68 | $7.36 | 2.5M |
| 2024-08-06 | 7.71 | $7.19 | 1.6M |
| 2024-08-05 | 7.75 | $6.91 | 2.5M |
| 2024-08-02 | 7.83 | $7.15 | 1.6M |
| 2024-08-01 | 7.87 | $7.34 | 1.2M |
| 2024-07-31 | 7.91 | $7.68 | 1.2M |
| 2024-07-30 | 7.93 | $7.74 | 1.1M |
| 2024-07-29 | 7.95 | $7.80 | 902200 |
| 2024-07-26 | 7.96 | $7.79 | 968603 |
| 2024-07-25 | 7.98 | $7.64 | 1.6M |
| 2024-07-24 | 7.99 | $7.44 | 1.4M |
| 2024-07-23 | 8.00 | $7.59 | 1.3M |
| 2024-07-22 | 7.99 | $7.84 | 1.6M |
| 2024-07-19 | 7.97 | $7.85 | 1.2M |
| 2024-07-18 | 7.97 | $7.82 | 1.7M |
| 2024-07-17 | 7.96 | $8.04 | 800500 |
| 2024-07-16 | 7.93 | $8.17 | 1.4M |
| 2024-07-15 | 7.90 | $8.03 | 2.3M |
| 2024-07-12 | 7.88 | $8.08 | 1.0M |
| 2024-07-11 | 7.86 | $8.09 | 1.6M |
| 2024-07-10 | 7.85 | $8.02 | 2.2M |
| 2024-07-09 | 7.84 | $8.00 | 3.0M |
| 2024-07-08 | 7.85 | $8.41 | 1.9M |
| 2024-07-05 | 7.84 | $8.06 | 1.3M |
| 2024-07-03 | 7.86 | $8.01 | 1.0M |
| 2024-07-02 | 7.89 | $8.08 | 1.6M |
| 2024-07-01 | 7.93 | $8.20 | 2.1M |
| 2024-06-28 | 7.97 | $8.09 | 3.0M |
| 2024-06-27 | 8.03 | $8.18 | 2.8M |
| 2024-06-26 | 8.08 | $7.71 | 4.0M |
| 2024-06-25 | 8.17 | $7.65 | 3.4M |
| 2024-06-24 | 8.26 | $7.48 | 2.6M |
| 2024-06-21 | 8.36 | $7.48 | 4.9M |
| 2024-06-20 | 8.45 | $7.84 | 3.6M |
| 2024-06-18 | 8.53 | $7.48 | 1.2M |
| 2024-06-17 | 8.64 | $7.49 | 3.2M |
| 2024-06-14 | 8.75 | $7.55 | 1.8M |
| 2024-06-13 | 8.86 | $7.60 | 2.8M |
| 2024-06-12 | 8.98 | $7.68 | 2.6M |
| 2024-06-11 | 9.27 | $7.93 | 2.3M |
| 2024-06-10 | 9.54 | $7.95 | 4.7M |
| 2024-06-07 | 9.81 | $8.10 | 2.2M |
| 2024-06-06 | 10.08 | $8.33 | 2.3M |
| 2024-06-05 | 10.35 | $8.35 | 2.9M |
| 2024-06-04 | 10.62 | $8.62 | 2.6M |
| 2024-06-03 | 10.90 | $8.80 | 3.1M |
| 2024-05-31 | 11.17 | $9.15 | 2.6M |
| 2024-05-30 | 11.41 | $9.23 | 2.1M |
| 2024-05-29 | 11.65 | $9.22 | 2.6M |
| 2024-05-28 | 11.90 | $9.43 | 4.2M |
| 2024-05-24 | 12.16 | $9.56 | 3.3M |
| 2024-05-23 | 12.40 | $9.35 | 2.0M |
| 2024-05-22 | 12.64 | $9.40 | 3.3M |
| 2024-05-21 | 12.90 | $9.42 | 2.6M |
| 2024-05-20 | 13.15 | $9.64 | 4.2M |
| 2024-05-17 | 13.39 | $9.59 | 4.2M |
| 2024-05-16 | 13.64 | $9.75 | 5.5M |
| 2024-05-15 | 13.91 | $10.00 | 16.1M |
| 2024-05-14 | 14.19 | $13.58 | 4.2M |
| 2024-05-13 | 14.28 | $13.42 | 1.6M |
| 2024-05-10 | 14.38 | $13.26 | 1.3M |
| 2024-05-09 | 14.52 | $13.43 | 865200 |
| 2024-05-08 | 14.67 | $13.73 | 1.0M |
| 2024-05-07 | 14.79 | $13.90 | 1.0M |
| 2024-05-06 | 14.93 | $14.05 | 823200 |
| 2024-05-03 | 15.06 | $14.25 | 808952 |
| 2024-05-02 | 15.16 | $14.04 | 665030 |
| 2024-05-01 | 15.27 | $14.02 | 955633 |
| 2024-04-30 | 15.36 | $14.21 | 585541 |
| 2024-04-29 | 15.41 | $14.55 | 515625 |
| 2024-04-26 | 15.46 | $14.36 | 491300 |
| 2024-04-25 | 15.48 | $14.28 | 523200 |
| 2024-04-24 | 15.50 | $14.42 | 615546 |
| 2024-04-23 | 15.53 | $14.53 | 646400 |
| 2024-04-22 | 15.56 | $14.39 | 967751 |
| 2024-04-19 | 15.60 | $14.55 | 1.2M |
| 2024-04-18 | 15.66 | $15.20 | 1.2M |
| 2024-04-17 | 15.68 | $15.62 | 563117 |
| 2024-04-16 | 15.65 | $15.48 | 973353 |
| 2024-04-15 | 15.78 | $15.41 | 1.4M |
| 2024-04-12 | 15.90 | $15.97 | 1.1M |
| 2024-04-11 | 15.98 | $16.34 | 1.4M |
| 2024-04-10 | 16.04 | $16.31 | 947717 |
| 2024-04-09 | 16.08 | $16.59 | 883200 |
| 2024-04-08 | 16.10 | $16.62 | 623100 |
| 2024-04-05 | 16.12 | $16.25 | 726068 |
| 2024-04-04 | 16.16 | $16.24 | 1.3M |
| 2024-04-03 | 16.18 | $15.84 | 909067 |
| 2024-04-02 | 16.21 | $15.23 | 1.3M |
| 2024-04-01 | 16.29 | $15.58 | 1.5M |
| 2024-03-28 | 16.34 | $14.70 | 1.1M |
| 2024-03-27 | 16.44 | $14.69 | 1.1M |
| 2024-03-26 | 16.54 | $15.05 | 1.4M |
| 2024-03-25 | 16.63 | $15.09 | 1.2M |
| 2024-03-22 | 16.70 | $15.30 | 1.7M |
| 2024-03-21 | 16.75 | $15.60 | 1.9M |
| 2024-03-20 | 16.79 | $15.69 | 2.0M |
| 2024-03-19 | 16.80 | $15.00 | 9.0M |
| 2024-03-18 | 16.86 | $18.18 | 3.1M |
| 2024-03-15 | 16.77 | $17.80 | 1.9M |
| 2024-03-14 | 16.72 | $17.45 | 1.1M |
| 2024-03-13 | 16.68 | $17.57 | 1.4M |
| 2024-03-12 | 16.63 | $17.06 | 655008 |
| 2024-03-11 | 16.62 | $17.00 | 443933 |
| 2024-03-08 | 16.62 | $16.99 | 1.8M |
| 2024-03-07 | 16.59 | $17.05 | 1.6M |
| 2024-03-06 | 16.54 | $16.80 | 1.1M |
| 2024-03-05 | 16.51 | $16.44 | 844000 |
| 2024-03-04 | 16.49 | $16.66 | 482848 |
| 2024-03-01 | 16.48 | $16.74 | 441607 |
| 2024-02-29 | 16.47 | $16.66 | 352013 |
| 2024-02-28 | 16.44 | $16.62 | 416070 |
| 2024-02-27 | 16.44 | $16.87 | 539746 |
| 2024-02-26 | 16.46 | $16.50 | 612805 |
| 2024-02-23 | 16.49 | $16.36 | 583249 |
| 2024-02-22 | 16.52 | $16.31 | 675434 |
| 2024-02-21 | 16.56 | $15.94 | 628720 |
| 2024-02-20 | 16.62 | $16.21 | 609665 |
| 2024-02-16 | 16.66 | $16.39 | 493309 |
| 2024-02-15 | 16.71 | $16.77 | 605616 |
| 2024-02-14 | 16.75 | $16.66 | 727527 |
| 2024-02-13 | 16.79 | $16.52 | 1.1M |
| 2024-02-12 | 16.85 | $16.97 | 627500 |
| 2024-02-09 | 16.89 | $16.86 | 1.2M |
| 2024-02-08 | 16.93 | $16.45 | 939916 |
| 2024-02-07 | 17.00 | $16.11 | 396059 |
| 2024-02-06 | 17.10 | $16.18 | 738525 |
| 2024-02-05 | 17.20 | $16.03 | 560352 |
| 2024-02-02 | 17.28 | $16.50 | 539200 |
| 2024-02-01 | 17.32 | $16.43 | 812700 |
| 2024-01-31 | 17.35 | $16.11 | 1.0M |
| 2024-01-30 | 17.41 | $16.69 | 1.5M |
| 2024-01-29 | 17.46 | $17.18 | 525847 |
| 2024-01-26 | 17.50 | $17.04 | 637300 |
| 2024-01-25 | 17.55 | $17.06 | 823929 |
| 2024-01-24 | 17.60 | $17.06 | 307022 |
| 2024-01-23 | 17.63 | $17.21 | 530077 |
| 2024-01-22 | 17.65 | $17.06 | 1.1M |
| 2024-01-19 | 17.64 | $17.29 | 1.1M |
| 2024-01-18 | 17.65 | $17.61 | 897600 |
| 2024-01-17 | 17.59 | $17.48 | 897910 |
| 2024-01-16 | 17.53 | $17.61 | 1.2M |
| 2024-01-12 | 17.49 | $17.81 | 1.3M |
| 2024-01-11 | 17.44 | $17.76 | 945304 |
| 2024-01-10 | 17.40 | $17.71 | 1.5M |
| 2024-01-09 | 17.38 | $18.23 | 1.1M |
| 2024-01-08 | 17.32 | $18.14 | 1.1M |
| 2024-01-05 | 17.27 | $17.67 | 1.0M |
| 2024-01-04 | 17.23 | $17.21 | 519308 |
| 2024-01-03 | 17.21 | $17.07 | 680815 |
| 2024-01-02 | 17.20 | $17.35 | 834400 |
| 2023-12-29 | 17.22 | $17.69 | 594600 |
| 2023-12-28 | 17.20 | $17.98 | 542663 |
| 2023-12-27 | 17.17 | $17.96 | 821500 |
| 2023-12-26 | 17.16 | $18.00 | 820100 |
| 2023-12-22 | 17.12 | $17.76 | 1.1M |
| 2023-12-21 | 17.10 | $17.55 | 630030 |
| 2023-12-20 | 17.10 | $17.01 | 896400 |
| 2023-12-19 | 17.19 | $17.39 | 1.5M |
| 2023-12-18 | 17.26 | $16.44 | 1.5M |
| 2023-12-15 | 17.38 | $16.29 | 1.4M |
| 2023-12-14 | 17.49 | $16.70 | 1.1M |
| 2023-12-13 | 17.60 | $16.94 | 1.6M |
| 2023-12-12 | 17.70 | $16.91 | 623227 |
| 2023-12-11 | 17.74 | $17.38 | 793400 |
| 2023-12-08 | 17.76 | $16.98 | 662401 |
| 2023-12-07 | 17.80 | $17.05 | 694800 |
| 2023-12-06 | 17.86 | $16.86 | 1.1M |
| 2023-12-05 | 17.92 | $16.83 | 1.1M |
| 2023-12-04 | 17.99 | $16.91 | 887734 |
| 2023-12-01 | 18.07 | $17.82 | 465939 |
| 2023-11-30 | 18.09 | $17.25 | 595200 |
| 2023-11-29 | 18.08 | $17.32 | 638026 |
| 2023-11-28 | 18.05 | $17.77 | 812050 |
| 2023-11-27 | 18.01 | $17.25 | 1.1M |
| 2023-11-24 | 18.00 | $17.43 | 634703 |
| 2023-11-22 | 18.00 | $17.38 | 4.4M |
| 2023-11-21 | 18.02 | $18.80 | 1.5M |
| 2023-11-20 | 18.02 | $18.89 | 1.3M |
| 2023-11-17 | 18.00 | $18.87 | 1.1M |
| 2023-11-16 | 17.96 | $18.55 | 1.0M |
| 2023-11-15 | 17.95 | $18.87 | 834035 |
| 2023-11-14 | 17.92 | $18.87 | 1.1M |
| 2023-11-13 | 17.90 | $17.73 | 789403 |
| 2023-11-10 | 17.94 | $17.85 | 391638 |
| 2023-11-09 | 17.96 | $17.72 | 406214 |
| 2023-11-08 | 18.01 | $18.32 | 550800 |
| 2023-11-07 | 18.06 | $18.06 | 571400 |
| 2023-11-06 | 18.12 | $18.21 | 649119 |
| 2023-11-03 | 18.14 | $18.39 | 903833 |
| 2023-11-02 | 18.14 | $18.25 | 972537 |
| 2023-11-01 | 18.16 | $17.02 | 969936 |
| 2023-10-31 | 18.27 | $16.85 | 1.1M |
| 2023-10-30 | 18.37 | $16.97 | 700800 |
| 2023-10-27 | 18.50 | $17.03 | 805547 |
| 2023-10-26 | 18.60 | $17.42 | 1.1M |
| 2023-10-25 | 18.71 | $17.81 | 1.1M |
| 2023-10-24 | 18.77 | $18.79 | 924700 |
| 2023-10-23 | 18.77 | $18.50 | 1.1M |
| 2023-10-20 | 18.79 | $18.02 | 947402 |
| 2023-10-19 | 18.83 | $18.32 | 1.2M |
| 2023-10-18 | 18.86 | $18.25 | 933300 |
| 2023-10-17 | 18.92 | $18.46 | 1.0M |
| 2023-10-16 | 18.98 | $18.56 | 697900 |
| 2023-10-13 | 19.06 | $18.34 | 535518 |
| 2023-10-12 | 19.16 | $18.66 | 526900 |
| 2023-10-11 | 19.28 | $19.19 | 486700 |
| 2023-10-10 | 19.40 | $19.36 | 874237 |
| 2023-10-09 | 19.49 | $18.54 | 822900 |
| 2023-10-06 | 19.64 | $18.44 | 1.5M |
| 2023-10-05 | 19.76 | $18.76 | 661652 |
| 2023-10-04 | 19.90 | $19.07 | 364229 |
| 2023-10-03 | 20.02 | $18.81 | 670000 |
| 2023-10-02 | 20.14 | $19.62 | 1.1M |
| 2023-09-29 | 20.24 | $19.17 | 1.2M |
| 2023-09-28 | 20.36 | $19.45 | 968126 |
| 2023-09-27 | 20.48 | $19.05 | 762000 |
| 2023-09-26 | 20.58 | $18.74 | 1.0M |
| 2023-09-25 | 20.65 | $18.98 | 1.0M |
| 2023-09-22 | 20.68 | $18.87 | 1.0M |
| 2023-09-21 | 20.66 | $18.89 | 1.4M |
| 2023-09-20 | 20.66 | $19.37 | 599180 |
| 2023-09-19 | 20.62 | $19.72 | 1.2M |
| 2023-09-18 | 20.58 | $20.22 | 1.1M |
| 2023-09-15 | 20.55 | $20.30 | 1.5M |
| 2023-09-14 | 20.50 | $21.06 | 2.3M |
| 2023-09-13 | 20.47 | $21.52 | 1.1M |
| 2023-09-12 | 20.17 | $21.26 | 1.9M |
| 2023-09-11 | 19.79 | $21.46 | 2.2M |
| 2023-09-08 | 19.35 | $20.95 | 2.8M |
| 2023-09-07 | 18.94 | $21.50 | 2.5M |
| 2023-09-06 | 18.50 | $21.44 | 1.7M |
| 2023-09-05 | 18.10 | $21.31 | 1.7M |
| 2023-09-01 | 17.71 | $21.61 | 1.9M |
| 2023-08-31 | 17.32 | $21.44 | 2.4M |
| 2023-08-30 | 16.95 | $22.00 | 5.0M |
| 2023-08-29 | 16.56 | $20.95 | 2.5M |
| 2023-08-28 | 16.27 | $20.18 | 2.1M |
| 2023-08-25 | 16.02 | $19.48 | 1.3M |
| 2023-08-24 | 15.80 | $18.50 | 2.0M |
| 2023-08-23 | 15.61 | $18.90 | 2.6M |
| 2023-08-22 | 15.43 | $18.67 | 1.5M |
| 2023-08-21 | 15.26 | $18.89 | 2.2M |
| 2023-08-18 | 15.05 | $19.64 | 2.8M |
| 2023-08-17 | 14.81 | $19.22 | 4.6M |
| 2023-08-16 | 14.58 | $20.45 | 38.8M |
| 2023-08-15 | 14.28 | $15.50 | 8.7M |
| 2023-08-14 | 14.23 | $13.67 | 6.0M |
| 2023-08-11 | 14.26 | $12.68 | 3.0M |
| 2023-08-10 | 14.30 | $12.73 | 1.8M |
| 2023-08-09 | 14.36 | $12.76 | 1.6M |
| 2023-08-08 | 14.39 | $13.33 | 1.1M |
| 2023-08-07 | 14.38 | $13.67 | 827534 |
| 2023-08-04 | 14.30 | $13.72 | 678801 |
| 2023-08-03 | 14.22 | $13.99 | 1.0M |
| 2023-08-02 | 14.12 | $14.35 | 855928 |
| 2023-08-01 | 14.02 | $15.09 | 559006 |
| 2023-07-31 | 13.88 | $15.17 | 1.1M |
| 2023-07-28 | 13.73 | $15.09 | 766668 |
| 2023-07-27 | 13.58 | $14.68 | 591622 |
| 2023-07-26 | 13.46 | $15.20 | 584600 |
| 2023-07-25 | 13.30 | $15.33 | 1.1M |
| 2023-07-24 | 13.14 | $14.81 | 628809 |
| 2023-07-21 | 13.00 | $14.80 | 580700 |
| 2023-07-20 | 12.88 | $14.60 | 854696 |
| 2023-07-19 | 12.78 | $14.45 | 722100 |
| 2023-07-18 | 12.69 | $14.54 | 1.0M |
| 2023-07-17 | 12.60 | $14.14 | 617635 |
| 2023-07-14 | 12.52 | $13.60 | 711401 |
| 2023-07-13 | 12.47 | $13.79 | 868200 |
| 2023-07-12 | 12.43 | $13.51 | 1.0M |
| 2023-07-11 | 12.35 | $13.05 | 1.2M |
| 2023-07-10 | 12.29 | $12.15 | 680000 |
| 2023-07-07 | 12.26 | $12.07 | 940042 |
| 2023-07-06 | 12.18 | $11.94 | 1.1M |
| 2023-07-05 | 12.08 | $12.34 | 832035 |
| 2023-07-03 | 11.96 | $12.38 | 252600 |
| 2023-06-30 | 11.86 | $12.21 | 470020 |
| 2023-06-29 | 11.80 | $12.07 | 595533 |
| 2023-06-28 | 11.78 | $12.18 | 1.2M |
| 2023-06-27 | 11.79 | $12.11 | 951765 |
| 2023-06-26 | 11.75 | $12.01 | 808806 |
| 2023-06-23 | 11.84 | $12.14 | 1.6M |
| 2023-06-22 | 11.94 | $12.41 | 1.2M |
| 2023-06-21 | 12.03 | $12.47 | 1.5M |
| 2023-06-20 | 12.15 | $12.60 | 732635 |
| 2023-06-16 | 12.22 | $12.82 | 2.1M |
| 2023-06-15 | 12.29 | $12.61 | 1.3M |
| 2023-06-14 | 12.36 | $12.61 | 2.0M |
| 2023-06-13 | 12.46 | $12.84 | 3.0M |
| 2023-06-12 | 12.55 | $12.08 | 2.6M |
| 2023-06-09 | 12.64 | $11.72 | 3.8M |
| 2023-06-08 | 12.74 | $11.61 | 3.2M |
| 2023-06-07 | 12.88 | $10.50 | 2.6M |
| 2023-06-06 | 13.08 | $9.97 | 4.6M |
| 2023-06-05 | 13.30 | $9.82 | 2.9M |
| 2023-06-02 | 13.50 | $10.46 | 3.4M |
| 2023-06-01 | 13.66 | $10.95 | 3.5M |
| 2023-05-31 | 13.79 | $11.64 | 2.6M |
| 2023-05-30 | 13.88 | $12.37 | 3.5M |
| 2023-05-26 | 13.95 | $11.41 | 10.9M |
| 2023-05-25 | 14.08 | $13.80 | 645700 |
| 2023-05-24 | 14.08 | $14.17 | 813641 |
| 2023-05-23 | 14.04 | $14.24 | 1.0M |
| 2023-05-22 | 14.01 | $14.68 | 1.6M |
| 2023-05-19 | 13.98 | $14.11 | 1.9M |
| 2023-05-18 | 13.98 | $14.20 | 3.9M |
| 2023-05-17 | 13.95 | $14.00 | 2.5M |
| 2023-05-16 | 13.93 | $14.60 | 1.0M |
| 2023-05-15 | 13.89 | $14.72 | 817500 |
| 2023-05-12 | 13.86 | $13.91 | 1.2M |
| 2023-05-11 | 13.86 | $13.64 | 2.5M |
| 2023-05-10 | 13.87 | $14.43 | 1.1M |
| 2023-05-09 | 13.83 | $14.43 | 913700 |
| 2023-05-08 | 13.82 | $14.50 | 1.5M |
| 2023-05-05 | 13.81 | $13.82 | 3.1M |
| 2023-05-04 | 13.79 | $13.50 | 599544 |
| 2023-05-03 | 13.74 | $13.61 | 963344 |
| 2023-05-02 | 13.90 | $13.42 | 869207 |
| 2023-05-01 | 14.10 | $13.79 | 680622 |
| 2023-04-28 | 14.22 | $14.00 | 1.2M |
| 2023-04-27 | 14.30 | $13.74 | 1.5M |
| 2023-04-26 | 14.39 | $13.51 | 881237 |
| 2023-04-25 | 14.47 | $13.51 | 1.4M |
| 2023-04-24 | 14.56 | $14.18 | 794302 |
| 2023-04-21 | 14.62 | $14.11 | 1.5M |
| 2023-04-20 | 14.68 | $13.55 | 720304 |
| 2023-04-19 | 14.77 | $13.64 | 817700 |
| 2023-04-18 | 14.88 | $13.71 | 1.3M |
| 2023-04-17 | 14.95 | $14.14 | 795464 |
| 2023-04-14 | 14.97 | $13.91 | 1.5M |
| 2023-04-13 | 14.99 | $13.97 | 1.4M |
| 2023-04-12 | 15.04 | $13.55 | 1.1M |
| 2023-04-11 | 15.13 | $14.25 | 1.0M |
| 2023-04-10 | 15.16 | $14.19 | 1.9M |
| 2023-04-06 | 15.16 | $13.47 | 5.4M |
| 2023-04-05 | 15.24 | $12.49 | 13.5M |
| 2023-04-04 | 15.38 | $16.94 | 3.1M |
| 2023-04-03 | 15.26 | $17.37 | 2.3M |
| 2023-03-31 | 15.14 | $16.22 | 2.9M |
| 2023-03-30 | 15.09 | $15.50 | 1.9M |
| 2023-03-29 | 15.09 | $15.55 | 1.4M |
| 2023-03-28 | 15.07 | $15.07 | 473838 |
| 2023-03-27 | 15.07 | $15.32 | 670700 |
| 2023-03-24 | 15.05 | $15.37 | 680600 |
| 2023-03-23 | 15.03 | $15.32 | 580008 |
| 2023-03-22 | 15.04 | $15.45 | 800900 |
| 2023-03-21 | 15.03 | $15.82 | 1.9M |
| 2023-03-20 | 15.01 | $15.06 | 1.8M |
| 2023-03-17 | 15.04 | $14.62 | 1.9M |
| 2023-03-16 | 15.10 | $14.28 | 1.6M |
| 2023-03-15 | 15.23 | $15.02 | 2.0M |
| 2023-03-14 | 15.30 | $15.27 | 1.7M |
| 2023-03-13 | 15.35 | $14.96 | 2.5M |
| 2023-03-10 | 15.42 | $14.05 | 1.8M |
| 2023-03-09 | 15.53 | $15.02 | 1.4M |
| 2023-03-08 | 15.62 | $15.40 | 1.9M |
| 2023-03-07 | 15.69 | $14.45 | 1.0M |
| 2023-03-06 | 15.80 | $15.01 | 1.4M |
| 2023-03-03 | 15.88 | $15.17 | 1.9M |
| 2023-03-02 | 15.98 | $15.50 | 844600 |
| 2023-03-01 | 16.05 | $15.30 | 1.1M |
| 2023-02-28 | 16.12 | $14.94 | 741700 |
| 2023-02-27 | 16.19 | $15.01 | 1.0M |
| 2023-02-24 | 16.27 | $14.97 | 1.1M |
| 2023-02-23 | 16.33 | $15.40 | 832300 |
| 2023-02-22 | 16.36 | $15.35 | 959205 |
| 2023-02-21 | 16.41 | $15.39 | 1.7M |
| 2023-02-17 | 16.46 | $15.64 | 927900 |
| 2023-02-16 | 16.50 | $15.85 | 1.5M |
| 2023-02-15 | 16.51 | $16.88 | 1.9M |
| 2023-02-14 | 16.48 | $16.45 | 1.2M |
| 2023-02-13 | 16.46 | $16.34 | 715940 |
| 2023-02-10 | 16.46 | $16.19 | 782600 |
| 2023-02-09 | 16.47 | $16.37 | 752523 |
| 2023-02-08 | 16.45 | $16.74 | 392600 |
| 2023-02-07 | 16.41 | $16.90 | 567517 |
| 2023-02-06 | 16.35 | $16.51 | 711477 |
| 2023-02-03 | 16.32 | $16.74 | 1.1M |
| 2023-02-02 | 16.23 | $17.14 | 1.6M |
| 2023-02-01 | 16.17 | $16.95 | 1.8M |
| 2023-01-31 | 16.09 | $16.59 | 1.1M |
| 2023-01-30 | 16.04 | $16.30 | 791907 |
| 2023-01-27 | 16.00 | $16.73 | 721323 |
| 2023-01-26 | 15.90 | $16.17 | 811417 |
| 2023-01-25 | 15.85 | $16.01 | 847446 |
| 2023-01-24 | 15.80 | $16.40 | 486000 |
| 2023-01-23 | 15.74 | $16.29 | 716331 |
| 2023-01-20 | 15.67 | $16.49 | 542900 |
| 2023-01-19 | 15.58 | $16.05 | 949000 |
| 2023-01-18 | 15.43 | $16.16 | 865220 |
| 2023-01-17 | 15.30 | $16.18 | 1.4M |
| 2023-01-13 | 15.16 | $16.28 | 1.3M |
| 2023-01-12 | 15.07 | $16.33 | 1.2M |
| 2023-01-11 | 14.94 | $16.05 | 986689 |
| 2023-01-10 | 14.80 | $15.84 | 707200 |
| 2023-01-09 | 14.66 | $15.88 | 949590 |
| 2023-01-06 | 14.50 | $15.72 | 770130 |
| 2023-01-05 | 14.31 | $15.02 | 1.1M |
| 2023-01-04 | 14.18 | $15.86 | 1.2M |
| 2023-01-03 | 14.03 | $15.37 | 714400 |
| 2022-12-30 | 13.90 | $15.57 | 707015 |
| 2022-12-29 | 13.74 | $15.67 | 1.5M |
| 2022-12-28 | 13.69 | $14.72 | 1.3M |
| 2022-12-27 | 13.63 | $15.02 | 1.6M |
| 2022-12-23 | 13.54 | $15.08 | 681500 |
| 2022-12-22 | 13.50 | $15.18 | 1.0M |
| 2022-12-21 | 13.43 | $14.95 | 2.7M |
| 2022-12-20 | 13.34 | $14.60 | 5.6M |
| 2022-12-19 | 13.31 | $13.19 | 2.7M |
| 2022-12-16 | 13.29 | $13.55 | 1.8M |
| 2022-12-15 | 13.14 | $13.31 | 2.2M |
| 2022-12-14 | 13.00 | $14.41 | 1.9M |
| 2022-12-13 | 13.34 | $13.76 | 2.4M |
| 2022-12-12 | 13.78 | $13.37 | 1.3M |
| 2022-12-09 | 14.26 | $13.03 | 1.3M |
| 2022-12-08 | 14.69 | $12.69 | 2.7M |
| 2022-12-07 | 15.01 | $11.90 | 2.0M |
| 2022-12-06 | 15.43 | $12.34 | 3.5M |
| 2022-12-05 | 15.84 | $12.91 | 4.1M |
| 2022-12-02 | 16.22 | $12.80 | 6.2M |
| 2022-12-01 | 16.67 | $12.39 | 7.0M |
| 2022-11-30 | 17.14 | $14.60 | 2.3M |
| 2022-11-29 | 17.58 | $13.50 | 2.9M |
| 2022-11-28 | 18.02 | $13.18 | 3.6M |
| 2022-11-25 | 18.46 | $14.30 | 1.3M |
| 2022-11-23 | 18.84 | $13.90 | 2.8M |
| 2022-11-22 | 19.22 | $13.14 | 10.5M |
| 2022-11-21 | 19.66 | $13.96 | 10.3M |
| 2022-11-18 | 20.00 | $12.78 | 32.6M |
| 2022-11-17 | 20.40 | $10.60 | 56.8M |
| 2022-11-16 | 20.89 | $10.46 | 56.1M |
| 2022-11-15 | 21.38 | $21.22 | 4.1M |
| 2022-11-14 | 21.36 | $22.54 | 1.6M |
| 2022-11-11 | 21.26 | $22.89 | 2.4M |
| 2022-11-10 | 21.09 | $21.66 | 1.7M |
| 2022-11-09 | 21.03 | $19.11 | 1.5M |
| 2022-11-08 | 21.12 | $20.33 | 1.3M |
| 2022-11-07 | 21.16 | $20.52 | 811908 |
| 2022-11-04 | 21.23 | $20.51 | 1.2M |
| 2022-11-03 | 21.32 | $21.86 | 912300 |
| 2022-11-02 | 21.42 | $21.79 | 1.2M |
| 2022-11-01 | 21.50 | $23.38 | 1.0M |
| 2022-10-31 | 21.50 | $22.30 | 616616 |
| 2022-10-28 | 21.45 | $21.97 | 1.3M |
| 2022-10-27 | 21.38 | $21.81 | 509337 |
| 2022-10-26 | 21.32 | $21.62 | 547800 |
| 2022-10-25 | 21.32 | $21.90 | 807600 |
| 2022-10-24 | 21.25 | $20.73 | 399600 |
| 2022-10-21 | 21.26 | $20.78 | 558236 |
| 2022-10-20 | 21.36 | $20.46 | 601755 |
| 2022-10-19 | 21.50 | $20.15 | 681734 |
| 2022-10-18 | 21.71 | $20.98 | 501262 |
| 2022-10-17 | 21.87 | $20.40 | 618644 |
| 2022-10-14 | 22.12 | $19.57 | 1.2M |
| 2022-10-13 | 22.40 | $20.46 | 1.5M |
| 2022-10-12 | 22.71 | $20.93 | 589737 |
| 2022-10-11 | 22.98 | $20.99 | 752035 |
| 2022-10-10 | 23.19 | $21.91 | 486900 |
| 2022-10-07 | 23.44 | $22.48 | 597313 |
| 2022-10-06 | 23.64 | $23.73 | 846800 |
| 2022-10-05 | 23.72 | $23.37 | 1.4M |
| 2022-10-04 | 23.79 | $23.45 | 1.0M |
| 2022-10-03 | 23.82 | $21.32 | 1.1M |
| 2022-09-30 | 23.96 | $20.52 | 1.1M |
| 2022-09-29 | 24.17 | $20.60 | 1.5M |
| 2022-09-28 | 24.38 | $21.71 | 1.7M |
| 2022-09-27 | 24.53 | $20.44 | 2.1M |
| 2022-09-26 | 24.79 | $21.04 | 2.1M |
| 2022-09-23 | 25.04 | $22.62 | 1.2M |
| 2022-09-22 | 25.30 | $23.29 | 1.4M |
| 2022-09-21 | 25.47 | $24.30 | 1.1M |
| 2022-09-20 | 25.53 | $24.33 | 707212 |
| 2022-09-19 | 25.79 | $25.43 | 522900 |
| 2022-09-16 | 25.96 | $25.06 | 906200 |
| 2022-09-15 | 26.21 | $26.77 | 1.1M |
| 2022-09-14 | 26.31 | $26.22 | 591400 |
| 2022-09-13 | 26.50 | $25.21 | 589168 |
| 2022-09-12 | 26.74 | $26.87 | 440374 |
| 2022-09-09 | 26.90 | $26.55 | 615930 |
| 2022-09-08 | 27.05 | $25.28 | 596700 |
| 2022-09-07 | 27.37 | $24.84 | 511101 |
| 2022-09-06 | 27.60 | $24.06 | 787035 |
| 2022-09-02 | 27.96 | $24.11 | 1.2M |
| 2022-09-01 | 28.33 | $24.63 | 1.1M |
| 2022-08-31 | 28.62 | $24.87 | 1.4M |
| 2022-08-30 | 28.82 | $24.77 | 1.5M |
| 2022-08-29 | 29.01 | $25.46 | 1.0M |
| 2022-08-26 | 29.13 | $26.19 | 1.0M |
| 2022-08-25 | 29.21 | $27.69 | 1.3M |
| 2022-08-24 | 29.20 | $26.73 | 1.3M |
| 2022-08-23 | 29.24 | $25.51 | 9.4M |
| 2022-08-22 | 29.26 | $29.62 | 3.1M |
| 2022-08-19 | 29.11 | $28.79 | 1.2M |
| 2022-08-18 | 29.01 | $29.98 | 1.1M |
| 2022-08-17 | 28.92 | $28.80 | 1.0M |
| 2022-08-16 | 28.90 | $30.06 | 760856 |
| 2022-08-15 | 28.79 | $30.06 | 633800 |
| 2022-08-12 | 28.61 | $29.97 | 649033 |
| 2022-08-11 | 28.38 | $29.65 | 1.3M |
| 2022-08-10 | 28.10 | $31.53 | 1.1M |
| 2022-08-09 | 27.78 | $29.53 | 973734 |
| 2022-08-08 | 27.60 | $31.30 | 820018 |
| 2022-08-05 | 27.36 | $31.45 | 1.5M |
| 2022-08-04 | 27.17 | $30.37 | 1.5M |
| 2022-08-03 | 27.08 | $28.85 | 762600 |
| 2022-08-02 | 27.06 | $28.69 | 911588 |
| 2022-08-01 | 27.06 | $27.90 | 803400 |
| 2022-07-29 | 26.99 | $27.78 | 1.8M |
| 2022-07-28 | 26.91 | $27.50 | 2.3M |
| 2022-07-27 | 26.87 | $27.55 | 688400 |
| 2022-07-26 | 26.87 | $25.90 | 420111 |
| 2022-07-25 | 26.98 | $26.60 | 846782 |
| 2022-07-22 | 27.19 | $26.74 | 599000 |
| 2022-07-21 | 27.28 | $28.07 | 612000 |
| 2022-07-20 | 27.18 | $28.57 | 1.2M |
| 2022-07-19 | 27.05 | $27.82 | 663706 |
| 2022-07-18 | 26.90 | $26.46 | 968345 |
| 2022-07-15 | 26.73 | $25.32 | 816600 |
| 2022-07-14 | 26.74 | $24.05 | 667808 |
| 2022-07-13 | 26.75 | $25.17 | 1.1M |
| 2022-07-12 | 26.74 | $25.96 | 900500 |
| 2022-07-11 | 26.77 | $26.54 | 503190 |
| 2022-07-08 | 26.84 | $27.49 | 957302 |
| 2022-07-07 | 26.91 | $28.60 | 940029 |
| 2022-07-06 | 26.93 | $28.43 | 1.4M |
| 2022-07-05 | 26.93 | $28.66 | 1.4M |
| 2022-07-01 | 26.98 | $26.51 | 535800 |
| 2022-06-30 | 27.11 | $26.25 | 652100 |
| 2022-06-29 | 27.18 | $26.66 | 774000 |
| 2022-06-28 | 27.29 | $27.51 | 828215 |
| 2022-06-27 | 27.38 | $28.16 | 2.1M |
| 2022-06-24 | 27.43 | $30.73 | 2.1M |
| 2022-06-23 | 27.20 | $28.71 | 1.2M |
| 2022-06-22 | 26.96 | $26.08 | 529035 |
| 2022-06-21 | 26.87 | $25.79 | 1.0M |
| 2022-06-17 | 26.77 | $24.84 | 1.6M |
| 2022-06-16 | 26.71 | $23.19 | 1.3M |
| 2022-06-15 | 26.66 | $25.40 | 944001 |
| 2022-06-14 | 26.35 | $24.37 | 1.4M |
| 2022-06-13 | 26.07 | $24.84 | 1.2M |
| 2022-06-10 | 25.86 | $26.58 | 1.4M |
| 2022-06-09 | 25.40 | $27.98 | 1.2M |
| 2022-06-08 | 24.81 | $29.00 | 867000 |
| 2022-06-07 | 24.27 | $28.91 | 1.1M |
| 2022-06-06 | 23.76 | $28.40 | 1.5M |
| 2022-06-03 | 23.34 | $29.59 | 2.2M |
| 2022-06-02 | 22.96 | $29.22 | 1.6M |
| 2022-06-01 | 22.73 | $27.71 | 1.2M |
| 2022-05-31 | 22.48 | $28.83 | 1.4M |
| 2022-05-27 | 22.19 | $29.29 | 2.3M |
| 2022-05-26 | 21.86 | $29.06 | 3.3M |
| 2022-05-25 | 21.60 | $26.26 | 2.7M |
| 2022-05-24 | 21.47 | $23.81 | 1.7M |
| 2022-05-23 | 21.48 | $24.35 | 1.8M |
| 2022-05-20 | 21.53 | $23.71 | 2.4M |
| 2022-05-19 | 21.56 | $23.69 | 4.1M |
| 2022-05-18 | 21.64 | $22.20 | 10.5M |
| 2022-05-17 | 21.84 | $19.25 | 3.2M |
| 2022-05-16 | 22.27 | $18.65 | 2.6M |
| 2022-05-13 | 22.65 | $20.77 | 3.0M |
| 2022-05-12 | 22.97 | $17.23 | 4.1M |
| 2022-05-11 | 23.49 | $16.20 | 2.4M |
| 2022-05-10 | 24.02 | $18.28 | 3.1M |
| 2022-05-09 | 24.49 | $18.68 | 2.7M |
| 2022-05-06 | 24.97 | $20.00 | 1.1M |
| 2022-05-05 | 25.43 | $22.06 | 945500 |
| 2022-05-04 | 25.81 | $24.52 | 1.9M |
| 2022-05-03 | 26.21 | $22.84 | 930184 |
| 2022-05-02 | 26.76 | $23.00 | 1.2M |
| 2022-04-29 | 27.23 | $22.67 | 676237 |
| 2022-04-28 | 27.66 | $23.75 | 1.3M |
| 2022-04-27 | 28.09 | $23.65 | 433837 |
| 2022-04-26 | 28.56 | $24.11 | 959733 |
| 2022-04-25 | 28.91 | $25.36 | 765300 |
| 2022-04-22 | 29.17 | $24.27 | 1.3M |
| 2022-04-21 | 29.51 | $25.39 | 1.5M |
| 2022-04-20 | 29.78 | $26.20 | 1.4M |
| 2022-04-19 | 30.09 | $27.71 | 2.1M |
| 2022-04-18 | 30.38 | $26.22 | 1.2M |
| 2022-04-14 | 30.81 | $27.27 | 1.5M |
| 2022-04-13 | 31.15 | $27.53 | 806300 |
| 2022-04-12 | 31.41 | $26.81 | 777890 |
| 2022-04-11 | 31.36 | $27.68 | 844926 |
| 2022-04-08 | 31.14 | $28.40 | 1.0M |
| 2022-04-07 | 30.94 | $29.22 | 1.1M |
| 2022-04-06 | 30.78 | $29.68 | 1.3M |
| 2022-04-05 | 30.67 | $32.41 | 579874 |
| 2022-04-04 | 30.35 | $33.79 | 1.1M |
| 2022-04-01 | 30.00 | $32.51 | 840833 |
| 2022-03-31 | 29.78 | $31.26 | 864732 |
| 2022-03-30 | 29.69 | $32.42 | 542854 |
| 2022-03-29 | 29.67 | $32.95 | 976100 |
| 2022-03-28 | 29.65 | $31.15 | 824716 |
| 2022-03-25 | 29.73 | $30.51 | 1.4M |
| 2022-03-24 | 29.74 | $31.03 | 1.6M |
| 2022-03-23 | 29.72 | $30.75 | 1.6M |
| 2022-03-22 | 29.66 | $32.48 | 2.1M |
| 2022-03-21 | 29.60 | $33.45 | 3.1M |
| 2022-03-18 | 29.50 | $34.82 | 2.0M |
| 2022-03-17 | 29.37 | $34.22 | 2.1M |
| 2022-03-16 | 29.33 | $32.68 | 5.6M |
| 2022-03-15 | 29.40 | $25.83 | 2.8M |
| 2022-03-14 | 29.75 | $23.30 | 2.5M |
| 2022-03-11 | 30.21 | $24.42 | 733031 |
| 2022-03-10 | 30.75 | $25.98 | 1.5M |
| 2022-03-09 | 31.17 | $27.48 | 1.1M |
| 2022-03-08 | 31.39 | $26.04 | 1.3M |
| 2022-03-07 | 31.63 | $26.79 | 951800 |
| 2022-03-04 | 31.81 | $27.98 | 977841 |
| 2022-03-03 | 31.83 | $29.53 | 647718 |
| 2022-03-02 | 31.86 | $32.08 | 899569 |
| 2022-03-01 | 31.88 | $32.55 | 803100 |
| 2022-02-28 | 31.75 | $32.65 | 527800 |
| 2022-02-25 | 31.42 | $30.68 | 571291 |
| 2022-02-24 | 31.14 | $30.75 | 1.1M |
| 2022-02-23 | 30.90 | $29.49 | 1.1M |
| 2022-02-22 | 30.75 | $31.20 | 551118 |
| 2022-02-18 | 30.52 | $31.55 | 749424 |
| 2022-02-17 | 30.22 | $32.16 | 761022 |
| 2022-02-16 | 29.96 | $33.43 | 522813 |
| 2022-02-15 | 29.64 | $34.02 | 1.3M |
| 2022-02-14 | 29.25 | $32.85 | 631000 |
| 2022-02-11 | 29.07 | $32.50 | 1.0M |
| 2022-02-10 | 29.00 | $35.20 | 2.0M |
| 2022-02-09 | 28.82 | $34.45 | 2.3M |
| 2022-02-08 | 28.72 | $31.94 | 979316 |
| 2022-02-07 | 28.64 | $30.72 | 514725 |
| 2022-02-04 | 28.66 | $30.44 | 718212 |
| 2022-02-03 | 28.57 | $28.40 | 673613 |
| 2022-02-02 | 28.60 | $30.06 | 1.1M |
| 2022-02-01 | 28.71 | $32.64 | 1.8M |
| 2022-01-31 | 28.85 | $29.92 | 1.6M |
| 2022-01-28 | 29.14 | $25.99 | 1.5M |
| 2022-01-27 | 29.61 | $25.15 | 1.2M |
| 2022-01-26 | 30.10 | $25.80 | 1.7M |
| 2022-01-25 | 30.57 | $26.57 | 2.1M |
| 2022-01-24 | 31.06 | $26.69 | 2.2M |
| 2022-01-21 | 31.50 | $25.43 | 1.9M |
| 2022-01-20 | 31.95 | $26.91 | 1.9M |
| 2022-01-19 | 32.31 | $27.07 | 1.3M |
| 2022-01-18 | 32.55 | $26.22 | 2.1M |
| 2022-01-14 | 32.92 | $29.25 | 1.6M |
| 2022-01-13 | 33.07 | $31.09 | 1.3M |
| 2022-01-12 | 33.20 | $31.59 | 1.5M |
| 2022-01-11 | 33.30 | $32.47 | 1.6M |
| 2022-01-10 | 33.40 | $30.46 | 2.3M |
| 2022-01-07 | 33.58 | $31.10 | 2.4M |
| 2022-01-06 | 33.72 | $28.55 | 2.1M |
| 2022-01-05 | 34.14 | $29.03 | 3.2M |
| 2022-01-04 | 34.48 | $32.24 | 1.9M |
| 2022-01-03 | 34.49 | $35.44 | 961100 |
| 2021-12-31 | 34.34 | $35.69 | 905839 |
| 2021-12-30 | 34.24 | $35.36 | 344800 |
| 2021-12-29 | 34.09 | $35.03 | 565300 |
| 2021-12-28 | 34.00 | $35.25 | 532444 |
| 2021-12-27 | 33.97 | $36.24 | 609362 |
| 2021-12-23 | 33.84 | $35.60 | 866666 |
| 2021-12-22 | 33.75 | $34.43 | 951188 |
| 2021-12-21 | 33.57 | $34.16 | 1.3M |
| 2021-12-20 | 33.47 | $31.83 | 1.3M |
| 2021-12-17 | 33.73 | $33.57 | 1.7M |
| 2021-12-16 | 33.95 | $32.35 | 1.5M |
| 2021-12-15 | 34.08 | $33.69 | 1.4M |
| 2021-12-14 | 34.75 | $33.54 | 2.0M |
| 2021-12-13 | 35.38 | $34.46 | 1.1M |
| 2021-12-10 | 35.99 | $34.07 | 2.1M |
| 2021-12-09 | 36.53 | $33.96 | 1.5M |
| 2021-12-08 | 37.11 | $36.83 | 1.1M |
| 2021-12-07 | 37.70 | $35.92 | 1.3M |
| 2021-12-06 | 38.41 | $32.45 | 1.8M |
| 2021-12-03 | 39.18 | $32.31 | 1.4M |
| 2021-12-02 | 39.98 | $33.71 | 1.1M |
| 2021-12-01 | 40.80 | $32.40 | 2.0M |
| 2021-11-30 | 41.70 | $33.20 | 2.1M |
| 2021-11-29 | 42.55 | $34.68 | 1.5M |
| 2021-11-26 | 43.24 | $33.69 | 1.5M |
| 2021-11-24 | 44.05 | $33.67 | 1.9M |
| 2021-11-23 | 44.87 | $30.92 | 3.8M |
| 2021-11-22 | 45.85 | $32.10 | 5.9M |
| 2021-11-19 | 46.68 | $37.07 | 3.2M |
| 2021-11-18 | 47.20 | $38.03 | 4.6M |
| 2021-11-17 | 47.84 | $34.90 | 12.5M |
| 2021-11-16 | 48.74 | $47.00 | 2.1M |
| 2021-11-15 | 49.12 | $46.25 | 1.4M |
| 2021-11-12 | 49.83 | $46.58 | 1.4M |
| 2021-11-11 | 50.57 | $45.02 | 900300 |
| 2021-11-10 | 51.32 | $45.56 | 2.2M |
| 2021-11-09 | 51.84 | $48.52 | 1.4M |
| 2021-11-08 | 52.10 | $50.19 | 683509 |
| 2021-11-05 | 52.11 | $47.75 | 1.2M |
| 2021-11-04 | 52.52 | $48.33 | 1.2M |
| 2021-11-03 | 52.98 | $50.18 | 624239 |
| 2021-11-02 | 53.40 | $50.43 | 793285 |
| 2021-11-01 | 53.64 | $50.11 | 1.3M |
| 2021-10-29 | 53.74 | $48.51 | 1.2M |
| 2021-10-28 | 54.08 | $49.95 | 1.9M |
| 2021-10-27 | 54.31 | $49.95 | 2.6M |
| 2021-10-26 | 54.65 | $50.50 | 2.5M |
| 2021-10-25 | 55.04 | $48.83 | 1.9M |
| 2021-10-22 | 55.83 | $47.50 | 5.3M |
| 2021-10-21 | 56.78 | $50.83 | 5.9M |
| 2021-10-20 | 57.57 | $52.71 | 2.8M |
| 2021-10-19 | 58.06 | $54.61 | 4.1M |
| 2021-10-18 | 58.45 | $60.59 | 1.2M |
| 2021-10-15 | 58.44 | $61.29 | 1.6M |
| 2021-10-14 | 58.63 | $60.00 | 1.9M |
| 2021-10-13 | 58.85 | $56.00 | 1.3M |
| 2021-10-12 | 59.30 | $53.64 | 1.8M |
| 2021-10-11 | 59.82 | $50.52 | 1.5M |
| 2021-10-08 | 60.34 | $55.93 | 829614 |
| 2021-10-07 | 60.68 | $57.48 | 1.1M |
| 2021-10-06 | 61.05 | $58.58 | 1.7M |
| 2021-10-05 | 61.29 | $55.29 | 1.1M |
| 2021-10-04 | 61.67 | $52.00 | 1.3M |
| 2021-10-01 | 62.47 | $55.38 | 1.3M |
| 2021-09-30 | 63.13 | $54.56 | 1.7M |
| 2021-09-29 | 63.85 | $56.68 | 1.3M |
| 2021-09-28 | 64.21 | $58.38 | 2.2M |
| 2021-09-27 | 64.41 | $64.67 | 1.8M |
| 2021-09-24 | 64.54 | $66.51 | 1.4M |
| 2021-09-23 | 64.37 | $66.48 | 3.0M |
| 2021-09-22 | 64.32 | $62.61 | 1.4M |
| 2021-09-21 | 64.64 | $62.50 | 1.9M |
| 2021-09-20 | 64.77 | $60.31 | 2.2M |
| 2021-09-17 | 65.10 | $65.15 | 2.4M |
| 2021-09-16 | 64.96 | $64.38 | 914686 |
| 2021-09-15 | 64.21 | $64.88 | 1.1M |
| 2021-09-14 | 63.39 | $64.07 | 1.9M |
| 2021-09-13 | 62.58 | $60.97 | 1.3M |
| 2021-09-10 | 62.04 | $62.72 | 1.8M |
| 2021-09-09 | 61.48 | $64.80 | 1.7M |
| 2021-09-08 | 60.75 | $63.49 | 1.3M |
| 2021-09-07 | 60.01 | $62.93 | 1.8M |
| 2021-09-03 | 59.35 | $67.97 | 1.8M |
| 2021-09-02 | 58.22 | $68.54 | 2.0M |
| 2021-09-01 | 57.17 | $68.92 | 4.2M |
| 2021-08-31 | 55.85 | $64.00 | 1.6M |
| 2021-08-30 | 54.87 | $62.31 | 2.0M |
| 2021-08-27 | 54.03 | $67.33 | 1.2M |
| 2021-08-26 | 52.92 | $63.12 | 821896 |
| 2021-08-25 | 52.05 | $65.41 | 1.4M |
| 2021-08-24 | 51.18 | $69.00 | 1.3M |
| 2021-08-23 | 50.21 | $65.01 | 1.5M |
| 2021-08-20 | 49.59 | $66.94 | 2.3M |
| 2021-08-19 | 48.84 | $62.43 | 9.6M |
| 2021-08-18 | 48.31 | $49.28 | 1.4M |
| 2021-08-17 | 48.15 | $48.51 | 1.5M |
| 2021-08-16 | 48.09 | $47.84 | 646513 |
| 2021-08-13 | 47.88 | $50.21 | 639602 |
| 2021-08-12 | 47.65 | $51.50 | 595600 |
| 2021-08-11 | 47.52 | $50.34 | 335000 |
| 2021-08-10 | 47.61 | $48.68 | 423100 |
| 2021-08-09 | 47.77 | $49.69 | 779338 |
| 2021-08-06 | 47.86 | $45.40 | 822800 |
| 2021-08-05 | 48.07 | $47.47 | 705159 |
| 2021-08-04 | 48.06 | $42.60 | 1.1M |
| 2021-08-03 | 48.43 | $44.25 | 699248 |
| 2021-08-02 | 48.63 | $45.64 | 676857 |
| 2021-07-30 | 49.00 | $45.14 | 351900 |
| 2021-07-29 | 49.34 | $45.68 | 668279 |
| 2021-07-28 | 49.69 | $47.99 | 397400 |
| 2021-07-27 | 49.91 | $49.67 | 477029 |
| 2021-07-26 | 50.00 | $52.48 | 649600 |
| 2021-07-23 | 49.77 | $52.03 | 603364 |
| 2021-07-22 | 49.45 | $51.78 | 523300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.07
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
19.10
Maximum
63.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.07 | $14.48 | 1.9M |
| 2026-07-16 | 14.02 | $14.59 | 1.4M |
| 2026-07-15 | 13.96 | $14.90 | 1.2M |
| 2026-07-14 | 13.86 | $14.84 | 976700 |
| 2026-07-13 | 13.76 | $14.92 | 1.5M |
| 2026-07-10 | 13.64 | $15.19 | 2.7M |
| 2026-07-09 | 13.47 | $14.57 | 1.8M |
| 2026-07-08 | 13.36 | $14.49 | 3.6M |
| 2026-07-07 | 13.24 | $14.88 | 2.2M |
| 2026-07-06 | 13.07 | $15.25 | 2.7M |
| 2026-07-02 | 12.84 | $14.88 | 5.9M |
| 2026-07-01 | 12.62 | $14.67 | 11.8M |
| 2026-06-30 | 12.41 | $13.00 | 2.0M |
| 2026-06-29 | 12.35 | $12.85 | 3.4M |
| 2026-06-26 | 12.29 | $12.69 | 13.8M |
| 2026-06-25 | 12.25 | $12.34 | 1.4M |
| 2026-06-24 | 12.24 | $12.28 | 1.5M |
| 2026-06-23 | 12.24 | $12.15 | 1.5M |
| 2026-06-22 | 12.25 | $12.21 | 2.2M |
| 2026-06-18 | 12.25 | $12.79 | 1.8M |
| 2026-06-17 | 12.19 | $12.74 | 1.6M |
| 2026-06-16 | 12.14 | $12.70 | 2.0M |
| 2026-06-15 | 12.08 | $12.66 | 1.8M |
| 2026-06-12 | 12.01 | $12.25 | 1.3M |
| 2026-06-11 | 11.99 | $12.34 | 2.0M |
| 2026-06-10 | 11.95 | $11.78 | 3.4M |
| 2026-06-09 | 11.97 | $11.90 | 2.5M |
| 2026-06-08 | 11.98 | $11.49 | 1.8M |
| 2026-06-05 | 12.03 | $11.24 | 2.8M |
| 2026-06-04 | 12.11 | $11.77 | 2.6M |
| 2026-06-03 | 12.15 | $11.40 | 1.9M |
| 2026-06-02 | 12.23 | $11.73 | 2.2M |
| 2026-06-01 | 12.28 | $12.02 | 2.6M |
| 2026-05-29 | 12.31 | $11.86 | 2.0M |
| 2026-05-28 | 12.35 | $11.67 | 1.8M |
| 2026-05-27 | 12.43 | $11.51 | 2.3M |
| 2026-05-26 | 12.52 | $11.73 | 3.5M |
| 2026-05-22 | 12.61 | $12.06 | 2.8M |
| 2026-05-21 | 12.66 | $12.24 | 2.4M |
| 2026-05-20 | 12.71 | $11.92 | 3.5M |
| 2026-05-19 | 12.79 | $11.84 | 4.3M |
| 2026-05-18 | 12.89 | $11.52 | 6.6M |
| 2026-05-15 | 13.03 | $11.01 | 8.4M |
| 2026-05-14 | 13.25 | $12.66 | 3.4M |
| 2026-05-13 | 13.31 | $12.17 | 3.4M |
| 2026-05-12 | 13.43 | $12.69 | 2.5M |
| 2026-05-11 | 13.51 | $13.26 | 2.4M |
| 2026-05-08 | 13.53 | $13.70 | 1.8M |
| 2026-05-07 | 13.52 | $13.75 | 1.1M |
| 2026-05-06 | 13.49 | $14.03 | 2.7M |
| 2026-05-05 | 13.44 | $13.70 | 1.4M |
| 2026-05-04 | 13.41 | $13.70 | 1.1M |
| 2026-05-01 | 13.38 | $13.75 | 1.7M |
| 2026-04-30 | 13.34 | $13.88 | 2.4M |
| 2026-04-29 | 13.28 | $13.40 | 984014 |
| 2026-04-28 | 13.27 | $13.60 | 1.0M |
| 2026-04-27 | 13.23 | $13.79 | 1.5M |
| 2026-04-24 | 13.17 | $13.76 | 1.7M |
| 2026-04-23 | 13.11 | $13.31 | 1.5M |
| 2026-04-22 | 13.09 | $13.34 | 1.4M |
| 2026-04-21 | 13.06 | $13.30 | 990700 |
| 2026-04-20 | 13.04 | $13.53 | 1.4M |
| 2026-04-17 | 12.99 | $13.68 | 1.8M |
| 2026-04-16 | 12.92 | $13.51 | 1.7M |
| 2026-04-15 | 12.85 | $13.53 | 1.6M |
| 2026-04-14 | 12.78 | $13.51 | 2.0M |
| 2026-04-13 | 12.70 | $13.65 | 2.3M |
| 2026-04-10 | 12.61 | $13.12 | 1.6M |
| 2026-04-09 | 12.55 | $12.97 | 1.2M |
| 2026-04-08 | 12.51 | $12.80 | 1.4M |
| 2026-04-07 | 12.48 | $12.74 | 1.4M |
| 2026-04-06 | 12.45 | $12.75 | 1.4M |
| 2026-04-02 | 12.42 | $12.86 | 2.1M |
| 2026-04-01 | 12.37 | $12.44 | 2.4M |
| 2026-03-31 | 12.36 | $12.97 | 4.6M |
| 2026-03-30 | 12.30 | $12.40 | 1.2M |
| 2026-03-27 | 12.29 | $12.27 | 1.5M |
| 2026-03-26 | 12.29 | $12.36 | 1.7M |
| 2026-03-25 | 12.28 | $13.02 | 2.2M |
| 2026-03-24 | 12.20 | $12.92 | 2.0M |
| 2026-03-23 | 12.13 | $12.72 | 1.9M |
| 2026-03-20 | 12.07 | $12.14 | 1.8M |
| 2026-03-19 | 12.06 | $12.53 | 6.5M |
| 2026-03-18 | 12.01 | $11.45 | 2.5M |
| 2026-03-17 | 12.07 | $11.73 | 1.1M |
| 2026-03-16 | 12.10 | $11.37 | 1.1M |
| 2026-03-13 | 12.18 | $11.34 | 720500 |
| 2026-03-12 | 12.27 | $11.55 | 1.0M |
| 2026-03-11 | 12.35 | $12.01 | 760020 |
| 2026-03-10 | 12.38 | $11.98 | 1.2M |
| 2026-03-09 | 12.42 | $11.60 | 678006 |
| 2026-03-06 | 12.51 | $11.61 | 803000 |
| 2026-03-05 | 12.61 | $11.82 | 1.2M |
| 2026-03-04 | 12.69 | $12.17 | 881555 |
| 2026-03-03 | 12.74 | $11.94 | 1.7M |
| 2026-03-02 | 12.83 | $12.54 | 899152 |
| 2026-02-27 | 12.86 | $12.24 | 1.3M |
| 2026-02-26 | 12.92 | $12.72 | 538698 |
| 2026-02-25 | 12.95 | $12.58 | 725235 |
| 2026-02-24 | 12.98 | $12.40 | 796940 |
| 2026-02-23 | 13.04 | $12.41 | 962525 |
| 2026-02-20 | 13.11 | $13.39 | 1.1M |
| 2026-02-19 | 13.08 | $12.97 | 1.2M |
| 2026-02-18 | 13.09 | $12.47 | 1.0M |
| 2026-02-17 | 13.16 | $11.85 | 930353 |
| 2026-02-13 | 13.30 | $11.97 | 1.5M |
| 2026-02-12 | 13.44 | $12.09 | 2.0M |
| 2026-02-11 | 13.58 | $12.82 | 1.0M |
| 2026-02-10 | 13.66 | $13.10 | 919031 |
| 2026-02-09 | 13.72 | $13.19 | 1.1M |
| 2026-02-06 | 13.77 | $13.18 | 1.1M |
| 2026-02-05 | 13.84 | $12.82 | 1.7M |
| 2026-02-04 | 13.94 | $12.93 | 2.2M |
| 2026-02-03 | 14.05 | $13.20 | 2.5M |
| 2026-02-02 | 14.14 | $13.82 | 1.6M |
| 2026-01-30 | 14.17 | $13.46 | 1.4M |
| 2026-01-29 | 14.25 | $14.04 | 820200 |
| 2026-01-28 | 14.27 | $14.46 | 712477 |
| 2026-01-27 | 14.25 | $14.54 | 499800 |
| 2026-01-26 | 14.22 | $14.73 | 1.1M |
| 2026-01-23 | 14.17 | $14.39 | 1.3M |
| 2026-01-22 | 14.14 | $13.93 | 2.0M |
| 2026-01-21 | 14.16 | $13.51 | 1.1M |
| 2026-01-20 | 14.23 | $13.50 | 1.2M |
| 2026-01-16 | 14.31 | $14.05 | 1.2M |
| 2026-01-15 | 14.34 | $14.59 | 1.2M |
| 2026-01-14 | 14.31 | $14.22 | 907100 |
| 2026-01-13 | 14.32 | $14.35 | 965539 |
| 2026-01-12 | 14.32 | $14.52 | 890300 |
| 2026-01-09 | 14.30 | $14.33 | 747100 |
| 2026-01-08 | 14.29 | $14.59 | 1.2M |
| 2026-01-07 | 14.26 | $14.98 | 1.5M |
| 2026-01-06 | 14.19 | $15.14 | 1.9M |
| 2026-01-05 | 14.09 | $14.77 | 1.5M |
| 2026-01-02 | 14.01 | $14.07 | 1.0M |
| 2025-12-31 | 14.01 | $14.14 | 1.2M |
| 2025-12-30 | 13.99 | $14.31 | 1.0M |
| 2025-12-29 | 13.96 | $14.22 | 789200 |
| 2025-12-26 | 13.93 | $14.11 | 1.1M |
| 2025-12-24 | 13.91 | $14.15 | 290308 |
| 2025-12-23 | 13.89 | $14.27 | 565044 |
| 2025-12-22 | 13.85 | $14.36 | 797025 |
| 2025-12-19 | 13.80 | $14.24 | 1.5M |
| 2025-12-18 | 13.75 | $14.08 | 1.0M |
| 2025-12-17 | 13.71 | $14.00 | 1.4M |
| 2025-12-16 | 13.68 | $14.11 | 1.0M |
| 2025-12-15 | 13.64 | $13.76 | 828700 |
| 2025-12-12 | 13.63 | $14.13 | 1.9M |
| 2025-12-11 | 13.57 | $14.33 | 1.8M |
| 2025-12-10 | 13.49 | $13.99 | 652804 |
| 2025-12-09 | 13.44 | $13.77 | 907133 |
| 2025-12-08 | 13.41 | $13.46 | 1.3M |
| 2025-12-05 | 13.40 | $13.29 | 1.6M |
| 2025-12-04 | 13.41 | $13.47 | 891214 |
| 2025-12-03 | 13.41 | $13.20 | 739212 |
| 2025-12-02 | 13.43 | $13.14 | 857400 |
| 2025-12-01 | 13.46 | $13.06 | 1.1M |
| 2025-11-28 | 13.50 | $13.44 | 973820 |
| 2025-11-26 | 13.51 | $13.05 | 1.9M |
| 2025-11-25 | 13.55 | $12.93 | 1.7M |
| 2025-11-24 | 13.62 | $12.90 | 1.9M |
| 2025-11-21 | 13.69 | $12.64 | 2.4M |
| 2025-11-20 | 13.81 | $12.32 | 3.4M |
| 2025-11-19 | 13.96 | $12.71 | 2.4M |
| 2025-11-18 | 14.09 | $12.67 | 2.7M |
| 2025-11-17 | 14.24 | $12.72 | 4.1M |
| 2025-11-14 | 14.40 | $13.68 | 3.8M |
| 2025-11-13 | 14.48 | $13.85 | 9.3M |
| 2025-11-12 | 14.55 | $14.86 | 7.3M |
| 2025-11-11 | 14.51 | $14.52 | 3.4M |
| 2025-11-10 | 14.51 | $14.16 | 1.8M |
| 2025-11-07 | 14.55 | $13.59 | 2.3M |
| 2025-11-06 | 14.65 | $13.60 | 2.1M |
| 2025-11-05 | 14.76 | $14.17 | 1.4M |
| 2025-11-04 | 14.82 | $14.08 | 1.3M |
| 2025-11-03 | 14.90 | $14.41 | 1.5M |
| 2025-10-31 | 14.96 | $14.65 | 2.0M |
| 2025-10-30 | 14.99 | $14.96 | 1.6M |
| 2025-10-29 | 14.99 | $15.41 | 1.5M |
| 2025-10-28 | 14.95 | $15.51 | 1.8M |
| 2025-10-27 | 14.89 | $15.38 | 1.4M |
| 2025-10-24 | 14.83 | $15.13 | 1.5M |
| 2025-10-23 | 14.80 | $15.20 | 1.7M |
| 2025-10-22 | 14.76 | $15.03 | 2.2M |
| 2025-10-21 | 14.73 | $15.32 | 1.6M |
| 2025-10-20 | 14.67 | $15.05 | 1.3M |
| 2025-10-17 | 14.63 | $15.11 | 2.1M |
| 2025-10-16 | 14.58 | $15.40 | 3.1M |
| 2025-10-15 | 14.49 | $15.83 | 3.4M |
| 2025-10-14 | 14.35 | $15.68 | 5.4M |
| 2025-10-13 | 14.21 | $14.20 | 2.4M |
| 2025-10-10 | 14.22 | $13.61 | 4.4M |
| 2025-10-09 | 14.28 | $14.89 | 3.6M |
| 2025-10-08 | 14.22 | $14.11 | 1.8M |
| 2025-10-07 | 14.23 | $14.15 | 1.9M |
| 2025-10-06 | 14.24 | $14.17 | 3.4M |
| 2025-10-03 | 14.24 | $14.04 | 2.1M |
| 2025-10-02 | 14.26 | $14.03 | 1.3M |
| 2025-10-01 | 14.29 | $14.06 | 1.9M |
| 2025-09-30 | 14.31 | $14.28 | 1.7M |
| 2025-09-29 | 14.32 | $14.60 | 1.1M |
| 2025-09-26 | 14.29 | $14.55 | 1.7M |
| 2025-09-25 | 14.26 | $14.51 | 1.5M |
| 2025-09-24 | 14.23 | $14.60 | 2.0M |
| 2025-09-23 | 14.19 | $14.87 | 2.7M |
| 2025-09-22 | 14.12 | $15.22 | 2.0M |
| 2025-09-19 | 14.01 | $14.99 | 2.0M |
| 2025-09-18 | 13.90 | $14.89 | 2.9M |
| 2025-09-17 | 13.80 | $14.57 | 2.4M |
| 2025-09-16 | 13.72 | $14.64 | 4.1M |
| 2025-09-15 | 13.62 | $14.18 | 3.8M |
| 2025-09-12 | 13.56 | $13.73 | 1.8M |
| 2025-09-11 | 13.54 | $13.62 | 1.6M |
| 2025-09-10 | 13.53 | $13.69 | 2.9M |
| 2025-09-09 | 13.52 | $13.67 | 2.6M |
| 2025-09-08 | 13.50 | $13.36 | 2.9M |
| 2025-09-05 | 13.52 | $13.42 | 5.5M |
| 2025-09-04 | 13.53 | $12.84 | 15.5M |
| 2025-09-03 | 13.60 | $13.93 | 1.4M |
| 2025-09-02 | 13.56 | $14.18 | 1.6M |
| 2025-08-29 | 13.50 | $14.46 | 1.8M |
| 2025-08-28 | 13.40 | $14.56 | 1.5M |
| 2025-08-27 | 13.28 | $14.48 | 1.2M |
| 2025-08-26 | 13.15 | $14.61 | 1.5M |
| 2025-08-25 | 13.00 | $14.65 | 1.5M |
| 2025-08-22 | 12.82 | $14.62 | 2.0M |
| 2025-08-21 | 12.63 | $14.42 | 1.5M |
| 2025-08-20 | 12.44 | $14.22 | 2.4M |
| 2025-08-19 | 12.26 | $14.77 | 4.1M |
| 2025-08-18 | 11.99 | $15.25 | 4.4M |
| 2025-08-15 | 11.65 | $15.66 | 5.5M |
| 2025-08-14 | 11.23 | $15.35 | 20.0M |
| 2025-08-13 | 10.79 | $11.69 | 8.5M |
| 2025-08-12 | 10.70 | $10.97 | 1.9M |
| 2025-08-11 | 10.67 | $10.65 | 1.8M |
| 2025-08-08 | 10.67 | $10.97 | 1.8M |
| 2025-08-07 | 10.64 | $10.69 | 746200 |
| 2025-08-06 | 10.64 | $10.36 | 663400 |
| 2025-08-05 | 10.67 | $10.28 | 563000 |
| 2025-08-04 | 10.71 | $10.30 | 729428 |
| 2025-08-01 | 10.75 | $10.01 | 1.5M |
| 2025-07-31 | 10.83 | $10.26 | 836200 |
| 2025-07-30 | 10.89 | $10.40 | 867300 |
| 2025-07-29 | 10.94 | $10.52 | 1.3M |
| 2025-07-28 | 10.98 | $10.99 | 1.3M |
| 2025-07-25 | 10.98 | $10.83 | 753400 |
| 2025-07-24 | 11.00 | $10.83 | 807645 |
| 2025-07-23 | 11.02 | $11.18 | 1.8M |
| 2025-07-22 | 11.00 | $10.77 | 742820 |
| 2025-07-21 | 11.02 | $10.90 | 901219 |
| 2025-07-18 | 11.03 | $10.88 | 920200 |
| 2025-07-17 | 11.05 | $11.15 | 1.6M |
| 2025-07-16 | 11.04 | $11.19 | 1.1M |
| 2025-07-15 | 11.02 | $10.98 | 1.0M |
| 2025-07-14 | 11.03 | $11.03 | 1.0M |
| 2025-07-11 | 11.03 | $10.98 | 1.1M |
| 2025-07-10 | 11.03 | $11.40 | 1.1M |
| 2025-07-09 | 11.00 | $11.38 | 868810 |
| 2025-07-08 | 10.96 | $11.34 | 1.1M |
| 2025-07-07 | 10.91 | $11.57 | 1.1M |
| 2025-07-03 | 10.85 | $11.45 | 862710 |
| 2025-07-02 | 10.78 | $11.16 | 1.0M |
| 2025-07-01 | 10.74 | $11.19 | 1.3M |
| 2025-06-30 | 10.70 | $11.34 | 2.0M |
| 2025-06-27 | 10.63 | $11.48 | 1.2M |
| 2025-06-26 | 10.54 | $11.34 | 1.7M |
| 2025-06-25 | 10.45 | $10.99 | 3.5M |
| 2025-06-24 | 10.40 | $11.16 | 4.1M |
| 2025-06-23 | 10.32 | $10.26 | 2.5M |
| 2025-06-20 | 10.32 | $10.20 | 3.1M |
| 2025-06-18 | 10.33 | $9.96 | 2.5M |
| 2025-06-17 | 10.37 | $10.15 | 1.1M |
| 2025-06-16 | 10.40 | $10.29 | 1.6M |
| 2025-06-13 | 10.41 | $9.81 | 975300 |
| 2025-06-12 | 10.47 | $10.27 | 694931 |
| 2025-06-11 | 10.49 | $10.39 | 941577 |
| 2025-06-10 | 10.50 | $10.34 | 570900 |
| 2025-06-09 | 10.52 | $10.56 | 783800 |
| 2025-06-06 | 10.52 | $10.49 | 774333 |
| 2025-06-05 | 10.52 | $10.25 | 618814 |
| 2025-06-04 | 10.55 | $10.35 | 604141 |
| 2025-06-03 | 10.57 | $10.60 | 1.1M |
| 2025-06-02 | 10.57 | $10.64 | 1.0M |
| 2025-05-30 | 10.56 | $10.86 | 934841 |
| 2025-05-29 | 10.53 | $10.81 | 1.1M |
| 2025-05-28 | 10.50 | $11.05 | 751608 |
| 2025-05-27 | 10.44 | $11.09 | 1.4M |
| 2025-05-23 | 10.37 | $11.26 | 648735 |
| 2025-05-22 | 10.28 | $11.67 | 1.8M |
| 2025-05-21 | 10.13 | $11.46 | 998044 |
| 2025-05-20 | 9.99 | $11.66 | 970963 |
| 2025-05-19 | 9.81 | $11.79 | 575016 |
| 2025-05-16 | 9.61 | $11.77 | 1.6M |
| 2025-05-15 | 9.38 | $11.24 | 4.4M |
| 2025-05-14 | 9.18 | $10.19 | 1.9M |
| 2025-05-13 | 9.08 | $9.85 | 1.2M |
| 2025-05-12 | 8.99 | $9.59 | 819026 |
| 2025-05-09 | 8.93 | $9.21 | 567724 |
| 2025-05-08 | 8.90 | $9.00 | 677122 |
| 2025-05-07 | 8.89 | $8.88 | 516500 |
| 2025-05-06 | 8.89 | $8.79 | 644634 |
| 2025-05-05 | 8.90 | $8.84 | 249872 |
| 2025-05-02 | 8.91 | $8.94 | 361108 |
| 2025-05-01 | 8.91 | $8.90 | 418557 |
| 2025-04-30 | 8.91 | $8.85 | 489021 |
| 2025-04-29 | 8.91 | $9.06 | 852900 |
| 2025-04-28 | 8.90 | $9.05 | 323004 |
| 2025-04-25 | 8.88 | $9.28 | 556400 |
| 2025-04-24 | 8.84 | $9.05 | 461640 |
| 2025-04-23 | 8.82 | $9.03 | 337455 |
| 2025-04-22 | 8.80 | $8.93 | 336197 |
| 2025-04-21 | 8.78 | $8.69 | 267520 |
| 2025-04-17 | 8.79 | $8.70 | 403600 |
| 2025-04-16 | 8.80 | $8.60 | 373816 |
| 2025-04-15 | 8.82 | $8.70 | 384941 |
| 2025-04-14 | 8.84 | $8.68 | 553371 |
| 2025-04-11 | 8.85 | $8.89 | 351874 |
| 2025-04-10 | 8.85 | $8.57 | 525700 |
| 2025-04-09 | 8.88 | $8.74 | 629906 |
| 2025-04-08 | 8.89 | $7.88 | 781868 |
| 2025-04-07 | 9.00 | $8.06 | 973464 |
| 2025-04-04 | 9.10 | $8.09 | 1.1M |
| 2025-04-03 | 9.21 | $8.36 | 779932 |
| 2025-04-02 | 9.30 | $8.71 | 372100 |
| 2025-04-01 | 9.36 | $8.61 | 387931 |
| 2025-03-31 | 9.44 | $8.34 | 842909 |
| 2025-03-28 | 9.55 | $8.33 | 1.4M |
| 2025-03-27 | 9.68 | $8.87 | 774000 |
| 2025-03-26 | 9.77 | $8.78 | 1.4M |
| 2025-03-25 | 9.87 | $9.68 | 960100 |
| 2025-03-24 | 9.89 | $9.71 | 455709 |
| 2025-03-21 | 9.91 | $9.44 | 384806 |
| 2025-03-20 | 9.96 | $9.36 | 560625 |
| 2025-03-19 | 10.02 | $9.36 | 696147 |
| 2025-03-18 | 10.09 | $9.12 | 602618 |
| 2025-03-17 | 10.19 | $9.42 | 1.4M |
| 2025-03-14 | 10.27 | $8.62 | 1.1M |
| 2025-03-13 | 10.45 | $8.23 | 1.2M |
| 2025-03-12 | 10.68 | $8.52 | 1.0M |
| 2025-03-11 | 10.91 | $8.58 | 1.1M |
| 2025-03-10 | 11.16 | $8.66 | 1.5M |
| 2025-03-07 | 11.42 | $9.06 | 1.4M |
| 2025-03-06 | 11.67 | $9.25 | 1.3M |
| 2025-03-05 | 11.92 | $9.74 | 932225 |
| 2025-03-04 | 12.15 | $9.43 | 1.8M |
| 2025-03-03 | 12.44 | $9.77 | 2.3M |
| 2025-02-28 | 12.72 | $9.56 | 7.8M |
| 2025-02-27 | 13.05 | $13.75 | 3.4M |
| 2025-02-26 | 12.98 | $14.00 | 3.7M |
| 2025-02-25 | 12.87 | $12.90 | 1.6M |
| 2025-02-24 | 12.86 | $12.79 | 2.5M |
| 2025-02-21 | 12.87 | $12.60 | 2.5M |
| 2025-02-20 | 12.90 | $12.89 | 3.5M |
| 2025-02-19 | 12.90 | $13.41 | 1.1M |
| 2025-02-18 | 12.85 | $13.70 | 1.6M |
| 2025-02-14 | 12.76 | $13.39 | 1.1M |
| 2025-02-13 | 12.69 | $13.10 | 861904 |
| 2025-02-12 | 12.65 | $13.04 | 1.4M |
| 2025-02-11 | 12.61 | $12.94 | 947698 |
| 2025-02-10 | 12.57 | $13.02 | 749218 |
| 2025-02-07 | 12.52 | $12.75 | 966606 |
| 2025-02-06 | 12.50 | $13.24 | 787053 |
| 2025-02-05 | 12.42 | $13.26 | 575155 |
| 2025-02-04 | 12.33 | $13.16 | 610500 |
| 2025-02-03 | 12.25 | $12.99 | 908032 |
| 2025-01-31 | 12.17 | $13.20 | 659300 |
| 2025-01-30 | 12.06 | $13.51 | 921451 |
| 2025-01-29 | 11.91 | $13.09 | 778703 |
| 2025-01-28 | 11.78 | $12.64 | 406333 |
| 2025-01-27 | 11.69 | $12.42 | 474583 |
| 2025-01-24 | 11.62 | $12.08 | 331114 |
| 2025-01-23 | 11.57 | $11.85 | 373100 |
| 2025-01-22 | 11.54 | $12.02 | 1.0M |
| 2025-01-21 | 11.49 | $11.75 | 589100 |
| 2025-01-17 | 11.46 | $11.81 | 633946 |
| 2025-01-16 | 11.43 | $11.59 | 704500 |
| 2025-01-15 | 11.41 | $11.60 | 610381 |
| 2025-01-14 | 11.39 | $11.32 | 2.1M |
| 2025-01-13 | 11.40 | $10.95 | 570776 |
| 2025-01-10 | 11.44 | $11.24 | 593209 |
| 2025-01-08 | 11.46 | $11.43 | 546001 |
| 2025-01-07 | 11.47 | $11.64 | 558657 |
| 2025-01-06 | 11.45 | $11.76 | 902521 |
| 2025-01-03 | 11.42 | $11.47 | 676836 |
| 2025-01-02 | 11.41 | $11.68 | 856053 |
| 2024-12-31 | 11.38 | $11.26 | 429588 |
| 2024-12-30 | 11.40 | $11.21 | 909450 |
| 2024-12-27 | 11.41 | $11.50 | 414310 |
| 2024-12-26 | 11.41 | $11.63 | 549592 |
| 2024-12-24 | 11.38 | $11.61 | 384114 |
| 2024-12-23 | 11.36 | $11.60 | 693522 |
| 2024-12-20 | 11.33 | $11.49 | 1.2M |
| 2024-12-19 | 11.32 | $11.39 | 1.5M |
| 2024-12-18 | 11.31 | $11.78 | 5.3M |
| 2024-12-17 | 11.26 | $12.03 | 1.7M |
| 2024-12-16 | 11.18 | $11.81 | 912832 |
| 2024-12-13 | 11.11 | $11.73 | 844985 |
| 2024-12-12 | 11.05 | $11.69 | 436807 |
| 2024-12-11 | 10.98 | $11.66 | 523421 |
| 2024-12-10 | 10.91 | $11.82 | 684327 |
| 2024-12-09 | 10.81 | $11.74 | 1.2M |
| 2024-12-06 | 10.71 | $11.87 | 1.1M |
| 2024-12-05 | 10.59 | $11.26 | 641301 |
| 2024-12-04 | 10.52 | $11.09 | 991900 |
| 2024-12-03 | 10.46 | $11.36 | 1.4M |
| 2024-12-02 | 10.36 | $11.61 | 1.5M |
| 2024-11-29 | 10.23 | $11.44 | 782834 |
| 2024-11-27 | 10.11 | $11.40 | 1.3M |
| 2024-11-26 | 9.97 | $11.27 | 1.2M |
| 2024-11-25 | 9.83 | $11.35 | 2.0M |
| 2024-11-22 | 9.67 | $10.95 | 1.8M |
| 2024-11-21 | 9.54 | $10.74 | 1.9M |
| 2024-11-20 | 9.41 | $10.64 | 1.4M |
| 2024-11-19 | 9.28 | $10.80 | 2.2M |
| 2024-11-18 | 9.12 | $10.57 | 2.1M |
| 2024-11-15 | 8.97 | $9.89 | 2.3M |
| 2024-11-14 | 8.88 | $10.20 | 11.5M |
| 2024-11-13 | 8.74 | $9.04 | 3.1M |
| 2024-11-12 | 8.70 | $9.35 | 2.9M |
| 2024-11-11 | 8.64 | $8.65 | 854704 |
| 2024-11-08 | 8.63 | $8.40 | 860082 |
| 2024-11-07 | 8.66 | $8.39 | 596529 |
| 2024-11-06 | 8.69 | $8.64 | 936034 |
| 2024-11-05 | 8.69 | $8.33 | 604900 |
| 2024-11-04 | 8.73 | $8.23 | 504468 |
| 2024-11-01 | 8.78 | $8.40 | 678588 |
| 2024-10-31 | 8.82 | $8.75 | 420700 |
| 2024-10-30 | 8.83 | $8.86 | 538348 |
| 2024-10-29 | 8.83 | $8.69 | 573460 |
| 2024-10-28 | 8.84 | $9.09 | 503442 |
| 2024-10-25 | 8.82 | $8.83 | 437626 |
| 2024-10-24 | 8.82 | $8.75 | 511005 |
| 2024-10-23 | 8.82 | $8.82 | 618627 |
| 2024-10-22 | 8.82 | $9.13 | 963928 |
| 2024-10-21 | 8.79 | $8.83 | 1.6M |
| 2024-10-18 | 8.79 | $8.72 | 985600 |
| 2024-10-17 | 8.79 | $9.00 | 1.1M |
| 2024-10-16 | 8.77 | $9.27 | 1.3M |
| 2024-10-15 | 8.72 | $8.89 | 945500 |
| 2024-10-14 | 8.70 | $8.92 | 3.4M |
| 2024-10-11 | 8.68 | $9.29 | 1.7M |
| 2024-10-10 | 8.62 | $9.27 | 2.5M |
| 2024-10-09 | 8.55 | $9.20 | 1.4M |
| 2024-10-08 | 8.48 | $9.26 | 1.9M |
| 2024-10-07 | 8.40 | $8.86 | 876788 |
| 2024-10-04 | 8.35 | $8.80 | 999117 |
| 2024-10-03 | 8.30 | $8.65 | 977642 |
| 2024-10-02 | 8.26 | $8.61 | 1.1M |
| 2024-10-01 | 8.23 | $8.10 | 925411 |
| 2024-09-30 | 8.24 | $8.00 | 1.1M |
| 2024-09-27 | 8.26 | $7.97 | 1.0M |
| 2024-09-26 | 8.29 | $7.94 | 772100 |
| 2024-09-25 | 8.33 | $7.99 | 2.7M |
| 2024-09-24 | 8.37 | $7.98 | 2.6M |
| 2024-09-23 | 8.41 | $8.10 | 945500 |
| 2024-09-20 | 8.44 | $8.16 | 1.2M |
| 2024-09-19 | 8.47 | $8.62 | 1.4M |
| 2024-09-18 | 8.45 | $8.36 | 1.3M |
| 2024-09-17 | 8.46 | $8.67 | 733523 |
| 2024-09-16 | 8.44 | $8.50 | 452719 |
| 2024-09-13 | 8.44 | $8.55 | 703146 |
| 2024-09-12 | 8.42 | $8.51 | 428930 |
| 2024-09-11 | 8.42 | $8.62 | 664235 |
| 2024-09-10 | 8.39 | $8.40 | 701600 |
| 2024-09-09 | 8.39 | $8.30 | 1.6M |
| 2024-09-06 | 8.40 | $8.45 | 1.2M |
| 2024-09-05 | 8.40 | $8.58 | 1.3M |
| 2024-09-04 | 8.38 | $8.53 | 676700 |
| 2024-09-03 | 8.36 | $8.57 | 775300 |
| 2024-08-30 | 8.34 | $8.92 | 1.1M |
| 2024-08-29 | 8.28 | $8.98 | 1.5M |
| 2024-08-28 | 8.21 | $8.60 | 694907 |
| 2024-08-27 | 8.17 | $8.67 | 738415 |
| 2024-08-26 | 8.11 | $8.53 | 588100 |
| 2024-08-23 | 8.07 | $8.52 | 1.0M |
| 2024-08-22 | 8.02 | $8.72 | 2.4M |
| 2024-08-21 | 7.95 | $8.56 | 1.4M |
| 2024-08-20 | 7.88 | $8.48 | 1.3M |
| 2024-08-19 | 7.82 | $8.49 | 1.9M |
| 2024-08-16 | 7.75 | $8.37 | 2.7M |
| 2024-08-15 | 7.69 | $8.03 | 3.7M |
| 2024-08-14 | 7.65 | $7.76 | 2.4M |
| 2024-08-13 | 7.64 | $7.87 | 2.7M |
| 2024-08-12 | 7.61 | $7.52 | 2.3M |
| 2024-08-09 | 7.62 | $7.59 | 3.5M |
| 2024-08-08 | 7.63 | $7.84 | 1.9M |
| 2024-08-07 | 7.61 | $7.36 | 2.5M |
| 2024-08-06 | 7.63 | $7.19 | 1.6M |
| 2024-08-05 | 7.68 | $6.91 | 2.5M |
| 2024-08-02 | 7.76 | $7.15 | 1.6M |
| 2024-08-01 | 7.82 | $7.34 | 1.2M |
| 2024-07-31 | 7.87 | $7.68 | 1.2M |
| 2024-07-30 | 7.89 | $7.74 | 1.1M |
| 2024-07-29 | 7.91 | $7.80 | 902200 |
| 2024-07-26 | 7.92 | $7.79 | 968603 |
| 2024-07-25 | 7.94 | $7.64 | 1.6M |
| 2024-07-24 | 7.97 | $7.44 | 1.4M |
| 2024-07-23 | 8.02 | $7.59 | 1.3M |
| 2024-07-22 | 8.07 | $7.84 | 1.6M |
| 2024-07-19 | 8.09 | $7.85 | 1.2M |
| 2024-07-18 | 8.12 | $7.82 | 1.7M |
| 2024-07-17 | 8.15 | $8.04 | 800500 |
| 2024-07-16 | 8.16 | $8.17 | 1.4M |
| 2024-07-15 | 8.16 | $8.03 | 2.3M |
| 2024-07-12 | 8.17 | $8.08 | 1.0M |
| 2024-07-11 | 8.18 | $8.09 | 1.6M |
| 2024-07-10 | 8.19 | $8.02 | 2.2M |
| 2024-07-09 | 8.21 | $8.00 | 3.0M |
| 2024-07-08 | 8.23 | $8.41 | 1.9M |
| 2024-07-05 | 8.21 | $8.06 | 1.3M |
| 2024-07-03 | 8.23 | $8.01 | 1.0M |
| 2024-07-02 | 8.25 | $8.08 | 1.6M |
| 2024-07-01 | 8.27 | $8.20 | 2.1M |
| 2024-06-28 | 8.28 | $8.09 | 3.0M |
| 2024-06-27 | 8.30 | $8.18 | 2.8M |
| 2024-06-26 | 8.31 | $7.71 | 4.0M |
| 2024-06-25 | 8.37 | $7.65 | 3.4M |
| 2024-06-24 | 8.45 | $7.48 | 2.6M |
| 2024-06-21 | 8.55 | $7.48 | 4.9M |
| 2024-06-20 | 8.67 | $7.84 | 3.6M |
| 2024-06-18 | 8.75 | $7.48 | 1.2M |
| 2024-06-17 | 8.89 | $7.49 | 3.2M |
| 2024-06-14 | 9.03 | $7.55 | 1.8M |
| 2024-06-13 | 9.19 | $7.60 | 2.8M |
| 2024-06-12 | 9.36 | $7.68 | 2.6M |
| 2024-06-11 | 9.53 | $7.93 | 2.3M |
| 2024-06-10 | 9.70 | $7.95 | 4.7M |
| 2024-06-07 | 9.89 | $8.10 | 2.2M |
| 2024-06-06 | 10.08 | $8.33 | 2.3M |
| 2024-06-05 | 10.26 | $8.35 | 2.9M |
| 2024-06-04 | 10.46 | $8.62 | 2.6M |
| 2024-06-03 | 10.65 | $8.80 | 3.1M |
| 2024-05-31 | 10.85 | $9.15 | 2.6M |
| 2024-05-30 | 11.03 | $9.23 | 2.1M |
| 2024-05-29 | 11.22 | $9.22 | 2.6M |
| 2024-05-28 | 11.43 | $9.43 | 4.2M |
| 2024-05-24 | 11.64 | $9.56 | 3.3M |
| 2024-05-23 | 11.86 | $9.35 | 2.0M |
| 2024-05-22 | 12.12 | $9.40 | 3.3M |
| 2024-05-21 | 12.41 | $9.42 | 2.6M |
| 2024-05-20 | 12.72 | $9.64 | 4.2M |
| 2024-05-17 | 13.05 | $9.59 | 4.2M |
| 2024-05-16 | 13.41 | $9.75 | 5.5M |
| 2024-05-15 | 13.80 | $10.00 | 16.1M |
| 2024-05-14 | 14.20 | $13.58 | 4.2M |
| 2024-05-13 | 14.26 | $13.42 | 1.6M |
| 2024-05-10 | 14.35 | $13.26 | 1.3M |
| 2024-05-09 | 14.46 | $13.43 | 865200 |
| 2024-05-08 | 14.57 | $13.73 | 1.0M |
| 2024-05-07 | 14.66 | $13.90 | 1.0M |
| 2024-05-06 | 14.74 | $14.05 | 823200 |
| 2024-05-03 | 14.81 | $14.25 | 808952 |
| 2024-05-02 | 14.87 | $14.04 | 665030 |
| 2024-05-01 | 14.96 | $14.02 | 955633 |
| 2024-04-30 | 15.06 | $14.21 | 585541 |
| 2024-04-29 | 15.15 | $14.55 | 515625 |
| 2024-04-26 | 15.21 | $14.36 | 491300 |
| 2024-04-25 | 15.30 | $14.28 | 523200 |
| 2024-04-24 | 15.41 | $14.42 | 615546 |
| 2024-04-23 | 15.51 | $14.53 | 646400 |
| 2024-04-22 | 15.62 | $14.39 | 967751 |
| 2024-04-19 | 15.75 | $14.55 | 1.2M |
| 2024-04-18 | 15.87 | $15.20 | 1.2M |
| 2024-04-17 | 15.94 | $15.62 | 563117 |
| 2024-04-16 | 15.98 | $15.48 | 973353 |
| 2024-04-15 | 16.03 | $15.41 | 1.4M |
| 2024-04-12 | 16.10 | $15.97 | 1.1M |
| 2024-04-11 | 16.11 | $16.34 | 1.4M |
| 2024-04-10 | 16.08 | $16.31 | 947717 |
| 2024-04-09 | 16.06 | $16.59 | 883200 |
| 2024-04-08 | 16.01 | $16.62 | 623100 |
| 2024-04-05 | 15.94 | $16.25 | 726068 |
| 2024-04-04 | 15.91 | $16.24 | 1.3M |
| 2024-04-03 | 15.87 | $15.84 | 909067 |
| 2024-04-02 | 15.88 | $15.23 | 1.3M |
| 2024-04-01 | 15.94 | $15.58 | 1.5M |
| 2024-03-28 | 15.98 | $14.70 | 1.1M |
| 2024-03-27 | 16.12 | $14.69 | 1.1M |
| 2024-03-26 | 16.27 | $15.05 | 1.4M |
| 2024-03-25 | 16.40 | $15.09 | 1.2M |
| 2024-03-22 | 16.53 | $15.30 | 1.7M |
| 2024-03-21 | 16.66 | $15.60 | 1.9M |
| 2024-03-20 | 16.78 | $15.69 | 2.0M |
| 2024-03-19 | 16.89 | $15.00 | 9.0M |
| 2024-03-18 | 17.09 | $18.18 | 3.1M |
| 2024-03-15 | 16.98 | $17.80 | 1.9M |
| 2024-03-14 | 16.89 | $17.45 | 1.1M |
| 2024-03-13 | 16.83 | $17.57 | 1.4M |
| 2024-03-12 | 16.75 | $17.06 | 655008 |
| 2024-03-11 | 16.72 | $17.00 | 443933 |
| 2024-03-08 | 16.69 | $16.99 | 1.8M |
| 2024-03-07 | 16.66 | $17.05 | 1.6M |
| 2024-03-06 | 16.62 | $16.80 | 1.1M |
| 2024-03-05 | 16.60 | $16.44 | 844000 |
| 2024-03-04 | 16.61 | $16.66 | 482848 |
| 2024-03-01 | 16.61 | $16.74 | 441607 |
| 2024-02-29 | 16.59 | $16.66 | 352013 |
| 2024-02-28 | 16.59 | $16.62 | 416070 |
| 2024-02-27 | 16.58 | $16.87 | 539746 |
| 2024-02-26 | 16.55 | $16.50 | 612805 |
| 2024-02-23 | 16.56 | $16.36 | 583249 |
| 2024-02-22 | 16.58 | $16.31 | 675434 |
| 2024-02-21 | 16.61 | $15.94 | 628720 |
| 2024-02-20 | 16.68 | $16.21 | 609665 |
| 2024-02-16 | 16.73 | $16.39 | 493309 |
| 2024-02-15 | 16.76 | $16.77 | 605616 |
| 2024-02-14 | 16.76 | $16.66 | 727527 |
| 2024-02-13 | 16.77 | $16.52 | 1.1M |
| 2024-02-12 | 16.80 | $16.97 | 627500 |
| 2024-02-09 | 16.78 | $16.86 | 1.2M |
| 2024-02-08 | 16.77 | $16.45 | 939916 |
| 2024-02-07 | 16.81 | $16.11 | 396059 |
| 2024-02-06 | 16.88 | $16.18 | 738525 |
| 2024-02-05 | 16.96 | $16.03 | 560352 |
| 2024-02-02 | 17.05 | $16.50 | 539200 |
| 2024-02-01 | 17.11 | $16.43 | 812700 |
| 2024-01-31 | 17.18 | $16.11 | 1.0M |
| 2024-01-30 | 17.30 | $16.69 | 1.5M |
| 2024-01-29 | 17.36 | $17.18 | 525847 |
| 2024-01-26 | 17.38 | $17.04 | 637300 |
| 2024-01-25 | 17.42 | $17.06 | 823929 |
| 2024-01-24 | 17.45 | $17.06 | 307022 |
| 2024-01-23 | 17.49 | $17.21 | 530077 |
| 2024-01-22 | 17.52 | $17.06 | 1.1M |
| 2024-01-19 | 17.57 | $17.29 | 1.1M |
| 2024-01-18 | 17.60 | $17.61 | 897600 |
| 2024-01-17 | 17.60 | $17.48 | 897910 |
| 2024-01-16 | 17.62 | $17.61 | 1.2M |
| 2024-01-12 | 17.62 | $17.81 | 1.3M |
| 2024-01-11 | 17.60 | $17.76 | 945304 |
| 2024-01-10 | 17.58 | $17.71 | 1.5M |
| 2024-01-09 | 17.56 | $18.23 | 1.1M |
| 2024-01-08 | 17.49 | $18.14 | 1.1M |
| 2024-01-05 | 17.43 | $17.67 | 1.0M |
| 2024-01-04 | 17.40 | $17.21 | 519308 |
| 2024-01-03 | 17.42 | $17.07 | 680815 |
| 2024-01-02 | 17.46 | $17.35 | 834400 |
| 2023-12-29 | 17.47 | $17.69 | 594600 |
| 2023-12-28 | 17.45 | $17.98 | 542663 |
| 2023-12-27 | 17.39 | $17.96 | 821500 |
| 2023-12-26 | 17.33 | $18.00 | 820100 |
| 2023-12-22 | 17.26 | $17.76 | 1.1M |
| 2023-12-21 | 17.21 | $17.55 | 630030 |
| 2023-12-20 | 17.17 | $17.01 | 896400 |
| 2023-12-19 | 17.19 | $17.39 | 1.5M |
| 2023-12-18 | 17.17 | $16.44 | 1.5M |
| 2023-12-15 | 17.24 | $16.29 | 1.4M |
| 2023-12-14 | 17.34 | $16.70 | 1.1M |
| 2023-12-13 | 17.41 | $16.94 | 1.6M |
| 2023-12-12 | 17.46 | $16.91 | 623227 |
| 2023-12-11 | 17.52 | $17.38 | 793400 |
| 2023-12-08 | 17.53 | $16.98 | 662401 |
| 2023-12-07 | 17.59 | $17.05 | 694800 |
| 2023-12-06 | 17.65 | $16.86 | 1.1M |
| 2023-12-05 | 17.73 | $16.83 | 1.1M |
| 2023-12-04 | 17.83 | $16.91 | 887734 |
| 2023-12-01 | 17.92 | $17.82 | 465939 |
| 2023-11-30 | 17.93 | $17.25 | 595200 |
| 2023-11-29 | 18.01 | $17.32 | 638026 |
| 2023-11-28 | 18.08 | $17.77 | 812050 |
| 2023-11-27 | 18.11 | $17.25 | 1.1M |
| 2023-11-24 | 18.20 | $17.43 | 634703 |
| 2023-11-22 | 18.28 | $17.38 | 4.4M |
| 2023-11-21 | 18.38 | $18.80 | 1.5M |
| 2023-11-20 | 18.33 | $18.89 | 1.3M |
| 2023-11-17 | 18.27 | $18.87 | 1.1M |
| 2023-11-16 | 18.21 | $18.55 | 1.0M |
| 2023-11-15 | 18.18 | $18.87 | 834035 |
| 2023-11-14 | 18.10 | $18.87 | 1.1M |
| 2023-11-13 | 18.02 | $17.73 | 789403 |
| 2023-11-10 | 18.05 | $17.85 | 391638 |
| 2023-11-09 | 18.07 | $17.72 | 406214 |
| 2023-11-08 | 18.11 | $18.32 | 550800 |
| 2023-11-07 | 18.09 | $18.06 | 571400 |
| 2023-11-06 | 18.09 | $18.21 | 649119 |
| 2023-11-03 | 18.08 | $18.39 | 903833 |
| 2023-11-02 | 18.05 | $18.25 | 972537 |
| 2023-11-01 | 18.02 | $17.02 | 969936 |
| 2023-10-31 | 18.13 | $16.85 | 1.1M |
| 2023-10-30 | 18.26 | $16.97 | 700800 |
| 2023-10-27 | 18.40 | $17.03 | 805547 |
| 2023-10-26 | 18.54 | $17.42 | 1.1M |
| 2023-10-25 | 18.66 | $17.81 | 1.1M |
| 2023-10-24 | 18.75 | $18.79 | 924700 |
| 2023-10-23 | 18.75 | $18.50 | 1.1M |
| 2023-10-20 | 18.78 | $18.02 | 947402 |
| 2023-10-19 | 18.85 | $18.32 | 1.2M |
| 2023-10-18 | 18.91 | $18.25 | 933300 |
| 2023-10-17 | 18.98 | $18.46 | 1.0M |
| 2023-10-16 | 19.04 | $18.56 | 697900 |
| 2023-10-13 | 19.09 | $18.34 | 535518 |
| 2023-10-12 | 19.16 | $18.66 | 526900 |
| 2023-10-11 | 19.22 | $19.19 | 486700 |
| 2023-10-10 | 19.22 | $19.36 | 874237 |
| 2023-10-09 | 19.20 | $18.54 | 822900 |
| 2023-10-06 | 19.27 | $18.44 | 1.5M |
| 2023-10-05 | 19.36 | $18.76 | 661652 |
| 2023-10-04 | 19.43 | $19.07 | 364229 |
| 2023-10-03 | 19.46 | $18.81 | 670000 |
| 2023-10-02 | 19.53 | $19.62 | 1.1M |
| 2023-09-29 | 19.52 | $19.17 | 1.2M |
| 2023-09-28 | 19.56 | $19.45 | 968126 |
| 2023-09-27 | 19.57 | $19.05 | 762000 |
| 2023-09-26 | 19.63 | $18.74 | 1.0M |
| 2023-09-25 | 19.72 | $18.98 | 1.0M |
| 2023-09-22 | 19.80 | $18.87 | 1.0M |
| 2023-09-21 | 19.90 | $18.89 | 1.4M |
| 2023-09-20 | 20.00 | $19.37 | 599180 |
| 2023-09-19 | 20.07 | $19.72 | 1.2M |
| 2023-09-18 | 20.10 | $20.22 | 1.1M |
| 2023-09-15 | 20.09 | $20.30 | 1.5M |
| 2023-09-14 | 20.07 | $21.06 | 2.3M |
| 2023-09-13 | 19.97 | $21.52 | 1.1M |
| 2023-09-12 | 19.80 | $21.26 | 1.9M |
| 2023-09-11 | 19.65 | $21.46 | 2.2M |
| 2023-09-08 | 19.46 | $20.95 | 2.8M |
| 2023-09-07 | 19.30 | $21.50 | 2.5M |
| 2023-09-06 | 19.07 | $21.44 | 1.7M |
| 2023-09-05 | 18.82 | $21.31 | 1.7M |
| 2023-09-01 | 18.56 | $21.61 | 1.9M |
| 2023-08-31 | 18.24 | $21.44 | 2.4M |
| 2023-08-30 | 17.90 | $22.00 | 5.0M |
| 2023-08-29 | 17.47 | $20.95 | 2.5M |
| 2023-08-28 | 17.10 | $20.18 | 2.1M |
| 2023-08-25 | 16.78 | $19.48 | 1.3M |
| 2023-08-24 | 16.49 | $18.50 | 2.0M |
| 2023-08-23 | 16.28 | $18.90 | 2.6M |
| 2023-08-22 | 16.01 | $18.67 | 1.5M |
| 2023-08-21 | 15.73 | $18.89 | 2.2M |
| 2023-08-18 | 15.39 | $19.64 | 2.8M |
| 2023-08-17 | 14.95 | $19.22 | 4.6M |
| 2023-08-16 | 14.50 | $20.45 | 38.8M |
| 2023-08-15 | 13.87 | $15.50 | 8.7M |
| 2023-08-14 | 13.70 | $13.67 | 6.0M |
| 2023-08-11 | 13.70 | $12.68 | 3.0M |
| 2023-08-10 | 13.81 | $12.73 | 1.8M |
| 2023-08-09 | 13.92 | $12.76 | 1.6M |
| 2023-08-08 | 14.05 | $13.33 | 1.1M |
| 2023-08-07 | 14.12 | $13.67 | 827534 |
| 2023-08-04 | 14.17 | $13.72 | 678801 |
| 2023-08-03 | 14.22 | $13.99 | 1.0M |
| 2023-08-02 | 14.24 | $14.35 | 855928 |
| 2023-08-01 | 14.23 | $15.09 | 559006 |
| 2023-07-31 | 14.14 | $15.17 | 1.1M |
| 2023-07-28 | 14.03 | $15.09 | 766668 |
| 2023-07-27 | 13.92 | $14.68 | 591622 |
| 2023-07-26 | 13.84 | $15.20 | 584600 |
| 2023-07-25 | 13.70 | $15.33 | 1.1M |
| 2023-07-24 | 13.53 | $14.81 | 628809 |
| 2023-07-21 | 13.39 | $14.80 | 580700 |
| 2023-07-20 | 13.24 | $14.60 | 854696 |
| 2023-07-19 | 13.10 | $14.45 | 722100 |
| 2023-07-18 | 12.96 | $14.54 | 1.0M |
| 2023-07-17 | 12.79 | $14.14 | 617635 |
| 2023-07-14 | 12.65 | $13.60 | 711401 |
| 2023-07-13 | 12.55 | $13.79 | 868200 |
| 2023-07-12 | 12.42 | $13.51 | 1.0M |
| 2023-07-11 | 12.30 | $13.05 | 1.2M |
| 2023-07-10 | 12.22 | $12.15 | 680000 |
| 2023-07-07 | 12.23 | $12.07 | 940042 |
| 2023-07-06 | 12.25 | $11.94 | 1.1M |
| 2023-07-05 | 12.28 | $12.34 | 832035 |
| 2023-07-03 | 12.28 | $12.38 | 252600 |
| 2023-06-30 | 12.26 | $12.21 | 470020 |
| 2023-06-29 | 12.27 | $12.07 | 595533 |
| 2023-06-28 | 12.29 | $12.18 | 1.2M |
| 2023-06-27 | 12.30 | $12.11 | 951765 |
| 2023-06-26 | 12.32 | $12.01 | 808806 |
| 2023-06-23 | 12.36 | $12.14 | 1.6M |
| 2023-06-22 | 12.38 | $12.41 | 1.2M |
| 2023-06-21 | 12.38 | $12.47 | 1.5M |
| 2023-06-20 | 12.37 | $12.60 | 732635 |
| 2023-06-16 | 12.34 | $12.82 | 2.1M |
| 2023-06-15 | 12.29 | $12.61 | 1.3M |
| 2023-06-14 | 12.26 | $12.61 | 2.0M |
| 2023-06-13 | 12.22 | $12.84 | 3.0M |
| 2023-06-12 | 12.15 | $12.08 | 2.6M |
| 2023-06-09 | 12.16 | $11.72 | 3.8M |
| 2023-06-08 | 12.21 | $11.61 | 3.2M |
| 2023-06-07 | 12.27 | $10.50 | 2.6M |
| 2023-06-06 | 12.46 | $9.97 | 4.6M |
| 2023-06-05 | 12.72 | $9.82 | 2.9M |
| 2023-06-02 | 13.03 | $10.46 | 3.4M |
| 2023-06-01 | 13.30 | $10.95 | 3.5M |
| 2023-05-31 | 13.54 | $11.64 | 2.6M |
| 2023-05-30 | 13.74 | $12.37 | 3.5M |
| 2023-05-26 | 13.89 | $11.41 | 10.9M |
| 2023-05-25 | 14.15 | $13.80 | 645700 |
| 2023-05-24 | 14.18 | $14.17 | 813641 |
| 2023-05-23 | 14.19 | $14.24 | 1.0M |
| 2023-05-22 | 14.18 | $14.68 | 1.6M |
| 2023-05-19 | 14.13 | $14.11 | 1.9M |
| 2023-05-18 | 14.13 | $14.20 | 3.9M |
| 2023-05-17 | 14.12 | $14.00 | 2.5M |
| 2023-05-16 | 14.13 | $14.60 | 1.0M |
| 2023-05-15 | 14.09 | $14.72 | 817500 |
| 2023-05-12 | 14.02 | $13.91 | 1.2M |
| 2023-05-11 | 14.03 | $13.64 | 2.5M |
| 2023-05-10 | 14.07 | $14.43 | 1.1M |
| 2023-05-09 | 14.03 | $14.43 | 913700 |
| 2023-05-08 | 13.99 | $14.50 | 1.5M |
| 2023-05-05 | 13.94 | $13.82 | 3.1M |
| 2023-05-04 | 13.95 | $13.50 | 599544 |
| 2023-05-03 | 14.00 | $13.61 | 963344 |
| 2023-05-02 | 14.04 | $13.42 | 869207 |
| 2023-05-01 | 14.10 | $13.79 | 680622 |
| 2023-04-28 | 14.14 | $14.00 | 1.2M |
| 2023-04-27 | 14.15 | $13.74 | 1.5M |
| 2023-04-26 | 14.19 | $13.51 | 881237 |
| 2023-04-25 | 14.27 | $13.51 | 1.4M |
| 2023-04-24 | 14.35 | $14.18 | 794302 |
| 2023-04-21 | 14.36 | $14.11 | 1.5M |
| 2023-04-20 | 14.39 | $13.55 | 720304 |
| 2023-04-19 | 14.48 | $13.64 | 817700 |
| 2023-04-18 | 14.57 | $13.71 | 1.3M |
| 2023-04-17 | 14.66 | $14.14 | 795464 |
| 2023-04-14 | 14.71 | $13.91 | 1.5M |
| 2023-04-13 | 14.79 | $13.97 | 1.4M |
| 2023-04-12 | 14.88 | $13.55 | 1.1M |
| 2023-04-11 | 15.02 | $14.25 | 1.0M |
| 2023-04-10 | 15.10 | $14.19 | 1.9M |
| 2023-04-06 | 15.20 | $13.47 | 5.4M |
| 2023-04-05 | 15.38 | $12.49 | 13.5M |
| 2023-04-04 | 15.69 | $16.94 | 3.1M |
| 2023-04-03 | 15.55 | $17.37 | 2.3M |
| 2023-03-31 | 15.36 | $16.22 | 2.9M |
| 2023-03-30 | 15.27 | $15.50 | 1.9M |
| 2023-03-29 | 15.25 | $15.55 | 1.4M |
| 2023-03-28 | 15.22 | $15.07 | 473838 |
| 2023-03-27 | 15.23 | $15.32 | 670700 |
| 2023-03-24 | 15.22 | $15.37 | 680600 |
| 2023-03-23 | 15.21 | $15.32 | 580008 |
| 2023-03-22 | 15.19 | $15.45 | 800900 |
| 2023-03-21 | 15.17 | $15.82 | 1.9M |
| 2023-03-20 | 15.10 | $15.06 | 1.8M |
| 2023-03-17 | 15.10 | $14.62 | 1.9M |
| 2023-03-16 | 15.15 | $14.28 | 1.6M |
| 2023-03-15 | 15.25 | $15.02 | 2.0M |
| 2023-03-14 | 15.27 | $15.27 | 1.7M |
| 2023-03-13 | 15.27 | $14.96 | 2.5M |
| 2023-03-10 | 15.30 | $14.05 | 1.8M |
| 2023-03-09 | 15.43 | $15.02 | 1.4M |
| 2023-03-08 | 15.48 | $15.40 | 1.9M |
| 2023-03-07 | 15.49 | $14.45 | 1.0M |
| 2023-03-06 | 15.60 | $15.01 | 1.4M |
| 2023-03-03 | 15.66 | $15.17 | 1.9M |
| 2023-03-02 | 15.71 | $15.50 | 844600 |
| 2023-03-01 | 15.73 | $15.30 | 1.1M |
| 2023-02-28 | 15.78 | $14.94 | 741700 |
| 2023-02-27 | 15.86 | $15.01 | 1.0M |
| 2023-02-24 | 15.95 | $14.97 | 1.1M |
| 2023-02-23 | 16.06 | $15.40 | 832300 |
| 2023-02-22 | 16.13 | $15.35 | 959205 |
| 2023-02-21 | 16.21 | $15.39 | 1.7M |
| 2023-02-17 | 16.29 | $15.64 | 927900 |
| 2023-02-16 | 16.36 | $15.85 | 1.5M |
| 2023-02-15 | 16.42 | $16.88 | 1.9M |
| 2023-02-14 | 16.37 | $16.45 | 1.2M |
| 2023-02-13 | 16.36 | $16.34 | 715940 |
| 2023-02-10 | 16.36 | $16.19 | 782600 |
| 2023-02-09 | 16.38 | $16.37 | 752523 |
| 2023-02-08 | 16.38 | $16.74 | 392600 |
| 2023-02-07 | 16.34 | $16.90 | 567517 |
| 2023-02-06 | 16.29 | $16.51 | 711477 |
| 2023-02-03 | 16.26 | $16.74 | 1.1M |
| 2023-02-02 | 16.21 | $17.14 | 1.6M |
| 2023-02-01 | 16.11 | $16.95 | 1.8M |
| 2023-01-31 | 16.03 | $16.59 | 1.1M |
| 2023-01-30 | 15.97 | $16.30 | 791907 |
| 2023-01-27 | 15.93 | $16.73 | 721323 |
| 2023-01-26 | 15.85 | $16.17 | 811417 |
| 2023-01-25 | 15.81 | $16.01 | 847446 |
| 2023-01-24 | 15.79 | $16.40 | 486000 |
| 2023-01-23 | 15.73 | $16.29 | 716331 |
| 2023-01-20 | 15.67 | $16.49 | 542900 |
| 2023-01-19 | 15.58 | $16.05 | 949000 |
| 2023-01-18 | 15.54 | $16.16 | 865220 |
| 2023-01-17 | 15.47 | $16.18 | 1.4M |
| 2023-01-13 | 15.40 | $16.28 | 1.3M |
| 2023-01-12 | 15.30 | $16.33 | 1.2M |
| 2023-01-11 | 15.19 | $16.05 | 986689 |
| 2023-01-10 | 15.10 | $15.84 | 707200 |
| 2023-01-09 | 15.03 | $15.88 | 949590 |
| 2023-01-06 | 14.94 | $15.72 | 770130 |
| 2023-01-05 | 14.85 | $15.02 | 1.1M |
| 2023-01-04 | 14.84 | $15.86 | 1.2M |
| 2023-01-03 | 14.73 | $15.37 | 714400 |
| 2022-12-30 | 14.66 | $15.57 | 707015 |
| 2022-12-29 | 14.57 | $15.67 | 1.5M |
| 2022-12-28 | 14.45 | $14.72 | 1.3M |
| 2022-12-27 | 14.42 | $15.02 | 1.6M |
| 2022-12-23 | 14.36 | $15.08 | 681500 |
| 2022-12-22 | 14.28 | $15.18 | 1.0M |
| 2022-12-21 | 14.19 | $14.95 | 2.7M |
| 2022-12-20 | 14.11 | $14.60 | 5.6M |
| 2022-12-19 | 14.05 | $13.19 | 2.7M |
| 2022-12-16 | 14.15 | $13.55 | 1.8M |
| 2022-12-15 | 14.21 | $13.31 | 2.2M |
| 2022-12-14 | 14.30 | $14.41 | 1.9M |
| 2022-12-13 | 14.29 | $13.76 | 2.4M |
| 2022-12-12 | 14.35 | $13.37 | 1.3M |
| 2022-12-09 | 14.45 | $13.03 | 1.3M |
| 2022-12-08 | 14.60 | $12.69 | 2.7M |
| 2022-12-07 | 14.80 | $11.90 | 2.0M |
| 2022-12-06 | 15.11 | $12.34 | 3.5M |
| 2022-12-05 | 15.40 | $12.91 | 4.1M |
| 2022-12-02 | 15.66 | $12.80 | 6.2M |
| 2022-12-01 | 15.96 | $12.39 | 7.0M |
| 2022-11-30 | 16.34 | $14.60 | 2.3M |
| 2022-11-29 | 16.52 | $13.50 | 2.9M |
| 2022-11-28 | 16.84 | $13.18 | 3.6M |
| 2022-11-25 | 17.22 | $14.30 | 1.3M |
| 2022-11-23 | 17.53 | $13.90 | 2.8M |
| 2022-11-22 | 17.91 | $13.14 | 10.5M |
| 2022-11-21 | 18.41 | $13.96 | 10.3M |
| 2022-11-18 | 18.88 | $12.78 | 32.6M |
| 2022-11-17 | 19.52 | $10.60 | 56.8M |
| 2022-11-16 | 20.46 | $10.46 | 56.1M |
| 2022-11-15 | 21.52 | $21.22 | 4.1M |
| 2022-11-14 | 21.55 | $22.54 | 1.6M |
| 2022-11-11 | 21.44 | $22.89 | 2.4M |
| 2022-11-10 | 21.29 | $21.66 | 1.7M |
| 2022-11-09 | 21.25 | $19.11 | 1.5M |
| 2022-11-08 | 21.48 | $20.33 | 1.3M |
| 2022-11-07 | 21.60 | $20.52 | 811908 |
| 2022-11-04 | 21.71 | $20.51 | 1.2M |
| 2022-11-03 | 21.84 | $21.86 | 912300 |
| 2022-11-02 | 21.84 | $21.79 | 1.2M |
| 2022-11-01 | 21.84 | $23.38 | 1.0M |
| 2022-10-31 | 21.68 | $22.30 | 616616 |
| 2022-10-28 | 21.61 | $21.97 | 1.3M |
| 2022-10-27 | 21.58 | $21.81 | 509337 |
| 2022-10-26 | 21.55 | $21.62 | 547800 |
| 2022-10-25 | 21.55 | $21.90 | 807600 |
| 2022-10-24 | 21.51 | $20.73 | 399600 |
| 2022-10-21 | 21.59 | $20.78 | 558236 |
| 2022-10-20 | 21.68 | $20.46 | 601755 |
| 2022-10-19 | 21.80 | $20.15 | 681734 |
| 2022-10-18 | 21.98 | $20.98 | 501262 |
| 2022-10-17 | 22.08 | $20.40 | 618644 |
| 2022-10-14 | 22.26 | $19.57 | 1.2M |
| 2022-10-13 | 22.54 | $20.46 | 1.5M |
| 2022-10-12 | 22.76 | $20.93 | 589737 |
| 2022-10-11 | 22.96 | $20.99 | 752035 |
| 2022-10-10 | 23.16 | $21.91 | 486900 |
| 2022-10-07 | 23.29 | $22.48 | 597313 |
| 2022-10-06 | 23.38 | $23.73 | 846800 |
| 2022-10-05 | 23.34 | $23.37 | 1.4M |
| 2022-10-04 | 23.34 | $23.45 | 1.0M |
| 2022-10-03 | 23.33 | $21.32 | 1.1M |
| 2022-09-30 | 23.54 | $20.52 | 1.1M |
| 2022-09-29 | 23.86 | $20.60 | 1.5M |
| 2022-09-28 | 24.20 | $21.71 | 1.7M |
| 2022-09-27 | 24.46 | $20.44 | 2.1M |
| 2022-09-26 | 24.89 | $21.04 | 2.1M |
| 2022-09-23 | 25.29 | $22.62 | 1.2M |
| 2022-09-22 | 25.57 | $23.29 | 1.4M |
| 2022-09-21 | 25.81 | $24.30 | 1.1M |
| 2022-09-20 | 25.97 | $24.33 | 707212 |
| 2022-09-19 | 26.14 | $25.43 | 522900 |
| 2022-09-16 | 26.22 | $25.06 | 906200 |
| 2022-09-15 | 26.34 | $26.77 | 1.1M |
| 2022-09-14 | 26.29 | $26.22 | 591400 |
| 2022-09-13 | 26.30 | $25.21 | 589168 |
| 2022-09-12 | 26.42 | $26.87 | 440374 |
| 2022-09-09 | 26.37 | $26.55 | 615930 |
| 2022-09-08 | 26.35 | $25.28 | 596700 |
| 2022-09-07 | 26.46 | $24.84 | 511101 |
| 2022-09-06 | 26.63 | $24.06 | 787035 |
| 2022-09-02 | 26.91 | $24.11 | 1.2M |
| 2022-09-01 | 27.20 | $24.63 | 1.1M |
| 2022-08-31 | 27.47 | $24.87 | 1.4M |
| 2022-08-30 | 27.74 | $24.77 | 1.5M |
| 2022-08-29 | 28.06 | $25.46 | 1.0M |
| 2022-08-26 | 28.33 | $26.19 | 1.0M |
| 2022-08-25 | 28.56 | $27.69 | 1.3M |
| 2022-08-24 | 28.65 | $26.73 | 1.3M |
| 2022-08-23 | 28.85 | $25.51 | 9.4M |
| 2022-08-22 | 29.20 | $29.62 | 3.1M |
| 2022-08-19 | 29.16 | $28.79 | 1.2M |
| 2022-08-18 | 29.19 | $29.98 | 1.1M |
| 2022-08-17 | 29.11 | $28.80 | 1.0M |
| 2022-08-16 | 29.14 | $30.06 | 760856 |
| 2022-08-15 | 29.05 | $30.06 | 633800 |
| 2022-08-12 | 28.94 | $29.97 | 649033 |
| 2022-08-11 | 28.83 | $29.65 | 1.3M |
| 2022-08-10 | 28.75 | $31.53 | 1.1M |
| 2022-08-09 | 28.45 | $29.53 | 973734 |
| 2022-08-08 | 28.34 | $31.30 | 820018 |
| 2022-08-05 | 28.03 | $31.45 | 1.5M |
| 2022-08-04 | 27.67 | $30.37 | 1.5M |
| 2022-08-03 | 27.38 | $28.85 | 762600 |
| 2022-08-02 | 27.23 | $28.69 | 911588 |
| 2022-08-01 | 27.07 | $27.90 | 803400 |
| 2022-07-29 | 26.99 | $27.78 | 1.8M |
| 2022-07-28 | 26.90 | $27.50 | 2.3M |
| 2022-07-27 | 26.84 | $27.55 | 688400 |
| 2022-07-26 | 26.77 | $25.90 | 420111 |
| 2022-07-25 | 26.86 | $26.60 | 846782 |
| 2022-07-22 | 26.89 | $26.74 | 599000 |
| 2022-07-21 | 26.90 | $28.07 | 612000 |
| 2022-07-20 | 26.78 | $28.57 | 1.2M |
| 2022-07-19 | 26.59 | $27.82 | 663706 |
| 2022-07-18 | 26.46 | $26.46 | 968345 |
| 2022-07-15 | 26.46 | $25.32 | 816600 |
| 2022-07-14 | 26.58 | $24.05 | 667808 |
| 2022-07-13 | 26.85 | $25.17 | 1.1M |
| 2022-07-12 | 27.02 | $25.96 | 900500 |
| 2022-07-11 | 27.13 | $26.54 | 503190 |
| 2022-07-08 | 27.20 | $27.49 | 957302 |
| 2022-07-07 | 27.16 | $28.60 | 940029 |
| 2022-07-06 | 27.01 | $28.43 | 1.4M |
| 2022-07-05 | 26.86 | $28.66 | 1.4M |
| 2022-07-01 | 26.68 | $26.51 | 535800 |
| 2022-06-30 | 26.69 | $26.25 | 652100 |
| 2022-06-29 | 26.74 | $26.66 | 774000 |
| 2022-06-28 | 26.75 | $27.51 | 828215 |
| 2022-06-27 | 26.67 | $28.16 | 2.1M |
| 2022-06-24 | 26.51 | $30.73 | 2.1M |
| 2022-06-23 | 26.07 | $28.71 | 1.2M |
| 2022-06-22 | 25.79 | $26.08 | 529035 |
| 2022-06-21 | 25.76 | $25.79 | 1.0M |
| 2022-06-17 | 25.75 | $24.84 | 1.6M |
| 2022-06-16 | 25.85 | $23.19 | 1.3M |
| 2022-06-15 | 26.13 | $25.40 | 944001 |
| 2022-06-14 | 26.21 | $24.37 | 1.4M |
| 2022-06-13 | 26.40 | $24.84 | 1.2M |
| 2022-06-10 | 26.57 | $26.58 | 1.4M |
| 2022-06-09 | 26.56 | $27.98 | 1.2M |
| 2022-06-08 | 26.41 | $29.00 | 867000 |
| 2022-06-07 | 26.14 | $28.91 | 1.1M |
| 2022-06-06 | 25.85 | $28.40 | 1.5M |
| 2022-06-03 | 25.58 | $29.59 | 2.2M |
| 2022-06-02 | 25.16 | $29.22 | 1.6M |
| 2022-06-01 | 24.73 | $27.71 | 1.2M |
| 2022-05-31 | 24.42 | $28.83 | 1.4M |
| 2022-05-27 | 23.96 | $29.29 | 2.3M |
| 2022-05-26 | 23.40 | $29.06 | 3.3M |
| 2022-05-25 | 22.80 | $26.26 | 2.7M |
| 2022-05-24 | 22.43 | $23.81 | 1.7M |
| 2022-05-23 | 22.29 | $24.35 | 1.8M |
| 2022-05-20 | 22.07 | $23.71 | 2.4M |
| 2022-05-19 | 21.90 | $23.69 | 4.1M |
| 2022-05-18 | 21.71 | $22.20 | 10.5M |
| 2022-05-17 | 21.66 | $19.25 | 3.2M |
| 2022-05-16 | 21.91 | $18.65 | 2.6M |
| 2022-05-13 | 22.26 | $20.77 | 3.0M |
| 2022-05-12 | 22.41 | $17.23 | 4.1M |
| 2022-05-11 | 22.96 | $16.20 | 2.4M |
| 2022-05-10 | 23.67 | $18.28 | 3.1M |
| 2022-05-09 | 24.24 | $18.68 | 2.7M |
| 2022-05-06 | 24.83 | $20.00 | 1.1M |
| 2022-05-05 | 25.33 | $22.06 | 945500 |
| 2022-05-04 | 25.68 | $24.52 | 1.9M |
| 2022-05-03 | 25.80 | $22.84 | 930184 |
| 2022-05-02 | 26.11 | $23.00 | 1.2M |
| 2022-04-29 | 26.44 | $22.67 | 676237 |
| 2022-04-28 | 26.84 | $23.75 | 1.3M |
| 2022-04-27 | 27.16 | $23.65 | 433837 |
| 2022-04-26 | 27.53 | $24.11 | 959733 |
| 2022-04-25 | 27.89 | $25.36 | 765300 |
| 2022-04-22 | 28.16 | $24.27 | 1.3M |
| 2022-04-21 | 28.56 | $25.39 | 1.5M |
| 2022-04-20 | 28.90 | $26.20 | 1.4M |
| 2022-04-19 | 29.18 | $27.71 | 2.1M |
| 2022-04-18 | 29.34 | $26.22 | 1.2M |
| 2022-04-14 | 29.67 | $27.27 | 1.5M |
| 2022-04-13 | 29.92 | $27.53 | 806300 |
| 2022-04-12 | 30.17 | $26.81 | 777890 |
| 2022-04-11 | 30.52 | $27.68 | 844926 |
| 2022-04-08 | 30.82 | $28.40 | 1.0M |
| 2022-04-07 | 31.08 | $29.22 | 1.1M |
| 2022-04-06 | 31.27 | $29.68 | 1.3M |
| 2022-04-05 | 31.44 | $32.41 | 579874 |
| 2022-04-04 | 31.34 | $33.79 | 1.1M |
| 2022-04-01 | 31.08 | $32.51 | 840833 |
| 2022-03-31 | 30.93 | $31.26 | 864732 |
| 2022-03-30 | 30.89 | $32.42 | 542854 |
| 2022-03-29 | 30.73 | $32.95 | 976100 |
| 2022-03-28 | 30.50 | $31.15 | 824716 |
| 2022-03-25 | 30.43 | $30.51 | 1.4M |
| 2022-03-24 | 30.42 | $31.03 | 1.6M |
| 2022-03-23 | 30.36 | $30.75 | 1.6M |
| 2022-03-22 | 30.32 | $32.48 | 2.1M |
| 2022-03-21 | 30.09 | $33.45 | 3.1M |
| 2022-03-18 | 29.74 | $34.82 | 2.0M |
| 2022-03-17 | 29.20 | $34.22 | 2.1M |
| 2022-03-16 | 28.67 | $32.68 | 5.6M |
| 2022-03-15 | 28.25 | $25.83 | 2.8M |
| 2022-03-14 | 28.51 | $23.30 | 2.5M |
| 2022-03-11 | 29.06 | $24.42 | 733031 |
| 2022-03-10 | 29.54 | $25.98 | 1.5M |
| 2022-03-09 | 29.92 | $27.48 | 1.1M |
| 2022-03-08 | 30.18 | $26.04 | 1.3M |
| 2022-03-07 | 30.61 | $26.79 | 951800 |
| 2022-03-04 | 31.01 | $27.98 | 977841 |
| 2022-03-03 | 31.33 | $29.53 | 647718 |
| 2022-03-02 | 31.52 | $32.08 | 899569 |
| 2022-03-01 | 31.46 | $32.55 | 803100 |
| 2022-02-28 | 31.35 | $32.65 | 527800 |
| 2022-02-25 | 31.21 | $30.68 | 571291 |
| 2022-02-24 | 31.27 | $30.75 | 1.1M |
| 2022-02-23 | 31.32 | $29.49 | 1.1M |
| 2022-02-22 | 31.52 | $31.20 | 551118 |
| 2022-02-18 | 31.55 | $31.55 | 749424 |
| 2022-02-17 | 31.55 | $32.16 | 761022 |
| 2022-02-16 | 31.49 | $33.43 | 522813 |
| 2022-02-15 | 31.28 | $34.02 | 1.3M |
| 2022-02-14 | 31.00 | $32.85 | 631000 |
| 2022-02-11 | 30.80 | $32.50 | 1.0M |
| 2022-02-10 | 30.62 | $35.20 | 2.0M |
| 2022-02-09 | 30.14 | $34.45 | 2.3M |
| 2022-02-08 | 29.69 | $31.94 | 979316 |
| 2022-02-07 | 29.45 | $30.72 | 514725 |
| 2022-02-04 | 29.31 | $30.44 | 718212 |
| 2022-02-03 | 29.20 | $28.40 | 673613 |
| 2022-02-02 | 29.28 | $30.06 | 1.1M |
| 2022-02-01 | 29.20 | $32.64 | 1.8M |
| 2022-01-31 | 28.83 | $29.92 | 1.6M |
| 2022-01-28 | 28.72 | $25.99 | 1.5M |
| 2022-01-27 | 29.01 | $25.15 | 1.2M |
| 2022-01-26 | 29.41 | $25.80 | 1.7M |
| 2022-01-25 | 29.79 | $26.57 | 2.1M |
| 2022-01-24 | 30.13 | $26.69 | 2.2M |
| 2022-01-21 | 30.50 | $25.43 | 1.9M |
| 2022-01-20 | 31.03 | $26.91 | 1.9M |
| 2022-01-19 | 31.46 | $27.07 | 1.3M |
| 2022-01-18 | 31.92 | $26.22 | 2.1M |
| 2022-01-14 | 32.52 | $29.25 | 1.6M |
| 2022-01-13 | 32.87 | $31.09 | 1.3M |
| 2022-01-12 | 33.06 | $31.59 | 1.5M |
| 2022-01-11 | 33.21 | $32.47 | 1.6M |
| 2022-01-10 | 33.29 | $30.46 | 2.3M |
| 2022-01-07 | 33.59 | $31.10 | 2.4M |
| 2022-01-06 | 33.85 | $28.55 | 2.1M |
| 2022-01-05 | 34.41 | $29.03 | 3.2M |
| 2022-01-04 | 34.97 | $32.24 | 1.9M |
| 2022-01-03 | 35.26 | $35.44 | 961100 |
| 2021-12-31 | 35.24 | $35.69 | 905839 |
| 2021-12-30 | 35.19 | $35.36 | 344800 |
| 2021-12-29 | 35.18 | $35.03 | 565300 |
| 2021-12-28 | 35.19 | $35.25 | 532444 |
| 2021-12-27 | 35.19 | $36.24 | 609362 |
| 2021-12-23 | 35.07 | $35.60 | 866666 |
| 2021-12-22 | 35.02 | $34.43 | 951188 |
| 2021-12-21 | 35.08 | $34.16 | 1.3M |
| 2021-12-20 | 35.18 | $31.83 | 1.3M |
| 2021-12-17 | 35.53 | $33.57 | 1.7M |
| 2021-12-16 | 35.74 | $32.35 | 1.5M |
| 2021-12-15 | 36.09 | $33.69 | 1.4M |
| 2021-12-14 | 36.35 | $33.54 | 2.0M |
| 2021-12-13 | 36.64 | $34.46 | 1.1M |
| 2021-12-10 | 36.87 | $34.07 | 2.1M |
| 2021-12-09 | 37.17 | $33.96 | 1.5M |
| 2021-12-08 | 37.50 | $36.83 | 1.1M |
| 2021-12-07 | 37.57 | $35.92 | 1.3M |
| 2021-12-06 | 37.75 | $32.45 | 1.8M |
| 2021-12-03 | 38.31 | $32.31 | 1.4M |
| 2021-12-02 | 38.94 | $33.71 | 1.1M |
| 2021-12-01 | 39.49 | $32.40 | 2.0M |
| 2021-11-30 | 40.23 | $33.20 | 2.1M |
| 2021-11-29 | 40.97 | $34.68 | 1.5M |
| 2021-11-26 | 41.64 | $33.69 | 1.5M |
| 2021-11-24 | 42.47 | $33.67 | 1.9M |
| 2021-11-23 | 43.40 | $30.92 | 3.8M |
| 2021-11-22 | 44.71 | $32.10 | 5.9M |
| 2021-11-19 | 46.04 | $37.07 | 3.2M |
| 2021-11-18 | 46.98 | $38.03 | 4.6M |
| 2021-11-17 | 47.93 | $34.90 | 12.5M |
| 2021-11-16 | 49.30 | $47.00 | 2.1M |
| 2021-11-15 | 49.54 | $46.25 | 1.4M |
| 2021-11-12 | 49.89 | $46.58 | 1.4M |
| 2021-11-11 | 50.23 | $45.02 | 900300 |
| 2021-11-10 | 50.78 | $45.56 | 2.2M |
| 2021-11-09 | 51.33 | $48.52 | 1.4M |
| 2021-11-08 | 51.63 | $50.19 | 683509 |
| 2021-11-05 | 51.78 | $47.75 | 1.2M |
| 2021-11-04 | 52.20 | $48.33 | 1.2M |
| 2021-11-03 | 52.61 | $50.18 | 624239 |
| 2021-11-02 | 52.87 | $50.43 | 793285 |
| 2021-11-01 | 53.13 | $50.11 | 1.3M |
| 2021-10-29 | 53.44 | $48.51 | 1.2M |
| 2021-10-28 | 53.96 | $49.95 | 1.9M |
| 2021-10-27 | 54.38 | $49.95 | 2.6M |
| 2021-10-26 | 54.85 | $50.50 | 2.5M |
| 2021-10-25 | 55.31 | $48.83 | 1.9M |
| 2021-10-22 | 55.99 | $47.50 | 5.3M |
| 2021-10-21 | 56.88 | $50.83 | 5.9M |
| 2021-10-20 | 57.52 | $52.71 | 2.8M |
| 2021-10-19 | 58.03 | $54.61 | 4.1M |
| 2021-10-18 | 58.39 | $60.59 | 1.2M |
| 2021-10-15 | 58.16 | $61.29 | 1.6M |
| 2021-10-14 | 57.83 | $60.00 | 1.9M |
| 2021-10-13 | 57.60 | $56.00 | 1.3M |
| 2021-10-12 | 57.77 | $53.64 | 1.8M |
| 2021-10-11 | 58.20 | $50.52 | 1.5M |
| 2021-10-08 | 59.01 | $55.93 | 829614 |
| 2021-10-07 | 59.33 | $57.48 | 1.1M |
| 2021-10-06 | 59.53 | $58.58 | 1.7M |
| 2021-10-05 | 59.63 | $55.29 | 1.1M |
| 2021-10-04 | 60.09 | $52.00 | 1.3M |
| 2021-10-01 | 60.94 | $55.38 | 1.3M |
| 2021-09-30 | 61.52 | $54.56 | 1.7M |
| 2021-09-29 | 62.25 | $56.68 | 1.3M |
| 2021-09-28 | 62.84 | $58.38 | 2.2M |
| 2021-09-27 | 63.31 | $64.67 | 1.8M |
| 2021-09-24 | 63.17 | $66.51 | 1.4M |
| 2021-09-23 | 62.82 | $66.48 | 3.0M |
| 2021-09-22 | 62.43 | $62.61 | 1.4M |
| 2021-09-21 | 62.41 | $62.50 | 1.9M |
| 2021-09-20 | 62.40 | $60.31 | 2.2M |
| 2021-09-17 | 62.62 | $65.15 | 2.4M |
| 2021-09-16 | 62.36 | $64.38 | 914686 |
| 2021-09-15 | 62.14 | $64.88 | 1.1M |
| 2021-09-14 | 61.85 | $64.07 | 1.9M |
| 2021-09-13 | 61.62 | $60.97 | 1.3M |
| 2021-09-10 | 61.69 | $62.72 | 1.8M |
| 2021-09-09 | 61.58 | $64.80 | 1.7M |
| 2021-09-08 | 61.24 | $63.49 | 1.3M |
| 2021-09-07 | 61.01 | $62.93 | 1.8M |
| 2021-09-03 | 60.80 | $67.97 | 1.8M |
| 2021-09-02 | 60.05 | $68.54 | 2.0M |
| 2021-09-01 | 59.16 | $68.92 | 4.2M |
| 2021-08-31 | 58.13 | $64.00 | 1.6M |
| 2021-08-30 | 57.51 | $62.31 | 2.0M |
| 2021-08-27 | 57.01 | $67.33 | 1.2M |
| 2021-08-26 | 55.92 | $63.12 | 821896 |
| 2021-08-25 | 55.16 | $65.41 | 1.4M |
| 2021-08-24 | 54.08 | $69.00 | 1.3M |
| 2021-08-23 | 52.51 | $65.01 | 1.5M |
| 2021-08-20 | 51.20 | $66.94 | 2.3M |
| 2021-08-19 | 49.54 | $62.43 | 9.6M |
| 2021-08-18 | 48.18 | $49.28 | 1.4M |
| 2021-08-17 | 48.07 | $48.51 | 1.5M |
| 2021-08-16 | 48.02 | $47.84 | 646513 |
| 2021-08-13 | 48.04 | $50.21 | 639602 |
| 2021-08-12 | 47.81 | $51.50 | 595600 |
| 2021-08-11 | 47.42 | $50.34 | 335000 |
| 2021-08-10 | 47.11 | $48.68 | 423100 |
| 2021-08-09 | 46.95 | $49.69 | 779338 |
| 2021-08-06 | 46.66 | $45.40 | 822800 |
| 2021-08-05 | 46.79 | $47.47 | 705159 |
| 2021-08-04 | 46.72 | $42.60 | 1.1M |
| 2021-08-03 | 47.15 | $44.25 | 699248 |
| 2021-08-02 | 47.46 | $45.64 | 676857 |
| 2021-07-30 | 47.65 | $45.14 | 351900 |
| 2021-07-29 | 47.91 | $45.68 | 668279 |
| 2021-07-28 | 48.15 | $47.99 | 397400 |
| 2021-07-27 | 48.17 | $49.67 | 477029 |
| 2021-07-26 | 48.01 | $52.48 | 649600 |
| 2021-07-23 | 47.54 | $52.03 | 603364 |
| 2021-07-22 | 47.06 | $51.78 | 523300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.42
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.51
Average
19.02
Maximum
64.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.48 | 1.9M |
| 2026-07-16 | 14.36 | $14.59 | 1.4M |
| 2026-07-15 | 14.27 | $14.90 | 1.2M |
| 2026-07-14 | 14.15 | $14.84 | 976700 |
| 2026-07-13 | 14.02 | $14.92 | 1.5M |
| 2026-07-10 | 13.87 | $15.19 | 2.7M |
| 2026-07-09 | 13.68 | $14.57 | 1.8M |
| 2026-07-08 | 13.53 | $14.49 | 3.6M |
| 2026-07-07 | 13.38 | $14.88 | 2.2M |
| 2026-07-06 | 13.17 | $15.25 | 2.7M |
| 2026-07-02 | 12.91 | $14.88 | 5.9M |
| 2026-07-01 | 12.67 | $14.67 | 11.8M |
| 2026-06-30 | 12.44 | $13.00 | 2.0M |
| 2026-06-29 | 12.36 | $12.85 | 3.4M |
| 2026-06-26 | 12.29 | $12.69 | 13.8M |
| 2026-06-25 | 12.23 | $12.34 | 1.4M |
| 2026-06-24 | 12.20 | $12.28 | 1.5M |
| 2026-06-23 | 12.18 | $12.15 | 1.5M |
| 2026-06-22 | 12.16 | $12.21 | 2.2M |
| 2026-06-18 | 12.14 | $12.79 | 1.8M |
| 2026-06-17 | 12.06 | $12.74 | 1.6M |
| 2026-06-16 | 11.98 | $12.70 | 2.0M |
| 2026-06-15 | 11.90 | $12.66 | 1.8M |
| 2026-06-12 | 11.81 | $12.25 | 1.3M |
| 2026-06-11 | 11.77 | $12.34 | 2.0M |
| 2026-06-10 | 11.72 | $11.78 | 3.4M |
| 2026-06-09 | 11.72 | $11.90 | 2.5M |
| 2026-06-08 | 11.72 | $11.49 | 1.8M |
| 2026-06-05 | 11.77 | $11.24 | 2.8M |
| 2026-06-04 | 11.85 | $11.77 | 2.6M |
| 2026-06-03 | 11.90 | $11.40 | 1.9M |
| 2026-06-02 | 11.99 | $11.73 | 2.2M |
| 2026-06-01 | 12.06 | $12.02 | 2.6M |
| 2026-05-29 | 12.10 | $11.86 | 2.0M |
| 2026-05-28 | 12.18 | $11.67 | 1.8M |
| 2026-05-27 | 12.28 | $11.51 | 2.3M |
| 2026-05-26 | 12.41 | $11.73 | 3.5M |
| 2026-05-22 | 12.52 | $12.06 | 2.8M |
| 2026-05-21 | 12.61 | $12.24 | 2.4M |
| 2026-05-20 | 12.69 | $11.92 | 3.5M |
| 2026-05-19 | 12.81 | $11.84 | 4.3M |
| 2026-05-18 | 12.94 | $11.52 | 6.6M |
| 2026-05-15 | 13.11 | $11.01 | 8.4M |
| 2026-05-14 | 13.34 | $12.66 | 3.4M |
| 2026-05-13 | 13.42 | $12.17 | 3.4M |
| 2026-05-12 | 13.55 | $12.69 | 2.5M |
| 2026-05-11 | 13.64 | $13.26 | 2.4M |
| 2026-05-08 | 13.67 | $13.70 | 1.8M |
| 2026-05-07 | 13.66 | $13.75 | 1.1M |
| 2026-05-06 | 13.65 | $14.03 | 2.7M |
| 2026-05-05 | 13.59 | $13.70 | 1.4M |
| 2026-05-04 | 13.57 | $13.70 | 1.1M |
| 2026-05-01 | 13.54 | $13.75 | 1.7M |
| 2026-04-30 | 13.50 | $13.88 | 2.4M |
| 2026-04-29 | 13.45 | $13.40 | 984014 |
| 2026-04-28 | 13.43 | $13.60 | 1.0M |
| 2026-04-27 | 13.39 | $13.79 | 1.5M |
| 2026-04-24 | 13.33 | $13.76 | 1.7M |
| 2026-04-23 | 13.26 | $13.31 | 1.5M |
| 2026-04-22 | 13.24 | $13.34 | 1.4M |
| 2026-04-21 | 13.21 | $13.30 | 990700 |
| 2026-04-20 | 13.18 | $13.53 | 1.4M |
| 2026-04-17 | 13.12 | $13.68 | 1.8M |
| 2026-04-16 | 13.04 | $13.51 | 1.7M |
| 2026-04-15 | 12.97 | $13.53 | 1.6M |
| 2026-04-14 | 12.89 | $13.51 | 2.0M |
| 2026-04-13 | 12.80 | $13.65 | 2.3M |
| 2026-04-10 | 12.68 | $13.12 | 1.6M |
| 2026-04-09 | 12.61 | $12.97 | 1.2M |
| 2026-04-08 | 12.55 | $12.80 | 1.4M |
| 2026-04-07 | 12.50 | $12.74 | 1.4M |
| 2026-04-06 | 12.45 | $12.75 | 1.4M |
| 2026-04-02 | 12.39 | $12.86 | 2.1M |
| 2026-04-01 | 12.32 | $12.44 | 2.4M |
| 2026-03-31 | 12.29 | $12.97 | 4.6M |
| 2026-03-30 | 12.20 | $12.40 | 1.2M |
| 2026-03-27 | 12.17 | $12.27 | 1.5M |
| 2026-03-26 | 12.15 | $12.36 | 1.7M |
| 2026-03-25 | 12.12 | $13.02 | 2.2M |
| 2026-03-24 | 12.03 | $12.92 | 2.0M |
| 2026-03-23 | 11.94 | $12.72 | 1.9M |
| 2026-03-20 | 11.87 | $12.14 | 1.8M |
| 2026-03-19 | 11.87 | $12.53 | 6.5M |
| 2026-03-18 | 11.82 | $11.45 | 2.5M |
| 2026-03-17 | 11.89 | $11.73 | 1.1M |
| 2026-03-16 | 11.93 | $11.37 | 1.1M |
| 2026-03-13 | 12.01 | $11.34 | 720500 |
| 2026-03-12 | 12.09 | $11.55 | 1.0M |
| 2026-03-11 | 12.16 | $12.01 | 760020 |
| 2026-03-10 | 12.19 | $11.98 | 1.2M |
| 2026-03-09 | 12.23 | $11.60 | 678006 |
| 2026-03-06 | 12.31 | $11.61 | 803000 |
| 2026-03-05 | 12.40 | $11.82 | 1.2M |
| 2026-03-04 | 12.47 | $12.17 | 881555 |
| 2026-03-03 | 12.52 | $11.94 | 1.7M |
| 2026-03-02 | 12.59 | $12.54 | 899152 |
| 2026-02-27 | 12.62 | $12.24 | 1.3M |
| 2026-02-26 | 12.68 | $12.72 | 538698 |
| 2026-02-25 | 12.70 | $12.58 | 725235 |
| 2026-02-24 | 12.75 | $12.40 | 796940 |
| 2026-02-23 | 12.82 | $12.41 | 962525 |
| 2026-02-20 | 12.90 | $13.39 | 1.1M |
| 2026-02-19 | 12.89 | $12.97 | 1.2M |
| 2026-02-18 | 12.93 | $12.47 | 1.0M |
| 2026-02-17 | 13.01 | $11.85 | 930353 |
| 2026-02-13 | 13.17 | $11.97 | 1.5M |
| 2026-02-12 | 13.33 | $12.09 | 2.0M |
| 2026-02-11 | 13.48 | $12.82 | 1.0M |
| 2026-02-10 | 13.57 | $13.10 | 919031 |
| 2026-02-09 | 13.65 | $13.19 | 1.1M |
| 2026-02-06 | 13.72 | $13.18 | 1.1M |
| 2026-02-05 | 13.80 | $12.82 | 1.7M |
| 2026-02-04 | 13.92 | $12.93 | 2.2M |
| 2026-02-03 | 14.04 | $13.20 | 2.5M |
| 2026-02-02 | 14.15 | $13.82 | 1.6M |
| 2026-01-30 | 14.19 | $13.46 | 1.4M |
| 2026-01-29 | 14.28 | $14.04 | 820200 |
| 2026-01-28 | 14.31 | $14.46 | 712477 |
| 2026-01-27 | 14.30 | $14.54 | 499800 |
| 2026-01-26 | 14.27 | $14.73 | 1.1M |
| 2026-01-23 | 14.23 | $14.39 | 1.3M |
| 2026-01-22 | 14.22 | $13.93 | 2.0M |
| 2026-01-21 | 14.26 | $13.51 | 1.1M |
| 2026-01-20 | 14.34 | $13.50 | 1.2M |
| 2026-01-16 | 14.42 | $14.05 | 1.2M |
| 2026-01-15 | 14.45 | $14.59 | 1.2M |
| 2026-01-14 | 14.43 | $14.22 | 907100 |
| 2026-01-13 | 14.44 | $14.35 | 965539 |
| 2026-01-12 | 14.44 | $14.52 | 890300 |
| 2026-01-09 | 14.42 | $14.33 | 747100 |
| 2026-01-08 | 14.41 | $14.59 | 1.2M |
| 2026-01-07 | 14.38 | $14.98 | 1.5M |
| 2026-01-06 | 14.30 | $15.14 | 1.9M |
| 2026-01-05 | 14.20 | $14.77 | 1.5M |
| 2026-01-02 | 14.13 | $14.07 | 1.0M |
| 2025-12-31 | 14.12 | $14.14 | 1.2M |
| 2025-12-30 | 14.10 | $14.31 | 1.0M |
| 2025-12-29 | 14.06 | $14.22 | 789200 |
| 2025-12-26 | 14.02 | $14.11 | 1.1M |
| 2025-12-24 | 13.98 | $14.15 | 290308 |
| 2025-12-23 | 13.94 | $14.27 | 565044 |
| 2025-12-22 | 13.88 | $14.36 | 797025 |
| 2025-12-19 | 13.80 | $14.24 | 1.5M |
| 2025-12-18 | 13.73 | $14.08 | 1.0M |
| 2025-12-17 | 13.66 | $14.00 | 1.4M |
| 2025-12-16 | 13.60 | $14.11 | 1.0M |
| 2025-12-15 | 13.52 | $13.76 | 828700 |
| 2025-12-12 | 13.47 | $14.13 | 1.9M |
| 2025-12-11 | 13.38 | $14.33 | 1.8M |
| 2025-12-10 | 13.28 | $13.99 | 652804 |
| 2025-12-09 | 13.21 | $13.77 | 907133 |
| 2025-12-08 | 13.17 | $13.46 | 1.3M |
| 2025-12-05 | 13.15 | $13.29 | 1.6M |
| 2025-12-04 | 13.16 | $13.47 | 891214 |
| 2025-12-03 | 13.15 | $13.20 | 739212 |
| 2025-12-02 | 13.17 | $13.14 | 857400 |
| 2025-12-01 | 13.20 | $13.06 | 1.1M |
| 2025-11-28 | 13.24 | $13.44 | 973820 |
| 2025-11-26 | 13.26 | $13.05 | 1.9M |
| 2025-11-25 | 13.33 | $12.93 | 1.7M |
| 2025-11-24 | 13.42 | $12.90 | 1.9M |
| 2025-11-21 | 13.52 | $12.64 | 2.4M |
| 2025-11-20 | 13.66 | $12.32 | 3.4M |
| 2025-11-19 | 13.85 | $12.71 | 2.4M |
| 2025-11-18 | 14.01 | $12.67 | 2.7M |
| 2025-11-17 | 14.18 | $12.72 | 4.1M |
| 2025-11-14 | 14.36 | $13.68 | 3.8M |
| 2025-11-13 | 14.46 | $13.85 | 9.3M |
| 2025-11-12 | 14.55 | $14.86 | 7.3M |
| 2025-11-11 | 14.54 | $14.52 | 3.4M |
| 2025-11-10 | 14.58 | $14.16 | 1.8M |
| 2025-11-07 | 14.65 | $13.59 | 2.3M |
| 2025-11-06 | 14.77 | $13.60 | 2.1M |
| 2025-11-05 | 14.90 | $14.17 | 1.4M |
| 2025-11-04 | 14.97 | $14.08 | 1.3M |
| 2025-11-03 | 15.06 | $14.41 | 1.5M |
| 2025-10-31 | 15.11 | $14.65 | 2.0M |
| 2025-10-30 | 15.13 | $14.96 | 1.6M |
| 2025-10-29 | 15.12 | $15.41 | 1.5M |
| 2025-10-28 | 15.06 | $15.51 | 1.8M |
| 2025-10-27 | 14.99 | $15.38 | 1.4M |
| 2025-10-24 | 14.93 | $15.13 | 1.5M |
| 2025-10-23 | 14.88 | $15.20 | 1.7M |
| 2025-10-22 | 14.83 | $15.03 | 2.2M |
| 2025-10-21 | 14.79 | $15.32 | 1.6M |
| 2025-10-20 | 14.72 | $15.05 | 1.3M |
| 2025-10-17 | 14.67 | $15.11 | 2.1M |
| 2025-10-16 | 14.62 | $15.40 | 3.1M |
| 2025-10-15 | 14.54 | $15.83 | 3.4M |
| 2025-10-14 | 14.42 | $15.68 | 5.4M |
| 2025-10-13 | 14.30 | $14.20 | 2.4M |
| 2025-10-10 | 14.32 | $13.61 | 4.4M |
| 2025-10-09 | 14.40 | $14.89 | 3.6M |
| 2025-10-08 | 14.36 | $14.11 | 1.8M |
| 2025-10-07 | 14.38 | $14.15 | 1.9M |
| 2025-10-06 | 14.40 | $14.17 | 3.4M |
| 2025-10-03 | 14.41 | $14.04 | 2.1M |
| 2025-10-02 | 14.44 | $14.03 | 1.3M |
| 2025-10-01 | 14.45 | $14.06 | 1.9M |
| 2025-09-30 | 14.47 | $14.28 | 1.7M |
| 2025-09-29 | 14.46 | $14.60 | 1.1M |
| 2025-09-26 | 14.42 | $14.55 | 1.7M |
| 2025-09-25 | 14.39 | $14.51 | 1.5M |
| 2025-09-24 | 14.36 | $14.60 | 2.0M |
| 2025-09-23 | 14.32 | $14.87 | 2.7M |
| 2025-09-22 | 14.25 | $15.22 | 2.0M |
| 2025-09-19 | 14.15 | $14.99 | 2.0M |
| 2025-09-18 | 14.07 | $14.89 | 2.9M |
| 2025-09-17 | 13.99 | $14.57 | 2.4M |
| 2025-09-16 | 13.95 | $14.64 | 4.1M |
| 2025-09-15 | 13.90 | $14.18 | 3.8M |
| 2025-09-12 | 13.90 | $13.73 | 1.8M |
| 2025-09-11 | 13.96 | $13.62 | 1.6M |
| 2025-09-10 | 14.01 | $13.69 | 2.9M |
| 2025-09-09 | 14.05 | $13.67 | 2.6M |
| 2025-09-08 | 14.07 | $13.36 | 2.9M |
| 2025-09-05 | 14.11 | $13.42 | 5.5M |
| 2025-09-04 | 14.13 | $12.84 | 15.5M |
| 2025-09-03 | 14.20 | $13.93 | 1.4M |
| 2025-09-02 | 14.14 | $14.18 | 1.6M |
| 2025-08-29 | 14.04 | $14.46 | 1.8M |
| 2025-08-28 | 13.90 | $14.56 | 1.5M |
| 2025-08-27 | 13.72 | $14.48 | 1.2M |
| 2025-08-26 | 13.53 | $14.61 | 1.5M |
| 2025-08-25 | 13.31 | $14.65 | 1.5M |
| 2025-08-22 | 13.07 | $14.62 | 2.0M |
| 2025-08-21 | 12.81 | $14.42 | 1.5M |
| 2025-08-20 | 12.56 | $14.22 | 2.4M |
| 2025-08-19 | 12.31 | $14.77 | 4.1M |
| 2025-08-18 | 11.99 | $15.25 | 4.4M |
| 2025-08-15 | 11.60 | $15.66 | 5.5M |
| 2025-08-14 | 11.15 | $15.35 | 20.0M |
| 2025-08-13 | 10.71 | $11.69 | 8.5M |
| 2025-08-12 | 10.62 | $10.97 | 1.9M |
| 2025-08-11 | 10.59 | $10.65 | 1.8M |
| 2025-08-08 | 10.60 | $10.97 | 1.8M |
| 2025-08-07 | 10.58 | $10.69 | 746200 |
| 2025-08-06 | 10.58 | $10.36 | 663400 |
| 2025-08-05 | 10.63 | $10.28 | 563000 |
| 2025-08-04 | 10.68 | $10.30 | 729428 |
| 2025-08-01 | 10.74 | $10.01 | 1.5M |
| 2025-07-31 | 10.84 | $10.26 | 836200 |
| 2025-07-30 | 10.91 | $10.40 | 867300 |
| 2025-07-29 | 10.98 | $10.52 | 1.3M |
| 2025-07-28 | 11.04 | $10.99 | 1.3M |
| 2025-07-25 | 11.05 | $10.83 | 753400 |
| 2025-07-24 | 11.08 | $10.83 | 807645 |
| 2025-07-23 | 11.12 | $11.18 | 1.8M |
| 2025-07-22 | 11.12 | $10.77 | 742820 |
| 2025-07-21 | 11.16 | $10.90 | 901219 |
| 2025-07-18 | 11.18 | $10.88 | 920200 |
| 2025-07-17 | 11.20 | $11.15 | 1.6M |
| 2025-07-16 | 11.18 | $11.19 | 1.1M |
| 2025-07-15 | 11.16 | $10.98 | 1.0M |
| 2025-07-14 | 11.16 | $11.03 | 1.0M |
| 2025-07-11 | 11.15 | $10.98 | 1.1M |
| 2025-07-10 | 11.13 | $11.40 | 1.1M |
| 2025-07-09 | 11.08 | $11.38 | 868810 |
| 2025-07-08 | 11.02 | $11.34 | 1.1M |
| 2025-07-07 | 10.96 | $11.57 | 1.1M |
| 2025-07-03 | 10.87 | $11.45 | 862710 |
| 2025-07-02 | 10.79 | $11.16 | 1.0M |
| 2025-07-01 | 10.73 | $11.19 | 1.3M |
| 2025-06-30 | 10.67 | $11.34 | 2.0M |
| 2025-06-27 | 10.59 | $11.48 | 1.2M |
| 2025-06-26 | 10.50 | $11.34 | 1.7M |
| 2025-06-25 | 10.42 | $10.99 | 3.5M |
| 2025-06-24 | 10.37 | $11.16 | 4.1M |
| 2025-06-23 | 10.30 | $10.26 | 2.5M |
| 2025-06-20 | 10.33 | $10.20 | 3.1M |
| 2025-06-18 | 10.37 | $9.96 | 2.5M |
| 2025-06-17 | 10.44 | $10.15 | 1.1M |
| 2025-06-16 | 10.50 | $10.29 | 1.6M |
| 2025-06-13 | 10.56 | $9.81 | 975300 |
| 2025-06-12 | 10.66 | $10.27 | 694931 |
| 2025-06-11 | 10.72 | $10.39 | 941577 |
| 2025-06-10 | 10.77 | $10.34 | 570900 |
| 2025-06-09 | 10.82 | $10.56 | 783800 |
| 2025-06-06 | 10.84 | $10.49 | 774333 |
| 2025-06-05 | 10.87 | $10.25 | 618814 |
| 2025-06-04 | 10.90 | $10.35 | 604141 |
| 2025-06-03 | 10.92 | $10.60 | 1.1M |
| 2025-06-02 | 10.91 | $10.64 | 1.0M |
| 2025-05-30 | 10.89 | $10.86 | 934841 |
| 2025-05-29 | 10.84 | $10.81 | 1.1M |
| 2025-05-28 | 10.78 | $11.05 | 751608 |
| 2025-05-27 | 10.69 | $11.09 | 1.4M |
| 2025-05-23 | 10.59 | $11.26 | 648735 |
| 2025-05-22 | 10.46 | $11.67 | 1.8M |
| 2025-05-21 | 10.27 | $11.46 | 998044 |
| 2025-05-20 | 10.10 | $11.66 | 970963 |
| 2025-05-19 | 9.90 | $11.79 | 575016 |
| 2025-05-16 | 9.67 | $11.77 | 1.6M |
| 2025-05-15 | 9.42 | $11.24 | 4.4M |
| 2025-05-14 | 9.22 | $10.19 | 1.9M |
| 2025-05-13 | 9.10 | $9.85 | 1.2M |
| 2025-05-12 | 9.01 | $9.59 | 819026 |
| 2025-05-09 | 8.95 | $9.21 | 567724 |
| 2025-05-08 | 8.92 | $9.00 | 677122 |
| 2025-05-07 | 8.90 | $8.88 | 516500 |
| 2025-05-06 | 8.90 | $8.79 | 644634 |
| 2025-05-05 | 8.89 | $8.84 | 249872 |
| 2025-05-02 | 8.88 | $8.94 | 361108 |
| 2025-05-01 | 8.86 | $8.90 | 418557 |
| 2025-04-30 | 8.84 | $8.85 | 489021 |
| 2025-04-29 | 8.83 | $9.06 | 852900 |
| 2025-04-28 | 8.79 | $9.05 | 323004 |
| 2025-04-25 | 8.75 | $9.28 | 556400 |
| 2025-04-24 | 8.68 | $9.05 | 461640 |
| 2025-04-23 | 8.64 | $9.03 | 337455 |
| 2025-04-22 | 8.60 | $8.93 | 336197 |
| 2025-04-21 | 8.57 | $8.69 | 267520 |
| 2025-04-17 | 8.57 | $8.70 | 403600 |
| 2025-04-16 | 8.57 | $8.60 | 373816 |
| 2025-04-15 | 8.59 | $8.70 | 384941 |
| 2025-04-14 | 8.59 | $8.68 | 553371 |
| 2025-04-11 | 8.61 | $8.89 | 351874 |
| 2025-04-10 | 8.60 | $8.57 | 525700 |
| 2025-04-09 | 8.62 | $8.74 | 629906 |
| 2025-04-08 | 8.62 | $7.88 | 781868 |
| 2025-04-07 | 8.71 | $8.06 | 973464 |
| 2025-04-04 | 8.78 | $8.09 | 1.1M |
| 2025-04-03 | 8.86 | $8.36 | 779932 |
| 2025-04-02 | 8.92 | $8.71 | 372100 |
| 2025-04-01 | 8.94 | $8.61 | 387931 |
| 2025-03-31 | 8.98 | $8.34 | 842909 |
| 2025-03-28 | 9.05 | $8.33 | 1.4M |
| 2025-03-27 | 9.13 | $8.87 | 774000 |
| 2025-03-26 | 9.18 | $8.78 | 1.4M |
| 2025-03-25 | 9.27 | $9.68 | 960100 |
| 2025-03-24 | 9.28 | $9.71 | 455709 |
| 2025-03-21 | 9.31 | $9.44 | 384806 |
| 2025-03-20 | 9.37 | $9.36 | 560625 |
| 2025-03-19 | 9.46 | $9.36 | 696147 |
| 2025-03-18 | 9.57 | $9.12 | 602618 |
| 2025-03-17 | 9.73 | $9.42 | 1.4M |
| 2025-03-14 | 9.87 | $8.62 | 1.1M |
| 2025-03-13 | 10.11 | $8.23 | 1.2M |
| 2025-03-12 | 10.42 | $8.52 | 1.0M |
| 2025-03-11 | 10.71 | $8.58 | 1.1M |
| 2025-03-10 | 11.02 | $8.66 | 1.5M |
| 2025-03-07 | 11.35 | $9.06 | 1.4M |
| 2025-03-06 | 11.65 | $9.25 | 1.3M |
| 2025-03-05 | 11.96 | $9.74 | 932225 |
| 2025-03-04 | 12.24 | $9.43 | 1.8M |
| 2025-03-03 | 12.56 | $9.77 | 2.3M |
| 2025-02-28 | 12.86 | $9.56 | 7.8M |
| 2025-02-27 | 13.21 | $13.75 | 3.4M |
| 2025-02-26 | 13.15 | $14.00 | 3.7M |
| 2025-02-25 | 13.06 | $12.90 | 1.6M |
| 2025-02-24 | 13.08 | $12.79 | 2.5M |
| 2025-02-21 | 13.10 | $12.60 | 2.5M |
| 2025-02-20 | 13.14 | $12.89 | 3.5M |
| 2025-02-19 | 13.14 | $13.41 | 1.1M |
| 2025-02-18 | 13.09 | $13.70 | 1.6M |
| 2025-02-14 | 13.00 | $13.39 | 1.1M |
| 2025-02-13 | 12.93 | $13.10 | 861904 |
| 2025-02-12 | 12.88 | $13.04 | 1.4M |
| 2025-02-11 | 12.83 | $12.94 | 947698 |
| 2025-02-10 | 12.78 | $13.02 | 749218 |
| 2025-02-07 | 12.72 | $12.75 | 966606 |
| 2025-02-06 | 12.67 | $13.24 | 787053 |
| 2025-02-05 | 12.57 | $13.26 | 575155 |
| 2025-02-04 | 12.46 | $13.16 | 610500 |
| 2025-02-03 | 12.35 | $12.99 | 908032 |
| 2025-01-31 | 12.25 | $13.20 | 659300 |
| 2025-01-30 | 12.12 | $13.51 | 921451 |
| 2025-01-29 | 11.95 | $13.09 | 778703 |
| 2025-01-28 | 11.82 | $12.64 | 406333 |
| 2025-01-27 | 11.72 | $12.42 | 474583 |
| 2025-01-24 | 11.64 | $12.08 | 331114 |
| 2025-01-23 | 11.59 | $11.85 | 373100 |
| 2025-01-22 | 11.56 | $12.02 | 1.0M |
| 2025-01-21 | 11.51 | $11.75 | 589100 |
| 2025-01-17 | 11.48 | $11.81 | 633946 |
| 2025-01-16 | 11.46 | $11.59 | 704500 |
| 2025-01-15 | 11.45 | $11.60 | 610381 |
| 2025-01-14 | 11.44 | $11.32 | 2.1M |
| 2025-01-13 | 11.46 | $10.95 | 570776 |
| 2025-01-10 | 11.52 | $11.24 | 593209 |
| 2025-01-08 | 11.56 | $11.43 | 546001 |
| 2025-01-07 | 11.58 | $11.64 | 558657 |
| 2025-01-06 | 11.58 | $11.76 | 902521 |
| 2025-01-03 | 11.56 | $11.47 | 676836 |
| 2025-01-02 | 11.57 | $11.68 | 856053 |
| 2024-12-31 | 11.56 | $11.26 | 429588 |
| 2024-12-30 | 11.60 | $11.21 | 909450 |
| 2024-12-27 | 11.63 | $11.50 | 414310 |
| 2024-12-26 | 11.64 | $11.63 | 549592 |
| 2024-12-24 | 11.64 | $11.61 | 384114 |
| 2024-12-23 | 11.64 | $11.60 | 693522 |
| 2024-12-20 | 11.63 | $11.49 | 1.2M |
| 2024-12-19 | 11.63 | $11.39 | 1.5M |
| 2024-12-18 | 11.64 | $11.78 | 5.3M |
| 2024-12-17 | 11.60 | $12.03 | 1.7M |
| 2024-12-16 | 11.54 | $11.81 | 912832 |
| 2024-12-13 | 11.48 | $11.73 | 844985 |
| 2024-12-12 | 11.43 | $11.69 | 436807 |
| 2024-12-11 | 11.37 | $11.66 | 523421 |
| 2024-12-10 | 11.30 | $11.82 | 684327 |
| 2024-12-09 | 11.19 | $11.74 | 1.2M |
| 2024-12-06 | 11.09 | $11.87 | 1.1M |
| 2024-12-05 | 10.95 | $11.26 | 641301 |
| 2024-12-04 | 10.86 | $11.09 | 991900 |
| 2024-12-03 | 10.77 | $11.36 | 1.4M |
| 2024-12-02 | 10.64 | $11.61 | 1.5M |
| 2024-11-29 | 10.47 | $11.44 | 782834 |
| 2024-11-27 | 10.30 | $11.40 | 1.3M |
| 2024-11-26 | 10.13 | $11.27 | 1.2M |
| 2024-11-25 | 9.95 | $11.35 | 2.0M |
| 2024-11-22 | 9.76 | $10.95 | 1.8M |
| 2024-11-21 | 9.60 | $10.74 | 1.9M |
| 2024-11-20 | 9.44 | $10.64 | 1.4M |
| 2024-11-19 | 9.29 | $10.80 | 2.2M |
| 2024-11-18 | 9.11 | $10.57 | 2.1M |
| 2024-11-15 | 8.95 | $9.89 | 2.3M |
| 2024-11-14 | 8.85 | $10.20 | 11.5M |
| 2024-11-13 | 8.71 | $9.04 | 3.1M |
| 2024-11-12 | 8.68 | $9.35 | 2.9M |
| 2024-11-11 | 8.62 | $8.65 | 854704 |
| 2024-11-08 | 8.63 | $8.40 | 860082 |
| 2024-11-07 | 8.67 | $8.39 | 596529 |
| 2024-11-06 | 8.71 | $8.64 | 936034 |
| 2024-11-05 | 8.73 | $8.33 | 604900 |
| 2024-11-04 | 8.79 | $8.23 | 504468 |
| 2024-11-01 | 8.86 | $8.40 | 678588 |
| 2024-10-31 | 8.91 | $8.75 | 420700 |
| 2024-10-30 | 8.93 | $8.86 | 538348 |
| 2024-10-29 | 8.94 | $8.69 | 573460 |
| 2024-10-28 | 8.96 | $9.09 | 503442 |
| 2024-10-25 | 8.94 | $8.83 | 437626 |
| 2024-10-24 | 8.94 | $8.75 | 511005 |
| 2024-10-23 | 8.94 | $8.82 | 618627 |
| 2024-10-22 | 8.93 | $9.13 | 963928 |
| 2024-10-21 | 8.89 | $8.83 | 1.6M |
| 2024-10-18 | 8.87 | $8.72 | 985600 |
| 2024-10-17 | 8.86 | $9.00 | 1.1M |
| 2024-10-16 | 8.82 | $9.27 | 1.3M |
| 2024-10-15 | 8.75 | $8.89 | 945500 |
| 2024-10-14 | 8.72 | $8.92 | 3.4M |
| 2024-10-11 | 8.68 | $9.29 | 1.7M |
| 2024-10-10 | 8.60 | $9.27 | 2.5M |
| 2024-10-09 | 8.52 | $9.20 | 1.4M |
| 2024-10-08 | 8.45 | $9.26 | 1.9M |
| 2024-10-07 | 8.36 | $8.86 | 876788 |
| 2024-10-04 | 8.31 | $8.80 | 999117 |
| 2024-10-03 | 8.27 | $8.65 | 977642 |
| 2024-10-02 | 8.24 | $8.61 | 1.1M |
| 2024-10-01 | 8.21 | $8.10 | 925411 |
| 2024-09-30 | 8.23 | $8.00 | 1.1M |
| 2024-09-27 | 8.27 | $7.97 | 1.0M |
| 2024-09-26 | 8.31 | $7.94 | 772100 |
| 2024-09-25 | 8.36 | $7.99 | 2.7M |
| 2024-09-24 | 8.41 | $7.98 | 2.6M |
| 2024-09-23 | 8.47 | $8.10 | 945500 |
| 2024-09-20 | 8.51 | $8.16 | 1.2M |
| 2024-09-19 | 8.55 | $8.62 | 1.4M |
| 2024-09-18 | 8.54 | $8.36 | 1.3M |
| 2024-09-17 | 8.57 | $8.67 | 733523 |
| 2024-09-16 | 8.56 | $8.50 | 452719 |
| 2024-09-13 | 8.56 | $8.55 | 703146 |
| 2024-09-12 | 8.56 | $8.51 | 428930 |
| 2024-09-11 | 8.56 | $8.62 | 664235 |
| 2024-09-10 | 8.55 | $8.40 | 701600 |
| 2024-09-09 | 8.55 | $8.30 | 1.6M |
| 2024-09-06 | 8.56 | $8.45 | 1.2M |
| 2024-09-05 | 8.55 | $8.58 | 1.3M |
| 2024-09-04 | 8.52 | $8.53 | 676700 |
| 2024-09-03 | 8.49 | $8.57 | 775300 |
| 2024-08-30 | 8.45 | $8.92 | 1.1M |
| 2024-08-29 | 8.37 | $8.98 | 1.5M |
| 2024-08-28 | 8.27 | $8.60 | 694907 |
| 2024-08-27 | 8.21 | $8.67 | 738415 |
| 2024-08-26 | 8.14 | $8.53 | 588100 |
| 2024-08-23 | 8.07 | $8.52 | 1.0M |
| 2024-08-22 | 8.00 | $8.72 | 2.4M |
| 2024-08-21 | 7.91 | $8.56 | 1.4M |
| 2024-08-20 | 7.83 | $8.48 | 1.3M |
| 2024-08-19 | 7.75 | $8.49 | 1.9M |
| 2024-08-16 | 7.67 | $8.37 | 2.7M |
| 2024-08-15 | 7.59 | $8.03 | 3.7M |
| 2024-08-14 | 7.55 | $7.76 | 2.4M |
| 2024-08-13 | 7.54 | $7.87 | 2.7M |
| 2024-08-12 | 7.51 | $7.52 | 2.3M |
| 2024-08-09 | 7.52 | $7.59 | 3.5M |
| 2024-08-08 | 7.53 | $7.84 | 1.9M |
| 2024-08-07 | 7.52 | $7.36 | 2.5M |
| 2024-08-06 | 7.55 | $7.19 | 1.6M |
| 2024-08-05 | 7.60 | $6.91 | 2.5M |
| 2024-08-02 | 7.69 | $7.15 | 1.6M |
| 2024-08-01 | 7.76 | $7.34 | 1.2M |
| 2024-07-31 | 7.81 | $7.68 | 1.2M |
| 2024-07-30 | 7.84 | $7.74 | 1.1M |
| 2024-07-29 | 7.85 | $7.80 | 902200 |
| 2024-07-26 | 7.87 | $7.79 | 968603 |
| 2024-07-25 | 7.89 | $7.64 | 1.6M |
| 2024-07-24 | 7.92 | $7.44 | 1.4M |
| 2024-07-23 | 7.97 | $7.59 | 1.3M |
| 2024-07-22 | 8.01 | $7.84 | 1.6M |
| 2024-07-19 | 8.03 | $7.85 | 1.2M |
| 2024-07-18 | 8.04 | $7.82 | 1.7M |
| 2024-07-17 | 8.05 | $8.04 | 800500 |
| 2024-07-16 | 8.04 | $8.17 | 1.4M |
| 2024-07-15 | 8.01 | $8.03 | 2.3M |
| 2024-07-12 | 8.00 | $8.08 | 1.0M |
| 2024-07-11 | 7.98 | $8.09 | 1.6M |
| 2024-07-10 | 7.95 | $8.02 | 2.2M |
| 2024-07-09 | 7.94 | $8.00 | 3.0M |
| 2024-07-08 | 7.92 | $8.41 | 1.9M |
| 2024-07-05 | 7.87 | $8.06 | 1.3M |
| 2024-07-03 | 7.85 | $8.01 | 1.0M |
| 2024-07-02 | 7.84 | $8.08 | 1.6M |
| 2024-07-01 | 7.82 | $8.20 | 2.1M |
| 2024-06-28 | 7.80 | $8.09 | 3.0M |
| 2024-06-27 | 7.80 | $8.18 | 2.8M |
| 2024-06-26 | 7.79 | $7.71 | 4.0M |
| 2024-06-25 | 7.83 | $7.65 | 3.4M |
| 2024-06-24 | 7.89 | $7.48 | 2.6M |
| 2024-06-21 | 7.97 | $7.48 | 4.9M |
| 2024-06-20 | 8.06 | $7.84 | 3.6M |
| 2024-06-18 | 8.13 | $7.48 | 1.2M |
| 2024-06-17 | 8.24 | $7.49 | 3.2M |
| 2024-06-14 | 8.36 | $7.55 | 1.8M |
| 2024-06-13 | 8.49 | $7.60 | 2.8M |
| 2024-06-12 | 8.62 | $7.68 | 2.6M |
| 2024-06-11 | 8.77 | $7.93 | 2.3M |
| 2024-06-10 | 8.92 | $7.95 | 4.7M |
| 2024-06-07 | 9.10 | $8.10 | 2.2M |
| 2024-06-06 | 9.29 | $8.33 | 2.3M |
| 2024-06-05 | 9.48 | $8.35 | 2.9M |
| 2024-06-04 | 9.70 | $8.62 | 2.6M |
| 2024-06-03 | 9.91 | $8.80 | 3.1M |
| 2024-05-31 | 10.14 | $9.15 | 2.6M |
| 2024-05-30 | 10.35 | $9.23 | 2.1M |
| 2024-05-29 | 10.58 | $9.22 | 2.6M |
| 2024-05-28 | 10.84 | $9.43 | 4.2M |
| 2024-05-24 | 11.10 | $9.56 | 3.3M |
| 2024-05-23 | 11.37 | $9.35 | 2.0M |
| 2024-05-22 | 11.68 | $9.40 | 3.3M |
| 2024-05-21 | 12.02 | $9.42 | 2.6M |
| 2024-05-20 | 12.37 | $9.64 | 4.2M |
| 2024-05-17 | 12.73 | $9.59 | 4.2M |
| 2024-05-16 | 13.11 | $9.75 | 5.5M |
| 2024-05-15 | 13.51 | $10.00 | 16.1M |
| 2024-05-14 | 13.91 | $13.58 | 4.2M |
| 2024-05-13 | 13.98 | $13.42 | 1.6M |
| 2024-05-10 | 14.07 | $13.26 | 1.3M |
| 2024-05-09 | 14.19 | $13.43 | 865200 |
| 2024-05-08 | 14.30 | $13.73 | 1.0M |
| 2024-05-07 | 14.41 | $13.90 | 1.0M |
| 2024-05-06 | 14.50 | $14.05 | 823200 |
| 2024-05-03 | 14.60 | $14.25 | 808952 |
| 2024-05-02 | 14.69 | $14.04 | 665030 |
| 2024-05-01 | 14.80 | $14.02 | 955633 |
| 2024-04-30 | 14.93 | $14.21 | 585541 |
| 2024-04-29 | 15.04 | $14.55 | 515625 |
| 2024-04-26 | 15.13 | $14.36 | 491300 |
| 2024-04-25 | 15.24 | $14.28 | 523200 |
| 2024-04-24 | 15.35 | $14.42 | 615546 |
| 2024-04-23 | 15.46 | $14.53 | 646400 |
| 2024-04-22 | 15.56 | $14.39 | 967751 |
| 2024-04-19 | 15.67 | $14.55 | 1.2M |
| 2024-04-18 | 15.78 | $15.20 | 1.2M |
| 2024-04-17 | 15.82 | $15.62 | 563117 |
| 2024-04-16 | 15.83 | $15.48 | 973353 |
| 2024-04-15 | 15.86 | $15.41 | 1.4M |
| 2024-04-12 | 15.90 | $15.97 | 1.1M |
| 2024-04-11 | 15.90 | $16.34 | 1.4M |
| 2024-04-10 | 15.87 | $16.31 | 947717 |
| 2024-04-09 | 15.85 | $16.59 | 883200 |
| 2024-04-08 | 15.81 | $16.62 | 623100 |
| 2024-04-05 | 15.76 | $16.25 | 726068 |
| 2024-04-04 | 15.75 | $16.24 | 1.3M |
| 2024-04-03 | 15.74 | $15.84 | 909067 |
| 2024-04-02 | 15.78 | $15.23 | 1.3M |
| 2024-04-01 | 15.88 | $15.58 | 1.5M |
| 2024-03-28 | 15.95 | $14.70 | 1.1M |
| 2024-03-27 | 16.12 | $14.69 | 1.1M |
| 2024-03-26 | 16.29 | $15.05 | 1.4M |
| 2024-03-25 | 16.44 | $15.09 | 1.2M |
| 2024-03-22 | 16.60 | $15.30 | 1.7M |
| 2024-03-21 | 16.74 | $15.60 | 1.9M |
| 2024-03-20 | 16.85 | $15.69 | 2.0M |
| 2024-03-19 | 16.95 | $15.00 | 9.0M |
| 2024-03-18 | 17.13 | $18.18 | 3.1M |
| 2024-03-15 | 17.00 | $17.80 | 1.9M |
| 2024-03-14 | 16.89 | $17.45 | 1.1M |
| 2024-03-13 | 16.82 | $17.57 | 1.4M |
| 2024-03-12 | 16.73 | $17.06 | 655008 |
| 2024-03-11 | 16.69 | $17.00 | 443933 |
| 2024-03-08 | 16.65 | $16.99 | 1.8M |
| 2024-03-07 | 16.61 | $17.05 | 1.6M |
| 2024-03-06 | 16.57 | $16.80 | 1.1M |
| 2024-03-05 | 16.54 | $16.44 | 844000 |
| 2024-03-04 | 16.54 | $16.66 | 482848 |
| 2024-03-01 | 16.53 | $16.74 | 441607 |
| 2024-02-29 | 16.50 | $16.66 | 352013 |
| 2024-02-28 | 16.48 | $16.62 | 416070 |
| 2024-02-27 | 16.46 | $16.87 | 539746 |
| 2024-02-26 | 16.42 | $16.50 | 612805 |
| 2024-02-23 | 16.42 | $16.36 | 583249 |
| 2024-02-22 | 16.44 | $16.31 | 675434 |
| 2024-02-21 | 16.46 | $15.94 | 628720 |
| 2024-02-20 | 16.53 | $16.21 | 609665 |
| 2024-02-16 | 16.57 | $16.39 | 493309 |
| 2024-02-15 | 16.60 | $16.77 | 605616 |
| 2024-02-14 | 16.60 | $16.66 | 727527 |
| 2024-02-13 | 16.61 | $16.52 | 1.1M |
| 2024-02-12 | 16.64 | $16.97 | 627500 |
| 2024-02-09 | 16.63 | $16.86 | 1.2M |
| 2024-02-08 | 16.64 | $16.45 | 939916 |
| 2024-02-07 | 16.69 | $16.11 | 396059 |
| 2024-02-06 | 16.79 | $16.18 | 738525 |
| 2024-02-05 | 16.88 | $16.03 | 560352 |
| 2024-02-02 | 17.00 | $16.50 | 539200 |
| 2024-02-01 | 17.08 | $16.43 | 812700 |
| 2024-01-31 | 17.17 | $16.11 | 1.0M |
| 2024-01-30 | 17.29 | $16.69 | 1.5M |
| 2024-01-29 | 17.37 | $17.18 | 525847 |
| 2024-01-26 | 17.40 | $17.04 | 637300 |
| 2024-01-25 | 17.45 | $17.06 | 823929 |
| 2024-01-24 | 17.50 | $17.06 | 307022 |
| 2024-01-23 | 17.55 | $17.21 | 530077 |
| 2024-01-22 | 17.59 | $17.06 | 1.1M |
| 2024-01-19 | 17.65 | $17.29 | 1.1M |
| 2024-01-18 | 17.68 | $17.61 | 897600 |
| 2024-01-17 | 17.68 | $17.48 | 897910 |
| 2024-01-16 | 17.69 | $17.61 | 1.2M |
| 2024-01-12 | 17.67 | $17.81 | 1.3M |
| 2024-01-11 | 17.64 | $17.76 | 945304 |
| 2024-01-10 | 17.60 | $17.71 | 1.5M |
| 2024-01-09 | 17.57 | $18.23 | 1.1M |
| 2024-01-08 | 17.49 | $18.14 | 1.1M |
| 2024-01-05 | 17.40 | $17.67 | 1.0M |
| 2024-01-04 | 17.36 | $17.21 | 519308 |
| 2024-01-03 | 17.36 | $17.07 | 680815 |
| 2024-01-02 | 17.37 | $17.35 | 834400 |
| 2023-12-29 | 17.36 | $17.69 | 594600 |
| 2023-12-28 | 17.31 | $17.98 | 542663 |
| 2023-12-27 | 17.24 | $17.96 | 821500 |
| 2023-12-26 | 17.16 | $18.00 | 820100 |
| 2023-12-22 | 17.08 | $17.76 | 1.1M |
| 2023-12-21 | 17.01 | $17.55 | 630030 |
| 2023-12-20 | 16.97 | $17.01 | 896400 |
| 2023-12-19 | 16.99 | $17.39 | 1.5M |
| 2023-12-18 | 16.98 | $16.44 | 1.5M |
| 2023-12-15 | 17.07 | $16.29 | 1.4M |
| 2023-12-14 | 17.18 | $16.70 | 1.1M |
| 2023-12-13 | 17.27 | $16.94 | 1.6M |
| 2023-12-12 | 17.34 | $16.91 | 623227 |
| 2023-12-11 | 17.42 | $17.38 | 793400 |
| 2023-12-08 | 17.45 | $16.98 | 662401 |
| 2023-12-07 | 17.53 | $17.05 | 694800 |
| 2023-12-06 | 17.61 | $16.86 | 1.1M |
| 2023-12-05 | 17.71 | $16.83 | 1.1M |
| 2023-12-04 | 17.82 | $16.91 | 887734 |
| 2023-12-01 | 17.93 | $17.82 | 465939 |
| 2023-11-30 | 17.96 | $17.25 | 595200 |
| 2023-11-29 | 18.04 | $17.32 | 638026 |
| 2023-11-28 | 18.11 | $17.77 | 812050 |
| 2023-11-27 | 18.13 | $17.25 | 1.1M |
| 2023-11-24 | 18.20 | $17.43 | 634703 |
| 2023-11-22 | 18.26 | $17.38 | 4.4M |
| 2023-11-21 | 18.32 | $18.80 | 1.5M |
| 2023-11-20 | 18.24 | $18.89 | 1.3M |
| 2023-11-17 | 18.16 | $18.87 | 1.1M |
| 2023-11-16 | 18.07 | $18.55 | 1.0M |
| 2023-11-15 | 18.02 | $18.87 | 834035 |
| 2023-11-14 | 17.92 | $18.87 | 1.1M |
| 2023-11-13 | 17.83 | $17.73 | 789403 |
| 2023-11-10 | 17.85 | $17.85 | 391638 |
| 2023-11-09 | 17.86 | $17.72 | 406214 |
| 2023-11-08 | 17.89 | $18.32 | 550800 |
| 2023-11-07 | 17.87 | $18.06 | 571400 |
| 2023-11-06 | 17.87 | $18.21 | 649119 |
| 2023-11-03 | 17.86 | $18.39 | 903833 |
| 2023-11-02 | 17.84 | $18.25 | 972537 |
| 2023-11-01 | 17.83 | $17.02 | 969936 |
| 2023-10-31 | 17.95 | $16.85 | 1.1M |
| 2023-10-30 | 18.10 | $16.97 | 700800 |
| 2023-10-27 | 18.24 | $17.03 | 805547 |
| 2023-10-26 | 18.39 | $17.42 | 1.1M |
| 2023-10-25 | 18.51 | $17.81 | 1.1M |
| 2023-10-24 | 18.60 | $18.79 | 924700 |
| 2023-10-23 | 18.60 | $18.50 | 1.1M |
| 2023-10-20 | 18.63 | $18.02 | 947402 |
| 2023-10-19 | 18.71 | $18.32 | 1.2M |
| 2023-10-18 | 18.76 | $18.25 | 933300 |
| 2023-10-17 | 18.82 | $18.46 | 1.0M |
| 2023-10-16 | 18.87 | $18.56 | 697900 |
| 2023-10-13 | 18.92 | $18.34 | 535518 |
| 2023-10-12 | 19.00 | $18.66 | 526900 |
| 2023-10-11 | 19.06 | $19.19 | 486700 |
| 2023-10-10 | 19.08 | $19.36 | 874237 |
| 2023-10-09 | 19.09 | $18.54 | 822900 |
| 2023-10-06 | 19.19 | $18.44 | 1.5M |
| 2023-10-05 | 19.32 | $18.76 | 661652 |
| 2023-10-04 | 19.43 | $19.07 | 364229 |
| 2023-10-03 | 19.52 | $18.81 | 670000 |
| 2023-10-02 | 19.65 | $19.62 | 1.1M |
| 2023-09-29 | 19.71 | $19.17 | 1.2M |
| 2023-09-28 | 19.82 | $19.45 | 968126 |
| 2023-09-27 | 19.92 | $19.05 | 762000 |
| 2023-09-26 | 20.06 | $18.74 | 1.0M |
| 2023-09-25 | 20.24 | $18.98 | 1.0M |
| 2023-09-22 | 20.41 | $18.87 | 1.0M |
| 2023-09-21 | 20.58 | $18.89 | 1.4M |
| 2023-09-20 | 20.74 | $19.37 | 599180 |
| 2023-09-19 | 20.86 | $19.72 | 1.2M |
| 2023-09-18 | 20.95 | $20.22 | 1.1M |
| 2023-09-15 | 20.98 | $20.30 | 1.5M |
| 2023-09-14 | 21.00 | $21.06 | 2.3M |
| 2023-09-13 | 20.94 | $21.52 | 1.1M |
| 2023-09-12 | 20.81 | $21.26 | 1.9M |
| 2023-09-11 | 20.67 | $21.46 | 2.2M |
| 2023-09-08 | 20.47 | $20.95 | 2.8M |
| 2023-09-07 | 20.28 | $21.50 | 2.5M |
| 2023-09-06 | 19.99 | $21.44 | 1.7M |
| 2023-09-05 | 19.67 | $21.31 | 1.7M |
| 2023-09-01 | 19.33 | $21.61 | 1.9M |
| 2023-08-31 | 18.92 | $21.44 | 2.4M |
| 2023-08-30 | 18.50 | $22.00 | 5.0M |
| 2023-08-29 | 17.98 | $20.95 | 2.5M |
| 2023-08-28 | 17.53 | $20.18 | 2.1M |
| 2023-08-25 | 17.14 | $19.48 | 1.3M |
| 2023-08-24 | 16.79 | $18.50 | 2.0M |
| 2023-08-23 | 16.51 | $18.90 | 2.6M |
| 2023-08-22 | 16.18 | $18.67 | 1.5M |
| 2023-08-21 | 15.85 | $18.89 | 2.2M |
| 2023-08-18 | 15.49 | $19.64 | 2.8M |
| 2023-08-17 | 15.03 | $19.22 | 4.6M |
| 2023-08-16 | 14.59 | $20.45 | 38.8M |
| 2023-08-15 | 14.00 | $15.50 | 8.7M |
| 2023-08-14 | 13.88 | $13.67 | 6.0M |
| 2023-08-11 | 13.94 | $12.68 | 3.0M |
| 2023-08-10 | 14.09 | $12.73 | 1.8M |
| 2023-08-09 | 14.24 | $12.76 | 1.6M |
| 2023-08-08 | 14.40 | $13.33 | 1.1M |
| 2023-08-07 | 14.50 | $13.67 | 827534 |
| 2023-08-04 | 14.56 | $13.72 | 678801 |
| 2023-08-03 | 14.61 | $13.99 | 1.0M |
| 2023-08-02 | 14.62 | $14.35 | 855928 |
| 2023-08-01 | 14.59 | $15.09 | 559006 |
| 2023-07-31 | 14.47 | $15.17 | 1.1M |
| 2023-07-28 | 14.34 | $15.09 | 766668 |
| 2023-07-27 | 14.19 | $14.68 | 591622 |
| 2023-07-26 | 14.08 | $15.20 | 584600 |
| 2023-07-25 | 13.90 | $15.33 | 1.1M |
| 2023-07-24 | 13.69 | $14.81 | 628809 |
| 2023-07-21 | 13.52 | $14.80 | 580700 |
| 2023-07-20 | 13.33 | $14.60 | 854696 |
| 2023-07-19 | 13.16 | $14.45 | 722100 |
| 2023-07-18 | 12.99 | $14.54 | 1.0M |
| 2023-07-17 | 12.81 | $14.14 | 617635 |
| 2023-07-14 | 12.65 | $13.60 | 711401 |
| 2023-07-13 | 12.55 | $13.79 | 868200 |
| 2023-07-12 | 12.42 | $13.51 | 1.0M |
| 2023-07-11 | 12.31 | $13.05 | 1.2M |
| 2023-07-10 | 12.23 | $12.15 | 680000 |
| 2023-07-07 | 12.24 | $12.07 | 940042 |
| 2023-07-06 | 12.25 | $11.94 | 1.1M |
| 2023-07-05 | 12.27 | $12.34 | 832035 |
| 2023-07-03 | 12.23 | $12.38 | 252600 |
| 2023-06-30 | 12.18 | $12.21 | 470020 |
| 2023-06-29 | 12.14 | $12.07 | 595533 |
| 2023-06-28 | 12.12 | $12.18 | 1.2M |
| 2023-06-27 | 12.08 | $12.11 | 951765 |
| 2023-06-26 | 12.04 | $12.01 | 808806 |
| 2023-06-23 | 12.03 | $12.14 | 1.6M |
| 2023-06-22 | 12.01 | $12.41 | 1.2M |
| 2023-06-21 | 11.97 | $12.47 | 1.5M |
| 2023-06-20 | 11.94 | $12.60 | 732635 |
| 2023-06-16 | 11.91 | $12.82 | 2.1M |
| 2023-06-15 | 11.86 | $12.61 | 1.3M |
| 2023-06-14 | 11.83 | $12.61 | 2.0M |
| 2023-06-13 | 11.82 | $12.84 | 3.0M |
| 2023-06-12 | 11.79 | $12.08 | 2.6M |
| 2023-06-09 | 11.84 | $11.72 | 3.8M |
| 2023-06-08 | 11.94 | $11.61 | 3.2M |
| 2023-06-07 | 12.06 | $10.50 | 2.6M |
| 2023-06-06 | 12.31 | $9.97 | 4.6M |
| 2023-06-05 | 12.62 | $9.82 | 2.9M |
| 2023-06-02 | 12.98 | $10.46 | 3.4M |
| 2023-06-01 | 13.28 | $10.95 | 3.5M |
| 2023-05-31 | 13.55 | $11.64 | 2.6M |
| 2023-05-30 | 13.76 | $12.37 | 3.5M |
| 2023-05-26 | 13.91 | $11.41 | 10.9M |
| 2023-05-25 | 14.17 | $13.80 | 645700 |
| 2023-05-24 | 14.19 | $14.17 | 813641 |
| 2023-05-23 | 14.18 | $14.24 | 1.0M |
| 2023-05-22 | 14.16 | $14.68 | 1.6M |
| 2023-05-19 | 14.09 | $14.11 | 1.9M |
| 2023-05-18 | 14.08 | $14.20 | 3.9M |
| 2023-05-17 | 14.06 | $14.00 | 2.5M |
| 2023-05-16 | 14.05 | $14.60 | 1.0M |
| 2023-05-15 | 13.98 | $14.72 | 817500 |
| 2023-05-12 | 13.90 | $13.91 | 1.2M |
| 2023-05-11 | 13.89 | $13.64 | 2.5M |
| 2023-05-10 | 13.92 | $14.43 | 1.1M |
| 2023-05-09 | 13.86 | $14.43 | 913700 |
| 2023-05-08 | 13.80 | $14.50 | 1.5M |
| 2023-05-05 | 13.74 | $13.82 | 3.1M |
| 2023-05-04 | 13.73 | $13.50 | 599544 |
| 2023-05-03 | 13.76 | $13.61 | 963344 |
| 2023-05-02 | 13.78 | $13.42 | 869207 |
| 2023-05-01 | 13.85 | $13.79 | 680622 |
| 2023-04-28 | 13.89 | $14.00 | 1.2M |
| 2023-04-27 | 13.92 | $13.74 | 1.5M |
| 2023-04-26 | 13.98 | $13.51 | 881237 |
| 2023-04-25 | 14.07 | $13.51 | 1.4M |
| 2023-04-24 | 14.17 | $14.18 | 794302 |
| 2023-04-21 | 14.21 | $14.11 | 1.5M |
| 2023-04-20 | 14.27 | $13.55 | 720304 |
| 2023-04-19 | 14.38 | $13.64 | 817700 |
| 2023-04-18 | 14.50 | $13.71 | 1.3M |
| 2023-04-17 | 14.62 | $14.14 | 795464 |
| 2023-04-14 | 14.70 | $13.91 | 1.5M |
| 2023-04-13 | 14.80 | $13.97 | 1.4M |
| 2023-04-12 | 14.90 | $13.55 | 1.1M |
| 2023-04-11 | 15.05 | $14.25 | 1.0M |
| 2023-04-10 | 15.14 | $14.19 | 1.9M |
| 2023-04-06 | 15.23 | $13.47 | 5.4M |
| 2023-04-05 | 15.40 | $12.49 | 13.5M |
| 2023-04-04 | 15.68 | $16.94 | 3.1M |
| 2023-04-03 | 15.51 | $17.37 | 2.3M |
| 2023-03-31 | 15.30 | $16.22 | 2.9M |
| 2023-03-30 | 15.19 | $15.50 | 1.9M |
| 2023-03-29 | 15.15 | $15.55 | 1.4M |
| 2023-03-28 | 15.11 | $15.07 | 473838 |
| 2023-03-27 | 15.11 | $15.32 | 670700 |
| 2023-03-24 | 15.08 | $15.37 | 680600 |
| 2023-03-23 | 15.05 | $15.32 | 580008 |
| 2023-03-22 | 15.02 | $15.45 | 800900 |
| 2023-03-21 | 14.98 | $15.82 | 1.9M |
| 2023-03-20 | 14.91 | $15.06 | 1.8M |
| 2023-03-17 | 14.90 | $14.62 | 1.9M |
| 2023-03-16 | 14.95 | $14.28 | 1.6M |
| 2023-03-15 | 15.04 | $15.02 | 2.0M |
| 2023-03-14 | 15.07 | $15.27 | 1.7M |
| 2023-03-13 | 15.08 | $14.96 | 2.5M |
| 2023-03-10 | 15.12 | $14.05 | 1.8M |
| 2023-03-09 | 15.26 | $15.02 | 1.4M |
| 2023-03-08 | 15.32 | $15.40 | 1.9M |
| 2023-03-07 | 15.34 | $14.45 | 1.0M |
| 2023-03-06 | 15.47 | $15.01 | 1.4M |
| 2023-03-03 | 15.56 | $15.17 | 1.9M |
| 2023-03-02 | 15.63 | $15.50 | 844600 |
| 2023-03-01 | 15.69 | $15.30 | 1.1M |
| 2023-02-28 | 15.76 | $14.94 | 741700 |
| 2023-02-27 | 15.88 | $15.01 | 1.0M |
| 2023-02-24 | 16.00 | $14.97 | 1.1M |
| 2023-02-23 | 16.13 | $15.40 | 832300 |
| 2023-02-22 | 16.22 | $15.35 | 959205 |
| 2023-02-21 | 16.32 | $15.39 | 1.7M |
| 2023-02-17 | 16.43 | $15.64 | 927900 |
| 2023-02-16 | 16.51 | $15.85 | 1.5M |
| 2023-02-15 | 16.57 | $16.88 | 1.9M |
| 2023-02-14 | 16.53 | $16.45 | 1.2M |
| 2023-02-13 | 16.53 | $16.34 | 715940 |
| 2023-02-10 | 16.55 | $16.19 | 782600 |
| 2023-02-09 | 16.57 | $16.37 | 752523 |
| 2023-02-08 | 16.58 | $16.74 | 392600 |
| 2023-02-07 | 16.55 | $16.90 | 567517 |
| 2023-02-06 | 16.50 | $16.51 | 711477 |
| 2023-02-03 | 16.48 | $16.74 | 1.1M |
| 2023-02-02 | 16.43 | $17.14 | 1.6M |
| 2023-02-01 | 16.34 | $16.95 | 1.8M |
| 2023-01-31 | 16.25 | $16.59 | 1.1M |
| 2023-01-30 | 16.20 | $16.30 | 791907 |
| 2023-01-27 | 16.17 | $16.73 | 721323 |
| 2023-01-26 | 16.09 | $16.17 | 811417 |
| 2023-01-25 | 16.06 | $16.01 | 847446 |
| 2023-01-24 | 16.04 | $16.40 | 486000 |
| 2023-01-23 | 15.98 | $16.29 | 716331 |
| 2023-01-20 | 15.92 | $16.49 | 542900 |
| 2023-01-19 | 15.83 | $16.05 | 949000 |
| 2023-01-18 | 15.78 | $16.16 | 865220 |
| 2023-01-17 | 15.69 | $16.18 | 1.4M |
| 2023-01-13 | 15.60 | $16.28 | 1.3M |
| 2023-01-12 | 15.48 | $16.33 | 1.2M |
| 2023-01-11 | 15.35 | $16.05 | 986689 |
| 2023-01-10 | 15.23 | $15.84 | 707200 |
| 2023-01-09 | 15.12 | $15.88 | 949590 |
| 2023-01-06 | 14.99 | $15.72 | 770130 |
| 2023-01-05 | 14.85 | $15.02 | 1.1M |
| 2023-01-04 | 14.77 | $15.86 | 1.2M |
| 2023-01-03 | 14.60 | $15.37 | 714400 |
| 2022-12-30 | 14.46 | $15.57 | 707015 |
| 2022-12-29 | 14.28 | $15.67 | 1.5M |
| 2022-12-28 | 14.10 | $14.72 | 1.3M |
| 2022-12-27 | 13.99 | $15.02 | 1.6M |
| 2022-12-23 | 13.85 | $15.08 | 681500 |
| 2022-12-22 | 13.70 | $15.18 | 1.0M |
| 2022-12-21 | 13.53 | $14.95 | 2.7M |
| 2022-12-20 | 13.38 | $14.60 | 5.6M |
| 2022-12-19 | 13.26 | $13.19 | 2.7M |
| 2022-12-16 | 13.27 | $13.55 | 1.8M |
| 2022-12-15 | 13.23 | $13.31 | 2.2M |
| 2022-12-14 | 13.20 | $14.41 | 1.9M |
| 2022-12-13 | 13.10 | $13.76 | 2.4M |
| 2022-12-12 | 13.10 | $13.37 | 1.3M |
| 2022-12-09 | 13.18 | $13.03 | 1.3M |
| 2022-12-08 | 13.34 | $12.69 | 2.7M |
| 2022-12-07 | 13.56 | $11.90 | 2.0M |
| 2022-12-06 | 13.90 | $12.34 | 3.5M |
| 2022-12-05 | 14.23 | $12.91 | 4.1M |
| 2022-12-02 | 14.55 | $12.80 | 6.2M |
| 2022-12-01 | 14.92 | $12.39 | 7.0M |
| 2022-11-30 | 15.37 | $14.60 | 2.3M |
| 2022-11-29 | 15.65 | $13.50 | 2.9M |
| 2022-11-28 | 16.08 | $13.18 | 3.6M |
| 2022-11-25 | 16.59 | $14.30 | 1.3M |
| 2022-11-23 | 17.02 | $13.90 | 2.8M |
| 2022-11-22 | 17.53 | $13.14 | 10.5M |
| 2022-11-21 | 18.15 | $13.96 | 10.3M |
| 2022-11-18 | 18.72 | $12.78 | 32.6M |
| 2022-11-17 | 19.45 | $10.60 | 56.8M |
| 2022-11-16 | 20.43 | $10.46 | 56.1M |
| 2022-11-15 | 21.47 | $21.22 | 4.1M |
| 2022-11-14 | 21.48 | $22.54 | 1.6M |
| 2022-11-11 | 21.36 | $22.89 | 2.4M |
| 2022-11-10 | 21.19 | $21.66 | 1.7M |
| 2022-11-09 | 21.13 | $19.11 | 1.5M |
| 2022-11-08 | 21.32 | $20.33 | 1.3M |
| 2022-11-07 | 21.40 | $20.52 | 811908 |
| 2022-11-04 | 21.46 | $20.51 | 1.2M |
| 2022-11-03 | 21.54 | $21.86 | 912300 |
| 2022-11-02 | 21.50 | $21.79 | 1.2M |
| 2022-11-01 | 21.47 | $23.38 | 1.0M |
| 2022-10-31 | 21.29 | $22.30 | 616616 |
| 2022-10-28 | 21.21 | $21.97 | 1.3M |
| 2022-10-27 | 21.16 | $21.81 | 509337 |
| 2022-10-26 | 21.11 | $21.62 | 547800 |
| 2022-10-25 | 21.08 | $21.90 | 807600 |
| 2022-10-24 | 21.02 | $20.73 | 399600 |
| 2022-10-21 | 21.07 | $20.78 | 558236 |
| 2022-10-20 | 21.12 | $20.46 | 601755 |
| 2022-10-19 | 21.22 | $20.15 | 681734 |
| 2022-10-18 | 21.37 | $20.98 | 501262 |
| 2022-10-17 | 21.46 | $20.40 | 618644 |
| 2022-10-14 | 21.62 | $19.57 | 1.2M |
| 2022-10-13 | 21.89 | $20.46 | 1.5M |
| 2022-10-12 | 22.10 | $20.93 | 589737 |
| 2022-10-11 | 22.30 | $20.99 | 752035 |
| 2022-10-10 | 22.51 | $21.91 | 486900 |
| 2022-10-07 | 22.65 | $22.48 | 597313 |
| 2022-10-06 | 22.77 | $23.73 | 846800 |
| 2022-10-05 | 22.76 | $23.37 | 1.4M |
| 2022-10-04 | 22.80 | $23.45 | 1.0M |
| 2022-10-03 | 22.84 | $21.32 | 1.1M |
| 2022-09-30 | 23.09 | $20.52 | 1.1M |
| 2022-09-29 | 23.44 | $20.60 | 1.5M |
| 2022-09-28 | 23.80 | $21.71 | 1.7M |
| 2022-09-27 | 24.07 | $20.44 | 2.1M |
| 2022-09-26 | 24.48 | $21.04 | 2.1M |
| 2022-09-23 | 24.86 | $22.62 | 1.2M |
| 2022-09-22 | 25.12 | $23.29 | 1.4M |
| 2022-09-21 | 25.33 | $24.30 | 1.1M |
| 2022-09-20 | 25.44 | $24.33 | 707212 |
| 2022-09-19 | 25.58 | $25.43 | 522900 |
| 2022-09-16 | 25.63 | $25.06 | 906200 |
| 2022-09-15 | 25.74 | $26.77 | 1.1M |
| 2022-09-14 | 25.70 | $26.22 | 591400 |
| 2022-09-13 | 25.72 | $25.21 | 589168 |
| 2022-09-12 | 25.87 | $26.87 | 440374 |
| 2022-09-09 | 25.87 | $26.55 | 615930 |
| 2022-09-08 | 25.92 | $25.28 | 596700 |
| 2022-09-07 | 26.12 | $24.84 | 511101 |
| 2022-09-06 | 26.38 | $24.06 | 787035 |
| 2022-09-02 | 26.75 | $24.11 | 1.2M |
| 2022-09-01 | 27.16 | $24.63 | 1.1M |
| 2022-08-31 | 27.54 | $24.87 | 1.4M |
| 2022-08-30 | 27.91 | $24.77 | 1.5M |
| 2022-08-29 | 28.32 | $25.46 | 1.0M |
| 2022-08-26 | 28.67 | $26.19 | 1.0M |
| 2022-08-25 | 28.95 | $27.69 | 1.3M |
| 2022-08-24 | 29.10 | $26.73 | 1.3M |
| 2022-08-23 | 29.34 | $25.51 | 9.4M |
| 2022-08-22 | 29.70 | $29.62 | 3.1M |
| 2022-08-19 | 29.65 | $28.79 | 1.2M |
| 2022-08-18 | 29.67 | $29.98 | 1.1M |
| 2022-08-17 | 29.57 | $28.80 | 1.0M |
| 2022-08-16 | 29.58 | $30.06 | 760856 |
| 2022-08-15 | 29.46 | $30.06 | 633800 |
| 2022-08-12 | 29.32 | $29.97 | 649033 |
| 2022-08-11 | 29.17 | $29.65 | 1.3M |
| 2022-08-10 | 29.02 | $31.53 | 1.1M |
| 2022-08-09 | 28.66 | $29.53 | 973734 |
| 2022-08-08 | 28.48 | $31.30 | 820018 |
| 2022-08-05 | 28.10 | $31.45 | 1.5M |
| 2022-08-04 | 27.69 | $30.37 | 1.5M |
| 2022-08-03 | 27.38 | $28.85 | 762600 |
| 2022-08-02 | 27.21 | $28.69 | 911588 |
| 2022-08-01 | 27.05 | $27.90 | 803400 |
| 2022-07-29 | 26.97 | $27.78 | 1.8M |
| 2022-07-28 | 26.88 | $27.50 | 2.3M |
| 2022-07-27 | 26.82 | $27.55 | 688400 |
| 2022-07-26 | 26.76 | $25.90 | 420111 |
| 2022-07-25 | 26.86 | $26.60 | 846782 |
| 2022-07-22 | 26.92 | $26.74 | 599000 |
| 2022-07-21 | 26.97 | $28.07 | 612000 |
| 2022-07-20 | 26.89 | $28.57 | 1.2M |
| 2022-07-19 | 26.74 | $27.82 | 663706 |
| 2022-07-18 | 26.65 | $26.46 | 968345 |
| 2022-07-15 | 26.68 | $25.32 | 816600 |
| 2022-07-14 | 26.81 | $24.05 | 667808 |
| 2022-07-13 | 27.07 | $25.17 | 1.1M |
| 2022-07-12 | 27.22 | $25.96 | 900500 |
| 2022-07-11 | 27.30 | $26.54 | 503190 |
| 2022-07-08 | 27.32 | $27.49 | 957302 |
| 2022-07-07 | 27.27 | $28.60 | 940029 |
| 2022-07-06 | 27.11 | $28.43 | 1.4M |
| 2022-07-05 | 26.97 | $28.66 | 1.4M |
| 2022-07-01 | 26.81 | $26.51 | 535800 |
| 2022-06-30 | 26.86 | $26.25 | 652100 |
| 2022-06-29 | 26.95 | $26.66 | 774000 |
| 2022-06-28 | 27.01 | $27.51 | 828215 |
| 2022-06-27 | 27.00 | $28.16 | 2.1M |
| 2022-06-24 | 26.93 | $30.73 | 2.1M |
| 2022-06-23 | 26.60 | $28.71 | 1.2M |
| 2022-06-22 | 26.43 | $26.08 | 529035 |
| 2022-06-21 | 26.50 | $25.79 | 1.0M |
| 2022-06-17 | 26.60 | $24.84 | 1.6M |
| 2022-06-16 | 26.78 | $23.19 | 1.3M |
| 2022-06-15 | 27.11 | $25.40 | 944001 |
| 2022-06-14 | 27.20 | $24.37 | 1.4M |
| 2022-06-13 | 27.36 | $24.84 | 1.2M |
| 2022-06-10 | 27.46 | $26.58 | 1.4M |
| 2022-06-09 | 27.34 | $27.98 | 1.2M |
| 2022-06-08 | 27.04 | $29.00 | 867000 |
| 2022-06-07 | 26.59 | $28.91 | 1.1M |
| 2022-06-06 | 26.10 | $28.40 | 1.5M |
| 2022-06-03 | 25.62 | $29.59 | 2.2M |
| 2022-06-02 | 24.99 | $29.22 | 1.6M |
| 2022-06-01 | 24.37 | $27.71 | 1.2M |
| 2022-05-31 | 23.87 | $28.83 | 1.4M |
| 2022-05-27 | 23.24 | $29.29 | 2.3M |
| 2022-05-26 | 22.53 | $29.06 | 3.3M |
| 2022-05-25 | 21.82 | $26.26 | 2.7M |
| 2022-05-24 | 21.36 | $23.81 | 1.7M |
| 2022-05-23 | 21.14 | $24.35 | 1.8M |
| 2022-05-20 | 20.87 | $23.71 | 2.4M |
| 2022-05-19 | 20.67 | $23.69 | 4.1M |
| 2022-05-18 | 20.47 | $22.20 | 10.5M |
| 2022-05-17 | 20.44 | $19.25 | 3.2M |
| 2022-05-16 | 20.73 | $18.65 | 2.6M |
| 2022-05-13 | 21.11 | $20.77 | 3.0M |
| 2022-05-12 | 21.32 | $17.23 | 4.1M |
| 2022-05-11 | 21.91 | $16.20 | 2.4M |
| 2022-05-10 | 22.66 | $18.28 | 3.1M |
| 2022-05-09 | 23.25 | $18.68 | 2.7M |
| 2022-05-06 | 23.85 | $20.00 | 1.1M |
| 2022-05-05 | 24.36 | $22.06 | 945500 |
| 2022-05-04 | 24.72 | $24.52 | 1.9M |
| 2022-05-03 | 24.88 | $22.84 | 930184 |
| 2022-05-02 | 25.26 | $23.00 | 1.2M |
| 2022-04-29 | 25.66 | $22.67 | 676237 |
| 2022-04-28 | 26.13 | $23.75 | 1.3M |
| 2022-04-27 | 26.55 | $23.65 | 433837 |
| 2022-04-26 | 27.02 | $24.11 | 959733 |
| 2022-04-25 | 27.47 | $25.36 | 765300 |
| 2022-04-22 | 27.84 | $24.27 | 1.3M |
| 2022-04-21 | 28.33 | $25.39 | 1.5M |
| 2022-04-20 | 28.75 | $26.20 | 1.4M |
| 2022-04-19 | 29.12 | $27.71 | 2.1M |
| 2022-04-18 | 29.38 | $26.22 | 1.2M |
| 2022-04-14 | 29.81 | $27.27 | 1.5M |
| 2022-04-13 | 30.18 | $27.53 | 806300 |
| 2022-04-12 | 30.55 | $26.81 | 777890 |
| 2022-04-11 | 30.99 | $27.68 | 844926 |
| 2022-04-08 | 31.32 | $28.40 | 1.0M |
| 2022-04-07 | 31.56 | $29.22 | 1.1M |
| 2022-04-06 | 31.71 | $29.68 | 1.3M |
| 2022-04-05 | 31.80 | $32.41 | 579874 |
| 2022-04-04 | 31.61 | $33.79 | 1.1M |
| 2022-04-01 | 31.24 | $32.51 | 840833 |
| 2022-03-31 | 30.98 | $31.26 | 864732 |
| 2022-03-30 | 30.83 | $32.42 | 542854 |
| 2022-03-29 | 30.57 | $32.95 | 976100 |
| 2022-03-28 | 30.26 | $31.15 | 824716 |
| 2022-03-25 | 30.12 | $30.51 | 1.4M |
| 2022-03-24 | 30.05 | $31.03 | 1.6M |
| 2022-03-23 | 29.93 | $30.75 | 1.6M |
| 2022-03-22 | 29.82 | $32.48 | 2.1M |
| 2022-03-21 | 29.55 | $33.45 | 3.1M |
| 2022-03-18 | 29.17 | $34.82 | 2.0M |
| 2022-03-17 | 28.65 | $34.22 | 2.1M |
| 2022-03-16 | 28.19 | $32.68 | 5.6M |
| 2022-03-15 | 27.87 | $25.83 | 2.8M |
| 2022-03-14 | 28.25 | $23.30 | 2.5M |
| 2022-03-11 | 28.90 | $24.42 | 733031 |
| 2022-03-10 | 29.51 | $25.98 | 1.5M |
| 2022-03-09 | 30.00 | $27.48 | 1.1M |
| 2022-03-08 | 30.37 | $26.04 | 1.3M |
| 2022-03-07 | 30.91 | $26.79 | 951800 |
| 2022-03-04 | 31.38 | $27.98 | 977841 |
| 2022-03-03 | 31.75 | $29.53 | 647718 |
| 2022-03-02 | 31.97 | $32.08 | 899569 |
| 2022-03-01 | 31.95 | $32.55 | 803100 |
| 2022-02-28 | 31.88 | $32.65 | 527800 |
| 2022-02-25 | 31.76 | $30.68 | 571291 |
| 2022-02-24 | 31.80 | $30.75 | 1.1M |
| 2022-02-23 | 31.82 | $29.49 | 1.1M |
| 2022-02-22 | 31.94 | $31.20 | 551118 |
| 2022-02-18 | 31.87 | $31.55 | 749424 |
| 2022-02-17 | 31.75 | $32.16 | 761022 |
| 2022-02-16 | 31.54 | $33.43 | 522813 |
| 2022-02-15 | 31.18 | $34.02 | 1.3M |
| 2022-02-14 | 30.72 | $32.85 | 631000 |
| 2022-02-11 | 30.36 | $32.50 | 1.0M |
| 2022-02-10 | 30.03 | $35.20 | 2.0M |
| 2022-02-09 | 29.42 | $34.45 | 2.3M |
| 2022-02-08 | 28.87 | $31.94 | 979316 |
| 2022-02-07 | 28.56 | $30.72 | 514725 |
| 2022-02-04 | 28.36 | $30.44 | 718212 |
| 2022-02-03 | 28.18 | $28.40 | 673613 |
| 2022-02-02 | 28.20 | $30.06 | 1.1M |
| 2022-02-01 | 28.07 | $32.64 | 1.8M |
| 2022-01-31 | 27.71 | $29.92 | 1.6M |
| 2022-01-28 | 27.64 | $25.99 | 1.5M |
| 2022-01-27 | 27.98 | $25.15 | 1.2M |
| 2022-01-26 | 28.45 | $25.80 | 1.7M |
| 2022-01-25 | 28.91 | $26.57 | 2.1M |
| 2022-01-24 | 29.34 | $26.69 | 2.2M |
| 2022-01-21 | 29.79 | $25.43 | 1.9M |
| 2022-01-20 | 30.42 | $26.91 | 1.9M |
| 2022-01-19 | 30.93 | $27.07 | 1.3M |
| 2022-01-18 | 31.45 | $26.22 | 2.1M |
| 2022-01-14 | 32.09 | $29.25 | 1.6M |
| 2022-01-13 | 32.45 | $31.09 | 1.3M |
| 2022-01-12 | 32.66 | $31.59 | 1.5M |
| 2022-01-11 | 32.82 | $32.47 | 1.6M |
| 2022-01-10 | 32.91 | $30.46 | 2.3M |
| 2022-01-07 | 33.20 | $31.10 | 2.4M |
| 2022-01-06 | 33.45 | $28.55 | 2.1M |
| 2022-01-05 | 33.99 | $29.03 | 3.2M |
| 2022-01-04 | 34.51 | $32.24 | 1.9M |
| 2022-01-03 | 34.72 | $35.44 | 961100 |
| 2021-12-31 | 34.62 | $35.69 | 905839 |
| 2021-12-30 | 34.48 | $35.36 | 344800 |
| 2021-12-29 | 34.36 | $35.03 | 565300 |
| 2021-12-28 | 34.26 | $35.25 | 532444 |
| 2021-12-27 | 34.14 | $36.24 | 609362 |
| 2021-12-23 | 33.91 | $35.60 | 866666 |
| 2021-12-22 | 33.73 | $34.43 | 951188 |
| 2021-12-21 | 33.65 | $34.16 | 1.3M |
| 2021-12-20 | 33.58 | $31.83 | 1.3M |
| 2021-12-17 | 33.76 | $33.57 | 1.7M |
| 2021-12-16 | 33.80 | $32.35 | 1.5M |
| 2021-12-15 | 33.97 | $33.69 | 1.4M |
| 2021-12-14 | 34.07 | $33.54 | 2.0M |
| 2021-12-13 | 34.24 | $34.46 | 1.1M |
| 2021-12-10 | 34.39 | $34.07 | 2.1M |
| 2021-12-09 | 34.62 | $33.96 | 1.5M |
| 2021-12-08 | 34.92 | $36.83 | 1.1M |
| 2021-12-07 | 35.01 | $35.92 | 1.3M |
| 2021-12-06 | 35.24 | $32.45 | 1.8M |
| 2021-12-03 | 35.88 | $32.31 | 1.4M |
| 2021-12-02 | 36.61 | $33.71 | 1.1M |
| 2021-12-01 | 37.29 | $32.40 | 2.0M |
| 2021-11-30 | 38.18 | $33.20 | 2.1M |
| 2021-11-29 | 39.07 | $34.68 | 1.5M |
| 2021-11-26 | 39.88 | $33.69 | 1.5M |
| 2021-11-24 | 40.87 | $33.67 | 1.9M |
| 2021-11-23 | 41.93 | $30.92 | 3.8M |
| 2021-11-22 | 43.36 | $32.10 | 5.9M |
| 2021-11-19 | 44.74 | $37.07 | 3.2M |
| 2021-11-18 | 45.71 | $38.03 | 4.6M |
| 2021-11-17 | 46.64 | $34.90 | 12.5M |
| 2021-11-16 | 47.96 | $47.00 | 2.1M |
| 2021-11-15 | 48.16 | $46.25 | 1.4M |
| 2021-11-12 | 48.50 | $46.58 | 1.4M |
| 2021-11-11 | 48.88 | $45.02 | 900300 |
| 2021-11-10 | 49.48 | $45.56 | 2.2M |
| 2021-11-09 | 50.08 | $48.52 | 1.4M |
| 2021-11-08 | 50.42 | $50.19 | 683509 |
| 2021-11-05 | 50.61 | $47.75 | 1.2M |
| 2021-11-04 | 51.06 | $48.33 | 1.2M |
| 2021-11-03 | 51.50 | $50.18 | 624239 |
| 2021-11-02 | 51.81 | $50.43 | 793285 |
| 2021-11-01 | 52.12 | $50.11 | 1.3M |
| 2021-10-29 | 52.46 | $48.51 | 1.2M |
| 2021-10-28 | 52.99 | $49.95 | 1.9M |
| 2021-10-27 | 53.41 | $49.95 | 2.6M |
| 2021-10-26 | 53.85 | $50.50 | 2.5M |
| 2021-10-25 | 54.29 | $48.83 | 1.9M |
| 2021-10-22 | 54.95 | $47.50 | 5.3M |
| 2021-10-21 | 55.84 | $50.83 | 5.9M |
| 2021-10-20 | 56.48 | $52.71 | 2.8M |
| 2021-10-19 | 56.99 | $54.61 | 4.1M |
| 2021-10-18 | 57.35 | $60.59 | 1.2M |
| 2021-10-15 | 57.15 | $61.29 | 1.6M |
| 2021-10-14 | 56.90 | $60.00 | 1.9M |
| 2021-10-13 | 56.79 | $56.00 | 1.3M |
| 2021-10-12 | 57.10 | $53.64 | 1.8M |
| 2021-10-11 | 57.69 | $50.52 | 1.5M |
| 2021-10-08 | 58.62 | $55.93 | 829614 |
| 2021-10-07 | 59.08 | $57.48 | 1.1M |
| 2021-10-06 | 59.42 | $58.58 | 1.7M |
| 2021-10-05 | 59.67 | $55.29 | 1.1M |
| 2021-10-04 | 60.28 | $52.00 | 1.3M |
| 2021-10-01 | 61.28 | $55.38 | 1.3M |
| 2021-09-30 | 62.02 | $54.56 | 1.7M |
| 2021-09-29 | 62.90 | $56.68 | 1.3M |
| 2021-09-28 | 63.62 | $58.38 | 2.2M |
| 2021-09-27 | 64.19 | $64.67 | 1.8M |
| 2021-09-24 | 64.18 | $66.51 | 1.4M |
| 2021-09-23 | 63.98 | $66.48 | 3.0M |
| 2021-09-22 | 63.77 | $62.61 | 1.4M |
| 2021-09-21 | 63.97 | $62.50 | 1.9M |
| 2021-09-20 | 64.18 | $60.31 | 2.2M |
| 2021-09-17 | 64.64 | $65.15 | 2.4M |
| 2021-09-16 | 64.62 | $64.38 | 914686 |
| 2021-09-15 | 64.60 | $64.88 | 1.1M |
| 2021-09-14 | 64.46 | $64.07 | 1.9M |
| 2021-09-13 | 64.32 | $60.97 | 1.3M |
| 2021-09-10 | 64.42 | $62.72 | 1.8M |
| 2021-09-09 | 64.30 | $64.80 | 1.7M |
| 2021-09-08 | 63.92 | $63.49 | 1.3M |
| 2021-09-07 | 63.59 | $62.93 | 1.8M |
| 2021-09-03 | 63.25 | $67.97 | 1.8M |
| 2021-09-02 | 62.32 | $68.54 | 2.0M |
| 2021-09-01 | 61.23 | $68.92 | 4.2M |
| 2021-08-31 | 59.99 | $64.00 | 1.6M |
| 2021-08-30 | 59.12 | $62.31 | 2.0M |
| 2021-08-27 | 58.33 | $67.33 | 1.2M |
| 2021-08-26 | 56.96 | $63.12 | 821896 |
| 2021-08-25 | 55.91 | $65.41 | 1.4M |
| 2021-08-24 | 54.55 | $69.00 | 1.3M |
| 2021-08-23 | 52.76 | $65.01 | 1.5M |
| 2021-08-20 | 51.29 | $66.94 | 2.3M |
| 2021-08-19 | 49.57 | $62.43 | 9.6M |
| 2021-08-18 | 48.22 | $49.28 | 1.4M |
| 2021-08-17 | 48.12 | $48.51 | 1.5M |
| 2021-08-16 | 48.08 | $47.84 | 646513 |
| 2021-08-13 | 48.08 | $50.21 | 639602 |
| 2021-08-12 | 47.84 | $51.50 | 595600 |
| 2021-08-11 | 47.46 | $50.34 | 335000 |
| 2021-08-10 | 47.20 | $48.68 | 423100 |
| 2021-08-09 | 47.11 | $49.69 | 779338 |
| 2021-08-06 | 46.94 | $45.40 | 822800 |
| 2021-08-05 | 47.19 | $47.47 | 705159 |
| 2021-08-04 | 47.25 | $42.60 | 1.1M |
| 2021-08-03 | 47.80 | $44.25 | 699248 |
| 2021-08-02 | 48.22 | $45.64 | 676857 |
| 2021-07-30 | 48.54 | $45.14 | 351900 |
| 2021-07-29 | 48.94 | $45.68 | 668279 |
| 2021-07-28 | 49.32 | $47.99 | 397400 |
| 2021-07-27 | 49.50 | $49.67 | 477029 |
| 2021-07-26 | 49.54 | $52.48 | 649600 |
| 2021-07-23 | 49.28 | $52.03 | 603364 |
| 2021-07-22 | 49.03 | $51.78 | 523300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.90
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
18.87
Maximum
67.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.90 | $14.48 | 1.9M |
| 2026-07-16 | 14.90 | $14.59 | 1.4M |
| 2026-07-15 | 14.87 | $14.90 | 1.2M |
| 2026-07-14 | 14.77 | $14.84 | 976700 |
| 2026-07-13 | 14.66 | $14.92 | 1.5M |
| 2026-07-10 | 14.51 | $15.19 | 2.7M |
| 2026-07-09 | 14.27 | $14.57 | 1.8M |
| 2026-07-08 | 14.13 | $14.49 | 3.6M |
| 2026-07-07 | 13.97 | $14.88 | 2.2M |
| 2026-07-06 | 13.70 | $15.25 | 2.7M |
| 2026-07-02 | 13.31 | $14.88 | 5.9M |
| 2026-07-01 | 12.93 | $14.67 | 11.8M |
| 2026-06-30 | 12.53 | $13.00 | 2.0M |
| 2026-06-29 | 12.42 | $12.85 | 3.4M |
| 2026-06-26 | 12.32 | $12.69 | 13.8M |
| 2026-06-25 | 12.23 | $12.34 | 1.4M |
| 2026-06-24 | 12.21 | $12.28 | 1.5M |
| 2026-06-23 | 12.20 | $12.15 | 1.5M |
| 2026-06-22 | 12.22 | $12.21 | 2.2M |
| 2026-06-18 | 12.22 | $12.79 | 1.8M |
| 2026-06-17 | 12.11 | $12.74 | 1.6M |
| 2026-06-16 | 11.98 | $12.70 | 2.0M |
| 2026-06-15 | 11.85 | $12.66 | 1.8M |
| 2026-06-12 | 11.70 | $12.25 | 1.3M |
| 2026-06-11 | 11.62 | $12.34 | 2.0M |
| 2026-06-10 | 11.50 | $11.78 | 3.4M |
| 2026-06-09 | 11.49 | $11.90 | 2.5M |
| 2026-06-08 | 11.46 | $11.49 | 1.8M |
| 2026-06-05 | 11.50 | $11.24 | 2.8M |
| 2026-06-04 | 11.62 | $11.77 | 2.6M |
| 2026-06-03 | 11.64 | $11.40 | 1.9M |
| 2026-06-02 | 11.74 | $11.73 | 2.2M |
| 2026-06-01 | 11.79 | $12.02 | 2.6M |
| 2026-05-29 | 11.80 | $11.86 | 2.0M |
| 2026-05-28 | 11.84 | $11.67 | 1.8M |
| 2026-05-27 | 11.93 | $11.51 | 2.3M |
| 2026-05-26 | 12.07 | $11.73 | 3.5M |
| 2026-05-22 | 12.18 | $12.06 | 2.8M |
| 2026-05-21 | 12.26 | $12.24 | 2.4M |
| 2026-05-20 | 12.30 | $11.92 | 3.5M |
| 2026-05-19 | 12.42 | $11.84 | 4.3M |
| 2026-05-18 | 12.59 | $11.52 | 6.6M |
| 2026-05-15 | 12.84 | $11.01 | 8.4M |
| 2026-05-14 | 13.25 | $12.66 | 3.4M |
| 2026-05-13 | 13.37 | $12.17 | 3.4M |
| 2026-05-12 | 13.62 | $12.69 | 2.5M |
| 2026-05-11 | 13.79 | $13.26 | 2.4M |
| 2026-05-08 | 13.88 | $13.70 | 1.8M |
| 2026-05-07 | 13.88 | $13.75 | 1.1M |
| 2026-05-06 | 13.87 | $14.03 | 2.7M |
| 2026-05-05 | 13.79 | $13.70 | 1.4M |
| 2026-05-04 | 13.78 | $13.70 | 1.1M |
| 2026-05-01 | 13.75 | $13.75 | 1.7M |
| 2026-04-30 | 13.71 | $13.88 | 2.4M |
| 2026-04-29 | 13.64 | $13.40 | 984014 |
| 2026-04-28 | 13.65 | $13.60 | 1.0M |
| 2026-04-27 | 13.62 | $13.79 | 1.5M |
| 2026-04-24 | 13.54 | $13.76 | 1.7M |
| 2026-04-23 | 13.46 | $13.31 | 1.5M |
| 2026-04-22 | 13.46 | $13.34 | 1.4M |
| 2026-04-21 | 13.44 | $13.30 | 990700 |
| 2026-04-20 | 13.43 | $13.53 | 1.4M |
| 2026-04-17 | 13.37 | $13.68 | 1.8M |
| 2026-04-16 | 13.26 | $13.51 | 1.7M |
| 2026-04-15 | 13.18 | $13.53 | 1.6M |
| 2026-04-14 | 13.07 | $13.51 | 2.0M |
| 2026-04-13 | 12.94 | $13.65 | 2.3M |
| 2026-04-10 | 12.77 | $13.12 | 1.6M |
| 2026-04-09 | 12.68 | $12.97 | 1.2M |
| 2026-04-08 | 12.60 | $12.80 | 1.4M |
| 2026-04-07 | 12.55 | $12.74 | 1.4M |
| 2026-04-06 | 12.50 | $12.75 | 1.4M |
| 2026-04-02 | 12.45 | $12.86 | 2.1M |
| 2026-04-01 | 12.36 | $12.44 | 2.4M |
| 2026-03-31 | 12.34 | $12.97 | 4.6M |
| 2026-03-30 | 12.21 | $12.40 | 1.2M |
| 2026-03-27 | 12.18 | $12.27 | 1.5M |
| 2026-03-26 | 12.17 | $12.36 | 1.7M |
| 2026-03-25 | 12.14 | $13.02 | 2.2M |
| 2026-03-24 | 11.97 | $12.92 | 2.0M |
| 2026-03-23 | 11.80 | $12.72 | 1.9M |
| 2026-03-20 | 11.64 | $12.14 | 1.8M |
| 2026-03-19 | 11.58 | $12.53 | 6.5M |
| 2026-03-18 | 11.43 | $11.45 | 2.5M |
| 2026-03-17 | 11.49 | $11.73 | 1.1M |
| 2026-03-16 | 11.50 | $11.37 | 1.1M |
| 2026-03-13 | 11.59 | $11.34 | 720500 |
| 2026-03-12 | 11.70 | $11.55 | 1.0M |
| 2026-03-11 | 11.80 | $12.01 | 760020 |
| 2026-03-10 | 11.81 | $11.98 | 1.2M |
| 2026-03-09 | 11.83 | $11.60 | 678006 |
| 2026-03-06 | 11.95 | $11.61 | 803000 |
| 2026-03-05 | 12.08 | $11.82 | 1.2M |
| 2026-03-04 | 12.19 | $12.17 | 881555 |
| 2026-03-03 | 12.24 | $11.94 | 1.7M |
| 2026-03-02 | 12.36 | $12.54 | 899152 |
| 2026-02-27 | 12.37 | $12.24 | 1.3M |
| 2026-02-26 | 12.45 | $12.72 | 538698 |
| 2026-02-25 | 12.44 | $12.58 | 725235 |
| 2026-02-24 | 12.46 | $12.40 | 796940 |
| 2026-02-23 | 12.53 | $12.41 | 962525 |
| 2026-02-20 | 12.61 | $13.39 | 1.1M |
| 2026-02-19 | 12.50 | $12.97 | 1.2M |
| 2026-02-18 | 12.46 | $12.47 | 1.0M |
| 2026-02-17 | 12.53 | $11.85 | 930353 |
| 2026-02-13 | 12.74 | $11.97 | 1.5M |
| 2026-02-12 | 12.96 | $12.09 | 2.0M |
| 2026-02-11 | 13.19 | $12.82 | 1.0M |
| 2026-02-10 | 13.31 | $13.10 | 919031 |
| 2026-02-09 | 13.39 | $13.19 | 1.1M |
| 2026-02-06 | 13.47 | $13.18 | 1.1M |
| 2026-02-05 | 13.56 | $12.82 | 1.7M |
| 2026-02-04 | 13.75 | $12.93 | 2.2M |
| 2026-02-03 | 13.94 | $13.20 | 2.5M |
| 2026-02-02 | 14.11 | $13.82 | 1.6M |
| 2026-01-30 | 14.17 | $13.46 | 1.4M |
| 2026-01-29 | 14.32 | $14.04 | 820200 |
| 2026-01-28 | 14.37 | $14.46 | 712477 |
| 2026-01-27 | 14.34 | $14.54 | 499800 |
| 2026-01-26 | 14.29 | $14.73 | 1.1M |
| 2026-01-23 | 14.19 | $14.39 | 1.3M |
| 2026-01-22 | 14.15 | $13.93 | 2.0M |
| 2026-01-21 | 14.19 | $13.51 | 1.1M |
| 2026-01-20 | 14.33 | $13.50 | 1.2M |
| 2026-01-16 | 14.50 | $14.05 | 1.2M |
| 2026-01-15 | 14.57 | $14.59 | 1.2M |
| 2026-01-14 | 14.54 | $14.22 | 907100 |
| 2026-01-13 | 14.58 | $14.35 | 965539 |
| 2026-01-12 | 14.61 | $14.52 | 890300 |
| 2026-01-09 | 14.59 | $14.33 | 747100 |
| 2026-01-08 | 14.62 | $14.59 | 1.2M |
| 2026-01-07 | 14.59 | $14.98 | 1.5M |
| 2026-01-06 | 14.47 | $15.14 | 1.9M |
| 2026-01-05 | 14.30 | $14.77 | 1.5M |
| 2026-01-02 | 14.18 | $14.07 | 1.0M |
| 2025-12-31 | 14.19 | $14.14 | 1.2M |
| 2025-12-30 | 14.18 | $14.31 | 1.0M |
| 2025-12-29 | 14.13 | $14.22 | 789200 |
| 2025-12-26 | 14.09 | $14.11 | 1.1M |
| 2025-12-24 | 14.07 | $14.15 | 290308 |
| 2025-12-23 | 14.04 | $14.27 | 565044 |
| 2025-12-22 | 13.98 | $14.36 | 797025 |
| 2025-12-19 | 13.88 | $14.24 | 1.5M |
| 2025-12-18 | 13.80 | $14.08 | 1.0M |
| 2025-12-17 | 13.73 | $14.00 | 1.4M |
| 2025-12-16 | 13.67 | $14.11 | 1.0M |
| 2025-12-15 | 13.58 | $13.76 | 828700 |
| 2025-12-12 | 13.55 | $14.13 | 1.9M |
| 2025-12-11 | 13.44 | $14.33 | 1.8M |
| 2025-12-10 | 13.27 | $13.99 | 652804 |
| 2025-12-09 | 13.14 | $13.77 | 907133 |
| 2025-12-08 | 13.04 | $13.46 | 1.3M |
| 2025-12-05 | 12.99 | $13.29 | 1.6M |
| 2025-12-04 | 12.96 | $13.47 | 891214 |
| 2025-12-03 | 12.91 | $13.20 | 739212 |
| 2025-12-02 | 12.90 | $13.14 | 857400 |
| 2025-12-01 | 12.90 | $13.06 | 1.1M |
| 2025-11-28 | 12.93 | $13.44 | 973820 |
| 2025-11-26 | 12.88 | $13.05 | 1.9M |
| 2025-11-25 | 12.91 | $12.93 | 1.7M |
| 2025-11-24 | 12.97 | $12.90 | 1.9M |
| 2025-11-21 | 13.05 | $12.64 | 2.4M |
| 2025-11-20 | 13.21 | $12.32 | 3.4M |
| 2025-11-19 | 13.46 | $12.71 | 2.4M |
| 2025-11-18 | 13.67 | $12.67 | 2.7M |
| 2025-11-17 | 13.92 | $12.72 | 4.1M |
| 2025-11-14 | 14.21 | $13.68 | 3.8M |
| 2025-11-13 | 14.34 | $13.85 | 9.3M |
| 2025-11-12 | 14.46 | $14.86 | 7.3M |
| 2025-11-11 | 14.39 | $14.52 | 3.4M |
| 2025-11-10 | 14.37 | $14.16 | 1.8M |
| 2025-11-07 | 14.43 | $13.59 | 2.3M |
| 2025-11-06 | 14.62 | $13.60 | 2.1M |
| 2025-11-05 | 14.84 | $14.17 | 1.4M |
| 2025-11-04 | 14.97 | $14.08 | 1.3M |
| 2025-11-03 | 15.14 | $14.41 | 1.5M |
| 2025-10-31 | 15.27 | $14.65 | 2.0M |
| 2025-10-30 | 15.37 | $14.96 | 1.6M |
| 2025-10-29 | 15.42 | $15.41 | 1.5M |
| 2025-10-28 | 15.37 | $15.51 | 1.8M |
| 2025-10-27 | 15.30 | $15.38 | 1.4M |
| 2025-10-24 | 15.24 | $15.13 | 1.5M |
| 2025-10-23 | 15.22 | $15.20 | 1.7M |
| 2025-10-22 | 15.18 | $15.03 | 2.2M |
| 2025-10-21 | 15.16 | $15.32 | 1.6M |
| 2025-10-20 | 15.09 | $15.05 | 1.3M |
| 2025-10-17 | 15.05 | $15.11 | 2.1M |
| 2025-10-16 | 14.99 | $15.40 | 3.1M |
| 2025-10-15 | 14.86 | $15.83 | 3.4M |
| 2025-10-14 | 14.62 | $15.68 | 5.4M |
| 2025-10-13 | 14.37 | $14.20 | 2.4M |
| 2025-10-10 | 14.39 | $13.61 | 4.4M |
| 2025-10-09 | 14.54 | $14.89 | 3.6M |
| 2025-10-08 | 14.44 | $14.11 | 1.8M |
| 2025-10-07 | 14.48 | $14.15 | 1.9M |
| 2025-10-06 | 14.52 | $14.17 | 3.4M |
| 2025-10-03 | 14.57 | $14.04 | 2.1M |
| 2025-10-02 | 14.64 | $14.03 | 1.3M |
| 2025-10-01 | 14.73 | $14.06 | 1.9M |
| 2025-09-30 | 14.83 | $14.28 | 1.7M |
| 2025-09-29 | 14.89 | $14.60 | 1.1M |
| 2025-09-26 | 14.89 | $14.55 | 1.7M |
| 2025-09-25 | 14.90 | $14.51 | 1.5M |
| 2025-09-24 | 14.91 | $14.60 | 2.0M |
| 2025-09-23 | 14.91 | $14.87 | 2.7M |
| 2025-09-22 | 14.84 | $15.22 | 2.0M |
| 2025-09-19 | 14.68 | $14.99 | 2.0M |
| 2025-09-18 | 14.55 | $14.89 | 2.9M |
| 2025-09-17 | 14.41 | $14.57 | 2.4M |
| 2025-09-16 | 14.31 | $14.64 | 4.1M |
| 2025-09-15 | 14.18 | $14.18 | 3.8M |
| 2025-09-12 | 14.12 | $13.73 | 1.8M |
| 2025-09-11 | 14.14 | $13.62 | 1.6M |
| 2025-09-10 | 14.19 | $13.69 | 2.9M |
| 2025-09-09 | 14.23 | $13.67 | 2.6M |
| 2025-09-08 | 14.27 | $13.36 | 2.9M |
| 2025-09-05 | 14.38 | $13.42 | 5.5M |
| 2025-09-04 | 14.49 | $12.84 | 15.5M |
| 2025-09-03 | 14.74 | $13.93 | 1.4M |
| 2025-09-02 | 14.78 | $14.18 | 1.6M |
| 2025-08-29 | 14.78 | $14.46 | 1.8M |
| 2025-08-28 | 14.72 | $14.56 | 1.5M |
| 2025-08-27 | 14.61 | $14.48 | 1.2M |
| 2025-08-26 | 14.50 | $14.61 | 1.5M |
| 2025-08-25 | 14.33 | $14.65 | 1.5M |
| 2025-08-22 | 14.13 | $14.62 | 2.0M |
| 2025-08-21 | 13.88 | $14.42 | 1.5M |
| 2025-08-20 | 13.64 | $14.22 | 2.4M |
| 2025-08-19 | 13.39 | $14.77 | 4.1M |
| 2025-08-18 | 12.98 | $15.25 | 4.4M |
| 2025-08-15 | 12.40 | $15.66 | 5.5M |
| 2025-08-14 | 11.63 | $15.35 | 20.0M |
| 2025-08-13 | 10.81 | $11.69 | 8.5M |
| 2025-08-12 | 10.62 | $10.97 | 1.9M |
| 2025-08-11 | 10.56 | $10.65 | 1.8M |
| 2025-08-08 | 10.55 | $10.97 | 1.8M |
| 2025-08-07 | 10.47 | $10.69 | 746200 |
| 2025-08-06 | 10.45 | $10.36 | 663400 |
| 2025-08-05 | 10.48 | $10.28 | 563000 |
| 2025-08-04 | 10.55 | $10.30 | 729428 |
| 2025-08-01 | 10.61 | $10.01 | 1.5M |
| 2025-07-31 | 10.76 | $10.26 | 836200 |
| 2025-07-30 | 10.87 | $10.40 | 867300 |
| 2025-07-29 | 10.97 | $10.52 | 1.3M |
| 2025-07-28 | 11.06 | $10.99 | 1.3M |
| 2025-07-25 | 11.07 | $10.83 | 753400 |
| 2025-07-24 | 11.11 | $10.83 | 807645 |
| 2025-07-23 | 11.15 | $11.18 | 1.8M |
| 2025-07-22 | 11.13 | $10.77 | 742820 |
| 2025-07-21 | 11.20 | $10.90 | 901219 |
| 2025-07-18 | 11.24 | $10.88 | 920200 |
| 2025-07-17 | 11.29 | $11.15 | 1.6M |
| 2025-07-16 | 11.30 | $11.19 | 1.1M |
| 2025-07-15 | 11.30 | $10.98 | 1.0M |
| 2025-07-14 | 11.33 | $11.03 | 1.0M |
| 2025-07-11 | 11.36 | $10.98 | 1.1M |
| 2025-07-10 | 11.41 | $11.40 | 1.1M |
| 2025-07-09 | 11.37 | $11.38 | 868810 |
| 2025-07-08 | 11.33 | $11.34 | 1.1M |
| 2025-07-07 | 11.29 | $11.57 | 1.1M |
| 2025-07-03 | 11.19 | $11.45 | 862710 |
| 2025-07-02 | 11.10 | $11.16 | 1.0M |
| 2025-07-01 | 11.06 | $11.19 | 1.3M |
| 2025-06-30 | 10.99 | $11.34 | 2.0M |
| 2025-06-27 | 10.89 | $11.48 | 1.2M |
| 2025-06-26 | 10.74 | $11.34 | 1.7M |
| 2025-06-25 | 10.59 | $10.99 | 3.5M |
| 2025-06-24 | 10.49 | $11.16 | 4.1M |
| 2025-06-23 | 10.34 | $10.26 | 2.5M |
| 2025-06-20 | 10.35 | $10.20 | 3.1M |
| 2025-06-18 | 10.38 | $9.96 | 2.5M |
| 2025-06-17 | 10.47 | $10.15 | 1.1M |
| 2025-06-16 | 10.52 | $10.29 | 1.6M |
| 2025-06-13 | 10.56 | $9.81 | 975300 |
| 2025-06-12 | 10.70 | $10.27 | 694931 |
| 2025-06-11 | 10.77 | $10.39 | 941577 |
| 2025-06-10 | 10.82 | $10.34 | 570900 |
| 2025-06-09 | 10.89 | $10.56 | 783800 |
| 2025-06-06 | 10.92 | $10.49 | 774333 |
| 2025-06-05 | 10.97 | $10.25 | 618814 |
| 2025-06-04 | 11.07 | $10.35 | 604141 |
| 2025-06-03 | 11.17 | $10.60 | 1.1M |
| 2025-06-02 | 11.22 | $10.64 | 1.0M |
| 2025-05-30 | 11.28 | $10.86 | 934841 |
| 2025-05-29 | 11.29 | $10.81 | 1.1M |
| 2025-05-28 | 11.31 | $11.05 | 751608 |
| 2025-05-27 | 11.28 | $11.09 | 1.4M |
| 2025-05-23 | 11.23 | $11.26 | 648735 |
| 2025-05-22 | 11.13 | $11.67 | 1.8M |
| 2025-05-21 | 10.93 | $11.46 | 998044 |
| 2025-05-20 | 10.73 | $11.66 | 970963 |
| 2025-05-19 | 10.46 | $11.79 | 575016 |
| 2025-05-16 | 10.11 | $11.77 | 1.6M |
| 2025-05-15 | 9.71 | $11.24 | 4.4M |
| 2025-05-14 | 9.35 | $10.19 | 1.9M |
| 2025-05-13 | 9.15 | $9.85 | 1.2M |
| 2025-05-12 | 9.00 | $9.59 | 819026 |
| 2025-05-09 | 8.87 | $9.21 | 567724 |
| 2025-05-08 | 8.81 | $9.00 | 677122 |
| 2025-05-07 | 8.78 | $8.88 | 516500 |
| 2025-05-06 | 8.77 | $8.79 | 644634 |
| 2025-05-05 | 8.78 | $8.84 | 249872 |
| 2025-05-02 | 8.78 | $8.94 | 361108 |
| 2025-05-01 | 8.76 | $8.90 | 418557 |
| 2025-04-30 | 8.75 | $8.85 | 489021 |
| 2025-04-29 | 8.74 | $9.06 | 852900 |
| 2025-04-28 | 8.69 | $9.05 | 323004 |
| 2025-04-25 | 8.64 | $9.28 | 556400 |
| 2025-04-24 | 8.53 | $9.05 | 461640 |
| 2025-04-23 | 8.45 | $9.03 | 337455 |
| 2025-04-22 | 8.37 | $8.93 | 336197 |
| 2025-04-21 | 8.29 | $8.69 | 267520 |
| 2025-04-17 | 8.26 | $8.70 | 403600 |
| 2025-04-16 | 8.23 | $8.60 | 373816 |
| 2025-04-15 | 8.21 | $8.70 | 384941 |
| 2025-04-14 | 8.17 | $8.68 | 553371 |
| 2025-04-11 | 8.13 | $8.89 | 351874 |
| 2025-04-10 | 8.05 | $8.57 | 525700 |
| 2025-04-09 | 8.03 | $8.74 | 629906 |
| 2025-04-08 | 7.96 | $7.88 | 781868 |
| 2025-04-07 | 8.08 | $8.06 | 973464 |
| 2025-04-04 | 8.18 | $8.09 | 1.1M |
| 2025-04-03 | 8.30 | $8.36 | 779932 |
| 2025-04-02 | 8.38 | $8.71 | 372100 |
| 2025-04-01 | 8.41 | $8.61 | 387931 |
| 2025-03-31 | 8.46 | $8.34 | 842909 |
| 2025-03-28 | 8.59 | $8.33 | 1.4M |
| 2025-03-27 | 8.75 | $8.87 | 774000 |
| 2025-03-26 | 8.82 | $8.78 | 1.4M |
| 2025-03-25 | 8.93 | $9.68 | 960100 |
| 2025-03-24 | 8.87 | $9.71 | 455709 |
| 2025-03-21 | 8.80 | $9.44 | 384806 |
| 2025-03-20 | 8.78 | $9.36 | 560625 |
| 2025-03-19 | 8.79 | $9.36 | 696147 |
| 2025-03-18 | 8.80 | $9.12 | 602618 |
| 2025-03-17 | 8.86 | $9.42 | 1.4M |
| 2025-03-14 | 8.89 | $8.62 | 1.1M |
| 2025-03-13 | 9.09 | $8.23 | 1.2M |
| 2025-03-12 | 9.41 | $8.52 | 1.0M |
| 2025-03-11 | 9.73 | $8.58 | 1.1M |
| 2025-03-10 | 10.10 | $8.66 | 1.5M |
| 2025-03-07 | 10.51 | $9.06 | 1.4M |
| 2025-03-06 | 10.92 | $9.25 | 1.3M |
| 2025-03-05 | 11.35 | $9.74 | 932225 |
| 2025-03-04 | 11.74 | $9.43 | 1.8M |
| 2025-03-03 | 12.27 | $9.77 | 2.3M |
| 2025-02-28 | 12.82 | $9.56 | 7.8M |
| 2025-02-27 | 13.49 | $13.75 | 3.4M |
| 2025-02-26 | 13.39 | $14.00 | 3.7M |
| 2025-02-25 | 13.22 | $12.90 | 1.6M |
| 2025-02-24 | 13.25 | $12.79 | 2.5M |
| 2025-02-21 | 13.31 | $12.60 | 2.5M |
| 2025-02-20 | 13.41 | $12.89 | 3.5M |
| 2025-02-19 | 13.47 | $13.41 | 1.1M |
| 2025-02-18 | 13.42 | $13.70 | 1.6M |
| 2025-02-14 | 13.30 | $13.39 | 1.1M |
| 2025-02-13 | 13.22 | $13.10 | 861904 |
| 2025-02-12 | 13.19 | $13.04 | 1.4M |
| 2025-02-11 | 13.17 | $12.94 | 947698 |
| 2025-02-10 | 13.16 | $13.02 | 749218 |
| 2025-02-07 | 13.13 | $12.75 | 966606 |
| 2025-02-06 | 13.14 | $13.24 | 787053 |
| 2025-02-05 | 13.05 | $13.26 | 575155 |
| 2025-02-04 | 12.94 | $13.16 | 610500 |
| 2025-02-03 | 12.83 | $12.99 | 908032 |
| 2025-01-31 | 12.74 | $13.20 | 659300 |
| 2025-01-30 | 12.58 | $13.51 | 921451 |
| 2025-01-29 | 12.33 | $13.09 | 778703 |
| 2025-01-28 | 12.13 | $12.64 | 406333 |
| 2025-01-27 | 11.98 | $12.42 | 474583 |
| 2025-01-24 | 11.86 | $12.08 | 331114 |
| 2025-01-23 | 11.79 | $11.85 | 373100 |
| 2025-01-22 | 11.75 | $12.02 | 1.0M |
| 2025-01-21 | 11.67 | $11.75 | 589100 |
| 2025-01-17 | 11.64 | $11.81 | 633946 |
| 2025-01-16 | 11.58 | $11.59 | 704500 |
| 2025-01-15 | 11.57 | $11.60 | 610381 |
| 2025-01-14 | 11.54 | $11.32 | 2.1M |
| 2025-01-13 | 11.57 | $10.95 | 570776 |
| 2025-01-10 | 11.68 | $11.24 | 593209 |
| 2025-01-08 | 11.75 | $11.43 | 546001 |
| 2025-01-07 | 11.79 | $11.64 | 558657 |
| 2025-01-06 | 11.79 | $11.76 | 902521 |
| 2025-01-03 | 11.76 | $11.47 | 676836 |
| 2025-01-02 | 11.78 | $11.68 | 856053 |
| 2024-12-31 | 11.77 | $11.26 | 429588 |
| 2024-12-30 | 11.83 | $11.21 | 909450 |
| 2024-12-27 | 11.92 | $11.50 | 414310 |
| 2024-12-26 | 11.95 | $11.63 | 549592 |
| 2024-12-24 | 11.96 | $11.61 | 384114 |
| 2024-12-23 | 11.97 | $11.60 | 693522 |
| 2024-12-20 | 11.99 | $11.49 | 1.2M |
| 2024-12-19 | 12.02 | $11.39 | 1.5M |
| 2024-12-18 | 12.08 | $11.78 | 5.3M |
| 2024-12-17 | 12.07 | $12.03 | 1.7M |
| 2024-12-16 | 11.99 | $11.81 | 912832 |
| 2024-12-13 | 11.94 | $11.73 | 844985 |
| 2024-12-12 | 11.90 | $11.69 | 436807 |
| 2024-12-11 | 11.85 | $11.66 | 523421 |
| 2024-12-10 | 11.80 | $11.82 | 684327 |
| 2024-12-09 | 11.70 | $11.74 | 1.2M |
| 2024-12-06 | 11.60 | $11.87 | 1.1M |
| 2024-12-05 | 11.45 | $11.26 | 641301 |
| 2024-12-04 | 11.40 | $11.09 | 991900 |
| 2024-12-03 | 11.37 | $11.36 | 1.4M |
| 2024-12-02 | 11.28 | $11.61 | 1.5M |
| 2024-11-29 | 11.11 | $11.44 | 782834 |
| 2024-11-27 | 10.95 | $11.40 | 1.3M |
| 2024-11-26 | 10.76 | $11.27 | 1.2M |
| 2024-11-25 | 10.57 | $11.35 | 2.0M |
| 2024-11-22 | 10.33 | $10.95 | 1.8M |
| 2024-11-21 | 10.13 | $10.74 | 1.9M |
| 2024-11-20 | 9.94 | $10.64 | 1.4M |
| 2024-11-19 | 9.74 | $10.80 | 2.2M |
| 2024-11-18 | 9.47 | $10.57 | 2.1M |
| 2024-11-15 | 9.20 | $9.89 | 2.3M |
| 2024-11-14 | 9.03 | $10.20 | 11.5M |
| 2024-11-13 | 8.77 | $9.04 | 3.1M |
| 2024-11-12 | 8.71 | $9.35 | 2.9M |
| 2024-11-11 | 8.58 | $8.65 | 854704 |
| 2024-11-08 | 8.57 | $8.40 | 860082 |
| 2024-11-07 | 8.61 | $8.39 | 596529 |
| 2024-11-06 | 8.66 | $8.64 | 936034 |
| 2024-11-05 | 8.67 | $8.33 | 604900 |
| 2024-11-04 | 8.74 | $8.23 | 504468 |
| 2024-11-01 | 8.85 | $8.40 | 678588 |
| 2024-10-31 | 8.94 | $8.75 | 420700 |
| 2024-10-30 | 8.96 | $8.86 | 538348 |
| 2024-10-29 | 8.97 | $8.69 | 573460 |
| 2024-10-28 | 9.02 | $9.09 | 503442 |
| 2024-10-25 | 8.98 | $8.83 | 437626 |
| 2024-10-24 | 9.00 | $8.75 | 511005 |
| 2024-10-23 | 9.03 | $8.82 | 618627 |
| 2024-10-22 | 9.05 | $9.13 | 963928 |
| 2024-10-21 | 9.01 | $8.83 | 1.6M |
| 2024-10-18 | 9.03 | $8.72 | 985600 |
| 2024-10-17 | 9.07 | $9.00 | 1.1M |
| 2024-10-16 | 9.05 | $9.27 | 1.3M |
| 2024-10-15 | 8.98 | $8.89 | 945500 |
| 2024-10-14 | 8.97 | $8.92 | 3.4M |
| 2024-10-11 | 8.95 | $9.29 | 1.7M |
| 2024-10-10 | 8.85 | $9.27 | 2.5M |
| 2024-10-09 | 8.74 | $9.20 | 1.4M |
| 2024-10-08 | 8.62 | $9.26 | 1.9M |
| 2024-10-07 | 8.47 | $8.86 | 876788 |
| 2024-10-04 | 8.38 | $8.80 | 999117 |
| 2024-10-03 | 8.29 | $8.65 | 977642 |
| 2024-10-02 | 8.22 | $8.61 | 1.1M |
| 2024-10-01 | 8.14 | $8.10 | 925411 |
| 2024-09-30 | 8.16 | $8.00 | 1.1M |
| 2024-09-27 | 8.20 | $7.97 | 1.0M |
| 2024-09-26 | 8.25 | $7.94 | 772100 |
| 2024-09-25 | 8.32 | $7.99 | 2.7M |
| 2024-09-24 | 8.39 | $7.98 | 2.6M |
| 2024-09-23 | 8.48 | $8.10 | 945500 |
| 2024-09-20 | 8.55 | $8.16 | 1.2M |
| 2024-09-19 | 8.62 | $8.62 | 1.4M |
| 2024-09-18 | 8.61 | $8.36 | 1.3M |
| 2024-09-17 | 8.64 | $8.67 | 733523 |
| 2024-09-16 | 8.62 | $8.50 | 452719 |
| 2024-09-13 | 8.62 | $8.55 | 703146 |
| 2024-09-12 | 8.62 | $8.51 | 428930 |
| 2024-09-11 | 8.62 | $8.62 | 664235 |
| 2024-09-10 | 8.60 | $8.40 | 701600 |
| 2024-09-09 | 8.62 | $8.30 | 1.6M |
| 2024-09-06 | 8.67 | $8.45 | 1.2M |
| 2024-09-05 | 8.69 | $8.58 | 1.3M |
| 2024-09-04 | 8.68 | $8.53 | 676700 |
| 2024-09-03 | 8.68 | $8.57 | 775300 |
| 2024-08-30 | 8.67 | $8.92 | 1.1M |
| 2024-08-29 | 8.58 | $8.98 | 1.5M |
| 2024-08-28 | 8.46 | $8.60 | 694907 |
| 2024-08-27 | 8.41 | $8.67 | 738415 |
| 2024-08-26 | 8.33 | $8.53 | 588100 |
| 2024-08-23 | 8.26 | $8.52 | 1.0M |
| 2024-08-22 | 8.19 | $8.72 | 2.4M |
| 2024-08-21 | 8.06 | $8.56 | 1.4M |
| 2024-08-20 | 7.94 | $8.48 | 1.3M |
| 2024-08-19 | 7.82 | $8.49 | 1.9M |
| 2024-08-16 | 7.68 | $8.37 | 2.7M |
| 2024-08-15 | 7.54 | $8.03 | 3.7M |
| 2024-08-14 | 7.45 | $7.76 | 2.4M |
| 2024-08-13 | 7.41 | $7.87 | 2.7M |
| 2024-08-12 | 7.34 | $7.52 | 2.3M |
| 2024-08-09 | 7.33 | $7.59 | 3.5M |
| 2024-08-08 | 7.30 | $7.84 | 1.9M |
| 2024-08-07 | 7.23 | $7.36 | 2.5M |
| 2024-08-06 | 7.24 | $7.19 | 1.6M |
| 2024-08-05 | 7.29 | $6.91 | 2.5M |
| 2024-08-02 | 7.41 | $7.15 | 1.6M |
| 2024-08-01 | 7.50 | $7.34 | 1.2M |
| 2024-07-31 | 7.57 | $7.68 | 1.2M |
| 2024-07-30 | 7.58 | $7.74 | 1.1M |
| 2024-07-29 | 7.58 | $7.80 | 902200 |
| 2024-07-26 | 7.57 | $7.79 | 968603 |
| 2024-07-25 | 7.56 | $7.64 | 1.6M |
| 2024-07-24 | 7.58 | $7.44 | 1.4M |
| 2024-07-23 | 7.65 | $7.59 | 1.3M |
| 2024-07-22 | 7.70 | $7.84 | 1.6M |
| 2024-07-19 | 7.71 | $7.85 | 1.2M |
| 2024-07-18 | 7.72 | $7.82 | 1.7M |
| 2024-07-17 | 7.74 | $8.04 | 800500 |
| 2024-07-16 | 7.72 | $8.17 | 1.4M |
| 2024-07-15 | 7.67 | $8.03 | 2.3M |
| 2024-07-12 | 7.65 | $8.08 | 1.0M |
| 2024-07-11 | 7.61 | $8.09 | 1.6M |
| 2024-07-10 | 7.57 | $8.02 | 2.2M |
| 2024-07-09 | 7.54 | $8.00 | 3.0M |
| 2024-07-08 | 7.52 | $8.41 | 1.9M |
| 2024-07-05 | 7.40 | $8.06 | 1.3M |
| 2024-07-03 | 7.35 | $8.01 | 1.0M |
| 2024-07-02 | 7.30 | $8.08 | 1.6M |
| 2024-07-01 | 7.24 | $8.20 | 2.1M |
| 2024-06-28 | 7.15 | $8.09 | 3.0M |
| 2024-06-27 | 7.07 | $8.18 | 2.8M |
| 2024-06-26 | 6.96 | $7.71 | 4.0M |
| 2024-06-25 | 6.95 | $7.65 | 3.4M |
| 2024-06-24 | 6.95 | $7.48 | 2.6M |
| 2024-06-21 | 6.99 | $7.48 | 4.9M |
| 2024-06-20 | 7.06 | $7.84 | 3.6M |
| 2024-06-18 | 7.06 | $7.48 | 1.2M |
| 2024-06-17 | 7.15 | $7.49 | 3.2M |
| 2024-06-14 | 7.26 | $7.55 | 1.8M |
| 2024-06-13 | 7.39 | $7.60 | 2.8M |
| 2024-06-12 | 7.53 | $7.68 | 2.6M |
| 2024-06-11 | 7.69 | $7.93 | 2.3M |
| 2024-06-10 | 7.84 | $7.95 | 4.7M |
| 2024-06-07 | 8.01 | $8.10 | 2.2M |
| 2024-06-06 | 8.19 | $8.33 | 2.3M |
| 2024-06-05 | 8.36 | $8.35 | 2.9M |
| 2024-06-04 | 8.56 | $8.62 | 2.6M |
| 2024-06-03 | 8.75 | $8.80 | 3.1M |
| 2024-05-31 | 8.94 | $9.15 | 2.6M |
| 2024-05-30 | 9.09 | $9.23 | 2.1M |
| 2024-05-29 | 9.27 | $9.22 | 2.6M |
| 2024-05-28 | 9.48 | $9.43 | 4.2M |
| 2024-05-24 | 9.70 | $9.56 | 3.3M |
| 2024-05-23 | 9.93 | $9.35 | 2.0M |
| 2024-05-22 | 10.26 | $9.40 | 3.3M |
| 2024-05-21 | 10.63 | $9.42 | 2.6M |
| 2024-05-20 | 11.07 | $9.64 | 4.2M |
| 2024-05-17 | 11.55 | $9.59 | 4.2M |
| 2024-05-16 | 12.12 | $9.75 | 5.5M |
| 2024-05-15 | 12.75 | $10.00 | 16.1M |
| 2024-05-14 | 13.44 | $13.58 | 4.2M |
| 2024-05-13 | 13.49 | $13.42 | 1.6M |
| 2024-05-10 | 13.59 | $13.26 | 1.3M |
| 2024-05-09 | 13.74 | $13.43 | 865200 |
| 2024-05-08 | 13.88 | $13.73 | 1.0M |
| 2024-05-07 | 13.99 | $13.90 | 1.0M |
| 2024-05-06 | 14.08 | $14.05 | 823200 |
| 2024-05-03 | 14.15 | $14.25 | 808952 |
| 2024-05-02 | 14.20 | $14.04 | 665030 |
| 2024-05-01 | 14.30 | $14.02 | 955633 |
| 2024-04-30 | 14.43 | $14.21 | 585541 |
| 2024-04-29 | 14.55 | $14.55 | 515625 |
| 2024-04-26 | 14.61 | $14.36 | 491300 |
| 2024-04-25 | 14.72 | $14.28 | 523200 |
| 2024-04-24 | 14.88 | $14.42 | 615546 |
| 2024-04-23 | 15.03 | $14.53 | 646400 |
| 2024-04-22 | 15.19 | $14.39 | 967751 |
| 2024-04-19 | 15.40 | $14.55 | 1.2M |
| 2024-04-18 | 15.62 | $15.20 | 1.2M |
| 2024-04-17 | 15.73 | $15.62 | 563117 |
| 2024-04-16 | 15.78 | $15.48 | 973353 |
| 2024-04-15 | 15.86 | $15.41 | 1.4M |
| 2024-04-12 | 15.97 | $15.97 | 1.1M |
| 2024-04-11 | 15.99 | $16.34 | 1.4M |
| 2024-04-10 | 15.93 | $16.31 | 947717 |
| 2024-04-09 | 15.86 | $16.59 | 883200 |
| 2024-04-08 | 15.73 | $16.62 | 623100 |
| 2024-04-05 | 15.57 | $16.25 | 726068 |
| 2024-04-04 | 15.47 | $16.24 | 1.3M |
| 2024-04-03 | 15.35 | $15.84 | 909067 |
| 2024-04-02 | 15.30 | $15.23 | 1.3M |
| 2024-04-01 | 15.38 | $15.58 | 1.5M |
| 2024-03-28 | 15.40 | $14.70 | 1.1M |
| 2024-03-27 | 15.60 | $14.69 | 1.1M |
| 2024-03-26 | 15.85 | $15.05 | 1.4M |
| 2024-03-25 | 16.06 | $15.09 | 1.2M |
| 2024-03-22 | 16.30 | $15.30 | 1.7M |
| 2024-03-21 | 16.54 | $15.60 | 1.9M |
| 2024-03-20 | 16.75 | $15.69 | 2.0M |
| 2024-03-19 | 16.98 | $15.00 | 9.0M |
| 2024-03-18 | 17.38 | $18.18 | 3.1M |
| 2024-03-15 | 17.19 | $17.80 | 1.9M |
| 2024-03-14 | 17.03 | $17.45 | 1.1M |
| 2024-03-13 | 16.93 | $17.57 | 1.4M |
| 2024-03-12 | 16.79 | $17.06 | 655008 |
| 2024-03-11 | 16.72 | $17.00 | 443933 |
| 2024-03-08 | 16.67 | $16.99 | 1.8M |
| 2024-03-07 | 16.60 | $17.05 | 1.6M |
| 2024-03-06 | 16.51 | $16.80 | 1.1M |
| 2024-03-05 | 16.46 | $16.44 | 844000 |
| 2024-03-04 | 16.48 | $16.66 | 482848 |
| 2024-03-01 | 16.46 | $16.74 | 441607 |
| 2024-02-29 | 16.41 | $16.66 | 352013 |
| 2024-02-28 | 16.38 | $16.62 | 416070 |
| 2024-02-27 | 16.35 | $16.87 | 539746 |
| 2024-02-26 | 16.26 | $16.50 | 612805 |
| 2024-02-23 | 16.25 | $16.36 | 583249 |
| 2024-02-22 | 16.25 | $16.31 | 675434 |
| 2024-02-21 | 16.28 | $15.94 | 628720 |
| 2024-02-20 | 16.38 | $16.21 | 609665 |
| 2024-02-16 | 16.45 | $16.39 | 493309 |
| 2024-02-15 | 16.49 | $16.77 | 605616 |
| 2024-02-14 | 16.46 | $16.66 | 727527 |
| 2024-02-13 | 16.45 | $16.52 | 1.1M |
| 2024-02-12 | 16.47 | $16.97 | 627500 |
| 2024-02-09 | 16.40 | $16.86 | 1.2M |
| 2024-02-08 | 16.35 | $16.45 | 939916 |
| 2024-02-07 | 16.37 | $16.11 | 396059 |
| 2024-02-06 | 16.47 | $16.18 | 738525 |
| 2024-02-05 | 16.57 | $16.03 | 560352 |
| 2024-02-02 | 16.73 | $16.50 | 539200 |
| 2024-02-01 | 16.81 | $16.43 | 812700 |
| 2024-01-31 | 16.92 | $16.11 | 1.0M |
| 2024-01-30 | 17.12 | $16.69 | 1.5M |
| 2024-01-29 | 17.23 | $17.18 | 525847 |
| 2024-01-26 | 17.26 | $17.04 | 637300 |
| 2024-01-25 | 17.32 | $17.06 | 823929 |
| 2024-01-24 | 17.38 | $17.06 | 307022 |
| 2024-01-23 | 17.46 | $17.21 | 530077 |
| 2024-01-22 | 17.51 | $17.06 | 1.1M |
| 2024-01-19 | 17.61 | $17.29 | 1.1M |
| 2024-01-18 | 17.67 | $17.61 | 897600 |
| 2024-01-17 | 17.68 | $17.48 | 897910 |
| 2024-01-16 | 17.71 | $17.61 | 1.2M |
| 2024-01-12 | 17.72 | $17.81 | 1.3M |
| 2024-01-11 | 17.69 | $17.76 | 945304 |
| 2024-01-10 | 17.67 | $17.71 | 1.5M |
| 2024-01-09 | 17.65 | $18.23 | 1.1M |
| 2024-01-08 | 17.52 | $18.14 | 1.1M |
| 2024-01-05 | 17.38 | $17.67 | 1.0M |
| 2024-01-04 | 17.33 | $17.21 | 519308 |
| 2024-01-03 | 17.36 | $17.07 | 680815 |
| 2024-01-02 | 17.43 | $17.35 | 834400 |
| 2023-12-29 | 17.45 | $17.69 | 594600 |
| 2023-12-28 | 17.40 | $17.98 | 542663 |
| 2023-12-27 | 17.28 | $17.96 | 821500 |
| 2023-12-26 | 17.15 | $18.00 | 820100 |
| 2023-12-22 | 16.99 | $17.76 | 1.1M |
| 2023-12-21 | 16.86 | $17.55 | 630030 |
| 2023-12-20 | 16.75 | $17.01 | 896400 |
| 2023-12-19 | 16.74 | $17.39 | 1.5M |
| 2023-12-18 | 16.65 | $16.44 | 1.5M |
| 2023-12-15 | 16.75 | $16.29 | 1.4M |
| 2023-12-14 | 16.89 | $16.70 | 1.1M |
| 2023-12-13 | 16.98 | $16.94 | 1.6M |
| 2023-12-12 | 17.04 | $16.91 | 623227 |
| 2023-12-11 | 17.11 | $17.38 | 793400 |
| 2023-12-08 | 17.09 | $16.98 | 662401 |
| 2023-12-07 | 17.16 | $17.05 | 694800 |
| 2023-12-06 | 17.23 | $16.86 | 1.1M |
| 2023-12-05 | 17.36 | $16.83 | 1.1M |
| 2023-12-04 | 17.51 | $16.91 | 887734 |
| 2023-12-01 | 17.66 | $17.82 | 465939 |
| 2023-11-30 | 17.66 | $17.25 | 595200 |
| 2023-11-29 | 17.77 | $17.32 | 638026 |
| 2023-11-28 | 17.89 | $17.77 | 812050 |
| 2023-11-27 | 17.94 | $17.25 | 1.1M |
| 2023-11-24 | 18.10 | $17.43 | 634703 |
| 2023-11-22 | 18.26 | $17.38 | 4.4M |
| 2023-11-21 | 18.44 | $18.80 | 1.5M |
| 2023-11-20 | 18.36 | $18.89 | 1.3M |
| 2023-11-17 | 18.25 | $18.87 | 1.1M |
| 2023-11-16 | 18.12 | $18.55 | 1.0M |
| 2023-11-15 | 18.04 | $18.87 | 834035 |
| 2023-11-14 | 17.87 | $18.87 | 1.1M |
| 2023-11-13 | 17.69 | $17.73 | 789403 |
| 2023-11-10 | 17.72 | $17.85 | 391638 |
| 2023-11-09 | 17.72 | $17.72 | 406214 |
| 2023-11-08 | 17.76 | $18.32 | 550800 |
| 2023-11-07 | 17.68 | $18.06 | 571400 |
| 2023-11-06 | 17.64 | $18.21 | 649119 |
| 2023-11-03 | 17.57 | $18.39 | 903833 |
| 2023-11-02 | 17.45 | $18.25 | 972537 |
| 2023-11-01 | 17.34 | $17.02 | 969936 |
| 2023-10-31 | 17.48 | $16.85 | 1.1M |
| 2023-10-30 | 17.69 | $16.97 | 700800 |
| 2023-10-27 | 17.90 | $17.03 | 805547 |
| 2023-10-26 | 18.13 | $17.42 | 1.1M |
| 2023-10-25 | 18.33 | $17.81 | 1.1M |
| 2023-10-24 | 18.47 | $18.79 | 924700 |
| 2023-10-23 | 18.43 | $18.50 | 1.1M |
| 2023-10-20 | 18.45 | $18.02 | 947402 |
| 2023-10-19 | 18.58 | $18.32 | 1.2M |
| 2023-10-18 | 18.66 | $18.25 | 933300 |
| 2023-10-17 | 18.77 | $18.46 | 1.0M |
| 2023-10-16 | 18.86 | $18.56 | 697900 |
| 2023-10-13 | 18.94 | $18.34 | 535518 |
| 2023-10-12 | 19.08 | $18.66 | 526900 |
| 2023-10-11 | 19.18 | $19.19 | 486700 |
| 2023-10-10 | 19.18 | $19.36 | 874237 |
| 2023-10-09 | 19.15 | $18.54 | 822900 |
| 2023-10-06 | 19.28 | $18.44 | 1.5M |
| 2023-10-05 | 19.46 | $18.76 | 661652 |
| 2023-10-04 | 19.60 | $19.07 | 364229 |
| 2023-10-03 | 19.69 | $18.81 | 670000 |
| 2023-10-02 | 19.85 | $19.62 | 1.1M |
| 2023-09-29 | 19.87 | $19.17 | 1.2M |
| 2023-09-28 | 19.98 | $19.45 | 968126 |
| 2023-09-27 | 20.04 | $19.05 | 762000 |
| 2023-09-26 | 20.20 | $18.74 | 1.0M |
| 2023-09-25 | 20.45 | $18.98 | 1.0M |
| 2023-09-22 | 20.68 | $18.87 | 1.0M |
| 2023-09-21 | 20.97 | $18.89 | 1.4M |
| 2023-09-20 | 21.30 | $19.37 | 599180 |
| 2023-09-19 | 21.57 | $19.72 | 1.2M |
| 2023-09-18 | 21.80 | $20.22 | 1.1M |
| 2023-09-15 | 21.95 | $20.30 | 1.5M |
| 2023-09-14 | 22.10 | $21.06 | 2.3M |
| 2023-09-13 | 22.11 | $21.52 | 1.1M |
| 2023-09-12 | 22.01 | $21.26 | 1.9M |
| 2023-09-11 | 21.93 | $21.46 | 2.2M |
| 2023-09-08 | 21.79 | $20.95 | 2.8M |
| 2023-09-07 | 21.72 | $21.50 | 2.5M |
| 2023-09-06 | 21.51 | $21.44 | 1.7M |
| 2023-09-05 | 21.27 | $21.31 | 1.7M |
| 2023-09-01 | 21.00 | $21.61 | 1.9M |
| 2023-08-31 | 20.62 | $21.44 | 2.4M |
| 2023-08-30 | 20.20 | $22.00 | 5.0M |
| 2023-08-29 | 19.58 | $20.95 | 2.5M |
| 2023-08-28 | 19.06 | $20.18 | 2.1M |
| 2023-08-25 | 18.62 | $19.48 | 1.3M |
| 2023-08-24 | 18.25 | $18.50 | 2.0M |
| 2023-08-23 | 18.01 | $18.90 | 2.6M |
| 2023-08-22 | 17.64 | $18.67 | 1.5M |
| 2023-08-21 | 17.25 | $18.89 | 2.2M |
| 2023-08-18 | 16.75 | $19.64 | 2.8M |
| 2023-08-17 | 16.00 | $19.22 | 4.6M |
| 2023-08-16 | 15.21 | $20.45 | 38.8M |
| 2023-08-15 | 14.03 | $15.50 | 8.7M |
| 2023-08-14 | 13.70 | $13.67 | 6.0M |
| 2023-08-11 | 13.71 | $12.68 | 3.0M |
| 2023-08-10 | 13.93 | $12.73 | 1.8M |
| 2023-08-09 | 14.16 | $12.76 | 1.6M |
| 2023-08-08 | 14.44 | $13.33 | 1.1M |
| 2023-08-07 | 14.63 | $13.67 | 827534 |
| 2023-08-04 | 14.78 | $13.72 | 678801 |
| 2023-08-03 | 14.93 | $13.99 | 1.0M |
| 2023-08-02 | 15.06 | $14.35 | 855928 |
| 2023-08-01 | 15.12 | $15.09 | 559006 |
| 2023-07-31 | 15.03 | $15.17 | 1.1M |
| 2023-07-28 | 14.91 | $15.09 | 766668 |
| 2023-07-27 | 14.78 | $14.68 | 591622 |
| 2023-07-26 | 14.71 | $15.20 | 584600 |
| 2023-07-25 | 14.52 | $15.33 | 1.1M |
| 2023-07-24 | 14.26 | $14.81 | 628809 |
| 2023-07-21 | 14.07 | $14.80 | 580700 |
| 2023-07-20 | 13.84 | $14.60 | 854696 |
| 2023-07-19 | 13.62 | $14.45 | 722100 |
| 2023-07-18 | 13.39 | $14.54 | 1.0M |
| 2023-07-17 | 13.10 | $14.14 | 617635 |
| 2023-07-14 | 12.85 | $13.60 | 711401 |
| 2023-07-13 | 12.67 | $13.79 | 868200 |
| 2023-07-12 | 12.42 | $13.51 | 1.0M |
| 2023-07-11 | 12.19 | $13.05 | 1.2M |
| 2023-07-10 | 12.02 | $12.15 | 680000 |
| 2023-07-07 | 12.01 | $12.07 | 940042 |
| 2023-07-06 | 12.02 | $11.94 | 1.1M |
| 2023-07-05 | 12.07 | $12.34 | 832035 |
| 2023-07-03 | 12.03 | $12.38 | 252600 |
| 2023-06-30 | 11.98 | $12.21 | 470020 |
| 2023-06-29 | 11.97 | $12.07 | 595533 |
| 2023-06-28 | 11.98 | $12.18 | 1.2M |
| 2023-06-27 | 11.97 | $12.11 | 951765 |
| 2023-06-26 | 11.97 | $12.01 | 808806 |
| 2023-06-23 | 12.00 | $12.14 | 1.6M |
| 2023-06-22 | 12.01 | $12.41 | 1.2M |
| 2023-06-21 | 11.96 | $12.47 | 1.5M |
| 2023-06-20 | 11.90 | $12.60 | 732635 |
| 2023-06-16 | 11.80 | $12.82 | 2.1M |
| 2023-06-15 | 11.64 | $12.61 | 1.3M |
| 2023-06-14 | 11.51 | $12.61 | 2.0M |
| 2023-06-13 | 11.35 | $12.84 | 3.0M |
| 2023-06-12 | 11.13 | $12.08 | 2.6M |
| 2023-06-09 | 11.04 | $11.72 | 3.8M |
| 2023-06-08 | 11.01 | $11.61 | 3.2M |
| 2023-06-07 | 11.02 | $10.50 | 2.6M |
| 2023-06-06 | 11.26 | $9.97 | 4.6M |
| 2023-06-05 | 11.65 | $9.82 | 2.9M |
| 2023-06-02 | 12.15 | $10.46 | 3.4M |
| 2023-06-01 | 12.60 | $10.95 | 3.5M |
| 2023-05-31 | 13.02 | $11.64 | 2.6M |
| 2023-05-30 | 13.37 | $12.37 | 3.5M |
| 2023-05-26 | 13.61 | $11.41 | 10.9M |
| 2023-05-25 | 14.11 | $13.80 | 645700 |
| 2023-05-24 | 14.18 | $14.17 | 813641 |
| 2023-05-23 | 14.18 | $14.24 | 1.0M |
| 2023-05-22 | 14.17 | $14.68 | 1.6M |
| 2023-05-19 | 14.06 | $14.11 | 1.9M |
| 2023-05-18 | 14.06 | $14.20 | 3.9M |
| 2023-05-17 | 14.03 | $14.00 | 2.5M |
| 2023-05-16 | 14.05 | $14.60 | 1.0M |
| 2023-05-15 | 13.94 | $14.72 | 817500 |
| 2023-05-12 | 13.79 | $13.91 | 1.2M |
| 2023-05-11 | 13.79 | $13.64 | 2.5M |
| 2023-05-10 | 13.85 | $14.43 | 1.1M |
| 2023-05-09 | 13.75 | $14.43 | 913700 |
| 2023-05-08 | 13.64 | $14.50 | 1.5M |
| 2023-05-05 | 13.49 | $13.82 | 3.1M |
| 2023-05-04 | 13.47 | $13.50 | 599544 |
| 2023-05-03 | 13.52 | $13.61 | 963344 |
| 2023-05-02 | 13.55 | $13.42 | 869207 |
| 2023-05-01 | 13.63 | $13.79 | 680622 |
| 2023-04-28 | 13.64 | $14.00 | 1.2M |
| 2023-04-27 | 13.62 | $13.74 | 1.5M |
| 2023-04-26 | 13.65 | $13.51 | 881237 |
| 2023-04-25 | 13.74 | $13.51 | 1.4M |
| 2023-04-24 | 13.84 | $14.18 | 794302 |
| 2023-04-21 | 13.82 | $14.11 | 1.5M |
| 2023-04-20 | 13.82 | $13.55 | 720304 |
| 2023-04-19 | 13.93 | $13.64 | 817700 |
| 2023-04-18 | 14.05 | $13.71 | 1.3M |
| 2023-04-17 | 14.18 | $14.14 | 795464 |
| 2023-04-14 | 14.24 | $13.91 | 1.5M |
| 2023-04-13 | 14.36 | $13.97 | 1.4M |
| 2023-04-12 | 14.48 | $13.55 | 1.1M |
| 2023-04-11 | 14.72 | $14.25 | 1.0M |
| 2023-04-10 | 14.85 | $14.19 | 1.9M |
| 2023-04-06 | 15.02 | $13.47 | 5.4M |
| 2023-04-05 | 15.37 | $12.49 | 13.5M |
| 2023-04-04 | 15.97 | $16.94 | 3.1M |
| 2023-04-03 | 15.74 | $17.37 | 2.3M |
| 2023-03-31 | 15.38 | $16.22 | 2.9M |
| 2023-03-30 | 15.20 | $15.50 | 1.9M |
| 2023-03-29 | 15.14 | $15.55 | 1.4M |
| 2023-03-28 | 15.06 | $15.07 | 473838 |
| 2023-03-27 | 15.08 | $15.32 | 670700 |
| 2023-03-24 | 15.05 | $15.37 | 680600 |
| 2023-03-23 | 15.00 | $15.32 | 580008 |
| 2023-03-22 | 14.95 | $15.45 | 800900 |
| 2023-03-21 | 14.87 | $15.82 | 1.9M |
| 2023-03-20 | 14.70 | $15.06 | 1.8M |
| 2023-03-17 | 14.67 | $14.62 | 1.9M |
| 2023-03-16 | 14.72 | $14.28 | 1.6M |
| 2023-03-15 | 14.86 | $15.02 | 2.0M |
| 2023-03-14 | 14.87 | $15.27 | 1.7M |
| 2023-03-13 | 14.83 | $14.96 | 2.5M |
| 2023-03-10 | 14.85 | $14.05 | 1.8M |
| 2023-03-09 | 15.06 | $15.02 | 1.4M |
| 2023-03-08 | 15.11 | $15.40 | 1.9M |
| 2023-03-07 | 15.09 | $14.45 | 1.0M |
| 2023-03-06 | 15.26 | $15.01 | 1.4M |
| 2023-03-03 | 15.35 | $15.17 | 1.9M |
| 2023-03-02 | 15.42 | $15.50 | 844600 |
| 2023-03-01 | 15.44 | $15.30 | 1.1M |
| 2023-02-28 | 15.50 | $14.94 | 741700 |
| 2023-02-27 | 15.64 | $15.01 | 1.0M |
| 2023-02-24 | 15.80 | $14.97 | 1.1M |
| 2023-02-23 | 15.99 | $15.40 | 832300 |
| 2023-02-22 | 16.12 | $15.35 | 959205 |
| 2023-02-21 | 16.28 | $15.39 | 1.7M |
| 2023-02-17 | 16.46 | $15.64 | 927900 |
| 2023-02-16 | 16.62 | $15.85 | 1.5M |
| 2023-02-15 | 16.75 | $16.88 | 1.9M |
| 2023-02-14 | 16.69 | $16.45 | 1.2M |
| 2023-02-13 | 16.71 | $16.34 | 715940 |
| 2023-02-10 | 16.75 | $16.19 | 782600 |
| 2023-02-09 | 16.83 | $16.37 | 752523 |
| 2023-02-08 | 16.87 | $16.74 | 392600 |
| 2023-02-07 | 16.85 | $16.90 | 567517 |
| 2023-02-06 | 16.79 | $16.51 | 711477 |
| 2023-02-03 | 16.79 | $16.74 | 1.1M |
| 2023-02-02 | 16.75 | $17.14 | 1.6M |
| 2023-02-01 | 16.61 | $16.95 | 1.8M |
| 2023-01-31 | 16.49 | $16.59 | 1.1M |
| 2023-01-30 | 16.42 | $16.30 | 791907 |
| 2023-01-27 | 16.39 | $16.73 | 721323 |
| 2023-01-26 | 16.27 | $16.17 | 811417 |
| 2023-01-25 | 16.25 | $16.01 | 847446 |
| 2023-01-24 | 16.26 | $16.40 | 486000 |
| 2023-01-23 | 16.18 | $16.29 | 716331 |
| 2023-01-20 | 16.11 | $16.49 | 542900 |
| 2023-01-19 | 15.98 | $16.05 | 949000 |
| 2023-01-18 | 15.92 | $16.16 | 865220 |
| 2023-01-17 | 15.83 | $16.18 | 1.4M |
| 2023-01-13 | 15.72 | $16.28 | 1.3M |
| 2023-01-12 | 15.57 | $16.33 | 1.2M |
| 2023-01-11 | 15.38 | $16.05 | 986689 |
| 2023-01-10 | 15.22 | $15.84 | 707200 |
| 2023-01-09 | 15.08 | $15.88 | 949590 |
| 2023-01-06 | 14.90 | $15.72 | 770130 |
| 2023-01-05 | 14.73 | $15.02 | 1.1M |
| 2023-01-04 | 14.69 | $15.86 | 1.2M |
| 2023-01-03 | 14.45 | $15.37 | 714400 |
| 2022-12-30 | 14.29 | $15.57 | 707015 |
| 2022-12-29 | 14.06 | $15.67 | 1.5M |
| 2022-12-28 | 13.77 | $14.72 | 1.3M |
| 2022-12-27 | 13.65 | $15.02 | 1.6M |
| 2022-12-23 | 13.44 | $15.08 | 681500 |
| 2022-12-22 | 13.19 | $15.18 | 1.0M |
| 2022-12-21 | 12.88 | $14.95 | 2.7M |
| 2022-12-20 | 12.59 | $14.60 | 5.6M |
| 2022-12-19 | 12.32 | $13.19 | 2.7M |
| 2022-12-16 | 12.32 | $13.55 | 1.8M |
| 2022-12-15 | 12.26 | $13.31 | 2.2M |
| 2022-12-14 | 12.24 | $14.41 | 1.9M |
| 2022-12-13 | 12.00 | $13.76 | 2.4M |
| 2022-12-12 | 11.87 | $13.37 | 1.3M |
| 2022-12-09 | 11.82 | $13.03 | 1.3M |
| 2022-12-08 | 11.84 | $12.69 | 2.7M |
| 2022-12-07 | 11.95 | $11.90 | 2.0M |
| 2022-12-06 | 12.26 | $12.34 | 3.5M |
| 2022-12-05 | 12.54 | $12.91 | 4.1M |
| 2022-12-02 | 12.77 | $12.80 | 6.2M |
| 2022-12-01 | 13.06 | $12.39 | 7.0M |
| 2022-11-30 | 13.51 | $14.60 | 2.3M |
| 2022-11-29 | 13.58 | $13.50 | 2.9M |
| 2022-11-28 | 13.90 | $13.18 | 3.6M |
| 2022-11-25 | 14.36 | $14.30 | 1.3M |
| 2022-11-23 | 14.68 | $13.90 | 2.8M |
| 2022-11-22 | 15.14 | $13.14 | 10.5M |
| 2022-11-21 | 15.86 | $13.96 | 10.3M |
| 2022-11-18 | 16.52 | $12.78 | 32.6M |
| 2022-11-17 | 17.56 | $10.60 | 56.8M |
| 2022-11-16 | 19.23 | $10.46 | 56.1M |
| 2022-11-15 | 21.21 | $21.22 | 4.1M |
| 2022-11-14 | 21.24 | $22.54 | 1.6M |
| 2022-11-11 | 21.00 | $22.89 | 2.4M |
| 2022-11-10 | 20.65 | $21.66 | 1.7M |
| 2022-11-09 | 20.50 | $19.11 | 1.5M |
| 2022-11-08 | 20.87 | $20.33 | 1.3M |
| 2022-11-07 | 21.05 | $20.52 | 811908 |
| 2022-11-04 | 21.22 | $20.51 | 1.2M |
| 2022-11-03 | 21.42 | $21.86 | 912300 |
| 2022-11-02 | 21.37 | $21.79 | 1.2M |
| 2022-11-01 | 21.33 | $23.38 | 1.0M |
| 2022-10-31 | 20.96 | $22.30 | 616616 |
| 2022-10-28 | 20.75 | $21.97 | 1.3M |
| 2022-10-27 | 20.58 | $21.81 | 509337 |
| 2022-10-26 | 20.43 | $21.62 | 547800 |
| 2022-10-25 | 20.30 | $21.90 | 807600 |
| 2022-10-24 | 20.09 | $20.73 | 399600 |
| 2022-10-21 | 20.10 | $20.78 | 558236 |
| 2022-10-20 | 20.12 | $20.46 | 601755 |
| 2022-10-19 | 20.21 | $20.15 | 681734 |
| 2022-10-18 | 20.39 | $20.98 | 501262 |
| 2022-10-17 | 20.43 | $20.40 | 618644 |
| 2022-10-14 | 20.62 | $19.57 | 1.2M |
| 2022-10-13 | 21.01 | $20.46 | 1.5M |
| 2022-10-12 | 21.29 | $20.93 | 589737 |
| 2022-10-11 | 21.52 | $20.99 | 752035 |
| 2022-10-10 | 21.78 | $21.91 | 486900 |
| 2022-10-07 | 21.90 | $22.48 | 597313 |
| 2022-10-06 | 21.92 | $23.73 | 846800 |
| 2022-10-05 | 21.69 | $23.37 | 1.4M |
| 2022-10-04 | 21.51 | $23.45 | 1.0M |
| 2022-10-03 | 21.30 | $21.32 | 1.1M |
| 2022-09-30 | 21.51 | $20.52 | 1.1M |
| 2022-09-29 | 21.93 | $20.60 | 1.5M |
| 2022-09-28 | 22.41 | $21.71 | 1.7M |
| 2022-09-27 | 22.75 | $20.44 | 2.1M |
| 2022-09-26 | 23.41 | $21.04 | 2.1M |
| 2022-09-23 | 24.07 | $22.62 | 1.2M |
| 2022-09-22 | 24.50 | $23.29 | 1.4M |
| 2022-09-21 | 24.87 | $24.30 | 1.1M |
| 2022-09-20 | 25.09 | $24.33 | 707212 |
| 2022-09-19 | 25.34 | $25.43 | 522900 |
| 2022-09-16 | 25.40 | $25.06 | 906200 |
| 2022-09-15 | 25.56 | $26.77 | 1.1M |
| 2022-09-14 | 25.39 | $26.22 | 591400 |
| 2022-09-13 | 25.31 | $25.21 | 589168 |
| 2022-09-12 | 25.43 | $26.87 | 440374 |
| 2022-09-09 | 25.23 | $26.55 | 615930 |
| 2022-09-08 | 25.08 | $25.28 | 596700 |
| 2022-09-07 | 25.17 | $24.84 | 511101 |
| 2022-09-06 | 25.37 | $24.06 | 787035 |
| 2022-09-02 | 25.78 | $24.11 | 1.2M |
| 2022-09-01 | 26.25 | $24.63 | 1.1M |
| 2022-08-31 | 26.69 | $24.87 | 1.4M |
| 2022-08-30 | 27.16 | $24.77 | 1.5M |
| 2022-08-29 | 27.73 | $25.46 | 1.0M |
| 2022-08-26 | 28.24 | $26.19 | 1.0M |
| 2022-08-25 | 28.68 | $27.69 | 1.3M |
| 2022-08-24 | 28.87 | $26.73 | 1.3M |
| 2022-08-23 | 29.30 | $25.51 | 9.4M |
| 2022-08-22 | 30.05 | $29.62 | 3.1M |
| 2022-08-19 | 30.05 | $28.79 | 1.2M |
| 2022-08-18 | 30.22 | $29.98 | 1.1M |
| 2022-08-17 | 30.17 | $28.80 | 1.0M |
| 2022-08-16 | 30.34 | $30.06 | 760856 |
| 2022-08-15 | 30.27 | $30.06 | 633800 |
| 2022-08-12 | 30.19 | $29.97 | 649033 |
| 2022-08-11 | 30.11 | $29.65 | 1.3M |
| 2022-08-10 | 30.07 | $31.53 | 1.1M |
| 2022-08-09 | 29.62 | $29.53 | 973734 |
| 2022-08-08 | 29.52 | $31.30 | 820018 |
| 2022-08-05 | 29.02 | $31.45 | 1.5M |
| 2022-08-04 | 28.40 | $30.37 | 1.5M |
| 2022-08-03 | 27.91 | $28.85 | 762600 |
| 2022-08-02 | 27.66 | $28.69 | 911588 |
| 2022-08-01 | 27.39 | $27.90 | 803400 |
| 2022-07-29 | 27.25 | $27.78 | 1.8M |
| 2022-07-28 | 27.11 | $27.50 | 2.3M |
| 2022-07-27 | 27.01 | $27.55 | 688400 |
| 2022-07-26 | 26.88 | $25.90 | 420111 |
| 2022-07-25 | 27.07 | $26.60 | 846782 |
| 2022-07-22 | 27.15 | $26.74 | 599000 |
| 2022-07-21 | 27.21 | $28.07 | 612000 |
| 2022-07-20 | 26.99 | $28.57 | 1.2M |
| 2022-07-19 | 26.64 | $27.82 | 663706 |
| 2022-07-18 | 26.39 | $26.46 | 968345 |
| 2022-07-15 | 26.38 | $25.32 | 816600 |
| 2022-07-14 | 26.61 | $24.05 | 667808 |
| 2022-07-13 | 27.14 | $25.17 | 1.1M |
| 2022-07-12 | 27.53 | $25.96 | 900500 |
| 2022-07-11 | 27.80 | $26.54 | 503190 |
| 2022-07-08 | 28.00 | $27.49 | 957302 |
| 2022-07-07 | 28.02 | $28.60 | 940029 |
| 2022-07-06 | 27.81 | $28.43 | 1.4M |
| 2022-07-05 | 27.60 | $28.66 | 1.4M |
| 2022-07-01 | 27.30 | $26.51 | 535800 |
| 2022-06-30 | 27.40 | $26.25 | 652100 |
| 2022-06-29 | 27.56 | $26.66 | 774000 |
| 2022-06-28 | 27.67 | $27.51 | 828215 |
| 2022-06-27 | 27.60 | $28.16 | 2.1M |
| 2022-06-24 | 27.39 | $30.73 | 2.1M |
| 2022-06-23 | 26.59 | $28.71 | 1.2M |
| 2022-06-22 | 26.09 | $26.08 | 529035 |
| 2022-06-21 | 26.06 | $25.79 | 1.0M |
| 2022-06-17 | 26.09 | $24.84 | 1.6M |
| 2022-06-16 | 26.31 | $23.19 | 1.3M |
| 2022-06-15 | 26.92 | $25.40 | 944001 |
| 2022-06-14 | 27.16 | $24.37 | 1.4M |
| 2022-06-13 | 27.65 | $24.84 | 1.2M |
| 2022-06-10 | 28.11 | $26.58 | 1.4M |
| 2022-06-09 | 28.26 | $27.98 | 1.2M |
| 2022-06-08 | 28.15 | $29.00 | 867000 |
| 2022-06-07 | 27.78 | $28.91 | 1.1M |
| 2022-06-06 | 27.37 | $28.40 | 1.5M |
| 2022-06-03 | 27.00 | $29.59 | 2.2M |
| 2022-06-02 | 26.30 | $29.22 | 1.6M |
| 2022-06-01 | 25.57 | $27.71 | 1.2M |
| 2022-05-31 | 25.03 | $28.83 | 1.4M |
| 2022-05-27 | 24.17 | $29.29 | 2.3M |
| 2022-05-26 | 23.06 | $29.06 | 3.3M |
| 2022-05-25 | 21.84 | $26.26 | 2.7M |
| 2022-05-24 | 21.01 | $23.81 | 1.7M |
| 2022-05-23 | 20.57 | $24.35 | 1.8M |
| 2022-05-20 | 19.95 | $23.71 | 2.4M |
| 2022-05-19 | 19.38 | $23.69 | 4.1M |
| 2022-05-18 | 18.74 | $22.20 | 10.5M |
| 2022-05-17 | 18.33 | $19.25 | 3.2M |
| 2022-05-16 | 18.48 | $18.65 | 2.6M |
| 2022-05-13 | 18.81 | $20.77 | 3.0M |
| 2022-05-12 | 18.76 | $17.23 | 4.1M |
| 2022-05-11 | 19.47 | $16.20 | 2.4M |
| 2022-05-10 | 20.52 | $18.28 | 3.1M |
| 2022-05-09 | 21.33 | $18.68 | 2.7M |
| 2022-05-06 | 22.19 | $20.00 | 1.1M |
| 2022-05-05 | 22.93 | $22.06 | 945500 |
| 2022-05-04 | 23.36 | $24.52 | 1.9M |
| 2022-05-03 | 23.37 | $22.84 | 930184 |
| 2022-05-02 | 23.73 | $23.00 | 1.2M |
| 2022-04-29 | 24.14 | $22.67 | 676237 |
| 2022-04-28 | 24.69 | $23.75 | 1.3M |
| 2022-04-27 | 25.11 | $23.65 | 433837 |
| 2022-04-26 | 25.63 | $24.11 | 959733 |
| 2022-04-25 | 26.15 | $25.36 | 765300 |
| 2022-04-22 | 26.50 | $24.27 | 1.3M |
| 2022-04-21 | 27.15 | $25.39 | 1.5M |
| 2022-04-20 | 27.67 | $26.20 | 1.4M |
| 2022-04-19 | 28.11 | $27.71 | 2.1M |
| 2022-04-18 | 28.30 | $26.22 | 1.2M |
| 2022-04-14 | 28.85 | $27.27 | 1.5M |
| 2022-04-13 | 29.27 | $27.53 | 806300 |
| 2022-04-12 | 29.70 | $26.81 | 777890 |
| 2022-04-11 | 30.36 | $27.68 | 844926 |
| 2022-04-08 | 30.94 | $28.40 | 1.0M |
| 2022-04-07 | 31.47 | $29.22 | 1.1M |
| 2022-04-06 | 31.90 | $29.68 | 1.3M |
| 2022-04-05 | 32.30 | $32.41 | 579874 |
| 2022-04-04 | 32.18 | $33.79 | 1.1M |
| 2022-04-01 | 31.76 | $32.51 | 840833 |
| 2022-03-31 | 31.53 | $31.26 | 864732 |
| 2022-03-30 | 31.52 | $32.42 | 542854 |
| 2022-03-29 | 31.27 | $32.95 | 976100 |
| 2022-03-28 | 30.86 | $31.15 | 824716 |
| 2022-03-25 | 30.76 | $30.51 | 1.4M |
| 2022-03-24 | 30.77 | $31.03 | 1.6M |
| 2022-03-23 | 30.68 | $30.75 | 1.6M |
| 2022-03-22 | 30.63 | $32.48 | 2.1M |
| 2022-03-21 | 30.21 | $33.45 | 3.1M |
| 2022-03-18 | 29.52 | $34.82 | 2.0M |
| 2022-03-17 | 28.43 | $34.22 | 2.1M |
| 2022-03-16 | 27.29 | $32.68 | 5.6M |
| 2022-03-15 | 26.30 | $25.83 | 2.8M |
| 2022-03-14 | 26.60 | $23.30 | 2.5M |
| 2022-03-11 | 27.50 | $24.42 | 733031 |
| 2022-03-10 | 28.31 | $25.98 | 1.5M |
| 2022-03-09 | 28.93 | $27.48 | 1.1M |
| 2022-03-08 | 29.34 | $26.04 | 1.3M |
| 2022-03-07 | 30.12 | $26.79 | 951800 |
| 2022-03-04 | 30.88 | $27.98 | 977841 |
| 2022-03-03 | 31.50 | $29.53 | 647718 |
| 2022-03-02 | 31.90 | $32.08 | 899569 |
| 2022-03-01 | 31.82 | $32.55 | 803100 |
| 2022-02-28 | 31.63 | $32.65 | 527800 |
| 2022-02-25 | 31.38 | $30.68 | 571291 |
| 2022-02-24 | 31.51 | $30.75 | 1.1M |
| 2022-02-23 | 31.65 | $29.49 | 1.1M |
| 2022-02-22 | 32.07 | $31.20 | 551118 |
| 2022-02-18 | 32.19 | $31.55 | 749424 |
| 2022-02-17 | 32.26 | $32.16 | 761022 |
| 2022-02-16 | 32.21 | $33.43 | 522813 |
| 2022-02-15 | 31.88 | $34.02 | 1.3M |
| 2022-02-14 | 31.36 | $32.85 | 631000 |
| 2022-02-11 | 31.01 | $32.50 | 1.0M |
| 2022-02-10 | 30.68 | $35.20 | 2.0M |
| 2022-02-09 | 29.72 | $34.45 | 2.3M |
| 2022-02-08 | 28.77 | $31.94 | 979316 |
| 2022-02-07 | 28.19 | $30.72 | 514725 |
| 2022-02-04 | 27.79 | $30.44 | 718212 |
| 2022-02-03 | 27.40 | $28.40 | 673613 |
| 2022-02-02 | 27.37 | $30.06 | 1.1M |
| 2022-02-01 | 27.01 | $32.64 | 1.8M |
| 2022-01-31 | 26.05 | $29.92 | 1.6M |
| 2022-01-28 | 25.53 | $25.99 | 1.5M |
| 2022-01-27 | 25.77 | $25.15 | 1.2M |
| 2022-01-26 | 26.24 | $25.80 | 1.7M |
| 2022-01-25 | 26.67 | $26.57 | 2.1M |
| 2022-01-24 | 27.02 | $26.69 | 2.2M |
| 2022-01-21 | 27.42 | $25.43 | 1.9M |
| 2022-01-20 | 28.16 | $26.91 | 1.9M |
| 2022-01-19 | 28.73 | $27.07 | 1.3M |
| 2022-01-18 | 29.36 | $26.22 | 2.1M |
| 2022-01-14 | 30.29 | $29.25 | 1.6M |
| 2022-01-13 | 30.75 | $31.09 | 1.3M |
| 2022-01-12 | 30.90 | $31.59 | 1.5M |
| 2022-01-11 | 30.98 | $32.47 | 1.6M |
| 2022-01-10 | 30.90 | $30.46 | 2.3M |
| 2022-01-07 | 31.25 | $31.10 | 2.4M |
| 2022-01-06 | 31.53 | $28.55 | 2.1M |
| 2022-01-05 | 32.40 | $29.03 | 3.2M |
| 2022-01-04 | 33.32 | $32.24 | 1.9M |
| 2022-01-03 | 33.72 | $35.44 | 961100 |
| 2021-12-31 | 33.52 | $35.69 | 905839 |
| 2021-12-30 | 33.24 | $35.36 | 344800 |
| 2021-12-29 | 33.00 | $35.03 | 565300 |
| 2021-12-28 | 32.80 | $35.25 | 532444 |
| 2021-12-27 | 32.54 | $36.24 | 609362 |
| 2021-12-23 | 32.04 | $35.60 | 866666 |
| 2021-12-22 | 31.61 | $34.43 | 951188 |
| 2021-12-21 | 31.38 | $34.16 | 1.3M |
| 2021-12-20 | 31.18 | $31.83 | 1.3M |
| 2021-12-17 | 31.46 | $33.57 | 1.7M |
| 2021-12-16 | 31.45 | $32.35 | 1.5M |
| 2021-12-15 | 31.71 | $33.69 | 1.4M |
| 2021-12-14 | 31.75 | $33.54 | 2.0M |
| 2021-12-13 | 31.86 | $34.46 | 1.1M |
| 2021-12-10 | 31.82 | $34.07 | 2.1M |
| 2021-12-09 | 31.87 | $33.96 | 1.5M |
| 2021-12-08 | 31.99 | $36.83 | 1.1M |
| 2021-12-07 | 31.55 | $35.92 | 1.3M |
| 2021-12-06 | 31.27 | $32.45 | 1.8M |
| 2021-12-03 | 31.70 | $32.31 | 1.4M |
| 2021-12-02 | 32.27 | $33.71 | 1.1M |
| 2021-12-01 | 32.67 | $32.40 | 2.0M |
| 2021-11-30 | 33.44 | $33.20 | 2.1M |
| 2021-11-29 | 34.21 | $34.68 | 1.5M |
| 2021-11-26 | 34.82 | $33.69 | 1.5M |
| 2021-11-24 | 35.77 | $33.67 | 1.9M |
| 2021-11-23 | 36.92 | $30.92 | 3.8M |
| 2021-11-22 | 38.87 | $32.10 | 5.9M |
| 2021-11-19 | 40.91 | $37.07 | 3.2M |
| 2021-11-18 | 42.26 | $38.03 | 4.6M |
| 2021-11-17 | 43.64 | $34.90 | 12.5M |
| 2021-11-16 | 45.93 | $47.00 | 2.1M |
| 2021-11-15 | 46.06 | $46.25 | 1.4M |
| 2021-11-12 | 46.39 | $46.58 | 1.4M |
| 2021-11-11 | 46.72 | $45.02 | 900300 |
| 2021-11-10 | 47.45 | $45.56 | 2.2M |
| 2021-11-09 | 48.19 | $48.52 | 1.4M |
| 2021-11-08 | 48.46 | $50.19 | 683509 |
| 2021-11-05 | 48.43 | $47.75 | 1.2M |
| 2021-11-04 | 48.92 | $48.33 | 1.2M |
| 2021-11-03 | 49.39 | $50.18 | 624239 |
| 2021-11-02 | 49.56 | $50.43 | 793285 |
| 2021-11-01 | 49.73 | $50.11 | 1.3M |
| 2021-10-29 | 50.01 | $48.51 | 1.2M |
| 2021-10-28 | 50.68 | $49.95 | 1.9M |
| 2021-10-27 | 51.18 | $49.95 | 2.6M |
| 2021-10-26 | 51.78 | $50.50 | 2.5M |
| 2021-10-25 | 52.37 | $48.83 | 1.9M |
| 2021-10-22 | 53.43 | $47.50 | 5.3M |
| 2021-10-21 | 54.94 | $50.83 | 5.9M |
| 2021-10-20 | 56.01 | $52.71 | 2.8M |
| 2021-10-19 | 56.87 | $54.61 | 4.1M |
| 2021-10-18 | 57.47 | $60.59 | 1.2M |
| 2021-10-15 | 56.91 | $61.29 | 1.6M |
| 2021-10-14 | 56.11 | $60.00 | 1.9M |
| 2021-10-13 | 55.48 | $56.00 | 1.3M |
| 2021-10-12 | 55.59 | $53.64 | 1.8M |
| 2021-10-11 | 56.23 | $50.52 | 1.5M |
| 2021-10-08 | 57.64 | $55.93 | 829614 |
| 2021-10-07 | 58.14 | $57.48 | 1.1M |
| 2021-10-06 | 58.41 | $58.58 | 1.7M |
| 2021-10-05 | 58.49 | $55.29 | 1.1M |
| 2021-10-04 | 59.28 | $52.00 | 1.3M |
| 2021-10-01 | 60.90 | $55.38 | 1.3M |
| 2021-09-30 | 62.07 | $54.56 | 1.7M |
| 2021-09-29 | 63.59 | $56.68 | 1.3M |
| 2021-09-28 | 64.90 | $58.38 | 2.2M |
| 2021-09-27 | 66.06 | $64.67 | 1.8M |
| 2021-09-24 | 66.06 | $66.51 | 1.4M |
| 2021-09-23 | 65.66 | $66.48 | 3.0M |
| 2021-09-22 | 65.19 | $62.61 | 1.4M |
| 2021-09-21 | 65.44 | $62.50 | 1.9M |
| 2021-09-20 | 65.75 | $60.31 | 2.2M |
| 2021-09-17 | 66.54 | $65.15 | 2.4M |
| 2021-09-16 | 66.42 | $64.38 | 914686 |
| 2021-09-15 | 66.42 | $64.88 | 1.1M |
| 2021-09-14 | 66.29 | $64.07 | 1.9M |
| 2021-09-13 | 66.29 | $60.97 | 1.3M |
| 2021-09-10 | 66.92 | $62.72 | 1.8M |
| 2021-09-09 | 67.26 | $64.80 | 1.7M |
| 2021-09-08 | 67.18 | $63.49 | 1.3M |
| 2021-09-07 | 67.33 | $62.93 | 1.8M |
| 2021-09-03 | 67.59 | $67.97 | 1.8M |
| 2021-09-02 | 66.79 | $68.54 | 2.0M |
| 2021-09-01 | 65.72 | $68.92 | 4.2M |
| 2021-08-31 | 64.35 | $64.00 | 1.6M |
| 2021-08-30 | 63.77 | $62.31 | 2.0M |
| 2021-08-27 | 63.42 | $67.33 | 1.2M |
| 2021-08-26 | 61.92 | $63.12 | 821896 |
| 2021-08-25 | 61.03 | $65.41 | 1.4M |
| 2021-08-24 | 59.50 | $69.00 | 1.3M |
| 2021-08-23 | 56.92 | $65.01 | 1.5M |
| 2021-08-20 | 54.76 | $66.94 | 2.3M |
| 2021-08-19 | 51.82 | $62.43 | 9.6M |
| 2021-08-18 | 49.34 | $49.28 | 1.4M |
| 2021-08-17 | 49.23 | $48.51 | 1.5M |
| 2021-08-16 | 49.26 | $47.84 | 646513 |
| 2021-08-13 | 49.43 | $50.21 | 639602 |
| 2021-08-12 | 49.12 | $51.50 | 595600 |
| 2021-08-11 | 48.48 | $50.34 | 335000 |
| 2021-08-10 | 47.98 | $48.68 | 423100 |
| 2021-08-09 | 47.74 | $49.69 | 779338 |
| 2021-08-06 | 47.25 | $45.40 | 822800 |
| 2021-08-05 | 47.58 | $47.47 | 705159 |
| 2021-08-04 | 47.52 | $42.60 | 1.1M |
| 2021-08-03 | 48.47 | $44.25 | 699248 |
| 2021-08-02 | 49.22 | $45.64 | 676857 |
| 2021-07-30 | 49.78 | $45.14 | 351900 |
| 2021-07-29 | 50.54 | $45.68 | 668279 |
| 2021-07-28 | 51.28 | $47.99 | 397400 |
| 2021-07-27 | 51.65 | $49.67 | 477029 |
| 2021-07-26 | 51.70 | $52.48 | 649600 |
| 2021-07-23 | 51.14 | $52.03 | 603364 |
| 2021-07-22 | 50.58 | $51.78 | 523300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.21
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
18.84
Maximum
69.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $14.48 | 1.9M |
| 2026-07-16 | 15.29 | $14.59 | 1.4M |
| 2026-07-15 | 15.33 | $14.90 | 1.2M |
| 2026-07-14 | 15.28 | $14.84 | 976700 |
| 2026-07-13 | 15.21 | $14.92 | 1.5M |
| 2026-07-10 | 15.09 | $15.19 | 2.7M |
| 2026-07-09 | 14.85 | $14.57 | 1.8M |
| 2026-07-08 | 14.73 | $14.49 | 3.6M |
| 2026-07-07 | 14.60 | $14.88 | 2.2M |
| 2026-07-06 | 14.30 | $15.25 | 2.7M |
| 2026-07-02 | 13.81 | $14.88 | 5.9M |
| 2026-07-01 | 13.31 | $14.67 | 11.8M |
| 2026-06-30 | 12.77 | $13.00 | 2.0M |
| 2026-06-29 | 12.63 | $12.85 | 3.4M |
| 2026-06-26 | 12.51 | $12.69 | 13.8M |
| 2026-06-25 | 12.41 | $12.34 | 1.4M |
| 2026-06-24 | 12.40 | $12.28 | 1.5M |
| 2026-06-23 | 12.40 | $12.15 | 1.5M |
| 2026-06-22 | 12.44 | $12.21 | 2.2M |
| 2026-06-18 | 12.47 | $12.79 | 1.8M |
| 2026-06-17 | 12.32 | $12.74 | 1.6M |
| 2026-06-16 | 12.15 | $12.70 | 2.0M |
| 2026-06-15 | 11.96 | $12.66 | 1.8M |
| 2026-06-12 | 11.74 | $12.25 | 1.3M |
| 2026-06-11 | 11.60 | $12.34 | 2.0M |
| 2026-06-10 | 11.41 | $11.78 | 3.4M |
| 2026-06-09 | 11.36 | $11.90 | 2.5M |
| 2026-06-08 | 11.27 | $11.49 | 1.8M |
| 2026-06-05 | 11.29 | $11.24 | 2.8M |
| 2026-06-04 | 11.41 | $11.77 | 2.6M |
| 2026-06-03 | 11.39 | $11.40 | 1.9M |
| 2026-06-02 | 11.49 | $11.73 | 2.2M |
| 2026-06-01 | 11.52 | $12.02 | 2.6M |
| 2026-05-29 | 11.47 | $11.86 | 2.0M |
| 2026-05-28 | 11.47 | $11.67 | 1.8M |
| 2026-05-27 | 11.54 | $11.51 | 2.3M |
| 2026-05-26 | 11.68 | $11.73 | 3.5M |
| 2026-05-22 | 11.80 | $12.06 | 2.8M |
| 2026-05-21 | 11.84 | $12.24 | 2.4M |
| 2026-05-20 | 11.84 | $11.92 | 3.5M |
| 2026-05-19 | 11.96 | $11.84 | 4.3M |
| 2026-05-18 | 12.13 | $11.52 | 6.6M |
| 2026-05-15 | 12.45 | $11.01 | 8.4M |
| 2026-05-14 | 13.01 | $12.66 | 3.4M |
| 2026-05-13 | 13.17 | $12.17 | 3.4M |
| 2026-05-12 | 13.52 | $12.69 | 2.5M |
| 2026-05-11 | 13.78 | $13.26 | 2.4M |
| 2026-05-08 | 13.92 | $13.70 | 1.8M |
| 2026-05-07 | 13.95 | $13.75 | 1.1M |
| 2026-05-06 | 13.96 | $14.03 | 2.7M |
| 2026-05-05 | 13.87 | $13.70 | 1.4M |
| 2026-05-04 | 13.88 | $13.70 | 1.1M |
| 2026-05-01 | 13.87 | $13.75 | 1.7M |
| 2026-04-30 | 13.84 | $13.88 | 2.4M |
| 2026-04-29 | 13.77 | $13.40 | 984014 |
| 2026-04-28 | 13.82 | $13.60 | 1.0M |
| 2026-04-27 | 13.81 | $13.79 | 1.5M |
| 2026-04-24 | 13.74 | $13.76 | 1.7M |
| 2026-04-23 | 13.65 | $13.31 | 1.5M |
| 2026-04-22 | 13.68 | $13.34 | 1.4M |
| 2026-04-21 | 13.70 | $13.30 | 990700 |
| 2026-04-20 | 13.73 | $13.53 | 1.4M |
| 2026-04-17 | 13.69 | $13.68 | 1.8M |
| 2026-04-16 | 13.59 | $13.51 | 1.7M |
| 2026-04-15 | 13.51 | $13.53 | 1.6M |
| 2026-04-14 | 13.40 | $13.51 | 2.0M |
| 2026-04-13 | 13.26 | $13.65 | 2.3M |
| 2026-04-10 | 13.05 | $13.12 | 1.6M |
| 2026-04-09 | 12.95 | $12.97 | 1.2M |
| 2026-04-08 | 12.87 | $12.80 | 1.4M |
| 2026-04-07 | 12.83 | $12.74 | 1.4M |
| 2026-04-06 | 12.79 | $12.75 | 1.4M |
| 2026-04-02 | 12.73 | $12.86 | 2.1M |
| 2026-04-01 | 12.63 | $12.44 | 2.4M |
| 2026-03-31 | 12.63 | $12.97 | 4.6M |
| 2026-03-30 | 12.47 | $12.40 | 1.2M |
| 2026-03-27 | 12.45 | $12.27 | 1.5M |
| 2026-03-26 | 12.46 | $12.36 | 1.7M |
| 2026-03-25 | 12.44 | $13.02 | 2.2M |
| 2026-03-24 | 12.21 | $12.92 | 2.0M |
| 2026-03-23 | 11.96 | $12.72 | 1.9M |
| 2026-03-20 | 11.72 | $12.14 | 1.8M |
| 2026-03-19 | 11.62 | $12.53 | 6.5M |
| 2026-03-18 | 11.37 | $11.45 | 2.5M |
| 2026-03-17 | 11.42 | $11.73 | 1.1M |
| 2026-03-16 | 11.40 | $11.37 | 1.1M |
| 2026-03-13 | 11.49 | $11.34 | 720500 |
| 2026-03-12 | 11.62 | $11.55 | 1.0M |
| 2026-03-11 | 11.72 | $12.01 | 760020 |
| 2026-03-10 | 11.70 | $11.98 | 1.2M |
| 2026-03-09 | 11.70 | $11.60 | 678006 |
| 2026-03-06 | 11.82 | $11.61 | 803000 |
| 2026-03-05 | 11.97 | $11.82 | 1.2M |
| 2026-03-04 | 12.10 | $12.17 | 881555 |
| 2026-03-03 | 12.14 | $11.94 | 1.7M |
| 2026-03-02 | 12.28 | $12.54 | 899152 |
| 2026-02-27 | 12.27 | $12.24 | 1.3M |
| 2026-02-26 | 12.35 | $12.72 | 538698 |
| 2026-02-25 | 12.30 | $12.58 | 725235 |
| 2026-02-24 | 12.29 | $12.40 | 796940 |
| 2026-02-23 | 12.35 | $12.41 | 962525 |
| 2026-02-20 | 12.43 | $13.39 | 1.1M |
| 2026-02-19 | 12.21 | $12.97 | 1.2M |
| 2026-02-18 | 12.10 | $12.47 | 1.0M |
| 2026-02-17 | 12.12 | $11.85 | 930353 |
| 2026-02-13 | 12.36 | $11.97 | 1.5M |
| 2026-02-12 | 12.62 | $12.09 | 2.0M |
| 2026-02-11 | 12.91 | $12.82 | 1.0M |
| 2026-02-10 | 13.04 | $13.10 | 919031 |
| 2026-02-09 | 13.11 | $13.19 | 1.1M |
| 2026-02-06 | 13.18 | $13.18 | 1.1M |
| 2026-02-05 | 13.27 | $12.82 | 1.7M |
| 2026-02-04 | 13.51 | $12.93 | 2.2M |
| 2026-02-03 | 13.76 | $13.20 | 2.5M |
| 2026-02-02 | 13.99 | $13.82 | 1.6M |
| 2026-01-30 | 14.07 | $13.46 | 1.4M |
| 2026-01-29 | 14.28 | $14.04 | 820200 |
| 2026-01-28 | 14.36 | $14.46 | 712477 |
| 2026-01-27 | 14.32 | $14.54 | 499800 |
| 2026-01-26 | 14.24 | $14.73 | 1.1M |
| 2026-01-23 | 14.09 | $14.39 | 1.3M |
| 2026-01-22 | 14.01 | $13.93 | 2.0M |
| 2026-01-21 | 14.07 | $13.51 | 1.1M |
| 2026-01-20 | 14.27 | $13.50 | 1.2M |
| 2026-01-16 | 14.51 | $14.05 | 1.2M |
| 2026-01-15 | 14.64 | $14.59 | 1.2M |
| 2026-01-14 | 14.61 | $14.22 | 907100 |
| 2026-01-13 | 14.70 | $14.35 | 965539 |
| 2026-01-12 | 14.76 | $14.52 | 890300 |
| 2026-01-09 | 14.77 | $14.33 | 747100 |
| 2026-01-08 | 14.84 | $14.59 | 1.2M |
| 2026-01-07 | 14.84 | $14.98 | 1.5M |
| 2026-01-06 | 14.70 | $15.14 | 1.9M |
| 2026-01-05 | 14.49 | $14.77 | 1.5M |
| 2026-01-02 | 14.34 | $14.07 | 1.0M |
| 2025-12-31 | 14.37 | $14.14 | 1.2M |
| 2025-12-30 | 14.39 | $14.31 | 1.0M |
| 2025-12-29 | 14.35 | $14.22 | 789200 |
| 2025-12-26 | 14.32 | $14.11 | 1.1M |
| 2025-12-24 | 14.33 | $14.15 | 290308 |
| 2025-12-23 | 14.31 | $14.27 | 565044 |
| 2025-12-22 | 14.25 | $14.36 | 797025 |
| 2025-12-19 | 14.14 | $14.24 | 1.5M |
| 2025-12-18 | 14.05 | $14.08 | 1.0M |
| 2025-12-17 | 13.98 | $14.00 | 1.4M |
| 2025-12-16 | 13.92 | $14.11 | 1.0M |
| 2025-12-15 | 13.81 | $13.76 | 828700 |
| 2025-12-12 | 13.79 | $14.13 | 1.9M |
| 2025-12-11 | 13.64 | $14.33 | 1.8M |
| 2025-12-10 | 13.39 | $13.99 | 652804 |
| 2025-12-09 | 13.20 | $13.77 | 907133 |
| 2025-12-08 | 13.04 | $13.46 | 1.3M |
| 2025-12-05 | 12.94 | $13.29 | 1.6M |
| 2025-12-04 | 12.88 | $13.47 | 891214 |
| 2025-12-03 | 12.76 | $13.20 | 739212 |
| 2025-12-02 | 12.71 | $13.14 | 857400 |
| 2025-12-01 | 12.67 | $13.06 | 1.1M |
| 2025-11-28 | 12.65 | $13.44 | 973820 |
| 2025-11-26 | 12.52 | $13.05 | 1.9M |
| 2025-11-25 | 12.49 | $12.93 | 1.7M |
| 2025-11-24 | 12.51 | $12.90 | 1.9M |
| 2025-11-21 | 12.55 | $12.64 | 2.4M |
| 2025-11-20 | 12.70 | $12.32 | 3.4M |
| 2025-11-19 | 12.99 | $12.71 | 2.4M |
| 2025-11-18 | 13.23 | $12.67 | 2.7M |
| 2025-11-17 | 13.54 | $12.72 | 4.1M |
| 2025-11-14 | 13.91 | $13.68 | 3.8M |
| 2025-11-13 | 14.07 | $13.85 | 9.3M |
| 2025-11-12 | 14.21 | $14.86 | 7.3M |
| 2025-11-11 | 14.07 | $14.52 | 3.4M |
| 2025-11-10 | 14.01 | $14.16 | 1.8M |
| 2025-11-07 | 14.05 | $13.59 | 2.3M |
| 2025-11-06 | 14.29 | $13.60 | 2.1M |
| 2025-11-05 | 14.58 | $14.17 | 1.4M |
| 2025-11-04 | 14.75 | $14.08 | 1.3M |
| 2025-11-03 | 15.00 | $14.41 | 1.5M |
| 2025-10-31 | 15.19 | $14.65 | 2.0M |
| 2025-10-30 | 15.34 | $14.96 | 1.6M |
| 2025-10-29 | 15.43 | $15.41 | 1.5M |
| 2025-10-28 | 15.38 | $15.51 | 1.8M |
| 2025-10-27 | 15.30 | $15.38 | 1.4M |
| 2025-10-24 | 15.23 | $15.13 | 1.5M |
| 2025-10-23 | 15.22 | $15.20 | 1.7M |
| 2025-10-22 | 15.18 | $15.03 | 2.2M |
| 2025-10-21 | 15.18 | $15.32 | 1.6M |
| 2025-10-20 | 15.09 | $15.05 | 1.3M |
| 2025-10-17 | 15.06 | $15.11 | 2.1M |
| 2025-10-16 | 15.00 | $15.40 | 3.1M |
| 2025-10-15 | 14.83 | $15.83 | 3.4M |
| 2025-10-14 | 14.48 | $15.68 | 5.4M |
| 2025-10-13 | 14.10 | $14.20 | 2.4M |
| 2025-10-10 | 14.11 | $13.61 | 4.4M |
| 2025-10-09 | 14.31 | $14.89 | 3.6M |
| 2025-10-08 | 14.15 | $14.11 | 1.8M |
| 2025-10-07 | 14.19 | $14.15 | 1.9M |
| 2025-10-06 | 14.24 | $14.17 | 3.4M |
| 2025-10-03 | 14.29 | $14.04 | 2.1M |
| 2025-10-02 | 14.40 | $14.03 | 1.3M |
| 2025-10-01 | 14.53 | $14.06 | 1.9M |
| 2025-09-30 | 14.67 | $14.28 | 1.7M |
| 2025-09-29 | 14.77 | $14.60 | 1.1M |
| 2025-09-26 | 14.79 | $14.55 | 1.7M |
| 2025-09-25 | 14.82 | $14.51 | 1.5M |
| 2025-09-24 | 14.87 | $14.60 | 2.0M |
| 2025-09-23 | 14.89 | $14.87 | 2.7M |
| 2025-09-22 | 14.83 | $15.22 | 2.0M |
| 2025-09-19 | 14.63 | $14.99 | 2.0M |
| 2025-09-18 | 14.46 | $14.89 | 2.9M |
| 2025-09-17 | 14.27 | $14.57 | 2.4M |
| 2025-09-16 | 14.14 | $14.64 | 4.1M |
| 2025-09-15 | 13.96 | $14.18 | 3.8M |
| 2025-09-12 | 13.88 | $13.73 | 1.8M |
| 2025-09-11 | 13.91 | $13.62 | 1.6M |
| 2025-09-10 | 13.99 | $13.69 | 2.9M |
| 2025-09-09 | 14.06 | $13.67 | 2.6M |
| 2025-09-08 | 14.14 | $13.36 | 2.9M |
| 2025-09-05 | 14.34 | $13.42 | 5.5M |
| 2025-09-04 | 14.54 | $12.84 | 15.5M |
| 2025-09-03 | 14.97 | $13.93 | 1.4M |
| 2025-09-02 | 15.13 | $14.18 | 1.6M |
| 2025-08-29 | 15.23 | $14.46 | 1.8M |
| 2025-08-28 | 15.24 | $14.56 | 1.5M |
| 2025-08-27 | 15.21 | $14.48 | 1.2M |
| 2025-08-26 | 15.17 | $14.61 | 1.5M |
| 2025-08-25 | 15.06 | $14.65 | 1.5M |
| 2025-08-22 | 14.90 | $14.62 | 2.0M |
| 2025-08-21 | 14.69 | $14.42 | 1.5M |
| 2025-08-20 | 14.47 | $14.22 | 2.4M |
| 2025-08-19 | 14.25 | $14.77 | 4.1M |
| 2025-08-18 | 13.78 | $15.25 | 4.4M |
| 2025-08-15 | 13.05 | $15.66 | 5.5M |
| 2025-08-14 | 12.01 | $15.35 | 20.0M |
| 2025-08-13 | 10.83 | $11.69 | 8.5M |
| 2025-08-12 | 10.55 | $10.97 | 1.9M |
| 2025-08-11 | 10.45 | $10.65 | 1.8M |
| 2025-08-08 | 10.42 | $10.97 | 1.8M |
| 2025-08-07 | 10.28 | $10.69 | 746200 |
| 2025-08-06 | 10.21 | $10.36 | 663400 |
| 2025-08-05 | 10.23 | $10.28 | 563000 |
| 2025-08-04 | 10.29 | $10.30 | 729428 |
| 2025-08-01 | 10.36 | $10.01 | 1.5M |
| 2025-07-31 | 10.54 | $10.26 | 836200 |
| 2025-07-30 | 10.68 | $10.40 | 867300 |
| 2025-07-29 | 10.81 | $10.52 | 1.3M |
| 2025-07-28 | 10.93 | $10.99 | 1.3M |
| 2025-07-25 | 10.93 | $10.83 | 753400 |
| 2025-07-24 | 10.98 | $10.83 | 807645 |
| 2025-07-23 | 11.05 | $11.18 | 1.8M |
| 2025-07-22 | 11.01 | $10.77 | 742820 |
| 2025-07-21 | 11.10 | $10.90 | 901219 |
| 2025-07-18 | 11.16 | $10.88 | 920200 |
| 2025-07-17 | 11.25 | $11.15 | 1.6M |
| 2025-07-16 | 11.26 | $11.19 | 1.1M |
| 2025-07-15 | 11.27 | $10.98 | 1.0M |
| 2025-07-14 | 11.33 | $11.03 | 1.0M |
| 2025-07-11 | 11.40 | $10.98 | 1.1M |
| 2025-07-10 | 11.49 | $11.40 | 1.1M |
| 2025-07-09 | 11.46 | $11.38 | 868810 |
| 2025-07-08 | 11.43 | $11.34 | 1.1M |
| 2025-07-07 | 11.39 | $11.57 | 1.1M |
| 2025-07-03 | 11.28 | $11.45 | 862710 |
| 2025-07-02 | 11.17 | $11.16 | 1.0M |
| 2025-07-01 | 11.12 | $11.19 | 1.3M |
| 2025-06-30 | 11.06 | $11.34 | 2.0M |
| 2025-06-27 | 10.92 | $11.48 | 1.2M |
| 2025-06-26 | 10.71 | $11.34 | 1.7M |
| 2025-06-25 | 10.50 | $10.99 | 3.5M |
| 2025-06-24 | 10.35 | $11.16 | 4.1M |
| 2025-06-23 | 10.11 | $10.26 | 2.5M |
| 2025-06-20 | 10.11 | $10.20 | 3.1M |
| 2025-06-18 | 10.13 | $9.96 | 2.5M |
| 2025-06-17 | 10.23 | $10.15 | 1.1M |
| 2025-06-16 | 10.29 | $10.29 | 1.6M |
| 2025-06-13 | 10.33 | $9.81 | 975300 |
| 2025-06-12 | 10.53 | $10.27 | 694931 |
| 2025-06-11 | 10.62 | $10.39 | 941577 |
| 2025-06-10 | 10.70 | $10.34 | 570900 |
| 2025-06-09 | 10.80 | $10.56 | 783800 |
| 2025-06-06 | 10.86 | $10.49 | 774333 |
| 2025-06-05 | 10.94 | $10.25 | 618814 |
| 2025-06-04 | 11.12 | $10.35 | 604141 |
| 2025-06-03 | 11.30 | $10.60 | 1.1M |
| 2025-06-02 | 11.43 | $10.64 | 1.0M |
| 2025-05-30 | 11.56 | $10.86 | 934841 |
| 2025-05-29 | 11.65 | $10.81 | 1.1M |
| 2025-05-28 | 11.76 | $11.05 | 751608 |
| 2025-05-27 | 11.80 | $11.09 | 1.4M |
| 2025-05-23 | 11.83 | $11.26 | 648735 |
| 2025-05-22 | 11.79 | $11.67 | 1.8M |
| 2025-05-21 | 11.60 | $11.46 | 998044 |
| 2025-05-20 | 11.42 | $11.66 | 970963 |
| 2025-05-19 | 11.12 | $11.79 | 575016 |
| 2025-05-16 | 10.70 | $11.77 | 1.6M |
| 2025-05-15 | 10.18 | $11.24 | 4.4M |
| 2025-05-14 | 9.72 | $10.19 | 1.9M |
| 2025-05-13 | 9.47 | $9.85 | 1.2M |
| 2025-05-12 | 9.28 | $9.59 | 819026 |
| 2025-05-09 | 9.12 | $9.21 | 567724 |
| 2025-05-08 | 9.04 | $9.00 | 677122 |
| 2025-05-07 | 9.02 | $8.88 | 516500 |
| 2025-05-06 | 9.02 | $8.79 | 644634 |
| 2025-05-05 | 9.06 | $8.84 | 249872 |
| 2025-05-02 | 9.08 | $8.94 | 361108 |
| 2025-05-01 | 9.07 | $8.90 | 418557 |
| 2025-04-30 | 9.08 | $8.85 | 489021 |
| 2025-04-29 | 9.10 | $9.06 | 852900 |
| 2025-04-28 | 9.05 | $9.05 | 323004 |
| 2025-04-25 | 9.00 | $9.28 | 556400 |
| 2025-04-24 | 8.86 | $9.05 | 461640 |
| 2025-04-23 | 8.76 | $9.03 | 337455 |
| 2025-04-22 | 8.65 | $8.93 | 336197 |
| 2025-04-21 | 8.55 | $8.69 | 267520 |
| 2025-04-17 | 8.51 | $8.70 | 403600 |
| 2025-04-16 | 8.45 | $8.60 | 373816 |
| 2025-04-15 | 8.41 | $8.70 | 384941 |
| 2025-04-14 | 8.35 | $8.68 | 553371 |
| 2025-04-11 | 8.27 | $8.89 | 351874 |
| 2025-04-10 | 8.13 | $8.57 | 525700 |
| 2025-04-09 | 8.05 | $8.74 | 629906 |
| 2025-04-08 | 7.92 | $7.88 | 781868 |
| 2025-04-07 | 8.04 | $8.06 | 973464 |
| 2025-04-04 | 8.14 | $8.09 | 1.1M |
| 2025-04-03 | 8.26 | $8.36 | 779932 |
| 2025-04-02 | 8.33 | $8.71 | 372100 |
| 2025-04-01 | 8.32 | $8.61 | 387931 |
| 2025-03-31 | 8.35 | $8.34 | 842909 |
| 2025-03-28 | 8.48 | $8.33 | 1.4M |
| 2025-03-27 | 8.65 | $8.87 | 774000 |
| 2025-03-26 | 8.70 | $8.78 | 1.4M |
| 2025-03-25 | 8.80 | $9.68 | 960100 |
| 2025-03-24 | 8.65 | $9.71 | 455709 |
| 2025-03-21 | 8.47 | $9.44 | 384806 |
| 2025-03-20 | 8.34 | $9.36 | 560625 |
| 2025-03-19 | 8.24 | $9.36 | 696147 |
| 2025-03-18 | 8.13 | $9.12 | 602618 |
| 2025-03-17 | 8.10 | $9.42 | 1.4M |
| 2025-03-14 | 7.98 | $8.62 | 1.1M |
| 2025-03-13 | 8.11 | $8.23 | 1.2M |
| 2025-03-12 | 8.43 | $8.52 | 1.0M |
| 2025-03-11 | 8.74 | $8.58 | 1.1M |
| 2025-03-10 | 9.12 | $8.66 | 1.5M |
| 2025-03-07 | 9.58 | $9.06 | 1.4M |
| 2025-03-06 | 10.04 | $9.25 | 1.3M |
| 2025-03-05 | 10.55 | $9.74 | 932225 |
| 2025-03-04 | 11.04 | $9.43 | 1.8M |
| 2025-03-03 | 11.73 | $9.77 | 2.3M |
| 2025-02-28 | 12.49 | $9.56 | 7.8M |
| 2025-02-27 | 13.47 | $13.75 | 3.4M |
| 2025-02-26 | 13.34 | $14.00 | 3.7M |
| 2025-02-25 | 13.10 | $12.90 | 1.6M |
| 2025-02-24 | 13.15 | $12.79 | 2.5M |
| 2025-02-21 | 13.24 | $12.60 | 2.5M |
| 2025-02-20 | 13.41 | $12.89 | 3.5M |
| 2025-02-19 | 13.52 | $13.41 | 1.1M |
| 2025-02-18 | 13.49 | $13.70 | 1.6M |
| 2025-02-14 | 13.35 | $13.39 | 1.1M |
| 2025-02-13 | 13.26 | $13.10 | 861904 |
| 2025-02-12 | 13.25 | $13.04 | 1.4M |
| 2025-02-11 | 13.25 | $12.94 | 947698 |
| 2025-02-10 | 13.27 | $13.02 | 749218 |
| 2025-02-07 | 13.26 | $12.75 | 966606 |
| 2025-02-06 | 13.33 | $13.24 | 787053 |
| 2025-02-05 | 13.26 | $13.26 | 575155 |
| 2025-02-04 | 13.15 | $13.16 | 610500 |
| 2025-02-03 | 13.03 | $12.99 | 908032 |
| 2025-01-31 | 12.94 | $13.20 | 659300 |
| 2025-01-30 | 12.76 | $13.51 | 921451 |
| 2025-01-29 | 12.43 | $13.09 | 778703 |
| 2025-01-28 | 12.16 | $12.64 | 406333 |
| 2025-01-27 | 11.96 | $12.42 | 474583 |
| 2025-01-24 | 11.79 | $12.08 | 331114 |
| 2025-01-23 | 11.69 | $11.85 | 373100 |
| 2025-01-22 | 11.64 | $12.02 | 1.0M |
| 2025-01-21 | 11.52 | $11.75 | 589100 |
| 2025-01-17 | 11.46 | $11.81 | 633946 |
| 2025-01-16 | 11.37 | $11.59 | 704500 |
| 2025-01-15 | 11.32 | $11.60 | 610381 |
| 2025-01-14 | 11.27 | $11.32 | 2.1M |
| 2025-01-13 | 11.30 | $10.95 | 570776 |
| 2025-01-10 | 11.45 | $11.24 | 593209 |
| 2025-01-08 | 11.53 | $11.43 | 546001 |
| 2025-01-07 | 11.58 | $11.64 | 558657 |
| 2025-01-06 | 11.58 | $11.76 | 902521 |
| 2025-01-03 | 11.53 | $11.47 | 676836 |
| 2025-01-02 | 11.56 | $11.68 | 856053 |
| 2024-12-31 | 11.53 | $11.26 | 429588 |
| 2024-12-30 | 11.62 | $11.21 | 909450 |
| 2024-12-27 | 11.75 | $11.50 | 414310 |
| 2024-12-26 | 11.81 | $11.63 | 549592 |
| 2024-12-24 | 11.84 | $11.61 | 384114 |
| 2024-12-23 | 11.87 | $11.60 | 693522 |
| 2024-12-20 | 11.92 | $11.49 | 1.2M |
| 2024-12-19 | 12.00 | $11.39 | 1.5M |
| 2024-12-18 | 12.12 | $11.78 | 5.3M |
| 2024-12-17 | 12.14 | $12.03 | 1.7M |
| 2024-12-16 | 12.07 | $11.81 | 912832 |
| 2024-12-13 | 12.05 | $11.73 | 844985 |
| 2024-12-12 | 12.04 | $11.69 | 436807 |
| 2024-12-11 | 12.04 | $11.66 | 523421 |
| 2024-12-10 | 12.02 | $11.82 | 684327 |
| 2024-12-09 | 11.95 | $11.74 | 1.2M |
| 2024-12-06 | 11.87 | $11.87 | 1.1M |
| 2024-12-05 | 11.72 | $11.26 | 641301 |
| 2024-12-04 | 11.71 | $11.09 | 991900 |
| 2024-12-03 | 11.75 | $11.36 | 1.4M |
| 2024-12-02 | 11.70 | $11.61 | 1.5M |
| 2024-11-29 | 11.54 | $11.44 | 782834 |
| 2024-11-27 | 11.39 | $11.40 | 1.3M |
| 2024-11-26 | 11.21 | $11.27 | 1.2M |
| 2024-11-25 | 11.01 | $11.35 | 2.0M |
| 2024-11-22 | 10.73 | $10.95 | 1.8M |
| 2024-11-21 | 10.51 | $10.74 | 1.9M |
| 2024-11-20 | 10.30 | $10.64 | 1.4M |
| 2024-11-19 | 10.06 | $10.80 | 2.2M |
| 2024-11-18 | 9.71 | $10.57 | 2.1M |
| 2024-11-15 | 9.35 | $9.89 | 2.3M |
| 2024-11-14 | 9.12 | $10.20 | 11.5M |
| 2024-11-13 | 8.75 | $9.04 | 3.1M |
| 2024-11-12 | 8.66 | $9.35 | 2.9M |
| 2024-11-11 | 8.45 | $8.65 | 854704 |
| 2024-11-08 | 8.42 | $8.40 | 860082 |
| 2024-11-07 | 8.46 | $8.39 | 596529 |
| 2024-11-06 | 8.52 | $8.64 | 936034 |
| 2024-11-05 | 8.52 | $8.33 | 604900 |
| 2024-11-04 | 8.61 | $8.23 | 504468 |
| 2024-11-01 | 8.76 | $8.40 | 678588 |
| 2024-10-31 | 8.89 | $8.75 | 420700 |
| 2024-10-30 | 8.93 | $8.86 | 538348 |
| 2024-10-29 | 8.94 | $8.69 | 573460 |
| 2024-10-28 | 9.01 | $9.09 | 503442 |
| 2024-10-25 | 8.97 | $8.83 | 437626 |
| 2024-10-24 | 9.00 | $8.75 | 511005 |
| 2024-10-23 | 9.06 | $8.82 | 618627 |
| 2024-10-22 | 9.11 | $9.13 | 963928 |
| 2024-10-21 | 9.07 | $8.83 | 1.6M |
| 2024-10-18 | 9.11 | $8.72 | 985600 |
| 2024-10-17 | 9.19 | $9.00 | 1.1M |
| 2024-10-16 | 9.19 | $9.27 | 1.3M |
| 2024-10-15 | 9.11 | $8.89 | 945500 |
| 2024-10-14 | 9.12 | $8.92 | 3.4M |
| 2024-10-11 | 9.12 | $9.29 | 1.7M |
| 2024-10-10 | 9.01 | $9.27 | 2.5M |
| 2024-10-09 | 8.87 | $9.20 | 1.4M |
| 2024-10-08 | 8.72 | $9.26 | 1.9M |
| 2024-10-07 | 8.51 | $8.86 | 876788 |
| 2024-10-04 | 8.38 | $8.80 | 999117 |
| 2024-10-03 | 8.25 | $8.65 | 977642 |
| 2024-10-02 | 8.13 | $8.61 | 1.1M |
| 2024-10-01 | 8.00 | $8.10 | 925411 |
| 2024-09-30 | 8.01 | $8.00 | 1.1M |
| 2024-09-27 | 8.05 | $7.97 | 1.0M |
| 2024-09-26 | 8.11 | $7.94 | 772100 |
| 2024-09-25 | 8.20 | $7.99 | 2.7M |
| 2024-09-24 | 8.29 | $7.98 | 2.6M |
| 2024-09-23 | 8.41 | $8.10 | 945500 |
| 2024-09-20 | 8.52 | $8.16 | 1.2M |
| 2024-09-19 | 8.63 | $8.62 | 1.4M |
| 2024-09-18 | 8.61 | $8.36 | 1.3M |
| 2024-09-17 | 8.67 | $8.67 | 733523 |
| 2024-09-16 | 8.65 | $8.50 | 452719 |
| 2024-09-13 | 8.67 | $8.55 | 703146 |
| 2024-09-12 | 8.68 | $8.51 | 428930 |
| 2024-09-11 | 8.70 | $8.62 | 664235 |
| 2024-09-10 | 8.69 | $8.40 | 701600 |
| 2024-09-09 | 8.74 | $8.30 | 1.6M |
| 2024-09-06 | 8.83 | $8.45 | 1.2M |
| 2024-09-05 | 8.89 | $8.58 | 1.3M |
| 2024-09-04 | 8.91 | $8.53 | 676700 |
| 2024-09-03 | 8.95 | $8.57 | 775300 |
| 2024-08-30 | 8.98 | $8.92 | 1.1M |
| 2024-08-29 | 8.90 | $8.98 | 1.5M |
| 2024-08-28 | 8.78 | $8.60 | 694907 |
| 2024-08-27 | 8.74 | $8.67 | 738415 |
| 2024-08-26 | 8.67 | $8.53 | 588100 |
| 2024-08-23 | 8.61 | $8.52 | 1.0M |
| 2024-08-22 | 8.55 | $8.72 | 2.4M |
| 2024-08-21 | 8.40 | $8.56 | 1.4M |
| 2024-08-20 | 8.27 | $8.48 | 1.3M |
| 2024-08-19 | 8.13 | $8.49 | 1.9M |
| 2024-08-16 | 7.95 | $8.37 | 2.7M |
| 2024-08-15 | 7.77 | $8.03 | 3.7M |
| 2024-08-14 | 7.65 | $7.76 | 2.4M |
| 2024-08-13 | 7.59 | $7.87 | 2.7M |
| 2024-08-12 | 7.49 | $7.52 | 2.3M |
| 2024-08-09 | 7.48 | $7.59 | 3.5M |
| 2024-08-08 | 7.45 | $7.84 | 1.9M |
| 2024-08-07 | 7.33 | $7.36 | 2.5M |
| 2024-08-06 | 7.33 | $7.19 | 1.6M |
| 2024-08-05 | 7.40 | $6.91 | 2.5M |
| 2024-08-02 | 7.57 | $7.15 | 1.6M |
| 2024-08-01 | 7.71 | $7.34 | 1.2M |
| 2024-07-31 | 7.81 | $7.68 | 1.2M |
| 2024-07-30 | 7.84 | $7.74 | 1.1M |
| 2024-07-29 | 7.85 | $7.80 | 902200 |
| 2024-07-26 | 7.84 | $7.79 | 968603 |
| 2024-07-25 | 7.84 | $7.64 | 1.6M |
| 2024-07-24 | 7.88 | $7.44 | 1.4M |
| 2024-07-23 | 7.99 | $7.59 | 1.3M |
| 2024-07-22 | 8.09 | $7.84 | 1.6M |
| 2024-07-19 | 8.12 | $7.85 | 1.2M |
| 2024-07-18 | 8.16 | $7.82 | 1.7M |
| 2024-07-17 | 8.22 | $8.04 | 800500 |
| 2024-07-16 | 8.22 | $8.17 | 1.4M |
| 2024-07-15 | 8.18 | $8.03 | 2.3M |
| 2024-07-12 | 8.17 | $8.08 | 1.0M |
| 2024-07-11 | 8.14 | $8.09 | 1.6M |
| 2024-07-10 | 8.11 | $8.02 | 2.2M |
| 2024-07-09 | 8.09 | $8.00 | 3.0M |
| 2024-07-08 | 8.07 | $8.41 | 1.9M |
| 2024-07-05 | 7.92 | $8.06 | 1.3M |
| 2024-07-03 | 7.85 | $8.01 | 1.0M |
| 2024-07-02 | 7.79 | $8.08 | 1.6M |
| 2024-07-01 | 7.69 | $8.20 | 2.1M |
| 2024-06-28 | 7.55 | $8.09 | 3.0M |
| 2024-06-27 | 7.41 | $8.18 | 2.8M |
| 2024-06-26 | 7.22 | $7.71 | 4.0M |
| 2024-06-25 | 7.16 | $7.65 | 3.4M |
| 2024-06-24 | 7.11 | $7.48 | 2.6M |
| 2024-06-21 | 7.11 | $7.48 | 4.9M |
| 2024-06-20 | 7.14 | $7.84 | 3.6M |
| 2024-06-18 | 7.07 | $7.48 | 1.2M |
| 2024-06-17 | 7.11 | $7.49 | 3.2M |
| 2024-06-14 | 7.19 | $7.55 | 1.8M |
| 2024-06-13 | 7.27 | $7.60 | 2.8M |
| 2024-06-12 | 7.38 | $7.68 | 2.6M |
| 2024-06-11 | 7.51 | $7.93 | 2.3M |
| 2024-06-10 | 7.61 | $7.95 | 4.7M |
| 2024-06-07 | 7.75 | $8.10 | 2.2M |
| 2024-06-06 | 7.89 | $8.33 | 2.3M |
| 2024-06-05 | 8.02 | $8.35 | 2.9M |
| 2024-06-04 | 8.18 | $8.62 | 2.6M |
| 2024-06-03 | 8.32 | $8.80 | 3.1M |
| 2024-05-31 | 8.46 | $9.15 | 2.6M |
| 2024-05-30 | 8.55 | $9.23 | 2.1M |
| 2024-05-29 | 8.65 | $9.22 | 2.6M |
| 2024-05-28 | 8.81 | $9.43 | 4.2M |
| 2024-05-24 | 8.96 | $9.56 | 3.3M |
| 2024-05-23 | 9.13 | $9.35 | 2.0M |
| 2024-05-22 | 9.43 | $9.40 | 3.3M |
| 2024-05-21 | 9.81 | $9.42 | 2.6M |
| 2024-05-20 | 10.29 | $9.64 | 4.2M |
| 2024-05-17 | 10.83 | $9.59 | 4.2M |
| 2024-05-16 | 11.53 | $9.75 | 5.5M |
| 2024-05-15 | 12.36 | $10.00 | 16.1M |
| 2024-05-14 | 13.29 | $13.58 | 4.2M |
| 2024-05-13 | 13.31 | $13.42 | 1.6M |
| 2024-05-10 | 13.40 | $13.26 | 1.3M |
| 2024-05-09 | 13.56 | $13.43 | 865200 |
| 2024-05-08 | 13.72 | $13.73 | 1.0M |
| 2024-05-07 | 13.82 | $13.90 | 1.0M |
| 2024-05-06 | 13.90 | $14.05 | 823200 |
| 2024-05-03 | 13.96 | $14.25 | 808952 |
| 2024-05-02 | 13.98 | $14.04 | 665030 |
| 2024-05-01 | 14.08 | $14.02 | 955633 |
| 2024-04-30 | 14.21 | $14.21 | 585541 |
| 2024-04-29 | 14.33 | $14.55 | 515625 |
| 2024-04-26 | 14.37 | $14.36 | 491300 |
| 2024-04-25 | 14.48 | $14.28 | 523200 |
| 2024-04-24 | 14.66 | $14.42 | 615546 |
| 2024-04-23 | 14.84 | $14.53 | 646400 |
| 2024-04-22 | 15.02 | $14.39 | 967751 |
| 2024-04-19 | 15.30 | $14.55 | 1.2M |
| 2024-04-18 | 15.60 | $15.20 | 1.2M |
| 2024-04-17 | 15.76 | $15.62 | 563117 |
| 2024-04-16 | 15.82 | $15.48 | 973353 |
| 2024-04-15 | 15.94 | $15.41 | 1.4M |
| 2024-04-12 | 16.10 | $15.97 | 1.1M |
| 2024-04-11 | 16.13 | $16.34 | 1.4M |
| 2024-04-10 | 16.05 | $16.31 | 947717 |
| 2024-04-09 | 15.96 | $16.59 | 883200 |
| 2024-04-08 | 15.76 | $16.62 | 623100 |
| 2024-04-05 | 15.51 | $16.25 | 726068 |
| 2024-04-04 | 15.33 | $16.24 | 1.3M |
| 2024-04-03 | 15.11 | $15.84 | 909067 |
| 2024-04-02 | 14.99 | $15.23 | 1.3M |
| 2024-04-01 | 15.04 | $15.58 | 1.5M |
| 2024-03-28 | 15.00 | $14.70 | 1.1M |
| 2024-03-27 | 15.24 | $14.69 | 1.1M |
| 2024-03-26 | 15.55 | $15.05 | 1.4M |
| 2024-03-25 | 15.81 | $15.09 | 1.2M |
| 2024-03-22 | 16.13 | $15.30 | 1.7M |
| 2024-03-21 | 16.45 | $15.60 | 1.9M |
| 2024-03-20 | 16.75 | $15.69 | 2.0M |
| 2024-03-19 | 17.09 | $15.00 | 9.0M |
| 2024-03-18 | 17.71 | $18.18 | 3.1M |
| 2024-03-15 | 17.46 | $17.80 | 1.9M |
| 2024-03-14 | 17.28 | $17.45 | 1.1M |
| 2024-03-13 | 17.16 | $17.57 | 1.4M |
| 2024-03-12 | 16.97 | $17.06 | 655008 |
| 2024-03-11 | 16.90 | $17.00 | 443933 |
| 2024-03-08 | 16.83 | $16.99 | 1.8M |
| 2024-03-07 | 16.74 | $17.05 | 1.6M |
| 2024-03-06 | 16.62 | $16.80 | 1.1M |
| 2024-03-05 | 16.56 | $16.44 | 844000 |
| 2024-03-04 | 16.59 | $16.66 | 482848 |
| 2024-03-01 | 16.55 | $16.74 | 441607 |
| 2024-02-29 | 16.49 | $16.66 | 352013 |
| 2024-02-28 | 16.44 | $16.62 | 416070 |
| 2024-02-27 | 16.39 | $16.87 | 539746 |
| 2024-02-26 | 16.26 | $16.50 | 612805 |
| 2024-02-23 | 16.21 | $16.36 | 583249 |
| 2024-02-22 | 16.21 | $16.31 | 675434 |
| 2024-02-21 | 16.22 | $15.94 | 628720 |
| 2024-02-20 | 16.35 | $16.21 | 609665 |
| 2024-02-16 | 16.44 | $16.39 | 493309 |
| 2024-02-15 | 16.48 | $16.77 | 605616 |
| 2024-02-14 | 16.42 | $16.66 | 727527 |
| 2024-02-13 | 16.39 | $16.52 | 1.1M |
| 2024-02-12 | 16.39 | $16.97 | 627500 |
| 2024-02-09 | 16.26 | $16.86 | 1.2M |
| 2024-02-08 | 16.14 | $16.45 | 939916 |
| 2024-02-07 | 16.13 | $16.11 | 396059 |
| 2024-02-06 | 16.24 | $16.18 | 738525 |
| 2024-02-05 | 16.35 | $16.03 | 560352 |
| 2024-02-02 | 16.53 | $16.50 | 539200 |
| 2024-02-01 | 16.62 | $16.43 | 812700 |
| 2024-01-31 | 16.75 | $16.11 | 1.0M |
| 2024-01-30 | 17.02 | $16.69 | 1.5M |
| 2024-01-29 | 17.16 | $17.18 | 525847 |
| 2024-01-26 | 17.19 | $17.04 | 637300 |
| 2024-01-25 | 17.26 | $17.06 | 823929 |
| 2024-01-24 | 17.35 | $17.06 | 307022 |
| 2024-01-23 | 17.45 | $17.21 | 530077 |
| 2024-01-22 | 17.53 | $17.06 | 1.1M |
| 2024-01-19 | 17.68 | $17.29 | 1.1M |
| 2024-01-18 | 17.78 | $17.61 | 897600 |
| 2024-01-17 | 17.81 | $17.48 | 897910 |
| 2024-01-16 | 17.87 | $17.61 | 1.2M |
| 2024-01-12 | 17.91 | $17.81 | 1.3M |
| 2024-01-11 | 17.89 | $17.76 | 945304 |
| 2024-01-10 | 17.88 | $17.71 | 1.5M |
| 2024-01-09 | 17.88 | $18.23 | 1.1M |
| 2024-01-08 | 17.72 | $18.14 | 1.1M |
| 2024-01-05 | 17.54 | $17.67 | 1.0M |
| 2024-01-04 | 17.47 | $17.21 | 519308 |
| 2024-01-03 | 17.53 | $17.07 | 680815 |
| 2024-01-02 | 17.65 | $17.35 | 834400 |
| 2023-12-29 | 17.70 | $17.69 | 594600 |
| 2023-12-28 | 17.65 | $17.98 | 542663 |
| 2023-12-27 | 17.50 | $17.96 | 821500 |
| 2023-12-26 | 17.32 | $18.00 | 820100 |
| 2023-12-22 | 17.08 | $17.76 | 1.1M |
| 2023-12-21 | 16.88 | $17.55 | 630030 |
| 2023-12-20 | 16.70 | $17.01 | 896400 |
| 2023-12-19 | 16.66 | $17.39 | 1.5M |
| 2023-12-18 | 16.49 | $16.44 | 1.5M |
| 2023-12-15 | 16.59 | $16.29 | 1.4M |
| 2023-12-14 | 16.77 | $16.70 | 1.1M |
| 2023-12-13 | 16.87 | $16.94 | 1.6M |
| 2023-12-12 | 16.91 | $16.91 | 623227 |
| 2023-12-11 | 16.99 | $17.38 | 793400 |
| 2023-12-08 | 16.93 | $16.98 | 662401 |
| 2023-12-07 | 16.99 | $17.05 | 694800 |
| 2023-12-06 | 17.06 | $16.86 | 1.1M |
| 2023-12-05 | 17.20 | $16.83 | 1.1M |
| 2023-12-04 | 17.39 | $16.91 | 887734 |
| 2023-12-01 | 17.60 | $17.82 | 465939 |
| 2023-11-30 | 17.57 | $17.25 | 595200 |
| 2023-11-29 | 17.72 | $17.32 | 638026 |
| 2023-11-28 | 17.88 | $17.77 | 812050 |
| 2023-11-27 | 17.94 | $17.25 | 1.1M |
| 2023-11-24 | 18.17 | $17.43 | 634703 |
| 2023-11-22 | 18.40 | $17.38 | 4.4M |
| 2023-11-21 | 18.70 | $18.80 | 1.5M |
| 2023-11-20 | 18.61 | $18.89 | 1.3M |
| 2023-11-17 | 18.46 | $18.87 | 1.1M |
| 2023-11-16 | 18.29 | $18.55 | 1.0M |
| 2023-11-15 | 18.18 | $18.87 | 834035 |
| 2023-11-14 | 17.95 | $18.87 | 1.1M |
| 2023-11-13 | 17.67 | $17.73 | 789403 |
| 2023-11-10 | 17.69 | $17.85 | 391638 |
| 2023-11-09 | 17.68 | $17.72 | 406214 |
| 2023-11-08 | 17.71 | $18.32 | 550800 |
| 2023-11-07 | 17.56 | $18.06 | 571400 |
| 2023-11-06 | 17.47 | $18.21 | 649119 |
| 2023-11-03 | 17.32 | $18.39 | 903833 |
| 2023-11-02 | 17.09 | $18.25 | 972537 |
| 2023-11-01 | 16.87 | $17.02 | 969936 |
| 2023-10-31 | 16.99 | $16.85 | 1.1M |
| 2023-10-30 | 17.20 | $16.97 | 700800 |
| 2023-10-27 | 17.44 | $17.03 | 805547 |
| 2023-10-26 | 17.72 | $17.42 | 1.1M |
| 2023-10-25 | 17.94 | $17.81 | 1.1M |
| 2023-10-24 | 18.10 | $18.79 | 924700 |
| 2023-10-23 | 17.99 | $18.50 | 1.1M |
| 2023-10-20 | 17.96 | $18.02 | 947402 |
| 2023-10-19 | 18.08 | $18.32 | 1.2M |
| 2023-10-18 | 18.13 | $18.25 | 933300 |
| 2023-10-17 | 18.24 | $18.46 | 1.0M |
| 2023-10-16 | 18.30 | $18.56 | 697900 |
| 2023-10-13 | 18.35 | $18.34 | 535518 |
| 2023-10-12 | 18.50 | $18.66 | 526900 |
| 2023-10-11 | 18.58 | $19.19 | 486700 |
| 2023-10-10 | 18.51 | $19.36 | 874237 |
| 2023-10-09 | 18.39 | $18.54 | 822900 |
| 2023-10-06 | 18.51 | $18.44 | 1.5M |
| 2023-10-05 | 18.69 | $18.76 | 661652 |
| 2023-10-04 | 18.82 | $19.07 | 364229 |
| 2023-10-03 | 18.89 | $18.81 | 670000 |
| 2023-10-02 | 19.06 | $19.62 | 1.1M |
| 2023-09-29 | 19.02 | $19.17 | 1.2M |
| 2023-09-28 | 19.11 | $19.45 | 968126 |
| 2023-09-27 | 19.14 | $19.05 | 762000 |
| 2023-09-26 | 19.31 | $18.74 | 1.0M |
| 2023-09-25 | 19.62 | $18.98 | 1.0M |
| 2023-09-22 | 19.92 | $18.87 | 1.0M |
| 2023-09-21 | 20.32 | $18.89 | 1.4M |
| 2023-09-20 | 20.79 | $19.37 | 599180 |
| 2023-09-19 | 21.21 | $19.72 | 1.2M |
| 2023-09-18 | 21.60 | $20.22 | 1.1M |
| 2023-09-15 | 21.90 | $20.30 | 1.5M |
| 2023-09-14 | 22.22 | $21.06 | 2.3M |
| 2023-09-13 | 22.35 | $21.52 | 1.1M |
| 2023-09-12 | 22.33 | $21.26 | 1.9M |
| 2023-09-11 | 22.37 | $21.46 | 2.2M |
| 2023-09-08 | 22.32 | $20.95 | 2.8M |
| 2023-09-07 | 22.40 | $21.50 | 2.5M |
| 2023-09-06 | 22.29 | $21.44 | 1.7M |
| 2023-09-05 | 22.13 | $21.31 | 1.7M |
| 2023-09-01 | 21.96 | $21.61 | 1.9M |
| 2023-08-31 | 21.61 | $21.44 | 2.4M |
| 2023-08-30 | 21.20 | $22.00 | 5.0M |
| 2023-08-29 | 20.50 | $20.95 | 2.5M |
| 2023-08-28 | 19.94 | $20.18 | 2.1M |
| 2023-08-25 | 19.47 | $19.48 | 1.3M |
| 2023-08-24 | 19.09 | $18.50 | 2.0M |
| 2023-08-23 | 18.92 | $18.90 | 2.6M |
| 2023-08-22 | 18.55 | $18.67 | 1.5M |
| 2023-08-21 | 18.15 | $18.89 | 2.2M |
| 2023-08-18 | 17.57 | $19.64 | 2.8M |
| 2023-08-17 | 16.60 | $19.22 | 4.6M |
| 2023-08-16 | 15.53 | $20.45 | 38.8M |
| 2023-08-15 | 13.84 | $15.50 | 8.7M |
| 2023-08-14 | 13.34 | $13.67 | 6.0M |
| 2023-08-11 | 13.31 | $12.68 | 3.0M |
| 2023-08-10 | 13.59 | $12.73 | 1.8M |
| 2023-08-09 | 13.92 | $12.76 | 1.6M |
| 2023-08-08 | 14.31 | $13.33 | 1.1M |
| 2023-08-07 | 14.61 | $13.67 | 827534 |
| 2023-08-04 | 14.85 | $13.72 | 678801 |
| 2023-08-03 | 15.13 | $13.99 | 1.0M |
| 2023-08-02 | 15.38 | $14.35 | 855928 |
| 2023-08-01 | 15.55 | $15.09 | 559006 |
| 2023-07-31 | 15.51 | $15.17 | 1.1M |
| 2023-07-28 | 15.42 | $15.09 | 766668 |
| 2023-07-27 | 15.32 | $14.68 | 591622 |
| 2023-07-26 | 15.32 | $15.20 | 584600 |
| 2023-07-25 | 15.14 | $15.33 | 1.1M |
| 2023-07-24 | 14.86 | $14.81 | 628809 |
| 2023-07-21 | 14.68 | $14.80 | 580700 |
| 2023-07-20 | 14.44 | $14.60 | 854696 |
| 2023-07-19 | 14.20 | $14.45 | 722100 |
| 2023-07-18 | 13.94 | $14.54 | 1.0M |
| 2023-07-17 | 13.59 | $14.14 | 617635 |
| 2023-07-14 | 13.28 | $13.60 | 711401 |
| 2023-07-13 | 13.07 | $13.79 | 868200 |
| 2023-07-12 | 12.74 | $13.51 | 1.0M |
| 2023-07-11 | 12.43 | $13.05 | 1.2M |
| 2023-07-10 | 12.20 | $12.15 | 680000 |
| 2023-07-07 | 12.20 | $12.07 | 940042 |
| 2023-07-06 | 12.22 | $11.94 | 1.1M |
| 2023-07-05 | 12.29 | $12.34 | 832035 |
| 2023-07-03 | 12.25 | $12.38 | 252600 |
| 2023-06-30 | 12.19 | $12.21 | 470020 |
| 2023-06-29 | 12.17 | $12.07 | 595533 |
| 2023-06-28 | 12.19 | $12.18 | 1.2M |
| 2023-06-27 | 12.18 | $12.11 | 951765 |
| 2023-06-26 | 12.19 | $12.01 | 808806 |
| 2023-06-23 | 12.24 | $12.14 | 1.6M |
| 2023-06-22 | 12.26 | $12.41 | 1.2M |
| 2023-06-21 | 12.20 | $12.47 | 1.5M |
| 2023-06-20 | 12.10 | $12.60 | 732635 |
| 2023-06-16 | 11.95 | $12.82 | 2.1M |
| 2023-06-15 | 11.71 | $12.61 | 1.3M |
| 2023-06-14 | 11.47 | $12.61 | 2.0M |
| 2023-06-13 | 11.20 | $12.84 | 3.0M |
| 2023-06-12 | 10.81 | $12.08 | 2.6M |
| 2023-06-09 | 10.58 | $11.72 | 3.8M |
| 2023-06-08 | 10.44 | $11.61 | 3.2M |
| 2023-06-07 | 10.31 | $10.50 | 2.6M |
| 2023-06-06 | 10.53 | $9.97 | 4.6M |
| 2023-06-05 | 10.99 | $9.82 | 2.9M |
| 2023-06-02 | 11.61 | $10.46 | 3.4M |
| 2023-06-01 | 12.18 | $10.95 | 3.5M |
| 2023-05-31 | 12.73 | $11.64 | 2.6M |
| 2023-05-30 | 13.19 | $12.37 | 3.5M |
| 2023-05-26 | 13.53 | $11.41 | 10.9M |
| 2023-05-25 | 14.25 | $13.80 | 645700 |
| 2023-05-24 | 14.36 | $14.17 | 813641 |
| 2023-05-23 | 14.38 | $14.24 | 1.0M |
| 2023-05-22 | 14.39 | $14.68 | 1.6M |
| 2023-05-19 | 14.25 | $14.11 | 1.9M |
| 2023-05-18 | 14.26 | $14.20 | 3.9M |
| 2023-05-17 | 14.24 | $14.00 | 2.5M |
| 2023-05-16 | 14.28 | $14.60 | 1.0M |
| 2023-05-15 | 14.14 | $14.72 | 817500 |
| 2023-05-12 | 13.94 | $13.91 | 1.2M |
| 2023-05-11 | 13.94 | $13.64 | 2.5M |
| 2023-05-10 | 14.03 | $14.43 | 1.1M |
| 2023-05-09 | 13.88 | $14.43 | 913700 |
| 2023-05-08 | 13.71 | $14.50 | 1.5M |
| 2023-05-05 | 13.49 | $13.82 | 3.1M |
| 2023-05-04 | 13.43 | $13.50 | 599544 |
| 2023-05-03 | 13.47 | $13.61 | 963344 |
| 2023-05-02 | 13.48 | $13.42 | 869207 |
| 2023-05-01 | 13.57 | $13.79 | 680622 |
| 2023-04-28 | 13.56 | $14.00 | 1.2M |
| 2023-04-27 | 13.49 | $13.74 | 1.5M |
| 2023-04-26 | 13.50 | $13.51 | 881237 |
| 2023-04-25 | 13.58 | $13.51 | 1.4M |
| 2023-04-24 | 13.69 | $14.18 | 794302 |
| 2023-04-21 | 13.62 | $14.11 | 1.5M |
| 2023-04-20 | 13.57 | $13.55 | 720304 |
| 2023-04-19 | 13.68 | $13.64 | 817700 |
| 2023-04-18 | 13.81 | $13.71 | 1.3M |
| 2023-04-17 | 13.95 | $14.14 | 795464 |
| 2023-04-14 | 13.98 | $13.91 | 1.5M |
| 2023-04-13 | 14.11 | $13.97 | 1.4M |
| 2023-04-12 | 14.25 | $13.55 | 1.1M |
| 2023-04-11 | 14.56 | $14.25 | 1.0M |
| 2023-04-10 | 14.73 | $14.19 | 1.9M |
| 2023-04-06 | 14.95 | $13.47 | 5.4M |
| 2023-04-05 | 15.45 | $12.49 | 13.5M |
| 2023-04-04 | 16.37 | $16.94 | 3.1M |
| 2023-04-03 | 16.08 | $17.37 | 2.3M |
| 2023-03-31 | 15.58 | $16.22 | 2.9M |
| 2023-03-30 | 15.33 | $15.50 | 1.9M |
| 2023-03-29 | 15.26 | $15.55 | 1.4M |
| 2023-03-28 | 15.15 | $15.07 | 473838 |
| 2023-03-27 | 15.18 | $15.32 | 670700 |
| 2023-03-24 | 15.13 | $15.37 | 680600 |
| 2023-03-23 | 15.05 | $15.32 | 580008 |
| 2023-03-22 | 14.98 | $15.45 | 800900 |
| 2023-03-21 | 14.85 | $15.82 | 1.9M |
| 2023-03-20 | 14.57 | $15.06 | 1.8M |
| 2023-03-17 | 14.49 | $14.62 | 1.9M |
| 2023-03-16 | 14.53 | $14.28 | 1.6M |
| 2023-03-15 | 14.70 | $15.02 | 2.0M |
| 2023-03-14 | 14.67 | $15.27 | 1.7M |
| 2023-03-13 | 14.56 | $14.96 | 2.5M |
| 2023-03-10 | 14.54 | $14.05 | 1.8M |
| 2023-03-09 | 14.81 | $15.02 | 1.4M |
| 2023-03-08 | 14.83 | $15.40 | 1.9M |
| 2023-03-07 | 14.75 | $14.45 | 1.0M |
| 2023-03-06 | 14.96 | $15.01 | 1.4M |
| 2023-03-03 | 15.04 | $15.17 | 1.9M |
| 2023-03-02 | 15.10 | $15.50 | 844600 |
| 2023-03-01 | 15.07 | $15.30 | 1.1M |
| 2023-02-28 | 15.11 | $14.94 | 741700 |
| 2023-02-27 | 15.27 | $15.01 | 1.0M |
| 2023-02-24 | 15.46 | $14.97 | 1.1M |
| 2023-02-23 | 15.70 | $15.40 | 832300 |
| 2023-02-22 | 15.86 | $15.35 | 959205 |
| 2023-02-21 | 16.08 | $15.39 | 1.7M |
| 2023-02-17 | 16.33 | $15.64 | 927900 |
| 2023-02-16 | 16.56 | $15.85 | 1.5M |
| 2023-02-15 | 16.77 | $16.88 | 1.9M |
| 2023-02-14 | 16.69 | $16.45 | 1.2M |
| 2023-02-13 | 16.74 | $16.34 | 715940 |
| 2023-02-10 | 16.82 | $16.19 | 782600 |
| 2023-02-09 | 16.96 | $16.37 | 752523 |
| 2023-02-08 | 17.08 | $16.74 | 392600 |
| 2023-02-07 | 17.09 | $16.90 | 567517 |
| 2023-02-06 | 17.04 | $16.51 | 711477 |
| 2023-02-03 | 17.10 | $16.74 | 1.1M |
| 2023-02-02 | 17.10 | $17.14 | 1.6M |
| 2023-02-01 | 16.96 | $16.95 | 1.8M |
| 2023-01-31 | 16.83 | $16.59 | 1.1M |
| 2023-01-30 | 16.79 | $16.30 | 791907 |
| 2023-01-27 | 16.82 | $16.73 | 721323 |
| 2023-01-26 | 16.71 | $16.17 | 811417 |
| 2023-01-25 | 16.74 | $16.01 | 847446 |
| 2023-01-24 | 16.82 | $16.40 | 486000 |
| 2023-01-23 | 16.79 | $16.29 | 716331 |
| 2023-01-20 | 16.77 | $16.49 | 542900 |
| 2023-01-19 | 16.67 | $16.05 | 949000 |
| 2023-01-18 | 16.68 | $16.16 | 865220 |
| 2023-01-17 | 16.64 | $16.18 | 1.4M |
| 2023-01-13 | 16.58 | $16.28 | 1.3M |
| 2023-01-12 | 16.46 | $16.33 | 1.2M |
| 2023-01-11 | 16.28 | $16.05 | 986689 |
| 2023-01-10 | 16.15 | $15.84 | 707200 |
| 2023-01-09 | 16.04 | $15.88 | 949590 |
| 2023-01-06 | 15.88 | $15.72 | 770130 |
| 2023-01-05 | 15.73 | $15.02 | 1.1M |
| 2023-01-04 | 15.75 | $15.86 | 1.2M |
| 2023-01-03 | 15.51 | $15.37 | 714400 |
| 2022-12-30 | 15.36 | $15.57 | 707015 |
| 2022-12-29 | 15.11 | $15.67 | 1.5M |
| 2022-12-28 | 14.76 | $14.72 | 1.3M |
| 2022-12-27 | 14.64 | $15.02 | 1.6M |
| 2022-12-23 | 14.39 | $15.08 | 681500 |
| 2022-12-22 | 14.07 | $15.18 | 1.0M |
| 2022-12-21 | 13.65 | $14.95 | 2.7M |
| 2022-12-20 | 13.21 | $14.60 | 5.6M |
| 2022-12-19 | 12.81 | $13.19 | 2.7M |
| 2022-12-16 | 12.76 | $13.55 | 1.8M |
| 2022-12-15 | 12.62 | $13.31 | 2.2M |
| 2022-12-14 | 12.53 | $14.41 | 1.9M |
| 2022-12-13 | 12.09 | $13.76 | 2.4M |
| 2022-12-12 | 11.78 | $13.37 | 1.3M |
| 2022-12-09 | 11.56 | $13.03 | 1.3M |
| 2022-12-08 | 11.43 | $12.69 | 2.7M |
| 2022-12-07 | 11.41 | $11.90 | 2.0M |
| 2022-12-06 | 11.66 | $12.34 | 3.5M |
| 2022-12-05 | 11.88 | $12.91 | 4.1M |
| 2022-12-02 | 11.99 | $12.80 | 6.2M |
| 2022-12-01 | 12.20 | $12.39 | 7.0M |
| 2022-11-30 | 12.63 | $14.60 | 2.3M |
| 2022-11-29 | 12.49 | $13.50 | 2.9M |
| 2022-11-28 | 12.71 | $13.18 | 3.6M |
| 2022-11-25 | 13.12 | $14.30 | 1.3M |
| 2022-11-23 | 13.31 | $13.90 | 2.8M |
| 2022-11-22 | 13.71 | $13.14 | 10.5M |
| 2022-11-21 | 14.49 | $13.96 | 10.3M |
| 2022-11-18 | 15.21 | $12.78 | 32.6M |
| 2022-11-17 | 16.50 | $10.60 | 56.8M |
| 2022-11-16 | 18.79 | $10.46 | 56.1M |
| 2022-11-15 | 21.65 | $21.22 | 4.1M |
| 2022-11-14 | 21.72 | $22.54 | 1.6M |
| 2022-11-11 | 21.40 | $22.89 | 2.4M |
| 2022-11-10 | 20.89 | $21.66 | 1.7M |
| 2022-11-09 | 20.66 | $19.11 | 1.5M |
| 2022-11-08 | 21.19 | $20.33 | 1.3M |
| 2022-11-07 | 21.46 | $20.52 | 811908 |
| 2022-11-04 | 21.73 | $20.51 | 1.2M |
| 2022-11-03 | 22.06 | $21.86 | 912300 |
| 2022-11-02 | 22.03 | $21.79 | 1.2M |
| 2022-11-01 | 22.02 | $23.38 | 1.0M |
| 2022-10-31 | 21.50 | $22.30 | 616616 |
| 2022-10-28 | 21.21 | $21.97 | 1.3M |
| 2022-10-27 | 20.96 | $21.81 | 509337 |
| 2022-10-26 | 20.72 | $21.62 | 547800 |
| 2022-10-25 | 20.49 | $21.90 | 807600 |
| 2022-10-24 | 20.14 | $20.73 | 399600 |
| 2022-10-21 | 20.09 | $20.78 | 558236 |
| 2022-10-20 | 20.03 | $20.46 | 601755 |
| 2022-10-19 | 20.08 | $20.15 | 681734 |
| 2022-10-18 | 20.25 | $20.98 | 501262 |
| 2022-10-17 | 20.22 | $20.40 | 618644 |
| 2022-10-14 | 20.38 | $19.57 | 1.2M |
| 2022-10-13 | 20.86 | $20.46 | 1.5M |
| 2022-10-12 | 21.18 | $20.93 | 589737 |
| 2022-10-11 | 21.44 | $20.99 | 752035 |
| 2022-10-10 | 21.75 | $21.91 | 486900 |
| 2022-10-07 | 21.85 | $22.48 | 597313 |
| 2022-10-06 | 21.81 | $23.73 | 846800 |
| 2022-10-05 | 21.38 | $23.37 | 1.4M |
| 2022-10-04 | 20.99 | $23.45 | 1.0M |
| 2022-10-03 | 20.51 | $21.32 | 1.1M |
| 2022-09-30 | 20.63 | $20.52 | 1.1M |
| 2022-09-29 | 21.07 | $20.60 | 1.5M |
| 2022-09-28 | 21.60 | $21.71 | 1.7M |
| 2022-09-27 | 21.92 | $20.44 | 2.1M |
| 2022-09-26 | 22.75 | $21.04 | 2.1M |
| 2022-09-23 | 23.58 | $22.62 | 1.2M |
| 2022-09-22 | 24.12 | $23.29 | 1.4M |
| 2022-09-21 | 24.57 | $24.30 | 1.1M |
| 2022-09-20 | 24.82 | $24.33 | 707212 |
| 2022-09-19 | 25.12 | $25.43 | 522900 |
| 2022-09-16 | 25.15 | $25.06 | 906200 |
| 2022-09-15 | 25.32 | $26.77 | 1.1M |
| 2022-09-14 | 25.00 | $26.22 | 591400 |
| 2022-09-13 | 24.79 | $25.21 | 589168 |
| 2022-09-12 | 24.87 | $26.87 | 440374 |
| 2022-09-09 | 24.46 | $26.55 | 615930 |
| 2022-09-08 | 24.08 | $25.28 | 596700 |
| 2022-09-07 | 24.04 | $24.84 | 511101 |
| 2022-09-06 | 24.17 | $24.06 | 787035 |
| 2022-09-02 | 24.59 | $24.11 | 1.2M |
| 2022-09-01 | 25.11 | $24.63 | 1.1M |
| 2022-08-31 | 25.60 | $24.87 | 1.4M |
| 2022-08-30 | 26.14 | $24.77 | 1.5M |
| 2022-08-29 | 26.85 | $25.46 | 1.0M |
| 2022-08-26 | 27.51 | $26.19 | 1.0M |
| 2022-08-25 | 28.09 | $27.69 | 1.3M |
| 2022-08-24 | 28.33 | $26.73 | 1.3M |
| 2022-08-23 | 28.92 | $25.51 | 9.4M |
| 2022-08-22 | 30.03 | $29.62 | 3.1M |
| 2022-08-19 | 30.07 | $28.79 | 1.2M |
| 2022-08-18 | 30.38 | $29.98 | 1.1M |
| 2022-08-17 | 30.37 | $28.80 | 1.0M |
| 2022-08-16 | 30.71 | $30.06 | 760856 |
| 2022-08-15 | 30.71 | $30.06 | 633800 |
| 2022-08-12 | 30.69 | $29.97 | 649033 |
| 2022-08-11 | 30.68 | $29.65 | 1.3M |
| 2022-08-10 | 30.75 | $31.53 | 1.1M |
| 2022-08-09 | 30.22 | $29.53 | 973734 |
| 2022-08-08 | 30.19 | $31.30 | 820018 |
| 2022-08-05 | 29.58 | $31.45 | 1.5M |
| 2022-08-04 | 28.76 | $30.37 | 1.5M |
| 2022-08-03 | 28.10 | $28.85 | 762600 |
| 2022-08-02 | 27.77 | $28.69 | 911588 |
| 2022-08-01 | 27.41 | $27.90 | 803400 |
| 2022-07-29 | 27.22 | $27.78 | 1.8M |
| 2022-07-28 | 27.02 | $27.50 | 2.3M |
| 2022-07-27 | 26.87 | $27.55 | 688400 |
| 2022-07-26 | 26.67 | $25.90 | 420111 |
| 2022-07-25 | 26.94 | $26.60 | 846782 |
| 2022-07-22 | 27.05 | $26.74 | 599000 |
| 2022-07-21 | 27.14 | $28.07 | 612000 |
| 2022-07-20 | 26.83 | $28.57 | 1.2M |
| 2022-07-19 | 26.30 | $27.82 | 663706 |
| 2022-07-18 | 25.88 | $26.46 | 968345 |
| 2022-07-15 | 25.81 | $25.32 | 816600 |
| 2022-07-14 | 26.10 | $24.05 | 667808 |
| 2022-07-13 | 26.85 | $25.17 | 1.1M |
| 2022-07-12 | 27.41 | $25.96 | 900500 |
| 2022-07-11 | 27.84 | $26.54 | 503190 |
| 2022-07-08 | 28.17 | $27.49 | 957302 |
| 2022-07-07 | 28.26 | $28.60 | 940029 |
| 2022-07-06 | 28.02 | $28.43 | 1.4M |
| 2022-07-05 | 27.76 | $28.66 | 1.4M |
| 2022-07-01 | 27.36 | $26.51 | 535800 |
| 2022-06-30 | 27.55 | $26.25 | 652100 |
| 2022-06-29 | 27.86 | $26.66 | 774000 |
| 2022-06-28 | 28.09 | $27.51 | 828215 |
| 2022-06-27 | 28.08 | $28.16 | 2.1M |
| 2022-06-24 | 27.86 | $30.73 | 2.1M |
| 2022-06-23 | 26.76 | $28.71 | 1.2M |
| 2022-06-22 | 26.05 | $26.08 | 529035 |
| 2022-06-21 | 26.02 | $25.79 | 1.0M |
| 2022-06-17 | 26.07 | $24.84 | 1.6M |
| 2022-06-16 | 26.43 | $23.19 | 1.3M |
| 2022-06-15 | 27.38 | $25.40 | 944001 |
| 2022-06-14 | 27.82 | $24.37 | 1.4M |
| 2022-06-13 | 28.67 | $24.84 | 1.2M |
| 2022-06-10 | 29.54 | $26.58 | 1.4M |
| 2022-06-09 | 30.01 | $27.98 | 1.2M |
| 2022-06-08 | 30.10 | $29.00 | 867000 |
| 2022-06-07 | 29.86 | $28.91 | 1.1M |
| 2022-06-06 | 29.54 | $28.40 | 1.5M |
| 2022-06-03 | 29.29 | $29.59 | 2.2M |
| 2022-06-02 | 28.56 | $29.22 | 1.6M |
| 2022-06-01 | 27.76 | $27.71 | 1.2M |
| 2022-05-31 | 27.23 | $28.83 | 1.4M |
| 2022-05-27 | 26.19 | $29.29 | 2.3M |
| 2022-05-26 | 24.77 | $29.06 | 3.3M |
| 2022-05-25 | 23.09 | $26.26 | 2.7M |
| 2022-05-24 | 21.92 | $23.81 | 1.7M |
| 2022-05-23 | 21.28 | $24.35 | 1.8M |
| 2022-05-20 | 20.35 | $23.71 | 2.4M |
| 2022-05-19 | 19.42 | $23.69 | 4.1M |
| 2022-05-18 | 18.33 | $22.20 | 10.5M |
| 2022-05-17 | 17.51 | $19.25 | 3.2M |
| 2022-05-16 | 17.48 | $18.65 | 2.6M |
| 2022-05-13 | 17.69 | $20.77 | 3.0M |
| 2022-05-12 | 17.31 | $17.23 | 4.1M |
| 2022-05-11 | 18.03 | $16.20 | 2.4M |
| 2022-05-10 | 19.28 | $18.28 | 3.1M |
| 2022-05-09 | 20.18 | $18.68 | 2.7M |
| 2022-05-06 | 21.21 | $20.00 | 1.1M |
| 2022-05-05 | 22.07 | $22.06 | 945500 |
| 2022-05-04 | 22.51 | $24.52 | 1.9M |
| 2022-05-03 | 22.30 | $22.84 | 930184 |
| 2022-05-02 | 22.61 | $23.00 | 1.2M |
| 2022-04-29 | 22.97 | $22.67 | 676237 |
| 2022-04-28 | 23.55 | $23.75 | 1.3M |
| 2022-04-27 | 23.96 | $23.65 | 433837 |
| 2022-04-26 | 24.51 | $24.11 | 959733 |
| 2022-04-25 | 25.07 | $25.36 | 765300 |
| 2022-04-22 | 25.39 | $24.27 | 1.3M |
| 2022-04-21 | 26.16 | $25.39 | 1.5M |
| 2022-04-20 | 26.76 | $26.20 | 1.4M |
| 2022-04-19 | 27.25 | $27.71 | 2.1M |
| 2022-04-18 | 27.40 | $26.22 | 1.2M |
| 2022-04-14 | 28.07 | $27.27 | 1.5M |
| 2022-04-13 | 28.58 | $27.53 | 806300 |
| 2022-04-12 | 29.12 | $26.81 | 777890 |
| 2022-04-11 | 30.02 | $27.68 | 844926 |
| 2022-04-08 | 30.85 | $28.40 | 1.0M |
| 2022-04-07 | 31.63 | $29.22 | 1.1M |
| 2022-04-06 | 32.32 | $29.68 | 1.3M |
| 2022-04-05 | 32.99 | $32.41 | 579874 |
| 2022-04-04 | 32.94 | $33.79 | 1.1M |
| 2022-04-01 | 32.43 | $32.51 | 840833 |
| 2022-03-31 | 32.19 | $31.26 | 864732 |
| 2022-03-30 | 32.28 | $32.42 | 542854 |
| 2022-03-29 | 32.01 | $32.95 | 976100 |
| 2022-03-28 | 31.50 | $31.15 | 824716 |
| 2022-03-25 | 31.44 | $30.51 | 1.4M |
| 2022-03-24 | 31.55 | $31.03 | 1.6M |
| 2022-03-23 | 31.51 | $30.75 | 1.6M |
| 2022-03-22 | 31.55 | $32.48 | 2.1M |
| 2022-03-21 | 31.03 | $33.45 | 3.1M |
| 2022-03-18 | 30.08 | $34.82 | 2.0M |
| 2022-03-17 | 28.49 | $34.22 | 2.1M |
| 2022-03-16 | 26.74 | $32.68 | 5.6M |
| 2022-03-15 | 25.13 | $25.83 | 2.8M |
| 2022-03-14 | 25.36 | $23.30 | 2.5M |
| 2022-03-11 | 26.47 | $24.42 | 733031 |
| 2022-03-10 | 27.50 | $25.98 | 1.5M |
| 2022-03-09 | 28.28 | $27.48 | 1.1M |
| 2022-03-08 | 28.77 | $26.04 | 1.3M |
| 2022-03-07 | 29.85 | $26.79 | 951800 |
| 2022-03-04 | 30.92 | $27.98 | 977841 |
| 2022-03-03 | 31.85 | $29.53 | 647718 |
| 2022-03-02 | 32.50 | $32.08 | 899569 |
| 2022-03-01 | 32.46 | $32.55 | 803100 |
| 2022-02-28 | 32.26 | $32.65 | 527800 |
| 2022-02-25 | 31.98 | $30.68 | 571291 |
| 2022-02-24 | 32.24 | $30.75 | 1.1M |
| 2022-02-23 | 32.53 | $29.49 | 1.1M |
| 2022-02-22 | 33.28 | $31.20 | 551118 |
| 2022-02-18 | 33.62 | $31.55 | 749424 |
| 2022-02-17 | 33.90 | $32.16 | 761022 |
| 2022-02-16 | 34.04 | $33.43 | 522813 |
| 2022-02-15 | 33.77 | $34.02 | 1.3M |
| 2022-02-14 | 33.23 | $32.85 | 631000 |
| 2022-02-11 | 32.91 | $32.50 | 1.0M |
| 2022-02-10 | 32.62 | $35.20 | 2.0M |
| 2022-02-09 | 31.39 | $34.45 | 2.3M |
| 2022-02-08 | 30.12 | $31.94 | 979316 |
| 2022-02-07 | 29.35 | $30.72 | 514725 |
| 2022-02-04 | 28.81 | $30.44 | 718212 |
| 2022-02-03 | 28.24 | $28.40 | 673613 |
| 2022-02-02 | 28.20 | $30.06 | 1.1M |
| 2022-02-01 | 27.64 | $32.64 | 1.8M |
| 2022-01-31 | 26.16 | $29.92 | 1.6M |
| 2022-01-28 | 25.25 | $25.99 | 1.5M |
| 2022-01-27 | 25.41 | $25.15 | 1.2M |
| 2022-01-26 | 25.91 | $25.80 | 1.7M |
| 2022-01-25 | 26.34 | $26.57 | 2.1M |
| 2022-01-24 | 26.67 | $26.69 | 2.2M |
| 2022-01-21 | 27.06 | $25.43 | 1.9M |
| 2022-01-20 | 27.98 | $26.91 | 1.9M |
| 2022-01-19 | 28.66 | $27.07 | 1.3M |
| 2022-01-18 | 29.46 | $26.22 | 2.1M |
| 2022-01-14 | 30.73 | $29.25 | 1.6M |
| 2022-01-13 | 31.34 | $31.09 | 1.3M |
| 2022-01-12 | 31.52 | $31.59 | 1.5M |
| 2022-01-11 | 31.60 | $32.47 | 1.6M |
| 2022-01-10 | 31.43 | $30.46 | 2.3M |
| 2022-01-07 | 31.87 | $31.10 | 2.4M |
| 2022-01-06 | 32.23 | $28.55 | 2.1M |
| 2022-01-05 | 33.49 | $29.03 | 3.2M |
| 2022-01-04 | 34.88 | $32.24 | 1.9M |
| 2022-01-03 | 35.56 | $35.44 | 961100 |
| 2021-12-31 | 35.37 | $35.69 | 905839 |
| 2021-12-30 | 35.06 | $35.36 | 344800 |
| 2021-12-29 | 34.79 | $35.03 | 565300 |
| 2021-12-28 | 34.57 | $35.25 | 532444 |
| 2021-12-27 | 34.23 | $36.24 | 609362 |
| 2021-12-23 | 33.52 | $35.60 | 866666 |
| 2021-12-22 | 32.87 | $34.43 | 951188 |
| 2021-12-21 | 32.47 | $34.16 | 1.3M |
| 2021-12-20 | 32.10 | $31.83 | 1.3M |
| 2021-12-17 | 32.41 | $33.57 | 1.7M |
| 2021-12-16 | 32.27 | $32.35 | 1.5M |
| 2021-12-15 | 32.52 | $33.69 | 1.4M |
| 2021-12-14 | 32.45 | $33.54 | 2.0M |
| 2021-12-13 | 32.44 | $34.46 | 1.1M |
| 2021-12-10 | 32.18 | $34.07 | 2.1M |
| 2021-12-09 | 32.04 | $33.96 | 1.5M |
| 2021-12-08 | 31.96 | $36.83 | 1.1M |
| 2021-12-07 | 31.00 | $35.92 | 1.3M |
| 2021-12-06 | 30.20 | $32.45 | 1.8M |
| 2021-12-03 | 30.40 | $32.31 | 1.4M |
| 2021-12-02 | 30.76 | $33.71 | 1.1M |
| 2021-12-01 | 30.85 | $32.40 | 2.0M |
| 2021-11-30 | 31.46 | $33.20 | 2.1M |
| 2021-11-29 | 32.04 | $34.68 | 1.5M |
| 2021-11-26 | 32.38 | $33.69 | 1.5M |
| 2021-11-24 | 33.20 | $33.67 | 1.9M |
| 2021-11-23 | 34.29 | $30.92 | 3.8M |
| 2021-11-22 | 36.60 | $32.10 | 5.9M |
| 2021-11-19 | 39.11 | $37.07 | 3.2M |
| 2021-11-18 | 40.67 | $38.03 | 4.6M |
| 2021-11-17 | 42.34 | $34.90 | 12.5M |
| 2021-11-16 | 45.41 | $47.00 | 2.1M |
| 2021-11-15 | 45.37 | $46.25 | 1.4M |
| 2021-11-12 | 45.61 | $46.58 | 1.4M |
| 2021-11-11 | 45.83 | $45.02 | 900300 |
| 2021-11-10 | 46.65 | $45.56 | 2.2M |
| 2021-11-09 | 47.51 | $48.52 | 1.4M |
| 2021-11-08 | 47.66 | $50.19 | 683509 |
| 2021-11-05 | 47.37 | $47.75 | 1.2M |
| 2021-11-04 | 47.82 | $48.33 | 1.2M |
| 2021-11-03 | 48.24 | $50.18 | 624239 |
| 2021-11-02 | 48.21 | $50.43 | 793285 |
| 2021-11-01 | 48.14 | $50.11 | 1.3M |
| 2021-10-29 | 48.21 | $48.51 | 1.2M |
| 2021-10-28 | 48.85 | $49.95 | 1.9M |
| 2021-10-27 | 49.24 | $49.95 | 2.6M |
| 2021-10-26 | 49.76 | $50.50 | 2.5M |
| 2021-10-25 | 50.27 | $48.83 | 1.9M |
| 2021-10-22 | 51.48 | $47.50 | 5.3M |
| 2021-10-21 | 53.42 | $50.83 | 5.9M |
| 2021-10-20 | 54.76 | $52.71 | 2.8M |
| 2021-10-19 | 55.83 | $54.61 | 4.1M |
| 2021-10-18 | 56.56 | $60.59 | 1.2M |
| 2021-10-15 | 55.57 | $61.29 | 1.6M |
| 2021-10-14 | 54.18 | $60.00 | 1.9M |
| 2021-10-13 | 52.93 | $56.00 | 1.3M |
| 2021-10-12 | 52.72 | $53.64 | 1.8M |
| 2021-10-11 | 53.26 | $50.52 | 1.5M |
| 2021-10-08 | 54.96 | $55.93 | 829614 |
| 2021-10-07 | 55.36 | $57.48 | 1.1M |
| 2021-10-06 | 55.40 | $58.58 | 1.7M |
| 2021-10-05 | 55.15 | $55.29 | 1.1M |
| 2021-10-04 | 55.92 | $52.00 | 1.3M |
| 2021-10-01 | 57.95 | $55.38 | 1.3M |
| 2021-09-30 | 59.39 | $54.56 | 1.7M |
| 2021-09-29 | 61.42 | $56.68 | 1.3M |
| 2021-09-28 | 63.24 | $58.38 | 2.2M |
| 2021-09-27 | 64.90 | $64.67 | 1.8M |
| 2021-09-24 | 64.93 | $66.51 | 1.4M |
| 2021-09-23 | 64.37 | $66.48 | 3.0M |
| 2021-09-22 | 63.67 | $62.61 | 1.4M |
| 2021-09-21 | 64.04 | $62.50 | 1.9M |
| 2021-09-20 | 64.50 | $60.31 | 2.2M |
| 2021-09-17 | 65.73 | $65.15 | 2.4M |
| 2021-09-16 | 65.67 | $64.38 | 914686 |
| 2021-09-15 | 65.81 | $64.88 | 1.1M |
| 2021-09-14 | 65.78 | $64.07 | 1.9M |
| 2021-09-13 | 65.96 | $60.97 | 1.3M |
| 2021-09-10 | 67.12 | $62.72 | 1.8M |
| 2021-09-09 | 67.91 | $64.80 | 1.7M |
| 2021-09-08 | 68.16 | $63.49 | 1.3M |
| 2021-09-07 | 68.81 | $62.93 | 1.8M |
| 2021-09-03 | 69.68 | $67.97 | 1.8M |
| 2021-09-02 | 69.07 | $68.54 | 2.0M |
| 2021-09-01 | 68.05 | $68.92 | 4.2M |
| 2021-08-31 | 66.59 | $64.00 | 1.6M |
| 2021-08-30 | 66.28 | $62.31 | 2.0M |
| 2021-08-27 | 66.35 | $67.33 | 1.2M |
| 2021-08-26 | 64.75 | $63.12 | 821896 |
| 2021-08-25 | 64.04 | $65.41 | 1.4M |
| 2021-08-24 | 62.35 | $69.00 | 1.3M |
| 2021-08-23 | 59.08 | $65.01 | 1.5M |
| 2021-08-20 | 56.29 | $66.94 | 2.3M |
| 2021-08-19 | 52.23 | $62.43 | 9.6M |
| 2021-08-18 | 48.68 | $49.28 | 1.4M |
| 2021-08-17 | 48.51 | $48.51 | 1.5M |
| 2021-08-16 | 48.54 | $47.84 | 646513 |
| 2021-08-13 | 48.78 | $50.21 | 639602 |
| 2021-08-12 | 48.32 | $51.50 | 595600 |
| 2021-08-11 | 47.34 | $50.34 | 335000 |
| 2021-08-10 | 46.53 | $48.68 | 423100 |
| 2021-08-09 | 46.06 | $49.69 | 779338 |
| 2021-08-06 | 45.19 | $45.40 | 822800 |
| 2021-08-05 | 45.49 | $47.47 | 705159 |
| 2021-08-04 | 45.22 | $42.60 | 1.1M |
| 2021-08-03 | 46.45 | $44.25 | 699248 |
| 2021-08-02 | 47.43 | $45.64 | 676857 |
| 2021-07-30 | 48.18 | $45.14 | 351900 |
| 2021-07-29 | 49.26 | $45.68 | 668279 |
| 2021-07-28 | 50.38 | $47.99 | 397400 |
| 2021-07-27 | 51.00 | $49.67 | 477029 |
| 2021-07-26 | 51.18 | $52.48 | 649600 |
| 2021-07-23 | 50.50 | $52.03 | 603364 |
| 2021-07-22 | 49.77 | $51.78 | 523300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.72
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.87
Average
48.82
Maximum
78.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.72 | $14.48 | 1.9M |
| 2026-07-16 | 59.85 | $14.59 | 1.4M |
| 2026-07-15 | 63.08 | $14.90 | 1.2M |
| 2026-07-14 | 62.71 | $14.84 | 976700 |
| 2026-07-13 | 63.52 | $14.92 | 1.5M |
| 2026-07-10 | 66.25 | $15.19 | 2.7M |
| 2026-07-09 | 62.75 | $14.57 | 1.8M |
| 2026-07-08 | 62.27 | $14.49 | 3.6M |
| 2026-07-07 | 66.22 | $14.88 | 2.2M |
| 2026-07-06 | 70.23 | $15.25 | 2.7M |
| 2026-07-02 | 68.41 | $14.88 | 5.9M |
| 2026-07-01 | 67.34 | $14.67 | 11.8M |
| 2026-06-30 | 56.03 | $13.00 | 2.0M |
| 2026-06-29 | 54.69 | $12.85 | 3.4M |
| 2026-06-26 | 53.25 | $12.69 | 13.8M |
| 2026-06-25 | 49.94 | $12.34 | 1.4M |
| 2026-06-24 | 49.36 | $12.28 | 1.5M |
| 2026-06-23 | 48.11 | $12.15 | 1.5M |
| 2026-06-22 | 48.64 | $12.21 | 2.2M |
| 2026-06-18 | 54.05 | $12.79 | 1.8M |
| 2026-06-17 | 53.63 | $12.74 | 1.6M |
| 2026-06-16 | 53.30 | $12.70 | 2.0M |
| 2026-06-15 | 52.99 | $12.66 | 1.8M |
| 2026-06-12 | 49.69 | $12.25 | 1.3M |
| 2026-06-11 | 50.43 | $12.34 | 2.0M |
| 2026-06-10 | 45.66 | $11.78 | 3.4M |
| 2026-06-09 | 46.57 | $11.90 | 2.5M |
| 2026-06-08 | 42.87 | $11.49 | 1.8M |
| 2026-06-05 | 40.47 | $11.24 | 2.8M |
| 2026-06-04 | 44.20 | $11.77 | 2.6M |
| 2026-06-03 | 40.57 | $11.40 | 1.9M |
| 2026-06-02 | 42.94 | $11.73 | 2.2M |
| 2026-06-01 | 45.13 | $12.02 | 2.6M |
| 2026-05-29 | 43.62 | $11.86 | 2.0M |
| 2026-05-28 | 41.81 | $11.67 | 1.8M |
| 2026-05-27 | 40.28 | $11.51 | 2.3M |
| 2026-05-26 | 41.72 | $11.73 | 3.5M |
| 2026-05-22 | 43.95 | $12.06 | 2.8M |
| 2026-05-21 | 45.20 | $12.24 | 2.4M |
| 2026-05-20 | 42.43 | $11.92 | 3.5M |
| 2026-05-19 | 41.73 | $11.84 | 4.3M |
| 2026-05-18 | 38.91 | $11.52 | 6.6M |
| 2026-05-15 | 34.07 | $11.01 | 8.4M |
| 2026-05-14 | 45.02 | $12.66 | 3.4M |
| 2026-05-13 | 39.54 | $12.17 | 3.4M |
| 2026-05-12 | 43.96 | $12.69 | 2.5M |
| 2026-05-11 | 49.75 | $13.26 | 2.4M |
| 2026-05-08 | 55.07 | $13.70 | 1.8M |
| 2026-05-07 | 55.71 | $13.75 | 1.1M |
| 2026-05-06 | 59.40 | $14.03 | 2.7M |
| 2026-05-05 | 56.15 | $13.70 | 1.4M |
| 2026-05-04 | 56.15 | $13.70 | 1.1M |
| 2026-05-01 | 56.77 | $13.75 | 1.7M |
| 2026-04-30 | 58.37 | $13.88 | 2.4M |
| 2026-04-29 | 53.81 | $13.40 | 984014 |
| 2026-04-28 | 56.25 | $13.60 | 1.0M |
| 2026-04-27 | 58.64 | $13.79 | 1.5M |
| 2026-04-24 | 58.38 | $13.76 | 1.7M |
| 2026-04-23 | 54.18 | $13.31 | 1.5M |
| 2026-04-22 | 54.53 | $13.34 | 1.4M |
| 2026-04-21 | 54.15 | $13.30 | 990700 |
| 2026-04-20 | 56.70 | $13.53 | 1.4M |
| 2026-04-17 | 58.40 | $13.68 | 1.8M |
| 2026-04-16 | 57.01 | $13.51 | 1.7M |
| 2026-04-15 | 57.22 | $13.53 | 1.6M |
| 2026-04-14 | 57.07 | $13.51 | 2.0M |
| 2026-04-13 | 58.46 | $13.65 | 2.3M |
| 2026-04-10 | 54.48 | $13.12 | 1.6M |
| 2026-04-09 | 53.27 | $12.97 | 1.2M |
| 2026-04-08 | 51.91 | $12.80 | 1.4M |
| 2026-04-07 | 51.43 | $12.74 | 1.4M |
| 2026-04-06 | 51.51 | $12.75 | 1.4M |
| 2026-04-02 | 52.37 | $12.86 | 2.1M |
| 2026-04-01 | 49.30 | $12.44 | 2.4M |
| 2026-03-31 | 53.43 | $12.97 | 4.6M |
| 2026-03-30 | 49.07 | $12.40 | 1.2M |
| 2026-03-27 | 48.01 | $12.27 | 1.5M |
| 2026-03-26 | 48.67 | $12.36 | 1.7M |
| 2026-03-25 | 53.86 | $13.02 | 2.2M |
| 2026-03-24 | 53.14 | $12.92 | 2.0M |
| 2026-03-23 | 51.71 | $12.72 | 1.9M |
| 2026-03-20 | 47.29 | $12.14 | 1.8M |
| 2026-03-19 | 50.23 | $12.53 | 6.5M |
| 2026-03-18 | 40.49 | $11.45 | 2.5M |
| 2026-03-17 | 42.54 | $11.73 | 1.1M |
| 2026-03-16 | 38.75 | $11.37 | 1.1M |
| 2026-03-13 | 38.43 | $11.34 | 720500 |
| 2026-03-12 | 39.82 | $11.55 | 1.0M |
| 2026-03-11 | 43.06 | $12.01 | 760020 |
| 2026-03-10 | 42.77 | $11.98 | 1.2M |
| 2026-03-09 | 39.05 | $11.60 | 678006 |
| 2026-03-06 | 39.12 | $11.61 | 803000 |
| 2026-03-05 | 40.43 | $11.82 | 1.2M |
| 2026-03-04 | 42.69 | $12.17 | 881555 |
| 2026-03-03 | 40.62 | $11.94 | 1.7M |
| 2026-03-02 | 44.62 | $12.54 | 899152 |
| 2026-02-27 | 41.90 | $12.24 | 1.3M |
| 2026-02-26 | 45.29 | $12.72 | 538698 |
| 2026-02-25 | 44.03 | $12.58 | 725235 |
| 2026-02-24 | 42.42 | $12.40 | 796940 |
| 2026-02-23 | 42.49 | $12.41 | 962525 |
| 2026-02-20 | 49.50 | $13.39 | 1.1M |
| 2026-02-19 | 45.86 | $12.97 | 1.2M |
| 2026-02-18 | 41.06 | $12.47 | 1.0M |
| 2026-02-17 | 34.19 | $11.85 | 930353 |
| 2026-02-13 | 34.94 | $11.97 | 1.5M |
| 2026-02-12 | 35.68 | $12.09 | 2.0M |
| 2026-02-11 | 40.68 | $12.82 | 1.0M |
| 2026-02-10 | 42.87 | $13.10 | 919031 |
| 2026-02-09 | 43.58 | $13.19 | 1.1M |
| 2026-02-06 | 43.48 | $13.18 | 1.1M |
| 2026-02-05 | 39.85 | $12.82 | 1.7M |
| 2026-02-04 | 40.61 | $12.93 | 2.2M |
| 2026-02-03 | 42.49 | $13.20 | 2.5M |
| 2026-02-02 | 47.27 | $13.82 | 1.6M |
| 2026-01-30 | 43.78 | $13.46 | 1.4M |
| 2026-01-29 | 48.72 | $14.04 | 820200 |
| 2026-01-28 | 52.81 | $14.46 | 712477 |
| 2026-01-27 | 53.63 | $14.54 | 499800 |
| 2026-01-26 | 55.56 | $14.73 | 1.1M |
| 2026-01-23 | 52.66 | $14.39 | 1.3M |
| 2026-01-22 | 48.31 | $13.93 | 2.0M |
| 2026-01-21 | 43.84 | $13.51 | 1.1M |
| 2026-01-20 | 43.73 | $13.50 | 1.2M |
| 2026-01-16 | 48.72 | $14.05 | 1.2M |
| 2026-01-15 | 54.53 | $14.59 | 1.2M |
| 2026-01-14 | 50.71 | $14.22 | 907100 |
| 2026-01-13 | 52.17 | $14.35 | 965539 |
| 2026-01-12 | 54.11 | $14.52 | 890300 |
| 2026-01-09 | 52.22 | $14.33 | 747100 |
| 2026-01-08 | 55.17 | $14.59 | 1.2M |
| 2026-01-07 | 60.00 | $14.98 | 1.5M |
| 2026-01-06 | 62.11 | $15.14 | 1.9M |
| 2026-01-05 | 58.93 | $14.77 | 1.5M |
| 2026-01-02 | 51.62 | $14.07 | 1.0M |
| 2025-12-31 | 52.51 | $14.14 | 1.2M |
| 2025-12-30 | 54.68 | $14.31 | 1.0M |
| 2025-12-29 | 53.72 | $14.22 | 789200 |
| 2025-12-26 | 52.55 | $14.11 | 1.1M |
| 2025-12-24 | 53.01 | $14.15 | 290308 |
| 2025-12-23 | 54.37 | $14.27 | 565044 |
| 2025-12-22 | 55.39 | $14.36 | 797025 |
| 2025-12-19 | 54.31 | $14.24 | 1.5M |
| 2025-12-18 | 52.86 | $14.08 | 1.0M |
| 2025-12-17 | 52.14 | $14.00 | 1.4M |
| 2025-12-16 | 53.20 | $14.11 | 1.0M |
| 2025-12-15 | 50.13 | $13.76 | 828700 |
| 2025-12-12 | 53.67 | $14.13 | 1.9M |
| 2025-12-11 | 55.68 | $14.33 | 1.8M |
| 2025-12-10 | 52.82 | $13.99 | 652804 |
| 2025-12-09 | 50.87 | $13.77 | 907133 |
| 2025-12-08 | 47.99 | $13.46 | 1.3M |
| 2025-12-05 | 46.36 | $13.29 | 1.6M |
| 2025-12-04 | 47.87 | $13.47 | 891214 |
| 2025-12-03 | 45.33 | $13.20 | 739212 |
| 2025-12-02 | 44.76 | $13.14 | 857400 |
| 2025-12-01 | 44.02 | $13.06 | 1.1M |
| 2025-11-28 | 46.85 | $13.44 | 973820 |
| 2025-11-26 | 43.29 | $13.05 | 1.9M |
| 2025-11-25 | 42.16 | $12.93 | 1.7M |
| 2025-11-24 | 41.89 | $12.90 | 1.9M |
| 2025-11-21 | 39.52 | $12.64 | 2.4M |
| 2025-11-20 | 36.49 | $12.32 | 3.4M |
| 2025-11-19 | 38.74 | $12.71 | 2.4M |
| 2025-11-18 | 38.37 | $12.67 | 2.7M |
| 2025-11-17 | 38.65 | $12.72 | 4.1M |
| 2025-11-14 | 44.50 | $13.68 | 3.8M |
| 2025-11-13 | 45.66 | $13.85 | 9.3M |
| 2025-11-12 | 53.56 | $14.86 | 7.3M |
| 2025-11-11 | 50.84 | $14.52 | 3.4M |
| 2025-11-10 | 47.76 | $14.16 | 1.8M |
| 2025-11-07 | 42.33 | $13.59 | 2.3M |
| 2025-11-06 | 42.40 | $13.60 | 2.1M |
| 2025-11-05 | 46.80 | $14.17 | 1.4M |
| 2025-11-04 | 45.96 | $14.08 | 1.3M |
| 2025-11-03 | 48.64 | $14.41 | 1.5M |
| 2025-10-31 | 50.68 | $14.65 | 2.0M |
| 2025-10-30 | 53.43 | $14.96 | 1.6M |
| 2025-10-29 | 57.75 | $15.41 | 1.5M |
| 2025-10-28 | 58.75 | $15.51 | 1.8M |
| 2025-10-27 | 57.85 | $15.38 | 1.4M |
| 2025-10-24 | 56.09 | $15.13 | 1.5M |
| 2025-10-23 | 56.72 | $15.20 | 1.7M |
| 2025-10-22 | 55.57 | $15.03 | 2.2M |
| 2025-10-21 | 58.07 | $15.32 | 1.6M |
| 2025-10-20 | 56.33 | $15.05 | 1.3M |
| 2025-10-17 | 56.83 | $15.11 | 2.1M |
| 2025-10-16 | 59.23 | $15.40 | 3.1M |
| 2025-10-15 | 62.98 | $15.83 | 3.4M |
| 2025-10-14 | 62.18 | $15.68 | 5.4M |
| 2025-10-13 | 52.68 | $14.20 | 2.4M |
| 2025-10-10 | 47.70 | $13.61 | 4.4M |
| 2025-10-09 | 60.90 | $14.89 | 3.6M |
| 2025-10-08 | 53.45 | $14.11 | 1.8M |
| 2025-10-07 | 53.95 | $14.15 | 1.9M |
| 2025-10-06 | 54.19 | $14.17 | 3.4M |
| 2025-10-03 | 52.89 | $14.04 | 2.1M |
| 2025-10-02 | 52.79 | $14.03 | 1.3M |
| 2025-10-01 | 53.10 | $14.06 | 1.9M |
| 2025-09-30 | 55.41 | $14.28 | 1.7M |
| 2025-09-29 | 58.94 | $14.60 | 1.1M |
| 2025-09-26 | 58.55 | $14.55 | 1.7M |
| 2025-09-25 | 58.24 | $14.51 | 1.5M |
| 2025-09-24 | 59.17 | $14.60 | 2.0M |
| 2025-09-23 | 61.97 | $14.87 | 2.7M |
| 2025-09-22 | 65.82 | $15.22 | 2.0M |
| 2025-09-19 | 64.44 | $14.99 | 2.0M |
| 2025-09-18 | 63.84 | $14.89 | 2.9M |
| 2025-09-17 | 61.88 | $14.57 | 2.4M |
| 2025-09-16 | 62.58 | $14.64 | 4.1M |
| 2025-09-15 | 59.72 | $14.18 | 3.8M |
| 2025-09-12 | 56.63 | $13.73 | 1.8M |
| 2025-09-11 | 55.85 | $13.62 | 1.6M |
| 2025-09-10 | 56.47 | $13.69 | 2.9M |
| 2025-09-09 | 56.34 | $13.67 | 2.6M |
| 2025-09-08 | 54.31 | $13.36 | 2.9M |
| 2025-09-05 | 54.78 | $13.42 | 5.5M |
| 2025-09-04 | 50.89 | $12.84 | 15.5M |
| 2025-09-03 | 60.11 | $13.93 | 1.4M |
| 2025-09-02 | 62.58 | $14.18 | 1.6M |
| 2025-08-29 | 65.44 | $14.46 | 1.8M |
| 2025-08-28 | 66.47 | $14.56 | 1.5M |
| 2025-08-27 | 66.06 | $14.48 | 1.2M |
| 2025-08-26 | 67.32 | $14.61 | 1.5M |
| 2025-08-25 | 67.70 | $14.65 | 1.5M |
| 2025-08-22 | 67.57 | $14.62 | 2.0M |
| 2025-08-21 | 66.72 | $14.42 | 1.5M |
| 2025-08-20 | 65.88 | $14.22 | 2.4M |
| 2025-08-19 | 70.56 | $14.77 | 4.1M |
| 2025-08-18 | 74.97 | $15.25 | 4.4M |
| 2025-08-15 | 78.98 | $15.66 | 5.5M |
| 2025-08-14 | 78.14 | $15.35 | 20.0M |
| 2025-08-13 | 60.40 | $11.69 | 8.5M |
| 2025-08-12 | 53.32 | $10.97 | 1.9M |
| 2025-08-11 | 49.52 | $10.65 | 1.8M |
| 2025-08-08 | 53.68 | $10.97 | 1.8M |
| 2025-08-07 | 50.20 | $10.69 | 746200 |
| 2025-08-06 | 45.62 | $10.36 | 663400 |
| 2025-08-05 | 44.45 | $10.28 | 563000 |
| 2025-08-04 | 44.68 | $10.30 | 729428 |
| 2025-08-01 | 40.45 | $10.01 | 1.5M |
| 2025-07-31 | 43.15 | $10.26 | 836200 |
| 2025-07-30 | 44.74 | $10.40 | 867300 |
| 2025-07-29 | 46.12 | $10.52 | 1.3M |
| 2025-07-28 | 52.13 | $10.99 | 1.3M |
| 2025-07-25 | 50.02 | $10.83 | 753400 |
| 2025-07-24 | 50.02 | $10.83 | 807645 |
| 2025-07-23 | 54.77 | $11.18 | 1.8M |
| 2025-07-22 | 49.43 | $10.77 | 742820 |
| 2025-07-21 | 51.25 | $10.90 | 901219 |
| 2025-07-18 | 50.99 | $10.88 | 920200 |
| 2025-07-17 | 54.80 | $11.15 | 1.6M |
| 2025-07-16 | 55.38 | $11.19 | 1.1M |
| 2025-07-15 | 52.89 | $10.98 | 1.0M |
| 2025-07-14 | 53.56 | $11.03 | 1.0M |
| 2025-07-11 | 52.99 | $10.98 | 1.1M |
| 2025-07-10 | 58.78 | $11.40 | 1.1M |
| 2025-07-09 | 58.57 | $11.38 | 868810 |
| 2025-07-08 | 58.18 | $11.34 | 1.1M |
| 2025-07-07 | 61.37 | $11.57 | 1.1M |
| 2025-07-03 | 60.29 | $11.45 | 862710 |
| 2025-07-02 | 57.57 | $11.16 | 1.0M |
| 2025-07-01 | 57.96 | $11.19 | 1.3M |
| 2025-06-30 | 59.89 | $11.34 | 2.0M |
| 2025-06-27 | 61.71 | $11.48 | 1.2M |
| 2025-06-26 | 60.57 | $11.34 | 1.7M |
| 2025-06-25 | 57.57 | $10.99 | 3.5M |
| 2025-06-24 | 59.67 | $11.16 | 4.1M |
| 2025-06-23 | 50.63 | $10.26 | 2.5M |
| 2025-06-20 | 49.92 | $10.20 | 3.1M |
| 2025-06-18 | 47.02 | $9.96 | 2.5M |
| 2025-06-17 | 49.16 | $10.15 | 1.1M |
| 2025-06-16 | 50.78 | $10.29 | 1.6M |
| 2025-06-13 | 44.87 | $9.81 | 975300 |
| 2025-06-12 | 50.38 | $10.27 | 694931 |
| 2025-06-11 | 51.95 | $10.39 | 941577 |
| 2025-06-10 | 51.35 | $10.34 | 570900 |
| 2025-06-09 | 54.20 | $10.56 | 783800 |
| 2025-06-06 | 53.42 | $10.49 | 774333 |
| 2025-06-05 | 50.68 | $10.25 | 618814 |
| 2025-06-04 | 51.89 | $10.35 | 604141 |
| 2025-06-03 | 55.00 | $10.60 | 1.1M |
| 2025-06-02 | 55.50 | $10.64 | 1.0M |
| 2025-05-30 | 58.31 | $10.86 | 934841 |
| 2025-05-29 | 57.85 | $10.81 | 1.1M |
| 2025-05-28 | 60.91 | $11.05 | 751608 |
| 2025-05-27 | 61.42 | $11.09 | 1.4M |
| 2025-05-23 | 63.59 | $11.26 | 648735 |
| 2025-05-22 | 69.19 | $11.67 | 1.8M |
| 2025-05-21 | 67.81 | $11.46 | 998044 |
| 2025-05-20 | 70.68 | $11.66 | 970963 |
| 2025-05-19 | 72.57 | $11.79 | 575016 |
| 2025-05-16 | 72.46 | $11.77 | 1.6M |
| 2025-05-15 | 69.44 | $11.24 | 4.4M |
| 2025-05-14 | 61.49 | $10.19 | 1.9M |
| 2025-05-13 | 58.14 | $9.85 | 1.2M |
| 2025-05-12 | 55.31 | $9.59 | 819026 |
| 2025-05-09 | 50.69 | $9.21 | 567724 |
| 2025-05-08 | 47.86 | $9.00 | 677122 |
| 2025-05-07 | 46.19 | $8.88 | 516500 |
| 2025-05-06 | 44.93 | $8.79 | 644634 |
| 2025-05-05 | 45.49 | $8.84 | 249872 |
| 2025-05-02 | 46.60 | $8.94 | 361108 |
| 2025-05-01 | 46.10 | $8.90 | 418557 |
| 2025-04-30 | 45.49 | $8.85 | 489021 |
| 2025-04-29 | 47.63 | $9.06 | 852900 |
| 2025-04-28 | 47.51 | $9.05 | 323004 |
| 2025-04-25 | 49.83 | $9.28 | 556400 |
| 2025-04-24 | 47.40 | $9.05 | 461640 |
| 2025-04-23 | 47.18 | $9.03 | 337455 |
| 2025-04-22 | 46.15 | $8.93 | 336197 |
| 2025-04-21 | 43.65 | $8.69 | 267520 |
| 2025-04-17 | 43.73 | $8.70 | 403600 |
| 2025-04-16 | 42.72 | $8.60 | 373816 |
| 2025-04-15 | 43.46 | $8.70 | 384941 |
| 2025-04-14 | 43.28 | $8.68 | 553371 |
| 2025-04-11 | 44.74 | $8.89 | 351874 |
| 2025-04-10 | 41.89 | $8.57 | 525700 |
| 2025-04-09 | 43.01 | $8.74 | 629906 |
| 2025-04-08 | 34.61 | $7.88 | 781868 |
| 2025-04-07 | 35.65 | $8.06 | 973464 |
| 2025-04-04 | 35.83 | $8.09 | 1.1M |
| 2025-04-03 | 37.36 | $8.36 | 779932 |
| 2025-04-02 | 39.44 | $8.71 | 372100 |
| 2025-04-01 | 38.51 | $8.61 | 387931 |
| 2025-03-31 | 35.99 | $8.34 | 842909 |
| 2025-03-28 | 35.90 | $8.33 | 1.4M |
| 2025-03-27 | 38.77 | $8.87 | 774000 |
| 2025-03-26 | 37.99 | $8.78 | 1.4M |
| 2025-03-25 | 43.26 | $9.68 | 960100 |
| 2025-03-24 | 43.45 | $9.71 | 455709 |
| 2025-03-21 | 41.23 | $9.44 | 384806 |
| 2025-03-20 | 40.58 | $9.36 | 560625 |
| 2025-03-19 | 40.58 | $9.36 | 696147 |
| 2025-03-18 | 38.72 | $9.12 | 602618 |
| 2025-03-17 | 40.21 | $9.42 | 1.4M |
| 2025-03-14 | 33.76 | $8.62 | 1.1M |
| 2025-03-13 | 30.28 | $8.23 | 1.2M |
| 2025-03-12 | 31.45 | $8.52 | 1.0M |
| 2025-03-11 | 31.69 | $8.58 | 1.1M |
| 2025-03-10 | 32.00 | $8.66 | 1.5M |
| 2025-03-07 | 33.55 | $9.06 | 1.4M |
| 2025-03-06 | 34.31 | $9.25 | 1.3M |
| 2025-03-05 | 36.31 | $9.74 | 932225 |
| 2025-03-04 | 33.99 | $9.43 | 1.8M |
| 2025-03-03 | 35.33 | $9.77 | 2.3M |
| 2025-02-28 | 33.80 | $9.56 | 7.8M |
| 2025-02-27 | 61.16 | $13.75 | 3.4M |
| 2025-02-26 | 64.10 | $14.00 | 3.7M |
| 2025-02-25 | 55.07 | $12.90 | 1.6M |
| 2025-02-24 | 53.97 | $12.79 | 2.5M |
| 2025-02-21 | 52.04 | $12.60 | 2.5M |
| 2025-02-20 | 55.40 | $12.89 | 3.5M |
| 2025-02-19 | 62.25 | $13.41 | 1.1M |
| 2025-02-18 | 66.61 | $13.70 | 1.6M |
| 2025-02-14 | 64.06 | $13.39 | 1.1M |
| 2025-02-13 | 61.43 | $13.10 | 861904 |
| 2025-02-12 | 60.87 | $13.04 | 1.4M |
| 2025-02-11 | 59.94 | $12.94 | 947698 |
| 2025-02-10 | 61.04 | $13.02 | 749218 |
| 2025-02-07 | 58.61 | $12.75 | 966606 |
| 2025-02-06 | 65.66 | $13.24 | 787053 |
| 2025-02-05 | 65.97 | $13.26 | 575155 |
| 2025-02-04 | 65.19 | $13.16 | 610500 |
| 2025-02-03 | 63.87 | $12.99 | 908032 |
| 2025-01-31 | 66.86 | $13.20 | 659300 |
| 2025-01-30 | 71.56 | $13.51 | 921451 |
| 2025-01-29 | 68.73 | $13.09 | 778703 |
| 2025-01-28 | 65.21 | $12.64 | 406333 |
| 2025-01-27 | 63.28 | $12.42 | 474583 |
| 2025-01-24 | 60.04 | $12.08 | 331114 |
| 2025-01-23 | 57.64 | $11.85 | 373100 |
| 2025-01-22 | 60.18 | $12.02 | 1.0M |
| 2025-01-21 | 57.34 | $11.75 | 589100 |
| 2025-01-17 | 58.22 | $11.81 | 633946 |
| 2025-01-16 | 55.87 | $11.59 | 704500 |
| 2025-01-15 | 56.01 | $11.60 | 610381 |
| 2025-01-14 | 52.96 | $11.32 | 2.1M |
| 2025-01-13 | 48.49 | $10.95 | 570776 |
| 2025-01-10 | 52.18 | $11.24 | 593209 |
| 2025-01-08 | 54.78 | $11.43 | 546001 |
| 2025-01-07 | 57.80 | $11.64 | 558657 |
| 2025-01-06 | 59.59 | $11.76 | 902521 |
| 2025-01-03 | 56.51 | $11.47 | 676836 |
| 2025-01-02 | 59.64 | $11.68 | 856053 |
| 2024-12-31 | 54.89 | $11.26 | 429588 |
| 2024-12-30 | 54.28 | $11.21 | 909450 |
| 2024-12-27 | 58.64 | $11.50 | 414310 |
| 2024-12-26 | 60.71 | $11.63 | 549592 |
| 2024-12-24 | 60.51 | $11.61 | 384114 |
| 2024-12-23 | 60.41 | $11.60 | 693522 |
| 2024-12-20 | 59.36 | $11.49 | 1.2M |
| 2024-12-19 | 58.40 | $11.39 | 1.5M |
| 2024-12-18 | 63.97 | $11.78 | 5.3M |
| 2024-12-17 | 67.91 | $12.03 | 1.7M |
| 2024-12-16 | 66.17 | $11.81 | 912832 |
| 2024-12-13 | 65.52 | $11.73 | 844985 |
| 2024-12-12 | 65.21 | $11.69 | 436807 |
| 2024-12-11 | 64.98 | $11.66 | 523421 |
| 2024-12-10 | 67.22 | $11.82 | 684327 |
| 2024-12-09 | 66.67 | $11.74 | 1.2M |
| 2024-12-06 | 68.43 | $11.87 | 1.1M |
| 2024-12-05 | 64.22 | $11.26 | 641301 |
| 2024-12-04 | 62.92 | $11.09 | 991900 |
| 2024-12-03 | 66.59 | $11.36 | 1.4M |
| 2024-12-02 | 70.19 | $11.61 | 1.5M |
| 2024-11-29 | 69.11 | $11.44 | 782834 |
| 2024-11-27 | 68.86 | $11.40 | 1.3M |
| 2024-11-26 | 68.05 | $11.27 | 1.2M |
| 2024-11-25 | 69.10 | $11.35 | 2.0M |
| 2024-11-22 | 66.67 | $10.95 | 1.8M |
| 2024-11-21 | 65.31 | $10.74 | 1.9M |
| 2024-11-20 | 64.66 | $10.64 | 1.4M |
| 2024-11-19 | 66.56 | $10.80 | 2.2M |
| 2024-11-18 | 65.16 | $10.57 | 2.1M |
| 2024-11-15 | 60.52 | $9.89 | 2.3M |
| 2024-11-14 | 64.22 | $10.20 | 11.5M |
| 2024-11-13 | 54.27 | $9.04 | 3.1M |
| 2024-11-12 | 58.39 | $9.35 | 2.9M |
| 2024-11-11 | 50.28 | $8.65 | 854704 |
| 2024-11-08 | 46.76 | $8.40 | 860082 |
| 2024-11-07 | 46.62 | $8.39 | 596529 |
| 2024-11-06 | 49.81 | $8.64 | 936034 |
| 2024-11-05 | 45.41 | $8.33 | 604900 |
| 2024-11-04 | 43.90 | $8.23 | 504468 |
| 2024-11-01 | 45.95 | $8.40 | 678588 |
| 2024-10-31 | 50.57 | $8.75 | 420700 |
| 2024-10-30 | 52.13 | $8.86 | 538348 |
| 2024-10-29 | 49.85 | $8.69 | 573460 |
| 2024-10-28 | 55.79 | $9.09 | 503442 |
| 2024-10-25 | 52.28 | $8.83 | 437626 |
| 2024-10-24 | 51.15 | $8.75 | 511005 |
| 2024-10-23 | 52.18 | $8.82 | 618627 |
| 2024-10-22 | 57.01 | $9.13 | 963928 |
| 2024-10-21 | 53.01 | $8.83 | 1.6M |
| 2024-10-18 | 51.44 | $8.72 | 985600 |
| 2024-10-17 | 55.97 | $9.00 | 1.1M |
| 2024-10-16 | 60.88 | $9.27 | 1.3M |
| 2024-10-15 | 55.68 | $8.89 | 945500 |
| 2024-10-14 | 56.24 | $8.92 | 3.4M |
| 2024-10-11 | 63.76 | $9.29 | 1.7M |
| 2024-10-10 | 63.51 | $9.27 | 2.5M |
| 2024-10-09 | 62.65 | $9.20 | 1.4M |
| 2024-10-08 | 63.88 | $9.26 | 1.9M |
| 2024-10-07 | 58.77 | $8.86 | 876788 |
| 2024-10-04 | 57.93 | $8.80 | 999117 |
| 2024-10-03 | 55.77 | $8.65 | 977642 |
| 2024-10-02 | 55.19 | $8.61 | 1.1M |
| 2024-10-01 | 46.68 | $8.10 | 925411 |
| 2024-09-30 | 44.73 | $8.00 | 1.1M |
| 2024-09-27 | 44.15 | $7.97 | 1.0M |
| 2024-09-26 | 43.58 | $7.94 | 772100 |
| 2024-09-25 | 44.29 | $7.99 | 2.7M |
| 2024-09-24 | 44.12 | $7.98 | 2.6M |
| 2024-09-23 | 45.74 | $8.10 | 945500 |
| 2024-09-20 | 46.55 | $8.16 | 1.2M |
| 2024-09-19 | 53.46 | $8.62 | 1.4M |
| 2024-09-18 | 49.43 | $8.36 | 1.3M |
| 2024-09-17 | 54.80 | $8.67 | 733523 |
| 2024-09-16 | 52.09 | $8.50 | 452719 |
| 2024-09-13 | 52.98 | $8.55 | 703146 |
| 2024-09-12 | 52.36 | $8.51 | 428930 |
| 2024-09-11 | 54.22 | $8.62 | 664235 |
| 2024-09-10 | 50.90 | $8.40 | 701600 |
| 2024-09-09 | 49.32 | $8.30 | 1.6M |
| 2024-09-06 | 51.70 | $8.45 | 1.2M |
| 2024-09-05 | 53.83 | $8.58 | 1.3M |
| 2024-09-04 | 53.12 | $8.53 | 676700 |
| 2024-09-03 | 53.75 | $8.57 | 775300 |
| 2024-08-30 | 59.60 | $8.92 | 1.1M |
| 2024-08-29 | 60.67 | $8.98 | 1.5M |
| 2024-08-28 | 55.89 | $8.60 | 694907 |
| 2024-08-27 | 57.10 | $8.67 | 738415 |
| 2024-08-26 | 55.25 | $8.53 | 588100 |
| 2024-08-23 | 55.12 | $8.52 | 1.0M |
| 2024-08-22 | 58.37 | $8.72 | 2.4M |
| 2024-08-21 | 56.42 | $8.56 | 1.4M |
| 2024-08-20 | 55.42 | $8.48 | 1.3M |
| 2024-08-19 | 55.58 | $8.49 | 1.9M |
| 2024-08-16 | 54.15 | $8.37 | 2.7M |
| 2024-08-15 | 49.84 | $8.03 | 3.7M |
| 2024-08-14 | 46.00 | $7.76 | 2.4M |
| 2024-08-13 | 47.41 | $7.87 | 2.7M |
| 2024-08-12 | 42.07 | $7.52 | 2.3M |
| 2024-08-09 | 42.89 | $7.59 | 3.5M |
| 2024-08-08 | 45.96 | $7.84 | 1.9M |
| 2024-08-07 | 37.85 | $7.36 | 2.5M |
| 2024-08-06 | 34.55 | $7.19 | 1.6M |
| 2024-08-05 | 28.61 | $6.91 | 2.5M |
| 2024-08-02 | 30.90 | $7.15 | 1.6M |
| 2024-08-01 | 32.87 | $7.34 | 1.2M |
| 2024-07-31 | 36.87 | $7.68 | 1.2M |
| 2024-07-30 | 37.64 | $7.74 | 1.1M |
| 2024-07-29 | 38.40 | $7.80 | 902200 |
| 2024-07-26 | 38.20 | $7.79 | 968603 |
| 2024-07-25 | 35.24 | $7.64 | 1.6M |
| 2024-07-24 | 31.06 | $7.44 | 1.4M |
| 2024-07-23 | 32.56 | $7.59 | 1.3M |
| 2024-07-22 | 35.25 | $7.84 | 1.6M |
| 2024-07-19 | 35.36 | $7.85 | 1.2M |
| 2024-07-18 | 34.77 | $7.82 | 1.7M |
| 2024-07-17 | 37.11 | $8.04 | 800500 |
| 2024-07-16 | 38.57 | $8.17 | 1.4M |
| 2024-07-15 | 36.00 | $8.03 | 2.3M |
| 2024-07-12 | 36.52 | $8.08 | 1.0M |
| 2024-07-11 | 36.62 | $8.09 | 1.6M |
| 2024-07-10 | 35.44 | $8.02 | 2.2M |
| 2024-07-09 | 35.11 | $8.00 | 3.0M |
| 2024-07-08 | 38.96 | $8.41 | 1.9M |
| 2024-07-05 | 33.00 | $8.06 | 1.3M |
| 2024-07-03 | 32.10 | $8.01 | 1.0M |
| 2024-07-02 | 32.69 | $8.08 | 1.6M |
| 2024-07-01 | 33.69 | $8.20 | 2.1M |
| 2024-06-28 | 31.87 | $8.09 | 3.0M |
| 2024-06-27 | 32.57 | $8.18 | 2.8M |
| 2024-06-26 | 24.43 | $7.71 | 4.0M |
| 2024-06-25 | 23.31 | $7.65 | 3.4M |
| 2024-06-24 | 20.12 | $7.48 | 2.6M |
| 2024-06-21 | 20.12 | $7.48 | 4.9M |
| 2024-06-20 | 21.86 | $7.84 | 3.6M |
| 2024-06-18 | 14.87 | $7.48 | 1.2M |
| 2024-06-17 | 14.91 | $7.49 | 3.2M |
| 2024-06-14 | 15.11 | $7.55 | 1.8M |
| 2024-06-13 | 15.28 | $7.60 | 2.8M |
| 2024-06-12 | 15.54 | $7.68 | 2.6M |
| 2024-06-11 | 16.36 | $7.93 | 2.3M |
| 2024-06-10 | 16.42 | $7.95 | 4.7M |
| 2024-06-07 | 16.91 | $8.10 | 2.2M |
| 2024-06-06 | 17.67 | $8.33 | 2.3M |
| 2024-06-05 | 17.74 | $8.35 | 2.9M |
| 2024-06-04 | 18.63 | $8.62 | 2.6M |
| 2024-06-03 | 19.24 | $8.80 | 3.1M |
| 2024-05-31 | 20.49 | $9.15 | 2.6M |
| 2024-05-30 | 20.78 | $9.23 | 2.1M |
| 2024-05-29 | 20.64 | $9.22 | 2.6M |
| 2024-05-28 | 21.37 | $9.43 | 4.2M |
| 2024-05-24 | 21.81 | $9.56 | 3.3M |
| 2024-05-23 | 19.21 | $9.35 | 2.0M |
| 2024-05-22 | 19.36 | $9.40 | 3.3M |
| 2024-05-21 | 19.41 | $9.42 | 2.6M |
| 2024-05-20 | 20.02 | $9.64 | 4.2M |
| 2024-05-17 | 19.47 | $9.59 | 4.2M |
| 2024-05-16 | 19.88 | $9.75 | 5.5M |
| 2024-05-15 | 20.53 | $10.00 | 16.1M |
| 2024-05-14 | 36.56 | $13.58 | 4.2M |
| 2024-05-13 | 34.38 | $13.42 | 1.6M |
| 2024-05-10 | 32.17 | $13.26 | 1.3M |
| 2024-05-09 | 33.31 | $13.43 | 865200 |
| 2024-05-08 | 35.39 | $13.73 | 1.0M |
| 2024-05-07 | 36.63 | $13.90 | 1.0M |
| 2024-05-06 | 37.74 | $14.05 | 823200 |
| 2024-05-03 | 39.23 | $14.25 | 808952 |
| 2024-05-02 | 36.73 | $14.04 | 665030 |
| 2024-05-01 | 36.49 | $14.02 | 955633 |
| 2024-04-30 | 37.77 | $14.21 | 585541 |
| 2024-04-29 | 40.16 | $14.55 | 515625 |
| 2024-04-26 | 38.08 | $14.36 | 491300 |
| 2024-04-25 | 37.20 | $14.28 | 523200 |
| 2024-04-24 | 38.10 | $14.42 | 615546 |
| 2024-04-23 | 38.79 | $14.53 | 646400 |
| 2024-04-22 | 37.41 | $14.39 | 967751 |
| 2024-04-19 | 38.35 | $14.55 | 1.2M |
| 2024-04-18 | 42.47 | $15.20 | 1.2M |
| 2024-04-17 | 45.46 | $15.62 | 563117 |
| 2024-04-16 | 44.21 | $15.48 | 973353 |
| 2024-04-15 | 43.60 | $15.41 | 1.4M |
| 2024-04-12 | 47.57 | $15.97 | 1.1M |
| 2024-04-11 | 50.45 | $16.34 | 1.4M |
| 2024-04-10 | 50.21 | $16.31 | 947717 |
| 2024-04-09 | 52.39 | $16.59 | 883200 |
| 2024-04-08 | 52.62 | $16.62 | 623100 |
| 2024-04-05 | 50.03 | $16.25 | 726068 |
| 2024-04-04 | 49.96 | $16.24 | 1.3M |
| 2024-04-03 | 47.13 | $15.84 | 909067 |
| 2024-04-02 | 42.41 | $15.23 | 1.3M |
| 2024-04-01 | 44.58 | $15.58 | 1.5M |
| 2024-03-28 | 36.88 | $14.70 | 1.1M |
| 2024-03-27 | 36.78 | $14.69 | 1.1M |
| 2024-03-26 | 38.78 | $15.05 | 1.4M |
| 2024-03-25 | 39.00 | $15.09 | 1.2M |
| 2024-03-22 | 40.15 | $15.30 | 1.7M |
| 2024-03-21 | 41.83 | $15.60 | 1.9M |
| 2024-03-20 | 42.33 | $15.69 | 2.0M |
| 2024-03-19 | 36.79 | $15.00 | 9.0M |
| 2024-03-18 | 63.54 | $18.18 | 3.1M |
| 2024-03-15 | 60.26 | $17.80 | 1.9M |
| 2024-03-14 | 56.86 | $17.45 | 1.1M |
| 2024-03-13 | 58.49 | $17.57 | 1.4M |
| 2024-03-12 | 53.06 | $17.06 | 655008 |
| 2024-03-11 | 52.37 | $17.00 | 443933 |
| 2024-03-08 | 52.25 | $16.99 | 1.8M |
| 2024-03-07 | 52.96 | $17.05 | 1.6M |
| 2024-03-06 | 50.29 | $16.80 | 1.1M |
| 2024-03-05 | 46.10 | $16.44 | 844000 |
| 2024-03-04 | 48.47 | $16.66 | 482848 |
| 2024-03-01 | 49.35 | $16.74 | 441607 |
| 2024-02-29 | 48.46 | $16.66 | 352013 |
| 2024-02-28 | 48.03 | $16.62 | 416070 |
| 2024-02-27 | 50.55 | $16.87 | 539746 |
| 2024-02-26 | 46.61 | $16.50 | 612805 |
| 2024-02-23 | 45.04 | $16.36 | 583249 |
| 2024-02-22 | 44.49 | $16.31 | 675434 |
| 2024-02-21 | 40.25 | $15.94 | 628720 |
| 2024-02-20 | 42.50 | $16.21 | 609665 |
| 2024-02-16 | 44.06 | $16.39 | 493309 |
| 2024-02-15 | 47.55 | $16.77 | 605616 |
| 2024-02-14 | 46.38 | $16.66 | 727527 |
| 2024-02-13 | 44.90 | $16.52 | 1.1M |
| 2024-02-12 | 49.05 | $16.97 | 627500 |
| 2024-02-09 | 47.93 | $16.86 | 1.2M |
| 2024-02-08 | 43.54 | $16.45 | 939916 |
| 2024-02-07 | 39.53 | $16.11 | 396059 |
| 2024-02-06 | 40.08 | $16.18 | 738525 |
| 2024-02-05 | 38.31 | $16.03 | 560352 |
| 2024-02-02 | 42.01 | $16.50 | 539200 |
| 2024-02-01 | 41.21 | $16.43 | 812700 |
| 2024-01-31 | 37.44 | $16.11 | 1.0M |
| 2024-01-30 | 42.08 | $16.69 | 1.5M |
| 2024-01-29 | 46.73 | $17.18 | 525847 |
| 2024-01-26 | 45.08 | $17.04 | 637300 |
| 2024-01-25 | 45.27 | $17.06 | 823929 |
| 2024-01-24 | 45.27 | $17.06 | 307022 |
| 2024-01-23 | 46.60 | $17.21 | 530077 |
| 2024-01-22 | 45.07 | $17.06 | 1.1M |
| 2024-01-19 | 47.03 | $17.29 | 1.1M |
| 2024-01-18 | 49.90 | $17.61 | 897600 |
| 2024-01-17 | 48.69 | $17.48 | 897910 |
| 2024-01-16 | 49.84 | $17.61 | 1.2M |
| 2024-01-12 | 51.61 | $17.81 | 1.3M |
| 2024-01-11 | 51.19 | $17.76 | 945304 |
| 2024-01-10 | 50.80 | $17.71 | 1.5M |
| 2024-01-09 | 55.25 | $18.23 | 1.1M |
| 2024-01-08 | 54.59 | $18.14 | 1.1M |
| 2024-01-05 | 51.04 | $17.67 | 1.0M |
| 2024-01-04 | 47.21 | $17.21 | 519308 |
| 2024-01-03 | 45.98 | $17.07 | 680815 |
| 2024-01-02 | 48.10 | $17.35 | 834400 |
| 2023-12-29 | 50.80 | $17.69 | 594600 |
| 2023-12-28 | 53.22 | $17.98 | 542663 |
| 2023-12-27 | 53.08 | $17.96 | 821500 |
| 2023-12-26 | 53.39 | $18.00 | 820100 |
| 2023-12-22 | 51.75 | $17.76 | 1.1M |
| 2023-12-21 | 50.29 | $17.55 | 630030 |
| 2023-12-20 | 46.32 | $17.01 | 896400 |
| 2023-12-19 | 48.93 | $17.39 | 1.5M |
| 2023-12-18 | 41.04 | $16.44 | 1.5M |
| 2023-12-15 | 39.64 | $16.29 | 1.4M |
| 2023-12-14 | 42.25 | $16.70 | 1.1M |
| 2023-12-13 | 43.85 | $16.94 | 1.6M |
| 2023-12-12 | 43.59 | $16.91 | 623227 |
| 2023-12-11 | 46.74 | $17.38 | 793400 |
| 2023-12-08 | 43.44 | $16.98 | 662401 |
| 2023-12-07 | 43.89 | $17.05 | 694800 |
| 2023-12-06 | 42.34 | $16.86 | 1.1M |
| 2023-12-05 | 42.10 | $16.83 | 1.1M |
| 2023-12-04 | 42.55 | $16.91 | 887734 |
| 2023-12-01 | 48.07 | $17.82 | 465939 |
| 2023-11-30 | 43.73 | $17.25 | 595200 |
| 2023-11-29 | 44.16 | $17.32 | 638026 |
| 2023-11-28 | 46.99 | $17.77 | 812050 |
| 2023-11-27 | 42.98 | $17.25 | 1.1M |
| 2023-11-24 | 44.07 | $17.43 | 634703 |
| 2023-11-22 | 43.70 | $17.38 | 4.4M |
| 2023-11-21 | 53.47 | $18.80 | 1.5M |
| 2023-11-20 | 54.20 | $18.89 | 1.3M |
| 2023-11-17 | 54.07 | $18.87 | 1.1M |
| 2023-11-16 | 51.96 | $18.55 | 1.0M |
| 2023-11-15 | 54.33 | $18.87 | 834035 |
| 2023-11-14 | 54.33 | $18.87 | 1.1M |
| 2023-11-13 | 46.47 | $17.73 | 789403 |
| 2023-11-10 | 47.29 | $17.85 | 391638 |
| 2023-11-09 | 46.32 | $17.72 | 406214 |
| 2023-11-08 | 50.37 | $18.32 | 550800 |
| 2023-11-07 | 48.52 | $18.06 | 571400 |
| 2023-11-06 | 49.53 | $18.21 | 649119 |
| 2023-11-03 | 50.74 | $18.39 | 903833 |
| 2023-11-02 | 49.84 | $18.25 | 972537 |
| 2023-11-01 | 40.75 | $17.02 | 969936 |
| 2023-10-31 | 39.30 | $16.85 | 1.1M |
| 2023-10-30 | 39.96 | $16.97 | 700800 |
| 2023-10-27 | 40.28 | $17.03 | 805547 |
| 2023-10-26 | 42.36 | $17.42 | 1.1M |
| 2023-10-25 | 44.54 | $17.81 | 1.1M |
| 2023-10-24 | 50.80 | $18.79 | 924700 |
| 2023-10-23 | 48.78 | $18.50 | 1.1M |
| 2023-10-20 | 45.23 | $18.02 | 947402 |
| 2023-10-19 | 47.17 | $18.32 | 1.2M |
| 2023-10-18 | 46.66 | $18.25 | 933300 |
| 2023-10-17 | 47.97 | $18.46 | 1.0M |
| 2023-10-16 | 48.59 | $18.56 | 697900 |
| 2023-10-13 | 47.17 | $18.34 | 535518 |
| 2023-10-12 | 49.04 | $18.66 | 526900 |
| 2023-10-11 | 52.31 | $19.19 | 486700 |
| 2023-10-10 | 53.39 | $19.36 | 874237 |
| 2023-10-09 | 48.51 | $18.54 | 822900 |
| 2023-10-06 | 47.87 | $18.44 | 1.5M |
| 2023-10-05 | 49.73 | $18.76 | 661652 |
| 2023-10-04 | 51.57 | $19.07 | 364229 |
| 2023-10-03 | 50.10 | $18.81 | 670000 |
| 2023-10-02 | 55.06 | $19.62 | 1.1M |
| 2023-09-29 | 52.58 | $19.17 | 1.2M |
| 2023-09-28 | 54.35 | $19.45 | 968126 |
| 2023-09-27 | 52.17 | $19.05 | 762000 |
| 2023-09-26 | 50.42 | $18.74 | 1.0M |
| 2023-09-25 | 51.81 | $18.98 | 1.0M |
| 2023-09-22 | 51.22 | $18.87 | 1.0M |
| 2023-09-21 | 51.33 | $18.89 | 1.4M |
| 2023-09-20 | 53.92 | $19.37 | 599180 |
| 2023-09-19 | 55.88 | $19.72 | 1.2M |
| 2023-09-18 | 58.77 | $20.22 | 1.1M |
| 2023-09-15 | 59.23 | $20.30 | 1.5M |
| 2023-09-14 | 63.79 | $21.06 | 2.3M |
| 2023-09-13 | 66.75 | $21.52 | 1.1M |
| 2023-09-12 | 65.90 | $21.26 | 1.9M |
| 2023-09-11 | 67.15 | $21.46 | 2.2M |
| 2023-09-08 | 65.57 | $20.95 | 2.8M |
| 2023-09-07 | 68.98 | $21.50 | 2.5M |
| 2023-09-06 | 68.81 | $21.44 | 1.7M |
| 2023-09-05 | 68.46 | $21.31 | 1.7M |
| 2023-09-01 | 70.19 | $21.61 | 1.9M |
| 2023-08-31 | 69.78 | $21.44 | 2.4M |
| 2023-08-30 | 72.94 | $22.00 | 5.0M |
| 2023-08-29 | 70.56 | $20.95 | 2.5M |
| 2023-08-28 | 68.65 | $20.18 | 2.1M |
| 2023-08-25 | 66.78 | $19.48 | 1.3M |
| 2023-08-24 | 63.93 | $18.50 | 2.0M |
| 2023-08-23 | 66.13 | $18.90 | 2.6M |
| 2023-08-22 | 65.48 | $18.67 | 1.5M |
| 2023-08-21 | 66.64 | $18.89 | 2.2M |
| 2023-08-18 | 70.71 | $19.64 | 2.8M |
| 2023-08-17 | 69.73 | $19.22 | 4.6M |
| 2023-08-16 | 76.91 | $20.45 | 38.8M |
| 2023-08-15 | 61.92 | $15.50 | 8.7M |
| 2023-08-14 | 50.67 | $13.67 | 6.0M |
| 2023-08-11 | 41.85 | $12.68 | 3.0M |
| 2023-08-10 | 42.21 | $12.73 | 1.8M |
| 2023-08-09 | 42.42 | $12.76 | 1.6M |
| 2023-08-08 | 46.59 | $13.33 | 1.1M |
| 2023-08-07 | 49.34 | $13.67 | 827534 |
| 2023-08-04 | 49.75 | $13.72 | 678801 |
| 2023-08-03 | 51.97 | $13.99 | 1.0M |
| 2023-08-02 | 55.07 | $14.35 | 855928 |
| 2023-08-01 | 62.35 | $15.09 | 559006 |
| 2023-07-31 | 63.21 | $15.17 | 1.1M |
| 2023-07-28 | 62.72 | $15.09 | 766668 |
| 2023-07-27 | 60.15 | $14.68 | 591622 |
| 2023-07-26 | 65.60 | $15.20 | 584600 |
| 2023-07-25 | 67.04 | $15.33 | 1.1M |
| 2023-07-24 | 64.04 | $14.81 | 628809 |
| 2023-07-21 | 63.98 | $14.80 | 580700 |
| 2023-07-20 | 62.80 | $14.60 | 854696 |
| 2023-07-19 | 61.91 | $14.45 | 722100 |
| 2023-07-18 | 62.77 | $14.54 | 1.0M |
| 2023-07-17 | 60.46 | $14.14 | 617635 |
| 2023-07-14 | 57.05 | $13.60 | 711401 |
| 2023-07-13 | 58.75 | $13.79 | 868200 |
| 2023-07-12 | 56.96 | $13.51 | 1.0M |
| 2023-07-11 | 53.84 | $13.05 | 1.2M |
| 2023-07-10 | 46.65 | $12.15 | 680000 |
| 2023-07-07 | 45.94 | $12.07 | 940042 |
| 2023-07-06 | 44.80 | $11.94 | 1.1M |
| 2023-07-05 | 47.73 | $12.34 | 832035 |
| 2023-07-03 | 48.03 | $12.38 | 252600 |
| 2023-06-30 | 46.68 | $12.21 | 470020 |
| 2023-06-29 | 45.58 | $12.07 | 595533 |
| 2023-06-28 | 46.29 | $12.18 | 1.2M |
| 2023-06-27 | 45.78 | $12.11 | 951765 |
| 2023-06-26 | 45.07 | $12.01 | 808806 |
| 2023-06-23 | 45.81 | $12.14 | 1.6M |
| 2023-06-22 | 47.36 | $12.41 | 1.2M |
| 2023-06-21 | 47.70 | $12.47 | 1.5M |
| 2023-06-20 | 48.41 | $12.60 | 732635 |
| 2023-06-16 | 49.60 | $12.82 | 2.1M |
| 2023-06-15 | 48.45 | $12.61 | 1.3M |
| 2023-06-14 | 48.45 | $12.61 | 2.0M |
| 2023-06-13 | 49.57 | $12.84 | 3.0M |
| 2023-06-12 | 45.62 | $12.08 | 2.6M |
| 2023-06-09 | 43.63 | $11.72 | 3.8M |
| 2023-06-08 | 43.03 | $11.61 | 3.2M |
| 2023-06-07 | 36.51 | $10.50 | 2.6M |
| 2023-06-06 | 33.03 | $9.97 | 4.6M |
| 2023-06-05 | 32.02 | $9.82 | 2.9M |
| 2023-06-02 | 34.09 | $10.46 | 3.4M |
| 2023-06-01 | 35.77 | $10.95 | 3.5M |
| 2023-05-31 | 38.29 | $11.64 | 2.6M |
| 2023-05-30 | 41.21 | $12.37 | 3.5M |
| 2023-05-26 | 35.02 | $11.41 | 10.9M |
| 2023-05-25 | 46.64 | $13.80 | 645700 |
| 2023-05-24 | 49.03 | $14.17 | 813641 |
| 2023-05-23 | 49.49 | $14.24 | 1.0M |
| 2023-05-22 | 52.40 | $14.68 | 1.6M |
| 2023-05-19 | 48.69 | $14.11 | 1.9M |
| 2023-05-18 | 49.26 | $14.20 | 3.9M |
| 2023-05-17 | 47.96 | $14.00 | 2.5M |
| 2023-05-16 | 51.75 | $14.60 | 1.0M |
| 2023-05-15 | 52.53 | $14.72 | 817500 |
| 2023-05-12 | 47.40 | $13.91 | 1.2M |
| 2023-05-11 | 45.53 | $13.64 | 2.5M |
| 2023-05-10 | 50.51 | $14.43 | 1.1M |
| 2023-05-09 | 50.51 | $14.43 | 913700 |
| 2023-05-08 | 50.96 | $14.50 | 1.5M |
| 2023-05-05 | 46.61 | $13.82 | 3.1M |
| 2023-05-04 | 44.41 | $13.50 | 599544 |
| 2023-05-03 | 45.02 | $13.61 | 963344 |
| 2023-05-02 | 43.76 | $13.42 | 869207 |
| 2023-05-01 | 45.69 | $13.79 | 680622 |
| 2023-04-28 | 46.81 | $14.00 | 1.2M |
| 2023-04-27 | 45.24 | $13.74 | 1.5M |
| 2023-04-26 | 43.84 | $13.51 | 881237 |
| 2023-04-25 | 43.84 | $13.51 | 1.4M |
| 2023-04-24 | 46.99 | $14.18 | 794302 |
| 2023-04-21 | 46.61 | $14.11 | 1.5M |
| 2023-04-20 | 43.52 | $13.55 | 720304 |
| 2023-04-19 | 43.91 | $13.64 | 817700 |
| 2023-04-18 | 44.20 | $13.71 | 1.3M |
| 2023-04-17 | 45.98 | $14.14 | 795464 |
| 2023-04-14 | 44.85 | $13.91 | 1.5M |
| 2023-04-13 | 45.09 | $13.97 | 1.4M |
| 2023-04-12 | 43.12 | $13.55 | 1.1M |
| 2023-04-11 | 45.71 | $14.25 | 1.0M |
| 2023-04-10 | 45.44 | $14.19 | 1.9M |
| 2023-04-06 | 42.20 | $13.47 | 5.4M |
| 2023-04-05 | 37.40 | $12.49 | 13.5M |
| 2023-04-04 | 58.33 | $16.94 | 3.1M |
| 2023-04-03 | 61.49 | $17.37 | 2.3M |
| 2023-03-31 | 55.34 | $16.22 | 2.9M |
| 2023-03-30 | 50.66 | $15.50 | 1.9M |
| 2023-03-29 | 51.01 | $15.55 | 1.4M |
| 2023-03-28 | 47.69 | $15.07 | 473838 |
| 2023-03-27 | 49.34 | $15.32 | 670700 |
| 2023-03-24 | 49.67 | $15.37 | 680600 |
| 2023-03-23 | 49.35 | $15.32 | 580008 |
| 2023-03-22 | 50.14 | $15.45 | 800900 |
| 2023-03-21 | 52.39 | $15.82 | 1.9M |
| 2023-03-20 | 47.81 | $15.06 | 1.8M |
| 2023-03-17 | 44.89 | $14.62 | 1.9M |
| 2023-03-16 | 42.53 | $14.28 | 1.6M |
| 2023-03-15 | 46.66 | $15.02 | 2.0M |
| 2023-03-14 | 48.16 | $15.27 | 1.7M |
| 2023-03-13 | 46.12 | $14.96 | 2.5M |
| 2023-03-10 | 39.47 | $14.05 | 1.8M |
| 2023-03-09 | 45.11 | $15.02 | 1.4M |
| 2023-03-08 | 47.64 | $15.40 | 1.9M |
| 2023-03-07 | 39.58 | $14.45 | 1.0M |
| 2023-03-06 | 43.31 | $15.01 | 1.4M |
| 2023-03-03 | 44.45 | $15.17 | 1.9M |
| 2023-03-02 | 46.87 | $15.50 | 844600 |
| 2023-03-01 | 45.15 | $15.30 | 1.1M |
| 2023-02-28 | 41.95 | $14.94 | 741700 |
| 2023-02-27 | 42.41 | $15.01 | 1.0M |
| 2023-02-24 | 42.06 | $14.97 | 1.1M |
| 2023-02-23 | 44.79 | $15.40 | 832300 |
| 2023-02-22 | 44.39 | $15.35 | 959205 |
| 2023-02-21 | 44.63 | $15.39 | 1.7M |
| 2023-02-17 | 46.14 | $15.64 | 927900 |
| 2023-02-16 | 47.42 | $15.85 | 1.5M |
| 2023-02-15 | 54.45 | $16.88 | 1.9M |
| 2023-02-14 | 51.61 | $16.45 | 1.2M |
| 2023-02-13 | 50.86 | $16.34 | 715940 |
| 2023-02-10 | 49.86 | $16.19 | 782600 |
| 2023-02-09 | 51.04 | $16.37 | 752523 |
| 2023-02-08 | 53.53 | $16.74 | 392600 |
| 2023-02-07 | 54.62 | $16.90 | 567517 |
| 2023-02-06 | 52.37 | $16.51 | 711477 |
| 2023-02-03 | 53.87 | $16.74 | 1.1M |
| 2023-02-02 | 56.54 | $17.14 | 1.6M |
| 2023-02-01 | 55.55 | $16.95 | 1.8M |
| 2023-01-31 | 53.64 | $16.59 | 1.1M |
| 2023-01-30 | 52.06 | $16.30 | 791907 |
| 2023-01-27 | 54.68 | $16.73 | 721323 |
| 2023-01-26 | 51.67 | $16.17 | 811417 |
| 2023-01-25 | 50.78 | $16.01 | 847446 |
| 2023-01-24 | 53.04 | $16.40 | 486000 |
| 2023-01-23 | 52.47 | $16.29 | 716331 |
| 2023-01-20 | 53.58 | $16.49 | 542900 |
| 2023-01-19 | 51.43 | $16.05 | 949000 |
| 2023-01-18 | 52.00 | $16.16 | 865220 |
| 2023-01-17 | 52.10 | $16.18 | 1.4M |
| 2023-01-13 | 52.59 | $16.28 | 1.3M |
| 2023-01-12 | 52.82 | $16.33 | 1.2M |
| 2023-01-11 | 51.68 | $16.05 | 986689 |
| 2023-01-10 | 50.84 | $15.84 | 707200 |
| 2023-01-09 | 51.00 | $15.88 | 949590 |
| 2023-01-06 | 50.41 | $15.72 | 770130 |
| 2023-01-05 | 47.76 | $15.02 | 1.1M |
| 2023-01-04 | 50.85 | $15.86 | 1.2M |
| 2023-01-03 | 49.03 | $15.37 | 714400 |
| 2022-12-30 | 49.74 | $15.57 | 707015 |
| 2022-12-29 | 50.09 | $15.67 | 1.5M |
| 2022-12-28 | 46.73 | $14.72 | 1.3M |
| 2022-12-27 | 47.69 | $15.02 | 1.6M |
| 2022-12-23 | 47.88 | $15.08 | 681500 |
| 2022-12-22 | 48.18 | $15.18 | 1.0M |
| 2022-12-21 | 47.46 | $14.95 | 2.7M |
| 2022-12-20 | 46.38 | $14.60 | 5.6M |
| 2022-12-19 | 41.82 | $13.19 | 2.7M |
| 2022-12-16 | 42.71 | $13.55 | 1.8M |
| 2022-12-15 | 41.93 | $13.31 | 2.2M |
| 2022-12-14 | 44.55 | $14.41 | 1.9M |
| 2022-12-13 | 42.54 | $13.76 | 2.4M |
| 2022-12-12 | 41.32 | $13.37 | 1.3M |
| 2022-12-09 | 40.27 | $13.03 | 1.3M |
| 2022-12-08 | 39.24 | $12.69 | 2.7M |
| 2022-12-07 | 36.83 | $11.90 | 2.0M |
| 2022-12-06 | 37.62 | $12.34 | 3.5M |
| 2022-12-05 | 38.64 | $12.91 | 4.1M |
| 2022-12-02 | 38.33 | $12.80 | 6.2M |
| 2022-12-01 | 37.22 | $12.39 | 7.0M |
| 2022-11-30 | 41.00 | $14.60 | 2.3M |
| 2022-11-29 | 38.03 | $13.50 | 2.9M |
| 2022-11-28 | 37.15 | $13.18 | 3.6M |
| 2022-11-25 | 38.98 | $14.30 | 1.3M |
| 2022-11-23 | 37.95 | $13.90 | 2.8M |
| 2022-11-22 | 35.98 | $13.14 | 10.5M |
| 2022-11-21 | 37.19 | $13.96 | 10.3M |
| 2022-11-18 | 34.18 | $12.78 | 32.6M |
| 2022-11-17 | 28.12 | $10.60 | 56.8M |
| 2022-11-16 | 27.72 | $10.46 | 56.1M |
| 2022-11-15 | 47.13 | $21.22 | 4.1M |
| 2022-11-14 | 51.32 | $22.54 | 1.6M |
| 2022-11-11 | 52.50 | $22.89 | 2.4M |
| 2022-11-10 | 48.56 | $21.66 | 1.7M |
| 2022-11-09 | 38.54 | $19.11 | 1.5M |
| 2022-11-08 | 42.29 | $20.33 | 1.3M |
| 2022-11-07 | 42.90 | $20.52 | 811908 |
| 2022-11-04 | 42.86 | $20.51 | 1.2M |
| 2022-11-03 | 47.29 | $21.86 | 912300 |
| 2022-11-02 | 47.02 | $21.79 | 1.2M |
| 2022-11-01 | 52.85 | $23.38 | 1.0M |
| 2022-10-31 | 48.75 | $22.30 | 616616 |
| 2022-10-28 | 47.42 | $21.97 | 1.3M |
| 2022-10-27 | 46.78 | $21.81 | 509337 |
| 2022-10-26 | 46.05 | $21.62 | 547800 |
| 2022-10-25 | 46.96 | $21.90 | 807600 |
| 2022-10-24 | 42.45 | $20.73 | 399600 |
| 2022-10-21 | 42.60 | $20.78 | 558236 |
| 2022-10-20 | 41.37 | $20.46 | 601755 |
| 2022-10-19 | 40.18 | $20.15 | 681734 |
| 2022-10-18 | 42.36 | $20.98 | 501262 |
| 2022-10-17 | 40.21 | $20.40 | 618644 |
| 2022-10-14 | 37.02 | $19.57 | 1.2M |
| 2022-10-13 | 39.15 | $20.46 | 1.5M |
| 2022-10-12 | 40.31 | $20.93 | 589737 |
| 2022-10-11 | 40.46 | $20.99 | 752035 |
| 2022-10-10 | 42.70 | $21.91 | 486900 |
| 2022-10-07 | 44.15 | $22.48 | 597313 |
| 2022-10-06 | 47.49 | $23.73 | 846800 |
| 2022-10-05 | 46.38 | $23.37 | 1.4M |
| 2022-10-04 | 46.59 | $23.45 | 1.0M |
| 2022-10-03 | 39.75 | $21.32 | 1.1M |
| 2022-09-30 | 36.87 | $20.52 | 1.1M |
| 2022-09-29 | 37.03 | $20.60 | 1.5M |
| 2022-09-28 | 39.41 | $21.71 | 1.7M |
| 2022-09-27 | 34.87 | $20.44 | 2.1M |
| 2022-09-26 | 36.08 | $21.04 | 2.1M |
| 2022-09-23 | 39.52 | $22.62 | 1.2M |
| 2022-09-22 | 41.10 | $23.29 | 1.4M |
| 2022-09-21 | 43.59 | $24.30 | 1.1M |
| 2022-09-20 | 43.66 | $24.33 | 707212 |
| 2022-09-19 | 46.43 | $25.43 | 522900 |
| 2022-09-16 | 45.32 | $25.06 | 906200 |
| 2022-09-15 | 49.85 | $26.77 | 1.1M |
| 2022-09-14 | 48.27 | $26.22 | 591400 |
| 2022-09-13 | 45.26 | $25.21 | 589168 |
| 2022-09-12 | 49.78 | $26.87 | 440374 |
| 2022-09-09 | 48.85 | $26.55 | 615930 |
| 2022-09-08 | 44.98 | $25.28 | 596700 |
| 2022-09-07 | 43.58 | $24.84 | 511101 |
| 2022-09-06 | 41.05 | $24.06 | 787035 |
| 2022-09-02 | 41.17 | $24.11 | 1.2M |
| 2022-09-01 | 42.31 | $24.63 | 1.1M |
| 2022-08-31 | 42.83 | $24.87 | 1.4M |
| 2022-08-30 | 42.55 | $24.77 | 1.5M |
| 2022-08-29 | 43.97 | $25.46 | 1.0M |
| 2022-08-26 | 45.49 | $26.19 | 1.0M |
| 2022-08-25 | 48.78 | $27.69 | 1.3M |
| 2022-08-24 | 46.42 | $26.73 | 1.3M |
| 2022-08-23 | 43.27 | $25.51 | 9.4M |
| 2022-08-22 | 53.31 | $29.62 | 3.1M |
| 2022-08-19 | 51.13 | $28.79 | 1.2M |
| 2022-08-18 | 54.60 | $29.98 | 1.1M |
| 2022-08-17 | 51.50 | $28.80 | 1.0M |
| 2022-08-16 | 55.33 | $30.06 | 760856 |
| 2022-08-15 | 55.33 | $30.06 | 633800 |
| 2022-08-12 | 55.11 | $29.97 | 649033 |
| 2022-08-11 | 54.37 | $29.65 | 1.3M |
| 2022-08-10 | 59.89 | $31.53 | 1.1M |
| 2022-08-09 | 55.31 | $29.53 | 973734 |
| 2022-08-08 | 61.19 | $31.30 | 820018 |
| 2022-08-05 | 61.72 | $31.45 | 1.5M |
| 2022-08-04 | 59.32 | $30.37 | 1.5M |
| 2022-08-03 | 55.58 | $28.85 | 762600 |
| 2022-08-02 | 55.17 | $28.69 | 911588 |
| 2022-08-01 | 53.14 | $27.90 | 803400 |
| 2022-07-29 | 52.83 | $27.78 | 1.8M |
| 2022-07-28 | 52.13 | $27.50 | 2.3M |
| 2022-07-27 | 52.26 | $27.55 | 688400 |
| 2022-07-26 | 48.16 | $25.90 | 420111 |
| 2022-07-25 | 49.89 | $26.60 | 846782 |
| 2022-07-22 | 50.23 | $26.74 | 599000 |
| 2022-07-21 | 53.54 | $28.07 | 612000 |
| 2022-07-20 | 54.84 | $28.57 | 1.2M |
| 2022-07-19 | 53.23 | $27.82 | 663706 |
| 2022-07-18 | 50.17 | $26.46 | 968345 |
| 2022-07-15 | 47.44 | $25.32 | 816600 |
| 2022-07-14 | 44.19 | $24.05 | 667808 |
| 2022-07-13 | 46.60 | $25.17 | 1.1M |
| 2022-07-12 | 48.37 | $25.96 | 900500 |
| 2022-07-11 | 49.68 | $26.54 | 503190 |
| 2022-07-08 | 51.87 | $27.49 | 957302 |
| 2022-07-07 | 54.54 | $28.60 | 940029 |
| 2022-07-06 | 54.20 | $28.43 | 1.4M |
| 2022-07-05 | 54.73 | $28.66 | 1.4M |
| 2022-07-01 | 50.42 | $26.51 | 535800 |
| 2022-06-30 | 49.87 | $26.25 | 652100 |
| 2022-06-29 | 50.71 | $26.66 | 774000 |
| 2022-06-28 | 52.45 | $27.51 | 828215 |
| 2022-06-27 | 53.80 | $28.16 | 2.1M |
| 2022-06-24 | 59.52 | $30.73 | 2.1M |
| 2022-06-23 | 56.02 | $28.71 | 1.2M |
| 2022-06-22 | 50.77 | $26.08 | 529035 |
| 2022-06-21 | 50.15 | $25.79 | 1.0M |
| 2022-06-17 | 48.10 | $24.84 | 1.6M |
| 2022-06-16 | 44.33 | $23.19 | 1.3M |
| 2022-06-15 | 48.85 | $25.40 | 944001 |
| 2022-06-14 | 46.43 | $24.37 | 1.4M |
| 2022-06-13 | 47.40 | $24.84 | 1.2M |
| 2022-06-10 | 51.16 | $26.58 | 1.4M |
| 2022-06-09 | 54.47 | $27.98 | 1.2M |
| 2022-06-08 | 57.01 | $29.00 | 867000 |
| 2022-06-07 | 56.85 | $28.91 | 1.1M |
| 2022-06-06 | 55.91 | $28.40 | 1.5M |
| 2022-06-03 | 58.73 | $29.59 | 2.2M |
| 2022-06-02 | 58.11 | $29.22 | 1.6M |
| 2022-06-01 | 55.50 | $27.71 | 1.2M |
| 2022-05-31 | 58.04 | $28.83 | 1.4M |
| 2022-05-27 | 59.10 | $29.29 | 2.3M |
| 2022-05-26 | 58.75 | $29.06 | 3.3M |
| 2022-05-25 | 54.11 | $26.26 | 2.7M |
| 2022-05-24 | 49.38 | $23.81 | 1.7M |
| 2022-05-23 | 50.47 | $24.35 | 1.8M |
| 2022-05-20 | 49.21 | $23.71 | 2.4M |
| 2022-05-19 | 49.17 | $23.69 | 4.1M |
| 2022-05-18 | 46.29 | $22.20 | 10.5M |
| 2022-05-17 | 39.90 | $19.25 | 3.2M |
| 2022-05-16 | 38.48 | $18.65 | 2.6M |
| 2022-05-13 | 41.78 | $20.77 | 3.0M |
| 2022-05-12 | 32.61 | $17.23 | 4.1M |
| 2022-05-11 | 29.54 | $16.20 | 2.4M |
| 2022-05-10 | 32.37 | $18.28 | 3.1M |
| 2022-05-09 | 32.94 | $18.68 | 2.7M |
| 2022-05-06 | 34.89 | $20.00 | 1.1M |
| 2022-05-05 | 38.24 | $22.06 | 945500 |
| 2022-05-04 | 42.92 | $24.52 | 1.9M |
| 2022-05-03 | 38.00 | $22.84 | 930184 |
| 2022-05-02 | 38.30 | $23.00 | 1.2M |
| 2022-04-29 | 37.33 | $22.67 | 676237 |
| 2022-04-28 | 39.24 | $23.75 | 1.3M |
| 2022-04-27 | 38.97 | $23.65 | 433837 |
| 2022-04-26 | 39.75 | $24.11 | 959733 |
| 2022-04-25 | 41.93 | $25.36 | 765300 |
| 2022-04-22 | 39.17 | $24.27 | 1.3M |
| 2022-04-21 | 41.08 | $25.39 | 1.5M |
| 2022-04-20 | 42.50 | $26.20 | 1.4M |
| 2022-04-19 | 45.28 | $27.71 | 2.1M |
| 2022-04-18 | 41.71 | $26.22 | 1.2M |
| 2022-04-14 | 43.61 | $27.27 | 1.5M |
| 2022-04-13 | 44.09 | $27.53 | 806300 |
| 2022-04-12 | 42.44 | $26.81 | 777890 |
| 2022-04-11 | 43.92 | $27.68 | 844926 |
| 2022-04-08 | 45.17 | $28.40 | 1.0M |
| 2022-04-07 | 46.59 | $29.22 | 1.1M |
| 2022-04-06 | 47.39 | $29.68 | 1.3M |
| 2022-04-05 | 52.44 | $32.41 | 579874 |
| 2022-04-04 | 55.27 | $33.79 | 1.1M |
| 2022-04-01 | 53.04 | $32.51 | 840833 |
| 2022-03-31 | 50.75 | $31.26 | 864732 |
| 2022-03-30 | 53.03 | $32.42 | 542854 |
| 2022-03-29 | 54.08 | $32.95 | 976100 |
| 2022-03-28 | 50.94 | $31.15 | 824716 |
| 2022-03-25 | 49.78 | $30.51 | 1.4M |
| 2022-03-24 | 50.71 | $31.03 | 1.6M |
| 2022-03-23 | 50.23 | $30.75 | 1.6M |
| 2022-03-22 | 53.23 | $32.48 | 2.1M |
| 2022-03-21 | 54.97 | $33.45 | 3.1M |
| 2022-03-18 | 57.50 | $34.82 | 2.0M |
| 2022-03-17 | 56.67 | $34.22 | 2.1M |
| 2022-03-16 | 54.51 | $32.68 | 5.6M |
| 2022-03-15 | 42.33 | $25.83 | 2.8M |
| 2022-03-14 | 36.35 | $23.30 | 2.5M |
| 2022-03-11 | 38.01 | $24.42 | 733031 |
| 2022-03-10 | 40.45 | $25.98 | 1.5M |
| 2022-03-09 | 42.97 | $27.48 | 1.1M |
| 2022-03-08 | 39.53 | $26.04 | 1.3M |
| 2022-03-07 | 40.75 | $26.79 | 951800 |
| 2022-03-04 | 42.72 | $27.98 | 977841 |
| 2022-03-03 | 45.45 | $29.53 | 647718 |
| 2022-03-02 | 50.50 | $32.08 | 899569 |
| 2022-03-01 | 51.50 | $32.55 | 803100 |
| 2022-02-28 | 51.71 | $32.65 | 527800 |
| 2022-02-25 | 47.78 | $30.68 | 571291 |
| 2022-02-24 | 47.91 | $30.75 | 1.1M |
| 2022-02-23 | 45.33 | $29.49 | 1.1M |
| 2022-02-22 | 48.42 | $31.20 | 551118 |
| 2022-02-18 | 49.07 | $31.55 | 749424 |
| 2022-02-17 | 50.18 | $32.16 | 761022 |
| 2022-02-16 | 52.55 | $33.43 | 522813 |
| 2022-02-15 | 53.66 | $34.02 | 1.3M |
| 2022-02-14 | 51.73 | $32.85 | 631000 |
| 2022-02-11 | 51.15 | $32.50 | 1.0M |
| 2022-02-10 | 56.07 | $35.20 | 2.0M |
| 2022-02-09 | 54.93 | $34.45 | 2.3M |
| 2022-02-08 | 50.86 | $31.94 | 979316 |
| 2022-02-07 | 48.73 | $30.72 | 514725 |
| 2022-02-04 | 48.24 | $30.44 | 718212 |
| 2022-02-03 | 44.56 | $28.40 | 673613 |
| 2022-02-02 | 47.15 | $30.06 | 1.1M |
| 2022-02-01 | 51.57 | $32.64 | 1.8M |
| 2022-01-31 | 46.55 | $29.92 | 1.6M |
| 2022-01-28 | 37.69 | $25.99 | 1.5M |
| 2022-01-27 | 35.52 | $25.15 | 1.2M |
| 2022-01-26 | 36.46 | $25.80 | 1.7M |
| 2022-01-25 | 37.57 | $26.57 | 2.1M |
| 2022-01-24 | 37.74 | $26.69 | 2.2M |
| 2022-01-21 | 34.79 | $25.43 | 1.9M |
| 2022-01-20 | 36.73 | $26.91 | 1.9M |
| 2022-01-19 | 36.94 | $27.07 | 1.3M |
| 2022-01-18 | 35.05 | $26.22 | 2.1M |
| 2022-01-14 | 39.01 | $29.25 | 1.6M |
| 2022-01-13 | 41.73 | $31.09 | 1.3M |
| 2022-01-12 | 42.49 | $31.59 | 1.5M |
| 2022-01-11 | 43.83 | $32.47 | 1.6M |
| 2022-01-10 | 39.70 | $30.46 | 2.3M |
| 2022-01-07 | 40.60 | $31.10 | 2.4M |
| 2022-01-06 | 35.01 | $28.55 | 2.1M |
| 2022-01-05 | 35.61 | $29.03 | 3.2M |
| 2022-01-04 | 39.96 | $32.24 | 1.9M |
| 2022-01-03 | 45.18 | $35.44 | 961100 |
| 2021-12-31 | 45.63 | $35.69 | 905839 |
| 2021-12-30 | 44.95 | $35.36 | 344800 |
| 2021-12-29 | 44.29 | $35.03 | 565300 |
| 2021-12-28 | 44.63 | $35.25 | 532444 |
| 2021-12-27 | 46.14 | $36.24 | 609362 |
| 2021-12-23 | 45.00 | $35.60 | 866666 |
| 2021-12-22 | 42.90 | $34.43 | 951188 |
| 2021-12-21 | 42.42 | $34.16 | 1.3M |
| 2021-12-20 | 38.14 | $31.83 | 1.3M |
| 2021-12-17 | 40.26 | $33.57 | 1.7M |
| 2021-12-16 | 37.96 | $32.35 | 1.5M |
| 2021-12-15 | 39.55 | $33.69 | 1.4M |
| 2021-12-14 | 39.28 | $33.54 | 2.0M |
| 2021-12-13 | 40.33 | $34.46 | 1.1M |
| 2021-12-10 | 39.68 | $34.07 | 2.1M |
| 2021-12-09 | 39.50 | $33.96 | 1.5M |
| 2021-12-08 | 42.59 | $36.83 | 1.1M |
| 2021-12-07 | 41.20 | $35.92 | 1.3M |
| 2021-12-06 | 35.57 | $32.45 | 1.8M |
| 2021-12-03 | 35.34 | $32.31 | 1.4M |
| 2021-12-02 | 36.62 | $33.71 | 1.1M |
| 2021-12-01 | 34.51 | $32.40 | 2.0M |
| 2021-11-30 | 35.19 | $33.20 | 2.1M |
| 2021-11-29 | 36.45 | $34.68 | 1.5M |
| 2021-11-26 | 34.97 | $33.69 | 1.5M |
| 2021-11-24 | 34.94 | $33.67 | 1.9M |
| 2021-11-23 | 30.89 | $30.92 | 3.8M |
| 2021-11-22 | 31.70 | $32.10 | 5.9M |
| 2021-11-19 | 35.38 | $37.07 | 3.2M |
| 2021-11-18 | 36.15 | $38.03 | 4.6M |
| 2021-11-17 | 31.53 | $34.90 | 12.5M |
| 2021-11-16 | 42.93 | $47.00 | 2.1M |
| 2021-11-15 | 41.69 | $46.25 | 1.4M |
| 2021-11-12 | 42.07 | $46.58 | 1.4M |
| 2021-11-11 | 39.58 | $45.02 | 900300 |
| 2021-11-10 | 40.15 | $45.56 | 2.2M |
| 2021-11-09 | 43.38 | $48.52 | 1.4M |
| 2021-11-08 | 45.35 | $50.19 | 683509 |
| 2021-11-05 | 41.69 | $47.75 | 1.2M |
| 2021-11-04 | 42.33 | $48.33 | 1.2M |
| 2021-11-03 | 44.39 | $50.18 | 624239 |
| 2021-11-02 | 44.67 | $50.43 | 793285 |
| 2021-11-01 | 44.24 | $50.11 | 1.3M |
| 2021-10-29 | 42.12 | $48.51 | 1.2M |
| 2021-10-28 | 43.54 | $49.95 | 1.9M |
| 2021-10-27 | 43.54 | $49.95 | 2.6M |
| 2021-10-26 | 44.05 | $50.50 | 2.5M |
| 2021-10-25 | 42.09 | $48.83 | 1.9M |
| 2021-10-22 | 40.51 | $47.50 | 5.3M |
| 2021-10-21 | 43.32 | $50.83 | 5.9M |
| 2021-10-20 | 44.99 | $52.71 | 2.8M |
| 2021-10-19 | 46.72 | $54.61 | 4.1M |
| 2021-10-18 | 52.79 | $60.59 | 1.2M |
| 2021-10-15 | 53.56 | $61.29 | 1.6M |
| 2021-10-14 | 52.34 | $60.00 | 1.9M |
| 2021-10-13 | 48.33 | $56.00 | 1.3M |
| 2021-10-12 | 45.77 | $53.64 | 1.8M |
| 2021-10-11 | 42.18 | $50.52 | 1.5M |
| 2021-10-08 | 47.35 | $55.93 | 829614 |
| 2021-10-07 | 48.98 | $57.48 | 1.1M |
| 2021-10-06 | 50.15 | $58.58 | 1.7M |
| 2021-10-05 | 46.53 | $55.29 | 1.1M |
| 2021-10-04 | 42.57 | $52.00 | 1.3M |
| 2021-10-01 | 45.89 | $55.38 | 1.3M |
| 2021-09-30 | 44.90 | $54.56 | 1.7M |
| 2021-09-29 | 47.01 | $56.68 | 1.3M |
| 2021-09-28 | 48.75 | $58.38 | 2.2M |
| 2021-09-27 | 56.07 | $64.67 | 1.8M |
| 2021-09-24 | 58.52 | $66.51 | 1.4M |
| 2021-09-23 | 58.49 | $66.48 | 3.0M |
| 2021-09-22 | 54.74 | $62.61 | 1.4M |
| 2021-09-21 | 54.63 | $62.50 | 1.9M |
| 2021-09-20 | 52.44 | $60.31 | 2.2M |
| 2021-09-17 | 58.37 | $65.15 | 2.4M |
| 2021-09-16 | 57.65 | $64.38 | 914686 |
| 2021-09-15 | 58.27 | $64.88 | 1.1M |
| 2021-09-14 | 57.56 | $64.07 | 1.9M |
| 2021-09-13 | 54.77 | $60.97 | 1.3M |
| 2021-09-10 | 56.77 | $62.72 | 1.8M |
| 2021-09-09 | 59.22 | $64.80 | 1.7M |
| 2021-09-08 | 58.14 | $63.49 | 1.3M |
| 2021-09-07 | 57.69 | $62.93 | 1.8M |
| 2021-09-03 | 63.59 | $67.97 | 1.8M |
| 2021-09-02 | 64.29 | $68.54 | 2.0M |
| 2021-09-01 | 64.75 | $68.92 | 4.2M |
| 2021-08-31 | 61.38 | $64.00 | 1.6M |
| 2021-08-30 | 60.14 | $62.31 | 2.0M |
| 2021-08-27 | 66.15 | $67.33 | 1.2M |
| 2021-08-26 | 63.22 | $63.12 | 821896 |
| 2021-08-25 | 66.18 | $65.41 | 1.4M |
| 2021-08-24 | 71.13 | $69.00 | 1.3M |
| 2021-08-23 | 68.65 | $65.01 | 1.5M |
| 2021-08-20 | 71.47 | $66.94 | 2.3M |
| 2021-08-19 | 68.61 | $62.43 | 9.6M |
| 2021-08-18 | 56.54 | $49.28 | 1.4M |
| 2021-08-17 | 55.59 | $48.51 | 1.5M |
| 2021-08-16 | 54.77 | $47.84 | 646513 |
| 2021-08-13 | 58.38 | $50.21 | 639602 |
| 2021-08-12 | 60.44 | $51.50 | 595600 |
| 2021-08-11 | 59.21 | $50.34 | 335000 |
| 2021-08-10 | 57.41 | $48.68 | 423100 |
| 2021-08-09 | 58.92 | $49.69 | 779338 |
| 2021-08-06 | 54.07 | $45.40 | 822800 |
| 2021-08-05 | 57.16 | $47.47 | 705159 |
| 2021-08-04 | 50.88 | $42.60 | 1.1M |
| 2021-08-03 | 53.40 | $44.25 | 699248 |
| 2021-08-02 | 55.60 | $45.64 | 676857 |
| 2021-07-30 | 54.97 | $45.14 | 351900 |
| 2021-07-29 | 55.78 | $45.68 | 668279 |
| 2021-07-28 | 59.38 | $47.99 | 397400 |
| 2021-07-27 | 62.15 | $49.67 | 477029 |
| 2021-07-26 | 67.11 | $52.48 | 649600 |
| 2021-07-23 | 66.71 | $52.03 | 603364 |
| 2021-07-22 | 66.49 | $51.78 | 523300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.93
2026-07-17
Close Price
$14.48
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.93 | $14.48 | 1.9M |
| 2026-07-16 | -25.84 | $14.59 | 1.4M |
| 2026-07-15 | -17.13 | $14.90 | 1.2M |
| 2026-07-14 | -18.82 | $14.84 | 976700 |
| 2026-07-13 | -16.57 | $14.92 | 1.5M |
| 2026-07-10 | -8.42 | $15.19 | 2.7M |
| 2026-07-09 | -24.67 | $14.57 | 1.8M |
| 2026-07-08 | -25.19 | $14.49 | 3.6M |
| 2026-07-07 | -14.38 | $14.88 | 2.2M |
| 2026-07-06 | -4.19 | $15.25 | 2.7M |
| 2026-07-02 | -12.79 | $14.88 | 5.9M |
| 2026-07-01 | -5.60 | $14.67 | 11.8M |
| 2026-06-30 | -15.77 | $13.00 | 2.0M |
| 2026-06-29 | -22.52 | $12.85 | 3.4M |
| 2026-06-26 | -16.13 | $12.69 | 13.8M |
| 2026-06-25 | -34.95 | $12.34 | 1.4M |
| 2026-06-24 | -38.17 | $12.28 | 1.5M |
| 2026-06-23 | -45.16 | $12.15 | 1.5M |
| 2026-06-22 | -41.94 | $12.21 | 2.2M |
| 2026-06-18 | -10.75 | $12.79 | 1.8M |
| 2026-06-17 | -13.44 | $12.74 | 1.6M |
| 2026-06-16 | -12.29 | $12.70 | 2.0M |
| 2026-06-15 | -5.16 | $12.66 | 1.8M |
| 2026-06-12 | -15.71 | $12.25 | 1.3M |
| 2026-06-11 | -20.56 | $12.34 | 2.0M |
| 2026-06-10 | -46.73 | $11.78 | 3.4M |
| 2026-06-09 | -50.00 | $11.90 | 2.5M |
| 2026-06-08 | -72.04 | $11.49 | 1.8M |
| 2026-06-05 | -80.89 | $11.24 | 2.8M |
| 2026-06-04 | -68.35 | $11.77 | 2.6M |
| 2026-06-03 | -80.26 | $11.40 | 1.9M |
| 2026-06-02 | -71.69 | $11.73 | 2.2M |
| 2026-06-01 | -64.16 | $12.02 | 2.6M |
| 2026-05-29 | -68.31 | $11.86 | 2.0M |
| 2026-05-28 | -73.25 | $11.67 | 1.8M |
| 2026-05-27 | -77.40 | $11.51 | 2.3M |
| 2026-05-26 | -71.69 | $11.73 | 3.5M |
| 2026-05-22 | -63.12 | $12.06 | 2.8M |
| 2026-05-21 | -58.44 | $12.24 | 2.4M |
| 2026-05-20 | -66.75 | $11.92 | 3.5M |
| 2026-05-19 | -68.83 | $11.84 | 4.3M |
| 2026-05-18 | -77.14 | $11.52 | 6.6M |
| 2026-05-15 | -99.15 | $11.01 | 8.4M |
| 2026-05-14 | -72.33 | $12.66 | 3.4M |
| 2026-05-13 | -91.70 | $12.17 | 3.4M |
| 2026-05-12 | -97.83 | $12.69 | 2.5M |
| 2026-05-11 | -82.55 | $13.26 | 2.4M |
| 2026-05-08 | -53.02 | $13.70 | 1.8M |
| 2026-05-07 | -48.05 | $13.75 | 1.1M |
| 2026-05-06 | -23.00 | $14.03 | 2.7M |
| 2026-05-05 | -25.77 | $13.70 | 1.4M |
| 2026-05-04 | -25.61 | $13.70 | 1.1M |
| 2026-05-01 | -22.56 | $13.75 | 1.7M |
| 2026-04-30 | -5.97 | $13.88 | 2.4M |
| 2026-04-29 | -29.85 | $13.40 | 984014 |
| 2026-04-28 | -19.90 | $13.60 | 1.0M |
| 2026-04-27 | -10.45 | $13.79 | 1.5M |
| 2026-04-24 | -11.27 | $13.76 | 1.7M |
| 2026-04-23 | -33.33 | $13.31 | 1.5M |
| 2026-04-22 | -31.86 | $13.34 | 1.4M |
| 2026-04-21 | -33.82 | $13.30 | 990700 |
| 2026-04-20 | -22.55 | $13.53 | 1.4M |
| 2026-04-17 | -15.20 | $13.68 | 1.8M |
| 2026-04-16 | -23.53 | $13.51 | 1.7M |
| 2026-04-15 | -17.10 | $13.53 | 1.6M |
| 2026-04-14 | -17.84 | $13.51 | 2.0M |
| 2026-04-13 | -4.60 | $13.65 | 2.3M |
| 2026-04-10 | -16.95 | $13.12 | 1.6M |
| 2026-04-09 | -23.31 | $12.97 | 1.2M |
| 2026-04-08 | -30.51 | $12.80 | 1.4M |
| 2026-04-07 | -32.48 | $12.74 | 1.4M |
| 2026-04-06 | -32.05 | $12.75 | 1.4M |
| 2026-04-02 | -27.35 | $12.86 | 2.1M |
| 2026-04-01 | -45.30 | $12.44 | 2.4M |
| 2026-03-31 | -22.65 | $12.97 | 4.6M |
| 2026-03-30 | -47.01 | $12.40 | 1.2M |
| 2026-03-27 | -52.56 | $12.27 | 1.5M |
| 2026-03-26 | -48.72 | $12.36 | 1.7M |
| 2026-03-25 | -20.51 | $13.02 | 2.2M |
| 2026-03-24 | -20.36 | $12.92 | 2.0M |
| 2026-03-23 | -29.41 | $12.72 | 1.9M |
| 2026-03-20 | -55.66 | $12.14 | 1.8M |
| 2026-03-19 | -41.20 | $12.53 | 6.5M |
| 2026-03-18 | -87.55 | $11.45 | 2.5M |
| 2026-03-17 | -75.54 | $11.73 | 1.1M |
| 2026-03-16 | -90.99 | $11.37 | 1.1M |
| 2026-03-13 | -94.71 | $11.34 | 720500 |
| 2026-03-12 | -85.46 | $11.55 | 1.0M |
| 2026-03-11 | -65.20 | $12.01 | 760020 |
| 2026-03-10 | -66.52 | $11.98 | 1.2M |
| 2026-03-09 | -83.26 | $11.60 | 678006 |
| 2026-03-06 | -87.44 | $11.61 | 803000 |
| 2026-03-05 | -89.30 | $11.82 | 1.2M |
| 2026-03-04 | -70.59 | $12.17 | 881555 |
| 2026-03-03 | -84.39 | $11.94 | 1.7M |
| 2026-03-02 | -62.28 | $12.54 | 899152 |
| 2026-02-27 | -77.51 | $12.24 | 1.3M |
| 2026-02-26 | -65.79 | $12.72 | 538698 |
| 2026-02-25 | -70.39 | $12.58 | 725235 |
| 2026-02-24 | -77.22 | $12.40 | 796940 |
| 2026-02-23 | -76.90 | $12.41 | 962525 |
| 2026-02-20 | -45.89 | $13.39 | 1.1M |
| 2026-02-19 | -59.18 | $12.97 | 1.2M |
| 2026-02-18 | -75.00 | $12.47 | 1.0M |
| 2026-02-17 | -94.62 | $11.85 | 930353 |
| 2026-02-13 | -95.67 | $11.97 | 1.5M |
| 2026-02-12 | -92.69 | $12.09 | 2.0M |
| 2026-02-11 | -83.40 | $12.82 | 1.0M |
| 2026-02-10 | -72.06 | $13.10 | 919031 |
| 2026-02-09 | -68.42 | $13.19 | 1.1M |
| 2026-02-06 | -68.83 | $13.18 | 1.1M |
| 2026-02-05 | -84.76 | $12.82 | 1.7M |
| 2026-02-04 | -84.59 | $12.93 | 2.2M |
| 2026-02-03 | -84.53 | $13.20 | 2.5M |
| 2026-02-02 | -75.88 | $13.82 | 1.6M |
| 2026-01-30 | -91.67 | $13.46 | 1.4M |
| 2026-01-29 | -66.23 | $14.04 | 820200 |
| 2026-01-28 | -47.81 | $14.46 | 712477 |
| 2026-01-27 | -44.30 | $14.54 | 499800 |
| 2026-01-26 | -35.96 | $14.73 | 1.1M |
| 2026-01-23 | -50.88 | $14.39 | 1.3M |
| 2026-01-22 | -71.05 | $13.93 | 2.0M |
| 2026-01-21 | -89.47 | $13.51 | 1.1M |
| 2026-01-20 | -97.62 | $13.50 | 1.2M |
| 2026-01-16 | -91.46 | $14.05 | 1.2M |
| 2026-01-15 | -60.00 | $14.59 | 1.2M |
| 2026-01-14 | -66.50 | $14.22 | 907100 |
| 2026-01-13 | -60.00 | $14.35 | 965539 |
| 2026-01-12 | -51.50 | $14.52 | 890300 |
| 2026-01-09 | -61.00 | $14.33 | 747100 |
| 2026-01-08 | -48.00 | $14.59 | 1.2M |
| 2026-01-07 | -26.51 | $14.98 | 1.5M |
| 2026-01-06 | -18.14 | $15.14 | 1.9M |
| 2026-01-05 | -11.70 | $14.77 | 1.5M |
| 2026-01-02 | -38.13 | $14.07 | 1.0M |
| 2025-12-31 | -33.75 | $14.14 | 1.2M |
| 2025-12-30 | -23.13 | $14.31 | 1.0M |
| 2025-12-29 | -27.88 | $14.22 | 789200 |
| 2025-12-26 | -34.55 | $14.11 | 1.1M |
| 2025-12-24 | -29.78 | $14.15 | 290308 |
| 2025-12-23 | -21.13 | $14.27 | 565044 |
| 2025-12-22 | -15.76 | $14.36 | 797025 |
| 2025-12-19 | -17.46 | $14.24 | 1.5M |
| 2025-12-18 | -23.81 | $14.08 | 1.0M |
| 2025-12-17 | -26.98 | $14.00 | 1.4M |
| 2025-12-16 | -15.22 | $14.11 | 1.0M |
| 2025-12-15 | -30.43 | $13.76 | 828700 |
| 2025-12-12 | -14.35 | $14.13 | 1.9M |
| 2025-12-11 | -5.65 | $14.33 | 1.8M |
| 2025-12-10 | -39.60 | $13.99 | 652804 |
| 2025-12-09 | -46.86 | $13.77 | 907133 |
| 2025-12-08 | -57.10 | $13.46 | 1.3M |
| 2025-12-05 | -62.71 | $13.29 | 1.6M |
| 2025-12-04 | -56.77 | $13.47 | 891214 |
| 2025-12-03 | -65.68 | $13.20 | 739212 |
| 2025-12-02 | -67.66 | $13.14 | 857400 |
| 2025-12-01 | -70.30 | $13.06 | 1.1M |
| 2025-11-28 | -58.17 | $13.44 | 973820 |
| 2025-11-26 | -72.36 | $13.05 | 1.9M |
| 2025-11-25 | -77.35 | $12.93 | 1.7M |
| 2025-11-24 | -79.56 | $12.90 | 1.9M |
| 2025-11-21 | -87.10 | $12.64 | 2.4M |
| 2025-11-20 | -97.27 | $12.32 | 3.4M |
| 2025-11-19 | -86.61 | $12.71 | 2.4M |
| 2025-11-18 | -87.70 | $12.67 | 2.7M |
| 2025-11-17 | -92.40 | $12.72 | 4.1M |
| 2025-11-14 | -78.01 | $13.68 | 3.8M |
| 2025-11-13 | -71.99 | $13.85 | 9.3M |
| 2025-11-12 | -51.61 | $14.86 | 7.3M |
| 2025-11-11 | -60.75 | $14.52 | 3.4M |
| 2025-11-10 | -70.43 | $14.16 | 1.8M |
| 2025-11-07 | -85.75 | $13.59 | 2.3M |
| 2025-11-06 | -86.89 | $13.60 | 2.1M |
| 2025-11-05 | -80.06 | $14.17 | 1.4M |
| 2025-11-04 | -82.82 | $14.08 | 1.3M |
| 2025-11-03 | -72.70 | $14.41 | 1.5M |
| 2025-10-31 | -65.34 | $14.65 | 2.0M |
| 2025-10-30 | -55.83 | $14.96 | 1.6M |
| 2025-10-29 | -42.02 | $15.41 | 1.5M |
| 2025-10-28 | -38.96 | $15.51 | 1.8M |
| 2025-10-27 | -42.94 | $15.38 | 1.4M |
| 2025-10-24 | -50.61 | $15.13 | 1.5M |
| 2025-10-23 | -48.47 | $15.20 | 1.7M |
| 2025-10-22 | -53.68 | $15.03 | 2.2M |
| 2025-10-21 | -44.79 | $15.32 | 1.6M |
| 2025-10-20 | -53.07 | $15.05 | 1.3M |
| 2025-10-17 | -51.23 | $15.11 | 2.1M |
| 2025-10-16 | -42.33 | $15.40 | 3.1M |
| 2025-10-15 | -20.34 | $15.83 | 3.4M |
| 2025-10-14 | -9.24 | $15.68 | 5.4M |
| 2025-10-13 | -66.83 | $14.20 | 2.4M |
| 2025-10-10 | -99.49 | $13.61 | 4.4M |
| 2025-10-09 | -32.23 | $14.89 | 3.6M |
| 2025-10-08 | -69.19 | $14.11 | 1.8M |
| 2025-10-07 | -66.05 | $14.15 | 1.9M |
| 2025-10-06 | -63.64 | $14.17 | 3.4M |
| 2025-10-03 | -65.11 | $14.04 | 2.1M |
| 2025-10-02 | -55.00 | $14.03 | 1.3M |
| 2025-10-01 | -50.84 | $14.06 | 1.9M |
| 2025-09-30 | -43.43 | $14.28 | 1.7M |
| 2025-09-29 | -32.66 | $14.60 | 1.1M |
| 2025-09-26 | -34.34 | $14.55 | 1.7M |
| 2025-09-25 | -35.69 | $14.51 | 1.5M |
| 2025-09-24 | -32.66 | $14.60 | 2.0M |
| 2025-09-23 | -23.57 | $14.87 | 2.7M |
| 2025-09-22 | -8.39 | $15.22 | 2.0M |
| 2025-09-19 | -10.49 | $14.99 | 2.0M |
| 2025-09-18 | -14.23 | $14.89 | 2.9M |
| 2025-09-17 | -25.38 | $14.57 | 2.4M |
| 2025-09-16 | -23.88 | $14.64 | 4.1M |
| 2025-09-15 | -49.03 | $14.18 | 3.8M |
| 2025-09-12 | -70.57 | $13.73 | 1.8M |
| 2025-09-11 | -73.44 | $13.62 | 1.6M |
| 2025-09-10 | -50.64 | $13.69 | 2.9M |
| 2025-09-09 | -46.79 | $13.67 | 2.6M |
| 2025-09-08 | -52.03 | $13.36 | 2.9M |
| 2025-09-05 | -51.01 | $13.42 | 5.5M |
| 2025-09-04 | -59.41 | $12.84 | 15.5M |
| 2025-09-03 | -40.75 | $13.93 | 1.4M |
| 2025-09-02 | -36.33 | $14.18 | 1.6M |
| 2025-08-29 | -31.28 | $14.46 | 1.8M |
| 2025-08-28 | -28.36 | $14.56 | 1.5M |
| 2025-08-27 | -29.56 | $14.48 | 1.2M |
| 2025-08-26 | -27.60 | $14.61 | 1.5M |
| 2025-08-25 | -27.00 | $14.65 | 1.5M |
| 2025-08-22 | -27.45 | $14.62 | 2.0M |
| 2025-08-21 | -30.47 | $14.42 | 1.5M |
| 2025-08-20 | -33.48 | $14.22 | 2.4M |
| 2025-08-19 | -25.19 | $14.77 | 4.1M |
| 2025-08-18 | -17.95 | $15.25 | 4.4M |
| 2025-08-15 | -11.76 | $15.66 | 5.5M |
| 2025-08-14 | -6.58 | $15.35 | 20.0M |
| 2025-08-13 | -3.09 | $11.69 | 8.5M |
| 2025-08-12 | -25.16 | $10.97 | 1.9M |
| 2025-08-11 | -46.15 | $10.65 | 1.8M |
| 2025-08-08 | -25.64 | $10.97 | 1.8M |
| 2025-08-07 | -50.00 | $10.69 | 746200 |
| 2025-08-06 | -68.75 | $10.36 | 663400 |
| 2025-08-05 | -73.45 | $10.28 | 563000 |
| 2025-08-04 | -75.13 | $10.30 | 729428 |
| 2025-08-01 | -89.85 | $10.01 | 1.5M |
| 2025-07-31 | -95.00 | $10.26 | 836200 |
| 2025-07-30 | -90.20 | $10.40 | 867300 |
| 2025-07-29 | -96.92 | $10.52 | 1.3M |
| 2025-07-28 | -68.70 | $10.99 | 1.3M |
| 2025-07-25 | -82.61 | $10.83 | 753400 |
| 2025-07-24 | -82.61 | $10.83 | 807645 |
| 2025-07-23 | -52.17 | $11.18 | 1.8M |
| 2025-07-22 | -87.83 | $10.77 | 742820 |
| 2025-07-21 | -47.31 | $10.90 | 901219 |
| 2025-07-18 | -48.39 | $10.88 | 920200 |
| 2025-07-17 | -31.66 | $11.15 | 1.6M |
| 2025-07-16 | -29.65 | $11.19 | 1.1M |
| 2025-07-15 | -40.20 | $10.98 | 1.0M |
| 2025-07-14 | -36.95 | $11.03 | 1.0M |
| 2025-07-11 | -39.41 | $10.98 | 1.1M |
| 2025-07-10 | -18.72 | $11.40 | 1.1M |
| 2025-07-09 | -19.70 | $11.38 | 868810 |
| 2025-07-08 | -21.67 | $11.34 | 1.1M |
| 2025-07-07 | -9.00 | $11.57 | 1.1M |
| 2025-07-03 | -12.82 | $11.45 | 862710 |
| 2025-07-02 | -26.56 | $11.16 | 1.0M |
| 2025-07-01 | -25.00 | $11.19 | 1.3M |
| 2025-06-30 | -17.19 | $11.34 | 2.0M |
| 2025-06-27 | -5.98 | $11.48 | 1.2M |
| 2025-06-26 | -13.11 | $11.34 | 1.7M |
| 2025-06-25 | -29.55 | $10.99 | 3.5M |
| 2025-06-24 | -14.55 | $11.16 | 4.1M |
| 2025-06-23 | -72.58 | $10.26 | 2.5M |
| 2025-06-20 | -79.73 | $10.20 | 3.1M |
| 2025-06-18 | -90.54 | $9.96 | 2.5M |
| 2025-06-17 | -81.98 | $10.15 | 1.1M |
| 2025-06-16 | -75.68 | $10.29 | 1.6M |
| 2025-06-13 | -97.30 | $9.81 | 975300 |
| 2025-06-12 | -89.53 | $10.27 | 694931 |
| 2025-06-11 | -77.94 | $10.39 | 941577 |
| 2025-06-10 | -74.17 | $10.34 | 570900 |
| 2025-06-09 | -59.94 | $10.56 | 783800 |
| 2025-06-06 | -57.89 | $10.49 | 774333 |
| 2025-06-05 | -64.54 | $10.25 | 618814 |
| 2025-06-04 | -57.47 | $10.35 | 604141 |
| 2025-06-03 | -50.64 | $10.60 | 1.1M |
| 2025-06-02 | -49.62 | $10.64 | 1.0M |
| 2025-05-30 | -43.99 | $10.86 | 934841 |
| 2025-05-29 | -45.27 | $10.81 | 1.1M |
| 2025-05-28 | -39.13 | $11.05 | 751608 |
| 2025-05-27 | -38.11 | $11.09 | 1.4M |
| 2025-05-23 | -33.76 | $11.26 | 648735 |
| 2025-05-22 | -23.27 | $11.67 | 1.8M |
| 2025-05-21 | -28.64 | $11.46 | 998044 |
| 2025-05-20 | -23.53 | $11.66 | 970963 |
| 2025-05-19 | -20.20 | $11.79 | 575016 |
| 2025-05-16 | -20.40 | $11.77 | 1.6M |
| 2025-05-15 | -33.25 | $11.24 | 4.4M |
| 2025-05-14 | -4.65 | $10.19 | 1.9M |
| 2025-05-13 | -7.80 | $9.85 | 1.2M |
| 2025-05-12 | -8.77 | $9.59 | 819026 |
| 2025-05-09 | -17.78 | $9.21 | 567724 |
| 2025-05-08 | -34.26 | $9.00 | 677122 |
| 2025-05-07 | -32.24 | $8.88 | 516500 |
| 2025-05-06 | -36.94 | $8.79 | 644634 |
| 2025-05-05 | -30.11 | $8.84 | 249872 |
| 2025-05-02 | -24.43 | $8.94 | 361108 |
| 2025-05-01 | -26.70 | $8.90 | 418557 |
| 2025-04-30 | -29.55 | $8.85 | 489021 |
| 2025-04-29 | -17.61 | $9.06 | 852900 |
| 2025-04-28 | -18.18 | $9.05 | 323004 |
| 2025-04-25 | -5.11 | $9.28 | 556400 |
| 2025-04-24 | -8.86 | $9.05 | 461640 |
| 2025-04-23 | -29.00 | $9.03 | 337455 |
| 2025-04-22 | -39.73 | $8.93 | 336197 |
| 2025-04-21 | -50.68 | $8.69 | 267520 |
| 2025-04-17 | -50.23 | $8.70 | 403600 |
| 2025-04-16 | -54.79 | $8.60 | 373816 |
| 2025-04-15 | -50.23 | $8.70 | 384941 |
| 2025-04-14 | -51.14 | $8.68 | 553371 |
| 2025-04-11 | -41.55 | $8.89 | 351874 |
| 2025-04-10 | -56.16 | $8.57 | 525700 |
| 2025-04-09 | -48.40 | $8.74 | 629906 |
| 2025-04-08 | -87.67 | $7.88 | 781868 |
| 2025-04-07 | -79.45 | $8.06 | 973464 |
| 2025-04-04 | -81.43 | $8.09 | 1.1M |
| 2025-04-03 | -87.27 | $8.36 | 779932 |
| 2025-04-02 | -66.06 | $8.71 | 372100 |
| 2025-04-01 | -73.71 | $8.61 | 387931 |
| 2025-03-31 | -89.14 | $8.34 | 842909 |
| 2025-03-28 | -93.91 | $8.33 | 1.4M |
| 2025-03-27 | -66.50 | $8.87 | 774000 |
| 2025-03-26 | -90.31 | $8.78 | 1.4M |
| 2025-03-25 | -75.00 | $9.68 | 960100 |
| 2025-03-24 | -74.49 | $9.71 | 455709 |
| 2025-03-21 | -79.08 | $9.44 | 384806 |
| 2025-03-20 | -80.44 | $9.36 | 560625 |
| 2025-03-19 | -80.44 | $9.36 | 696147 |
| 2025-03-18 | -84.52 | $9.12 | 602618 |
| 2025-03-17 | -80.00 | $9.42 | 1.4M |
| 2025-03-14 | -93.22 | $8.62 | 1.1M |
| 2025-03-13 | -99.67 | $8.23 | 1.2M |
| 2025-03-12 | -96.31 | $8.52 | 1.0M |
| 2025-03-11 | -97.59 | $8.58 | 1.1M |
| 2025-03-10 | -96.22 | $8.66 | 1.5M |
| 2025-03-07 | -94.20 | $9.06 | 1.4M |
| 2025-03-06 | -92.95 | $9.25 | 1.3M |
| 2025-03-05 | -83.86 | $9.74 | 932225 |
| 2025-03-04 | -89.61 | $9.43 | 1.8M |
| 2025-03-03 | -88.21 | $9.77 | 2.3M |
| 2025-02-28 | -92.34 | $9.56 | 7.8M |
| 2025-02-27 | -19.77 | $13.75 | 3.4M |
| 2025-02-26 | -10.08 | $14.00 | 3.7M |
| 2025-02-25 | -52.71 | $12.90 | 1.6M |
| 2025-02-24 | -56.98 | $12.79 | 2.5M |
| 2025-02-21 | -64.34 | $12.60 | 2.5M |
| 2025-02-20 | -53.10 | $12.89 | 3.5M |
| 2025-02-19 | -33.73 | $13.41 | 1.1M |
| 2025-02-18 | -20.66 | $13.70 | 1.6M |
| 2025-02-14 | -12.80 | $13.39 | 1.1M |
| 2025-02-13 | -25.69 | $13.10 | 861904 |
| 2025-02-12 | -28.44 | $13.04 | 1.4M |
| 2025-02-11 | -22.78 | $12.94 | 947698 |
| 2025-02-10 | -20.25 | $13.02 | 749218 |
| 2025-02-07 | -28.80 | $12.75 | 966606 |
| 2025-02-06 | -13.29 | $13.24 | 787053 |
| 2025-02-05 | -12.66 | $13.26 | 575155 |
| 2025-02-04 | -15.82 | $13.16 | 610500 |
| 2025-02-03 | -21.20 | $12.99 | 908032 |
| 2025-01-31 | -14.56 | $13.20 | 659300 |
| 2025-01-30 | -4.75 | $13.51 | 921451 |
| 2025-01-29 | 0.00 | $13.09 | 778703 |
| 2025-01-28 | -1.83 | $12.64 | 406333 |
| 2025-01-27 | -4.00 | $12.42 | 474583 |
| 2025-01-24 | -8.67 | $12.08 | 331114 |
| 2025-01-23 | -21.97 | $11.85 | 373100 |
| 2025-01-22 | -12.14 | $12.02 | 1.0M |
| 2025-01-21 | -24.70 | $11.75 | 589100 |
| 2025-01-17 | -58.68 | $11.81 | 633946 |
| 2025-01-16 | -65.62 | $11.59 | 704500 |
| 2025-01-15 | -65.30 | $11.60 | 610381 |
| 2025-01-14 | -74.13 | $11.32 | 2.1M |
| 2025-01-13 | -95.44 | $10.95 | 570776 |
| 2025-01-10 | -93.82 | $11.24 | 593209 |
| 2025-01-08 | -86.49 | $11.43 | 546001 |
| 2025-01-07 | -78.38 | $11.64 | 558657 |
| 2025-01-06 | -73.75 | $11.76 | 902521 |
| 2025-01-03 | -84.62 | $11.47 | 676836 |
| 2025-01-02 | -69.58 | $11.68 | 856053 |
| 2024-12-31 | -84.27 | $11.26 | 429588 |
| 2024-12-30 | -86.01 | $11.21 | 909450 |
| 2024-12-27 | -75.87 | $11.50 | 414310 |
| 2024-12-26 | -71.33 | $11.63 | 549592 |
| 2024-12-24 | -72.03 | $11.61 | 384114 |
| 2024-12-23 | -72.38 | $11.60 | 693522 |
| 2024-12-20 | -73.15 | $11.49 | 1.2M |
| 2024-12-19 | -72.38 | $11.39 | 1.5M |
| 2024-12-18 | -60.00 | $11.78 | 5.3M |
| 2024-12-17 | -7.34 | $12.03 | 1.7M |
| 2024-12-16 | -11.95 | $11.81 | 912832 |
| 2024-12-13 | -14.11 | $11.73 | 844985 |
| 2024-12-12 | -15.73 | $11.69 | 436807 |
| 2024-12-11 | -13.73 | $11.66 | 523421 |
| 2024-12-10 | -7.16 | $11.82 | 684327 |
| 2024-12-09 | -9.16 | $11.74 | 1.2M |
| 2024-12-06 | -2.20 | $11.87 | 1.1M |
| 2024-12-05 | -17.88 | $11.26 | 641301 |
| 2024-12-04 | -22.63 | $11.09 | 991900 |
| 2024-12-03 | -14.40 | $11.36 | 1.4M |
| 2024-12-02 | -7.73 | $11.61 | 1.5M |
| 2024-11-29 | -9.37 | $11.44 | 782834 |
| 2024-11-27 | -10.47 | $11.40 | 1.3M |
| 2024-11-26 | -14.05 | $11.27 | 1.2M |
| 2024-11-25 | -11.85 | $11.35 | 2.0M |
| 2024-11-22 | -22.87 | $10.95 | 1.8M |
| 2024-11-21 | -28.65 | $10.74 | 1.9M |
| 2024-11-20 | -31.41 | $10.64 | 1.4M |
| 2024-11-19 | -27.00 | $10.80 | 2.2M |
| 2024-11-18 | -33.33 | $10.57 | 2.1M |
| 2024-11-15 | -52.07 | $9.89 | 2.3M |
| 2024-11-14 | -43.53 | $10.20 | 11.5M |
| 2024-11-13 | -43.67 | $9.04 | 3.1M |
| 2024-11-12 | -9.09 | $9.35 | 2.9M |
| 2024-11-11 | -57.63 | $8.65 | 854704 |
| 2024-11-08 | -79.51 | $8.40 | 860082 |
| 2024-11-07 | -80.49 | $8.39 | 596529 |
| 2024-11-06 | -60.16 | $8.64 | 936034 |
| 2024-11-05 | -85.94 | $8.33 | 604900 |
| 2024-11-04 | -98.36 | $8.23 | 504468 |
| 2024-11-01 | -100.00 | $8.40 | 678588 |
| 2024-10-31 | -69.39 | $8.75 | 420700 |
| 2024-10-30 | -58.16 | $8.86 | 538348 |
| 2024-10-29 | -53.62 | $8.69 | 573460 |
| 2024-10-28 | -21.52 | $9.09 | 503442 |
| 2024-10-25 | -37.97 | $8.83 | 437626 |
| 2024-10-24 | -43.04 | $8.75 | 511005 |
| 2024-10-23 | -38.61 | $8.82 | 618627 |
| 2024-10-22 | -18.99 | $9.13 | 963928 |
| 2024-10-21 | -37.97 | $8.83 | 1.6M |
| 2024-10-18 | -44.94 | $8.72 | 985600 |
| 2024-10-17 | -27.22 | $9.00 | 1.1M |
| 2024-10-16 | -10.13 | $9.27 | 1.3M |
| 2024-10-15 | -34.18 | $8.89 | 945500 |
| 2024-10-14 | -32.28 | $8.92 | 3.4M |
| 2024-10-11 | -8.86 | $9.29 | 1.7M |
| 2024-10-10 | -10.13 | $9.27 | 2.5M |
| 2024-10-09 | -14.56 | $9.20 | 1.4M |
| 2024-10-08 | -4.73 | $9.26 | 1.9M |
| 2024-10-07 | -4.72 | $8.86 | 876788 |
| 2024-10-04 | -5.00 | $8.80 | 999117 |
| 2024-10-03 | -20.00 | $8.65 | 977642 |
| 2024-10-02 | -24.00 | $8.61 | 1.1M |
| 2024-10-01 | -75.00 | $8.10 | 925411 |
| 2024-09-30 | -88.54 | $8.00 | 1.1M |
| 2024-09-27 | -93.55 | $7.97 | 1.0M |
| 2024-09-26 | -96.27 | $7.94 | 772100 |
| 2024-09-25 | -92.54 | $7.99 | 2.7M |
| 2024-09-24 | -99.21 | $7.98 | 2.6M |
| 2024-09-23 | -90.40 | $8.10 | 945500 |
| 2024-09-20 | -96.40 | $8.16 | 1.2M |
| 2024-09-19 | -54.96 | $8.62 | 1.4M |
| 2024-09-18 | -78.38 | $8.36 | 1.3M |
| 2024-09-17 | -50.45 | $8.67 | 733523 |
| 2024-09-16 | -65.77 | $8.50 | 452719 |
| 2024-09-13 | -50.75 | $8.55 | 703146 |
| 2024-09-12 | -53.73 | $8.51 | 428930 |
| 2024-09-11 | -39.87 | $8.62 | 664235 |
| 2024-09-10 | -49.40 | $8.40 | 701600 |
| 2024-09-09 | -52.25 | $8.30 | 1.6M |
| 2024-09-06 | -43.82 | $8.45 | 1.2M |
| 2024-09-05 | -34.95 | $8.58 | 1.3M |
| 2024-09-04 | -35.18 | $8.53 | 676700 |
| 2024-09-03 | -28.57 | $8.57 | 775300 |
| 2024-08-30 | -11.65 | $8.92 | 1.1M |
| 2024-08-29 | -9.40 | $8.98 | 1.5M |
| 2024-08-28 | -11.74 | $8.60 | 694907 |
| 2024-08-27 | -8.70 | $8.67 | 738415 |
| 2024-08-26 | -14.78 | $8.53 | 588100 |
| 2024-08-23 | -15.22 | $8.52 | 1.0M |
| 2024-08-22 | -6.52 | $8.72 | 2.4M |
| 2024-08-21 | -4.33 | $8.56 | 1.4M |
| 2024-08-20 | -8.17 | $8.48 | 1.3M |
| 2024-08-19 | -7.69 | $8.49 | 1.9M |
| 2024-08-16 | -5.26 | $8.37 | 2.7M |
| 2024-08-15 | -23.16 | $8.03 | 3.7M |
| 2024-08-14 | -22.22 | $7.76 | 2.4M |
| 2024-08-13 | -17.72 | $7.87 | 2.7M |
| 2024-08-12 | -44.77 | $7.52 | 2.3M |
| 2024-08-09 | -40.70 | $7.59 | 3.5M |
| 2024-08-08 | -26.16 | $7.84 | 1.9M |
| 2024-08-07 | -54.07 | $7.36 | 2.5M |
| 2024-08-06 | -63.95 | $7.19 | 1.6M |
| 2024-08-05 | -81.32 | $6.91 | 2.5M |
| 2024-08-02 | -93.43 | $7.15 | 1.6M |
| 2024-08-01 | -92.37 | $7.34 | 1.2M |
| 2024-07-31 | -65.22 | $7.68 | 1.2M |
| 2024-07-30 | -60.00 | $7.74 | 1.1M |
| 2024-07-29 | -54.78 | $7.80 | 902200 |
| 2024-07-26 | -55.65 | $7.79 | 968603 |
| 2024-07-25 | -68.70 | $7.64 | 1.6M |
| 2024-07-24 | -86.09 | $7.44 | 1.4M |
| 2024-07-23 | -81.55 | $7.59 | 1.3M |
| 2024-07-22 | -50.43 | $7.84 | 1.6M |
| 2024-07-19 | -49.57 | $7.85 | 1.2M |
| 2024-07-18 | -52.14 | $7.82 | 1.7M |
| 2024-07-17 | -33.33 | $8.04 | 800500 |
| 2024-07-16 | -22.22 | $8.17 | 1.4M |
| 2024-07-15 | -34.19 | $8.03 | 2.3M |
| 2024-07-12 | -29.91 | $8.08 | 1.0M |
| 2024-07-11 | -29.06 | $8.09 | 1.6M |
| 2024-07-10 | -35.04 | $8.02 | 2.2M |
| 2024-07-09 | -36.75 | $8.00 | 3.0M |
| 2024-07-08 | -1.71 | $8.41 | 1.9M |
| 2024-07-05 | -31.62 | $8.06 | 1.3M |
| 2024-07-03 | -44.03 | $8.01 | 1.0M |
| 2024-07-02 | -48.43 | $8.08 | 1.6M |
| 2024-07-01 | -52.04 | $8.20 | 2.1M |
| 2024-06-28 | -60.29 | $8.09 | 3.0M |
| 2024-06-27 | -59.65 | $8.18 | 2.8M |
| 2024-06-26 | -80.26 | $7.71 | 4.0M |
| 2024-06-25 | -84.08 | $7.65 | 3.4M |
| 2024-06-24 | -91.20 | $7.48 | 2.6M |
| 2024-06-21 | -92.68 | $7.48 | 4.9M |
| 2024-06-20 | -78.05 | $7.84 | 3.6M |
| 2024-06-18 | -92.83 | $7.48 | 1.2M |
| 2024-06-17 | -92.66 | $7.49 | 3.2M |
| 2024-06-14 | -94.05 | $7.55 | 1.8M |
| 2024-06-13 | -94.44 | $7.60 | 2.8M |
| 2024-06-12 | -98.94 | $7.68 | 2.6M |
| 2024-06-11 | -95.87 | $7.93 | 2.3M |
| 2024-06-10 | -95.55 | $7.95 | 4.7M |
| 2024-06-07 | -99.82 | $8.10 | 2.2M |
| 2024-06-06 | -98.37 | $8.33 | 2.3M |
| 2024-06-05 | -99.82 | $8.35 | 2.9M |
| 2024-06-04 | -98.37 | $8.62 | 2.6M |
| 2024-06-03 | -97.92 | $8.80 | 3.1M |
| 2024-05-31 | -98.33 | $9.15 | 2.6M |
| 2024-05-30 | -97.76 | $9.23 | 2.1M |
| 2024-05-29 | -97.94 | $9.22 | 2.6M |
| 2024-05-28 | -96.73 | $9.43 | 4.2M |
| 2024-05-24 | -94.35 | $9.56 | 3.3M |
| 2024-05-23 | -98.31 | $9.35 | 2.0M |
| 2024-05-22 | -97.36 | $9.40 | 3.3M |
| 2024-05-21 | -97.56 | $9.42 | 2.6M |
| 2024-05-20 | -93.79 | $9.64 | 4.2M |
| 2024-05-17 | -94.68 | $9.59 | 4.2M |
| 2024-05-16 | -92.37 | $9.75 | 5.5M |
| 2024-05-15 | -89.01 | $10.00 | 16.1M |
| 2024-05-14 | -79.66 | $13.58 | 4.2M |
| 2024-05-13 | -85.17 | $13.42 | 1.6M |
| 2024-05-10 | -91.00 | $13.26 | 1.3M |
| 2024-05-09 | -94.93 | $13.43 | 865200 |
| 2024-05-08 | -92.55 | $13.73 | 1.0M |
| 2024-05-07 | -91.52 | $13.90 | 1.0M |
| 2024-05-06 | -87.54 | $14.05 | 823200 |
| 2024-05-03 | -81.15 | $14.25 | 808952 |
| 2024-05-02 | -87.86 | $14.04 | 665030 |
| 2024-05-01 | -88.50 | $14.02 | 955633 |
| 2024-04-30 | -92.81 | $14.21 | 585541 |
| 2024-04-29 | -80.58 | $14.55 | 515625 |
| 2024-04-26 | -87.41 | $14.36 | 491300 |
| 2024-04-25 | -90.29 | $14.28 | 523200 |
| 2024-04-24 | -86.50 | $14.42 | 615546 |
| 2024-04-23 | -84.64 | $14.53 | 646400 |
| 2024-04-22 | -89.89 | $14.39 | 967751 |
| 2024-04-19 | -93.72 | $14.55 | 1.2M |
| 2024-04-18 | -66.53 | $15.20 | 1.2M |
| 2024-04-17 | -48.95 | $15.62 | 563117 |
| 2024-04-16 | -54.81 | $15.48 | 973353 |
| 2024-04-15 | -73.90 | $15.41 | 1.4M |
| 2024-04-12 | -59.43 | $15.97 | 1.1M |
| 2024-04-11 | -49.87 | $16.34 | 1.4M |
| 2024-04-10 | -50.65 | $16.31 | 947717 |
| 2024-04-09 | -43.41 | $16.59 | 883200 |
| 2024-04-08 | -42.64 | $16.62 | 623100 |
| 2024-04-05 | -52.20 | $16.25 | 726068 |
| 2024-04-04 | -52.45 | $16.24 | 1.3M |
| 2024-04-03 | -62.79 | $15.84 | 909067 |
| 2024-04-02 | -78.55 | $15.23 | 1.3M |
| 2024-04-01 | -69.51 | $15.58 | 1.5M |
| 2024-03-28 | -92.25 | $14.70 | 1.1M |
| 2024-03-27 | -97.02 | $14.69 | 1.1M |
| 2024-03-26 | -87.26 | $15.05 | 1.4M |
| 2024-03-25 | -86.18 | $15.09 | 1.2M |
| 2024-03-22 | -80.49 | $15.30 | 1.7M |
| 2024-03-21 | -72.36 | $15.60 | 1.9M |
| 2024-03-20 | -69.92 | $15.69 | 2.0M |
| 2024-03-19 | -88.62 | $15.00 | 9.0M |
| 2024-03-18 | -3.64 | $18.18 | 3.1M |
| 2024-03-15 | -6.98 | $17.80 | 1.9M |
| 2024-03-14 | -23.26 | $17.45 | 1.1M |
| 2024-03-13 | -17.67 | $17.57 | 1.4M |
| 2024-03-12 | -41.40 | $17.06 | 655008 |
| 2024-03-11 | -44.19 | $17.00 | 443933 |
| 2024-03-08 | -44.65 | $16.99 | 1.8M |
| 2024-03-07 | -26.04 | $17.05 | 1.6M |
| 2024-03-06 | -24.81 | $16.80 | 1.1M |
| 2024-03-05 | -51.88 | $16.44 | 844000 |
| 2024-03-04 | -35.34 | $16.66 | 482848 |
| 2024-03-01 | -29.32 | $16.74 | 441607 |
| 2024-02-29 | -35.34 | $16.66 | 352013 |
| 2024-02-28 | -38.35 | $16.62 | 416070 |
| 2024-02-27 | -19.55 | $16.87 | 539746 |
| 2024-02-26 | -52.70 | $16.50 | 612805 |
| 2024-02-23 | -62.16 | $16.36 | 583249 |
| 2024-02-22 | -66.67 | $16.31 | 675434 |
| 2024-02-21 | -91.67 | $15.94 | 628720 |
| 2024-02-20 | -77.44 | $16.21 | 609665 |
| 2024-02-16 | -67.84 | $16.39 | 493309 |
| 2024-02-15 | -52.79 | $16.77 | 605616 |
| 2024-02-14 | -58.38 | $16.66 | 727527 |
| 2024-02-13 | -65.48 | $16.52 | 1.1M |
| 2024-02-12 | -42.64 | $16.97 | 627500 |
| 2024-02-09 | -56.60 | $16.86 | 1.2M |
| 2024-02-08 | -74.04 | $16.45 | 939916 |
| 2024-02-07 | -89.16 | $16.11 | 396059 |
| 2024-02-06 | -88.07 | $16.18 | 738525 |
| 2024-02-05 | -93.49 | $16.03 | 560352 |
| 2024-02-02 | -77.40 | $16.50 | 539200 |
| 2024-02-01 | -79.79 | $16.43 | 812700 |
| 2024-01-31 | -100.00 | $16.11 | 1.0M |
| 2024-01-30 | -83.47 | $16.69 | 1.5M |
| 2024-01-29 | -72.15 | $17.18 | 525847 |
| 2024-01-26 | -88.21 | $17.04 | 637300 |
| 2024-01-25 | -87.18 | $17.06 | 823929 |
| 2024-01-24 | -87.18 | $17.06 | 307022 |
| 2024-01-23 | -79.49 | $17.21 | 530077 |
| 2024-01-22 | -87.18 | $17.06 | 1.1M |
| 2024-01-19 | -75.38 | $17.29 | 1.1M |
| 2024-01-18 | -54.25 | $17.61 | 897600 |
| 2024-01-17 | -52.24 | $17.48 | 897910 |
| 2024-01-16 | -42.59 | $17.61 | 1.2M |
| 2024-01-12 | -35.19 | $17.81 | 1.3M |
| 2024-01-11 | -37.04 | $17.76 | 945304 |
| 2024-01-10 | -38.89 | $17.71 | 1.5M |
| 2024-01-09 | -19.63 | $18.23 | 1.1M |
| 2024-01-08 | -22.96 | $18.14 | 1.1M |
| 2024-01-05 | -27.48 | $17.67 | 1.0M |
| 2024-01-04 | -48.20 | $17.21 | 519308 |
| 2024-01-03 | -54.50 | $17.07 | 680815 |
| 2024-01-02 | -41.89 | $17.35 | 834400 |
| 2023-12-29 | -26.58 | $17.69 | 594600 |
| 2023-12-28 | -13.51 | $17.98 | 542663 |
| 2023-12-27 | -14.41 | $17.96 | 821500 |
| 2023-12-26 | -11.42 | $18.00 | 820100 |
| 2023-12-22 | -22.37 | $17.76 | 1.1M |
| 2023-12-21 | -31.96 | $17.55 | 630030 |
| 2023-12-20 | -65.20 | $17.01 | 896400 |
| 2023-12-19 | -56.96 | $17.39 | 1.5M |
| 2023-12-18 | -88.79 | $16.44 | 1.5M |
| 2023-12-15 | -93.22 | $16.29 | 1.4M |
| 2023-12-14 | -82.34 | $16.70 | 1.1M |
| 2023-12-13 | -75.15 | $16.94 | 1.6M |
| 2023-12-12 | -76.05 | $16.91 | 623227 |
| 2023-12-11 | -61.98 | $17.38 | 793400 |
| 2023-12-08 | -73.95 | $16.98 | 662401 |
| 2023-12-07 | -71.86 | $17.05 | 694800 |
| 2023-12-06 | -77.54 | $16.86 | 1.1M |
| 2023-12-05 | -78.44 | $16.83 | 1.1M |
| 2023-12-04 | -76.05 | $16.91 | 887734 |
| 2023-12-01 | -48.80 | $17.82 | 465939 |
| 2023-11-30 | -65.87 | $17.25 | 595200 |
| 2023-11-29 | -63.77 | $17.32 | 638026 |
| 2023-11-28 | -50.30 | $17.77 | 812050 |
| 2023-11-27 | -65.87 | $17.25 | 1.1M |
| 2023-11-24 | -60.48 | $17.43 | 634703 |
| 2023-11-22 | -61.98 | $17.38 | 4.4M |
| 2023-11-21 | -21.81 | $18.80 | 1.5M |
| 2023-11-20 | -18.79 | $18.89 | 1.3M |
| 2023-11-17 | -16.67 | $18.87 | 1.1M |
| 2023-11-16 | -27.78 | $18.55 | 1.0M |
| 2023-11-15 | -16.67 | $18.87 | 834035 |
| 2023-11-14 | -12.73 | $18.87 | 1.1M |
| 2023-11-13 | -54.18 | $17.73 | 789403 |
| 2023-11-10 | -49.82 | $17.85 | 391638 |
| 2023-11-09 | -54.55 | $17.72 | 406214 |
| 2023-11-08 | -32.97 | $18.32 | 550800 |
| 2023-11-07 | -54.18 | $18.06 | 571400 |
| 2023-11-06 | -49.86 | $18.21 | 649119 |
| 2023-11-03 | -44.67 | $18.39 | 903833 |
| 2023-11-02 | -48.70 | $18.25 | 972537 |
| 2023-11-01 | -84.15 | $17.02 | 969936 |
| 2023-10-31 | -97.78 | $16.85 | 1.1M |
| 2023-10-30 | -93.99 | $16.97 | 700800 |
| 2023-10-27 | -97.32 | $17.03 | 805547 |
| 2023-10-26 | -84.54 | $17.42 | 1.1M |
| 2023-10-25 | -81.34 | $17.81 | 1.1M |
| 2023-10-24 | -51.72 | $18.79 | 924700 |
| 2023-10-23 | -64.22 | $18.50 | 1.1M |
| 2023-10-20 | -84.91 | $18.02 | 947402 |
| 2023-10-19 | -76.96 | $18.32 | 1.2M |
| 2023-10-18 | -80.18 | $18.25 | 933300 |
| 2023-10-17 | -75.35 | $18.46 | 1.0M |
| 2023-10-16 | -70.83 | $18.56 | 697900 |
| 2023-10-13 | -84.76 | $18.34 | 535518 |
| 2023-10-12 | -78.40 | $18.66 | 526900 |
| 2023-10-11 | -75.15 | $19.19 | 486700 |
| 2023-10-10 | -71.79 | $19.36 | 874237 |
| 2023-10-09 | -87.97 | $18.54 | 822900 |
| 2023-10-06 | -90.84 | $18.44 | 1.5M |
| 2023-10-05 | -87.42 | $18.76 | 661652 |
| 2023-10-04 | -86.00 | $19.07 | 364229 |
| 2023-10-03 | -91.68 | $18.81 | 670000 |
| 2023-10-02 | -73.96 | $19.62 | 1.1M |
| 2023-09-29 | -83.81 | $19.17 | 1.2M |
| 2023-09-28 | -77.68 | $19.45 | 968126 |
| 2023-09-27 | -86.43 | $19.05 | 762000 |
| 2023-09-26 | -95.95 | $18.74 | 1.0M |
| 2023-09-25 | -90.54 | $18.98 | 1.0M |
| 2023-09-22 | -92.81 | $18.87 | 1.0M |
| 2023-09-21 | -88.20 | $18.89 | 1.4M |
| 2023-09-20 | -77.90 | $19.37 | 599180 |
| 2023-09-19 | -70.39 | $19.72 | 1.2M |
| 2023-09-18 | -59.66 | $20.22 | 1.1M |
| 2023-09-15 | -57.94 | $20.30 | 1.5M |
| 2023-09-14 | -41.63 | $21.06 | 2.3M |
| 2023-09-13 | -45.92 | $21.52 | 1.1M |
| 2023-09-12 | -26.15 | $21.26 | 1.9M |
| 2023-09-11 | -23.23 | $21.46 | 2.2M |
| 2023-09-08 | -27.53 | $20.95 | 2.8M |
| 2023-09-07 | -22.90 | $21.50 | 2.5M |
| 2023-09-06 | -23.40 | $21.44 | 1.7M |
| 2023-09-05 | -24.49 | $21.31 | 1.7M |
| 2023-09-01 | -21.97 | $21.61 | 1.9M |
| 2023-08-31 | -23.40 | $21.44 | 2.4M |
| 2023-08-30 | -18.69 | $22.00 | 5.0M |
| 2023-08-29 | -27.53 | $20.95 | 2.5M |
| 2023-08-28 | -34.01 | $20.18 | 2.1M |
| 2023-08-25 | -39.90 | $19.48 | 1.3M |
| 2023-08-24 | -48.15 | $18.50 | 2.0M |
| 2023-08-23 | -44.78 | $18.90 | 2.6M |
| 2023-08-22 | -46.72 | $18.67 | 1.5M |
| 2023-08-21 | -44.87 | $18.89 | 2.2M |
| 2023-08-18 | -38.55 | $19.64 | 2.8M |
| 2023-08-17 | -42.09 | $19.22 | 4.6M |
| 2023-08-16 | -31.73 | $20.45 | 38.8M |
| 2023-08-15 | -6.51 | $15.50 | 8.7M |
| 2023-08-14 | -58.70 | $13.67 | 6.0M |
| 2023-08-11 | -93.81 | $12.68 | 3.0M |
| 2023-08-10 | -92.18 | $12.73 | 1.8M |
| 2023-08-09 | -98.94 | $12.76 | 1.6M |
| 2023-08-08 | -93.70 | $13.33 | 1.1M |
| 2023-08-07 | -56.08 | $13.67 | 827534 |
| 2023-08-04 | -50.27 | $13.72 | 678801 |
| 2023-08-03 | -42.90 | $13.99 | 1.0M |
| 2023-08-02 | -30.48 | $14.35 | 855928 |
| 2023-08-01 | -11.84 | $15.09 | 559006 |
| 2023-07-31 | -9.82 | $15.17 | 1.1M |
| 2023-07-28 | -11.84 | $15.09 | 766668 |
| 2023-07-27 | -22.17 | $14.68 | 591622 |
| 2023-07-26 | -9.07 | $15.20 | 584600 |
| 2023-07-25 | -5.79 | $15.33 | 1.1M |
| 2023-07-24 | -3.88 | $14.81 | 628809 |
| 2023-07-21 | -2.13 | $14.80 | 580700 |
| 2023-07-20 | -8.23 | $14.60 | 854696 |
| 2023-07-19 | -12.80 | $14.45 | 722100 |
| 2023-07-18 | -0.67 | $14.54 | 1.0M |
| 2023-07-17 | -0.39 | $14.14 | 617635 |
| 2023-07-14 | -13.36 | $13.60 | 711401 |
| 2023-07-13 | -5.17 | $13.79 | 868200 |
| 2023-07-12 | -17.24 | $13.51 | 1.0M |
| 2023-07-11 | -13.10 | $13.05 | 1.2M |
| 2023-07-10 | -55.70 | $12.15 | 680000 |
| 2023-07-07 | -37.30 | $12.07 | 940042 |
| 2023-07-06 | -34.44 | $11.94 | 1.1M |
| 2023-07-05 | -18.29 | $12.34 | 832035 |
| 2023-07-03 | -15.92 | $12.38 | 252600 |
| 2023-06-30 | -20.42 | $12.21 | 470020 |
| 2023-06-29 | -24.14 | $12.07 | 595533 |
| 2023-06-28 | -21.22 | $12.18 | 1.2M |
| 2023-06-27 | -23.08 | $12.11 | 951765 |
| 2023-06-26 | -37.61 | $12.01 | 808806 |
| 2023-06-23 | -40.50 | $12.14 | 1.6M |
| 2023-06-22 | -35.32 | $12.41 | 1.2M |
| 2023-06-21 | -40.35 | $12.47 | 1.5M |
| 2023-06-20 | -39.04 | $12.60 | 732635 |
| 2023-06-16 | -37.42 | $12.82 | 2.1M |
| 2023-06-15 | -47.50 | $12.61 | 1.3M |
| 2023-06-14 | -47.50 | $12.61 | 2.0M |
| 2023-06-13 | -44.12 | $12.84 | 3.0M |
| 2023-06-12 | -55.29 | $12.08 | 2.6M |
| 2023-06-09 | -60.59 | $11.72 | 3.8M |
| 2023-06-08 | -62.21 | $11.61 | 3.2M |
| 2023-06-07 | -78.53 | $10.50 | 2.6M |
| 2023-06-06 | -86.32 | $9.97 | 4.6M |
| 2023-06-05 | -88.53 | $9.82 | 2.9M |
| 2023-06-02 | -79.12 | $10.46 | 3.4M |
| 2023-06-01 | -71.91 | $10.95 | 3.5M |
| 2023-05-31 | -61.76 | $11.64 | 2.6M |
| 2023-05-30 | -51.03 | $12.37 | 3.5M |
| 2023-05-26 | -65.15 | $11.41 | 10.9M |
| 2023-05-25 | -78.46 | $13.80 | 645700 |
| 2023-05-24 | -64.23 | $14.17 | 813641 |
| 2023-05-23 | -61.54 | $14.24 | 1.0M |
| 2023-05-22 | -44.62 | $14.68 | 1.6M |
| 2023-05-19 | -66.54 | $14.11 | 1.9M |
| 2023-05-18 | -63.08 | $14.20 | 3.9M |
| 2023-05-17 | -51.28 | $14.00 | 2.5M |
| 2023-05-16 | -12.82 | $14.60 | 1.0M |
| 2023-05-15 | -1.33 | $14.72 | 817500 |
| 2023-05-12 | -53.79 | $13.91 | 1.2M |
| 2023-05-11 | -72.41 | $13.64 | 2.5M |
| 2023-05-10 | -17.93 | $14.43 | 1.1M |
| 2023-05-09 | -15.00 | $14.43 | 913700 |
| 2023-05-08 | -8.70 | $14.50 | 1.5M |
| 2023-05-05 | -55.73 | $13.82 | 3.1M |
| 2023-05-04 | -47.73 | $13.50 | 599544 |
| 2023-05-03 | -48.66 | $13.61 | 963344 |
| 2023-05-02 | -72.63 | $13.42 | 869207 |
| 2023-05-01 | -66.01 | $13.79 | 680622 |
| 2023-04-28 | -62.25 | $14.00 | 1.2M |
| 2023-04-27 | -66.91 | $13.74 | 1.5M |
| 2023-04-26 | -71.02 | $13.51 | 881237 |
| 2023-04-25 | -71.02 | $13.51 | 1.4M |
| 2023-04-24 | -59.03 | $14.18 | 794302 |
| 2023-04-21 | -60.29 | $14.11 | 1.5M |
| 2023-04-20 | -70.30 | $13.55 | 720304 |
| 2023-04-19 | -68.69 | $13.64 | 817700 |
| 2023-04-18 | -67.44 | $13.71 | 1.3M |
| 2023-04-17 | -59.75 | $14.14 | 795464 |
| 2023-04-14 | -63.86 | $13.91 | 1.5M |
| 2023-04-13 | -62.79 | $13.97 | 1.4M |
| 2023-04-12 | -70.30 | $13.55 | 1.1M |
| 2023-04-11 | -57.78 | $14.25 | 1.0M |
| 2023-04-10 | -58.86 | $14.19 | 1.9M |
| 2023-04-06 | -71.74 | $13.47 | 5.4M |
| 2023-04-05 | -89.27 | $12.49 | 13.5M |
| 2023-04-04 | -13.53 | $16.94 | 3.1M |
| 2023-04-03 | -2.02 | $17.37 | 2.3M |
| 2023-03-31 | -23.53 | $16.22 | 2.9M |
| 2023-03-30 | -25.56 | $15.50 | 1.9M |
| 2023-03-29 | -23.70 | $15.55 | 1.4M |
| 2023-03-28 | -41.48 | $15.07 | 473838 |
| 2023-03-27 | -32.22 | $15.32 | 670700 |
| 2023-03-24 | -30.37 | $15.37 | 680600 |
| 2023-03-23 | -32.22 | $15.32 | 580008 |
| 2023-03-22 | -27.41 | $15.45 | 800900 |
| 2023-03-21 | -13.70 | $15.82 | 1.9M |
| 2023-03-20 | -30.84 | $15.06 | 1.8M |
| 2023-03-17 | -52.92 | $14.62 | 1.9M |
| 2023-03-16 | -76.20 | $14.28 | 1.6M |
| 2023-03-15 | -55.26 | $15.02 | 2.0M |
| 2023-03-14 | -47.95 | $15.27 | 1.7M |
| 2023-03-13 | -57.02 | $14.96 | 2.5M |
| 2023-03-10 | -91.08 | $14.05 | 1.8M |
| 2023-03-09 | -75.19 | $15.02 | 1.4M |
| 2023-03-08 | -61.11 | $15.40 | 1.9M |
| 2023-03-07 | -96.30 | $14.45 | 1.0M |
| 2023-03-06 | -78.46 | $15.01 | 1.4M |
| 2023-03-03 | -73.72 | $15.17 | 1.9M |
| 2023-03-02 | -79.05 | $15.50 | 844600 |
| 2023-03-01 | -85.40 | $15.30 | 1.1M |
| 2023-02-28 | -97.13 | $14.94 | 741700 |
| 2023-02-27 | -94.90 | $15.01 | 1.0M |
| 2023-02-24 | -96.18 | $14.97 | 1.1M |
| 2023-02-23 | -84.92 | $15.40 | 832300 |
| 2023-02-22 | -86.56 | $15.35 | 959205 |
| 2023-02-21 | -85.25 | $15.39 | 1.7M |
| 2023-02-17 | -94.38 | $15.64 | 927900 |
| 2023-02-16 | -89.17 | $15.85 | 1.5M |
| 2023-02-15 | -42.21 | $16.88 | 1.9M |
| 2023-02-14 | -58.56 | $16.45 | 1.2M |
| 2023-02-13 | -62.74 | $16.34 | 715940 |
| 2023-02-10 | -68.44 | $16.19 | 782600 |
| 2023-02-09 | -61.60 | $16.37 | 752523 |
| 2023-02-08 | -47.53 | $16.74 | 392600 |
| 2023-02-07 | -41.44 | $16.90 | 567517 |
| 2023-02-06 | -56.27 | $16.51 | 711477 |
| 2023-02-03 | -41.25 | $16.74 | 1.1M |
| 2023-02-02 | -28.05 | $17.14 | 1.6M |
| 2023-02-01 | -5.24 | $16.95 | 1.8M |
| 2023-01-31 | -22.38 | $16.59 | 1.1M |
| 2023-01-30 | -36.19 | $16.30 | 791907 |
| 2023-01-27 | -13.64 | $16.73 | 721323 |
| 2023-01-26 | -36.78 | $16.17 | 811417 |
| 2023-01-25 | -40.08 | $16.01 | 847446 |
| 2023-01-24 | -25.19 | $16.40 | 486000 |
| 2023-01-23 | -29.39 | $16.29 | 716331 |
| 2023-01-20 | -19.26 | $16.49 | 542900 |
| 2023-01-19 | -32.27 | $16.05 | 949000 |
| 2023-01-18 | -22.00 | $16.16 | 865220 |
| 2023-01-17 | -21.52 | $16.18 | 1.4M |
| 2023-01-13 | -12.66 | $16.28 | 1.3M |
| 2023-01-12 | -3.72 | $16.33 | 1.2M |
| 2023-01-11 | -11.24 | $16.05 | 986689 |
| 2023-01-10 | -16.57 | $15.84 | 707200 |
| 2023-01-09 | -14.74 | $15.88 | 949590 |
| 2023-01-06 | -9.91 | $15.72 | 770130 |
| 2023-01-05 | -25.87 | $15.02 | 1.1M |
| 2023-01-04 | -6.47 | $15.86 | 1.2M |
| 2023-01-03 | -15.84 | $15.37 | 714400 |
| 2022-12-30 | -9.69 | $15.57 | 707015 |
| 2022-12-29 | -7.49 | $15.67 | 1.5M |
| 2022-12-28 | -17.93 | $14.72 | 1.3M |
| 2022-12-27 | -10.35 | $15.02 | 1.6M |
| 2022-12-23 | -8.84 | $15.08 | 681500 |
| 2022-12-22 | -6.31 | $15.18 | 1.0M |
| 2022-12-21 | -12.12 | $14.95 | 2.7M |
| 2022-12-20 | -20.96 | $14.60 | 5.6M |
| 2022-12-19 | -46.58 | $13.19 | 2.7M |
| 2022-12-16 | -29.92 | $13.55 | 1.8M |
| 2022-12-15 | -24.38 | $13.31 | 2.2M |
| 2022-12-14 | -54.87 | $14.41 | 1.9M |
| 2022-12-13 | -69.72 | $13.76 | 2.4M |
| 2022-12-12 | -72.22 | $13.37 | 1.3M |
| 2022-12-09 | -74.39 | $13.03 | 1.3M |
| 2022-12-08 | -76.57 | $12.69 | 2.7M |
| 2022-12-07 | -81.63 | $11.90 | 2.0M |
| 2022-12-06 | -78.81 | $12.34 | 3.5M |
| 2022-12-05 | -75.16 | $12.91 | 4.1M |
| 2022-12-02 | -75.86 | $12.80 | 6.2M |
| 2022-12-01 | -78.49 | $12.39 | 7.0M |
| 2022-11-30 | -64.34 | $14.60 | 2.3M |
| 2022-11-29 | -71.38 | $13.50 | 2.9M |
| 2022-11-28 | -73.43 | $13.18 | 3.6M |
| 2022-11-25 | -66.26 | $14.30 | 1.3M |
| 2022-11-23 | -68.82 | $13.90 | 2.8M |
| 2022-11-22 | -73.69 | $13.14 | 10.5M |
| 2022-11-21 | -68.44 | $13.96 | 10.3M |
| 2022-11-18 | -75.99 | $12.78 | 32.6M |
| 2022-11-17 | -89.95 | $10.60 | 56.8M |
| 2022-11-16 | -98.82 | $10.46 | 56.1M |
| 2022-11-15 | -57.65 | $21.22 | 4.1M |
| 2022-11-14 | -24.71 | $22.54 | 1.6M |
| 2022-11-11 | -17.84 | $22.89 | 2.4M |
| 2022-11-10 | -40.08 | $21.66 | 1.7M |
| 2022-11-09 | -91.70 | $19.11 | 1.5M |
| 2022-11-08 | -77.34 | $20.33 | 1.3M |
| 2022-11-07 | -72.90 | $20.52 | 811908 |
| 2022-11-04 | -73.13 | $20.51 | 1.2M |
| 2022-11-03 | -41.59 | $21.86 | 912300 |
| 2022-11-02 | -47.29 | $21.79 | 1.2M |
| 2022-11-01 | -12.80 | $23.38 | 1.0M |
| 2022-10-31 | -36.23 | $22.30 | 616616 |
| 2022-10-28 | -43.38 | $21.97 | 1.3M |
| 2022-10-27 | -46.85 | $21.81 | 509337 |
| 2022-10-26 | -50.98 | $21.62 | 547800 |
| 2022-10-25 | -44.90 | $21.90 | 807600 |
| 2022-10-24 | -70.28 | $20.73 | 399600 |
| 2022-10-21 | -69.20 | $20.78 | 558236 |
| 2022-10-20 | -76.14 | $20.46 | 601755 |
| 2022-10-19 | -83.94 | $20.15 | 681734 |
| 2022-10-18 | -74.49 | $20.98 | 501262 |
| 2022-10-17 | -83.62 | $20.40 | 618644 |
| 2022-10-14 | -96.69 | $19.57 | 1.2M |
| 2022-10-13 | -84.63 | $20.46 | 1.5M |
| 2022-10-12 | -87.75 | $20.93 | 589737 |
| 2022-10-11 | -86.96 | $20.99 | 752035 |
| 2022-10-10 | -74.84 | $21.91 | 486900 |
| 2022-10-07 | -67.33 | $22.48 | 597313 |
| 2022-10-06 | -50.86 | $23.73 | 846800 |
| 2022-10-05 | -55.60 | $23.37 | 1.4M |
| 2022-10-04 | -54.55 | $23.45 | 1.0M |
| 2022-10-03 | -82.61 | $21.32 | 1.1M |
| 2022-09-30 | -93.15 | $20.52 | 1.1M |
| 2022-09-29 | -92.09 | $20.60 | 1.5M |
| 2022-09-28 | -77.47 | $21.71 | 1.7M |
| 2022-09-27 | -94.20 | $20.44 | 2.1M |
| 2022-09-26 | -99.39 | $21.04 | 2.1M |
| 2022-09-23 | -88.14 | $22.62 | 1.2M |
| 2022-09-22 | -88.14 | $23.29 | 1.4M |
| 2022-09-21 | -79.27 | $24.30 | 1.1M |
| 2022-09-20 | -78.62 | $24.33 | 707212 |
| 2022-09-19 | -67.09 | $25.43 | 522900 |
| 2022-09-16 | -73.98 | $25.06 | 906200 |
| 2022-09-15 | -52.16 | $26.77 | 1.1M |
| 2022-09-14 | -59.83 | $26.22 | 591400 |
| 2022-09-13 | -73.92 | $25.21 | 589168 |
| 2022-09-12 | -50.77 | $26.87 | 440374 |
| 2022-09-09 | -55.23 | $26.55 | 615930 |
| 2022-09-08 | -81.15 | $25.28 | 596700 |
| 2022-09-07 | -85.42 | $24.84 | 511101 |
| 2022-09-06 | -93.00 | $24.06 | 787035 |
| 2022-09-02 | -97.84 | $24.11 | 1.2M |
| 2022-09-01 | -92.50 | $24.63 | 1.1M |
| 2022-08-31 | -93.29 | $24.87 | 1.4M |
| 2022-08-30 | -94.36 | $24.77 | 1.5M |
| 2022-08-29 | -87.01 | $25.46 | 1.0M |
| 2022-08-26 | -79.23 | $26.19 | 1.0M |
| 2022-08-25 | -63.26 | $27.69 | 1.3M |
| 2022-08-24 | -73.48 | $26.73 | 1.3M |
| 2022-08-23 | -86.48 | $25.51 | 9.4M |
| 2022-08-22 | -49.20 | $29.62 | 3.1M |
| 2022-08-19 | -58.67 | $28.79 | 1.2M |
| 2022-08-18 | -44.24 | $29.98 | 1.1M |
| 2022-08-17 | -58.55 | $28.80 | 1.0M |
| 2022-08-16 | -43.27 | $30.06 | 760856 |
| 2022-08-15 | -43.27 | $30.06 | 633800 |
| 2022-08-12 | -44.36 | $29.97 | 649033 |
| 2022-08-11 | -41.54 | $29.65 | 1.3M |
| 2022-08-10 | -6.96 | $31.53 | 1.1M |
| 2022-08-09 | -31.38 | $29.53 | 973734 |
| 2022-08-08 | -9.77 | $31.30 | 820018 |
| 2022-08-05 | -7.94 | $31.45 | 1.5M |
| 2022-08-04 | -0.77 | $30.37 | 1.5M |
| 2022-08-03 | -20.71 | $28.85 | 762600 |
| 2022-08-02 | -23.27 | $28.69 | 911588 |
| 2022-08-01 | -35.96 | $27.90 | 803400 |
| 2022-07-29 | -37.88 | $27.78 | 1.8M |
| 2022-07-28 | -42.38 | $27.50 | 2.3M |
| 2022-07-27 | -41.57 | $27.55 | 688400 |
| 2022-07-26 | -68.06 | $25.90 | 420111 |
| 2022-07-25 | -63.20 | $26.60 | 846782 |
| 2022-07-22 | -61.29 | $26.74 | 599000 |
| 2022-07-21 | -43.09 | $28.07 | 612000 |
| 2022-07-20 | -36.25 | $28.57 | 1.2M |
| 2022-07-19 | -46.51 | $27.82 | 663706 |
| 2022-07-18 | -60.03 | $26.46 | 968345 |
| 2022-07-15 | -72.66 | $25.32 | 816600 |
| 2022-07-14 | -88.30 | $24.05 | 667808 |
| 2022-07-13 | -74.51 | $25.17 | 1.1M |
| 2022-07-12 | -64.78 | $25.96 | 900500 |
| 2022-07-11 | -57.64 | $26.54 | 503190 |
| 2022-07-08 | -45.94 | $27.49 | 957302 |
| 2022-07-07 | -32.27 | $28.60 | 940029 |
| 2022-07-06 | -34.36 | $28.43 | 1.4M |
| 2022-07-05 | -31.53 | $28.66 | 1.4M |
| 2022-07-01 | -58.00 | $26.51 | 535800 |
| 2022-06-30 | -61.21 | $26.25 | 652100 |
| 2022-06-29 | -56.16 | $26.66 | 774000 |
| 2022-06-28 | -45.69 | $27.51 | 828215 |
| 2022-06-27 | -37.68 | $28.16 | 2.1M |
| 2022-06-24 | -0.65 | $30.73 | 2.1M |
| 2022-06-23 | -26.95 | $28.71 | 1.2M |
| 2022-06-22 | -60.18 | $26.08 | 529035 |
| 2022-06-21 | -62.85 | $25.79 | 1.0M |
| 2022-06-17 | -69.23 | $24.84 | 1.6M |
| 2022-06-16 | -82.41 | $23.19 | 1.3M |
| 2022-06-15 | -55.41 | $25.40 | 944001 |
| 2022-06-14 | -52.50 | $24.37 | 1.4M |
| 2022-06-13 | -48.21 | $24.84 | 1.2M |
| 2022-06-10 | -33.25 | $26.58 | 1.4M |
| 2022-06-09 | -17.96 | $27.98 | 1.2M |
| 2022-06-08 | -11.42 | $29.00 | 867000 |
| 2022-06-07 | -11.99 | $28.91 | 1.1M |
| 2022-06-06 | -15.27 | $28.40 | 1.5M |
| 2022-06-03 | -4.38 | $29.59 | 2.2M |
| 2022-06-02 | -6.84 | $29.22 | 1.6M |
| 2022-06-01 | -16.87 | $27.71 | 1.2M |
| 2022-05-31 | -9.43 | $28.83 | 1.4M |
| 2022-05-27 | -6.19 | $29.29 | 2.3M |
| 2022-05-26 | -5.58 | $29.06 | 3.3M |
| 2022-05-25 | -0.81 | $26.26 | 2.7M |
| 2022-05-24 | -17.51 | $23.81 | 1.7M |
| 2022-05-23 | -12.34 | $24.35 | 1.8M |
| 2022-05-20 | -19.62 | $23.71 | 2.4M |
| 2022-05-19 | -20.26 | $23.69 | 4.1M |
| 2022-05-18 | -42.45 | $22.20 | 10.5M |
| 2022-05-17 | -67.36 | $19.25 | 3.2M |
| 2022-05-16 | -72.99 | $18.65 | 2.6M |
| 2022-05-13 | -56.44 | $20.77 | 3.0M |
| 2022-05-12 | -84.11 | $17.23 | 4.1M |
| 2022-05-11 | -98.54 | $16.20 | 2.4M |
| 2022-05-10 | -88.68 | $18.28 | 3.1M |
| 2022-05-09 | -94.39 | $18.68 | 2.7M |
| 2022-05-06 | -96.69 | $20.00 | 1.1M |
| 2022-05-05 | -97.52 | $22.06 | 945500 |
| 2022-05-04 | -73.12 | $24.52 | 1.9M |
| 2022-05-03 | -94.81 | $22.84 | 930184 |
| 2022-05-02 | -93.75 | $23.00 | 1.2M |
| 2022-04-29 | -98.22 | $22.67 | 676237 |
| 2022-04-28 | -91.35 | $23.75 | 1.3M |
| 2022-04-27 | -97.90 | $23.65 | 433837 |
| 2022-04-26 | -96.49 | $24.11 | 959733 |
| 2022-04-25 | -85.25 | $25.36 | 765300 |
| 2022-04-22 | -95.05 | $24.27 | 1.3M |
| 2022-04-21 | -93.75 | $25.39 | 1.5M |
| 2022-04-20 | -91.72 | $26.20 | 1.4M |
| 2022-04-19 | -75.69 | $27.71 | 2.1M |
| 2022-04-18 | -91.88 | $26.22 | 1.2M |
| 2022-04-14 | -90.05 | $27.27 | 1.5M |
| 2022-04-13 | -87.36 | $27.53 | 806300 |
| 2022-04-12 | -96.72 | $26.81 | 777890 |
| 2022-04-11 | -60.22 | $27.68 | 844926 |
| 2022-04-08 | -54.98 | $28.40 | 1.0M |
| 2022-04-07 | -49.02 | $29.22 | 1.1M |
| 2022-04-06 | -45.67 | $29.68 | 1.3M |
| 2022-04-05 | -25.82 | $32.41 | 579874 |
| 2022-04-04 | -15.78 | $33.79 | 1.1M |
| 2022-04-01 | -25.09 | $32.51 | 840833 |
| 2022-03-31 | -34.18 | $31.26 | 864732 |
| 2022-03-30 | -25.75 | $32.42 | 542854 |
| 2022-03-29 | -21.89 | $32.95 | 976100 |
| 2022-03-28 | -34.98 | $31.15 | 824716 |
| 2022-03-25 | -39.64 | $30.51 | 1.4M |
| 2022-03-24 | -35.85 | $31.03 | 1.6M |
| 2022-03-23 | -37.89 | $30.75 | 1.6M |
| 2022-03-22 | -25.31 | $32.48 | 2.1M |
| 2022-03-21 | -18.25 | $33.45 | 3.1M |
| 2022-03-18 | -8.29 | $34.82 | 2.0M |
| 2022-03-17 | -1.15 | $34.22 | 2.1M |
| 2022-03-16 | -10.67 | $32.68 | 5.6M |
| 2022-03-15 | -70.85 | $25.83 | 2.8M |
| 2022-03-14 | -98.61 | $23.30 | 2.5M |
| 2022-03-11 | -96.72 | $24.42 | 733031 |
| 2022-03-10 | -93.00 | $25.98 | 1.5M |
| 2022-03-09 | -83.48 | $27.48 | 1.1M |
| 2022-03-08 | -96.27 | $26.04 | 1.3M |
| 2022-03-07 | -96.00 | $26.79 | 951800 |
| 2022-03-04 | -92.90 | $27.98 | 977841 |
| 2022-03-03 | -76.72 | $29.53 | 647718 |
| 2022-03-02 | -50.10 | $32.08 | 899569 |
| 2022-03-01 | -45.20 | $32.55 | 803100 |
| 2022-02-28 | -40.63 | $32.65 | 527800 |
| 2022-02-25 | -48.59 | $30.68 | 571291 |
| 2022-02-24 | -48.04 | $30.75 | 1.1M |
| 2022-02-23 | -57.92 | $29.49 | 1.1M |
| 2022-02-22 | -44.51 | $31.20 | 551118 |
| 2022-02-18 | -38.99 | $31.55 | 749424 |
| 2022-02-17 | -34.53 | $32.16 | 761022 |
| 2022-02-16 | -25.24 | $33.43 | 522813 |
| 2022-02-15 | -20.92 | $34.02 | 1.3M |
| 2022-02-14 | -29.48 | $32.85 | 631000 |
| 2022-02-11 | -32.04 | $32.50 | 1.0M |
| 2022-02-10 | -12.29 | $35.20 | 2.0M |
| 2022-02-09 | -4.58 | $34.45 | 2.3M |
| 2022-02-08 | -21.14 | $31.94 | 979316 |
| 2022-02-07 | -32.16 | $30.72 | 514725 |
| 2022-02-04 | -34.69 | $30.44 | 718212 |
| 2022-02-03 | -53.12 | $28.40 | 673613 |
| 2022-02-02 | -38.12 | $30.06 | 1.1M |
| 2022-02-01 | -21.55 | $32.64 | 1.8M |
| 2022-01-31 | -50.81 | $29.92 | 1.6M |
| 2022-01-28 | -79.86 | $25.99 | 1.5M |
| 2022-01-27 | -85.94 | $25.15 | 1.2M |
| 2022-01-26 | -81.23 | $25.80 | 1.7M |
| 2022-01-25 | -75.65 | $26.57 | 2.1M |
| 2022-01-24 | -75.30 | $26.69 | 2.2M |
| 2022-01-21 | -98.02 | $25.43 | 1.9M |
| 2022-01-20 | -88.05 | $26.91 | 1.9M |
| 2022-01-19 | -86.69 | $27.07 | 1.3M |
| 2022-01-18 | -98.31 | $26.22 | 2.1M |
| 2022-01-14 | -79.62 | $29.25 | 1.6M |
| 2022-01-13 | -61.42 | $31.09 | 1.3M |
| 2022-01-12 | -56.48 | $31.59 | 1.5M |
| 2022-01-11 | -47.77 | $32.47 | 1.6M |
| 2022-01-10 | -67.66 | $30.46 | 2.3M |
| 2022-01-07 | -61.33 | $31.10 | 2.4M |
| 2022-01-06 | -87.18 | $28.55 | 2.1M |
| 2022-01-05 | -89.04 | $29.03 | 3.2M |
| 2022-01-04 | -81.76 | $32.24 | 1.9M |
| 2022-01-03 | -29.14 | $35.44 | 961100 |
| 2021-12-31 | -26.05 | $35.69 | 905839 |
| 2021-12-30 | -30.12 | $35.36 | 344800 |
| 2021-12-29 | -34.20 | $35.03 | 565300 |
| 2021-12-28 | -31.48 | $35.25 | 532444 |
| 2021-12-27 | -19.26 | $36.24 | 609362 |
| 2021-12-23 | -27.16 | $35.60 | 866666 |
| 2021-12-22 | -41.10 | $34.43 | 951188 |
| 2021-12-21 | -44.39 | $34.16 | 1.3M |
| 2021-12-20 | -72.80 | $31.83 | 1.3M |
| 2021-12-17 | -56.75 | $33.57 | 1.7M |
| 2021-12-16 | -70.04 | $32.35 | 1.5M |
| 2021-12-15 | -60.44 | $33.69 | 1.4M |
| 2021-12-14 | -78.17 | $33.54 | 2.0M |
| 2021-12-13 | -73.07 | $34.46 | 1.1M |
| 2021-12-10 | -75.24 | $34.07 | 2.1M |
| 2021-12-09 | -75.84 | $33.96 | 1.5M |
| 2021-12-08 | -61.32 | $36.83 | 1.1M |
| 2021-12-07 | -70.71 | $35.92 | 1.3M |
| 2021-12-06 | -86.79 | $32.45 | 1.8M |
| 2021-12-03 | -87.44 | $32.31 | 1.4M |
| 2021-12-02 | -80.95 | $33.71 | 1.1M |
| 2021-12-01 | -87.03 | $32.40 | 2.0M |
| 2021-11-30 | -83.32 | $33.20 | 2.1M |
| 2021-11-29 | -76.46 | $34.68 | 1.5M |
| 2021-11-26 | -81.05 | $33.69 | 1.5M |
| 2021-11-24 | -81.14 | $33.67 | 1.9M |
| 2021-11-23 | -98.22 | $30.92 | 3.8M |
| 2021-11-22 | -97.12 | $32.10 | 5.9M |
| 2021-11-19 | -82.26 | $37.07 | 3.2M |
| 2021-11-18 | -76.72 | $38.03 | 4.6M |
| 2021-11-17 | -95.95 | $34.90 | 12.5M |
| 2021-11-16 | -80.47 | $47.00 | 2.1M |
| 2021-11-15 | -89.04 | $46.25 | 1.4M |
| 2021-11-12 | -90.61 | $46.58 | 1.4M |
| 2021-11-11 | -99.88 | $45.02 | 900300 |
| 2021-11-10 | -96.73 | $45.56 | 2.2M |
| 2021-11-09 | -89.93 | $48.52 | 1.4M |
| 2021-11-08 | -78.87 | $50.19 | 683509 |
| 2021-11-05 | -95.03 | $47.75 | 1.2M |
| 2021-11-04 | -91.19 | $48.33 | 1.2M |
| 2021-11-03 | -78.94 | $50.18 | 624239 |
| 2021-11-02 | -77.28 | $50.43 | 793285 |
| 2021-11-01 | -79.40 | $50.11 | 1.3M |
| 2021-10-29 | -90.00 | $48.51 | 1.2M |
| 2021-10-28 | -80.46 | $49.95 | 1.9M |
| 2021-10-27 | -80.46 | $49.95 | 2.6M |
| 2021-10-26 | -76.82 | $50.50 | 2.5M |
| 2021-10-25 | -88.98 | $48.83 | 1.9M |
| 2021-10-22 | -97.50 | $47.50 | 5.3M |
| 2021-10-21 | -93.58 | $50.83 | 5.9M |
| 2021-10-20 | -83.26 | $52.71 | 2.8M |
| 2021-10-19 | -72.83 | $54.61 | 4.1M |
| 2021-10-18 | -40.01 | $60.59 | 1.2M |
| 2021-10-15 | -36.17 | $61.29 | 1.6M |
| 2021-10-14 | -43.25 | $60.00 | 1.9M |
| 2021-10-13 | -65.20 | $56.00 | 1.3M |
| 2021-10-12 | -78.16 | $53.64 | 1.8M |
| 2021-10-11 | -98.86 | $50.52 | 1.5M |
| 2021-10-08 | -72.51 | $55.93 | 829614 |
| 2021-10-07 | -63.11 | $57.48 | 1.1M |
| 2021-10-06 | -56.43 | $58.58 | 1.7M |
| 2021-10-05 | -76.40 | $55.29 | 1.1M |
| 2021-10-04 | -96.72 | $52.00 | 1.3M |
| 2021-10-01 | -88.39 | $55.38 | 1.3M |
| 2021-09-30 | -98.22 | $54.56 | 1.7M |
| 2021-09-29 | -97.50 | $56.68 | 1.3M |
| 2021-09-28 | -98.24 | $58.38 | 2.2M |
| 2021-09-27 | -57.18 | $64.67 | 1.8M |
| 2021-09-24 | -45.17 | $66.51 | 1.4M |
| 2021-09-23 | -45.37 | $66.48 | 3.0M |
| 2021-09-22 | -70.63 | $62.61 | 1.4M |
| 2021-09-21 | -71.34 | $62.50 | 1.9M |
| 2021-09-20 | -85.64 | $60.31 | 2.2M |
| 2021-09-17 | -61.79 | $65.15 | 2.4M |
| 2021-09-16 | -66.79 | $64.38 | 914686 |
| 2021-09-15 | -32.34 | $64.88 | 1.1M |
| 2021-09-14 | -34.37 | $64.07 | 1.9M |
| 2021-09-13 | -45.44 | $60.97 | 1.3M |
| 2021-09-10 | -39.06 | $62.72 | 1.8M |
| 2021-09-09 | -31.47 | $64.80 | 1.7M |
| 2021-09-08 | -36.25 | $63.49 | 1.3M |
| 2021-09-07 | -38.29 | $62.93 | 1.8M |
| 2021-09-03 | -19.18 | $67.97 | 1.8M |
| 2021-09-02 | -16.79 | $68.54 | 2.0M |
| 2021-09-01 | -14.54 | $68.92 | 4.2M |
| 2021-08-31 | -22.26 | $64.00 | 1.6M |
| 2021-08-30 | -28.35 | $62.31 | 2.0M |
| 2021-08-27 | -10.27 | $67.33 | 1.2M |
| 2021-08-26 | -25.43 | $63.12 | 821896 |
| 2021-08-25 | -17.18 | $65.41 | 1.4M |
| 2021-08-24 | -4.25 | $69.00 | 1.3M |
| 2021-08-23 | -16.43 | $65.01 | 1.5M |
| 2021-08-20 | -6.73 | $66.94 | 2.3M |
| 2021-08-19 | -23.89 | $62.43 | 9.6M |
| 2021-08-18 | -43.82 | $49.28 | 1.4M |
| 2021-08-17 | -50.12 | $48.51 | 1.5M |
| 2021-08-16 | -55.61 | $47.84 | 646513 |
| 2021-08-13 | -36.20 | $50.21 | 639602 |
| 2021-08-12 | -25.63 | $51.50 | 595600 |
| 2021-08-11 | -35.14 | $50.34 | 335000 |
| 2021-08-10 | -57.06 | $48.68 | 423100 |
| 2021-08-09 | -50.14 | $49.69 | 779338 |
| 2021-08-06 | -79.56 | $45.40 | 822800 |
| 2021-08-05 | -65.36 | $47.47 | 705159 |
| 2021-08-04 | -99.31 | $42.60 | 1.1M |
| 2021-08-03 | -88.73 | $44.25 | 699248 |
| 2021-08-02 | -79.05 | $45.64 | 676857 |
| 2021-07-30 | -82.53 | $45.14 | 351900 |
| 2021-07-29 | -78.78 | $45.68 | 668279 |
| 2021-07-28 | -62.70 | $47.99 | 397400 |
| 2021-07-27 | -51.01 | $49.67 | 477029 |
| 2021-07-26 | -31.45 | $52.48 | 649600 |
| 2021-07-23 | -34.59 | $52.03 | 603364 |
| 2021-07-22 | -36.33 | $51.78 | 523300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-17
Close Price
$14.48
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.15
Average
21.07
Maximum
50.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.83 | $14.48 | 1.9M |
| 2026-07-16 | 20.31 | $14.59 | 1.4M |
| 2026-07-15 | 20.09 | $14.90 | 1.2M |
| 2026-07-14 | 19.62 | $14.84 | 976700 |
| 2026-07-13 | 19.13 | $14.92 | 1.5M |
| 2026-07-10 | 18.57 | $15.19 | 2.7M |
| 2026-07-09 | 18.03 | $14.57 | 1.8M |
| 2026-07-08 | 17.84 | $14.49 | 3.6M |
| 2026-07-07 | 17.65 | $14.88 | 2.2M |
| 2026-07-06 | 16.43 | $15.25 | 2.7M |
| 2026-07-02 | 15.21 | $14.88 | 5.9M |
| 2026-07-01 | 13.66 | $14.67 | 11.8M |
| 2026-06-30 | 12.31 | $13.00 | 2.0M |
| 2026-06-29 | 12.27 | $12.85 | 3.4M |
| 2026-06-26 | 12.23 | $12.69 | 13.8M |
| 2026-06-25 | 12.86 | $12.34 | 1.4M |
| 2026-06-24 | 13.52 | $12.28 | 1.5M |
| 2026-06-23 | 13.85 | $12.15 | 1.5M |
| 2026-06-22 | 13.96 | $12.21 | 2.2M |
| 2026-06-18 | 14.29 | $12.79 | 1.8M |
| 2026-06-17 | 14.91 | $12.74 | 1.6M |
| 2026-06-16 | 15.57 | $12.70 | 2.0M |
| 2026-06-15 | 16.17 | $12.66 | 1.8M |
| 2026-06-12 | 16.96 | $12.25 | 1.3M |
| 2026-06-11 | 17.66 | $12.34 | 2.0M |
| 2026-06-10 | 18.22 | $11.78 | 3.4M |
| 2026-06-09 | 18.71 | $11.90 | 2.5M |
| 2026-06-08 | 18.82 | $11.49 | 1.8M |
| 2026-06-05 | 18.44 | $11.24 | 2.8M |
| 2026-06-04 | 18.07 | $11.77 | 2.6M |
| 2026-06-03 | 17.84 | $11.40 | 1.9M |
| 2026-06-02 | 17.60 | $11.73 | 2.2M |
| 2026-06-01 | 17.70 | $12.02 | 2.6M |
| 2026-05-29 | 17.82 | $11.86 | 2.0M |
| 2026-05-28 | 17.61 | $11.67 | 1.8M |
| 2026-05-27 | 17.10 | $11.51 | 2.3M |
| 2026-05-26 | 16.57 | $11.73 | 3.5M |
| 2026-05-22 | 16.15 | $12.06 | 2.8M |
| 2026-05-21 | 15.92 | $12.24 | 2.4M |
| 2026-05-20 | 15.62 | $11.92 | 3.5M |
| 2026-05-19 | 15.07 | $11.84 | 4.3M |
| 2026-05-18 | 14.46 | $11.52 | 6.6M |
| 2026-05-15 | 13.31 | $11.01 | 8.4M |
| 2026-05-14 | 12.30 | $12.66 | 3.4M |
| 2026-05-13 | 12.14 | $12.17 | 3.4M |
| 2026-05-12 | 11.92 | $12.69 | 2.5M |
| 2026-05-11 | 12.31 | $13.26 | 2.4M |
| 2026-05-08 | 12.78 | $13.70 | 1.8M |
| 2026-05-07 | 13.10 | $13.75 | 1.1M |
| 2026-05-06 | 12.88 | $14.03 | 2.7M |
| 2026-05-05 | 12.56 | $13.70 | 1.4M |
| 2026-05-04 | 12.86 | $13.70 | 1.1M |
| 2026-05-01 | 12.79 | $13.75 | 1.7M |
| 2026-04-30 | 12.71 | $13.88 | 2.4M |
| 2026-04-29 | 12.83 | $13.40 | 984014 |
| 2026-04-28 | 13.21 | $13.60 | 1.0M |
| 2026-04-27 | 13.42 | $13.79 | 1.5M |
| 2026-04-24 | 13.26 | $13.76 | 1.7M |
| 2026-04-23 | 13.29 | $13.31 | 1.5M |
| 2026-04-22 | 13.62 | $13.34 | 1.4M |
| 2026-04-21 | 13.81 | $13.30 | 990700 |
| 2026-04-20 | 13.87 | $13.53 | 1.4M |
| 2026-04-17 | 13.75 | $13.68 | 1.8M |
| 2026-04-16 | 13.34 | $13.51 | 1.7M |
| 2026-04-15 | 12.90 | $13.53 | 1.6M |
| 2026-04-14 | 12.54 | $13.51 | 2.0M |
| 2026-04-13 | 12.10 | $13.65 | 2.3M |
| 2026-04-10 | 11.80 | $13.12 | 1.6M |
| 2026-04-09 | 11.90 | $12.97 | 1.2M |
| 2026-04-08 | 12.07 | $12.80 | 1.4M |
| 2026-04-07 | 12.04 | $12.74 | 1.4M |
| 2026-04-06 | 12.50 | $12.75 | 1.4M |
| 2026-04-02 | 12.94 | $12.86 | 2.1M |
| 2026-04-01 | 13.41 | $12.44 | 2.4M |
| 2026-03-31 | 13.67 | $12.97 | 4.6M |
| 2026-03-30 | 13.74 | $12.40 | 1.2M |
| 2026-03-27 | 14.23 | $12.27 | 1.5M |
| 2026-03-26 | 14.97 | $12.36 | 1.7M |
| 2026-03-25 | 15.41 | $13.02 | 2.2M |
| 2026-03-24 | 15.40 | $12.92 | 2.0M |
| 2026-03-23 | 15.77 | $12.72 | 1.9M |
| 2026-03-20 | 16.21 | $12.14 | 1.8M |
| 2026-03-19 | 16.99 | $12.53 | 6.5M |
| 2026-03-18 | 17.54 | $11.45 | 2.5M |
| 2026-03-17 | 17.22 | $11.73 | 1.1M |
| 2026-03-16 | 17.04 | $11.37 | 1.1M |
| 2026-03-13 | 16.67 | $11.34 | 720500 |
| 2026-03-12 | 16.36 | $11.55 | 1.0M |
| 2026-03-11 | 16.22 | $12.01 | 760020 |
| 2026-03-10 | 16.31 | $11.98 | 1.2M |
| 2026-03-09 | 16.33 | $11.60 | 678006 |
| 2026-03-06 | 15.78 | $11.61 | 803000 |
| 2026-03-05 | 15.29 | $11.82 | 1.2M |
| 2026-03-04 | 15.01 | $12.17 | 881555 |
| 2026-03-03 | 14.94 | $11.94 | 1.7M |
| 2026-03-02 | 14.73 | $12.54 | 899152 |
| 2026-02-27 | 14.58 | $12.24 | 1.3M |
| 2026-02-26 | 14.81 | $12.72 | 538698 |
| 2026-02-25 | 15.32 | $12.58 | 725235 |
| 2026-02-24 | 15.86 | $12.40 | 796940 |
| 2026-02-23 | 16.06 | $12.41 | 962525 |
| 2026-02-20 | 16.37 | $13.39 | 1.1M |
| 2026-02-19 | 17.09 | $12.97 | 1.2M |
| 2026-02-18 | 17.36 | $12.47 | 1.0M |
| 2026-02-17 | 17.17 | $11.85 | 930353 |
| 2026-02-13 | 16.23 | $11.97 | 1.5M |
| 2026-02-12 | 15.36 | $12.09 | 2.0M |
| 2026-02-11 | 14.46 | $12.82 | 1.0M |
| 2026-02-10 | 14.06 | $13.10 | 919031 |
| 2026-02-09 | 14.01 | $13.19 | 1.1M |
| 2026-02-06 | 13.99 | $13.18 | 1.1M |
| 2026-02-05 | 13.87 | $12.82 | 1.7M |
| 2026-02-04 | 13.37 | $12.93 | 2.2M |
| 2026-02-03 | 12.92 | $13.20 | 2.5M |
| 2026-02-02 | 12.66 | $13.82 | 1.6M |
| 2026-01-30 | 12.88 | $13.46 | 1.4M |
| 2026-01-29 | 13.17 | $14.04 | 820200 |
| 2026-01-28 | 13.71 | $14.46 | 712477 |
| 2026-01-27 | 13.80 | $14.54 | 499800 |
| 2026-01-26 | 13.72 | $14.73 | 1.1M |
| 2026-01-23 | 13.63 | $14.39 | 1.3M |
| 2026-01-22 | 13.81 | $13.93 | 2.0M |
| 2026-01-21 | 14.34 | $13.51 | 1.1M |
| 2026-01-20 | 14.98 | $13.50 | 1.2M |
| 2026-01-16 | 15.69 | $14.05 | 1.2M |
| 2026-01-15 | 15.91 | $14.59 | 1.2M |
| 2026-01-14 | 15.74 | $14.22 | 907100 |
| 2026-01-13 | 16.21 | $14.35 | 965539 |
| 2026-01-12 | 16.43 | $14.52 | 890300 |
| 2026-01-09 | 16.68 | $14.33 | 747100 |
| 2026-01-08 | 16.63 | $14.59 | 1.2M |
| 2026-01-07 | 16.17 | $14.98 | 1.5M |
| 2026-01-06 | 15.68 | $15.14 | 1.9M |
| 2026-01-05 | 14.87 | $14.77 | 1.5M |
| 2026-01-02 | 14.52 | $14.07 | 1.0M |
| 2025-12-31 | 14.71 | $14.14 | 1.2M |
| 2025-12-30 | 14.73 | $14.31 | 1.0M |
| 2025-12-29 | 14.64 | $14.22 | 789200 |
| 2025-12-26 | 14.75 | $14.11 | 1.1M |
| 2025-12-24 | 14.78 | $14.15 | 290308 |
| 2025-12-23 | 14.73 | $14.27 | 565044 |
| 2025-12-22 | 14.48 | $14.36 | 797025 |
| 2025-12-19 | 14.11 | $14.24 | 1.5M |
| 2025-12-18 | 13.78 | $14.08 | 1.0M |
| 2025-12-17 | 13.43 | $14.00 | 1.4M |
| 2025-12-16 | 13.07 | $14.11 | 1.0M |
| 2025-12-15 | 13.11 | $13.76 | 828700 |
| 2025-12-12 | 12.97 | $14.13 | 1.9M |
| 2025-12-11 | 12.51 | $14.33 | 1.8M |
| 2025-12-10 | 11.97 | $13.99 | 652804 |
| 2025-12-09 | 11.71 | $13.77 | 907133 |
| 2025-12-08 | 11.44 | $13.46 | 1.3M |
| 2025-12-05 | 11.68 | $13.29 | 1.6M |
| 2025-12-04 | 11.92 | $13.47 | 891214 |
| 2025-12-03 | 12.54 | $13.20 | 739212 |
| 2025-12-02 | 13.06 | $13.14 | 857400 |
| 2025-12-01 | 13.63 | $13.06 | 1.1M |
| 2025-11-28 | 14.23 | $13.44 | 973820 |
| 2025-11-26 | 14.92 | $13.05 | 1.9M |
| 2025-11-25 | 15.31 | $12.93 | 1.7M |
| 2025-11-24 | 15.64 | $12.90 | 1.9M |
| 2025-11-21 | 15.93 | $12.64 | 2.4M |
| 2025-11-20 | 16.00 | $12.32 | 3.4M |
| 2025-11-19 | 16.17 | $12.71 | 2.4M |
| 2025-11-18 | 16.54 | $12.67 | 2.7M |
| 2025-11-17 | 16.71 | $12.72 | 4.1M |
| 2025-11-14 | 17.03 | $13.68 | 3.8M |
| 2025-11-13 | 17.92 | $13.85 | 9.3M |
| 2025-11-12 | 18.67 | $14.86 | 7.3M |
| 2025-11-11 | 18.91 | $14.52 | 3.4M |
| 2025-11-10 | 19.34 | $14.16 | 1.8M |
| 2025-11-07 | 20.16 | $13.59 | 2.3M |
| 2025-11-06 | 20.82 | $13.60 | 2.1M |
| 2025-11-05 | 21.55 | $14.17 | 1.4M |
| 2025-11-04 | 22.50 | $14.08 | 1.3M |
| 2025-11-03 | 23.51 | $14.41 | 1.5M |
| 2025-10-31 | 24.22 | $14.65 | 2.0M |
| 2025-10-30 | 24.56 | $14.96 | 1.6M |
| 2025-10-29 | 24.56 | $15.41 | 1.5M |
| 2025-10-28 | 24.55 | $15.51 | 1.8M |
| 2025-10-27 | 24.23 | $15.38 | 1.4M |
| 2025-10-24 | 23.76 | $15.13 | 1.5M |
| 2025-10-23 | 23.34 | $15.20 | 1.7M |
| 2025-10-22 | 23.09 | $15.03 | 2.2M |
| 2025-10-21 | 22.90 | $15.32 | 1.6M |
| 2025-10-20 | 22.36 | $15.05 | 1.3M |
| 2025-10-17 | 21.95 | $15.11 | 2.1M |
| 2025-10-16 | 21.53 | $15.40 | 3.1M |
| 2025-10-15 | 20.70 | $15.83 | 3.4M |
| 2025-10-14 | 19.99 | $15.68 | 5.4M |
| 2025-10-13 | 19.48 | $14.20 | 2.4M |
| 2025-10-10 | 19.91 | $13.61 | 4.4M |
| 2025-10-09 | 20.30 | $14.89 | 3.6M |
| 2025-10-08 | 20.24 | $14.11 | 1.8M |
| 2025-10-07 | 20.78 | $14.15 | 1.9M |
| 2025-10-06 | 21.35 | $14.17 | 3.4M |
| 2025-10-03 | 21.78 | $14.04 | 2.1M |
| 2025-10-02 | 22.77 | $14.03 | 1.3M |
| 2025-10-01 | 23.61 | $14.06 | 1.9M |
| 2025-09-30 | 24.36 | $14.28 | 1.7M |
| 2025-09-29 | 25.08 | $14.60 | 1.1M |
| 2025-09-26 | 25.36 | $14.55 | 1.7M |
| 2025-09-25 | 25.81 | $14.51 | 1.5M |
| 2025-09-24 | 26.19 | $14.60 | 2.0M |
| 2025-09-23 | 26.11 | $14.87 | 2.7M |
| 2025-09-22 | 25.85 | $15.22 | 2.0M |
| 2025-09-19 | 25.32 | $14.99 | 2.0M |
| 2025-09-18 | 24.92 | $14.89 | 2.9M |
| 2025-09-17 | 24.44 | $14.57 | 2.4M |
| 2025-09-16 | 24.26 | $14.64 | 4.1M |
| 2025-09-15 | 23.86 | $14.18 | 3.8M |
| 2025-09-12 | 23.68 | $13.73 | 1.8M |
| 2025-09-11 | 23.78 | $13.62 | 1.6M |
| 2025-09-10 | 23.97 | $13.69 | 2.9M |
| 2025-09-09 | 24.17 | $13.67 | 2.6M |
| 2025-09-08 | 24.61 | $13.36 | 2.9M |
| 2025-09-05 | 25.23 | $13.42 | 5.5M |
| 2025-09-04 | 25.94 | $12.84 | 15.5M |
| 2025-09-03 | 26.90 | $13.93 | 1.4M |
| 2025-09-02 | 27.01 | $14.18 | 1.6M |
| 2025-08-29 | 27.12 | $14.46 | 1.8M |
| 2025-08-28 | 26.80 | $14.56 | 1.5M |
| 2025-08-27 | 26.10 | $14.48 | 1.2M |
| 2025-08-26 | 25.58 | $14.61 | 1.5M |
| 2025-08-25 | 24.76 | $14.65 | 1.5M |
| 2025-08-22 | 23.68 | $14.62 | 2.0M |
| 2025-08-21 | 22.54 | $14.42 | 1.5M |
| 2025-08-20 | 21.50 | $14.22 | 2.4M |
| 2025-08-19 | 20.45 | $14.77 | 4.1M |
| 2025-08-18 | 18.93 | $15.25 | 4.4M |
| 2025-08-15 | 17.00 | $15.66 | 5.5M |
| 2025-08-14 | 14.39 | $15.35 | 20.0M |
| 2025-08-13 | 11.81 | $11.69 | 8.5M |
| 2025-08-12 | 11.08 | $10.97 | 1.9M |
| 2025-08-11 | 11.20 | $10.65 | 1.8M |
| 2025-08-08 | 11.12 | $10.97 | 1.8M |
| 2025-08-07 | 11.29 | $10.69 | 746200 |
| 2025-08-06 | 11.80 | $10.36 | 663400 |
| 2025-08-05 | 12.02 | $10.28 | 563000 |
| 2025-08-04 | 12.11 | $10.30 | 729428 |
| 2025-08-01 | 12.21 | $10.01 | 1.5M |
| 2025-07-31 | 11.72 | $10.26 | 836200 |
| 2025-07-30 | 11.69 | $10.40 | 867300 |
| 2025-07-29 | 11.76 | $10.52 | 1.3M |
| 2025-07-28 | 12.18 | $10.99 | 1.3M |
| 2025-07-25 | 12.73 | $10.83 | 753400 |
| 2025-07-24 | 13.23 | $10.83 | 807645 |
| 2025-07-23 | 13.77 | $11.18 | 1.8M |
| 2025-07-22 | 14.49 | $10.77 | 742820 |
| 2025-07-21 | 14.94 | $10.90 | 901219 |
| 2025-07-18 | 15.66 | $10.88 | 920200 |
| 2025-07-17 | 16.43 | $11.15 | 1.6M |
| 2025-07-16 | 16.60 | $11.19 | 1.1M |
| 2025-07-15 | 16.96 | $10.98 | 1.0M |
| 2025-07-14 | 17.09 | $11.03 | 1.0M |
| 2025-07-11 | 17.51 | $10.98 | 1.1M |
| 2025-07-10 | 17.92 | $11.40 | 1.1M |
| 2025-07-09 | 17.93 | $11.38 | 868810 |
| 2025-07-08 | 17.86 | $11.34 | 1.1M |
| 2025-07-07 | 17.69 | $11.57 | 1.1M |
| 2025-07-03 | 17.32 | $11.45 | 862710 |
| 2025-07-02 | 16.98 | $11.16 | 1.0M |
| 2025-07-01 | 17.15 | $11.19 | 1.3M |
| 2025-06-30 | 17.24 | $11.34 | 2.0M |
| 2025-06-27 | 17.30 | $11.48 | 1.2M |
| 2025-06-26 | 17.11 | $11.34 | 1.7M |
| 2025-06-25 | 16.92 | $10.99 | 3.5M |
| 2025-06-24 | 16.79 | $11.16 | 4.1M |
| 2025-06-23 | 16.75 | $10.26 | 2.5M |
| 2025-06-20 | 17.53 | $10.20 | 3.1M |
| 2025-06-18 | 17.95 | $9.96 | 2.5M |
| 2025-06-17 | 18.31 | $10.15 | 1.1M |
| 2025-06-16 | 18.98 | $10.29 | 1.6M |
| 2025-06-13 | 19.68 | $9.81 | 975300 |
| 2025-06-12 | 20.13 | $10.27 | 694931 |
| 2025-06-11 | 21.16 | $10.39 | 941577 |
| 2025-06-10 | 22.21 | $10.34 | 570900 |
| 2025-06-09 | 23.31 | $10.56 | 783800 |
| 2025-06-06 | 24.19 | $10.49 | 774333 |
| 2025-06-05 | 25.29 | $10.25 | 618814 |
| 2025-06-04 | 26.22 | $10.35 | 604141 |
| 2025-06-03 | 27.07 | $10.60 | 1.1M |
| 2025-06-02 | 27.60 | $10.64 | 1.0M |
| 2025-05-30 | 28.21 | $10.86 | 934841 |
| 2025-05-29 | 28.44 | $10.81 | 1.1M |
| 2025-05-28 | 28.36 | $11.05 | 751608 |
| 2025-05-27 | 28.10 | $11.09 | 1.4M |
| 2025-05-23 | 27.82 | $11.26 | 648735 |
| 2025-05-22 | 26.84 | $11.67 | 1.8M |
| 2025-05-21 | 25.53 | $11.46 | 998044 |
| 2025-05-20 | 24.19 | $11.66 | 970963 |
| 2025-05-19 | 22.78 | $11.79 | 575016 |
| 2025-05-16 | 21.20 | $11.77 | 1.6M |
| 2025-05-15 | 19.56 | $11.24 | 4.4M |
| 2025-05-14 | 17.83 | $10.19 | 1.9M |
| 2025-05-13 | 17.53 | $9.85 | 1.2M |
| 2025-05-12 | 17.56 | $9.59 | 819026 |
| 2025-05-09 | 17.92 | $9.21 | 567724 |
| 2025-05-08 | 18.76 | $9.00 | 677122 |
| 2025-05-07 | 19.70 | $8.88 | 516500 |
| 2025-05-06 | 20.25 | $8.79 | 644634 |
| 2025-05-05 | 20.65 | $8.84 | 249872 |
| 2025-05-02 | 21.26 | $8.94 | 361108 |
| 2025-05-01 | 21.95 | $8.90 | 418557 |
| 2025-04-30 | 22.49 | $8.85 | 489021 |
| 2025-04-29 | 23.12 | $9.06 | 852900 |
| 2025-04-28 | 24.05 | $9.05 | 323004 |
| 2025-04-25 | 25.02 | $9.28 | 556400 |
| 2025-04-24 | 26.04 | $9.05 | 461640 |
| 2025-04-23 | 26.77 | $9.03 | 337455 |
| 2025-04-22 | 27.72 | $8.93 | 336197 |
| 2025-04-21 | 28.54 | $8.69 | 267520 |
| 2025-04-17 | 29.04 | $8.70 | 403600 |
| 2025-04-16 | 29.57 | $8.60 | 373816 |
| 2025-04-15 | 30.14 | $8.70 | 384941 |
| 2025-04-14 | 30.80 | $8.68 | 553371 |
| 2025-04-11 | 31.51 | $8.89 | 351874 |
| 2025-04-10 | 31.99 | $8.57 | 525700 |
| 2025-04-09 | 32.39 | $8.74 | 629906 |
| 2025-04-08 | 32.82 | $7.88 | 781868 |
| 2025-04-07 | 32.76 | $8.06 | 973464 |
| 2025-04-04 | 32.70 | $8.09 | 1.1M |
| 2025-04-03 | 32.31 | $8.36 | 779932 |
| 2025-04-02 | 32.16 | $8.71 | 372100 |
| 2025-04-01 | 32.16 | $8.61 | 387931 |
| 2025-03-31 | 32.02 | $8.34 | 842909 |
| 2025-03-28 | 31.70 | $8.33 | 1.4M |
| 2025-03-27 | 31.45 | $8.87 | 774000 |
| 2025-03-26 | 31.39 | $8.78 | 1.4M |
| 2025-03-25 | 31.34 | $9.68 | 960100 |
| 2025-03-24 | 31.78 | $9.71 | 455709 |
| 2025-03-21 | 32.28 | $9.44 | 384806 |
| 2025-03-20 | 32.54 | $9.36 | 560625 |
| 2025-03-19 | 32.85 | $9.36 | 696147 |
| 2025-03-18 | 33.15 | $9.12 | 602618 |
| 2025-03-17 | 33.47 | $9.42 | 1.4M |
| 2025-03-14 | 33.80 | $8.62 | 1.1M |
| 2025-03-13 | 33.37 | $8.23 | 1.2M |
| 2025-03-12 | 32.89 | $8.52 | 1.0M |
| 2025-03-11 | 32.42 | $8.58 | 1.1M |
| 2025-03-10 | 31.99 | $8.66 | 1.5M |
| 2025-03-07 | 31.54 | $9.06 | 1.4M |
| 2025-03-06 | 31.18 | $9.25 | 1.3M |
| 2025-03-05 | 30.98 | $9.74 | 932225 |
| 2025-03-04 | 30.81 | $9.43 | 1.8M |
| 2025-03-03 | 30.49 | $9.77 | 2.3M |
| 2025-02-28 | 30.40 | $9.56 | 7.8M |
| 2025-02-27 | 30.22 | $13.75 | 3.4M |
| 2025-02-26 | 30.81 | $14.00 | 3.7M |
| 2025-02-25 | 31.48 | $12.90 | 1.6M |
| 2025-02-24 | 33.03 | $12.79 | 2.5M |
| 2025-02-21 | 34.72 | $12.60 | 2.5M |
| 2025-02-20 | 36.49 | $12.89 | 3.5M |
| 2025-02-19 | 38.36 | $13.41 | 1.1M |
| 2025-02-18 | 38.43 | $13.70 | 1.6M |
| 2025-02-14 | 38.06 | $13.39 | 1.1M |
| 2025-02-13 | 38.09 | $13.10 | 861904 |
| 2025-02-12 | 38.39 | $13.04 | 1.4M |
| 2025-02-11 | 38.94 | $12.94 | 947698 |
| 2025-02-10 | 39.47 | $13.02 | 749218 |
| 2025-02-07 | 40.03 | $12.75 | 966606 |
| 2025-02-06 | 40.62 | $13.24 | 787053 |
| 2025-02-05 | 40.49 | $13.26 | 575155 |
| 2025-02-04 | 40.35 | $13.16 | 610500 |
| 2025-02-03 | 40.29 | $12.99 | 908032 |
| 2025-01-31 | 40.29 | $13.20 | 659300 |
| 2025-01-30 | 39.40 | $13.51 | 921451 |
| 2025-01-29 | 38.46 | $13.09 | 778703 |
| 2025-01-28 | 37.77 | $12.64 | 406333 |
| 2025-01-27 | 37.30 | $12.42 | 474583 |
| 2025-01-24 | 36.92 | $12.08 | 331114 |
| 2025-01-23 | 36.78 | $11.85 | 373100 |
| 2025-01-22 | 36.71 | $12.02 | 1.0M |
| 2025-01-21 | 36.63 | $11.75 | 589100 |
| 2025-01-17 | 36.80 | $11.81 | 633946 |
| 2025-01-16 | 36.87 | $11.59 | 704500 |
| 2025-01-15 | 37.11 | $11.60 | 610381 |
| 2025-01-14 | 37.36 | $11.32 | 2.1M |
| 2025-01-13 | 37.83 | $10.95 | 570776 |
| 2025-01-10 | 38.59 | $11.24 | 593209 |
| 2025-01-08 | 39.00 | $11.43 | 546001 |
| 2025-01-07 | 38.95 | $11.64 | 558657 |
| 2025-01-06 | 38.68 | $11.76 | 902521 |
| 2025-01-03 | 38.41 | $11.47 | 676836 |
| 2025-01-02 | 38.40 | $11.68 | 856053 |
| 2024-12-31 | 38.39 | $11.26 | 429588 |
| 2024-12-30 | 38.76 | $11.21 | 909450 |
| 2024-12-27 | 39.04 | $11.50 | 414310 |
| 2024-12-26 | 39.02 | $11.63 | 549592 |
| 2024-12-24 | 38.79 | $11.61 | 384114 |
| 2024-12-23 | 38.46 | $11.60 | 693522 |
| 2024-12-20 | 38.19 | $11.49 | 1.2M |
| 2024-12-19 | 37.99 | $11.39 | 1.5M |
| 2024-12-18 | 37.75 | $11.78 | 5.3M |
| 2024-12-17 | 36.61 | $12.03 | 1.7M |
| 2024-12-16 | 36.21 | $11.81 | 912832 |
| 2024-12-13 | 35.88 | $11.73 | 844985 |
| 2024-12-12 | 35.73 | $11.69 | 436807 |
| 2024-12-11 | 35.38 | $11.66 | 523421 |
| 2024-12-10 | 35.02 | $11.82 | 684327 |
| 2024-12-09 | 34.65 | $11.74 | 1.2M |
| 2024-12-06 | 33.98 | $11.87 | 1.1M |
| 2024-12-05 | 33.35 | $11.26 | 641301 |
| 2024-12-04 | 33.08 | $11.09 | 991900 |
| 2024-12-03 | 32.79 | $11.36 | 1.4M |
| 2024-12-02 | 31.79 | $11.61 | 1.5M |
| 2024-11-29 | 30.41 | $11.44 | 782834 |
| 2024-11-27 | 29.11 | $11.40 | 1.3M |
| 2024-11-26 | 27.75 | $11.27 | 1.2M |
| 2024-11-25 | 26.41 | $11.35 | 2.0M |
| 2024-11-22 | 24.86 | $10.95 | 1.8M |
| 2024-11-21 | 23.39 | $10.74 | 1.9M |
| 2024-11-20 | 21.92 | $10.64 | 1.4M |
| 2024-11-19 | 20.24 | $10.80 | 2.2M |
| 2024-11-18 | 18.48 | $10.57 | 2.1M |
| 2024-11-15 | 16.84 | $9.89 | 2.3M |
| 2024-11-14 | 15.25 | $10.20 | 11.5M |
| 2024-11-13 | 12.98 | $9.04 | 3.1M |
| 2024-11-12 | 11.92 | $9.35 | 2.9M |
| 2024-11-11 | 11.08 | $8.65 | 854704 |
| 2024-11-08 | 11.36 | $8.40 | 860082 |
| 2024-11-07 | 11.94 | $8.39 | 596529 |
| 2024-11-06 | 12.51 | $8.64 | 936034 |
| 2024-11-05 | 13.16 | $8.33 | 604900 |
| 2024-11-04 | 13.21 | $8.23 | 504468 |
| 2024-11-01 | 13.36 | $8.40 | 678588 |
| 2024-10-31 | 13.85 | $8.75 | 420700 |
| 2024-10-30 | 14.20 | $8.86 | 538348 |
| 2024-10-29 | 14.57 | $8.69 | 573460 |
| 2024-10-28 | 14.95 | $9.09 | 503442 |
| 2024-10-25 | 14.95 | $8.83 | 437626 |
| 2024-10-24 | 15.25 | $8.75 | 511005 |
| 2024-10-23 | 15.55 | $8.82 | 618627 |
| 2024-10-22 | 15.80 | $9.13 | 963928 |
| 2024-10-21 | 16.06 | $8.83 | 1.6M |
| 2024-10-18 | 16.78 | $8.72 | 985600 |
| 2024-10-17 | 17.11 | $9.00 | 1.1M |
| 2024-10-16 | 17.25 | $9.27 | 1.3M |
| 2024-10-15 | 17.13 | $8.89 | 945500 |
| 2024-10-14 | 17.47 | $8.92 | 3.4M |
| 2024-10-11 | 17.83 | $9.29 | 1.7M |
| 2024-10-10 | 16.94 | $9.27 | 2.5M |
| 2024-10-09 | 16.02 | $9.20 | 1.4M |
| 2024-10-08 | 15.05 | $9.26 | 1.9M |
| 2024-10-07 | 14.14 | $8.86 | 876788 |
| 2024-10-04 | 13.75 | $8.80 | 999117 |
| 2024-10-03 | 13.47 | $8.65 | 977642 |
| 2024-10-02 | 13.18 | $8.61 | 1.1M |
| 2024-10-01 | 13.19 | $8.10 | 925411 |
| 2024-09-30 | 13.72 | $8.00 | 1.1M |
| 2024-09-27 | 14.38 | $7.97 | 1.0M |
| 2024-09-26 | 15.07 | $7.94 | 772100 |
| 2024-09-25 | 15.66 | $7.99 | 2.7M |
| 2024-09-24 | 16.05 | $7.98 | 2.6M |
| 2024-09-23 | 16.60 | $8.10 | 945500 |
| 2024-09-20 | 17.20 | $8.16 | 1.2M |
| 2024-09-19 | 18.10 | $8.62 | 1.4M |
| 2024-09-18 | 18.45 | $8.36 | 1.3M |
| 2024-09-17 | 18.82 | $8.67 | 733523 |
| 2024-09-16 | 18.81 | $8.50 | 452719 |
| 2024-09-13 | 19.07 | $8.55 | 703146 |
| 2024-09-12 | 19.16 | $8.51 | 428930 |
| 2024-09-11 | 19.26 | $8.62 | 664235 |
| 2024-09-10 | 19.58 | $8.40 | 701600 |
| 2024-09-09 | 20.31 | $8.30 | 1.6M |
| 2024-09-06 | 20.88 | $8.45 | 1.2M |
| 2024-09-05 | 21.26 | $8.58 | 1.3M |
| 2024-09-04 | 21.62 | $8.53 | 676700 |
| 2024-09-03 | 21.95 | $8.57 | 775300 |
| 2024-08-30 | 21.97 | $8.92 | 1.1M |
| 2024-08-29 | 21.41 | $8.98 | 1.5M |
| 2024-08-28 | 20.81 | $8.60 | 694907 |
| 2024-08-27 | 20.78 | $8.67 | 738415 |
| 2024-08-26 | 20.75 | $8.53 | 588100 |
| 2024-08-23 | 20.98 | $8.52 | 1.0M |
| 2024-08-22 | 21.22 | $8.72 | 2.4M |
| 2024-08-21 | 21.27 | $8.56 | 1.4M |
| 2024-08-20 | 21.69 | $8.48 | 1.3M |
| 2024-08-19 | 22.14 | $8.49 | 1.9M |
| 2024-08-16 | 22.50 | $8.37 | 2.7M |
| 2024-08-15 | 23.18 | $8.03 | 3.7M |
| 2024-08-14 | 23.78 | $7.76 | 2.4M |
| 2024-08-13 | 24.93 | $7.87 | 2.7M |
| 2024-08-12 | 26.05 | $7.52 | 2.3M |
| 2024-08-09 | 26.87 | $7.59 | 3.5M |
| 2024-08-08 | 27.83 | $7.84 | 1.9M |
| 2024-08-07 | 28.85 | $7.36 | 2.5M |
| 2024-08-06 | 29.11 | $7.19 | 1.6M |
| 2024-08-05 | 28.80 | $6.91 | 2.5M |
| 2024-08-02 | 28.01 | $7.15 | 1.6M |
| 2024-08-01 | 27.69 | $7.34 | 1.2M |
| 2024-07-31 | 27.58 | $7.68 | 1.2M |
| 2024-07-30 | 28.05 | $7.74 | 1.1M |
| 2024-07-29 | 28.65 | $7.80 | 902200 |
| 2024-07-26 | 29.26 | $7.79 | 968603 |
| 2024-07-25 | 29.87 | $7.64 | 1.6M |
| 2024-07-24 | 30.38 | $7.44 | 1.4M |
| 2024-07-23 | 30.48 | $7.59 | 1.3M |
| 2024-07-22 | 30.97 | $7.84 | 1.6M |
| 2024-07-19 | 31.51 | $7.85 | 1.2M |
| 2024-07-18 | 32.33 | $7.82 | 1.7M |
| 2024-07-17 | 33.26 | $8.04 | 800500 |
| 2024-07-16 | 34.53 | $8.17 | 1.4M |
| 2024-07-15 | 35.98 | $8.03 | 2.3M |
| 2024-07-12 | 37.19 | $8.08 | 1.0M |
| 2024-07-11 | 38.52 | $8.09 | 1.6M |
| 2024-07-10 | 39.93 | $8.02 | 2.2M |
| 2024-07-09 | 41.10 | $8.00 | 3.0M |
| 2024-07-08 | 42.35 | $8.41 | 1.9M |
| 2024-07-05 | 43.77 | $8.06 | 1.3M |
| 2024-07-03 | 44.64 | $8.01 | 1.0M |
| 2024-07-02 | 45.62 | $8.08 | 1.6M |
| 2024-07-01 | 46.66 | $8.20 | 2.1M |
| 2024-06-28 | 47.74 | $8.09 | 3.0M |
| 2024-06-27 | 48.74 | $8.18 | 2.8M |
| 2024-06-26 | 49.79 | $7.71 | 4.0M |
| 2024-06-25 | 50.22 | $7.65 | 3.4M |
| 2024-06-24 | 50.50 | $7.48 | 2.6M |
| 2024-06-21 | 50.53 | $7.48 | 4.9M |
| 2024-06-20 | 50.66 | $7.84 | 3.6M |
| 2024-06-18 | 50.66 | $7.48 | 1.2M |
| 2024-06-17 | 49.99 | $7.49 | 3.2M |
| 2024-06-14 | 49.29 | $7.55 | 1.8M |
| 2024-06-13 | 48.59 | $7.60 | 2.8M |
| 2024-06-12 | 47.86 | $7.68 | 2.6M |
| 2024-06-11 | 47.19 | $7.93 | 2.3M |
| 2024-06-10 | 46.23 | $7.95 | 4.7M |
| 2024-06-07 | 45.22 | $8.10 | 2.2M |
| 2024-06-06 | 44.30 | $8.33 | 2.3M |
| 2024-06-05 | 43.38 | $8.35 | 2.9M |
| 2024-06-04 | 42.45 | $8.62 | 2.6M |
| 2024-06-03 | 41.54 | $8.80 | 3.1M |
| 2024-05-31 | 40.64 | $9.15 | 2.6M |
| 2024-05-30 | 39.83 | $9.23 | 2.1M |
| 2024-05-29 | 39.04 | $9.22 | 2.6M |
| 2024-05-28 | 37.89 | $9.43 | 4.2M |
| 2024-05-24 | 36.74 | $9.56 | 3.3M |
| 2024-05-23 | 35.55 | $9.35 | 2.0M |
| 2024-05-22 | 33.95 | $9.40 | 3.3M |
| 2024-05-21 | 32.26 | $9.42 | 2.6M |
| 2024-05-20 | 30.52 | $9.64 | 4.2M |
| 2024-05-17 | 28.72 | $9.59 | 4.2M |
| 2024-05-16 | 26.83 | $9.75 | 5.5M |
| 2024-05-15 | 24.92 | $10.00 | 16.1M |
| 2024-05-14 | 22.81 | $13.58 | 4.2M |
| 2024-05-13 | 22.17 | $13.42 | 1.6M |
| 2024-05-10 | 21.54 | $13.26 | 1.3M |
| 2024-05-09 | 20.63 | $13.43 | 865200 |
| 2024-05-08 | 19.86 | $13.73 | 1.0M |
| 2024-05-07 | 19.22 | $13.90 | 1.0M |
| 2024-05-06 | 18.79 | $14.05 | 823200 |
| 2024-05-03 | 18.47 | $14.25 | 808952 |
| 2024-05-02 | 18.22 | $14.04 | 665030 |
| 2024-05-01 | 17.61 | $14.02 | 955633 |
| 2024-04-30 | 16.96 | $14.21 | 585541 |
| 2024-04-29 | 16.59 | $14.55 | 515625 |
| 2024-04-26 | 16.29 | $14.36 | 491300 |
| 2024-04-25 | 15.91 | $14.28 | 523200 |
| 2024-04-24 | 15.31 | $14.42 | 615546 |
| 2024-04-23 | 14.70 | $14.53 | 646400 |
| 2024-04-22 | 14.32 | $14.39 | 967751 |
| 2024-04-19 | 13.68 | $14.55 | 1.2M |
| 2024-04-18 | 13.23 | $15.20 | 1.2M |
| 2024-04-17 | 13.17 | $15.62 | 563117 |
| 2024-04-16 | 13.46 | $15.48 | 973353 |
| 2024-04-15 | 13.40 | $15.41 | 1.4M |
| 2024-04-12 | 13.43 | $15.97 | 1.1M |
| 2024-04-11 | 13.93 | $16.34 | 1.4M |
| 2024-04-10 | 14.53 | $16.31 | 947717 |
| 2024-04-09 | 15.21 | $16.59 | 883200 |
| 2024-04-08 | 15.68 | $16.62 | 623100 |
| 2024-04-05 | 16.33 | $16.25 | 726068 |
| 2024-04-04 | 17.12 | $16.24 | 1.3M |
| 2024-04-03 | 17.92 | $15.84 | 909067 |
| 2024-04-02 | 18.40 | $15.23 | 1.3M |
| 2024-04-01 | 18.49 | $15.58 | 1.5M |
| 2024-03-28 | 18.59 | $14.70 | 1.1M |
| 2024-03-27 | 17.87 | $14.69 | 1.1M |
| 2024-03-26 | 17.30 | $15.05 | 1.4M |
| 2024-03-25 | 16.75 | $15.09 | 1.2M |
| 2024-03-22 | 16.38 | $15.30 | 1.7M |
| 2024-03-21 | 16.06 | $15.60 | 1.9M |
| 2024-03-20 | 15.72 | $15.69 | 2.0M |
| 2024-03-19 | 15.34 | $15.00 | 9.0M |
| 2024-03-18 | 14.94 | $18.18 | 3.1M |
| 2024-03-15 | 14.13 | $17.80 | 1.9M |
| 2024-03-14 | 13.63 | $17.45 | 1.1M |
| 2024-03-13 | 13.33 | $17.57 | 1.4M |
| 2024-03-12 | 12.95 | $17.06 | 655008 |
| 2024-03-11 | 13.02 | $17.00 | 443933 |
| 2024-03-08 | 12.81 | $16.99 | 1.8M |
| 2024-03-07 | 12.59 | $17.05 | 1.6M |
| 2024-03-06 | 12.84 | $16.80 | 1.1M |
| 2024-03-05 | 13.38 | $16.44 | 844000 |
| 2024-03-04 | 13.59 | $16.66 | 482848 |
| 2024-03-01 | 13.80 | $16.74 | 441607 |
| 2024-02-29 | 14.03 | $16.66 | 352013 |
| 2024-02-28 | 14.58 | $16.62 | 416070 |
| 2024-02-27 | 15.17 | $16.87 | 539746 |
| 2024-02-26 | 15.56 | $16.50 | 612805 |
| 2024-02-23 | 15.80 | $16.36 | 583249 |
| 2024-02-22 | 15.74 | $16.31 | 675434 |
| 2024-02-21 | 15.68 | $15.94 | 628720 |
| 2024-02-20 | 15.04 | $16.21 | 609665 |
| 2024-02-16 | 14.53 | $16.39 | 493309 |
| 2024-02-15 | 14.25 | $16.77 | 605616 |
| 2024-02-14 | 14.29 | $16.66 | 727527 |
| 2024-02-13 | 14.18 | $16.52 | 1.1M |
| 2024-02-12 | 13.91 | $16.97 | 627500 |
| 2024-02-09 | 14.24 | $16.86 | 1.2M |
| 2024-02-08 | 14.38 | $16.45 | 939916 |
| 2024-02-07 | 14.11 | $16.11 | 396059 |
| 2024-02-06 | 13.25 | $16.18 | 738525 |
| 2024-02-05 | 12.34 | $16.03 | 560352 |
| 2024-02-02 | 11.38 | $16.50 | 539200 |
| 2024-02-01 | 10.59 | $16.43 | 812700 |
| 2024-01-31 | 9.75 | $16.11 | 1.0M |
| 2024-01-30 | 9.08 | $16.69 | 1.5M |
| 2024-01-29 | 8.51 | $17.18 | 525847 |
| 2024-01-26 | 8.16 | $17.04 | 637300 |
| 2024-01-25 | 8.15 | $17.06 | 823929 |
| 2024-01-24 | 8.15 | $17.06 | 307022 |
| 2024-01-23 | 8.34 | $17.21 | 530077 |
| 2024-01-22 | 8.39 | $17.06 | 1.1M |
| 2024-01-19 | 8.45 | $17.29 | 1.1M |
| 2024-01-18 | 8.51 | $17.61 | 897600 |
| 2024-01-17 | 8.83 | $17.48 | 897910 |
| 2024-01-16 | 9.29 | $17.61 | 1.2M |
| 2024-01-12 | 9.56 | $17.81 | 1.3M |
| 2024-01-11 | 9.66 | $17.76 | 945304 |
| 2024-01-10 | 9.84 | $17.71 | 1.5M |
| 2024-01-09 | 10.02 | $18.23 | 1.1M |
| 2024-01-08 | 9.70 | $18.14 | 1.1M |
| 2024-01-05 | 9.37 | $17.67 | 1.0M |
| 2024-01-04 | 9.70 | $17.21 | 519308 |
| 2024-01-03 | 9.85 | $17.07 | 680815 |
| 2024-01-02 | 10.09 | $17.35 | 834400 |
| 2023-12-29 | 10.38 | $17.69 | 594600 |
| 2023-12-28 | 10.62 | $17.98 | 542663 |
| 2023-12-27 | 10.76 | $17.96 | 821500 |
| 2023-12-26 | 10.81 | $18.00 | 820100 |
| 2023-12-22 | 11.05 | $17.76 | 1.1M |
| 2023-12-21 | 11.19 | $17.55 | 630030 |
| 2023-12-20 | 11.68 | $17.01 | 896400 |
| 2023-12-19 | 12.19 | $17.39 | 1.5M |
| 2023-12-18 | 12.75 | $16.44 | 1.5M |
| 2023-12-15 | 12.75 | $16.29 | 1.4M |
| 2023-12-14 | 12.73 | $16.70 | 1.1M |
| 2023-12-13 | 12.98 | $16.94 | 1.6M |
| 2023-12-12 | 13.06 | $16.91 | 623227 |
| 2023-12-11 | 13.25 | $17.38 | 793400 |
| 2023-12-08 | 13.72 | $16.98 | 662401 |
| 2023-12-07 | 13.98 | $17.05 | 694800 |
| 2023-12-06 | 13.99 | $16.86 | 1.1M |
| 2023-12-05 | 14.08 | $16.83 | 1.1M |
| 2023-12-04 | 14.14 | $16.91 | 887734 |
| 2023-12-01 | 14.27 | $17.82 | 465939 |
| 2023-11-30 | 14.57 | $17.25 | 595200 |
| 2023-11-29 | 14.51 | $17.32 | 638026 |
| 2023-11-28 | 14.64 | $17.77 | 812050 |
| 2023-11-27 | 14.62 | $17.25 | 1.1M |
| 2023-11-24 | 14.27 | $17.43 | 634703 |
| 2023-11-22 | 14.03 | $17.38 | 4.4M |
| 2023-11-21 | 13.78 | $18.80 | 1.5M |
| 2023-11-20 | 14.08 | $18.89 | 1.3M |
| 2023-11-17 | 14.20 | $18.87 | 1.1M |
| 2023-11-16 | 14.56 | $18.55 | 1.0M |
| 2023-11-15 | 15.12 | $18.87 | 834035 |
| 2023-11-14 | 15.02 | $18.87 | 1.1M |
| 2023-11-13 | 15.10 | $17.73 | 789403 |
| 2023-11-10 | 15.86 | $17.85 | 391638 |
| 2023-11-09 | 16.56 | $17.72 | 406214 |
| 2023-11-08 | 17.40 | $18.32 | 550800 |
| 2023-11-07 | 18.24 | $18.06 | 571400 |
| 2023-11-06 | 18.96 | $18.21 | 649119 |
| 2023-11-03 | 19.71 | $18.39 | 903833 |
| 2023-11-02 | 20.27 | $18.25 | 972537 |
| 2023-11-01 | 21.17 | $17.02 | 969936 |
| 2023-10-31 | 21.64 | $16.85 | 1.1M |
| 2023-10-30 | 22.36 | $16.97 | 700800 |
| 2023-10-27 | 23.12 | $17.03 | 805547 |
| 2023-10-26 | 24.03 | $17.42 | 1.1M |
| 2023-10-25 | 24.99 | $17.81 | 1.1M |
| 2023-10-24 | 26.23 | $18.79 | 924700 |
| 2023-10-23 | 26.79 | $18.50 | 1.1M |
| 2023-10-20 | 27.53 | $18.02 | 947402 |
| 2023-10-19 | 28.64 | $18.32 | 1.2M |
| 2023-10-18 | 29.53 | $18.25 | 933300 |
| 2023-10-17 | 30.55 | $18.46 | 1.0M |
| 2023-10-16 | 31.27 | $18.56 | 697900 |
| 2023-10-13 | 32.02 | $18.34 | 535518 |
| 2023-10-12 | 33.00 | $18.66 | 526900 |
| 2023-10-11 | 33.85 | $19.19 | 486700 |
| 2023-10-10 | 34.23 | $19.36 | 874237 |
| 2023-10-09 | 34.83 | $18.54 | 822900 |
| 2023-10-06 | 36.01 | $18.44 | 1.5M |
| 2023-10-05 | 37.21 | $18.76 | 661652 |
| 2023-10-04 | 38.34 | $19.07 | 364229 |
| 2023-10-03 | 39.07 | $18.81 | 670000 |
| 2023-10-02 | 39.83 | $19.62 | 1.1M |
| 2023-09-29 | 40.22 | $19.17 | 1.2M |
| 2023-09-28 | 40.62 | $19.45 | 968126 |
| 2023-09-27 | 41.08 | $19.05 | 762000 |
| 2023-09-26 | 41.94 | $18.74 | 1.0M |
| 2023-09-25 | 42.73 | $18.98 | 1.0M |
| 2023-09-22 | 43.57 | $18.87 | 1.0M |
| 2023-09-21 | 44.28 | $18.89 | 1.4M |
| 2023-09-20 | 45.08 | $19.37 | 599180 |
| 2023-09-19 | 45.33 | $19.72 | 1.2M |
| 2023-09-18 | 45.51 | $20.22 | 1.1M |
| 2023-09-15 | 45.27 | $20.30 | 1.5M |
| 2023-09-14 | 44.92 | $21.06 | 2.3M |
| 2023-09-13 | 44.14 | $21.52 | 1.1M |
| 2023-09-12 | 43.58 | $21.26 | 1.9M |
| 2023-09-11 | 42.99 | $21.46 | 2.2M |
| 2023-09-08 | 42.42 | $20.95 | 2.8M |
| 2023-09-07 | 41.89 | $21.50 | 2.5M |
| 2023-09-06 | 41.14 | $21.44 | 1.7M |
| 2023-09-05 | 40.01 | $21.31 | 1.7M |
| 2023-09-01 | 38.82 | $21.61 | 1.9M |
| 2023-08-31 | 37.58 | $21.44 | 2.4M |
| 2023-08-30 | 36.16 | $22.00 | 5.0M |
| 2023-08-29 | 34.67 | $20.95 | 2.5M |
| 2023-08-28 | 33.22 | $20.18 | 2.1M |
| 2023-08-25 | 31.84 | $19.48 | 1.3M |
| 2023-08-24 | 30.50 | $18.50 | 2.0M |
| 2023-08-23 | 29.24 | $18.90 | 2.6M |
| 2023-08-22 | 27.74 | $18.67 | 1.5M |
| 2023-08-21 | 26.19 | $18.89 | 2.2M |
| 2023-08-18 | 24.48 | $19.64 | 2.8M |
| 2023-08-17 | 22.70 | $19.22 | 4.6M |
| 2023-08-16 | 20.78 | $20.45 | 38.8M |
| 2023-08-15 | 18.41 | $15.50 | 8.7M |
| 2023-08-14 | 18.08 | $13.67 | 6.0M |
| 2023-08-11 | 18.49 | $12.68 | 3.0M |
| 2023-08-10 | 18.40 | $12.73 | 1.8M |
| 2023-08-09 | 18.30 | $12.76 | 1.6M |
| 2023-08-08 | 18.40 | $13.33 | 1.1M |
| 2023-08-07 | 18.88 | $13.67 | 827534 |
| 2023-08-04 | 19.81 | $13.72 | 678801 |
| 2023-08-03 | 20.85 | $13.99 | 1.0M |
| 2023-08-02 | 21.77 | $14.35 | 855928 |
| 2023-08-01 | 22.31 | $15.09 | 559006 |
| 2023-07-31 | 22.07 | $15.17 | 1.1M |
| 2023-07-28 | 21.73 | $15.09 | 766668 |
| 2023-07-27 | 21.37 | $14.68 | 591622 |
| 2023-07-26 | 20.99 | $15.20 | 584600 |
| 2023-07-25 | 20.37 | $15.33 | 1.1M |
| 2023-07-24 | 19.63 | $14.81 | 628809 |
| 2023-07-21 | 19.25 | $14.80 | 580700 |
| 2023-07-20 | 18.90 | $14.60 | 854696 |
| 2023-07-19 | 18.69 | $14.45 | 722100 |
| 2023-07-18 | 18.46 | $14.54 | 1.0M |
| 2023-07-17 | 18.42 | $14.14 | 617635 |
| 2023-07-14 | 18.68 | $13.60 | 711401 |
| 2023-07-13 | 19.18 | $13.79 | 868200 |
| 2023-07-12 | 19.71 | $13.51 | 1.0M |
| 2023-07-11 | 20.26 | $13.05 | 1.2M |
| 2023-07-10 | 21.32 | $12.15 | 680000 |
| 2023-07-07 | 21.37 | $12.07 | 940042 |
| 2023-07-06 | 21.44 | $11.94 | 1.1M |
| 2023-07-05 | 21.36 | $12.34 | 832035 |
| 2023-07-03 | 21.71 | $12.38 | 252600 |
| 2023-06-30 | 22.00 | $12.21 | 470020 |
| 2023-06-29 | 22.16 | $12.07 | 595533 |
| 2023-06-28 | 22.34 | $12.18 | 1.2M |
| 2023-06-27 | 22.53 | $12.11 | 951765 |
| 2023-06-26 | 22.60 | $12.01 | 808806 |
| 2023-06-23 | 22.68 | $12.14 | 1.6M |
| 2023-06-22 | 22.84 | $12.41 | 1.2M |
| 2023-06-21 | 23.04 | $12.47 | 1.5M |
| 2023-06-20 | 23.31 | $12.60 | 732635 |
| 2023-06-16 | 23.68 | $12.82 | 2.1M |
| 2023-06-15 | 24.16 | $12.61 | 1.3M |
| 2023-06-14 | 24.53 | $12.61 | 2.0M |
| 2023-06-13 | 24.92 | $12.84 | 3.0M |
| 2023-06-12 | 25.32 | $12.08 | 2.6M |
| 2023-06-09 | 25.37 | $11.72 | 3.8M |
| 2023-06-08 | 25.43 | $11.61 | 3.2M |
| 2023-06-07 | 24.96 | $10.50 | 2.6M |
| 2023-06-06 | 23.70 | $9.97 | 4.6M |
| 2023-06-05 | 21.99 | $9.82 | 2.9M |
| 2023-06-02 | 20.18 | $10.46 | 3.4M |
| 2023-06-01 | 18.53 | $10.95 | 3.5M |
| 2023-05-31 | 16.96 | $11.64 | 2.6M |
| 2023-05-30 | 15.45 | $12.37 | 3.5M |
| 2023-05-26 | 13.98 | $11.41 | 10.9M |
| 2023-05-25 | 12.43 | $13.80 | 645700 |
| 2023-05-24 | 12.88 | $14.17 | 813641 |
| 2023-05-23 | 13.39 | $14.24 | 1.0M |
| 2023-05-22 | 13.49 | $14.68 | 1.6M |
| 2023-05-19 | 13.57 | $14.11 | 1.9M |
| 2023-05-18 | 13.65 | $14.20 | 3.9M |
| 2023-05-17 | 13.74 | $14.00 | 2.5M |
| 2023-05-16 | 14.27 | $14.60 | 1.0M |
| 2023-05-15 | 14.94 | $14.72 | 817500 |
| 2023-05-12 | 15.70 | $13.91 | 1.2M |
| 2023-05-11 | 15.87 | $13.64 | 2.5M |
| 2023-05-10 | 15.91 | $14.43 | 1.1M |
| 2023-05-09 | 16.69 | $14.43 | 913700 |
| 2023-05-08 | 17.47 | $14.50 | 1.5M |
| 2023-05-05 | 18.26 | $13.82 | 3.1M |
| 2023-05-04 | 18.64 | $13.50 | 599544 |
| 2023-05-03 | 18.87 | $13.61 | 963344 |
| 2023-05-02 | 19.11 | $13.42 | 869207 |
| 2023-05-01 | 19.01 | $13.79 | 680622 |
| 2023-04-28 | 19.05 | $14.00 | 1.2M |
| 2023-04-27 | 18.98 | $13.74 | 1.5M |
| 2023-04-26 | 18.73 | $13.51 | 881237 |
| 2023-04-25 | 18.38 | $13.51 | 1.4M |
| 2023-04-24 | 18.03 | $14.18 | 794302 |
| 2023-04-21 | 17.89 | $14.11 | 1.5M |
| 2023-04-20 | 17.64 | $13.55 | 720304 |
| 2023-04-19 | 17.11 | $13.64 | 817700 |
| 2023-04-18 | 16.63 | $13.71 | 1.3M |
| 2023-04-17 | 16.12 | $14.14 | 795464 |
| 2023-04-14 | 15.69 | $13.91 | 1.5M |
| 2023-04-13 | 15.25 | $13.97 | 1.4M |
| 2023-04-12 | 14.77 | $13.55 | 1.1M |
| 2023-04-11 | 14.33 | $14.25 | 1.0M |
| 2023-04-10 | 13.99 | $14.19 | 1.9M |
| 2023-04-06 | 13.45 | $13.47 | 5.4M |
| 2023-04-05 | 12.77 | $12.49 | 13.5M |
| 2023-04-04 | 12.06 | $16.94 | 3.1M |
| 2023-04-03 | 11.35 | $17.37 | 2.3M |
| 2023-03-31 | 10.62 | $16.22 | 2.9M |
| 2023-03-30 | 10.07 | $15.50 | 1.9M |
| 2023-03-29 | 10.25 | $15.55 | 1.4M |
| 2023-03-28 | 10.54 | $15.07 | 473838 |
| 2023-03-27 | 11.04 | $15.32 | 670700 |
| 2023-03-24 | 11.40 | $15.37 | 680600 |
| 2023-03-23 | 11.80 | $15.32 | 580008 |
| 2023-03-22 | 12.22 | $15.45 | 800900 |
| 2023-03-21 | 12.81 | $15.82 | 1.9M |
| 2023-03-20 | 13.43 | $15.06 | 1.8M |
| 2023-03-17 | 13.30 | $14.62 | 1.9M |
| 2023-03-16 | 12.78 | $14.28 | 1.6M |
| 2023-03-15 | 12.30 | $15.02 | 2.0M |
| 2023-03-14 | 12.28 | $15.27 | 1.7M |
| 2023-03-13 | 12.09 | $14.96 | 2.5M |
| 2023-03-10 | 11.74 | $14.05 | 1.8M |
| 2023-03-09 | 10.98 | $15.02 | 1.4M |
| 2023-03-08 | 10.96 | $15.40 | 1.9M |
| 2023-03-07 | 10.85 | $14.45 | 1.0M |
| 2023-03-06 | 10.35 | $15.01 | 1.4M |
| 2023-03-03 | 10.32 | $15.17 | 1.9M |
| 2023-03-02 | 10.25 | $15.50 | 844600 |
| 2023-03-01 | 10.65 | $15.30 | 1.1M |
| 2023-02-28 | 10.73 | $14.94 | 741700 |
| 2023-02-27 | 10.62 | $15.01 | 1.0M |
| 2023-02-24 | 10.49 | $14.97 | 1.1M |
| 2023-02-23 | 10.33 | $15.40 | 832300 |
| 2023-02-22 | 10.40 | $15.35 | 959205 |
| 2023-02-21 | 10.52 | $15.39 | 1.7M |
| 2023-02-17 | 10.64 | $15.64 | 927900 |
| 2023-02-16 | 11.19 | $15.85 | 1.5M |
| 2023-02-15 | 11.54 | $16.88 | 1.9M |
| 2023-02-14 | 11.49 | $16.45 | 1.2M |
| 2023-02-13 | 11.52 | $16.34 | 715940 |
| 2023-02-10 | 11.64 | $16.19 | 782600 |
| 2023-02-09 | 11.98 | $16.37 | 752523 |
| 2023-02-08 | 12.08 | $16.74 | 392600 |
| 2023-02-07 | 11.96 | $16.90 | 567517 |
| 2023-02-06 | 11.90 | $16.51 | 711477 |
| 2023-02-03 | 11.77 | $16.74 | 1.1M |
| 2023-02-02 | 11.51 | $17.14 | 1.6M |
| 2023-02-01 | 10.82 | $16.95 | 1.8M |
| 2023-01-31 | 10.62 | $16.59 | 1.1M |
| 2023-01-30 | 10.51 | $16.30 | 791907 |
| 2023-01-27 | 10.45 | $16.73 | 721323 |
| 2023-01-26 | 10.40 | $16.17 | 811417 |
| 2023-01-25 | 10.69 | $16.01 | 847446 |
| 2023-01-24 | 11.10 | $16.40 | 486000 |
| 2023-01-23 | 11.12 | $16.29 | 716331 |
| 2023-01-20 | 11.11 | $16.49 | 542900 |
| 2023-01-19 | 11.10 | $16.05 | 949000 |
| 2023-01-18 | 11.36 | $16.16 | 865220 |
| 2023-01-17 | 11.26 | $16.18 | 1.4M |
| 2023-01-13 | 11.13 | $16.28 | 1.3M |
| 2023-01-12 | 11.14 | $16.33 | 1.2M |
| 2023-01-11 | 11.31 | $16.05 | 986689 |
| 2023-01-10 | 11.66 | $15.84 | 707200 |
| 2023-01-09 | 12.03 | $15.88 | 949590 |
| 2023-01-06 | 12.26 | $15.72 | 770130 |
| 2023-01-05 | 12.81 | $15.02 | 1.1M |
| 2023-01-04 | 13.44 | $15.86 | 1.2M |
| 2023-01-03 | 13.90 | $15.37 | 714400 |
| 2022-12-30 | 14.42 | $15.57 | 707015 |
| 2022-12-29 | 15.08 | $15.67 | 1.5M |
| 2022-12-28 | 15.78 | $14.72 | 1.3M |
| 2022-12-27 | 16.42 | $15.02 | 1.6M |
| 2022-12-23 | 17.01 | $15.08 | 681500 |
| 2022-12-22 | 17.84 | $15.18 | 1.0M |
| 2022-12-21 | 18.70 | $14.95 | 2.7M |
| 2022-12-20 | 19.58 | $14.60 | 5.6M |
| 2022-12-19 | 20.51 | $13.19 | 2.7M |
| 2022-12-16 | 20.83 | $13.55 | 1.8M |
| 2022-12-15 | 21.22 | $13.31 | 2.2M |
| 2022-12-14 | 21.63 | $14.41 | 1.9M |
| 2022-12-13 | 22.14 | $13.76 | 2.4M |
| 2022-12-12 | 22.56 | $13.37 | 1.3M |
| 2022-12-09 | 22.71 | $13.03 | 1.3M |
| 2022-12-08 | 22.84 | $12.69 | 2.7M |
| 2022-12-07 | 22.83 | $11.90 | 2.0M |
| 2022-12-06 | 22.61 | $12.34 | 3.5M |
| 2022-12-05 | 22.45 | $12.91 | 4.1M |
| 2022-12-02 | 22.34 | $12.80 | 6.2M |
| 2022-12-01 | 21.92 | $12.39 | 7.0M |
| 2022-11-30 | 21.53 | $14.60 | 2.3M |
| 2022-11-29 | 21.47 | $13.50 | 2.9M |
| 2022-11-28 | 21.06 | $13.18 | 3.6M |
| 2022-11-25 | 20.63 | $14.30 | 1.3M |
| 2022-11-23 | 20.33 | $13.90 | 2.8M |
| 2022-11-22 | 19.87 | $13.14 | 10.5M |
| 2022-11-21 | 19.39 | $13.96 | 10.3M |
| 2022-11-18 | 18.79 | $12.78 | 32.6M |
| 2022-11-17 | 18.03 | $10.60 | 56.8M |
| 2022-11-16 | 16.90 | $10.46 | 56.1M |
| 2022-11-15 | 15.87 | $21.22 | 4.1M |
| 2022-11-14 | 16.18 | $22.54 | 1.6M |
| 2022-11-11 | 17.01 | $22.89 | 2.4M |
| 2022-11-10 | 17.88 | $21.66 | 1.7M |
| 2022-11-09 | 18.02 | $19.11 | 1.5M |
| 2022-11-08 | 17.43 | $20.33 | 1.3M |
| 2022-11-07 | 17.16 | $20.52 | 811908 |
| 2022-11-04 | 16.96 | $20.51 | 1.2M |
| 2022-11-03 | 16.74 | $21.86 | 912300 |
| 2022-11-02 | 16.94 | $21.79 | 1.2M |
| 2022-11-01 | 17.36 | $23.38 | 1.0M |
| 2022-10-31 | 18.24 | $22.30 | 616616 |
| 2022-10-28 | 18.66 | $21.97 | 1.3M |
| 2022-10-27 | 18.99 | $21.81 | 509337 |
| 2022-10-26 | 19.69 | $21.62 | 547800 |
| 2022-10-25 | 20.42 | $21.90 | 807600 |
| 2022-10-24 | 21.00 | $20.73 | 399600 |
| 2022-10-21 | 20.94 | $20.78 | 558236 |
| 2022-10-20 | 20.82 | $20.46 | 601755 |
| 2022-10-19 | 20.93 | $20.15 | 681734 |
| 2022-10-18 | 20.60 | $20.98 | 501262 |
| 2022-10-17 | 20.28 | $20.40 | 618644 |
| 2022-10-14 | 19.65 | $19.57 | 1.2M |
| 2022-10-13 | 18.98 | $20.46 | 1.5M |
| 2022-10-12 | 18.26 | $20.93 | 589737 |
| 2022-10-11 | 17.68 | $20.99 | 752035 |
| 2022-10-10 | 17.22 | $21.91 | 486900 |
| 2022-10-07 | 16.96 | $22.48 | 597313 |
| 2022-10-06 | 16.94 | $23.73 | 846800 |
| 2022-10-05 | 17.25 | $23.37 | 1.4M |
| 2022-10-04 | 17.56 | $23.45 | 1.0M |
| 2022-10-03 | 17.74 | $21.32 | 1.1M |
| 2022-09-30 | 17.07 | $20.52 | 1.1M |
| 2022-09-29 | 16.46 | $20.60 | 1.5M |
| 2022-09-28 | 15.61 | $21.71 | 1.7M |
| 2022-09-27 | 14.71 | $20.44 | 2.1M |
| 2022-09-26 | 13.74 | $21.04 | 2.1M |
| 2022-09-23 | 12.95 | $22.62 | 1.2M |
| 2022-09-22 | 12.35 | $23.29 | 1.4M |
| 2022-09-21 | 11.92 | $24.30 | 1.1M |
| 2022-09-20 | 11.83 | $24.33 | 707212 |
| 2022-09-19 | 11.86 | $25.43 | 522900 |
| 2022-09-16 | 12.10 | $25.06 | 906200 |
| 2022-09-15 | 12.34 | $26.77 | 1.1M |
| 2022-09-14 | 12.96 | $26.22 | 591400 |
| 2022-09-13 | 13.20 | $25.21 | 589168 |
| 2022-09-12 | 13.56 | $26.87 | 440374 |
| 2022-09-09 | 14.11 | $26.55 | 615930 |
| 2022-09-08 | 14.85 | $25.28 | 596700 |
| 2022-09-07 | 15.05 | $24.84 | 511101 |
| 2022-09-06 | 15.13 | $24.06 | 787035 |
| 2022-09-02 | 14.90 | $24.11 | 1.2M |
| 2022-09-01 | 14.82 | $24.63 | 1.1M |
| 2022-08-31 | 14.63 | $24.87 | 1.4M |
| 2022-08-30 | 14.71 | $24.77 | 1.5M |
| 2022-08-29 | 14.79 | $25.46 | 1.0M |
| 2022-08-26 | 15.10 | $26.19 | 1.0M |
| 2022-08-25 | 15.64 | $27.69 | 1.3M |
| 2022-08-24 | 16.39 | $26.73 | 1.3M |
| 2022-08-23 | 17.15 | $25.51 | 9.4M |
| 2022-08-22 | 17.84 | $29.62 | 3.1M |
| 2022-08-19 | 17.80 | $28.79 | 1.2M |
| 2022-08-18 | 17.35 | $29.98 | 1.1M |
| 2022-08-17 | 16.87 | $28.80 | 1.0M |
| 2022-08-16 | 16.57 | $30.06 | 760856 |
| 2022-08-15 | 16.22 | $30.06 | 633800 |
| 2022-08-12 | 15.60 | $29.97 | 649033 |
| 2022-08-11 | 14.83 | $29.65 | 1.3M |
| 2022-08-10 | 14.01 | $31.53 | 1.1M |
| 2022-08-09 | 13.58 | $29.53 | 973734 |
| 2022-08-08 | 13.37 | $31.30 | 820018 |
| 2022-08-05 | 12.73 | $31.45 | 1.5M |
| 2022-08-04 | 12.07 | $30.37 | 1.5M |
| 2022-08-03 | 11.77 | $28.85 | 762600 |
| 2022-08-02 | 11.70 | $28.69 | 911588 |
| 2022-08-01 | 11.67 | $27.90 | 803400 |
| 2022-07-29 | 11.81 | $27.78 | 1.8M |
| 2022-07-28 | 11.72 | $27.50 | 2.3M |
| 2022-07-27 | 11.70 | $27.55 | 688400 |
| 2022-07-26 | 11.71 | $25.90 | 420111 |
| 2022-07-25 | 12.13 | $26.60 | 846782 |
| 2022-07-22 | 12.57 | $26.74 | 599000 |
| 2022-07-21 | 12.66 | $28.07 | 612000 |
| 2022-07-20 | 12.41 | $28.57 | 1.2M |
| 2022-07-19 | 12.06 | $27.82 | 663706 |
| 2022-07-18 | 12.21 | $26.46 | 968345 |
| 2022-07-15 | 12.41 | $25.32 | 816600 |
| 2022-07-14 | 12.84 | $24.05 | 667808 |
| 2022-07-13 | 13.30 | $25.17 | 1.1M |
| 2022-07-12 | 13.91 | $25.96 | 900500 |
| 2022-07-11 | 14.39 | $26.54 | 503190 |
| 2022-07-08 | 14.96 | $27.49 | 957302 |
| 2022-07-07 | 15.08 | $28.60 | 940029 |
| 2022-07-06 | 15.03 | $28.43 | 1.4M |
| 2022-07-05 | 14.95 | $28.66 | 1.4M |
| 2022-07-01 | 14.94 | $26.51 | 535800 |
| 2022-06-30 | 15.49 | $26.25 | 652100 |
| 2022-06-29 | 16.19 | $26.66 | 774000 |
| 2022-06-28 | 16.53 | $27.51 | 828215 |
| 2022-06-27 | 16.82 | $28.16 | 2.1M |
| 2022-06-24 | 16.83 | $30.73 | 2.1M |
| 2022-06-23 | 16.50 | $28.71 | 1.2M |
| 2022-06-22 | 16.55 | $26.08 | 529035 |
| 2022-06-21 | 17.20 | $25.79 | 1.0M |
| 2022-06-17 | 17.87 | $24.84 | 1.6M |
| 2022-06-16 | 18.62 | $23.19 | 1.3M |
| 2022-06-15 | 19.38 | $25.40 | 944001 |
| 2022-06-14 | 20.33 | $24.37 | 1.4M |
| 2022-06-13 | 21.21 | $24.84 | 1.2M |
| 2022-06-10 | 22.20 | $26.58 | 1.4M |
| 2022-06-09 | 22.75 | $27.98 | 1.2M |
| 2022-06-08 | 22.84 | $29.00 | 867000 |
| 2022-06-07 | 22.51 | $28.91 | 1.1M |
| 2022-06-06 | 22.30 | $28.40 | 1.5M |
| 2022-06-03 | 22.01 | $29.59 | 2.2M |
| 2022-06-02 | 21.82 | $29.22 | 1.6M |
| 2022-06-01 | 21.63 | $27.71 | 1.2M |
| 2022-05-31 | 21.53 | $28.83 | 1.4M |
| 2022-05-27 | 20.98 | $29.29 | 2.3M |
| 2022-05-26 | 20.41 | $29.06 | 3.3M |
| 2022-05-25 | 19.86 | $26.26 | 2.7M |
| 2022-05-24 | 19.93 | $23.81 | 1.7M |
| 2022-05-23 | 20.53 | $24.35 | 1.8M |
| 2022-05-20 | 21.16 | $23.71 | 2.4M |
| 2022-05-19 | 21.95 | $23.69 | 4.1M |
| 2022-05-18 | 22.78 | $22.20 | 10.5M |
| 2022-05-17 | 23.66 | $19.25 | 3.2M |
| 2022-05-16 | 23.64 | $18.65 | 2.6M |
| 2022-05-13 | 23.63 | $20.77 | 3.0M |
| 2022-05-12 | 23.61 | $17.23 | 4.1M |
| 2022-05-11 | 22.36 | $16.20 | 2.4M |
| 2022-05-10 | 21.18 | $18.28 | 3.1M |
| 2022-05-09 | 20.09 | $18.68 | 2.7M |
| 2022-05-06 | 19.15 | $20.00 | 1.1M |
| 2022-05-05 | 18.46 | $22.06 | 945500 |
| 2022-05-04 | 18.25 | $24.52 | 1.9M |
| 2022-05-03 | 18.08 | $22.84 | 930184 |
| 2022-05-02 | 17.43 | $23.00 | 1.2M |
| 2022-04-29 | 16.61 | $22.67 | 676237 |
| 2022-04-28 | 15.80 | $23.75 | 1.3M |
| 2022-04-27 | 14.99 | $23.65 | 433837 |
| 2022-04-26 | 14.30 | $24.11 | 959733 |
| 2022-04-25 | 13.71 | $25.36 | 765300 |
| 2022-04-22 | 13.09 | $24.27 | 1.3M |
| 2022-04-21 | 12.43 | $25.39 | 1.5M |
| 2022-04-20 | 11.95 | $26.20 | 1.4M |
| 2022-04-19 | 11.72 | $27.71 | 2.1M |
| 2022-04-18 | 11.48 | $26.22 | 1.2M |
| 2022-04-14 | 10.99 | $27.27 | 1.5M |
| 2022-04-13 | 10.82 | $27.53 | 806300 |
| 2022-04-12 | 10.65 | $26.81 | 777890 |
| 2022-04-11 | 10.53 | $27.68 | 844926 |
| 2022-04-08 | 10.46 | $28.40 | 1.0M |
| 2022-04-07 | 10.43 | $29.22 | 1.1M |
| 2022-04-06 | 10.60 | $29.68 | 1.3M |
| 2022-04-05 | 10.97 | $32.41 | 579874 |
| 2022-04-04 | 11.05 | $33.79 | 1.1M |
| 2022-04-01 | 11.02 | $32.51 | 840833 |
| 2022-03-31 | 11.25 | $31.26 | 864732 |
| 2022-03-30 | 11.72 | $32.42 | 542854 |
| 2022-03-29 | 11.94 | $32.95 | 976100 |
| 2022-03-28 | 12.18 | $31.15 | 824716 |
| 2022-03-25 | 12.78 | $30.51 | 1.4M |
| 2022-03-24 | 13.44 | $31.03 | 1.6M |
| 2022-03-23 | 14.12 | $30.75 | 1.6M |
| 2022-03-22 | 14.74 | $32.48 | 2.1M |
| 2022-03-21 | 15.08 | $33.45 | 3.1M |
| 2022-03-18 | 15.44 | $34.82 | 2.0M |
| 2022-03-17 | 15.47 | $34.22 | 2.1M |
| 2022-03-16 | 15.75 | $32.68 | 5.6M |
| 2022-03-15 | 16.15 | $25.83 | 2.8M |
| 2022-03-14 | 15.82 | $23.30 | 2.5M |
| 2022-03-11 | 15.05 | $24.42 | 733031 |
| 2022-03-10 | 14.39 | $25.98 | 1.5M |
| 2022-03-09 | 13.88 | $27.48 | 1.1M |
| 2022-03-08 | 13.58 | $26.04 | 1.3M |
| 2022-03-07 | 12.96 | $26.79 | 951800 |
| 2022-03-04 | 12.44 | $27.98 | 977841 |
| 2022-03-03 | 12.09 | $29.53 | 647718 |
| 2022-03-02 | 12.03 | $32.08 | 899569 |
| 2022-03-01 | 12.43 | $32.55 | 803100 |
| 2022-02-28 | 12.92 | $32.65 | 527800 |
| 2022-02-25 | 13.33 | $30.68 | 571291 |
| 2022-02-24 | 13.36 | $30.75 | 1.1M |
| 2022-02-23 | 13.37 | $29.49 | 1.1M |
| 2022-02-22 | 13.79 | $31.20 | 551118 |
| 2022-02-18 | 14.42 | $31.55 | 749424 |
| 2022-02-17 | 15.13 | $32.16 | 761022 |
| 2022-02-16 | 15.63 | $33.43 | 522813 |
| 2022-02-15 | 16.10 | $34.02 | 1.3M |
| 2022-02-14 | 16.39 | $32.85 | 631000 |
| 2022-02-11 | 16.69 | $32.50 | 1.0M |
| 2022-02-10 | 16.86 | $35.20 | 2.0M |
| 2022-02-09 | 16.67 | $34.45 | 2.3M |
| 2022-02-08 | 16.75 | $31.94 | 979316 |
| 2022-02-07 | 17.33 | $30.72 | 514725 |
| 2022-02-04 | 18.07 | $30.44 | 718212 |
| 2022-02-03 | 18.97 | $28.40 | 673613 |
| 2022-02-02 | 19.83 | $30.06 | 1.1M |
| 2022-02-01 | 20.71 | $32.64 | 1.8M |
| 2022-01-31 | 21.63 | $29.92 | 1.6M |
| 2022-01-28 | 22.47 | $25.99 | 1.5M |
| 2022-01-27 | 22.38 | $25.15 | 1.2M |
| 2022-01-26 | 22.38 | $25.80 | 1.7M |
| 2022-01-25 | 22.49 | $26.57 | 2.1M |
| 2022-01-24 | 22.25 | $26.69 | 2.2M |
| 2022-01-21 | 21.93 | $25.43 | 1.9M |
| 2022-01-20 | 21.87 | $26.91 | 1.9M |
| 2022-01-19 | 22.06 | $27.07 | 1.3M |
| 2022-01-18 | 21.90 | $26.22 | 2.1M |
| 2022-01-14 | 21.80 | $29.25 | 1.6M |
| 2022-01-13 | 22.15 | $31.09 | 1.3M |
| 2022-01-12 | 22.84 | $31.59 | 1.5M |
| 2022-01-11 | 23.70 | $32.47 | 1.6M |
| 2022-01-10 | 24.31 | $30.46 | 2.3M |
| 2022-01-07 | 24.40 | $31.10 | 2.4M |
| 2022-01-06 | 24.49 | $28.55 | 2.1M |
| 2022-01-05 | 24.15 | $29.03 | 3.2M |
| 2022-01-04 | 23.90 | $32.24 | 1.9M |
| 2022-01-03 | 24.18 | $35.44 | 961100 |
| 2021-12-31 | 25.08 | $35.69 | 905839 |
| 2021-12-30 | 26.17 | $35.36 | 344800 |
| 2021-12-29 | 27.10 | $35.03 | 565300 |
| 2021-12-28 | 27.94 | $35.25 | 532444 |
| 2021-12-27 | 28.94 | $36.24 | 609362 |
| 2021-12-23 | 30.21 | $35.60 | 866666 |
| 2021-12-22 | 31.28 | $34.43 | 951188 |
| 2021-12-21 | 32.27 | $34.16 | 1.3M |
| 2021-12-20 | 33.02 | $31.83 | 1.3M |
| 2021-12-17 | 33.31 | $33.57 | 1.7M |
| 2021-12-16 | 33.69 | $32.35 | 1.5M |
| 2021-12-15 | 34.12 | $33.69 | 1.4M |
| 2021-12-14 | 33.88 | $33.54 | 2.0M |
| 2021-12-13 | 33.80 | $34.46 | 1.1M |
| 2021-12-10 | 33.58 | $34.07 | 2.1M |
| 2021-12-09 | 33.53 | $33.96 | 1.5M |
| 2021-12-08 | 33.49 | $36.83 | 1.1M |
| 2021-12-07 | 33.59 | $35.92 | 1.3M |
| 2021-12-06 | 33.50 | $32.45 | 1.8M |
| 2021-12-03 | 32.53 | $32.31 | 1.4M |
| 2021-12-02 | 31.59 | $33.71 | 1.1M |
| 2021-12-01 | 30.75 | $32.40 | 2.0M |
| 2021-11-30 | 29.86 | $33.20 | 2.1M |
| 2021-11-29 | 29.00 | $34.68 | 1.5M |
| 2021-11-26 | 28.21 | $33.69 | 1.5M |
| 2021-11-24 | 27.34 | $33.67 | 1.9M |
| 2021-11-23 | 26.29 | $30.92 | 3.8M |
| 2021-11-22 | 24.84 | $32.10 | 5.9M |
| 2021-11-19 | 23.39 | $37.07 | 3.2M |
| 2021-11-18 | 22.24 | $38.03 | 4.6M |
| 2021-11-17 | 21.01 | $34.90 | 12.5M |
| 2021-11-16 | 19.74 | $47.00 | 2.1M |
| 2021-11-15 | 19.71 | $46.25 | 1.4M |
| 2021-11-12 | 19.61 | $46.58 | 1.4M |
| 2021-11-11 | 19.41 | $45.02 | 900300 |
| 2021-11-10 | 19.20 | $45.56 | 2.2M |
| 2021-11-09 | 18.98 | $48.52 | 1.4M |
| 2021-11-08 | 19.09 | $50.19 | 683509 |
| 2021-11-05 | 19.30 | $47.75 | 1.2M |
| 2021-11-04 | 19.08 | $48.33 | 1.2M |
| 2021-11-03 | 18.93 | $50.18 | 624239 |
| 2021-11-02 | 18.83 | $50.43 | 793285 |
| 2021-11-01 | 18.81 | $50.11 | 1.3M |
| 2021-10-29 | 18.67 | $48.51 | 1.2M |
| 2021-10-28 | 18.52 | $49.95 | 1.9M |
| 2021-10-27 | 18.31 | $49.95 | 2.6M |
| 2021-10-26 | 18.14 | $50.50 | 2.5M |
| 2021-10-25 | 18.00 | $48.83 | 1.9M |
| 2021-10-22 | 17.70 | $47.50 | 5.3M |
| 2021-10-21 | 17.37 | $50.83 | 5.9M |
| 2021-10-20 | 17.38 | $52.71 | 2.8M |
| 2021-10-19 | 17.58 | $54.61 | 4.1M |
| 2021-10-18 | 17.96 | $60.59 | 1.2M |
| 2021-10-15 | 18.77 | $61.29 | 1.6M |
| 2021-10-14 | 19.56 | $60.00 | 1.9M |
| 2021-10-13 | 20.57 | $56.00 | 1.3M |
| 2021-10-12 | 21.04 | $53.64 | 1.8M |
| 2021-10-11 | 21.32 | $50.52 | 1.5M |
| 2021-10-08 | 21.68 | $55.93 | 829614 |
| 2021-10-07 | 22.70 | $57.48 | 1.1M |
| 2021-10-06 | 23.88 | $58.58 | 1.7M |
| 2021-10-05 | 25.03 | $55.29 | 1.1M |
| 2021-10-04 | 25.71 | $52.00 | 1.3M |
| 2021-10-01 | 26.40 | $55.38 | 1.3M |
| 2021-09-30 | 27.33 | $54.56 | 1.7M |
| 2021-09-29 | 28.45 | $56.68 | 1.3M |
| 2021-09-28 | 29.87 | $58.38 | 2.2M |
| 2021-09-27 | 31.27 | $64.67 | 1.8M |
| 2021-09-24 | 32.00 | $66.51 | 1.4M |
| 2021-09-23 | 32.57 | $66.48 | 3.0M |
| 2021-09-22 | 33.19 | $62.61 | 1.4M |
| 2021-09-21 | 34.28 | $62.50 | 1.9M |
| 2021-09-20 | 35.43 | $60.31 | 2.2M |
| 2021-09-17 | 36.72 | $65.15 | 2.4M |
| 2021-09-16 | 37.10 | $64.38 | 914686 |
| 2021-09-15 | 37.60 | $64.88 | 1.1M |
| 2021-09-14 | 38.20 | $64.07 | 1.9M |
| 2021-09-13 | 38.84 | $60.97 | 1.3M |
| 2021-09-10 | 39.63 | $62.72 | 1.8M |
| 2021-09-09 | 40.08 | $64.80 | 1.7M |
| 2021-09-08 | 40.60 | $63.49 | 1.3M |
| 2021-09-07 | 41.19 | $62.93 | 1.8M |
| 2021-09-03 | 41.62 | $67.97 | 1.8M |
| 2021-09-02 | 41.21 | $68.54 | 2.0M |
| 2021-09-01 | 40.77 | $68.92 | 4.2M |
| 2021-08-31 | 40.30 | $64.00 | 1.6M |
| 2021-08-30 | 40.30 | $62.31 | 2.0M |
| 2021-08-27 | 40.30 | $67.33 | 1.2M |
| 2021-08-26 | 39.95 | $63.12 | 821896 |
| 2021-08-25 | 39.71 | $65.41 | 1.4M |
| 2021-08-24 | 39.05 | $69.00 | 1.3M |
| 2021-08-23 | 38.36 | $65.01 | 1.5M |
| 2021-08-20 | 37.34 | $66.94 | 2.3M |
| 2021-08-19 | 36.33 | $62.43 | 9.6M |
| 2021-08-18 | 35.28 | $49.28 | 1.4M |
| 2021-08-17 | 35.05 | $48.51 | 1.5M |
| 2021-08-16 | 35.18 | $47.84 | 646513 |
| 2021-08-13 | 35.32 | $50.21 | 639602 |
| 2021-08-12 | 34.88 | $51.50 | 595600 |
| 2021-08-11 | 34.42 | $50.34 | 335000 |
| 2021-08-10 | 34.04 | $48.68 | 423100 |
| 2021-08-09 | 33.64 | $49.69 | 779338 |
| 2021-08-06 | 33.25 | $45.40 | 822800 |
| 2021-08-05 | 33.03 | $47.47 | 705159 |
| 2021-08-04 | 32.80 | $42.60 | 1.1M |
| 2021-08-03 | 32.80 | $44.25 | 699248 |
| 2021-08-02 | 32.65 | $45.64 | 676857 |
| 2021-07-30 | 32.46 | $45.14 | 351900 |
| 2021-07-29 | 32.13 | $45.68 | 668279 |
| 2021-07-28 | 31.66 | $47.99 | 397400 |
| 2021-07-27 | 30.86 | $49.67 | 477029 |
| 2021-07-26 | 30.03 | $52.48 | 649600 |
| 2021-07-23 | 28.36 | $52.03 | 603364 |
| 2021-07-22 | 26.62 | $51.78 | 523300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected