Is Dolphin Entertainment Inc. (DLPN) a Buy, Sell, or Hold?
NASDAQ : DLPN
Dolphin Entertainment Inc.
$1.08 USD
-$0.04 (-3.57%)
- Volume
- 6.74K
- Average Volume
- 30.61K
- Market Capitalization
- $14.06M
- P/E Ratio
- -3.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.88
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
DLPN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.10 | $1.08 | -1.82% | 6842 |
| 2026-07-16 | $1.13 | $1.12 | -0.88% | 22713 |
| 2026-07-15 | $1.13 | $1.11 | -1.77% | 14800 |
| 2026-07-14 | $1.12 | $1.13 | 0.89% | 15822 |
| 2026-07-13 | $1.12 | $1.10 | -1.79% | 25009 |
| 2026-07-10 | $1.11 | $1.07 | -3.60% | 13000 |
| 2026-07-09 | $1.06 | $1.06 | 0.00% | 18338 |
| 2026-07-08 | $1.09 | $1.06 | -2.75% | 36730 |
| 2026-07-07 | $1.13 | $1.08 | -4.42% | 18420 |
| 2026-07-06 | $1.16 | $1.16 | 0.00% | 33900 |
| 2026-07-02 | $1.10 | $1.12 | 1.82% | 24200 |
| 2026-07-01 | $1.14 | $1.13 | -0.88% | 5300 |
| 2026-06-30 | $1.14 | $1.15 | 0.88% | 35200 |
| 2026-06-29 | $1.12 | $1.17 | 4.46% | 37900 |
| 2026-06-26 | $1.14 | $1.14 | 0.00% | 2700 |
| 2026-06-25 | $1.22 | $1.14 | -6.56% | 6400 |
| 2026-06-24 | $1.15 | $1.20 | 4.35% | 26819 |
| 2026-06-23 | $1.13 | $1.17 | 3.54% | 14015 |
| 2026-06-22 | $1.10 | $1.15 | 4.55% | 74200 |
| 2026-06-18 | $1.10 | $1.10 | 0.00% | 28408 |
| 2026-06-17 | $1.04 | $1.10 | 5.77% | 34200 |
| 2026-06-16 | $1.19 | $1.12 | -5.88% | 16420 |
| 2026-06-15 | $1.16 | $1.14 | -1.72% | 31238 |
| 2026-06-12 | $1.14 | $1.13 | -0.88% | 6128 |
| 2026-06-11 | $1.15 | $1.11 | -3.48% | 19840 |
| 2026-06-10 | $1.11 | $1.12 | 0.90% | 11952 |
| 2026-06-09 | $1.13 | $1.14 | 0.88% | 23509 |
| 2026-06-08 | $1.08 | $1.12 | 3.70% | 33276 |
| 2026-06-05 | $1.13 | $1.11 | -1.77% | 41300 |
| 2026-06-04 | $1.17 | $1.15 | -1.71% | 54653 |
| 2026-06-03 | $1.21 | $1.19 | -1.65% | 15700 |
| 2026-06-02 | $1.25 | $1.22 | -2.40% | 12400 |
| 2026-06-01 | $1.19 | $1.25 | 5.04% | 25700 |
| 2026-05-29 | $1.26 | $1.23 | -2.38% | 30300 |
| 2026-05-28 | $1.19 | $1.25 | 5.04% | 24541 |
| 2026-05-27 | $1.21 | $1.23 | 1.65% | 8361 |
| 2026-05-26 | $1.26 | $1.26 | 0.00% | 43019 |
| 2026-05-22 | $1.22 | $1.23 | 0.82% | 37455 |
| 2026-05-21 | $1.19 | $1.22 | 2.52% | 21700 |
| 2026-05-20 | $1.15 | $1.21 | 5.22% | 46300 |
| 2026-05-19 | $1.11 | $1.15 | 3.60% | 71507 |
| 2026-05-18 | $1.20 | $1.12 | -6.67% | 67800 |
| 2026-05-15 | $1.36 | $1.33 | -2.21% | 11800 |
| 2026-05-14 | $1.41 | $1.38 | -2.13% | 15300 |
| 2026-05-13 | $1.40 | $1.41 | 0.71% | 42200 |
| 2026-05-12 | $1.44 | $1.41 | -2.08% | 37600 |
| 2026-05-11 | $1.48 | $1.45 | -2.03% | 76200 |
| 2026-05-08 | $1.47 | $1.43 | -2.72% | 22400 |
| 2026-05-07 | $1.42 | $1.44 | 1.41% | 28627 |
| 2026-05-06 | $1.47 | $1.46 | -0.68% | 39814 |
| 2026-05-05 | $1.43 | $1.47 | 2.80% | 28110 |
| 2026-05-04 | $1.42 | $1.42 | 0.00% | 67300 |
| 2026-05-01 | $1.40 | $1.41 | 0.71% | 15910 |
| 2026-04-30 | $1.40 | $1.41 | 0.71% | 14100 |
| 2026-04-29 | $1.37 | $1.42 | 3.65% | 12500 |
| 2026-04-28 | $1.43 | $1.42 | -0.70% | 30254 |
| 2026-04-27 | $1.36 | $1.40 | 2.94% | 24696 |
| 2026-04-24 | $1.37 | $1.36 | -0.73% | 13300 |
| 2026-04-23 | $1.41 | $1.37 | -2.84% | 21000 |
| 2026-04-22 | $1.49 | $1.44 | -3.36% | 48949 |
| 2026-04-21 | $1.54 | $1.47 | -4.55% | 12820 |
| 2026-04-20 | $1.51 | $1.53 | 1.32% | 92191 |
| 2026-04-17 | $1.54 | $1.53 | -0.65% | 129.1K |
| 2026-04-16 | $1.52 | $1.52 | 0.00% | 7600 |
| 2026-04-15 | $1.51 | $1.50 | -0.66% | 15658 |
| 2026-04-14 | $1.58 | $1.47 | -6.96% | 56400 |
| 2026-04-13 | $1.53 | $1.51 | -1.31% | 14600 |
| 2026-04-10 | $1.53 | $1.53 | 0.00% | 12000 |
| 2026-04-09 | $1.57 | $1.55 | -1.27% | 35136 |
| 2026-04-08 | $1.55 | $1.54 | -0.65% | 16100 |
| 2026-04-07 | $1.60 | $1.54 | -3.75% | 7611 |
| 2026-04-06 | $1.53 | $1.54 | 0.65% | 19500 |
| 2026-04-02 | $1.53 | $1.53 | 0.00% | 6100 |
| 2026-04-01 | $1.55 | $1.52 | -1.94% | 3930 |
| 2026-03-31 | $1.49 | $1.47 | -1.34% | 6341 |
| 2026-03-30 | $1.45 | $1.51 | 4.14% | 21000 |
| 2026-03-27 | $1.56 | $1.53 | -1.92% | 8149 |
| 2026-03-26 | $1.47 | $1.58 | 7.48% | 18639 |
| 2026-03-25 | $1.56 | $1.55 | -0.64% | 7322 |
| 2026-03-24 | $1.58 | $1.54 | -2.53% | 12431 |
| 2026-03-23 | $1.57 | $1.58 | 0.64% | 17300 |
| 2026-03-20 | $1.60 | $1.52 | -5.00% | 12718 |
| 2026-03-19 | $1.59 | $1.59 | 0.00% | 11209 |
| 2026-03-18 | $1.62 | $1.59 | -1.85% | 6832 |
| 2026-03-17 | $1.71 | $1.62 | -5.26% | 6500 |
| 2026-03-16 | $1.56 | $1.63 | 4.49% | 24345 |
| 2026-03-13 | $1.58 | $1.55 | -1.90% | 4942 |
| 2026-03-12 | $1.59 | $1.56 | -1.89% | 4923 |
| 2026-03-11 | $1.60 | $1.59 | -0.63% | 14328 |
| 2026-03-10 | $1.68 | $1.61 | -4.17% | 9034 |