Is Dolphin Entertainment Inc. (DLPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dolphin Entertainment Inc. (DLPN) research center and poll results.
NASDAQ : DLPN
Dolphin Entertainment Inc.
$1.08 USD
-$0.04 (-3.57%)
- Volume
- 6.74K
- Average Volume
- 30.61K
- Market Capitalization
- $14.06M
- P/E Ratio
- -3.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.88
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
5.21
Maximum
25.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.08 | 6842 |
| 2026-07-16 | 1.12 | $1.12 | 22713 |
| 2026-07-15 | 1.12 | $1.11 | 14800 |
| 2026-07-14 | 1.12 | $1.13 | 15822 |
| 2026-07-13 | 1.12 | $1.10 | 25009 |
| 2026-07-10 | 1.13 | $1.07 | 13000 |
| 2026-07-09 | 1.13 | $1.06 | 18338 |
| 2026-07-08 | 1.13 | $1.06 | 36730 |
| 2026-07-07 | 1.13 | $1.08 | 18420 |
| 2026-07-06 | 1.14 | $1.16 | 33900 |
| 2026-07-02 | 1.14 | $1.12 | 24200 |
| 2026-07-01 | 1.14 | $1.13 | 5300 |
| 2026-06-30 | 1.14 | $1.15 | 35200 |
| 2026-06-29 | 1.15 | $1.17 | 37900 |
| 2026-06-26 | 1.15 | $1.14 | 2700 |
| 2026-06-25 | 1.16 | $1.14 | 6400 |
| 2026-06-24 | 1.16 | $1.20 | 26819 |
| 2026-06-23 | 1.16 | $1.17 | 14015 |
| 2026-06-22 | 1.17 | $1.15 | 74200 |
| 2026-06-18 | 1.17 | $1.10 | 28408 |
| 2026-06-17 | 1.18 | $1.10 | 34200 |
| 2026-06-16 | 1.18 | $1.12 | 16420 |
| 2026-06-15 | 1.18 | $1.14 | 31238 |
| 2026-06-12 | 1.19 | $1.13 | 6128 |
| 2026-06-11 | 1.20 | $1.11 | 19840 |
| 2026-06-10 | 1.22 | $1.12 | 11952 |
| 2026-06-09 | 1.23 | $1.14 | 23509 |
| 2026-06-08 | 1.25 | $1.12 | 33276 |
| 2026-06-05 | 1.26 | $1.11 | 41300 |
| 2026-06-04 | 1.28 | $1.15 | 54653 |
| 2026-06-03 | 1.29 | $1.19 | 15700 |
| 2026-06-02 | 1.31 | $1.22 | 12400 |
| 2026-06-01 | 1.32 | $1.25 | 25700 |
| 2026-05-29 | 1.33 | $1.23 | 30300 |
| 2026-05-28 | 1.33 | $1.25 | 24541 |
| 2026-05-27 | 1.34 | $1.23 | 8361 |
| 2026-05-26 | 1.35 | $1.26 | 43019 |
| 2026-05-22 | 1.36 | $1.23 | 37455 |
| 2026-05-21 | 1.37 | $1.22 | 21700 |
| 2026-05-20 | 1.37 | $1.21 | 46300 |
| 2026-05-19 | 1.39 | $1.15 | 71507 |
| 2026-05-18 | 1.40 | $1.12 | 67800 |
| 2026-05-15 | 1.42 | $1.33 | 11800 |
| 2026-05-14 | 1.43 | $1.38 | 15300 |
| 2026-05-13 | 1.44 | $1.41 | 42200 |
| 2026-05-12 | 1.44 | $1.41 | 37600 |
| 2026-05-11 | 1.45 | $1.45 | 76200 |
| 2026-05-08 | 1.45 | $1.43 | 22400 |
| 2026-05-07 | 1.45 | $1.44 | 28627 |
| 2026-05-06 | 1.46 | $1.46 | 39814 |
| 2026-05-05 | 1.46 | $1.47 | 28110 |
| 2026-05-04 | 1.47 | $1.42 | 67300 |
| 2026-05-01 | 1.47 | $1.41 | 15910 |
| 2026-04-30 | 1.48 | $1.41 | 14100 |
| 2026-04-29 | 1.48 | $1.42 | 12500 |
| 2026-04-28 | 1.49 | $1.42 | 30254 |
| 2026-04-27 | 1.49 | $1.40 | 24696 |
| 2026-04-24 | 1.50 | $1.36 | 13300 |
| 2026-04-23 | 1.51 | $1.37 | 21000 |
| 2026-04-22 | 1.52 | $1.44 | 48949 |
| 2026-04-21 | 1.52 | $1.47 | 12820 |
| 2026-04-20 | 1.53 | $1.53 | 92191 |
| 2026-04-17 | 1.53 | $1.53 | 129100 |
| 2026-04-16 | 1.53 | $1.52 | 7600 |
| 2026-04-15 | 1.53 | $1.50 | 15658 |
| 2026-04-14 | 1.54 | $1.47 | 56400 |
| 2026-04-13 | 1.55 | $1.51 | 14600 |
| 2026-04-10 | 1.55 | $1.53 | 12000 |
| 2026-04-09 | 1.55 | $1.55 | 35136 |
| 2026-04-08 | 1.55 | $1.54 | 16100 |
| 2026-04-07 | 1.56 | $1.54 | 7611 |
| 2026-04-06 | 1.56 | $1.54 | 19500 |
| 2026-04-02 | 1.57 | $1.53 | 6100 |
| 2026-04-01 | 1.57 | $1.52 | 3930 |
| 2026-03-31 | 1.58 | $1.47 | 6341 |
| 2026-03-30 | 1.59 | $1.51 | 21000 |
| 2026-03-27 | 1.59 | $1.53 | 8149 |
| 2026-03-26 | 1.60 | $1.58 | 18639 |
| 2026-03-25 | 1.60 | $1.55 | 7322 |
| 2026-03-24 | 1.61 | $1.54 | 12431 |
| 2026-03-23 | 1.62 | $1.58 | 17300 |
| 2026-03-20 | 1.63 | $1.52 | 12718 |
| 2026-03-19 | 1.63 | $1.59 | 11209 |
| 2026-03-18 | 1.63 | $1.59 | 6832 |
| 2026-03-17 | 1.62 | $1.62 | 6500 |
| 2026-03-16 | 1.62 | $1.63 | 24345 |
| 2026-03-13 | 1.61 | $1.55 | 4942 |
| 2026-03-12 | 1.61 | $1.56 | 4923 |
| 2026-03-11 | 1.61 | $1.59 | 14328 |
| 2026-03-10 | 1.60 | $1.61 | 9034 |
| 2026-03-09 | 1.60 | $1.63 | 12700 |
| 2026-03-06 | 1.60 | $1.63 | 14416 |
| 2026-03-05 | 1.59 | $1.65 | 8433 |
| 2026-03-04 | 1.59 | $1.65 | 20252 |
| 2026-03-03 | 1.59 | $1.63 | 30800 |
| 2026-03-02 | 1.59 | $1.61 | 32600 |
| 2026-02-27 | 1.59 | $1.64 | 21428 |
| 2026-02-26 | 1.59 | $1.68 | 12800 |
| 2026-02-25 | 1.59 | $1.77 | 14215 |
| 2026-02-24 | 1.58 | $1.70 | 25033 |
| 2026-02-23 | 1.58 | $1.67 | 33128 |
| 2026-02-20 | 1.59 | $1.61 | 32000 |
| 2026-02-19 | 1.59 | $1.62 | 205800 |
| 2026-02-18 | 1.59 | $1.43 | 155320 |
| 2026-02-17 | 1.60 | $1.47 | 38200 |
| 2026-02-13 | 1.60 | $1.47 | 13519 |
| 2026-02-12 | 1.61 | $1.52 | 27600 |
| 2026-02-11 | 1.62 | $1.55 | 14040 |
| 2026-02-10 | 1.62 | $1.55 | 34319 |
| 2026-02-09 | 1.63 | $1.58 | 15800 |
| 2026-02-06 | 1.63 | $1.59 | 35700 |
| 2026-02-05 | 1.63 | $1.49 | 81000 |
| 2026-02-04 | 1.64 | $1.58 | 9113 |
| 2026-02-03 | 1.64 | $1.57 | 23620 |
| 2026-02-02 | 1.64 | $1.61 | 70400 |
| 2026-01-30 | 1.64 | $1.61 | 10217 |
| 2026-01-29 | 1.64 | $1.68 | 26700 |
| 2026-01-28 | 1.63 | $1.69 | 24424 |
| 2026-01-27 | 1.61 | $1.66 | 25400 |
| 2026-01-26 | 1.60 | $1.71 | 114100 |
| 2026-01-23 | 1.58 | $1.80 | 64105 |
| 2026-01-22 | 1.57 | $1.70 | 89106 |
| 2026-01-21 | 1.55 | $1.56 | 44000 |
| 2026-01-20 | 1.55 | $1.56 | 27208 |
| 2026-01-16 | 1.55 | $1.60 | 51685 |
| 2026-01-15 | 1.54 | $1.66 | 47330 |
| 2026-01-14 | 1.53 | $1.62 | 25400 |
| 2026-01-13 | 1.53 | $1.66 | 23028 |
| 2026-01-12 | 1.52 | $1.66 | 39500 |
| 2026-01-09 | 1.52 | $1.61 | 25436 |
| 2026-01-08 | 1.52 | $1.60 | 40200 |
| 2026-01-07 | 1.52 | $1.62 | 25310 |
| 2026-01-06 | 1.52 | $1.63 | 77126 |
| 2026-01-05 | 1.52 | $1.63 | 191200 |
| 2026-01-02 | 1.52 | $1.57 | 32123 |
| 2025-12-31 | 1.53 | $1.56 | 64022 |
| 2025-12-30 | 1.53 | $1.47 | 74600 |
| 2025-12-29 | 1.54 | $1.32 | 46708 |
| 2025-12-26 | 1.55 | $1.38 | 17914 |
| 2025-12-24 | 1.57 | $1.42 | 6400 |
| 2025-12-23 | 1.58 | $1.47 | 5400 |
| 2025-12-22 | 1.59 | $1.48 | 32532 |
| 2025-12-19 | 1.60 | $1.49 | 42131 |
| 2025-12-18 | 1.61 | $1.46 | 25650 |
| 2025-12-17 | 1.62 | $1.47 | 17846 |
| 2025-12-16 | 1.63 | $1.47 | 27223 |
| 2025-12-15 | 1.65 | $1.54 | 46900 |
| 2025-12-12 | 1.66 | $1.61 | 18311 |
| 2025-12-11 | 1.66 | $1.60 | 21300 |
| 2025-12-10 | 1.67 | $1.57 | 63206 |
| 2025-12-09 | 1.67 | $1.62 | 22409 |
| 2025-12-08 | 1.67 | $1.65 | 11955 |
| 2025-12-05 | 1.66 | $1.66 | 50642 |
| 2025-12-04 | 1.65 | $1.65 | 43524 |
| 2025-12-03 | 1.65 | $1.65 | 104500 |
| 2025-12-02 | 1.65 | $1.65 | 55400 |
| 2025-12-01 | 1.66 | $1.61 | 45009 |
| 2025-11-28 | 1.67 | $1.62 | 44114 |
| 2025-11-26 | 1.67 | $1.63 | 29543 |
| 2025-11-25 | 1.68 | $1.62 | 44300 |
| 2025-11-24 | 1.69 | $1.69 | 11736 |
| 2025-11-21 | 1.69 | $1.71 | 18700 |
| 2025-11-20 | 1.68 | $1.67 | 20700 |
| 2025-11-19 | 1.68 | $1.73 | 22800 |
| 2025-11-18 | 1.67 | $1.74 | 21027 |
| 2025-11-17 | 1.66 | $1.80 | 95414 |
| 2025-11-14 | 1.65 | $1.73 | 52300 |
| 2025-11-13 | 1.63 | $1.67 | 45837 |
| 2025-11-12 | 1.62 | $1.67 | 54100 |
| 2025-11-11 | 1.61 | $1.61 | 43754 |
| 2025-11-10 | 1.61 | $1.54 | 29700 |
| 2025-11-07 | 1.60 | $1.46 | 21800 |
| 2025-11-06 | 1.60 | $1.58 | 22026 |
| 2025-11-05 | 1.59 | $1.69 | 8913 |
| 2025-11-04 | 1.58 | $1.65 | 35300 |
| 2025-11-03 | 1.57 | $1.75 | 25100 |
| 2025-10-31 | 1.56 | $1.74 | 23623 |
| 2025-10-30 | 1.55 | $1.67 | 37731 |
| 2025-10-29 | 1.53 | $1.79 | 29409 |
| 2025-10-28 | 1.51 | $1.82 | 80900 |
| 2025-10-27 | 1.48 | $1.76 | 66993 |
| 2025-10-24 | 1.46 | $1.61 | 59100 |
| 2025-10-23 | 1.44 | $1.65 | 70265 |
| 2025-10-22 | 1.42 | $1.48 | 37664 |
| 2025-10-21 | 1.41 | $1.56 | 31171 |
| 2025-10-20 | 1.40 | $1.49 | 33651 |
| 2025-10-17 | 1.39 | $1.41 | 22143 |
| 2025-10-16 | 1.39 | $1.42 | 81823 |
| 2025-10-15 | 1.38 | $1.51 | 111438 |
| 2025-10-14 | 1.37 | $1.59 | 185307 |
| 2025-10-13 | 1.36 | $1.39 | 29509 |
| 2025-10-10 | 1.35 | $1.37 | 89607 |
| 2025-10-09 | 1.34 | $1.46 | 72110 |
| 2025-10-08 | 1.33 | $1.52 | 149642 |
| 2025-10-07 | 1.31 | $1.50 | 54810 |
| 2025-10-06 | 1.30 | $1.50 | 211256 |
| 2025-10-03 | 1.28 | $1.45 | 141109 |
| 2025-10-02 | 1.27 | $1.32 | 18156 |
| 2025-10-01 | 1.26 | $1.31 | 30100 |
| 2025-09-30 | 1.26 | $1.28 | 16600 |
| 2025-09-29 | 1.26 | $1.28 | 27300 |
| 2025-09-26 | 1.25 | $1.30 | 7904 |
| 2025-09-25 | 1.25 | $1.29 | 13400 |
| 2025-09-24 | 1.24 | $1.32 | 12620 |
| 2025-09-23 | 1.24 | $1.30 | 40499 |
| 2025-09-22 | 1.23 | $1.28 | 34800 |
| 2025-09-19 | 1.22 | $1.35 | 40437 |
| 2025-09-18 | 1.20 | $1.24 | 27247 |
| 2025-09-17 | 1.19 | $1.26 | 72131 |
| 2025-09-16 | 1.18 | $1.38 | 80810 |
| 2025-09-15 | 1.17 | $1.34 | 96587 |
| 2025-09-12 | 1.16 | $1.19 | 24100 |
| 2025-09-11 | 1.16 | $1.19 | 38422 |
| 2025-09-10 | 1.16 | $1.17 | 83742 |
| 2025-09-09 | 1.16 | $1.19 | 45819 |
| 2025-09-08 | 1.16 | $1.16 | 30423 |
| 2025-09-05 | 1.16 | $1.20 | 31375 |
| 2025-09-04 | 1.15 | $1.19 | 61816 |
| 2025-09-03 | 1.15 | $1.24 | 89725 |
| 2025-09-02 | 1.14 | $1.23 | 66630 |
| 2025-08-29 | 1.14 | $1.19 | 35735 |
| 2025-08-28 | 1.13 | $1.21 | 29005 |
| 2025-08-27 | 1.13 | $1.18 | 103027 |
| 2025-08-26 | 1.13 | $1.21 | 173137 |
| 2025-08-25 | 1.13 | $1.14 | 96423 |
| 2025-08-22 | 1.14 | $1.08 | 64512 |
| 2025-08-21 | 1.15 | $1.04 | 135800 |
| 2025-08-20 | 1.16 | $1.05 | 143934 |
| 2025-08-19 | 1.17 | $1.03 | 180382 |
| 2025-08-18 | 1.19 | $1.14 | 146000 |
| 2025-08-15 | 1.19 | $1.18 | 441500 |
| 2025-08-14 | 1.19 | $1.26 | 9.6M |
| 2025-08-13 | 1.19 | $1.17 | 1.7M |
| 2025-08-12 | 1.19 | $1.15 | 32153 |
| 2025-08-11 | 1.19 | $1.12 | 18123 |
| 2025-08-08 | 1.20 | $1.12 | 15537 |
| 2025-08-07 | 1.20 | $1.09 | 26640 |
| 2025-08-06 | 1.21 | $1.13 | 113373 |
| 2025-08-05 | 1.22 | $1.16 | 109655 |
| 2025-08-04 | 1.23 | $1.10 | 18000 |
| 2025-08-01 | 1.24 | $1.12 | 57613 |
| 2025-07-31 | 1.25 | $1.13 | 33400 |
| 2025-07-30 | 1.25 | $1.20 | 26400 |
| 2025-07-29 | 1.24 | $1.20 | 43237 |
| 2025-07-28 | 1.24 | $1.28 | 25274 |
| 2025-07-25 | 1.23 | $1.28 | 152200 |
| 2025-07-24 | 1.22 | $1.26 | 37419 |
| 2025-07-23 | 1.22 | $1.34 | 157600 |
| 2025-07-22 | 1.21 | $1.31 | 174806 |
| 2025-07-21 | 1.20 | $1.20 | 20500 |
| 2025-07-18 | 1.19 | $1.18 | 11148 |
| 2025-07-17 | 1.19 | $1.20 | 9520 |
| 2025-07-16 | 1.19 | $1.22 | 16100 |
| 2025-07-15 | 1.18 | $1.23 | 13500 |
| 2025-07-14 | 1.18 | $1.20 | 38700 |
| 2025-07-11 | 1.18 | $1.22 | 11211 |
| 2025-07-10 | 1.18 | $1.22 | 35914 |
| 2025-07-09 | 1.17 | $1.28 | 38456 |
| 2025-07-08 | 1.17 | $1.34 | 35400 |
| 2025-07-07 | 1.16 | $1.35 | 66712 |
| 2025-07-03 | 1.15 | $1.28 | 77900 |
| 2025-07-02 | 1.14 | $1.18 | 22400 |
| 2025-07-01 | 1.14 | $1.11 | 40029 |
| 2025-06-30 | 1.14 | $1.15 | 9578 |
| 2025-06-27 | 1.13 | $1.10 | 4400 |
| 2025-06-26 | 1.13 | $1.12 | 5900 |
| 2025-06-25 | 1.13 | $1.13 | 35013 |
| 2025-06-24 | 1.13 | $1.16 | 20314 |
| 2025-06-23 | 1.12 | $1.10 | 22000 |
| 2025-06-20 | 1.12 | $1.10 | 21709 |
| 2025-06-18 | 1.12 | $1.13 | 13800 |
| 2025-06-17 | 1.12 | $1.09 | 16535 |
| 2025-06-16 | 1.12 | $1.13 | 17241 |
| 2025-06-13 | 1.12 | $1.12 | 57200 |
| 2025-06-12 | 1.11 | $1.20 | 17142 |
| 2025-06-11 | 1.10 | $1.22 | 95609 |
| 2025-06-10 | 1.09 | $1.20 | 38806 |
| 2025-06-09 | 1.08 | $1.17 | 11431 |
| 2025-06-06 | 1.08 | $1.18 | 18189 |
| 2025-06-05 | 1.08 | $1.16 | 42211 |
| 2025-06-04 | 1.07 | $1.14 | 82638 |
| 2025-06-03 | 1.07 | $1.05 | 9000 |
| 2025-06-02 | 1.07 | $1.05 | 20000 |
| 2025-05-30 | 1.08 | $1.07 | 13393 |
| 2025-05-29 | 1.08 | $1.07 | 17800 |
| 2025-05-28 | 1.08 | $1.10 | 14202 |
| 2025-05-27 | 1.08 | $1.08 | 16300 |
| 2025-05-23 | 1.08 | $1.08 | 16539 |
| 2025-05-22 | 1.08 | $1.09 | 13606 |
| 2025-05-21 | 1.08 | $1.08 | 47614 |
| 2025-05-20 | 1.07 | $1.09 | 123136 |
| 2025-05-19 | 1.07 | $1.10 | 41618 |
| 2025-05-16 | 1.07 | $1.07 | 31200 |
| 2025-05-15 | 1.06 | $1.05 | 9200 |
| 2025-05-14 | 1.06 | $1.04 | 24532 |
| 2025-05-13 | 1.06 | $1.02 | 62270 |
| 2025-05-12 | 1.06 | $1.00 | 34500 |
| 2025-05-09 | 1.06 | $1.09 | 10200 |
| 2025-05-08 | 1.06 | $1.08 | 10400 |
| 2025-05-07 | 1.06 | $1.06 | 20436 |
| 2025-05-06 | 1.05 | $1.08 | 10200 |
| 2025-05-05 | 1.04 | $1.12 | 14800 |
| 2025-05-02 | 1.03 | $1.13 | 10638 |
| 2025-05-01 | 1.02 | $1.12 | 8929 |
| 2025-04-30 | 1.02 | $1.07 | 10046 |
| 2025-04-29 | 1.01 | $1.09 | 7708 |
| 2025-04-28 | 1.01 | $1.11 | 8700 |
| 2025-04-25 | 1.01 | $1.09 | 11100 |
| 2025-04-24 | 1.00 | $1.07 | 25241 |
| 2025-04-23 | 1.00 | $1.01 | 13732 |
| 2025-04-22 | 1.00 | $1.00 | 9300 |
| 2025-04-21 | 1.01 | $1.02 | 19400 |
| 2025-04-17 | 1.01 | $1.02 | 4100 |
| 2025-04-16 | 1.01 | $1.02 | 18400 |
| 2025-04-15 | 1.01 | $1.03 | 5633 |
| 2025-04-14 | 1.01 | $1.03 | 13849 |
| 2025-04-11 | 1.01 | $1.03 | 25600 |
| 2025-04-10 | 1.01 | $1.00 | 29100 |
| 2025-04-09 | 1.01 | $1.00 | 67072 |
| 2025-04-08 | 1.01 | $0.87 | 32111 |
| 2025-04-07 | 1.02 | $0.87 | 39926 |
| 2025-04-04 | 1.03 | $0.95 | 30840 |
| 2025-04-03 | 1.03 | $1.02 | 10000 |
| 2025-04-02 | 1.03 | $1.01 | 35440 |
| 2025-04-01 | 1.03 | $1.01 | 28700 |
| 2025-03-31 | 1.03 | $1.01 | 66411 |
| 2025-03-28 | 1.04 | $1.05 | 243300 |
| 2025-03-27 | 1.04 | $1.06 | 1.8M |
| 2025-03-26 | 1.04 | $1.01 | 55400 |
| 2025-03-25 | 1.05 | $1.02 | 34100 |
| 2025-03-24 | 1.05 | $1.07 | 27300 |
| 2025-03-21 | 1.05 | $1.11 | 24737 |
| 2025-03-20 | 1.05 | $1.03 | 12300 |
| 2025-03-19 | 1.05 | $1.03 | 11800 |
| 2025-03-18 | 1.05 | $1.00 | 17700 |
| 2025-03-17 | 1.06 | $1.03 | 26109 |
| 2025-03-14 | 1.06 | $1.01 | 19400 |
| 2025-03-13 | 1.07 | $0.99 | 12732 |
| 2025-03-12 | 1.07 | $1.02 | 9721 |
| 2025-03-11 | 1.07 | $1.08 | 26738 |
| 2025-03-10 | 1.07 | $1.01 | 29800 |
| 2025-03-07 | 1.07 | $1.10 | 18424 |
| 2025-03-06 | 1.06 | $0.99 | 10400 |
| 2025-03-05 | 1.07 | $1.02 | 13600 |
| 2025-03-04 | 1.07 | $1.03 | 13923 |
| 2025-03-03 | 1.07 | $1.07 | 13000 |
| 2025-02-28 | 1.07 | $1.12 | 52200 |
| 2025-02-27 | 1.06 | $1.06 | 15590 |
| 2025-02-26 | 1.06 | $1.12 | 18700 |
| 2025-02-25 | 1.05 | $1.10 | 16115 |
| 2025-02-24 | 1.04 | $1.10 | 17329 |
| 2025-02-21 | 1.04 | $1.02 | 47900 |
| 2025-02-20 | 1.04 | $1.06 | 19747 |
| 2025-02-19 | 1.03 | $1.15 | 27815 |
| 2025-02-18 | 1.03 | $1.11 | 15100 |
| 2025-02-14 | 1.02 | $1.10 | 26000 |
| 2025-02-13 | 1.02 | $1.08 | 21244 |
| 2025-02-12 | 1.02 | $1.10 | 21819 |
| 2025-02-11 | 1.01 | $1.04 | 32500 |
| 2025-02-10 | 1.01 | $1.02 | 26235 |
| 2025-02-07 | 1.01 | $1.02 | 20263 |
| 2025-02-06 | 1.02 | $0.98 | 124834 |
| 2025-02-05 | 1.03 | $1.06 | 37407 |
| 2025-02-04 | 1.04 | $1.01 | 30624 |
| 2025-02-03 | 1.05 | $1.06 | 128513 |
| 2025-01-31 | 1.05 | $1.05 | 23741 |
| 2025-01-30 | 1.05 | $0.99 | 27324 |
| 2025-01-29 | 1.06 | $0.95 | 25407 |
| 2025-01-28 | 1.07 | $0.99 | 10605 |
| 2025-01-27 | 1.07 | $0.99 | 11502 |
| 2025-01-24 | 1.08 | $1.01 | 14240 |
| 2025-01-23 | 1.07 | $0.99 | 24618 |
| 2025-01-22 | 1.08 | $1.00 | 14037 |
| 2025-01-21 | 1.08 | $1.01 | 25079 |
| 2025-01-17 | 1.08 | $1.04 | 9008 |
| 2025-01-16 | 1.09 | $1.01 | 15342 |
| 2025-01-15 | 1.09 | $1.02 | 15900 |
| 2025-01-14 | 1.10 | $1.01 | 25032 |
| 2025-01-13 | 1.11 | $1.01 | 13900 |
| 2025-01-10 | 1.11 | $1.08 | 29923 |
| 2025-01-08 | 1.11 | $1.12 | 47211 |
| 2025-01-07 | 1.11 | $1.25 | 45800 |
| 2025-01-06 | 1.11 | $1.30 | 114600 |
| 2025-01-03 | 1.10 | $1.19 | 60570 |
| 2025-01-02 | 1.11 | $1.07 | 10086 |
| 2024-12-31 | 1.12 | $1.07 | 79000 |
| 2024-12-30 | 1.13 | $1.04 | 106100 |
| 2024-12-27 | 1.13 | $1.14 | 47300 |
| 2024-12-26 | 1.13 | $1.14 | 95032 |
| 2024-12-24 | 1.13 | $1.02 | 29809 |
| 2024-12-23 | 1.13 | $0.95 | 158441 |
| 2024-12-20 | 1.14 | $1.07 | 59010 |
| 2024-12-19 | 1.14 | $1.05 | 18500 |
| 2024-12-18 | 1.14 | $1.11 | 22106 |
| 2024-12-17 | 1.14 | $1.14 | 122037 |
| 2024-12-16 | 1.14 | $1.08 | 60500 |
| 2024-12-13 | 1.14 | $1.17 | 45400 |
| 2024-12-12 | 1.14 | $1.11 | 58147 |
| 2024-12-11 | 1.15 | $1.13 | 70400 |
| 2024-12-10 | 1.15 | $1.12 | 53800 |
| 2024-12-09 | 1.16 | $1.12 | 52431 |
| 2024-12-06 | 1.17 | $1.16 | 11500 |
| 2024-12-05 | 1.17 | $1.19 | 28895 |
| 2024-12-04 | 1.17 | $1.30 | 35600 |
| 2024-12-03 | 1.16 | $1.29 | 47890 |
| 2024-12-02 | 1.15 | $1.25 | 54805 |
| 2024-11-29 | 1.15 | $1.12 | 19800 |
| 2024-11-27 | 1.15 | $1.09 | 48841 |
| 2024-11-26 | 1.16 | $1.06 | 22206 |
| 2024-11-25 | 1.17 | $1.08 | 29835 |
| 2024-11-22 | 1.17 | $1.07 | 5900 |
| 2024-11-21 | 1.18 | $1.08 | 82100 |
| 2024-11-20 | 1.19 | $1.14 | 139721 |
| 2024-11-19 | 1.20 | $1.16 | 53625 |
| 2024-11-18 | 1.21 | $1.09 | 17723 |
| 2024-11-15 | 1.23 | $1.10 | 158200 |
| 2024-11-14 | 1.25 | $1.17 | 116912 |
| 2024-11-13 | 1.27 | $1.21 | 42800 |
| 2024-11-12 | 1.28 | $1.25 | 21902 |
| 2024-11-11 | 1.29 | $1.27 | 54600 |
| 2024-11-08 | 1.29 | $1.24 | 52222 |
| 2024-11-07 | 1.30 | $1.16 | 27200 |
| 2024-11-06 | 1.30 | $1.19 | 21300 |
| 2024-11-05 | 1.31 | $1.16 | 19342 |
| 2024-11-04 | 1.32 | $1.17 | 33312 |
| 2024-11-01 | 1.33 | $1.18 | 24000 |
| 2024-10-31 | 1.34 | $1.17 | 57100 |
| 2024-10-30 | 1.34 | $1.16 | 93154 |
| 2024-10-29 | 1.35 | $1.25 | 95815 |
| 2024-10-28 | 1.34 | $1.23 | 44336 |
| 2024-10-25 | 1.34 | $1.30 | 15429 |
| 2024-10-24 | 1.34 | $1.29 | 17126 |
| 2024-10-23 | 1.35 | $1.32 | 32325 |
| 2024-10-22 | 1.34 | $1.33 | 70349 |
| 2024-10-21 | 1.34 | $1.49 | 53030 |
| 2024-10-18 | 1.32 | $1.54 | 35053 |
| 2024-10-17 | 1.31 | $1.42 | 34413 |
| 2024-10-16 | 1.31 | $1.45 | 73929 |
| 2024-10-15 | 1.30 | $1.46 | 145767 |
| 2024-10-14 | 1.30 | $1.38 | 91509 |
| 2024-10-11 | 1.30 | $1.25 | 16700 |
| 2024-10-10 | 1.31 | $1.29 | 7800 |
| 2024-10-09 | 1.33 | $1.36 | 47009 |
| 2024-10-08 | 1.33 | $1.36 | 34510 |
| 2024-10-07 | 1.34 | $1.33 | 31109 |
| 2024-10-04 | 1.34 | $1.32 | 15650 |
| 2024-10-03 | 1.34 | $1.30 | 14805 |
| 2024-10-02 | 1.35 | $1.27 | 24772 |
| 2024-10-01 | 1.36 | $1.17 | 12568 |
| 2024-09-30 | 1.37 | $1.26 | 16268 |
| 2024-09-27 | 1.38 | $1.30 | 7866 |
| 2024-09-26 | 1.38 | $1.30 | 13157 |
| 2024-09-25 | 1.39 | $1.23 | 26511 |
| 2024-09-24 | 1.39 | $1.24 | 9999 |
| 2024-09-23 | 1.40 | $1.24 | 16960 |
| 2024-09-20 | 1.41 | $1.32 | 47900 |
| 2024-09-19 | 1.41 | $1.33 | 5553 |
| 2024-09-18 | 1.41 | $1.34 | 7520 |
| 2024-09-17 | 1.41 | $1.42 | 3900 |
| 2024-09-16 | 1.41 | $1.41 | 2850 |
| 2024-09-13 | 1.41 | $1.48 | 11415 |
| 2024-09-12 | 1.41 | $1.56 | 28595 |
| 2024-09-11 | 1.42 | $1.50 | 8150 |
| 2024-09-10 | 1.42 | $1.47 | 19350 |
| 2024-09-09 | 1.43 | $1.39 | 18350 |
| 2024-09-06 | 1.44 | $1.36 | 5403 |
| 2024-09-05 | 1.45 | $1.43 | 5250 |
| 2024-09-04 | 1.45 | $1.42 | 10550 |
| 2024-09-03 | 1.47 | $1.40 | 20550 |
| 2024-08-30 | 1.47 | $1.40 | 2550 |
| 2024-08-29 | 1.48 | $1.38 | 6300 |
| 2024-08-28 | 1.50 | $1.40 | 4872 |
| 2024-08-27 | 1.51 | $1.37 | 37100 |
| 2024-08-26 | 1.52 | $1.38 | 12400 |
| 2024-08-23 | 1.54 | $1.44 | 41371 |
| 2024-08-22 | 1.55 | $1.30 | 6254 |
| 2024-08-21 | 1.57 | $1.35 | 3400 |
| 2024-08-20 | 1.59 | $1.36 | 8450 |
| 2024-08-19 | 1.61 | $1.42 | 38500 |
| 2024-08-16 | 1.62 | $1.46 | 6417 |
| 2024-08-15 | 1.64 | $1.44 | 14200 |
| 2024-08-14 | 1.65 | $1.70 | 3950 |
| 2024-08-13 | 1.65 | $1.56 | 3950 |
| 2024-08-12 | 1.67 | $1.56 | 6050 |
| 2024-08-09 | 1.68 | $1.58 | 5450 |
| 2024-08-08 | 1.69 | $1.56 | 1461 |
| 2024-08-07 | 1.69 | $1.61 | 3872 |
| 2024-08-06 | 1.68 | $1.65 | 20950 |
| 2024-08-05 | 1.67 | $1.57 | 26100 |
| 2024-08-02 | 1.68 | $1.60 | 41519 |
| 2024-08-01 | 1.68 | $1.61 | 10102 |
| 2024-07-31 | 1.68 | $1.59 | 4050 |
| 2024-07-30 | 1.68 | $1.65 | 1870 |
| 2024-07-29 | 1.69 | $1.70 | 7622 |
| 2024-07-26 | 1.70 | $1.74 | 7657 |
| 2024-07-25 | 1.70 | $1.68 | 30253 |
| 2024-07-24 | 1.71 | $1.72 | 2657 |
| 2024-07-23 | 1.73 | $1.72 | 4200 |
| 2024-07-22 | 1.74 | $1.77 | 12750 |
| 2024-07-19 | 1.75 | $1.75 | 3848 |
| 2024-07-18 | 1.76 | $1.69 | 6900 |
| 2024-07-17 | 1.78 | $1.78 | 9900 |
| 2024-07-16 | 1.79 | $1.82 | 12250 |
| 2024-07-15 | 1.80 | $1.83 | 48160 |
| 2024-07-12 | 1.81 | $1.80 | 45947 |
| 2024-07-11 | 1.83 | $1.43 | 50410 |
| 2024-07-10 | 1.87 | $1.44 | 95751 |
| 2024-07-09 | 1.90 | $1.60 | 4502 |
| 2024-07-08 | 1.93 | $1.58 | 23712 |
| 2024-07-05 | 1.96 | $1.62 | 50150 |
| 2024-07-03 | 1.99 | $1.62 | 9059 |
| 2024-07-02 | 2.02 | $1.65 | 14521 |
| 2024-07-01 | 2.05 | $1.79 | 9621 |
| 2024-06-28 | 2.07 | $1.88 | 3264 |
| 2024-06-27 | 2.09 | $1.84 | 36959 |
| 2024-06-26 | 2.11 | $1.94 | 6754 |
| 2024-06-25 | 2.12 | $2.04 | 32602 |
| 2024-06-24 | 2.13 | $2.00 | 30851 |
| 2024-06-21 | 2.14 | $1.90 | 27501 |
| 2024-06-20 | 2.16 | $1.96 | 9876 |
| 2024-06-18 | 2.17 | $2.00 | 18450 |
| 2024-06-17 | 2.19 | $2.04 | 45650 |
| 2024-06-14 | 2.21 | $2.06 | 13267 |
| 2024-06-13 | 2.23 | $2.10 | 5800 |
| 2024-06-12 | 2.25 | $2.10 | 12362 |
| 2024-06-11 | 2.25 | $2.16 | 8565 |
| 2024-06-10 | 2.26 | $2.10 | 22219 |
| 2024-06-07 | 2.27 | $2.18 | 15200 |
| 2024-06-06 | 2.27 | $2.18 | 10900 |
| 2024-06-05 | 2.27 | $2.22 | 12500 |
| 2024-06-04 | 2.27 | $2.20 | 9005 |
| 2024-06-03 | 2.28 | $2.28 | 12918 |
| 2024-05-31 | 2.29 | $2.20 | 16400 |
| 2024-05-30 | 2.30 | $2.22 | 27138 |
| 2024-05-29 | 2.32 | $2.22 | 14850 |
| 2024-05-28 | 2.33 | $2.24 | 24550 |
| 2024-05-24 | 2.35 | $2.24 | 27951 |
| 2024-05-23 | 2.36 | $2.18 | 44650 |
| 2024-05-22 | 2.37 | $2.24 | 44600 |
| 2024-05-21 | 2.37 | $2.28 | 42960 |
| 2024-05-20 | 2.38 | $2.26 | 47350 |
| 2024-05-17 | 2.39 | $2.46 | 160009 |
| 2024-05-16 | 2.38 | $2.48 | 202056 |
| 2024-05-15 | 2.38 | $2.48 | 1.6M |
| 2024-05-14 | 2.38 | $2.25 | 575050 |
| 2024-05-13 | 2.38 | $2.32 | 29208 |
| 2024-05-10 | 2.39 | $2.24 | 38450 |
| 2024-05-09 | 2.41 | $2.20 | 13210 |
| 2024-05-08 | 2.42 | $2.20 | 7742 |
| 2024-05-07 | 2.43 | $2.20 | 22550 |
| 2024-05-06 | 2.44 | $2.36 | 17950 |
| 2024-05-03 | 2.44 | $2.44 | 10250 |
| 2024-05-02 | 2.43 | $2.56 | 19617 |
| 2024-05-01 | 2.43 | $2.50 | 16923 |
| 2024-04-30 | 2.42 | $2.50 | 23800 |
| 2024-04-29 | 2.43 | $2.63 | 71155 |
| 2024-04-26 | 2.44 | $2.40 | 17519 |
| 2024-04-25 | 2.46 | $2.36 | 21850 |
| 2024-04-24 | 2.48 | $2.32 | 20400 |
| 2024-04-23 | 2.51 | $2.41 | 12950 |
| 2024-04-22 | 2.52 | $2.42 | 20103 |
| 2024-04-19 | 2.54 | $2.38 | 12800 |
| 2024-04-18 | 2.55 | $2.40 | 10540 |
| 2024-04-17 | 2.56 | $2.44 | 15657 |
| 2024-04-16 | 2.57 | $2.38 | 28971 |
| 2024-04-15 | 2.58 | $2.52 | 3500 |
| 2024-04-12 | 2.59 | $2.49 | 960 |
| 2024-04-11 | 2.59 | $2.44 | 5202 |
| 2024-04-10 | 2.60 | $2.46 | 8700 |
| 2024-04-09 | 2.61 | $2.36 | 23250 |
| 2024-04-08 | 2.63 | $2.40 | 8450 |
| 2024-04-05 | 2.64 | $2.30 | 122509 |
| 2024-04-04 | 2.66 | $2.40 | 17559 |
| 2024-04-03 | 2.67 | $2.38 | 133600 |
| 2024-04-02 | 2.68 | $2.68 | 24613 |
| 2024-04-01 | 2.69 | $2.78 | 76272 |
| 2024-03-28 | 2.69 | $2.92 | 44122 |
| 2024-03-27 | 2.67 | $2.80 | 5100 |
| 2024-03-26 | 2.67 | $2.74 | 16765 |
| 2024-03-25 | 2.66 | $2.80 | 23500 |
| 2024-03-22 | 2.64 | $2.72 | 9100 |
| 2024-03-21 | 2.64 | $2.66 | 5675 |
| 2024-03-20 | 2.63 | $2.60 | 4750 |
| 2024-03-19 | 2.63 | $2.54 | 22950 |
| 2024-03-18 | 2.64 | $2.64 | 9218 |
| 2024-03-15 | 2.63 | $2.60 | 14723 |
| 2024-03-14 | 2.64 | $2.62 | 43000 |
| 2024-03-13 | 2.65 | $2.62 | 16800 |
| 2024-03-12 | 2.66 | $2.66 | 3550 |
| 2024-03-11 | 2.67 | $2.72 | 11200 |
| 2024-03-08 | 2.68 | $2.66 | 9771 |
| 2024-03-07 | 2.71 | $2.62 | 4274 |
| 2024-03-06 | 2.72 | $2.64 | 9450 |
| 2024-03-05 | 2.73 | $2.67 | 74600 |
| 2024-03-04 | 2.73 | $2.80 | 16217 |
| 2024-03-01 | 2.74 | $2.68 | 11208 |
| 2024-02-29 | 2.75 | $2.66 | 29450 |
| 2024-02-28 | 2.76 | $2.74 | 9350 |
| 2024-02-27 | 2.76 | $2.56 | 22352 |
| 2024-02-26 | 2.78 | $2.48 | 10709 |
| 2024-02-23 | 2.80 | $2.57 | 15900 |
| 2024-02-22 | 2.81 | $2.54 | 9150 |
| 2024-02-21 | 2.83 | $2.62 | 3350 |
| 2024-02-20 | 2.85 | $2.62 | 14593 |
| 2024-02-16 | 2.87 | $2.46 | 138161 |
| 2024-02-15 | 2.89 | $2.76 | 7004 |
| 2024-02-14 | 2.90 | $2.88 | 19420 |
| 2024-02-13 | 2.92 | $2.79 | 15050 |
| 2024-02-12 | 2.94 | $2.94 | 11100 |
| 2024-02-09 | 2.96 | $3.00 | 28000 |
| 2024-02-08 | 2.97 | $3.14 | 48002 |
| 2024-02-07 | 2.97 | $2.82 | 12696 |
| 2024-02-06 | 2.99 | $2.82 | 5450 |
| 2024-02-05 | 3.02 | $2.80 | 1660 |
| 2024-02-02 | 3.04 | $2.88 | 12873 |
| 2024-02-01 | 3.06 | $2.88 | 10359 |
| 2024-01-31 | 3.08 | $2.82 | 54918 |
| 2024-01-30 | 3.11 | $2.84 | 6771 |
| 2024-01-29 | 3.14 | $2.90 | 5400 |
| 2024-01-26 | 3.17 | $2.87 | 9703 |
| 2024-01-25 | 3.20 | $2.91 | 24200 |
| 2024-01-24 | 3.23 | $2.92 | 18982 |
| 2024-01-23 | 3.24 | $3.00 | 13107 |
| 2024-01-22 | 3.25 | $2.88 | 17500 |
| 2024-01-19 | 3.26 | $3.00 | 15107 |
| 2024-01-18 | 3.26 | $3.00 | 10250 |
| 2024-01-17 | 3.27 | $3.14 | 10572 |
| 2024-01-16 | 3.28 | $3.20 | 21150 |
| 2024-01-12 | 3.28 | $3.34 | 20467 |
| 2024-01-11 | 3.28 | $3.20 | 35309 |
| 2024-01-10 | 3.29 | $3.16 | 22250 |
| 2024-01-09 | 3.31 | $3.20 | 21800 |
| 2024-01-08 | 3.33 | $3.36 | 12700 |
| 2024-01-05 | 3.32 | $3.26 | 29100 |
| 2024-01-04 | 3.32 | $3.38 | 21700 |
| 2024-01-03 | 3.31 | $3.24 | 24300 |
| 2024-01-02 | 3.31 | $3.44 | 4104 |
| 2023-12-29 | 3.30 | $3.42 | 10267 |
| 2023-12-28 | 3.28 | $3.44 | 13257 |
| 2023-12-27 | 3.28 | $3.50 | 3264 |
| 2023-12-26 | 3.27 | $3.42 | 8200 |
| 2023-12-22 | 3.27 | $3.30 | 8650 |
| 2023-12-21 | 3.25 | $3.08 | 10065 |
| 2023-12-20 | 3.25 | $3.08 | 12053 |
| 2023-12-19 | 3.24 | $3.00 | 47114 |
| 2023-12-18 | 3.24 | $3.16 | 8018 |
| 2023-12-15 | 3.24 | $3.38 | 41950 |
| 2023-12-14 | 3.23 | $3.22 | 17920 |
| 2023-12-13 | 3.22 | $3.28 | 10964 |
| 2023-12-12 | 3.21 | $3.44 | 10600 |
| 2023-12-11 | 3.18 | $3.50 | 10605 |
| 2023-12-08 | 3.16 | $3.60 | 25261 |
| 2023-12-07 | 3.13 | $3.26 | 18550 |
| 2023-12-06 | 3.12 | $3.18 | 17312 |
| 2023-12-05 | 3.12 | $3.18 | 11269 |
| 2023-12-04 | 3.12 | $3.24 | 12064 |
| 2023-12-01 | 3.12 | $3.26 | 22450 |
| 2023-11-30 | 3.11 | $3.14 | 21850 |
| 2023-11-29 | 3.12 | $3.38 | 8414 |
| 2023-11-28 | 3.11 | $3.37 | 7516 |
| 2023-11-27 | 3.10 | $3.31 | 10802 |
| 2023-11-24 | 3.09 | $3.02 | 867 |
| 2023-11-22 | 3.11 | $2.98 | 6200 |
| 2023-11-21 | 3.13 | $2.94 | 22450 |
| 2023-11-20 | 3.15 | $2.98 | 22550 |
| 2023-11-17 | 3.18 | $3.20 | 2450 |
| 2023-11-16 | 3.20 | $3.08 | 17801 |
| 2023-11-15 | 3.22 | $3.06 | 13183 |
| 2023-11-14 | 3.23 | $2.98 | 8500 |
| 2023-11-13 | 3.26 | $2.98 | 2400 |
| 2023-11-10 | 3.30 | $3.00 | 19286 |
| 2023-11-09 | 3.33 | $3.00 | 9550 |
| 2023-11-08 | 3.38 | $3.12 | 2051 |
| 2023-11-07 | 3.41 | $3.10 | 13621 |
| 2023-11-06 | 3.46 | $3.20 | 1700 |
| 2023-11-03 | 3.50 | $3.22 | 6550 |
| 2023-11-02 | 3.54 | $3.22 | 2116 |
| 2023-11-01 | 3.58 | $3.20 | 34365 |
| 2023-10-31 | 3.61 | $3.20 | 45321 |
| 2023-10-30 | 3.64 | $3.30 | 26805 |
| 2023-10-27 | 3.65 | $3.09 | 4800 |
| 2023-10-26 | 3.68 | $3.34 | 2300 |
| 2023-10-25 | 3.69 | $3.42 | 6300 |
| 2023-10-24 | 3.70 | $3.36 | 6256 |
| 2023-10-23 | 3.71 | $3.61 | 604 |
| 2023-10-20 | 3.69 | $3.52 | 1400 |
| 2023-10-19 | 3.68 | $3.40 | 1700 |
| 2023-10-18 | 3.67 | $3.42 | 3050 |
| 2023-10-17 | 3.66 | $3.52 | 13074 |
| 2023-10-16 | 3.63 | $3.74 | 6303 |
| 2023-10-13 | 3.60 | $3.70 | 5914 |
| 2023-10-12 | 3.57 | $3.82 | 1403 |
| 2023-10-11 | 3.55 | $3.82 | 2983 |
| 2023-10-10 | 3.53 | $4.02 | 12666 |
| 2023-10-09 | 3.50 | $4.02 | 1550 |
| 2023-10-06 | 3.46 | $4.10 | 30322 |
| 2023-10-05 | 3.43 | $3.90 | 10200 |
| 2023-10-04 | 3.40 | $3.94 | 5700 |
| 2023-10-03 | 3.37 | $3.71 | 1550 |
| 2023-10-02 | 3.35 | $3.62 | 6200 |
| 2023-09-29 | 3.35 | $3.60 | 3813 |
| 2023-09-28 | 3.36 | $3.56 | 8221 |
| 2023-09-27 | 3.37 | $3.60 | 7600 |
| 2023-09-26 | 3.37 | $3.48 | 10603 |
| 2023-09-25 | 3.38 | $3.32 | 1671 |
| 2023-09-22 | 3.39 | $3.28 | 7000 |
| 2023-09-21 | 3.42 | $3.28 | 14200 |
| 2023-09-20 | 3.43 | $3.16 | 11420 |
| 2023-09-19 | 3.44 | $3.00 | 17570 |
| 2023-09-18 | 3.47 | $2.98 | 8523 |
| 2023-09-15 | 3.49 | $3.20 | 14952 |
| 2023-09-14 | 3.50 | $3.34 | 7250 |
| 2023-09-13 | 3.50 | $3.40 | 3250 |
| 2023-09-12 | 3.51 | $3.42 | 1750 |
| 2023-09-11 | 3.53 | $3.40 | 4407 |
| 2023-09-08 | 3.54 | $3.44 | 7750 |
| 2023-09-07 | 3.55 | $3.32 | 1510 |
| 2023-09-06 | 3.58 | $3.34 | 8300 |
| 2023-09-05 | 3.61 | $3.32 | 10050 |
| 2023-09-01 | 3.64 | $3.60 | 7250 |
| 2023-08-31 | 3.66 | $3.68 | 11652 |
| 2023-08-30 | 3.68 | $3.78 | 2873 |
| 2023-08-29 | 3.70 | $3.66 | 1807 |
| 2023-08-28 | 3.73 | $3.70 | 10303 |
| 2023-08-25 | 3.76 | $3.56 | 13650 |
| 2023-08-24 | 3.78 | $3.74 | 10500 |
| 2023-08-23 | 3.80 | $3.56 | 14467 |
| 2023-08-22 | 3.84 | $3.38 | 13450 |
| 2023-08-21 | 3.88 | $3.50 | 4279 |
| 2023-08-18 | 3.92 | $3.48 | 9400 |
| 2023-08-17 | 3.96 | $3.40 | 17263 |
| 2023-08-16 | 3.99 | $3.40 | 15066 |
| 2023-08-15 | 4.02 | $3.46 | 41368 |
| 2023-08-14 | 4.05 | $3.88 | 32123 |
| 2023-08-11 | 4.06 | $3.60 | 17231 |
| 2023-08-10 | 4.06 | $3.66 | 22300 |
| 2023-08-09 | 4.09 | $3.92 | 5820 |
| 2023-08-08 | 4.10 | $3.92 | 17200 |
| 2023-08-07 | 4.11 | $3.92 | 13200 |
| 2023-08-04 | 4.13 | $3.94 | 25300 |
| 2023-08-03 | 4.14 | $4.08 | 7076 |
| 2023-08-02 | 4.14 | $4.18 | 12900 |
| 2023-08-01 | 4.14 | $4.22 | 8100 |
| 2023-07-31 | 4.14 | $4.32 | 16774 |
| 2023-07-28 | 4.10 | $4.08 | 16264 |
| 2023-07-27 | 4.07 | $4.04 | 29363 |
| 2023-07-26 | 4.04 | $4.32 | 16867 |
| 2023-07-25 | 3.99 | $4.32 | 23603 |
| 2023-07-24 | 3.97 | $4.32 | 13165 |
| 2023-07-21 | 3.94 | $4.18 | 21800 |
| 2023-07-20 | 3.92 | $4.04 | 30112 |
| 2023-07-19 | 3.90 | $4.08 | 34473 |
| 2023-07-18 | 3.90 | $3.96 | 13672 |
| 2023-07-17 | 3.91 | $4.00 | 51800 |
| 2023-07-14 | 3.90 | $3.74 | 57402 |
| 2023-07-13 | 3.91 | $4.16 | 36668 |
| 2023-07-12 | 3.90 | $4.26 | 100200 |
| 2023-07-11 | 3.90 | $4.10 | 18214 |
| 2023-07-10 | 3.91 | $4.20 | 25000 |
| 2023-07-07 | 3.94 | $4.20 | 30100 |
| 2023-07-06 | 3.96 | $4.09 | 63863 |
| 2023-07-05 | 3.98 | $4.18 | 114496 |
| 2023-07-03 | 3.98 | $4.20 | 106900 |
| 2023-06-30 | 3.98 | $3.44 | 10404 |
| 2023-06-29 | 4.00 | $3.49 | 27150 |
| 2023-06-28 | 4.02 | $3.52 | 33870 |
| 2023-06-27 | 4.02 | $3.40 | 13061 |
| 2023-06-26 | 4.03 | $3.74 | 12000 |
| 2023-06-23 | 4.04 | $3.80 | 12216 |
| 2023-06-22 | 4.05 | $3.74 | 17451 |
| 2023-06-21 | 4.07 | $3.76 | 5986 |
| 2023-06-20 | 4.10 | $3.98 | 23469 |
| 2023-06-16 | 4.11 | $4.14 | 42755 |
| 2023-06-15 | 4.12 | $3.80 | 25668 |
| 2023-06-14 | 4.14 | $3.98 | 8004 |
| 2023-06-13 | 4.16 | $4.02 | 11800 |
| 2023-06-12 | 4.19 | $4.12 | 13800 |
| 2023-06-09 | 4.20 | $4.32 | 20900 |
| 2023-06-08 | 4.21 | $4.78 | 7621 |
| 2023-06-07 | 4.19 | $4.70 | 31665 |
| 2023-06-06 | 4.18 | $4.42 | 11500 |
| 2023-06-05 | 4.17 | $4.28 | 14900 |
| 2023-06-02 | 4.18 | $4.16 | 22600 |
| 2023-06-01 | 4.18 | $3.84 | 13673 |
| 2023-05-31 | 4.19 | $3.80 | 16150 |
| 2023-05-30 | 4.20 | $3.62 | 13750 |
| 2023-05-26 | 4.21 | $3.63 | 17806 |
| 2023-05-25 | 4.21 | $3.84 | 17205 |
| 2023-05-24 | 4.21 | $4.06 | 11815 |
| 2023-05-23 | 4.19 | $4.22 | 16900 |
| 2023-05-22 | 4.16 | $4.32 | 28550 |
| 2023-05-19 | 4.13 | $4.22 | 11510 |
| 2023-05-18 | 4.11 | $4.26 | 14700 |
| 2023-05-17 | 4.07 | $4.26 | 15250 |
| 2023-05-16 | 4.03 | $4.30 | 25700 |
| 2023-05-15 | 4.00 | $4.60 | 23400 |
| 2023-05-12 | 3.96 | $4.34 | 13500 |
| 2023-05-11 | 3.92 | $4.58 | 18350 |
| 2023-05-10 | 3.87 | $4.40 | 21600 |
| 2023-05-09 | 3.83 | $4.42 | 12200 |
| 2023-05-08 | 3.79 | $4.34 | 14158 |
| 2023-05-05 | 3.77 | $4.36 | 23278 |
| 2023-05-04 | 3.74 | $4.14 | 32369 |
| 2023-05-03 | 3.71 | $4.06 | 31400 |
| 2023-05-02 | 3.69 | $3.98 | 13856 |
| 2023-05-01 | 3.67 | $3.82 | 21353 |
| 2023-04-28 | 3.66 | $3.72 | 15000 |
| 2023-04-27 | 3.66 | $3.80 | 18304 |
| 2023-04-26 | 3.66 | $3.64 | 24800 |
| 2023-04-25 | 3.68 | $3.64 | 24218 |
| 2023-04-24 | 3.70 | $3.72 | 27252 |
| 2023-04-21 | 3.71 | $3.74 | 13200 |
| 2023-04-20 | 3.70 | $3.44 | 16567 |
| 2023-04-19 | 3.71 | $3.56 | 46300 |
| 2023-04-18 | 3.71 | $3.78 | 23250 |
| 2023-04-17 | 3.69 | $3.68 | 66366 |
| 2023-04-14 | 3.70 | $3.66 | 28115 |
| 2023-04-13 | 3.71 | $3.50 | 21750 |
| 2023-04-12 | 3.71 | $3.50 | 29958 |
| 2023-04-11 | 3.71 | $3.74 | 9017 |
| 2023-04-10 | 3.71 | $3.88 | 8053 |
| 2023-04-06 | 3.70 | $3.82 | 12709 |
| 2023-04-05 | 3.70 | $3.56 | 15915 |
| 2023-04-04 | 3.71 | $3.54 | 15407 |
| 2023-04-03 | 3.74 | $3.66 | 7659 |
| 2023-03-31 | 3.75 | $3.62 | 35968 |
| 2023-03-30 | 3.77 | $3.70 | 12450 |
| 2023-03-29 | 3.78 | $3.84 | 16817 |
| 2023-03-28 | 3.78 | $4.00 | 26150 |
| 2023-03-27 | 3.76 | $4.06 | 12250 |
| 2023-03-24 | 3.76 | $3.82 | 5000 |
| 2023-03-23 | 3.77 | $3.70 | 36918 |
| 2023-03-22 | 3.79 | $3.52 | 20924 |
| 2023-03-21 | 3.84 | $3.54 | 15400 |
| 2023-03-20 | 3.87 | $3.50 | 37151 |
| 2023-03-17 | 3.92 | $3.90 | 9750 |
| 2023-03-16 | 3.95 | $3.74 | 14248 |
| 2023-03-15 | 3.98 | $3.60 | 10700 |
| 2023-03-14 | 4.02 | $3.54 | 9650 |
| 2023-03-13 | 4.05 | $3.62 | 13018 |
| 2023-03-10 | 4.08 | $3.80 | 22103 |
| 2023-03-09 | 4.10 | $3.64 | 25255 |
| 2023-03-08 | 4.13 | $3.90 | 16163 |
| 2023-03-07 | 4.15 | $4.01 | 13964 |
| 2023-03-06 | 4.17 | $3.87 | 17800 |
| 2023-03-03 | 4.21 | $4.10 | 18050 |
| 2023-03-02 | 4.22 | $3.94 | 18752 |
| 2023-03-01 | 4.24 | $3.70 | 4950 |
| 2023-02-28 | 4.28 | $3.76 | 10000 |
| 2023-02-27 | 4.32 | $4.08 | 25200 |
| 2023-02-24 | 4.35 | $3.88 | 14909 |
| 2023-02-23 | 4.41 | $4.22 | 14500 |
| 2023-02-22 | 4.43 | $4.36 | 3523 |
| 2023-02-21 | 4.45 | $4.28 | 3300 |
| 2023-02-17 | 4.46 | $4.42 | 2650 |
| 2023-02-16 | 4.51 | $4.52 | 7200 |
| 2023-02-15 | 4.54 | $4.38 | 13703 |
| 2023-02-14 | 4.61 | $4.42 | 6504 |
| 2023-02-13 | 4.65 | $4.16 | 5313 |
| 2023-02-10 | 4.68 | $4.16 | 23750 |
| 2023-02-09 | 4.69 | $4.20 | 11811 |
| 2023-02-08 | 4.70 | $4.18 | 42450 |
| 2023-02-07 | 4.69 | $4.30 | 9451 |
| 2023-02-06 | 4.68 | $4.53 | 6368 |
| 2023-02-03 | 4.65 | $4.52 | 22308 |
| 2023-02-02 | 4.63 | $4.48 | 15350 |
| 2023-02-01 | 4.60 | $4.32 | 15755 |
| 2023-01-31 | 4.56 | $4.38 | 71200 |
| 2023-01-30 | 4.52 | $4.62 | 13206 |
| 2023-01-27 | 4.46 | $4.70 | 17856 |
| 2023-01-26 | 4.40 | $4.96 | 7950 |
| 2023-01-25 | 4.34 | $4.78 | 5772 |
| 2023-01-24 | 4.29 | $4.70 | 4716 |
| 2023-01-23 | 4.23 | $4.54 | 20650 |
| 2023-01-20 | 4.19 | $5.34 | 2350 |
| 2023-01-19 | 4.11 | $5.22 | 3350 |
| 2023-01-18 | 4.02 | $5.60 | 7558 |
| 2023-01-17 | 3.94 | $5.32 | 15564 |
| 2023-01-13 | 3.88 | $4.66 | 18800 |
| 2023-01-12 | 3.86 | $4.38 | 1860 |
| 2023-01-11 | 3.87 | $4.40 | 5303 |
| 2023-01-10 | 3.88 | $4.14 | 2280 |
| 2023-01-09 | 3.91 | $4.02 | 3009 |
| 2023-01-06 | 3.94 | $4.00 | 11850 |
| 2023-01-05 | 3.97 | $4.00 | 2300 |
| 2023-01-04 | 4.01 | $3.84 | 3024 |
| 2023-01-03 | 4.05 | $3.62 | 1411 |
| 2022-12-30 | 4.13 | $3.62 | 13572 |
| 2022-12-29 | 4.19 | $3.44 | 10950 |
| 2022-12-28 | 4.27 | $3.46 | 6900 |
| 2022-12-27 | 4.35 | $3.68 | 11120 |
| 2022-12-23 | 4.41 | $3.88 | 19607 |
| 2022-12-22 | 4.47 | $3.50 | 12650 |
| 2022-12-21 | 4.56 | $3.64 | 13250 |
| 2022-12-20 | 4.63 | $3.72 | 13408 |
| 2022-12-19 | 4.71 | $3.48 | 12172 |
| 2022-12-16 | 4.82 | $3.90 | 16050 |
| 2022-12-15 | 4.91 | $4.20 | 23800 |
| 2022-12-14 | 4.98 | $4.26 | 10222 |
| 2022-12-13 | 5.06 | $4.54 | 21276 |
| 2022-12-12 | 5.14 | $4.70 | 20214 |
| 2022-12-09 | 5.20 | $4.68 | 4300 |
| 2022-12-08 | 5.26 | $4.66 | 13612 |
| 2022-12-07 | 5.31 | $4.64 | 8311 |
| 2022-12-06 | 5.37 | $4.79 | 4450 |
| 2022-12-05 | 5.41 | $4.68 | 6400 |
| 2022-12-02 | 5.47 | $5.10 | 11323 |
| 2022-12-01 | 5.51 | $4.90 | 11350 |
| 2022-11-30 | 5.56 | $5.02 | 4550 |
| 2022-11-29 | 5.62 | $4.97 | 3050 |
| 2022-11-28 | 5.66 | $4.94 | 17200 |
| 2022-11-25 | 5.72 | $4.98 | 6851 |
| 2022-11-23 | 5.78 | $5.30 | 8664 |
| 2022-11-22 | 5.82 | $5.08 | 9452 |
| 2022-11-21 | 5.87 | $5.40 | 4000 |
| 2022-11-18 | 5.91 | $5.70 | 10618 |
| 2022-11-17 | 5.93 | $5.60 | 12612 |
| 2022-11-16 | 5.93 | $5.56 | 12200 |
| 2022-11-15 | 5.95 | $5.90 | 26003 |
| 2022-11-14 | 5.94 | $6.14 | 6576 |
| 2022-11-11 | 5.88 | $5.98 | 8868 |
| 2022-11-10 | 5.82 | $5.90 | 6800 |
| 2022-11-09 | 5.78 | $5.63 | 3607 |
| 2022-11-08 | 5.75 | $5.80 | 5361 |
| 2022-11-07 | 5.71 | $5.62 | 7158 |
| 2022-11-04 | 5.70 | $5.90 | 2100 |
| 2022-11-03 | 5.69 | $5.84 | 3500 |
| 2022-11-02 | 5.68 | $6.00 | 3000 |
| 2022-11-01 | 5.65 | $6.06 | 4800 |
| 2022-10-31 | 5.63 | $5.96 | 6671 |
| 2022-10-28 | 5.61 | $6.00 | 4200 |
| 2022-10-27 | 5.57 | $6.20 | 4000 |
| 2022-10-26 | 5.53 | $6.14 | 2900 |
| 2022-10-25 | 5.50 | $6.16 | 6667 |
| 2022-10-24 | 5.47 | $6.12 | 7457 |
| 2022-10-21 | 5.45 | $6.00 | 13886 |
| 2022-10-20 | 5.51 | $5.70 | 18311 |
| 2022-10-19 | 5.61 | $5.88 | 17404 |
| 2022-10-18 | 5.72 | $5.80 | 30700 |
| 2022-10-17 | 5.81 | $4.84 | 39650 |
| 2022-10-14 | 5.94 | $4.75 | 34315 |
| 2022-10-13 | 6.09 | $5.10 | 22157 |
| 2022-10-12 | 6.24 | $5.10 | 29677 |
| 2022-10-11 | 6.38 | $5.12 | 15200 |
| 2022-10-10 | 6.53 | $5.36 | 24468 |
| 2022-10-07 | 6.66 | $5.62 | 36550 |
| 2022-10-06 | 6.78 | $5.66 | 29402 |
| 2022-10-05 | 6.88 | $5.50 | 25000 |
| 2022-10-04 | 6.99 | $5.68 | 25450 |
| 2022-10-03 | 7.10 | $5.46 | 39000 |
| 2022-09-30 | 7.24 | $5.30 | 48253 |
| 2022-09-29 | 7.38 | $5.36 | 68950 |
| 2022-09-28 | 7.54 | $5.44 | 51455 |
| 2022-09-27 | 7.70 | $5.56 | 46126 |
| 2022-09-26 | 7.84 | $5.80 | 59359 |
| 2022-09-23 | 7.94 | $7.22 | 23071 |
| 2022-09-22 | 7.98 | $7.66 | 4852 |
| 2022-09-21 | 8.00 | $8.00 | 4350 |
| 2022-09-20 | 7.99 | $7.62 | 7803 |
| 2022-09-19 | 8.00 | $7.44 | 9700 |
| 2022-09-16 | 8.04 | $7.80 | 7359 |
| 2022-09-15 | 8.08 | $8.04 | 5968 |
| 2022-09-14 | 8.11 | $7.92 | 6256 |
| 2022-09-13 | 8.21 | $8.16 | 3153 |
| 2022-09-12 | 8.30 | $7.96 | 6855 |
| 2022-09-09 | 8.41 | $8.02 | 17650 |
| 2022-09-08 | 8.51 | $7.72 | 15498 |
| 2022-09-07 | 8.62 | $7.56 | 9766 |
| 2022-09-06 | 8.71 | $7.90 | 7350 |
| 2022-09-02 | 8.82 | $8.30 | 5850 |
| 2022-09-01 | 8.92 | $8.20 | 6000 |
| 2022-08-31 | 9.01 | $8.40 | 7409 |
| 2022-08-30 | 9.09 | $8.74 | 11459 |
| 2022-08-29 | 9.13 | $8.26 | 4270 |
| 2022-08-26 | 9.17 | $7.96 | 2950 |
| 2022-08-25 | 9.24 | $7.94 | 7602 |
| 2022-08-24 | 9.29 | $8.04 | 20518 |
| 2022-08-23 | 9.32 | $7.84 | 2652 |
| 2022-08-22 | 9.36 | $7.84 | 10206 |
| 2022-08-19 | 9.41 | $8.10 | 19003 |
| 2022-08-18 | 9.46 | $8.76 | 14008 |
| 2022-08-17 | 9.47 | $8.66 | 45861 |
| 2022-08-16 | 9.47 | $9.76 | 12739 |
| 2022-08-15 | 9.41 | $10.10 | 21403 |
| 2022-08-12 | 9.34 | $10.04 | 26600 |
| 2022-08-11 | 9.27 | $10.10 | 14235 |
| 2022-08-10 | 9.21 | $9.82 | 16200 |
| 2022-08-09 | 9.15 | $9.50 | 20315 |
| 2022-08-08 | 9.08 | $10.10 | 18029 |
| 2022-08-05 | 9.00 | $10.22 | 13350 |
| 2022-08-04 | 8.92 | $10.00 | 3460 |
| 2022-08-03 | 8.82 | $10.02 | 15632 |
| 2022-08-02 | 8.70 | $9.56 | 32154 |
| 2022-08-01 | 8.57 | $9.10 | 8021 |
| 2022-07-29 | 8.46 | $9.20 | 5700 |
| 2022-07-28 | 8.31 | $8.96 | 9561 |
| 2022-07-27 | 8.19 | $8.68 | 4058 |
| 2022-07-26 | 8.10 | $8.60 | 11162 |
| 2022-07-25 | 8.02 | $8.88 | 5100 |
| 2022-07-22 | 7.89 | $9.06 | 12450 |
| 2022-07-21 | 7.76 | $8.96 | 23126 |
| 2022-07-20 | 7.62 | $8.74 | 20766 |
| 2022-07-19 | 7.50 | $8.64 | 20850 |
| 2022-07-18 | 7.39 | $8.68 | 28350 |
| 2022-07-15 | 7.27 | $8.62 | 7450 |
| 2022-07-14 | 7.17 | $8.78 | 9519 |
| 2022-07-13 | 7.05 | $8.70 | 4500 |
| 2022-07-12 | 6.94 | $8.18 | 4400 |
| 2022-07-11 | 6.89 | $8.48 | 4603 |
| 2022-07-08 | 6.83 | $8.52 | 19650 |
| 2022-07-07 | 6.78 | $8.08 | 19100 |
| 2022-07-06 | 6.75 | $7.48 | 7200 |
| 2022-07-05 | 6.74 | $7.14 | 8470 |
| 2022-07-01 | 6.76 | $6.74 | 10415 |
| 2022-06-30 | 6.79 | $6.32 | 8974 |
| 2022-06-29 | 6.85 | $6.56 | 12609 |
| 2022-06-28 | 6.90 | $6.84 | 30750 |
| 2022-06-27 | 6.95 | $6.96 | 15000 |
| 2022-06-24 | 6.97 | $6.38 | 40850 |
| 2022-06-23 | 7.00 | $6.44 | 8077 |
| 2022-06-22 | 7.02 | $6.19 | 8350 |
| 2022-06-21 | 7.07 | $6.33 | 16705 |
| 2022-06-17 | 7.12 | $6.42 | 6811 |
| 2022-06-16 | 7.16 | $6.26 | 20450 |
| 2022-06-15 | 7.21 | $6.58 | 10205 |
| 2022-06-14 | 7.24 | $6.48 | 5500 |
| 2022-06-13 | 7.28 | $6.46 | 20350 |
| 2022-06-10 | 7.31 | $7.16 | 20762 |
| 2022-06-09 | 7.28 | $7.28 | 8750 |
| 2022-06-08 | 7.25 | $7.58 | 5620 |
| 2022-06-07 | 7.22 | $7.32 | 17607 |
| 2022-06-06 | 7.21 | $7.28 | 6350 |
| 2022-06-03 | 7.22 | $7.58 | 6469 |
| 2022-06-02 | 7.23 | $7.42 | 14564 |
| 2022-06-01 | 7.26 | $7.38 | 22000 |
| 2022-05-31 | 7.28 | $7.66 | 7267 |
| 2022-05-27 | 7.30 | $7.74 | 33421 |
| 2022-05-26 | 7.30 | $7.40 | 16261 |
| 2022-05-25 | 7.31 | $7.12 | 9100 |
| 2022-05-24 | 7.36 | $6.76 | 14100 |
| 2022-05-23 | 7.43 | $7.24 | 10000 |
| 2022-05-20 | 7.49 | $7.22 | 9450 |
| 2022-05-19 | 7.53 | $7.30 | 11412 |
| 2022-05-18 | 7.57 | $7.14 | 11300 |
| 2022-05-17 | 7.59 | $7.30 | 23502 |
| 2022-05-16 | 7.61 | $7.20 | 10800 |
| 2022-05-13 | 7.63 | $7.04 | 19437 |
| 2022-05-12 | 7.69 | $6.64 | 25368 |
| 2022-05-11 | 7.74 | $6.68 | 70350 |
| 2022-05-10 | 7.79 | $6.96 | 14656 |
| 2022-05-09 | 7.87 | $7.12 | 63358 |
| 2022-05-06 | 7.94 | $7.42 | 34109 |
| 2022-05-05 | 7.99 | $7.82 | 14537 |
| 2022-05-04 | 8.03 | $8.14 | 43250 |
| 2022-05-03 | 8.09 | $7.76 | 33671 |
| 2022-05-02 | 8.25 | $8.02 | 27150 |
| 2022-04-29 | 8.46 | $7.68 | 83089 |
| 2022-04-28 | 8.60 | $7.68 | 51254 |
| 2022-04-27 | 8.74 | $8.10 | 116750 |
| 2022-04-26 | 8.88 | $8.10 | 76200 |
| 2022-04-25 | 8.98 | $8.48 | 196636 |
| 2022-04-22 | 9.06 | $8.02 | 188773 |
| 2022-04-21 | 9.19 | $8.12 | 242073 |
| 2022-04-20 | 9.24 | $7.52 | 76679 |
| 2022-04-19 | 9.31 | $7.62 | 117950 |
| 2022-04-18 | 9.37 | $7.61 | 271410 |
| 2022-04-14 | 9.42 | $8.30 | 4.2M |
| 2022-04-13 | 9.40 | $7.71 | 175550 |
| 2022-04-12 | 9.38 | $7.64 | 156422 |
| 2022-04-11 | 9.36 | $8.58 | 129250 |
| 2022-04-08 | 9.29 | $8.38 | 245000 |
| 2022-04-07 | 9.26 | $8.54 | 128148 |
| 2022-04-06 | 9.21 | $8.62 | 286822 |
| 2022-04-05 | 9.17 | $9.38 | 708650 |
| 2022-04-04 | 9.09 | $10.86 | 1.3M |
| 2022-04-01 | 8.93 | $12.24 | 791550 |
| 2022-03-31 | 8.73 | $10.42 | 33589 |
| 2022-03-30 | 8.61 | $10.60 | 72099 |
| 2022-03-29 | 8.49 | $10.78 | 302650 |
| 2022-03-28 | 8.34 | $10.20 | 20904 |
| 2022-03-25 | 8.25 | $10.00 | 95287 |
| 2022-03-24 | 8.15 | $10.68 | 461823 |
| 2022-03-23 | 8.03 | $9.02 | 26253 |
| 2022-03-22 | 7.96 | $9.08 | 52410 |
| 2022-03-21 | 7.89 | $8.80 | 75050 |
| 2022-03-18 | 7.87 | $8.64 | 100854 |
| 2022-03-17 | 7.87 | $7.80 | 103300 |
| 2022-03-16 | 7.94 | $7.40 | 36022 |
| 2022-03-15 | 8.02 | $7.24 | 39700 |
| 2022-03-14 | 8.12 | $7.10 | 24134 |
| 2022-03-11 | 8.24 | $7.78 | 35950 |
| 2022-03-10 | 8.36 | $7.60 | 12650 |
| 2022-03-09 | 8.49 | $7.82 | 82150 |
| 2022-03-08 | 8.59 | $7.68 | 28418 |
| 2022-03-07 | 8.70 | $7.62 | 34921 |
| 2022-03-04 | 8.85 | $8.32 | 82850 |
| 2022-03-03 | 8.96 | $7.98 | 74750 |
| 2022-03-02 | 9.12 | $8.30 | 37750 |
| 2022-03-01 | 9.27 | $7.78 | 35702 |
| 2022-02-28 | 9.41 | $8.38 | 64774 |
| 2022-02-25 | 9.50 | $8.00 | 24002 |
| 2022-02-24 | 9.63 | $8.26 | 49900 |
| 2022-02-23 | 9.76 | $7.56 | 53022 |
| 2022-02-22 | 9.96 | $7.76 | 71900 |
| 2022-02-18 | 10.15 | $8.40 | 56353 |
| 2022-02-17 | 10.34 | $8.60 | 98350 |
| 2022-02-16 | 10.52 | $9.12 | 75033 |
| 2022-02-15 | 10.67 | $9.15 | 57469 |
| 2022-02-14 | 10.86 | $9.14 | 42562 |
| 2022-02-11 | 11.06 | $9.64 | 26050 |
| 2022-02-10 | 11.27 | $10.00 | 59350 |
| 2022-02-09 | 11.50 | $10.34 | 53350 |
| 2022-02-08 | 11.76 | $9.72 | 32950 |
| 2022-02-07 | 12.05 | $9.94 | 77417 |
| 2022-02-04 | 12.34 | $10.68 | 40476 |
| 2022-02-03 | 12.59 | $10.44 | 15750 |
| 2022-02-02 | 12.88 | $11.12 | 17892 |
| 2022-02-01 | 13.16 | $11.30 | 35700 |
| 2022-01-31 | 13.47 | $10.68 | 24100 |
| 2022-01-28 | 13.79 | $10.22 | 37410 |
| 2022-01-27 | 14.17 | $10.52 | 32600 |
| 2022-01-26 | 14.56 | $10.84 | 21506 |
| 2022-01-25 | 14.89 | $11.62 | 11058 |
| 2022-01-24 | 15.26 | $11.58 | 37850 |
| 2022-01-21 | 15.60 | $12.16 | 24900 |
| 2022-01-20 | 15.85 | $12.20 | 92002 |
| 2022-01-19 | 16.05 | $12.10 | 23700 |
| 2022-01-18 | 16.23 | $12.94 | 13982 |
| 2022-01-14 | 16.40 | $13.18 | 25039 |
| 2022-01-13 | 16.55 | $13.72 | 389761 |
| 2022-01-12 | 16.69 | $14.66 | 25650 |
| 2022-01-11 | 16.76 | $15.60 | 12700 |
| 2022-01-10 | 16.78 | $15.48 | 33623 |
| 2022-01-07 | 16.84 | $15.72 | 13712 |
| 2022-01-06 | 16.89 | $15.70 | 13823 |
| 2022-01-05 | 16.98 | $16.16 | 9878 |
| 2022-01-04 | 17.02 | $16.78 | 22959 |
| 2022-01-03 | 16.98 | $17.52 | 46437 |
| 2021-12-31 | 16.87 | $17.04 | 35519 |
| 2021-12-30 | 16.84 | $17.82 | 50300 |
| 2021-12-29 | 16.76 | $18.46 | 89800 |
| 2021-12-28 | 16.71 | $17.28 | 20757 |
| 2021-12-27 | 16.75 | $19.18 | 47150 |
| 2021-12-23 | 16.72 | $18.27 | 27250 |
| 2021-12-22 | 16.75 | $17.26 | 40100 |
| 2021-12-21 | 16.81 | $16.16 | 39527 |
| 2021-12-20 | 16.94 | $15.68 | 37402 |
| 2021-12-17 | 17.13 | $16.28 | 50989 |
| 2021-12-16 | 17.22 | $16.28 | 16000 |
| 2021-12-15 | 17.33 | $16.44 | 26717 |
| 2021-12-14 | 17.47 | $16.00 | 22361 |
| 2021-12-13 | 17.64 | $16.12 | 15650 |
| 2021-12-10 | 17.86 | $16.64 | 17250 |
| 2021-12-09 | 18.06 | $16.66 | 16172 |
| 2021-12-08 | 18.23 | $17.48 | 18836 |
| 2021-12-07 | 18.43 | $17.10 | 43050 |
| 2021-12-06 | 18.65 | $15.98 | 41429 |
| 2021-12-03 | 18.88 | $15.36 | 35920 |
| 2021-12-02 | 19.18 | $16.40 | 37705 |
| 2021-12-01 | 19.45 | $16.16 | 31620 |
| 2021-11-30 | 19.75 | $17.52 | 44772 |
| 2021-11-29 | 20.03 | $18.02 | 64217 |
| 2021-11-26 | 20.25 | $18.52 | 11966 |
| 2021-11-24 | 20.44 | $18.88 | 32405 |
| 2021-11-23 | 20.56 | $18.52 | 59793 |
| 2021-11-22 | 20.76 | $18.70 | 102370 |
| 2021-11-19 | 20.94 | $19.60 | 550786 |
| 2021-11-18 | 21.09 | $18.08 | 45850 |
| 2021-11-17 | 21.37 | $18.36 | 83400 |
| 2021-11-16 | 21.69 | $19.20 | 61615 |
| 2021-11-15 | 21.99 | $19.58 | 63300 |
| 2021-11-12 | 22.32 | $20.42 | 39150 |
| 2021-11-11 | 22.60 | $20.56 | 15950 |
| 2021-11-10 | 22.86 | $20.06 | 36700 |
| 2021-11-09 | 23.15 | $21.58 | 25350 |
| 2021-11-08 | 23.38 | $21.54 | 40800 |
| 2021-11-05 | 23.59 | $20.62 | 68950 |
| 2021-11-04 | 23.98 | $21.20 | 37200 |
| 2021-11-03 | 24.24 | $21.82 | 41186 |
| 2021-11-02 | 24.49 | $22.24 | 60359 |
| 2021-11-01 | 24.59 | $23.02 | 108903 |
| 2021-10-29 | 24.65 | $22.52 | 32682 |
| 2021-10-28 | 24.75 | $22.20 | 93955 |
| 2021-10-27 | 24.85 | $21.32 | 453256 |
| 2021-10-26 | 24.95 | $22.62 | 71809 |
| 2021-10-25 | 25.00 | $22.34 | 73537 |
| 2021-10-22 | 25.12 | $22.52 | 175815 |
| 2021-10-21 | 25.15 | $23.66 | 77700 |
| 2021-10-20 | 25.18 | $24.82 | 105600 |
| 2021-10-19 | 25.15 | $25.24 | 78500 |
| 2021-10-18 | 25.08 | $26.08 | 97350 |
| 2021-10-15 | 25.00 | $26.10 | 87803 |
| 2021-10-14 | 24.93 | $25.66 | 106850 |
| 2021-10-13 | 24.89 | $25.88 | 116267 |
| 2021-10-12 | 24.78 | $26.18 | 176250 |
| 2021-10-11 | 24.63 | $25.70 | 199611 |
| 2021-10-08 | 24.62 | $28.42 | 144322 |
| 2021-10-07 | 24.47 | $26.48 | 85100 |
| 2021-10-06 | 24.46 | $26.76 | 242487 |
| 2021-10-05 | 24.46 | $24.26 | 74950 |
| 2021-10-04 | 24.52 | $24.18 | 98400 |
| 2021-10-01 | 24.61 | $24.54 | 61933 |
| 2021-09-30 | 24.70 | $24.32 | 129150 |
| 2021-09-29 | 24.88 | $23.14 | 195450 |
| 2021-09-28 | 25.08 | $23.66 | 195770 |
| 2021-09-27 | 25.19 | $24.80 | 95430 |
| 2021-09-24 | 25.34 | $23.08 | 56465 |
| 2021-09-23 | 25.55 | $24.20 | 195460 |
| 2021-09-22 | 25.60 | $24.32 | 259900 |
| 2021-09-21 | 25.61 | $23.86 | 53310 |
| 2021-09-20 | 25.49 | $24.40 | 115926 |
| 2021-09-17 | 25.30 | $24.72 | 58009 |
| 2021-09-16 | 25.16 | $24.86 | 187005 |
| 2021-09-15 | 24.93 | $23.80 | 74855 |
| 2021-09-14 | 24.74 | $23.14 | 140820 |
| 2021-09-13 | 24.54 | $25.40 | 349504 |
| 2021-09-10 | 24.28 | $25.54 | 201524 |
| 2021-09-09 | 24.01 | $26.28 | 215073 |
| 2021-09-08 | 23.70 | $26.70 | 670800 |
| 2021-09-07 | 23.40 | $25.46 | 312551 |
| 2021-09-03 | 23.16 | $26.06 | 237217 |
| 2021-09-02 | 22.85 | $26.32 | 796386 |
| 2021-09-01 | 22.59 | $27.90 | 683500 |
| 2021-08-31 | 22.22 | $27.02 | 533350 |
| 2021-08-30 | 21.88 | $25.98 | 418900 |
| 2021-08-27 | 21.80 | $27.80 | 1.1M |
| 2021-08-26 | 21.19 | $27.16 | 5.2M |
| 2021-08-25 | 20.63 | $25.28 | 3.7M |
| 2021-08-24 | 20.19 | $24.50 | 3.9M |
| 2021-08-23 | 19.73 | $21.44 | 167550 |
| 2021-08-20 | 19.50 | $20.64 | 316106 |
| 2021-08-19 | 19.27 | $21.90 | 450709 |
| 2021-08-18 | 19.00 | $20.26 | 223450 |
| 2021-08-17 | 18.84 | $20.00 | 604000 |
| 2021-08-16 | 18.65 | $19.12 | 276821 |
| 2021-08-13 | 18.49 | $20.24 | 187650 |
| 2021-08-12 | 18.25 | $20.22 | 104855 |
| 2021-08-11 | 18.06 | $20.06 | 262874 |
| 2021-08-10 | 17.87 | $20.70 | 619900 |
| 2021-08-09 | 17.69 | $20.66 | 296700 |
| 2021-08-06 | 17.50 | $19.88 | 390323 |
| 2021-08-05 | 17.38 | $20.96 | 946900 |
| 2021-08-04 | 17.16 | $20.50 | 1.5M |
| 2021-08-03 | 16.95 | $20.22 | 4.6M |
| 2021-08-02 | 16.80 | $24.44 | 28.5M |
| 2021-07-30 | 16.45 | $15.68 | 91300 |
| 2021-07-29 | 16.53 | $15.96 | 61971 |
| 2021-07-28 | 16.67 | $16.42 | 93772 |
| 2021-07-27 | 16.77 | $15.32 | 125281 |
| 2021-07-26 | 16.93 | $16.74 | 426410 |
| 2021-07-23 | 17.07 | $16.14 | 48150 |
| 2021-07-22 | 17.26 | $16.56 | 23909 |
| 2021-07-21 | 17.37 | $17.06 | 95916 |
| 2021-07-20 | 17.39 | $16.18 | 32970 |
| 2021-07-19 | 17.47 | $15.84 | 61603 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
5.21
Maximum
25.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.08 | 6842 |
| 2026-07-16 | 1.12 | $1.12 | 22713 |
| 2026-07-15 | 1.12 | $1.11 | 14800 |
| 2026-07-14 | 1.13 | $1.13 | 15822 |
| 2026-07-13 | 1.13 | $1.10 | 25009 |
| 2026-07-10 | 1.13 | $1.07 | 13000 |
| 2026-07-09 | 1.13 | $1.06 | 18338 |
| 2026-07-08 | 1.14 | $1.06 | 36730 |
| 2026-07-07 | 1.15 | $1.08 | 18420 |
| 2026-07-06 | 1.16 | $1.16 | 33900 |
| 2026-07-02 | 1.16 | $1.12 | 24200 |
| 2026-07-01 | 1.16 | $1.13 | 5300 |
| 2026-06-30 | 1.17 | $1.15 | 35200 |
| 2026-06-29 | 1.17 | $1.17 | 37900 |
| 2026-06-26 | 1.17 | $1.14 | 2700 |
| 2026-06-25 | 1.17 | $1.14 | 6400 |
| 2026-06-24 | 1.17 | $1.20 | 26819 |
| 2026-06-23 | 1.17 | $1.17 | 14015 |
| 2026-06-22 | 1.17 | $1.15 | 74200 |
| 2026-06-18 | 1.17 | $1.10 | 28408 |
| 2026-06-17 | 1.18 | $1.10 | 34200 |
| 2026-06-16 | 1.19 | $1.12 | 16420 |
| 2026-06-15 | 1.20 | $1.14 | 31238 |
| 2026-06-12 | 1.20 | $1.13 | 6128 |
| 2026-06-11 | 1.21 | $1.11 | 19840 |
| 2026-06-10 | 1.22 | $1.12 | 11952 |
| 2026-06-09 | 1.23 | $1.14 | 23509 |
| 2026-06-08 | 1.24 | $1.12 | 33276 |
| 2026-06-05 | 1.25 | $1.11 | 41300 |
| 2026-06-04 | 1.27 | $1.15 | 54653 |
| 2026-06-03 | 1.28 | $1.19 | 15700 |
| 2026-06-02 | 1.29 | $1.22 | 12400 |
| 2026-06-01 | 1.30 | $1.25 | 25700 |
| 2026-05-29 | 1.30 | $1.23 | 30300 |
| 2026-05-28 | 1.31 | $1.25 | 24541 |
| 2026-05-27 | 1.32 | $1.23 | 8361 |
| 2026-05-26 | 1.33 | $1.26 | 43019 |
| 2026-05-22 | 1.34 | $1.23 | 37455 |
| 2026-05-21 | 1.35 | $1.22 | 21700 |
| 2026-05-20 | 1.36 | $1.21 | 46300 |
| 2026-05-19 | 1.38 | $1.15 | 71507 |
| 2026-05-18 | 1.40 | $1.12 | 67800 |
| 2026-05-15 | 1.43 | $1.33 | 11800 |
| 2026-05-14 | 1.44 | $1.38 | 15300 |
| 2026-05-13 | 1.45 | $1.41 | 42200 |
| 2026-05-12 | 1.45 | $1.41 | 37600 |
| 2026-05-11 | 1.45 | $1.45 | 76200 |
| 2026-05-08 | 1.45 | $1.43 | 22400 |
| 2026-05-07 | 1.46 | $1.44 | 28627 |
| 2026-05-06 | 1.46 | $1.46 | 39814 |
| 2026-05-05 | 1.46 | $1.47 | 28110 |
| 2026-05-04 | 1.46 | $1.42 | 67300 |
| 2026-05-01 | 1.46 | $1.41 | 15910 |
| 2026-04-30 | 1.47 | $1.41 | 14100 |
| 2026-04-29 | 1.47 | $1.42 | 12500 |
| 2026-04-28 | 1.48 | $1.42 | 30254 |
| 2026-04-27 | 1.48 | $1.40 | 24696 |
| 2026-04-24 | 1.49 | $1.36 | 13300 |
| 2026-04-23 | 1.50 | $1.37 | 21000 |
| 2026-04-22 | 1.52 | $1.44 | 48949 |
| 2026-04-21 | 1.53 | $1.47 | 12820 |
| 2026-04-20 | 1.53 | $1.53 | 92191 |
| 2026-04-17 | 1.53 | $1.53 | 129100 |
| 2026-04-16 | 1.53 | $1.52 | 7600 |
| 2026-04-15 | 1.54 | $1.50 | 15658 |
| 2026-04-14 | 1.54 | $1.47 | 56400 |
| 2026-04-13 | 1.55 | $1.51 | 14600 |
| 2026-04-10 | 1.55 | $1.53 | 12000 |
| 2026-04-09 | 1.55 | $1.55 | 35136 |
| 2026-04-08 | 1.55 | $1.54 | 16100 |
| 2026-04-07 | 1.55 | $1.54 | 7611 |
| 2026-04-06 | 1.56 | $1.54 | 19500 |
| 2026-04-02 | 1.56 | $1.53 | 6100 |
| 2026-04-01 | 1.56 | $1.52 | 3930 |
| 2026-03-31 | 1.56 | $1.47 | 6341 |
| 2026-03-30 | 1.57 | $1.51 | 21000 |
| 2026-03-27 | 1.58 | $1.53 | 8149 |
| 2026-03-26 | 1.59 | $1.58 | 18639 |
| 2026-03-25 | 1.59 | $1.55 | 7322 |
| 2026-03-24 | 1.59 | $1.54 | 12431 |
| 2026-03-23 | 1.60 | $1.58 | 17300 |
| 2026-03-20 | 1.60 | $1.52 | 12718 |
| 2026-03-19 | 1.61 | $1.59 | 11209 |
| 2026-03-18 | 1.61 | $1.59 | 6832 |
| 2026-03-17 | 1.61 | $1.62 | 6500 |
| 2026-03-16 | 1.61 | $1.63 | 24345 |
| 2026-03-13 | 1.61 | $1.55 | 4942 |
| 2026-03-12 | 1.61 | $1.56 | 4923 |
| 2026-03-11 | 1.62 | $1.59 | 14328 |
| 2026-03-10 | 1.62 | $1.61 | 9034 |
| 2026-03-09 | 1.62 | $1.63 | 12700 |
| 2026-03-06 | 1.62 | $1.63 | 14416 |
| 2026-03-05 | 1.62 | $1.65 | 8433 |
| 2026-03-04 | 1.62 | $1.65 | 20252 |
| 2026-03-03 | 1.62 | $1.63 | 30800 |
| 2026-03-02 | 1.61 | $1.61 | 32600 |
| 2026-02-27 | 1.61 | $1.64 | 21428 |
| 2026-02-26 | 1.61 | $1.68 | 12800 |
| 2026-02-25 | 1.60 | $1.77 | 14215 |
| 2026-02-24 | 1.59 | $1.70 | 25033 |
| 2026-02-23 | 1.57 | $1.67 | 33128 |
| 2026-02-20 | 1.56 | $1.61 | 32000 |
| 2026-02-19 | 1.56 | $1.62 | 205800 |
| 2026-02-18 | 1.55 | $1.43 | 155320 |
| 2026-02-17 | 1.57 | $1.47 | 38200 |
| 2026-02-13 | 1.58 | $1.47 | 13519 |
| 2026-02-12 | 1.59 | $1.52 | 27600 |
| 2026-02-11 | 1.59 | $1.55 | 14040 |
| 2026-02-10 | 1.60 | $1.55 | 34319 |
| 2026-02-09 | 1.60 | $1.58 | 15800 |
| 2026-02-06 | 1.61 | $1.59 | 35700 |
| 2026-02-05 | 1.61 | $1.49 | 81000 |
| 2026-02-04 | 1.62 | $1.58 | 9113 |
| 2026-02-03 | 1.63 | $1.57 | 23620 |
| 2026-02-02 | 1.63 | $1.61 | 70400 |
| 2026-01-30 | 1.63 | $1.61 | 10217 |
| 2026-01-29 | 1.64 | $1.68 | 26700 |
| 2026-01-28 | 1.63 | $1.69 | 24424 |
| 2026-01-27 | 1.63 | $1.66 | 25400 |
| 2026-01-26 | 1.62 | $1.71 | 114100 |
| 2026-01-23 | 1.61 | $1.80 | 64105 |
| 2026-01-22 | 1.59 | $1.70 | 89106 |
| 2026-01-21 | 1.58 | $1.56 | 44000 |
| 2026-01-20 | 1.59 | $1.56 | 27208 |
| 2026-01-16 | 1.59 | $1.60 | 51685 |
| 2026-01-15 | 1.59 | $1.66 | 47330 |
| 2026-01-14 | 1.58 | $1.62 | 25400 |
| 2026-01-13 | 1.57 | $1.66 | 23028 |
| 2026-01-12 | 1.57 | $1.66 | 39500 |
| 2026-01-09 | 1.56 | $1.61 | 25436 |
| 2026-01-08 | 1.55 | $1.60 | 40200 |
| 2026-01-07 | 1.54 | $1.62 | 25310 |
| 2026-01-06 | 1.54 | $1.63 | 77126 |
| 2026-01-05 | 1.53 | $1.63 | 191200 |
| 2026-01-02 | 1.52 | $1.57 | 32123 |
| 2025-12-31 | 1.51 | $1.56 | 64022 |
| 2025-12-30 | 1.50 | $1.47 | 74600 |
| 2025-12-29 | 1.51 | $1.32 | 46708 |
| 2025-12-26 | 1.53 | $1.38 | 17914 |
| 2025-12-24 | 1.54 | $1.42 | 6400 |
| 2025-12-23 | 1.56 | $1.47 | 5400 |
| 2025-12-22 | 1.57 | $1.48 | 32532 |
| 2025-12-19 | 1.57 | $1.49 | 42131 |
| 2025-12-18 | 1.58 | $1.46 | 25650 |
| 2025-12-17 | 1.60 | $1.47 | 17846 |
| 2025-12-16 | 1.61 | $1.47 | 27223 |
| 2025-12-15 | 1.62 | $1.54 | 46900 |
| 2025-12-12 | 1.63 | $1.61 | 18311 |
| 2025-12-11 | 1.64 | $1.60 | 21300 |
| 2025-12-10 | 1.64 | $1.57 | 63206 |
| 2025-12-09 | 1.65 | $1.62 | 22409 |
| 2025-12-08 | 1.65 | $1.65 | 11955 |
| 2025-12-05 | 1.65 | $1.66 | 50642 |
| 2025-12-04 | 1.65 | $1.65 | 43524 |
| 2025-12-03 | 1.65 | $1.65 | 104500 |
| 2025-12-02 | 1.65 | $1.65 | 55400 |
| 2025-12-01 | 1.65 | $1.61 | 45009 |
| 2025-11-28 | 1.65 | $1.62 | 44114 |
| 2025-11-26 | 1.66 | $1.63 | 29543 |
| 2025-11-25 | 1.66 | $1.62 | 44300 |
| 2025-11-24 | 1.66 | $1.69 | 11736 |
| 2025-11-21 | 1.66 | $1.71 | 18700 |
| 2025-11-20 | 1.65 | $1.67 | 20700 |
| 2025-11-19 | 1.65 | $1.73 | 22800 |
| 2025-11-18 | 1.64 | $1.74 | 21027 |
| 2025-11-17 | 1.63 | $1.80 | 95414 |
| 2025-11-14 | 1.62 | $1.73 | 52300 |
| 2025-11-13 | 1.60 | $1.67 | 45837 |
| 2025-11-12 | 1.60 | $1.67 | 54100 |
| 2025-11-11 | 1.59 | $1.61 | 43754 |
| 2025-11-10 | 1.59 | $1.54 | 29700 |
| 2025-11-07 | 1.59 | $1.46 | 21800 |
| 2025-11-06 | 1.61 | $1.58 | 22026 |
| 2025-11-05 | 1.61 | $1.69 | 8913 |
| 2025-11-04 | 1.60 | $1.65 | 35300 |
| 2025-11-03 | 1.59 | $1.75 | 25100 |
| 2025-10-31 | 1.58 | $1.74 | 23623 |
| 2025-10-30 | 1.56 | $1.67 | 37731 |
| 2025-10-29 | 1.55 | $1.79 | 29409 |
| 2025-10-28 | 1.52 | $1.82 | 80900 |
| 2025-10-27 | 1.49 | $1.76 | 66993 |
| 2025-10-24 | 1.46 | $1.61 | 59100 |
| 2025-10-23 | 1.45 | $1.65 | 70265 |
| 2025-10-22 | 1.43 | $1.48 | 37664 |
| 2025-10-21 | 1.42 | $1.56 | 31171 |
| 2025-10-20 | 1.41 | $1.49 | 33651 |
| 2025-10-17 | 1.40 | $1.41 | 22143 |
| 2025-10-16 | 1.40 | $1.42 | 81823 |
| 2025-10-15 | 1.39 | $1.51 | 111438 |
| 2025-10-14 | 1.38 | $1.59 | 185307 |
| 2025-10-13 | 1.36 | $1.39 | 29509 |
| 2025-10-10 | 1.36 | $1.37 | 89607 |
| 2025-10-09 | 1.36 | $1.46 | 72110 |
| 2025-10-08 | 1.34 | $1.52 | 149642 |
| 2025-10-07 | 1.33 | $1.50 | 54810 |
| 2025-10-06 | 1.31 | $1.50 | 211256 |
| 2025-10-03 | 1.29 | $1.45 | 141109 |
| 2025-10-02 | 1.27 | $1.32 | 18156 |
| 2025-10-01 | 1.27 | $1.31 | 30100 |
| 2025-09-30 | 1.26 | $1.28 | 16600 |
| 2025-09-29 | 1.26 | $1.28 | 27300 |
| 2025-09-26 | 1.26 | $1.30 | 7904 |
| 2025-09-25 | 1.25 | $1.29 | 13400 |
| 2025-09-24 | 1.25 | $1.32 | 12620 |
| 2025-09-23 | 1.24 | $1.30 | 40499 |
| 2025-09-22 | 1.23 | $1.28 | 34800 |
| 2025-09-19 | 1.23 | $1.35 | 40437 |
| 2025-09-18 | 1.22 | $1.24 | 27247 |
| 2025-09-17 | 1.22 | $1.26 | 72131 |
| 2025-09-16 | 1.21 | $1.38 | 80810 |
| 2025-09-15 | 1.19 | $1.34 | 96587 |
| 2025-09-12 | 1.18 | $1.19 | 24100 |
| 2025-09-11 | 1.18 | $1.19 | 38422 |
| 2025-09-10 | 1.17 | $1.17 | 83742 |
| 2025-09-09 | 1.17 | $1.19 | 45819 |
| 2025-09-08 | 1.17 | $1.16 | 30423 |
| 2025-09-05 | 1.17 | $1.20 | 31375 |
| 2025-09-04 | 1.17 | $1.19 | 61816 |
| 2025-09-03 | 1.17 | $1.24 | 89725 |
| 2025-09-02 | 1.16 | $1.23 | 66630 |
| 2025-08-29 | 1.15 | $1.19 | 35735 |
| 2025-08-28 | 1.15 | $1.21 | 29005 |
| 2025-08-27 | 1.14 | $1.18 | 103027 |
| 2025-08-26 | 1.14 | $1.21 | 173137 |
| 2025-08-25 | 1.13 | $1.14 | 96423 |
| 2025-08-22 | 1.13 | $1.08 | 64512 |
| 2025-08-21 | 1.14 | $1.04 | 135800 |
| 2025-08-20 | 1.15 | $1.05 | 143934 |
| 2025-08-19 | 1.16 | $1.03 | 180382 |
| 2025-08-18 | 1.17 | $1.14 | 146000 |
| 2025-08-15 | 1.18 | $1.18 | 441500 |
| 2025-08-14 | 1.18 | $1.26 | 9.6M |
| 2025-08-13 | 1.17 | $1.17 | 1.7M |
| 2025-08-12 | 1.17 | $1.15 | 32153 |
| 2025-08-11 | 1.17 | $1.12 | 18123 |
| 2025-08-08 | 1.17 | $1.12 | 15537 |
| 2025-08-07 | 1.18 | $1.09 | 26640 |
| 2025-08-06 | 1.19 | $1.13 | 113373 |
| 2025-08-05 | 1.20 | $1.16 | 109655 |
| 2025-08-04 | 1.20 | $1.10 | 18000 |
| 2025-08-01 | 1.21 | $1.12 | 57613 |
| 2025-07-31 | 1.22 | $1.13 | 33400 |
| 2025-07-30 | 1.23 | $1.20 | 26400 |
| 2025-07-29 | 1.23 | $1.20 | 43237 |
| 2025-07-28 | 1.24 | $1.28 | 25274 |
| 2025-07-25 | 1.23 | $1.28 | 152200 |
| 2025-07-24 | 1.23 | $1.26 | 37419 |
| 2025-07-23 | 1.22 | $1.34 | 157600 |
| 2025-07-22 | 1.21 | $1.31 | 174806 |
| 2025-07-21 | 1.20 | $1.20 | 20500 |
| 2025-07-18 | 1.20 | $1.18 | 11148 |
| 2025-07-17 | 1.20 | $1.20 | 9520 |
| 2025-07-16 | 1.20 | $1.22 | 16100 |
| 2025-07-15 | 1.20 | $1.23 | 13500 |
| 2025-07-14 | 1.20 | $1.20 | 38700 |
| 2025-07-11 | 1.19 | $1.22 | 11211 |
| 2025-07-10 | 1.19 | $1.22 | 35914 |
| 2025-07-09 | 1.19 | $1.28 | 38456 |
| 2025-07-08 | 1.18 | $1.34 | 35400 |
| 2025-07-07 | 1.16 | $1.35 | 66712 |
| 2025-07-03 | 1.14 | $1.28 | 77900 |
| 2025-07-02 | 1.13 | $1.18 | 22400 |
| 2025-07-01 | 1.12 | $1.11 | 40029 |
| 2025-06-30 | 1.12 | $1.15 | 9578 |
| 2025-06-27 | 1.12 | $1.10 | 4400 |
| 2025-06-26 | 1.12 | $1.12 | 5900 |
| 2025-06-25 | 1.12 | $1.13 | 35013 |
| 2025-06-24 | 1.12 | $1.16 | 20314 |
| 2025-06-23 | 1.12 | $1.10 | 22000 |
| 2025-06-20 | 1.12 | $1.10 | 21709 |
| 2025-06-18 | 1.12 | $1.13 | 13800 |
| 2025-06-17 | 1.12 | $1.09 | 16535 |
| 2025-06-16 | 1.13 | $1.13 | 17241 |
| 2025-06-13 | 1.13 | $1.12 | 57200 |
| 2025-06-12 | 1.13 | $1.20 | 17142 |
| 2025-06-11 | 1.12 | $1.22 | 95609 |
| 2025-06-10 | 1.11 | $1.20 | 38806 |
| 2025-06-09 | 1.10 | $1.17 | 11431 |
| 2025-06-06 | 1.09 | $1.18 | 18189 |
| 2025-06-05 | 1.08 | $1.16 | 42211 |
| 2025-06-04 | 1.07 | $1.14 | 82638 |
| 2025-06-03 | 1.07 | $1.05 | 9000 |
| 2025-06-02 | 1.07 | $1.05 | 20000 |
| 2025-05-30 | 1.07 | $1.07 | 13393 |
| 2025-05-29 | 1.07 | $1.07 | 17800 |
| 2025-05-28 | 1.07 | $1.10 | 14202 |
| 2025-05-27 | 1.07 | $1.08 | 16300 |
| 2025-05-23 | 1.07 | $1.08 | 16539 |
| 2025-05-22 | 1.07 | $1.09 | 13606 |
| 2025-05-21 | 1.06 | $1.08 | 47614 |
| 2025-05-20 | 1.06 | $1.09 | 123136 |
| 2025-05-19 | 1.06 | $1.10 | 41618 |
| 2025-05-16 | 1.06 | $1.07 | 31200 |
| 2025-05-15 | 1.05 | $1.05 | 9200 |
| 2025-05-14 | 1.06 | $1.04 | 24532 |
| 2025-05-13 | 1.06 | $1.02 | 62270 |
| 2025-05-12 | 1.06 | $1.00 | 34500 |
| 2025-05-09 | 1.07 | $1.09 | 10200 |
| 2025-05-08 | 1.06 | $1.08 | 10400 |
| 2025-05-07 | 1.06 | $1.06 | 20436 |
| 2025-05-06 | 1.06 | $1.08 | 10200 |
| 2025-05-05 | 1.06 | $1.12 | 14800 |
| 2025-05-02 | 1.05 | $1.13 | 10638 |
| 2025-05-01 | 1.05 | $1.12 | 8929 |
| 2025-04-30 | 1.04 | $1.07 | 10046 |
| 2025-04-29 | 1.04 | $1.09 | 7708 |
| 2025-04-28 | 1.03 | $1.11 | 8700 |
| 2025-04-25 | 1.02 | $1.09 | 11100 |
| 2025-04-24 | 1.02 | $1.07 | 25241 |
| 2025-04-23 | 1.01 | $1.01 | 13732 |
| 2025-04-22 | 1.01 | $1.00 | 9300 |
| 2025-04-21 | 1.01 | $1.02 | 19400 |
| 2025-04-17 | 1.01 | $1.02 | 4100 |
| 2025-04-16 | 1.01 | $1.02 | 18400 |
| 2025-04-15 | 1.01 | $1.03 | 5633 |
| 2025-04-14 | 1.00 | $1.03 | 13849 |
| 2025-04-11 | 1.00 | $1.03 | 25600 |
| 2025-04-10 | 1.00 | $1.00 | 29100 |
| 2025-04-09 | 1.00 | $1.00 | 67072 |
| 2025-04-08 | 1.00 | $0.87 | 32111 |
| 2025-04-07 | 1.01 | $0.87 | 39926 |
| 2025-04-04 | 1.03 | $0.95 | 30840 |
| 2025-04-03 | 1.03 | $1.02 | 10000 |
| 2025-04-02 | 1.04 | $1.01 | 35440 |
| 2025-04-01 | 1.04 | $1.01 | 28700 |
| 2025-03-31 | 1.04 | $1.01 | 66411 |
| 2025-03-28 | 1.04 | $1.05 | 243300 |
| 2025-03-27 | 1.04 | $1.06 | 1.8M |
| 2025-03-26 | 1.04 | $1.01 | 55400 |
| 2025-03-25 | 1.04 | $1.02 | 34100 |
| 2025-03-24 | 1.05 | $1.07 | 27300 |
| 2025-03-21 | 1.04 | $1.11 | 24737 |
| 2025-03-20 | 1.04 | $1.03 | 12300 |
| 2025-03-19 | 1.04 | $1.03 | 11800 |
| 2025-03-18 | 1.04 | $1.00 | 17700 |
| 2025-03-17 | 1.04 | $1.03 | 26109 |
| 2025-03-14 | 1.05 | $1.01 | 19400 |
| 2025-03-13 | 1.05 | $0.99 | 12732 |
| 2025-03-12 | 1.06 | $1.02 | 9721 |
| 2025-03-11 | 1.06 | $1.08 | 26738 |
| 2025-03-10 | 1.06 | $1.01 | 29800 |
| 2025-03-07 | 1.06 | $1.10 | 18424 |
| 2025-03-06 | 1.06 | $0.99 | 10400 |
| 2025-03-05 | 1.07 | $1.02 | 13600 |
| 2025-03-04 | 1.07 | $1.03 | 13923 |
| 2025-03-03 | 1.07 | $1.07 | 13000 |
| 2025-02-28 | 1.07 | $1.12 | 52200 |
| 2025-02-27 | 1.07 | $1.06 | 15590 |
| 2025-02-26 | 1.07 | $1.12 | 18700 |
| 2025-02-25 | 1.07 | $1.10 | 16115 |
| 2025-02-24 | 1.06 | $1.10 | 17329 |
| 2025-02-21 | 1.06 | $1.02 | 47900 |
| 2025-02-20 | 1.06 | $1.06 | 19747 |
| 2025-02-19 | 1.06 | $1.15 | 27815 |
| 2025-02-18 | 1.05 | $1.11 | 15100 |
| 2025-02-14 | 1.05 | $1.10 | 26000 |
| 2025-02-13 | 1.04 | $1.08 | 21244 |
| 2025-02-12 | 1.04 | $1.10 | 21819 |
| 2025-02-11 | 1.03 | $1.04 | 32500 |
| 2025-02-10 | 1.03 | $1.02 | 26235 |
| 2025-02-07 | 1.03 | $1.02 | 20263 |
| 2025-02-06 | 1.03 | $0.98 | 124834 |
| 2025-02-05 | 1.04 | $1.06 | 37407 |
| 2025-02-04 | 1.03 | $1.01 | 30624 |
| 2025-02-03 | 1.04 | $1.06 | 128513 |
| 2025-01-31 | 1.03 | $1.05 | 23741 |
| 2025-01-30 | 1.03 | $0.99 | 27324 |
| 2025-01-29 | 1.04 | $0.95 | 25407 |
| 2025-01-28 | 1.05 | $0.99 | 10605 |
| 2025-01-27 | 1.05 | $0.99 | 11502 |
| 2025-01-24 | 1.06 | $1.01 | 14240 |
| 2025-01-23 | 1.06 | $0.99 | 24618 |
| 2025-01-22 | 1.07 | $1.00 | 14037 |
| 2025-01-21 | 1.08 | $1.01 | 25079 |
| 2025-01-17 | 1.09 | $1.04 | 9008 |
| 2025-01-16 | 1.09 | $1.01 | 15342 |
| 2025-01-15 | 1.10 | $1.02 | 15900 |
| 2025-01-14 | 1.11 | $1.01 | 25032 |
| 2025-01-13 | 1.12 | $1.01 | 13900 |
| 2025-01-10 | 1.13 | $1.08 | 29923 |
| 2025-01-08 | 1.14 | $1.12 | 47211 |
| 2025-01-07 | 1.14 | $1.25 | 45800 |
| 2025-01-06 | 1.13 | $1.30 | 114600 |
| 2025-01-03 | 1.11 | $1.19 | 60570 |
| 2025-01-02 | 1.10 | $1.07 | 10086 |
| 2024-12-31 | 1.10 | $1.07 | 79000 |
| 2024-12-30 | 1.11 | $1.04 | 106100 |
| 2024-12-27 | 1.11 | $1.14 | 47300 |
| 2024-12-26 | 1.11 | $1.14 | 95032 |
| 2024-12-24 | 1.11 | $1.02 | 29809 |
| 2024-12-23 | 1.12 | $0.95 | 158441 |
| 2024-12-20 | 1.13 | $1.07 | 59010 |
| 2024-12-19 | 1.14 | $1.05 | 18500 |
| 2024-12-18 | 1.15 | $1.11 | 22106 |
| 2024-12-17 | 1.15 | $1.14 | 122037 |
| 2024-12-16 | 1.15 | $1.08 | 60500 |
| 2024-12-13 | 1.16 | $1.17 | 45400 |
| 2024-12-12 | 1.16 | $1.11 | 58147 |
| 2024-12-11 | 1.17 | $1.13 | 70400 |
| 2024-12-10 | 1.17 | $1.12 | 53800 |
| 2024-12-09 | 1.18 | $1.12 | 52431 |
| 2024-12-06 | 1.18 | $1.16 | 11500 |
| 2024-12-05 | 1.18 | $1.19 | 28895 |
| 2024-12-04 | 1.18 | $1.30 | 35600 |
| 2024-12-03 | 1.17 | $1.29 | 47890 |
| 2024-12-02 | 1.16 | $1.25 | 54805 |
| 2024-11-29 | 1.15 | $1.12 | 19800 |
| 2024-11-27 | 1.15 | $1.09 | 48841 |
| 2024-11-26 | 1.16 | $1.06 | 22206 |
| 2024-11-25 | 1.17 | $1.08 | 29835 |
| 2024-11-22 | 1.18 | $1.07 | 5900 |
| 2024-11-21 | 1.19 | $1.08 | 82100 |
| 2024-11-20 | 1.20 | $1.14 | 139721 |
| 2024-11-19 | 1.21 | $1.16 | 53625 |
| 2024-11-18 | 1.22 | $1.09 | 17723 |
| 2024-11-15 | 1.23 | $1.10 | 158200 |
| 2024-11-14 | 1.24 | $1.17 | 116912 |
| 2024-11-13 | 1.25 | $1.21 | 42800 |
| 2024-11-12 | 1.25 | $1.25 | 21902 |
| 2024-11-11 | 1.25 | $1.27 | 54600 |
| 2024-11-08 | 1.25 | $1.24 | 52222 |
| 2024-11-07 | 1.25 | $1.16 | 27200 |
| 2024-11-06 | 1.26 | $1.19 | 21300 |
| 2024-11-05 | 1.27 | $1.16 | 19342 |
| 2024-11-04 | 1.28 | $1.17 | 33312 |
| 2024-11-01 | 1.29 | $1.18 | 24000 |
| 2024-10-31 | 1.31 | $1.17 | 57100 |
| 2024-10-30 | 1.32 | $1.16 | 93154 |
| 2024-10-29 | 1.34 | $1.25 | 95815 |
| 2024-10-28 | 1.35 | $1.23 | 44336 |
| 2024-10-25 | 1.36 | $1.30 | 15429 |
| 2024-10-24 | 1.37 | $1.29 | 17126 |
| 2024-10-23 | 1.37 | $1.32 | 32325 |
| 2024-10-22 | 1.38 | $1.33 | 70349 |
| 2024-10-21 | 1.38 | $1.49 | 53030 |
| 2024-10-18 | 1.37 | $1.54 | 35053 |
| 2024-10-17 | 1.36 | $1.42 | 34413 |
| 2024-10-16 | 1.35 | $1.45 | 73929 |
| 2024-10-15 | 1.34 | $1.46 | 145767 |
| 2024-10-14 | 1.33 | $1.38 | 91509 |
| 2024-10-11 | 1.32 | $1.25 | 16700 |
| 2024-10-10 | 1.33 | $1.29 | 7800 |
| 2024-10-09 | 1.33 | $1.36 | 47009 |
| 2024-10-08 | 1.33 | $1.36 | 34510 |
| 2024-10-07 | 1.32 | $1.33 | 31109 |
| 2024-10-04 | 1.32 | $1.32 | 15650 |
| 2024-10-03 | 1.32 | $1.30 | 14805 |
| 2024-10-02 | 1.33 | $1.27 | 24772 |
| 2024-10-01 | 1.33 | $1.17 | 12568 |
| 2024-09-30 | 1.35 | $1.26 | 16268 |
| 2024-09-27 | 1.36 | $1.30 | 7866 |
| 2024-09-26 | 1.37 | $1.30 | 13157 |
| 2024-09-25 | 1.37 | $1.23 | 26511 |
| 2024-09-24 | 1.39 | $1.24 | 9999 |
| 2024-09-23 | 1.40 | $1.24 | 16960 |
| 2024-09-20 | 1.42 | $1.32 | 47900 |
| 2024-09-19 | 1.43 | $1.33 | 5553 |
| 2024-09-18 | 1.44 | $1.34 | 7520 |
| 2024-09-17 | 1.45 | $1.42 | 3900 |
| 2024-09-16 | 1.46 | $1.41 | 2850 |
| 2024-09-13 | 1.46 | $1.48 | 11415 |
| 2024-09-12 | 1.46 | $1.56 | 28595 |
| 2024-09-11 | 1.45 | $1.50 | 8150 |
| 2024-09-10 | 1.44 | $1.47 | 19350 |
| 2024-09-09 | 1.44 | $1.39 | 18350 |
| 2024-09-06 | 1.45 | $1.36 | 5403 |
| 2024-09-05 | 1.45 | $1.43 | 5250 |
| 2024-09-04 | 1.46 | $1.42 | 10550 |
| 2024-09-03 | 1.46 | $1.40 | 20550 |
| 2024-08-30 | 1.47 | $1.40 | 2550 |
| 2024-08-29 | 1.47 | $1.38 | 6300 |
| 2024-08-28 | 1.48 | $1.40 | 4872 |
| 2024-08-27 | 1.49 | $1.37 | 37100 |
| 2024-08-26 | 1.51 | $1.38 | 12400 |
| 2024-08-23 | 1.52 | $1.44 | 41371 |
| 2024-08-22 | 1.53 | $1.30 | 6254 |
| 2024-08-21 | 1.55 | $1.35 | 3400 |
| 2024-08-20 | 1.57 | $1.36 | 8450 |
| 2024-08-19 | 1.59 | $1.42 | 38500 |
| 2024-08-16 | 1.61 | $1.46 | 6417 |
| 2024-08-15 | 1.63 | $1.44 | 14200 |
| 2024-08-14 | 1.65 | $1.70 | 3950 |
| 2024-08-13 | 1.64 | $1.56 | 3950 |
| 2024-08-12 | 1.65 | $1.56 | 6050 |
| 2024-08-09 | 1.66 | $1.58 | 5450 |
| 2024-08-08 | 1.67 | $1.56 | 1461 |
| 2024-08-07 | 1.68 | $1.61 | 3872 |
| 2024-08-06 | 1.69 | $1.65 | 20950 |
| 2024-08-05 | 1.69 | $1.57 | 26100 |
| 2024-08-02 | 1.71 | $1.60 | 41519 |
| 2024-08-01 | 1.72 | $1.61 | 10102 |
| 2024-07-31 | 1.73 | $1.59 | 4050 |
| 2024-07-30 | 1.74 | $1.65 | 1870 |
| 2024-07-29 | 1.75 | $1.70 | 7622 |
| 2024-07-26 | 1.76 | $1.74 | 7657 |
| 2024-07-25 | 1.76 | $1.68 | 30253 |
| 2024-07-24 | 1.77 | $1.72 | 2657 |
| 2024-07-23 | 1.77 | $1.72 | 4200 |
| 2024-07-22 | 1.78 | $1.77 | 12750 |
| 2024-07-19 | 1.78 | $1.75 | 3848 |
| 2024-07-18 | 1.78 | $1.69 | 6900 |
| 2024-07-17 | 1.79 | $1.78 | 9900 |
| 2024-07-16 | 1.79 | $1.82 | 12250 |
| 2024-07-15 | 1.79 | $1.83 | 48160 |
| 2024-07-12 | 1.78 | $1.80 | 45947 |
| 2024-07-11 | 1.78 | $1.43 | 50410 |
| 2024-07-10 | 1.82 | $1.44 | 95751 |
| 2024-07-09 | 1.86 | $1.60 | 4502 |
| 2024-07-08 | 1.89 | $1.58 | 23712 |
| 2024-07-05 | 1.92 | $1.62 | 50150 |
| 2024-07-03 | 1.95 | $1.62 | 9059 |
| 2024-07-02 | 1.99 | $1.65 | 14521 |
| 2024-07-01 | 2.02 | $1.79 | 9621 |
| 2024-06-28 | 2.05 | $1.88 | 3264 |
| 2024-06-27 | 2.06 | $1.84 | 36959 |
| 2024-06-26 | 2.09 | $1.94 | 6754 |
| 2024-06-25 | 2.10 | $2.04 | 32602 |
| 2024-06-24 | 2.11 | $2.00 | 30851 |
| 2024-06-21 | 2.12 | $1.90 | 27501 |
| 2024-06-20 | 2.15 | $1.96 | 9876 |
| 2024-06-18 | 2.17 | $2.00 | 18450 |
| 2024-06-17 | 2.18 | $2.04 | 45650 |
| 2024-06-14 | 2.20 | $2.06 | 13267 |
| 2024-06-13 | 2.21 | $2.10 | 5800 |
| 2024-06-12 | 2.22 | $2.10 | 12362 |
| 2024-06-11 | 2.24 | $2.16 | 8565 |
| 2024-06-10 | 2.24 | $2.10 | 22219 |
| 2024-06-07 | 2.26 | $2.18 | 15200 |
| 2024-06-06 | 2.27 | $2.18 | 10900 |
| 2024-06-05 | 2.28 | $2.22 | 12500 |
| 2024-06-04 | 2.28 | $2.20 | 9005 |
| 2024-06-03 | 2.29 | $2.28 | 12918 |
| 2024-05-31 | 2.29 | $2.20 | 16400 |
| 2024-05-30 | 2.30 | $2.22 | 27138 |
| 2024-05-29 | 2.31 | $2.22 | 14850 |
| 2024-05-28 | 2.32 | $2.24 | 24550 |
| 2024-05-24 | 2.33 | $2.24 | 27951 |
| 2024-05-23 | 2.34 | $2.18 | 44650 |
| 2024-05-22 | 2.36 | $2.24 | 44600 |
| 2024-05-21 | 2.37 | $2.28 | 42960 |
| 2024-05-20 | 2.38 | $2.26 | 47350 |
| 2024-05-17 | 2.39 | $2.46 | 160009 |
| 2024-05-16 | 2.39 | $2.48 | 202056 |
| 2024-05-15 | 2.38 | $2.48 | 1.6M |
| 2024-05-14 | 2.36 | $2.25 | 575050 |
| 2024-05-13 | 2.38 | $2.32 | 29208 |
| 2024-05-10 | 2.38 | $2.24 | 38450 |
| 2024-05-09 | 2.40 | $2.20 | 13210 |
| 2024-05-08 | 2.42 | $2.20 | 7742 |
| 2024-05-07 | 2.44 | $2.20 | 22550 |
| 2024-05-06 | 2.47 | $2.36 | 17950 |
| 2024-05-03 | 2.48 | $2.44 | 10250 |
| 2024-05-02 | 2.48 | $2.56 | 19617 |
| 2024-05-01 | 2.47 | $2.50 | 16923 |
| 2024-04-30 | 2.47 | $2.50 | 23800 |
| 2024-04-29 | 2.47 | $2.63 | 71155 |
| 2024-04-26 | 2.45 | $2.40 | 17519 |
| 2024-04-25 | 2.46 | $2.36 | 21850 |
| 2024-04-24 | 2.47 | $2.32 | 20400 |
| 2024-04-23 | 2.48 | $2.41 | 12950 |
| 2024-04-22 | 2.49 | $2.42 | 20103 |
| 2024-04-19 | 2.50 | $2.38 | 12800 |
| 2024-04-18 | 2.51 | $2.40 | 10540 |
| 2024-04-17 | 2.52 | $2.44 | 15657 |
| 2024-04-16 | 2.53 | $2.38 | 28971 |
| 2024-04-15 | 2.55 | $2.52 | 3500 |
| 2024-04-12 | 2.55 | $2.49 | 960 |
| 2024-04-11 | 2.56 | $2.44 | 5202 |
| 2024-04-10 | 2.57 | $2.46 | 8700 |
| 2024-04-09 | 2.58 | $2.36 | 23250 |
| 2024-04-08 | 2.60 | $2.40 | 8450 |
| 2024-04-05 | 2.62 | $2.30 | 122509 |
| 2024-04-04 | 2.66 | $2.40 | 17559 |
| 2024-04-03 | 2.68 | $2.38 | 133600 |
| 2024-04-02 | 2.72 | $2.68 | 24613 |
| 2024-04-01 | 2.72 | $2.78 | 76272 |
| 2024-03-28 | 2.71 | $2.92 | 44122 |
| 2024-03-27 | 2.69 | $2.80 | 5100 |
| 2024-03-26 | 2.68 | $2.74 | 16765 |
| 2024-03-25 | 2.68 | $2.80 | 23500 |
| 2024-03-22 | 2.66 | $2.72 | 9100 |
| 2024-03-21 | 2.66 | $2.66 | 5675 |
| 2024-03-20 | 2.66 | $2.60 | 4750 |
| 2024-03-19 | 2.66 | $2.54 | 22950 |
| 2024-03-18 | 2.67 | $2.64 | 9218 |
| 2024-03-15 | 2.68 | $2.60 | 14723 |
| 2024-03-14 | 2.69 | $2.62 | 43000 |
| 2024-03-13 | 2.69 | $2.62 | 16800 |
| 2024-03-12 | 2.70 | $2.66 | 3550 |
| 2024-03-11 | 2.71 | $2.72 | 11200 |
| 2024-03-08 | 2.70 | $2.66 | 9771 |
| 2024-03-07 | 2.71 | $2.62 | 4274 |
| 2024-03-06 | 2.72 | $2.64 | 9450 |
| 2024-03-05 | 2.73 | $2.67 | 74600 |
| 2024-03-04 | 2.73 | $2.80 | 16217 |
| 2024-03-01 | 2.73 | $2.68 | 11208 |
| 2024-02-29 | 2.73 | $2.66 | 29450 |
| 2024-02-28 | 2.74 | $2.74 | 9350 |
| 2024-02-27 | 2.74 | $2.56 | 22352 |
| 2024-02-26 | 2.76 | $2.48 | 10709 |
| 2024-02-23 | 2.79 | $2.57 | 15900 |
| 2024-02-22 | 2.81 | $2.54 | 9150 |
| 2024-02-21 | 2.84 | $2.62 | 3350 |
| 2024-02-20 | 2.86 | $2.62 | 14593 |
| 2024-02-16 | 2.89 | $2.46 | 138161 |
| 2024-02-15 | 2.93 | $2.76 | 7004 |
| 2024-02-14 | 2.95 | $2.88 | 19420 |
| 2024-02-13 | 2.95 | $2.79 | 15050 |
| 2024-02-12 | 2.97 | $2.94 | 11100 |
| 2024-02-09 | 2.98 | $3.00 | 28000 |
| 2024-02-08 | 2.97 | $3.14 | 48002 |
| 2024-02-07 | 2.96 | $2.82 | 12696 |
| 2024-02-06 | 2.97 | $2.82 | 5450 |
| 2024-02-05 | 2.99 | $2.80 | 1660 |
| 2024-02-02 | 3.01 | $2.88 | 12873 |
| 2024-02-01 | 3.02 | $2.88 | 10359 |
| 2024-01-31 | 3.03 | $2.82 | 54918 |
| 2024-01-30 | 3.06 | $2.84 | 6771 |
| 2024-01-29 | 3.08 | $2.90 | 5400 |
| 2024-01-26 | 3.10 | $2.87 | 9703 |
| 2024-01-25 | 3.12 | $2.91 | 24200 |
| 2024-01-24 | 3.14 | $2.92 | 18982 |
| 2024-01-23 | 3.17 | $3.00 | 13107 |
| 2024-01-22 | 3.18 | $2.88 | 17500 |
| 2024-01-19 | 3.22 | $3.00 | 15107 |
| 2024-01-18 | 3.24 | $3.00 | 10250 |
| 2024-01-17 | 3.26 | $3.14 | 10572 |
| 2024-01-16 | 3.28 | $3.20 | 21150 |
| 2024-01-12 | 3.28 | $3.34 | 20467 |
| 2024-01-11 | 3.28 | $3.20 | 35309 |
| 2024-01-10 | 3.29 | $3.16 | 22250 |
| 2024-01-09 | 3.30 | $3.20 | 21800 |
| 2024-01-08 | 3.31 | $3.36 | 12700 |
| 2024-01-05 | 3.31 | $3.26 | 29100 |
| 2024-01-04 | 3.31 | $3.38 | 21700 |
| 2024-01-03 | 3.30 | $3.24 | 24300 |
| 2024-01-02 | 3.31 | $3.44 | 4104 |
| 2023-12-29 | 3.30 | $3.42 | 10267 |
| 2023-12-28 | 3.28 | $3.44 | 13257 |
| 2023-12-27 | 3.27 | $3.50 | 3264 |
| 2023-12-26 | 3.24 | $3.42 | 8200 |
| 2023-12-22 | 3.22 | $3.30 | 8650 |
| 2023-12-21 | 3.22 | $3.08 | 10065 |
| 2023-12-20 | 3.23 | $3.08 | 12053 |
| 2023-12-19 | 3.25 | $3.00 | 47114 |
| 2023-12-18 | 3.27 | $3.16 | 8018 |
| 2023-12-15 | 3.28 | $3.38 | 41950 |
| 2023-12-14 | 3.27 | $3.22 | 17920 |
| 2023-12-13 | 3.28 | $3.28 | 10964 |
| 2023-12-12 | 3.28 | $3.44 | 10600 |
| 2023-12-11 | 3.26 | $3.50 | 10605 |
| 2023-12-08 | 3.24 | $3.60 | 25261 |
| 2023-12-07 | 3.20 | $3.26 | 18550 |
| 2023-12-06 | 3.19 | $3.18 | 17312 |
| 2023-12-05 | 3.19 | $3.18 | 11269 |
| 2023-12-04 | 3.19 | $3.24 | 12064 |
| 2023-12-01 | 3.19 | $3.26 | 22450 |
| 2023-11-30 | 3.18 | $3.14 | 21850 |
| 2023-11-29 | 3.18 | $3.38 | 8414 |
| 2023-11-28 | 3.16 | $3.37 | 7516 |
| 2023-11-27 | 3.14 | $3.31 | 10802 |
| 2023-11-24 | 3.12 | $3.02 | 867 |
| 2023-11-22 | 3.13 | $2.98 | 6200 |
| 2023-11-21 | 3.15 | $2.94 | 22450 |
| 2023-11-20 | 3.17 | $2.98 | 22550 |
| 2023-11-17 | 3.19 | $3.20 | 2450 |
| 2023-11-16 | 3.19 | $3.08 | 17801 |
| 2023-11-15 | 3.20 | $3.06 | 13183 |
| 2023-11-14 | 3.22 | $2.98 | 8500 |
| 2023-11-13 | 3.24 | $2.98 | 2400 |
| 2023-11-10 | 3.27 | $3.00 | 19286 |
| 2023-11-09 | 3.30 | $3.00 | 9550 |
| 2023-11-08 | 3.33 | $3.12 | 2051 |
| 2023-11-07 | 3.36 | $3.10 | 13621 |
| 2023-11-06 | 3.38 | $3.20 | 1700 |
| 2023-11-03 | 3.40 | $3.22 | 6550 |
| 2023-11-02 | 3.42 | $3.22 | 2116 |
| 2023-11-01 | 3.44 | $3.20 | 34365 |
| 2023-10-31 | 3.47 | $3.20 | 45321 |
| 2023-10-30 | 3.49 | $3.30 | 26805 |
| 2023-10-27 | 3.52 | $3.09 | 4800 |
| 2023-10-26 | 3.56 | $3.34 | 2300 |
| 2023-10-25 | 3.58 | $3.42 | 6300 |
| 2023-10-24 | 3.60 | $3.36 | 6256 |
| 2023-10-23 | 3.63 | $3.61 | 604 |
| 2023-10-20 | 3.63 | $3.52 | 1400 |
| 2023-10-19 | 3.64 | $3.40 | 1700 |
| 2023-10-18 | 3.66 | $3.42 | 3050 |
| 2023-10-17 | 3.69 | $3.52 | 13074 |
| 2023-10-16 | 3.71 | $3.74 | 6303 |
| 2023-10-13 | 3.70 | $3.70 | 5914 |
| 2023-10-12 | 3.70 | $3.82 | 1403 |
| 2023-10-11 | 3.69 | $3.82 | 2983 |
| 2023-10-10 | 3.68 | $4.02 | 12666 |
| 2023-10-09 | 3.64 | $4.02 | 1550 |
| 2023-10-06 | 3.60 | $4.10 | 30322 |
| 2023-10-05 | 3.55 | $3.90 | 10200 |
| 2023-10-04 | 3.51 | $3.94 | 5700 |
| 2023-10-03 | 3.47 | $3.71 | 1550 |
| 2023-10-02 | 3.44 | $3.62 | 6200 |
| 2023-09-29 | 3.42 | $3.60 | 3813 |
| 2023-09-28 | 3.40 | $3.56 | 8221 |
| 2023-09-27 | 3.39 | $3.60 | 7600 |
| 2023-09-26 | 3.37 | $3.48 | 10603 |
| 2023-09-25 | 3.35 | $3.32 | 1671 |
| 2023-09-22 | 3.36 | $3.28 | 7000 |
| 2023-09-21 | 3.37 | $3.28 | 14200 |
| 2023-09-20 | 3.38 | $3.16 | 11420 |
| 2023-09-19 | 3.40 | $3.00 | 17570 |
| 2023-09-18 | 3.44 | $2.98 | 8523 |
| 2023-09-15 | 3.49 | $3.20 | 14952 |
| 2023-09-14 | 3.52 | $3.34 | 7250 |
| 2023-09-13 | 3.54 | $3.40 | 3250 |
| 2023-09-12 | 3.55 | $3.42 | 1750 |
| 2023-09-11 | 3.57 | $3.40 | 4407 |
| 2023-09-08 | 3.58 | $3.44 | 7750 |
| 2023-09-07 | 3.60 | $3.32 | 1510 |
| 2023-09-06 | 3.63 | $3.34 | 8300 |
| 2023-09-05 | 3.66 | $3.32 | 10050 |
| 2023-09-01 | 3.69 | $3.60 | 7250 |
| 2023-08-31 | 3.70 | $3.68 | 11652 |
| 2023-08-30 | 3.70 | $3.78 | 2873 |
| 2023-08-29 | 3.70 | $3.66 | 1807 |
| 2023-08-28 | 3.70 | $3.70 | 10303 |
| 2023-08-25 | 3.70 | $3.56 | 13650 |
| 2023-08-24 | 3.72 | $3.74 | 10500 |
| 2023-08-23 | 3.71 | $3.56 | 14467 |
| 2023-08-22 | 3.73 | $3.38 | 13450 |
| 2023-08-21 | 3.77 | $3.50 | 4279 |
| 2023-08-18 | 3.79 | $3.48 | 9400 |
| 2023-08-17 | 3.83 | $3.40 | 17263 |
| 2023-08-16 | 3.87 | $3.40 | 15066 |
| 2023-08-15 | 3.92 | $3.46 | 41368 |
| 2023-08-14 | 3.97 | $3.88 | 32123 |
| 2023-08-11 | 3.98 | $3.60 | 17231 |
| 2023-08-10 | 4.02 | $3.66 | 22300 |
| 2023-08-09 | 4.06 | $3.92 | 5820 |
| 2023-08-08 | 4.07 | $3.92 | 17200 |
| 2023-08-07 | 4.09 | $3.92 | 13200 |
| 2023-08-04 | 4.11 | $3.94 | 25300 |
| 2023-08-03 | 4.12 | $4.08 | 7076 |
| 2023-08-02 | 4.13 | $4.18 | 12900 |
| 2023-08-01 | 4.12 | $4.22 | 8100 |
| 2023-07-31 | 4.11 | $4.32 | 16774 |
| 2023-07-28 | 4.09 | $4.08 | 16264 |
| 2023-07-27 | 4.09 | $4.04 | 29363 |
| 2023-07-26 | 4.10 | $4.32 | 16867 |
| 2023-07-25 | 4.07 | $4.32 | 23603 |
| 2023-07-24 | 4.05 | $4.32 | 13165 |
| 2023-07-21 | 4.02 | $4.18 | 21800 |
| 2023-07-20 | 4.00 | $4.04 | 30112 |
| 2023-07-19 | 4.00 | $4.08 | 34473 |
| 2023-07-18 | 3.99 | $3.96 | 13672 |
| 2023-07-17 | 3.99 | $4.00 | 51800 |
| 2023-07-14 | 3.99 | $3.74 | 57402 |
| 2023-07-13 | 4.02 | $4.16 | 36668 |
| 2023-07-12 | 4.00 | $4.26 | 100200 |
| 2023-07-11 | 3.97 | $4.10 | 18214 |
| 2023-07-10 | 3.96 | $4.20 | 25000 |
| 2023-07-07 | 3.94 | $4.20 | 30100 |
| 2023-07-06 | 3.91 | $4.09 | 63863 |
| 2023-07-05 | 3.89 | $4.18 | 114496 |
| 2023-07-03 | 3.86 | $4.20 | 106900 |
| 2023-06-30 | 3.82 | $3.44 | 10404 |
| 2023-06-29 | 3.86 | $3.49 | 27150 |
| 2023-06-28 | 3.90 | $3.52 | 33870 |
| 2023-06-27 | 3.94 | $3.40 | 13061 |
| 2023-06-26 | 4.00 | $3.74 | 12000 |
| 2023-06-23 | 4.03 | $3.80 | 12216 |
| 2023-06-22 | 4.05 | $3.74 | 17451 |
| 2023-06-21 | 4.08 | $3.76 | 5986 |
| 2023-06-20 | 4.12 | $3.98 | 23469 |
| 2023-06-16 | 4.13 | $4.14 | 42755 |
| 2023-06-15 | 4.13 | $3.80 | 25668 |
| 2023-06-14 | 4.17 | $3.98 | 8004 |
| 2023-06-13 | 4.19 | $4.02 | 11800 |
| 2023-06-12 | 4.20 | $4.12 | 13800 |
| 2023-06-09 | 4.21 | $4.32 | 20900 |
| 2023-06-08 | 4.20 | $4.78 | 7621 |
| 2023-06-07 | 4.14 | $4.70 | 31665 |
| 2023-06-06 | 4.08 | $4.42 | 11500 |
| 2023-06-05 | 4.05 | $4.28 | 14900 |
| 2023-06-02 | 4.02 | $4.16 | 22600 |
| 2023-06-01 | 4.01 | $3.84 | 13673 |
| 2023-05-31 | 4.02 | $3.80 | 16150 |
| 2023-05-30 | 4.05 | $3.62 | 13750 |
| 2023-05-26 | 4.09 | $3.63 | 17806 |
| 2023-05-25 | 4.14 | $3.84 | 17205 |
| 2023-05-24 | 4.17 | $4.06 | 11815 |
| 2023-05-23 | 4.19 | $4.22 | 16900 |
| 2023-05-22 | 4.18 | $4.32 | 28550 |
| 2023-05-19 | 4.17 | $4.22 | 11510 |
| 2023-05-18 | 4.16 | $4.26 | 14700 |
| 2023-05-17 | 4.15 | $4.26 | 15250 |
| 2023-05-16 | 4.14 | $4.30 | 25700 |
| 2023-05-15 | 4.12 | $4.60 | 23400 |
| 2023-05-12 | 4.07 | $4.34 | 13500 |
| 2023-05-11 | 4.05 | $4.58 | 18350 |
| 2023-05-10 | 3.99 | $4.40 | 21600 |
| 2023-05-09 | 3.95 | $4.42 | 12200 |
| 2023-05-08 | 3.90 | $4.34 | 14158 |
| 2023-05-05 | 3.85 | $4.36 | 23278 |
| 2023-05-04 | 3.80 | $4.14 | 32369 |
| 2023-05-03 | 3.76 | $4.06 | 31400 |
| 2023-05-02 | 3.73 | $3.98 | 13856 |
| 2023-05-01 | 3.70 | $3.82 | 21353 |
| 2023-04-28 | 3.69 | $3.72 | 15000 |
| 2023-04-27 | 3.69 | $3.80 | 18304 |
| 2023-04-26 | 3.68 | $3.64 | 24800 |
| 2023-04-25 | 3.68 | $3.64 | 24218 |
| 2023-04-24 | 3.69 | $3.72 | 27252 |
| 2023-04-21 | 3.68 | $3.74 | 13200 |
| 2023-04-20 | 3.68 | $3.44 | 16567 |
| 2023-04-19 | 3.70 | $3.56 | 46300 |
| 2023-04-18 | 3.72 | $3.78 | 23250 |
| 2023-04-17 | 3.71 | $3.68 | 66366 |
| 2023-04-14 | 3.71 | $3.66 | 28115 |
| 2023-04-13 | 3.72 | $3.50 | 21750 |
| 2023-04-12 | 3.74 | $3.50 | 29958 |
| 2023-04-11 | 3.76 | $3.74 | 9017 |
| 2023-04-10 | 3.77 | $3.88 | 8053 |
| 2023-04-06 | 3.76 | $3.82 | 12709 |
| 2023-04-05 | 3.75 | $3.56 | 15915 |
| 2023-04-04 | 3.77 | $3.54 | 15407 |
| 2023-04-03 | 3.79 | $3.66 | 7659 |
| 2023-03-31 | 3.81 | $3.62 | 35968 |
| 2023-03-30 | 3.83 | $3.70 | 12450 |
| 2023-03-29 | 3.84 | $3.84 | 16817 |
| 2023-03-28 | 3.84 | $4.00 | 26150 |
| 2023-03-27 | 3.82 | $4.06 | 12250 |
| 2023-03-24 | 3.80 | $3.82 | 5000 |
| 2023-03-23 | 3.80 | $3.70 | 36918 |
| 2023-03-22 | 3.81 | $3.52 | 20924 |
| 2023-03-21 | 3.84 | $3.54 | 15400 |
| 2023-03-20 | 3.87 | $3.50 | 37151 |
| 2023-03-17 | 3.90 | $3.90 | 9750 |
| 2023-03-16 | 3.91 | $3.74 | 14248 |
| 2023-03-15 | 3.92 | $3.60 | 10700 |
| 2023-03-14 | 3.96 | $3.54 | 9650 |
| 2023-03-13 | 4.00 | $3.62 | 13018 |
| 2023-03-10 | 4.04 | $3.80 | 22103 |
| 2023-03-09 | 4.07 | $3.64 | 25255 |
| 2023-03-08 | 4.11 | $3.90 | 16163 |
| 2023-03-07 | 4.13 | $4.01 | 13964 |
| 2023-03-06 | 4.15 | $3.87 | 17800 |
| 2023-03-03 | 4.17 | $4.10 | 18050 |
| 2023-03-02 | 4.18 | $3.94 | 18752 |
| 2023-03-01 | 4.21 | $3.70 | 4950 |
| 2023-02-28 | 4.26 | $3.76 | 10000 |
| 2023-02-27 | 4.31 | $4.08 | 25200 |
| 2023-02-24 | 4.34 | $3.88 | 14909 |
| 2023-02-23 | 4.39 | $4.22 | 14500 |
| 2023-02-22 | 4.40 | $4.36 | 3523 |
| 2023-02-21 | 4.41 | $4.28 | 3300 |
| 2023-02-17 | 4.42 | $4.42 | 2650 |
| 2023-02-16 | 4.42 | $4.52 | 7200 |
| 2023-02-15 | 4.41 | $4.38 | 13703 |
| 2023-02-14 | 4.42 | $4.42 | 6504 |
| 2023-02-13 | 4.42 | $4.16 | 5313 |
| 2023-02-10 | 4.44 | $4.16 | 23750 |
| 2023-02-09 | 4.47 | $4.20 | 11811 |
| 2023-02-08 | 4.50 | $4.18 | 42450 |
| 2023-02-07 | 4.53 | $4.30 | 9451 |
| 2023-02-06 | 4.56 | $4.53 | 6368 |
| 2023-02-03 | 4.56 | $4.52 | 22308 |
| 2023-02-02 | 4.57 | $4.48 | 15350 |
| 2023-02-01 | 4.58 | $4.32 | 15755 |
| 2023-01-31 | 4.60 | $4.38 | 71200 |
| 2023-01-30 | 4.63 | $4.62 | 13206 |
| 2023-01-27 | 4.63 | $4.70 | 17856 |
| 2023-01-26 | 4.62 | $4.96 | 7950 |
| 2023-01-25 | 4.58 | $4.78 | 5772 |
| 2023-01-24 | 4.56 | $4.70 | 4716 |
| 2023-01-23 | 4.55 | $4.54 | 20650 |
| 2023-01-20 | 4.55 | $5.34 | 2350 |
| 2023-01-19 | 4.46 | $5.22 | 3350 |
| 2023-01-18 | 4.39 | $5.60 | 7558 |
| 2023-01-17 | 4.26 | $5.32 | 15564 |
| 2023-01-13 | 4.15 | $4.66 | 18800 |
| 2023-01-12 | 4.09 | $4.38 | 1860 |
| 2023-01-11 | 4.06 | $4.40 | 5303 |
| 2023-01-10 | 4.02 | $4.14 | 2280 |
| 2023-01-09 | 4.01 | $4.02 | 3009 |
| 2023-01-06 | 4.01 | $4.00 | 11850 |
| 2023-01-05 | 4.01 | $4.00 | 2300 |
| 2023-01-04 | 4.01 | $3.84 | 3024 |
| 2023-01-03 | 4.03 | $3.62 | 1411 |
| 2022-12-30 | 4.08 | $3.62 | 13572 |
| 2022-12-29 | 4.12 | $3.44 | 10950 |
| 2022-12-28 | 4.20 | $3.46 | 6900 |
| 2022-12-27 | 4.27 | $3.68 | 11120 |
| 2022-12-23 | 4.34 | $3.88 | 19607 |
| 2022-12-22 | 4.38 | $3.50 | 12650 |
| 2022-12-21 | 4.48 | $3.64 | 13250 |
| 2022-12-20 | 4.57 | $3.72 | 13408 |
| 2022-12-19 | 4.66 | $3.48 | 12172 |
| 2022-12-16 | 4.78 | $3.90 | 16050 |
| 2022-12-15 | 4.87 | $4.20 | 23800 |
| 2022-12-14 | 4.94 | $4.26 | 10222 |
| 2022-12-13 | 5.01 | $4.54 | 21276 |
| 2022-12-12 | 5.06 | $4.70 | 20214 |
| 2022-12-09 | 5.10 | $4.68 | 4300 |
| 2022-12-08 | 5.15 | $4.66 | 13612 |
| 2022-12-07 | 5.20 | $4.64 | 8311 |
| 2022-12-06 | 5.26 | $4.79 | 4450 |
| 2022-12-05 | 5.31 | $4.68 | 6400 |
| 2022-12-02 | 5.37 | $5.10 | 11323 |
| 2022-12-01 | 5.40 | $4.90 | 11350 |
| 2022-11-30 | 5.45 | $5.02 | 4550 |
| 2022-11-29 | 5.50 | $4.97 | 3050 |
| 2022-11-28 | 5.55 | $4.94 | 17200 |
| 2022-11-25 | 5.62 | $4.98 | 6851 |
| 2022-11-23 | 5.68 | $5.30 | 8664 |
| 2022-11-22 | 5.72 | $5.08 | 9452 |
| 2022-11-21 | 5.79 | $5.40 | 4000 |
| 2022-11-18 | 5.83 | $5.70 | 10618 |
| 2022-11-17 | 5.85 | $5.60 | 12612 |
| 2022-11-16 | 5.87 | $5.56 | 12200 |
| 2022-11-15 | 5.91 | $5.90 | 26003 |
| 2022-11-14 | 5.91 | $6.14 | 6576 |
| 2022-11-11 | 5.88 | $5.98 | 8868 |
| 2022-11-10 | 5.87 | $5.90 | 6800 |
| 2022-11-09 | 5.87 | $5.63 | 3607 |
| 2022-11-08 | 5.90 | $5.80 | 5361 |
| 2022-11-07 | 5.91 | $5.62 | 7158 |
| 2022-11-04 | 5.94 | $5.90 | 2100 |
| 2022-11-03 | 5.94 | $5.84 | 3500 |
| 2022-11-02 | 5.95 | $6.00 | 3000 |
| 2022-11-01 | 5.95 | $6.06 | 4800 |
| 2022-10-31 | 5.93 | $5.96 | 6671 |
| 2022-10-28 | 5.93 | $6.00 | 4200 |
| 2022-10-27 | 5.92 | $6.20 | 4000 |
| 2022-10-26 | 5.90 | $6.14 | 2900 |
| 2022-10-25 | 5.87 | $6.16 | 6667 |
| 2022-10-24 | 5.84 | $6.12 | 7457 |
| 2022-10-21 | 5.81 | $6.00 | 13886 |
| 2022-10-20 | 5.79 | $5.70 | 18311 |
| 2022-10-19 | 5.80 | $5.88 | 17404 |
| 2022-10-18 | 5.79 | $5.80 | 30700 |
| 2022-10-17 | 5.79 | $4.84 | 39650 |
| 2022-10-14 | 5.89 | $4.75 | 34315 |
| 2022-10-13 | 6.01 | $5.10 | 22157 |
| 2022-10-12 | 6.10 | $5.10 | 29677 |
| 2022-10-11 | 6.21 | $5.12 | 15200 |
| 2022-10-10 | 6.32 | $5.36 | 24468 |
| 2022-10-07 | 6.43 | $5.62 | 36550 |
| 2022-10-06 | 6.51 | $5.66 | 29402 |
| 2022-10-05 | 6.60 | $5.50 | 25000 |
| 2022-10-04 | 6.72 | $5.68 | 25450 |
| 2022-10-03 | 6.83 | $5.46 | 39000 |
| 2022-09-30 | 6.97 | $5.30 | 48253 |
| 2022-09-29 | 7.14 | $5.36 | 68950 |
| 2022-09-28 | 7.33 | $5.44 | 51455 |
| 2022-09-27 | 7.53 | $5.56 | 46126 |
| 2022-09-26 | 7.74 | $5.80 | 59359 |
| 2022-09-23 | 7.94 | $7.22 | 23071 |
| 2022-09-22 | 8.02 | $7.66 | 4852 |
| 2022-09-21 | 8.06 | $8.00 | 4350 |
| 2022-09-20 | 8.06 | $7.62 | 7803 |
| 2022-09-19 | 8.11 | $7.44 | 9700 |
| 2022-09-16 | 8.18 | $7.80 | 7359 |
| 2022-09-15 | 8.22 | $8.04 | 5968 |
| 2022-09-14 | 8.24 | $7.92 | 6256 |
| 2022-09-13 | 8.27 | $8.16 | 3153 |
| 2022-09-12 | 8.29 | $7.96 | 6855 |
| 2022-09-09 | 8.32 | $8.02 | 17650 |
| 2022-09-08 | 8.35 | $7.72 | 15498 |
| 2022-09-07 | 8.42 | $7.56 | 9766 |
| 2022-09-06 | 8.51 | $7.90 | 7350 |
| 2022-09-02 | 8.57 | $8.30 | 5850 |
| 2022-09-01 | 8.60 | $8.20 | 6000 |
| 2022-08-31 | 8.64 | $8.40 | 7409 |
| 2022-08-30 | 8.67 | $8.74 | 11459 |
| 2022-08-29 | 8.66 | $8.26 | 4270 |
| 2022-08-26 | 8.70 | $7.96 | 2950 |
| 2022-08-25 | 8.78 | $7.94 | 7602 |
| 2022-08-24 | 8.87 | $8.04 | 20518 |
| 2022-08-23 | 8.96 | $7.84 | 2652 |
| 2022-08-22 | 9.08 | $7.84 | 10206 |
| 2022-08-19 | 9.21 | $8.10 | 19003 |
| 2022-08-18 | 9.32 | $8.76 | 14008 |
| 2022-08-17 | 9.38 | $8.66 | 45861 |
| 2022-08-16 | 9.46 | $9.76 | 12739 |
| 2022-08-15 | 9.42 | $10.10 | 21403 |
| 2022-08-12 | 9.35 | $10.04 | 26600 |
| 2022-08-11 | 9.28 | $10.10 | 14235 |
| 2022-08-10 | 9.20 | $9.82 | 16200 |
| 2022-08-09 | 9.13 | $9.50 | 20315 |
| 2022-08-08 | 9.09 | $10.10 | 18029 |
| 2022-08-05 | 8.98 | $10.22 | 13350 |
| 2022-08-04 | 8.85 | $10.00 | 3460 |
| 2022-08-03 | 8.73 | $10.02 | 15632 |
| 2022-08-02 | 8.60 | $9.56 | 32154 |
| 2022-08-01 | 8.50 | $9.10 | 8021 |
| 2022-07-29 | 8.43 | $9.20 | 5700 |
| 2022-07-28 | 8.35 | $8.96 | 9561 |
| 2022-07-27 | 8.29 | $8.68 | 4058 |
| 2022-07-26 | 8.25 | $8.60 | 11162 |
| 2022-07-25 | 8.21 | $8.88 | 5100 |
| 2022-07-22 | 8.14 | $9.06 | 12450 |
| 2022-07-21 | 8.04 | $8.96 | 23126 |
| 2022-07-20 | 7.95 | $8.74 | 20766 |
| 2022-07-19 | 7.86 | $8.64 | 20850 |
| 2022-07-18 | 7.78 | $8.68 | 28350 |
| 2022-07-15 | 7.69 | $8.62 | 7450 |
| 2022-07-14 | 7.59 | $8.78 | 9519 |
| 2022-07-13 | 7.46 | $8.70 | 4500 |
| 2022-07-12 | 7.33 | $8.18 | 4400 |
| 2022-07-11 | 7.24 | $8.48 | 4603 |
| 2022-07-08 | 7.11 | $8.52 | 19650 |
| 2022-07-07 | 6.96 | $8.08 | 19100 |
| 2022-07-06 | 6.85 | $7.48 | 7200 |
| 2022-07-05 | 6.78 | $7.14 | 8470 |
| 2022-07-01 | 6.74 | $6.74 | 10415 |
| 2022-06-30 | 6.74 | $6.32 | 8974 |
| 2022-06-29 | 6.79 | $6.56 | 12609 |
| 2022-06-28 | 6.81 | $6.84 | 30750 |
| 2022-06-27 | 6.81 | $6.96 | 15000 |
| 2022-06-24 | 6.79 | $6.38 | 40850 |
| 2022-06-23 | 6.83 | $6.44 | 8077 |
| 2022-06-22 | 6.87 | $6.19 | 8350 |
| 2022-06-21 | 6.95 | $6.33 | 16705 |
| 2022-06-17 | 7.01 | $6.42 | 6811 |
| 2022-06-16 | 7.07 | $6.26 | 20450 |
| 2022-06-15 | 7.16 | $6.58 | 10205 |
| 2022-06-14 | 7.22 | $6.48 | 5500 |
| 2022-06-13 | 7.30 | $6.46 | 20350 |
| 2022-06-10 | 7.39 | $7.16 | 20762 |
| 2022-06-09 | 7.41 | $7.28 | 8750 |
| 2022-06-08 | 7.43 | $7.58 | 5620 |
| 2022-06-07 | 7.41 | $7.32 | 17607 |
| 2022-06-06 | 7.42 | $7.28 | 6350 |
| 2022-06-03 | 7.43 | $7.58 | 6469 |
| 2022-06-02 | 7.42 | $7.42 | 14564 |
| 2022-06-01 | 7.42 | $7.38 | 22000 |
| 2022-05-31 | 7.42 | $7.66 | 7267 |
| 2022-05-27 | 7.40 | $7.74 | 33421 |
| 2022-05-26 | 7.36 | $7.40 | 16261 |
| 2022-05-25 | 7.36 | $7.12 | 9100 |
| 2022-05-24 | 7.38 | $6.76 | 14100 |
| 2022-05-23 | 7.45 | $7.24 | 10000 |
| 2022-05-20 | 7.47 | $7.22 | 9450 |
| 2022-05-19 | 7.49 | $7.30 | 11412 |
| 2022-05-18 | 7.51 | $7.14 | 11300 |
| 2022-05-17 | 7.55 | $7.30 | 23502 |
| 2022-05-16 | 7.58 | $7.20 | 10800 |
| 2022-05-13 | 7.62 | $7.04 | 19437 |
| 2022-05-12 | 7.68 | $6.64 | 25368 |
| 2022-05-11 | 7.79 | $6.68 | 70350 |
| 2022-05-10 | 7.91 | $6.96 | 14656 |
| 2022-05-09 | 8.01 | $7.12 | 63358 |
| 2022-05-06 | 8.10 | $7.42 | 34109 |
| 2022-05-05 | 8.17 | $7.82 | 14537 |
| 2022-05-04 | 8.21 | $8.14 | 43250 |
| 2022-05-03 | 8.21 | $7.76 | 33671 |
| 2022-05-02 | 8.26 | $8.02 | 27150 |
| 2022-04-29 | 8.29 | $7.68 | 83089 |
| 2022-04-28 | 8.35 | $7.68 | 51254 |
| 2022-04-27 | 8.42 | $8.10 | 116750 |
| 2022-04-26 | 8.46 | $8.10 | 76200 |
| 2022-04-25 | 8.49 | $8.48 | 196636 |
| 2022-04-22 | 8.49 | $8.02 | 188773 |
| 2022-04-21 | 8.54 | $8.12 | 242073 |
| 2022-04-20 | 8.59 | $7.52 | 76679 |
| 2022-04-19 | 8.70 | $7.62 | 117950 |
| 2022-04-18 | 8.82 | $7.61 | 271410 |
| 2022-04-14 | 8.94 | $8.30 | 4.2M |
| 2022-04-13 | 9.01 | $7.71 | 175550 |
| 2022-04-12 | 9.15 | $7.64 | 156422 |
| 2022-04-11 | 9.30 | $8.58 | 129250 |
| 2022-04-08 | 9.38 | $8.38 | 245000 |
| 2022-04-07 | 9.49 | $8.54 | 128148 |
| 2022-04-06 | 9.59 | $8.62 | 286822 |
| 2022-04-05 | 9.69 | $9.38 | 708650 |
| 2022-04-04 | 9.72 | $10.86 | 1.3M |
| 2022-04-01 | 9.60 | $12.24 | 791550 |
| 2022-03-31 | 9.32 | $10.42 | 33589 |
| 2022-03-30 | 9.21 | $10.60 | 72099 |
| 2022-03-29 | 9.06 | $10.78 | 302650 |
| 2022-03-28 | 8.88 | $10.20 | 20904 |
| 2022-03-25 | 8.74 | $10.00 | 95287 |
| 2022-03-24 | 8.61 | $10.68 | 461823 |
| 2022-03-23 | 8.39 | $9.02 | 26253 |
| 2022-03-22 | 8.32 | $9.08 | 52410 |
| 2022-03-21 | 8.24 | $8.80 | 75050 |
| 2022-03-18 | 8.18 | $8.64 | 100854 |
| 2022-03-17 | 8.14 | $7.80 | 103300 |
| 2022-03-16 | 8.17 | $7.40 | 36022 |
| 2022-03-15 | 8.25 | $7.24 | 39700 |
| 2022-03-14 | 8.36 | $7.10 | 24134 |
| 2022-03-11 | 8.49 | $7.78 | 35950 |
| 2022-03-10 | 8.57 | $7.60 | 12650 |
| 2022-03-09 | 8.67 | $7.82 | 82150 |
| 2022-03-08 | 8.76 | $7.68 | 28418 |
| 2022-03-07 | 8.87 | $7.62 | 34921 |
| 2022-03-04 | 9.00 | $8.32 | 82850 |
| 2022-03-03 | 9.08 | $7.98 | 74750 |
| 2022-03-02 | 9.19 | $8.30 | 37750 |
| 2022-03-01 | 9.29 | $7.78 | 35702 |
| 2022-02-28 | 9.44 | $8.38 | 64774 |
| 2022-02-25 | 9.56 | $8.00 | 24002 |
| 2022-02-24 | 9.72 | $8.26 | 49900 |
| 2022-02-23 | 9.87 | $7.56 | 53022 |
| 2022-02-22 | 10.12 | $7.76 | 71900 |
| 2022-02-18 | 10.37 | $8.40 | 56353 |
| 2022-02-17 | 10.57 | $8.60 | 98350 |
| 2022-02-16 | 10.78 | $9.12 | 75033 |
| 2022-02-15 | 10.95 | $9.15 | 57469 |
| 2022-02-14 | 11.14 | $9.14 | 42562 |
| 2022-02-11 | 11.36 | $9.64 | 26050 |
| 2022-02-10 | 11.54 | $10.00 | 59350 |
| 2022-02-09 | 11.70 | $10.34 | 53350 |
| 2022-02-08 | 11.84 | $9.72 | 32950 |
| 2022-02-07 | 12.06 | $9.94 | 77417 |
| 2022-02-04 | 12.29 | $10.68 | 40476 |
| 2022-02-03 | 12.46 | $10.44 | 15750 |
| 2022-02-02 | 12.67 | $11.12 | 17892 |
| 2022-02-01 | 12.83 | $11.30 | 35700 |
| 2022-01-31 | 12.99 | $10.68 | 24100 |
| 2022-01-28 | 13.24 | $10.22 | 37410 |
| 2022-01-27 | 13.55 | $10.52 | 32600 |
| 2022-01-26 | 13.87 | $10.84 | 21506 |
| 2022-01-25 | 14.19 | $11.62 | 11058 |
| 2022-01-24 | 14.46 | $11.58 | 37850 |
| 2022-01-21 | 14.77 | $12.16 | 24900 |
| 2022-01-20 | 15.04 | $12.20 | 92002 |
| 2022-01-19 | 15.34 | $12.10 | 23700 |
| 2022-01-18 | 15.68 | $12.94 | 13982 |
| 2022-01-14 | 15.97 | $13.18 | 25039 |
| 2022-01-13 | 16.27 | $13.72 | 389761 |
| 2022-01-12 | 16.53 | $14.66 | 25650 |
| 2022-01-11 | 16.73 | $15.60 | 12700 |
| 2022-01-10 | 16.85 | $15.48 | 33623 |
| 2022-01-07 | 16.99 | $15.72 | 13712 |
| 2022-01-06 | 17.13 | $15.70 | 13823 |
| 2022-01-05 | 17.28 | $16.16 | 9878 |
| 2022-01-04 | 17.40 | $16.78 | 22959 |
| 2022-01-03 | 17.46 | $17.52 | 46437 |
| 2021-12-31 | 17.45 | $17.04 | 35519 |
| 2021-12-30 | 17.50 | $17.82 | 50300 |
| 2021-12-29 | 17.46 | $18.46 | 89800 |
| 2021-12-28 | 17.36 | $17.28 | 20757 |
| 2021-12-27 | 17.37 | $19.18 | 47150 |
| 2021-12-23 | 17.18 | $18.27 | 27250 |
| 2021-12-22 | 17.06 | $17.26 | 40100 |
| 2021-12-21 | 17.04 | $16.16 | 39527 |
| 2021-12-20 | 17.13 | $15.68 | 37402 |
| 2021-12-17 | 17.28 | $16.28 | 50989 |
| 2021-12-16 | 17.39 | $16.28 | 16000 |
| 2021-12-15 | 17.51 | $16.44 | 26717 |
| 2021-12-14 | 17.62 | $16.00 | 22361 |
| 2021-12-13 | 17.79 | $16.12 | 15650 |
| 2021-12-10 | 17.97 | $16.64 | 17250 |
| 2021-12-09 | 18.10 | $16.66 | 16172 |
| 2021-12-08 | 18.26 | $17.48 | 18836 |
| 2021-12-07 | 18.34 | $17.10 | 43050 |
| 2021-12-06 | 18.47 | $15.98 | 41429 |
| 2021-12-03 | 18.73 | $15.36 | 35920 |
| 2021-12-02 | 19.09 | $16.40 | 37705 |
| 2021-12-01 | 19.37 | $16.16 | 31620 |
| 2021-11-30 | 19.71 | $17.52 | 44772 |
| 2021-11-29 | 19.94 | $18.02 | 64217 |
| 2021-11-26 | 20.14 | $18.52 | 11966 |
| 2021-11-24 | 20.31 | $18.88 | 32405 |
| 2021-11-23 | 20.46 | $18.52 | 59793 |
| 2021-11-22 | 20.66 | $18.70 | 102370 |
| 2021-11-19 | 20.87 | $19.60 | 550786 |
| 2021-11-18 | 21.00 | $18.08 | 45850 |
| 2021-11-17 | 21.31 | $18.36 | 83400 |
| 2021-11-16 | 21.62 | $19.20 | 61615 |
| 2021-11-15 | 21.88 | $19.58 | 63300 |
| 2021-11-12 | 22.12 | $20.42 | 39150 |
| 2021-11-11 | 22.30 | $20.56 | 15950 |
| 2021-11-10 | 22.48 | $20.06 | 36700 |
| 2021-11-09 | 22.73 | $21.58 | 25350 |
| 2021-11-08 | 22.86 | $21.54 | 40800 |
| 2021-11-05 | 23.00 | $20.62 | 68950 |
| 2021-11-04 | 23.25 | $21.20 | 37200 |
| 2021-11-03 | 23.46 | $21.82 | 41186 |
| 2021-11-02 | 23.63 | $22.24 | 60359 |
| 2021-11-01 | 23.78 | $23.02 | 108903 |
| 2021-10-29 | 23.86 | $22.52 | 32682 |
| 2021-10-28 | 24.00 | $22.20 | 93955 |
| 2021-10-27 | 24.19 | $21.32 | 453256 |
| 2021-10-26 | 24.49 | $22.62 | 71809 |
| 2021-10-25 | 24.69 | $22.34 | 73537 |
| 2021-10-22 | 24.94 | $22.52 | 175815 |
| 2021-10-21 | 25.19 | $23.66 | 77700 |
| 2021-10-20 | 25.35 | $24.82 | 105600 |
| 2021-10-19 | 25.41 | $25.24 | 78500 |
| 2021-10-18 | 25.43 | $26.08 | 97350 |
| 2021-10-15 | 25.36 | $26.10 | 87803 |
| 2021-10-14 | 25.28 | $25.66 | 106850 |
| 2021-10-13 | 25.24 | $25.88 | 116267 |
| 2021-10-12 | 25.17 | $26.18 | 176250 |
| 2021-10-11 | 25.07 | $25.70 | 199611 |
| 2021-10-08 | 25.00 | $28.42 | 144322 |
| 2021-10-07 | 24.64 | $26.48 | 85100 |
| 2021-10-06 | 24.44 | $26.76 | 242487 |
| 2021-10-05 | 24.20 | $24.26 | 74950 |
| 2021-10-04 | 24.19 | $24.18 | 98400 |
| 2021-10-01 | 24.20 | $24.54 | 61933 |
| 2021-09-30 | 24.16 | $24.32 | 129150 |
| 2021-09-29 | 24.14 | $23.14 | 195450 |
| 2021-09-28 | 24.25 | $23.66 | 195770 |
| 2021-09-27 | 24.31 | $24.80 | 95430 |
| 2021-09-24 | 24.26 | $23.08 | 56465 |
| 2021-09-23 | 24.38 | $24.20 | 195460 |
| 2021-09-22 | 24.40 | $24.32 | 259900 |
| 2021-09-21 | 24.41 | $23.86 | 53310 |
| 2021-09-20 | 24.47 | $24.40 | 115926 |
| 2021-09-17 | 24.48 | $24.72 | 58009 |
| 2021-09-16 | 24.45 | $24.86 | 187005 |
| 2021-09-15 | 24.41 | $23.80 | 74855 |
| 2021-09-14 | 24.47 | $23.14 | 140820 |
| 2021-09-13 | 24.61 | $25.40 | 349504 |
| 2021-09-10 | 24.53 | $25.54 | 201524 |
| 2021-09-09 | 24.42 | $26.28 | 215073 |
| 2021-09-08 | 24.23 | $26.70 | 670800 |
| 2021-09-07 | 23.96 | $25.46 | 312551 |
| 2021-09-03 | 23.81 | $26.06 | 237217 |
| 2021-09-02 | 23.57 | $26.32 | 796386 |
| 2021-09-01 | 23.28 | $27.90 | 683500 |
| 2021-08-31 | 22.79 | $27.02 | 533350 |
| 2021-08-30 | 22.35 | $25.98 | 418900 |
| 2021-08-27 | 21.97 | $27.80 | 1.1M |
| 2021-08-26 | 21.35 | $27.16 | 5.2M |
| 2021-08-25 | 20.74 | $25.28 | 3.7M |
| 2021-08-24 | 20.27 | $24.50 | 3.9M |
| 2021-08-23 | 19.82 | $21.44 | 167550 |
| 2021-08-20 | 19.65 | $20.64 | 316106 |
| 2021-08-19 | 19.54 | $21.90 | 450709 |
| 2021-08-18 | 19.30 | $20.26 | 223450 |
| 2021-08-17 | 19.20 | $20.00 | 604000 |
| 2021-08-16 | 19.11 | $19.12 | 276821 |
| 2021-08-13 | 19.11 | $20.24 | 187650 |
| 2021-08-12 | 18.99 | $20.22 | 104855 |
| 2021-08-11 | 18.86 | $20.06 | 262874 |
| 2021-08-10 | 18.74 | $20.70 | 619900 |
| 2021-08-09 | 18.53 | $20.66 | 296700 |
| 2021-08-06 | 18.30 | $19.88 | 390323 |
| 2021-08-05 | 18.14 | $20.96 | 946900 |
| 2021-08-04 | 17.84 | $20.50 | 1.5M |
| 2021-08-03 | 17.56 | $20.22 | 4.6M |
| 2021-08-02 | 17.28 | $24.44 | 28.5M |
| 2021-07-30 | 16.53 | $15.68 | 91300 |
| 2021-07-29 | 16.62 | $15.96 | 61971 |
| 2021-07-28 | 16.69 | $16.42 | 93772 |
| 2021-07-27 | 16.71 | $15.32 | 125281 |
| 2021-07-26 | 16.86 | $16.74 | 426410 |
| 2021-07-23 | 16.87 | $16.14 | 48150 |
| 2021-07-22 | 16.95 | $16.56 | 23909 |
| 2021-07-21 | 16.99 | $17.06 | 95916 |
| 2021-07-20 | 16.98 | $16.18 | 32970 |
| 2021-07-19 | 17.07 | $15.84 | 61603 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.11
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.99
Average
5.17
Maximum
25.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.08 | 6842 |
| 2026-07-16 | 1.11 | $1.12 | 22713 |
| 2026-07-15 | 1.11 | $1.11 | 14800 |
| 2026-07-14 | 1.12 | $1.13 | 15822 |
| 2026-07-13 | 1.12 | $1.10 | 25009 |
| 2026-07-10 | 1.12 | $1.07 | 13000 |
| 2026-07-09 | 1.12 | $1.06 | 18338 |
| 2026-07-08 | 1.13 | $1.06 | 36730 |
| 2026-07-07 | 1.14 | $1.08 | 18420 |
| 2026-07-06 | 1.14 | $1.16 | 33900 |
| 2026-07-02 | 1.14 | $1.12 | 24200 |
| 2026-07-01 | 1.14 | $1.13 | 5300 |
| 2026-06-30 | 1.14 | $1.15 | 35200 |
| 2026-06-29 | 1.14 | $1.17 | 37900 |
| 2026-06-26 | 1.14 | $1.14 | 2700 |
| 2026-06-25 | 1.14 | $1.14 | 6400 |
| 2026-06-24 | 1.14 | $1.20 | 26819 |
| 2026-06-23 | 1.14 | $1.17 | 14015 |
| 2026-06-22 | 1.14 | $1.15 | 74200 |
| 2026-06-18 | 1.14 | $1.10 | 28408 |
| 2026-06-17 | 1.15 | $1.10 | 34200 |
| 2026-06-16 | 1.16 | $1.12 | 16420 |
| 2026-06-15 | 1.16 | $1.14 | 31238 |
| 2026-06-12 | 1.17 | $1.13 | 6128 |
| 2026-06-11 | 1.17 | $1.11 | 19840 |
| 2026-06-10 | 1.19 | $1.12 | 11952 |
| 2026-06-09 | 1.20 | $1.14 | 23509 |
| 2026-06-08 | 1.21 | $1.12 | 33276 |
| 2026-06-05 | 1.22 | $1.11 | 41300 |
| 2026-06-04 | 1.24 | $1.15 | 54653 |
| 2026-06-03 | 1.25 | $1.19 | 15700 |
| 2026-06-02 | 1.26 | $1.22 | 12400 |
| 2026-06-01 | 1.27 | $1.25 | 25700 |
| 2026-05-29 | 1.28 | $1.23 | 30300 |
| 2026-05-28 | 1.29 | $1.25 | 24541 |
| 2026-05-27 | 1.30 | $1.23 | 8361 |
| 2026-05-26 | 1.31 | $1.26 | 43019 |
| 2026-05-22 | 1.32 | $1.23 | 37455 |
| 2026-05-21 | 1.33 | $1.22 | 21700 |
| 2026-05-20 | 1.34 | $1.21 | 46300 |
| 2026-05-19 | 1.36 | $1.15 | 71507 |
| 2026-05-18 | 1.38 | $1.12 | 67800 |
| 2026-05-15 | 1.41 | $1.33 | 11800 |
| 2026-05-14 | 1.42 | $1.38 | 15300 |
| 2026-05-13 | 1.43 | $1.41 | 42200 |
| 2026-05-12 | 1.43 | $1.41 | 37600 |
| 2026-05-11 | 1.44 | $1.45 | 76200 |
| 2026-05-08 | 1.44 | $1.43 | 22400 |
| 2026-05-07 | 1.44 | $1.44 | 28627 |
| 2026-05-06 | 1.44 | $1.46 | 39814 |
| 2026-05-05 | 1.44 | $1.47 | 28110 |
| 2026-05-04 | 1.44 | $1.42 | 67300 |
| 2026-05-01 | 1.44 | $1.41 | 15910 |
| 2026-04-30 | 1.45 | $1.41 | 14100 |
| 2026-04-29 | 1.46 | $1.42 | 12500 |
| 2026-04-28 | 1.46 | $1.42 | 30254 |
| 2026-04-27 | 1.47 | $1.40 | 24696 |
| 2026-04-24 | 1.48 | $1.36 | 13300 |
| 2026-04-23 | 1.49 | $1.37 | 21000 |
| 2026-04-22 | 1.51 | $1.44 | 48949 |
| 2026-04-21 | 1.52 | $1.47 | 12820 |
| 2026-04-20 | 1.52 | $1.53 | 92191 |
| 2026-04-17 | 1.52 | $1.53 | 129100 |
| 2026-04-16 | 1.52 | $1.52 | 7600 |
| 2026-04-15 | 1.52 | $1.50 | 15658 |
| 2026-04-14 | 1.53 | $1.47 | 56400 |
| 2026-04-13 | 1.53 | $1.51 | 14600 |
| 2026-04-10 | 1.54 | $1.53 | 12000 |
| 2026-04-09 | 1.54 | $1.55 | 35136 |
| 2026-04-08 | 1.54 | $1.54 | 16100 |
| 2026-04-07 | 1.54 | $1.54 | 7611 |
| 2026-04-06 | 1.54 | $1.54 | 19500 |
| 2026-04-02 | 1.55 | $1.53 | 6100 |
| 2026-04-01 | 1.55 | $1.52 | 3930 |
| 2026-03-31 | 1.56 | $1.47 | 6341 |
| 2026-03-30 | 1.57 | $1.51 | 21000 |
| 2026-03-27 | 1.58 | $1.53 | 8149 |
| 2026-03-26 | 1.58 | $1.58 | 18639 |
| 2026-03-25 | 1.58 | $1.55 | 7322 |
| 2026-03-24 | 1.59 | $1.54 | 12431 |
| 2026-03-23 | 1.60 | $1.58 | 17300 |
| 2026-03-20 | 1.60 | $1.52 | 12718 |
| 2026-03-19 | 1.61 | $1.59 | 11209 |
| 2026-03-18 | 1.62 | $1.59 | 6832 |
| 2026-03-17 | 1.62 | $1.62 | 6500 |
| 2026-03-16 | 1.62 | $1.63 | 24345 |
| 2026-03-13 | 1.62 | $1.55 | 4942 |
| 2026-03-12 | 1.62 | $1.56 | 4923 |
| 2026-03-11 | 1.63 | $1.59 | 14328 |
| 2026-03-10 | 1.63 | $1.61 | 9034 |
| 2026-03-09 | 1.63 | $1.63 | 12700 |
| 2026-03-06 | 1.63 | $1.63 | 14416 |
| 2026-03-05 | 1.62 | $1.65 | 8433 |
| 2026-03-04 | 1.62 | $1.65 | 20252 |
| 2026-03-03 | 1.61 | $1.63 | 30800 |
| 2026-03-02 | 1.61 | $1.61 | 32600 |
| 2026-02-27 | 1.60 | $1.64 | 21428 |
| 2026-02-26 | 1.60 | $1.68 | 12800 |
| 2026-02-25 | 1.59 | $1.77 | 14215 |
| 2026-02-24 | 1.57 | $1.70 | 25033 |
| 2026-02-23 | 1.56 | $1.67 | 33128 |
| 2026-02-20 | 1.55 | $1.61 | 32000 |
| 2026-02-19 | 1.55 | $1.62 | 205800 |
| 2026-02-18 | 1.55 | $1.43 | 155320 |
| 2026-02-17 | 1.57 | $1.47 | 38200 |
| 2026-02-13 | 1.58 | $1.47 | 13519 |
| 2026-02-12 | 1.59 | $1.52 | 27600 |
| 2026-02-11 | 1.60 | $1.55 | 14040 |
| 2026-02-10 | 1.61 | $1.55 | 34319 |
| 2026-02-09 | 1.62 | $1.58 | 15800 |
| 2026-02-06 | 1.62 | $1.59 | 35700 |
| 2026-02-05 | 1.62 | $1.49 | 81000 |
| 2026-02-04 | 1.64 | $1.58 | 9113 |
| 2026-02-03 | 1.64 | $1.57 | 23620 |
| 2026-02-02 | 1.65 | $1.61 | 70400 |
| 2026-01-30 | 1.65 | $1.61 | 10217 |
| 2026-01-29 | 1.66 | $1.68 | 26700 |
| 2026-01-28 | 1.65 | $1.69 | 24424 |
| 2026-01-27 | 1.64 | $1.66 | 25400 |
| 2026-01-26 | 1.64 | $1.71 | 114100 |
| 2026-01-23 | 1.63 | $1.80 | 64105 |
| 2026-01-22 | 1.60 | $1.70 | 89106 |
| 2026-01-21 | 1.59 | $1.56 | 44000 |
| 2026-01-20 | 1.59 | $1.56 | 27208 |
| 2026-01-16 | 1.59 | $1.60 | 51685 |
| 2026-01-15 | 1.58 | $1.66 | 47330 |
| 2026-01-14 | 1.57 | $1.62 | 25400 |
| 2026-01-13 | 1.56 | $1.66 | 23028 |
| 2026-01-12 | 1.55 | $1.66 | 39500 |
| 2026-01-09 | 1.53 | $1.61 | 25436 |
| 2026-01-08 | 1.53 | $1.60 | 40200 |
| 2026-01-07 | 1.52 | $1.62 | 25310 |
| 2026-01-06 | 1.51 | $1.63 | 77126 |
| 2026-01-05 | 1.50 | $1.63 | 191200 |
| 2026-01-02 | 1.49 | $1.57 | 32123 |
| 2025-12-31 | 1.48 | $1.56 | 64022 |
| 2025-12-30 | 1.48 | $1.47 | 74600 |
| 2025-12-29 | 1.49 | $1.32 | 46708 |
| 2025-12-26 | 1.51 | $1.38 | 17914 |
| 2025-12-24 | 1.53 | $1.42 | 6400 |
| 2025-12-23 | 1.54 | $1.47 | 5400 |
| 2025-12-22 | 1.55 | $1.48 | 32532 |
| 2025-12-19 | 1.56 | $1.49 | 42131 |
| 2025-12-18 | 1.58 | $1.46 | 25650 |
| 2025-12-17 | 1.59 | $1.47 | 17846 |
| 2025-12-16 | 1.61 | $1.47 | 27223 |
| 2025-12-15 | 1.62 | $1.54 | 46900 |
| 2025-12-12 | 1.64 | $1.61 | 18311 |
| 2025-12-11 | 1.64 | $1.60 | 21300 |
| 2025-12-10 | 1.65 | $1.57 | 63206 |
| 2025-12-09 | 1.66 | $1.62 | 22409 |
| 2025-12-08 | 1.66 | $1.65 | 11955 |
| 2025-12-05 | 1.66 | $1.66 | 50642 |
| 2025-12-04 | 1.66 | $1.65 | 43524 |
| 2025-12-03 | 1.66 | $1.65 | 104500 |
| 2025-12-02 | 1.66 | $1.65 | 55400 |
| 2025-12-01 | 1.66 | $1.61 | 45009 |
| 2025-11-28 | 1.67 | $1.62 | 44114 |
| 2025-11-26 | 1.67 | $1.63 | 29543 |
| 2025-11-25 | 1.68 | $1.62 | 44300 |
| 2025-11-24 | 1.68 | $1.69 | 11736 |
| 2025-11-21 | 1.68 | $1.71 | 18700 |
| 2025-11-20 | 1.68 | $1.67 | 20700 |
| 2025-11-19 | 1.68 | $1.73 | 22800 |
| 2025-11-18 | 1.68 | $1.74 | 21027 |
| 2025-11-17 | 1.67 | $1.80 | 95414 |
| 2025-11-14 | 1.65 | $1.73 | 52300 |
| 2025-11-13 | 1.64 | $1.67 | 45837 |
| 2025-11-12 | 1.64 | $1.67 | 54100 |
| 2025-11-11 | 1.63 | $1.61 | 43754 |
| 2025-11-10 | 1.63 | $1.54 | 29700 |
| 2025-11-07 | 1.64 | $1.46 | 21800 |
| 2025-11-06 | 1.65 | $1.58 | 22026 |
| 2025-11-05 | 1.65 | $1.69 | 8913 |
| 2025-11-04 | 1.64 | $1.65 | 35300 |
| 2025-11-03 | 1.64 | $1.75 | 25100 |
| 2025-10-31 | 1.62 | $1.74 | 23623 |
| 2025-10-30 | 1.60 | $1.67 | 37731 |
| 2025-10-29 | 1.59 | $1.79 | 29409 |
| 2025-10-28 | 1.56 | $1.82 | 80900 |
| 2025-10-27 | 1.53 | $1.76 | 66993 |
| 2025-10-24 | 1.50 | $1.61 | 59100 |
| 2025-10-23 | 1.48 | $1.65 | 70265 |
| 2025-10-22 | 1.46 | $1.48 | 37664 |
| 2025-10-21 | 1.45 | $1.56 | 31171 |
| 2025-10-20 | 1.44 | $1.49 | 33651 |
| 2025-10-17 | 1.43 | $1.41 | 22143 |
| 2025-10-16 | 1.43 | $1.42 | 81823 |
| 2025-10-15 | 1.42 | $1.51 | 111438 |
| 2025-10-14 | 1.41 | $1.59 | 185307 |
| 2025-10-13 | 1.39 | $1.39 | 29509 |
| 2025-10-10 | 1.38 | $1.37 | 89607 |
| 2025-10-09 | 1.38 | $1.46 | 72110 |
| 2025-10-08 | 1.37 | $1.52 | 149642 |
| 2025-10-07 | 1.35 | $1.50 | 54810 |
| 2025-10-06 | 1.33 | $1.50 | 211256 |
| 2025-10-03 | 1.31 | $1.45 | 141109 |
| 2025-10-02 | 1.29 | $1.32 | 18156 |
| 2025-10-01 | 1.28 | $1.31 | 30100 |
| 2025-09-30 | 1.28 | $1.28 | 16600 |
| 2025-09-29 | 1.28 | $1.28 | 27300 |
| 2025-09-26 | 1.27 | $1.30 | 7904 |
| 2025-09-25 | 1.27 | $1.29 | 13400 |
| 2025-09-24 | 1.26 | $1.32 | 12620 |
| 2025-09-23 | 1.26 | $1.30 | 40499 |
| 2025-09-22 | 1.25 | $1.28 | 34800 |
| 2025-09-19 | 1.24 | $1.35 | 40437 |
| 2025-09-18 | 1.23 | $1.24 | 27247 |
| 2025-09-17 | 1.22 | $1.26 | 72131 |
| 2025-09-16 | 1.22 | $1.38 | 80810 |
| 2025-09-15 | 1.20 | $1.34 | 96587 |
| 2025-09-12 | 1.18 | $1.19 | 24100 |
| 2025-09-11 | 1.18 | $1.19 | 38422 |
| 2025-09-10 | 1.17 | $1.17 | 83742 |
| 2025-09-09 | 1.17 | $1.19 | 45819 |
| 2025-09-08 | 1.17 | $1.16 | 30423 |
| 2025-09-05 | 1.17 | $1.20 | 31375 |
| 2025-09-04 | 1.17 | $1.19 | 61816 |
| 2025-09-03 | 1.16 | $1.24 | 89725 |
| 2025-09-02 | 1.15 | $1.23 | 66630 |
| 2025-08-29 | 1.14 | $1.19 | 35735 |
| 2025-08-28 | 1.14 | $1.21 | 29005 |
| 2025-08-27 | 1.13 | $1.18 | 103027 |
| 2025-08-26 | 1.13 | $1.21 | 173137 |
| 2025-08-25 | 1.12 | $1.14 | 96423 |
| 2025-08-22 | 1.12 | $1.08 | 64512 |
| 2025-08-21 | 1.12 | $1.04 | 135800 |
| 2025-08-20 | 1.14 | $1.05 | 143934 |
| 2025-08-19 | 1.15 | $1.03 | 180382 |
| 2025-08-18 | 1.16 | $1.14 | 146000 |
| 2025-08-15 | 1.17 | $1.18 | 441500 |
| 2025-08-14 | 1.17 | $1.26 | 9.6M |
| 2025-08-13 | 1.16 | $1.17 | 1.7M |
| 2025-08-12 | 1.16 | $1.15 | 32153 |
| 2025-08-11 | 1.17 | $1.12 | 18123 |
| 2025-08-08 | 1.17 | $1.12 | 15537 |
| 2025-08-07 | 1.18 | $1.09 | 26640 |
| 2025-08-06 | 1.19 | $1.13 | 113373 |
| 2025-08-05 | 1.20 | $1.16 | 109655 |
| 2025-08-04 | 1.21 | $1.10 | 18000 |
| 2025-08-01 | 1.22 | $1.12 | 57613 |
| 2025-07-31 | 1.23 | $1.13 | 33400 |
| 2025-07-30 | 1.25 | $1.20 | 26400 |
| 2025-07-29 | 1.25 | $1.20 | 43237 |
| 2025-07-28 | 1.25 | $1.28 | 25274 |
| 2025-07-25 | 1.25 | $1.28 | 152200 |
| 2025-07-24 | 1.24 | $1.26 | 37419 |
| 2025-07-23 | 1.24 | $1.34 | 157600 |
| 2025-07-22 | 1.23 | $1.31 | 174806 |
| 2025-07-21 | 1.22 | $1.20 | 20500 |
| 2025-07-18 | 1.22 | $1.18 | 11148 |
| 2025-07-17 | 1.22 | $1.20 | 9520 |
| 2025-07-16 | 1.22 | $1.22 | 16100 |
| 2025-07-15 | 1.21 | $1.23 | 13500 |
| 2025-07-14 | 1.21 | $1.20 | 38700 |
| 2025-07-11 | 1.20 | $1.22 | 11211 |
| 2025-07-10 | 1.20 | $1.22 | 35914 |
| 2025-07-09 | 1.20 | $1.28 | 38456 |
| 2025-07-08 | 1.18 | $1.34 | 35400 |
| 2025-07-07 | 1.17 | $1.35 | 66712 |
| 2025-07-03 | 1.15 | $1.28 | 77900 |
| 2025-07-02 | 1.14 | $1.18 | 22400 |
| 2025-07-01 | 1.13 | $1.11 | 40029 |
| 2025-06-30 | 1.13 | $1.15 | 9578 |
| 2025-06-27 | 1.13 | $1.10 | 4400 |
| 2025-06-26 | 1.14 | $1.12 | 5900 |
| 2025-06-25 | 1.14 | $1.13 | 35013 |
| 2025-06-24 | 1.14 | $1.16 | 20314 |
| 2025-06-23 | 1.13 | $1.10 | 22000 |
| 2025-06-20 | 1.13 | $1.10 | 21709 |
| 2025-06-18 | 1.14 | $1.13 | 13800 |
| 2025-06-17 | 1.14 | $1.09 | 16535 |
| 2025-06-16 | 1.14 | $1.13 | 17241 |
| 2025-06-13 | 1.14 | $1.12 | 57200 |
| 2025-06-12 | 1.14 | $1.20 | 17142 |
| 2025-06-11 | 1.13 | $1.22 | 95609 |
| 2025-06-10 | 1.11 | $1.20 | 38806 |
| 2025-06-09 | 1.10 | $1.17 | 11431 |
| 2025-06-06 | 1.10 | $1.18 | 18189 |
| 2025-06-05 | 1.09 | $1.16 | 42211 |
| 2025-06-04 | 1.08 | $1.14 | 82638 |
| 2025-06-03 | 1.07 | $1.05 | 9000 |
| 2025-06-02 | 1.07 | $1.05 | 20000 |
| 2025-05-30 | 1.07 | $1.07 | 13393 |
| 2025-05-29 | 1.08 | $1.07 | 17800 |
| 2025-05-28 | 1.08 | $1.10 | 14202 |
| 2025-05-27 | 1.07 | $1.08 | 16300 |
| 2025-05-23 | 1.07 | $1.08 | 16539 |
| 2025-05-22 | 1.07 | $1.09 | 13606 |
| 2025-05-21 | 1.07 | $1.08 | 47614 |
| 2025-05-20 | 1.07 | $1.09 | 123136 |
| 2025-05-19 | 1.07 | $1.10 | 41618 |
| 2025-05-16 | 1.07 | $1.07 | 31200 |
| 2025-05-15 | 1.07 | $1.05 | 9200 |
| 2025-05-14 | 1.07 | $1.04 | 24532 |
| 2025-05-13 | 1.07 | $1.02 | 62270 |
| 2025-05-12 | 1.07 | $1.00 | 34500 |
| 2025-05-09 | 1.08 | $1.09 | 10200 |
| 2025-05-08 | 1.08 | $1.08 | 10400 |
| 2025-05-07 | 1.07 | $1.06 | 20436 |
| 2025-05-06 | 1.07 | $1.08 | 10200 |
| 2025-05-05 | 1.07 | $1.12 | 14800 |
| 2025-05-02 | 1.06 | $1.13 | 10638 |
| 2025-05-01 | 1.05 | $1.12 | 8929 |
| 2025-04-30 | 1.04 | $1.07 | 10046 |
| 2025-04-29 | 1.03 | $1.09 | 7708 |
| 2025-04-28 | 1.03 | $1.11 | 8700 |
| 2025-04-25 | 1.02 | $1.09 | 11100 |
| 2025-04-24 | 1.01 | $1.07 | 25241 |
| 2025-04-23 | 1.00 | $1.01 | 13732 |
| 2025-04-22 | 1.00 | $1.00 | 9300 |
| 2025-04-21 | 1.00 | $1.02 | 19400 |
| 2025-04-17 | 1.00 | $1.02 | 4100 |
| 2025-04-16 | 1.00 | $1.02 | 18400 |
| 2025-04-15 | 1.00 | $1.03 | 5633 |
| 2025-04-14 | 1.00 | $1.03 | 13849 |
| 2025-04-11 | 0.99 | $1.03 | 25600 |
| 2025-04-10 | 0.99 | $1.00 | 29100 |
| 2025-04-09 | 0.99 | $1.00 | 67072 |
| 2025-04-08 | 0.99 | $0.87 | 32111 |
| 2025-04-07 | 1.01 | $0.87 | 39926 |
| 2025-04-04 | 1.02 | $0.95 | 30840 |
| 2025-04-03 | 1.03 | $1.02 | 10000 |
| 2025-04-02 | 1.03 | $1.01 | 35440 |
| 2025-04-01 | 1.03 | $1.01 | 28700 |
| 2025-03-31 | 1.04 | $1.01 | 66411 |
| 2025-03-28 | 1.04 | $1.05 | 243300 |
| 2025-03-27 | 1.04 | $1.06 | 1.8M |
| 2025-03-26 | 1.04 | $1.01 | 55400 |
| 2025-03-25 | 1.04 | $1.02 | 34100 |
| 2025-03-24 | 1.04 | $1.07 | 27300 |
| 2025-03-21 | 1.04 | $1.11 | 24737 |
| 2025-03-20 | 1.03 | $1.03 | 12300 |
| 2025-03-19 | 1.04 | $1.03 | 11800 |
| 2025-03-18 | 1.04 | $1.00 | 17700 |
| 2025-03-17 | 1.04 | $1.03 | 26109 |
| 2025-03-14 | 1.05 | $1.01 | 19400 |
| 2025-03-13 | 1.05 | $0.99 | 12732 |
| 2025-03-12 | 1.06 | $1.02 | 9721 |
| 2025-03-11 | 1.06 | $1.08 | 26738 |
| 2025-03-10 | 1.06 | $1.01 | 29800 |
| 2025-03-07 | 1.07 | $1.10 | 18424 |
| 2025-03-06 | 1.07 | $0.99 | 10400 |
| 2025-03-05 | 1.07 | $1.02 | 13600 |
| 2025-03-04 | 1.08 | $1.03 | 13923 |
| 2025-03-03 | 1.08 | $1.07 | 13000 |
| 2025-02-28 | 1.08 | $1.12 | 52200 |
| 2025-02-27 | 1.08 | $1.06 | 15590 |
| 2025-02-26 | 1.08 | $1.12 | 18700 |
| 2025-02-25 | 1.07 | $1.10 | 16115 |
| 2025-02-24 | 1.06 | $1.10 | 17329 |
| 2025-02-21 | 1.06 | $1.02 | 47900 |
| 2025-02-20 | 1.06 | $1.06 | 19747 |
| 2025-02-19 | 1.06 | $1.15 | 27815 |
| 2025-02-18 | 1.05 | $1.11 | 15100 |
| 2025-02-14 | 1.04 | $1.10 | 26000 |
| 2025-02-13 | 1.03 | $1.08 | 21244 |
| 2025-02-12 | 1.02 | $1.10 | 21819 |
| 2025-02-11 | 1.02 | $1.04 | 32500 |
| 2025-02-10 | 1.01 | $1.02 | 26235 |
| 2025-02-07 | 1.01 | $1.02 | 20263 |
| 2025-02-06 | 1.01 | $0.98 | 124834 |
| 2025-02-05 | 1.02 | $1.06 | 37407 |
| 2025-02-04 | 1.02 | $1.01 | 30624 |
| 2025-02-03 | 1.02 | $1.06 | 128513 |
| 2025-01-31 | 1.02 | $1.05 | 23741 |
| 2025-01-30 | 1.02 | $0.99 | 27324 |
| 2025-01-29 | 1.03 | $0.95 | 25407 |
| 2025-01-28 | 1.04 | $0.99 | 10605 |
| 2025-01-27 | 1.04 | $0.99 | 11502 |
| 2025-01-24 | 1.05 | $1.01 | 14240 |
| 2025-01-23 | 1.06 | $0.99 | 24618 |
| 2025-01-22 | 1.07 | $1.00 | 14037 |
| 2025-01-21 | 1.08 | $1.01 | 25079 |
| 2025-01-17 | 1.08 | $1.04 | 9008 |
| 2025-01-16 | 1.09 | $1.01 | 15342 |
| 2025-01-15 | 1.09 | $1.02 | 15900 |
| 2025-01-14 | 1.10 | $1.01 | 25032 |
| 2025-01-13 | 1.11 | $1.01 | 13900 |
| 2025-01-10 | 1.12 | $1.08 | 29923 |
| 2025-01-08 | 1.12 | $1.12 | 47211 |
| 2025-01-07 | 1.12 | $1.25 | 45800 |
| 2025-01-06 | 1.11 | $1.30 | 114600 |
| 2025-01-03 | 1.09 | $1.19 | 60570 |
| 2025-01-02 | 1.08 | $1.07 | 10086 |
| 2024-12-31 | 1.09 | $1.07 | 79000 |
| 2024-12-30 | 1.09 | $1.04 | 106100 |
| 2024-12-27 | 1.10 | $1.14 | 47300 |
| 2024-12-26 | 1.10 | $1.14 | 95032 |
| 2024-12-24 | 1.10 | $1.02 | 29809 |
| 2024-12-23 | 1.11 | $0.95 | 158441 |
| 2024-12-20 | 1.13 | $1.07 | 59010 |
| 2024-12-19 | 1.14 | $1.05 | 18500 |
| 2024-12-18 | 1.14 | $1.11 | 22106 |
| 2024-12-17 | 1.15 | $1.14 | 122037 |
| 2024-12-16 | 1.15 | $1.08 | 60500 |
| 2024-12-13 | 1.15 | $1.17 | 45400 |
| 2024-12-12 | 1.15 | $1.11 | 58147 |
| 2024-12-11 | 1.15 | $1.13 | 70400 |
| 2024-12-10 | 1.16 | $1.12 | 53800 |
| 2024-12-09 | 1.16 | $1.12 | 52431 |
| 2024-12-06 | 1.16 | $1.16 | 11500 |
| 2024-12-05 | 1.16 | $1.19 | 28895 |
| 2024-12-04 | 1.16 | $1.30 | 35600 |
| 2024-12-03 | 1.15 | $1.29 | 47890 |
| 2024-12-02 | 1.14 | $1.25 | 54805 |
| 2024-11-29 | 1.13 | $1.12 | 19800 |
| 2024-11-27 | 1.13 | $1.09 | 48841 |
| 2024-11-26 | 1.14 | $1.06 | 22206 |
| 2024-11-25 | 1.15 | $1.08 | 29835 |
| 2024-11-22 | 1.15 | $1.07 | 5900 |
| 2024-11-21 | 1.17 | $1.08 | 82100 |
| 2024-11-20 | 1.18 | $1.14 | 139721 |
| 2024-11-19 | 1.18 | $1.16 | 53625 |
| 2024-11-18 | 1.19 | $1.09 | 17723 |
| 2024-11-15 | 1.20 | $1.10 | 158200 |
| 2024-11-14 | 1.22 | $1.17 | 116912 |
| 2024-11-13 | 1.22 | $1.21 | 42800 |
| 2024-11-12 | 1.23 | $1.25 | 21902 |
| 2024-11-11 | 1.24 | $1.27 | 54600 |
| 2024-11-08 | 1.24 | $1.24 | 52222 |
| 2024-11-07 | 1.24 | $1.16 | 27200 |
| 2024-11-06 | 1.26 | $1.19 | 21300 |
| 2024-11-05 | 1.27 | $1.16 | 19342 |
| 2024-11-04 | 1.28 | $1.17 | 33312 |
| 2024-11-01 | 1.30 | $1.18 | 24000 |
| 2024-10-31 | 1.31 | $1.17 | 57100 |
| 2024-10-30 | 1.33 | $1.16 | 93154 |
| 2024-10-29 | 1.35 | $1.25 | 95815 |
| 2024-10-28 | 1.36 | $1.23 | 44336 |
| 2024-10-25 | 1.37 | $1.30 | 15429 |
| 2024-10-24 | 1.37 | $1.29 | 17126 |
| 2024-10-23 | 1.38 | $1.32 | 32325 |
| 2024-10-22 | 1.38 | $1.33 | 70349 |
| 2024-10-21 | 1.38 | $1.49 | 53030 |
| 2024-10-18 | 1.36 | $1.54 | 35053 |
| 2024-10-17 | 1.34 | $1.42 | 34413 |
| 2024-10-16 | 1.33 | $1.45 | 73929 |
| 2024-10-15 | 1.32 | $1.46 | 145767 |
| 2024-10-14 | 1.30 | $1.38 | 91509 |
| 2024-10-11 | 1.29 | $1.25 | 16700 |
| 2024-10-10 | 1.30 | $1.29 | 7800 |
| 2024-10-09 | 1.30 | $1.36 | 47009 |
| 2024-10-08 | 1.30 | $1.36 | 34510 |
| 2024-10-07 | 1.30 | $1.33 | 31109 |
| 2024-10-04 | 1.30 | $1.32 | 15650 |
| 2024-10-03 | 1.30 | $1.30 | 14805 |
| 2024-10-02 | 1.31 | $1.27 | 24772 |
| 2024-10-01 | 1.32 | $1.17 | 12568 |
| 2024-09-30 | 1.33 | $1.26 | 16268 |
| 2024-09-27 | 1.35 | $1.30 | 7866 |
| 2024-09-26 | 1.35 | $1.30 | 13157 |
| 2024-09-25 | 1.36 | $1.23 | 26511 |
| 2024-09-24 | 1.38 | $1.24 | 9999 |
| 2024-09-23 | 1.39 | $1.24 | 16960 |
| 2024-09-20 | 1.41 | $1.32 | 47900 |
| 2024-09-19 | 1.42 | $1.33 | 5553 |
| 2024-09-18 | 1.42 | $1.34 | 7520 |
| 2024-09-17 | 1.43 | $1.42 | 3900 |
| 2024-09-16 | 1.43 | $1.41 | 2850 |
| 2024-09-13 | 1.43 | $1.48 | 11415 |
| 2024-09-12 | 1.42 | $1.56 | 28595 |
| 2024-09-11 | 1.41 | $1.50 | 8150 |
| 2024-09-10 | 1.40 | $1.47 | 19350 |
| 2024-09-09 | 1.40 | $1.39 | 18350 |
| 2024-09-06 | 1.40 | $1.36 | 5403 |
| 2024-09-05 | 1.41 | $1.43 | 5250 |
| 2024-09-04 | 1.41 | $1.42 | 10550 |
| 2024-09-03 | 1.42 | $1.40 | 20550 |
| 2024-08-30 | 1.43 | $1.40 | 2550 |
| 2024-08-29 | 1.43 | $1.38 | 6300 |
| 2024-08-28 | 1.44 | $1.40 | 4872 |
| 2024-08-27 | 1.45 | $1.37 | 37100 |
| 2024-08-26 | 1.47 | $1.38 | 12400 |
| 2024-08-23 | 1.48 | $1.44 | 41371 |
| 2024-08-22 | 1.49 | $1.30 | 6254 |
| 2024-08-21 | 1.52 | $1.35 | 3400 |
| 2024-08-20 | 1.54 | $1.36 | 8450 |
| 2024-08-19 | 1.57 | $1.42 | 38500 |
| 2024-08-16 | 1.59 | $1.46 | 6417 |
| 2024-08-15 | 1.60 | $1.44 | 14200 |
| 2024-08-14 | 1.62 | $1.70 | 3950 |
| 2024-08-13 | 1.62 | $1.56 | 3950 |
| 2024-08-12 | 1.63 | $1.56 | 6050 |
| 2024-08-09 | 1.64 | $1.58 | 5450 |
| 2024-08-08 | 1.65 | $1.56 | 1461 |
| 2024-08-07 | 1.66 | $1.61 | 3872 |
| 2024-08-06 | 1.67 | $1.65 | 20950 |
| 2024-08-05 | 1.67 | $1.57 | 26100 |
| 2024-08-02 | 1.68 | $1.60 | 41519 |
| 2024-08-01 | 1.69 | $1.61 | 10102 |
| 2024-07-31 | 1.69 | $1.59 | 4050 |
| 2024-07-30 | 1.70 | $1.65 | 1870 |
| 2024-07-29 | 1.71 | $1.70 | 7622 |
| 2024-07-26 | 1.71 | $1.74 | 7657 |
| 2024-07-25 | 1.70 | $1.68 | 30253 |
| 2024-07-24 | 1.71 | $1.72 | 2657 |
| 2024-07-23 | 1.71 | $1.72 | 4200 |
| 2024-07-22 | 1.71 | $1.77 | 12750 |
| 2024-07-19 | 1.71 | $1.75 | 3848 |
| 2024-07-18 | 1.71 | $1.69 | 6900 |
| 2024-07-17 | 1.72 | $1.78 | 9900 |
| 2024-07-16 | 1.72 | $1.82 | 12250 |
| 2024-07-15 | 1.72 | $1.83 | 48160 |
| 2024-07-12 | 1.71 | $1.80 | 45947 |
| 2024-07-11 | 1.72 | $1.43 | 50410 |
| 2024-07-10 | 1.76 | $1.44 | 95751 |
| 2024-07-09 | 1.80 | $1.60 | 4502 |
| 2024-07-08 | 1.83 | $1.58 | 23712 |
| 2024-07-05 | 1.87 | $1.62 | 50150 |
| 2024-07-03 | 1.90 | $1.62 | 9059 |
| 2024-07-02 | 1.94 | $1.65 | 14521 |
| 2024-07-01 | 1.98 | $1.79 | 9621 |
| 2024-06-28 | 2.01 | $1.88 | 3264 |
| 2024-06-27 | 2.03 | $1.84 | 36959 |
| 2024-06-26 | 2.05 | $1.94 | 6754 |
| 2024-06-25 | 2.07 | $2.04 | 32602 |
| 2024-06-24 | 2.08 | $2.00 | 30851 |
| 2024-06-21 | 2.09 | $1.90 | 27501 |
| 2024-06-20 | 2.11 | $1.96 | 9876 |
| 2024-06-18 | 2.13 | $2.00 | 18450 |
| 2024-06-17 | 2.15 | $2.04 | 45650 |
| 2024-06-14 | 2.17 | $2.06 | 13267 |
| 2024-06-13 | 2.18 | $2.10 | 5800 |
| 2024-06-12 | 2.20 | $2.10 | 12362 |
| 2024-06-11 | 2.21 | $2.16 | 8565 |
| 2024-06-10 | 2.22 | $2.10 | 22219 |
| 2024-06-07 | 2.24 | $2.18 | 15200 |
| 2024-06-06 | 2.25 | $2.18 | 10900 |
| 2024-06-05 | 2.26 | $2.22 | 12500 |
| 2024-06-04 | 2.26 | $2.20 | 9005 |
| 2024-06-03 | 2.27 | $2.28 | 12918 |
| 2024-05-31 | 2.27 | $2.20 | 16400 |
| 2024-05-30 | 2.28 | $2.22 | 27138 |
| 2024-05-29 | 2.29 | $2.22 | 14850 |
| 2024-05-28 | 2.30 | $2.24 | 24550 |
| 2024-05-24 | 2.31 | $2.24 | 27951 |
| 2024-05-23 | 2.32 | $2.18 | 44650 |
| 2024-05-22 | 2.34 | $2.24 | 44600 |
| 2024-05-21 | 2.35 | $2.28 | 42960 |
| 2024-05-20 | 2.36 | $2.26 | 47350 |
| 2024-05-17 | 2.37 | $2.46 | 160009 |
| 2024-05-16 | 2.36 | $2.48 | 202056 |
| 2024-05-15 | 2.35 | $2.48 | 1.6M |
| 2024-05-14 | 2.34 | $2.25 | 575050 |
| 2024-05-13 | 2.36 | $2.32 | 29208 |
| 2024-05-10 | 2.36 | $2.24 | 38450 |
| 2024-05-09 | 2.38 | $2.20 | 13210 |
| 2024-05-08 | 2.40 | $2.20 | 7742 |
| 2024-05-07 | 2.42 | $2.20 | 22550 |
| 2024-05-06 | 2.45 | $2.36 | 17950 |
| 2024-05-03 | 2.45 | $2.44 | 10250 |
| 2024-05-02 | 2.45 | $2.56 | 19617 |
| 2024-05-01 | 2.44 | $2.50 | 16923 |
| 2024-04-30 | 2.43 | $2.50 | 23800 |
| 2024-04-29 | 2.43 | $2.63 | 71155 |
| 2024-04-26 | 2.41 | $2.40 | 17519 |
| 2024-04-25 | 2.41 | $2.36 | 21850 |
| 2024-04-24 | 2.42 | $2.32 | 20400 |
| 2024-04-23 | 2.44 | $2.41 | 12950 |
| 2024-04-22 | 2.45 | $2.42 | 20103 |
| 2024-04-19 | 2.46 | $2.38 | 12800 |
| 2024-04-18 | 2.48 | $2.40 | 10540 |
| 2024-04-17 | 2.50 | $2.44 | 15657 |
| 2024-04-16 | 2.51 | $2.38 | 28971 |
| 2024-04-15 | 2.53 | $2.52 | 3500 |
| 2024-04-12 | 2.53 | $2.49 | 960 |
| 2024-04-11 | 2.54 | $2.44 | 5202 |
| 2024-04-10 | 2.56 | $2.46 | 8700 |
| 2024-04-09 | 2.57 | $2.36 | 23250 |
| 2024-04-08 | 2.60 | $2.40 | 8450 |
| 2024-04-05 | 2.62 | $2.30 | 122509 |
| 2024-04-04 | 2.66 | $2.40 | 17559 |
| 2024-04-03 | 2.68 | $2.38 | 133600 |
| 2024-04-02 | 2.71 | $2.68 | 24613 |
| 2024-04-01 | 2.71 | $2.78 | 76272 |
| 2024-03-28 | 2.70 | $2.92 | 44122 |
| 2024-03-27 | 2.68 | $2.80 | 5100 |
| 2024-03-26 | 2.67 | $2.74 | 16765 |
| 2024-03-25 | 2.66 | $2.80 | 23500 |
| 2024-03-22 | 2.64 | $2.72 | 9100 |
| 2024-03-21 | 2.64 | $2.66 | 5675 |
| 2024-03-20 | 2.63 | $2.60 | 4750 |
| 2024-03-19 | 2.64 | $2.54 | 22950 |
| 2024-03-18 | 2.65 | $2.64 | 9218 |
| 2024-03-15 | 2.65 | $2.60 | 14723 |
| 2024-03-14 | 2.65 | $2.62 | 43000 |
| 2024-03-13 | 2.65 | $2.62 | 16800 |
| 2024-03-12 | 2.65 | $2.66 | 3550 |
| 2024-03-11 | 2.66 | $2.72 | 11200 |
| 2024-03-08 | 2.65 | $2.66 | 9771 |
| 2024-03-07 | 2.66 | $2.62 | 4274 |
| 2024-03-06 | 2.67 | $2.64 | 9450 |
| 2024-03-05 | 2.67 | $2.67 | 74600 |
| 2024-03-04 | 2.68 | $2.80 | 16217 |
| 2024-03-01 | 2.67 | $2.68 | 11208 |
| 2024-02-29 | 2.68 | $2.66 | 29450 |
| 2024-02-28 | 2.69 | $2.74 | 9350 |
| 2024-02-27 | 2.69 | $2.56 | 22352 |
| 2024-02-26 | 2.71 | $2.48 | 10709 |
| 2024-02-23 | 2.74 | $2.57 | 15900 |
| 2024-02-22 | 2.77 | $2.54 | 9150 |
| 2024-02-21 | 2.79 | $2.62 | 3350 |
| 2024-02-20 | 2.82 | $2.62 | 14593 |
| 2024-02-16 | 2.84 | $2.46 | 138161 |
| 2024-02-15 | 2.88 | $2.76 | 7004 |
| 2024-02-14 | 2.90 | $2.88 | 19420 |
| 2024-02-13 | 2.90 | $2.79 | 15050 |
| 2024-02-12 | 2.91 | $2.94 | 11100 |
| 2024-02-09 | 2.91 | $3.00 | 28000 |
| 2024-02-08 | 2.91 | $3.14 | 48002 |
| 2024-02-07 | 2.90 | $2.82 | 12696 |
| 2024-02-06 | 2.91 | $2.82 | 5450 |
| 2024-02-05 | 2.93 | $2.80 | 1660 |
| 2024-02-02 | 2.95 | $2.88 | 12873 |
| 2024-02-01 | 2.97 | $2.88 | 10359 |
| 2024-01-31 | 2.99 | $2.82 | 54918 |
| 2024-01-30 | 3.02 | $2.84 | 6771 |
| 2024-01-29 | 3.05 | $2.90 | 5400 |
| 2024-01-26 | 3.07 | $2.87 | 9703 |
| 2024-01-25 | 3.10 | $2.91 | 24200 |
| 2024-01-24 | 3.13 | $2.92 | 18982 |
| 2024-01-23 | 3.16 | $3.00 | 13107 |
| 2024-01-22 | 3.19 | $2.88 | 17500 |
| 2024-01-19 | 3.22 | $3.00 | 15107 |
| 2024-01-18 | 3.25 | $3.00 | 10250 |
| 2024-01-17 | 3.27 | $3.14 | 10572 |
| 2024-01-16 | 3.29 | $3.20 | 21150 |
| 2024-01-12 | 3.29 | $3.34 | 20467 |
| 2024-01-11 | 3.29 | $3.20 | 35309 |
| 2024-01-10 | 3.30 | $3.16 | 22250 |
| 2024-01-09 | 3.31 | $3.20 | 21800 |
| 2024-01-08 | 3.32 | $3.36 | 12700 |
| 2024-01-05 | 3.32 | $3.26 | 29100 |
| 2024-01-04 | 3.32 | $3.38 | 21700 |
| 2024-01-03 | 3.32 | $3.24 | 24300 |
| 2024-01-02 | 3.32 | $3.44 | 4104 |
| 2023-12-29 | 3.31 | $3.42 | 10267 |
| 2023-12-28 | 3.30 | $3.44 | 13257 |
| 2023-12-27 | 3.28 | $3.50 | 3264 |
| 2023-12-26 | 3.26 | $3.42 | 8200 |
| 2023-12-22 | 3.24 | $3.30 | 8650 |
| 2023-12-21 | 3.24 | $3.08 | 10065 |
| 2023-12-20 | 3.26 | $3.08 | 12053 |
| 2023-12-19 | 3.27 | $3.00 | 47114 |
| 2023-12-18 | 3.29 | $3.16 | 8018 |
| 2023-12-15 | 3.30 | $3.38 | 41950 |
| 2023-12-14 | 3.29 | $3.22 | 17920 |
| 2023-12-13 | 3.29 | $3.28 | 10964 |
| 2023-12-12 | 3.28 | $3.44 | 10600 |
| 2023-12-11 | 3.26 | $3.50 | 10605 |
| 2023-12-08 | 3.22 | $3.60 | 25261 |
| 2023-12-07 | 3.18 | $3.26 | 18550 |
| 2023-12-06 | 3.16 | $3.18 | 17312 |
| 2023-12-05 | 3.16 | $3.18 | 11269 |
| 2023-12-04 | 3.15 | $3.24 | 12064 |
| 2023-12-01 | 3.14 | $3.26 | 22450 |
| 2023-11-30 | 3.13 | $3.14 | 21850 |
| 2023-11-29 | 3.12 | $3.38 | 8414 |
| 2023-11-28 | 3.10 | $3.37 | 7516 |
| 2023-11-27 | 3.07 | $3.31 | 10802 |
| 2023-11-24 | 3.05 | $3.02 | 867 |
| 2023-11-22 | 3.06 | $2.98 | 6200 |
| 2023-11-21 | 3.08 | $2.94 | 22450 |
| 2023-11-20 | 3.10 | $2.98 | 22550 |
| 2023-11-17 | 3.12 | $3.20 | 2450 |
| 2023-11-16 | 3.12 | $3.08 | 17801 |
| 2023-11-15 | 3.13 | $3.06 | 13183 |
| 2023-11-14 | 3.15 | $2.98 | 8500 |
| 2023-11-13 | 3.17 | $2.98 | 2400 |
| 2023-11-10 | 3.20 | $3.00 | 19286 |
| 2023-11-09 | 3.23 | $3.00 | 9550 |
| 2023-11-08 | 3.27 | $3.12 | 2051 |
| 2023-11-07 | 3.30 | $3.10 | 13621 |
| 2023-11-06 | 3.33 | $3.20 | 1700 |
| 2023-11-03 | 3.36 | $3.22 | 6550 |
| 2023-11-02 | 3.39 | $3.22 | 2116 |
| 2023-11-01 | 3.42 | $3.20 | 34365 |
| 2023-10-31 | 3.46 | $3.20 | 45321 |
| 2023-10-30 | 3.50 | $3.30 | 26805 |
| 2023-10-27 | 3.54 | $3.09 | 4800 |
| 2023-10-26 | 3.59 | $3.34 | 2300 |
| 2023-10-25 | 3.63 | $3.42 | 6300 |
| 2023-10-24 | 3.65 | $3.36 | 6256 |
| 2023-10-23 | 3.69 | $3.61 | 604 |
| 2023-10-20 | 3.70 | $3.52 | 1400 |
| 2023-10-19 | 3.71 | $3.40 | 1700 |
| 2023-10-18 | 3.74 | $3.42 | 3050 |
| 2023-10-17 | 3.76 | $3.52 | 13074 |
| 2023-10-16 | 3.77 | $3.74 | 6303 |
| 2023-10-13 | 3.76 | $3.70 | 5914 |
| 2023-10-12 | 3.74 | $3.82 | 1403 |
| 2023-10-11 | 3.72 | $3.82 | 2983 |
| 2023-10-10 | 3.69 | $4.02 | 12666 |
| 2023-10-09 | 3.64 | $4.02 | 1550 |
| 2023-10-06 | 3.59 | $4.10 | 30322 |
| 2023-10-05 | 3.52 | $3.90 | 10200 |
| 2023-10-04 | 3.48 | $3.94 | 5700 |
| 2023-10-03 | 3.42 | $3.71 | 1550 |
| 2023-10-02 | 3.39 | $3.62 | 6200 |
| 2023-09-29 | 3.36 | $3.60 | 3813 |
| 2023-09-28 | 3.34 | $3.56 | 8221 |
| 2023-09-27 | 3.32 | $3.60 | 7600 |
| 2023-09-26 | 3.30 | $3.48 | 10603 |
| 2023-09-25 | 3.29 | $3.32 | 1671 |
| 2023-09-22 | 3.30 | $3.28 | 7000 |
| 2023-09-21 | 3.31 | $3.28 | 14200 |
| 2023-09-20 | 3.32 | $3.16 | 11420 |
| 2023-09-19 | 3.35 | $3.00 | 17570 |
| 2023-09-18 | 3.39 | $2.98 | 8523 |
| 2023-09-15 | 3.44 | $3.20 | 14952 |
| 2023-09-14 | 3.47 | $3.34 | 7250 |
| 2023-09-13 | 3.49 | $3.40 | 3250 |
| 2023-09-12 | 3.50 | $3.42 | 1750 |
| 2023-09-11 | 3.51 | $3.40 | 4407 |
| 2023-09-08 | 3.52 | $3.44 | 7750 |
| 2023-09-07 | 3.53 | $3.32 | 1510 |
| 2023-09-06 | 3.56 | $3.34 | 8300 |
| 2023-09-05 | 3.58 | $3.32 | 10050 |
| 2023-09-01 | 3.61 | $3.60 | 7250 |
| 2023-08-31 | 3.62 | $3.68 | 11652 |
| 2023-08-30 | 3.62 | $3.78 | 2873 |
| 2023-08-29 | 3.61 | $3.66 | 1807 |
| 2023-08-28 | 3.62 | $3.70 | 10303 |
| 2023-08-25 | 3.62 | $3.56 | 13650 |
| 2023-08-24 | 3.64 | $3.74 | 10500 |
| 2023-08-23 | 3.65 | $3.56 | 14467 |
| 2023-08-22 | 3.67 | $3.38 | 13450 |
| 2023-08-21 | 3.72 | $3.50 | 4279 |
| 2023-08-18 | 3.76 | $3.48 | 9400 |
| 2023-08-17 | 3.81 | $3.40 | 17263 |
| 2023-08-16 | 3.86 | $3.40 | 15066 |
| 2023-08-15 | 3.92 | $3.46 | 41368 |
| 2023-08-14 | 3.98 | $3.88 | 32123 |
| 2023-08-11 | 4.00 | $3.60 | 17231 |
| 2023-08-10 | 4.04 | $3.66 | 22300 |
| 2023-08-09 | 4.08 | $3.92 | 5820 |
| 2023-08-08 | 4.10 | $3.92 | 17200 |
| 2023-08-07 | 4.12 | $3.92 | 13200 |
| 2023-08-04 | 4.14 | $3.94 | 25300 |
| 2023-08-03 | 4.16 | $4.08 | 7076 |
| 2023-08-02 | 4.16 | $4.18 | 12900 |
| 2023-08-01 | 4.16 | $4.22 | 8100 |
| 2023-07-31 | 4.15 | $4.32 | 16774 |
| 2023-07-28 | 4.13 | $4.08 | 16264 |
| 2023-07-27 | 4.13 | $4.04 | 29363 |
| 2023-07-26 | 4.13 | $4.32 | 16867 |
| 2023-07-25 | 4.10 | $4.32 | 23603 |
| 2023-07-24 | 4.06 | $4.32 | 13165 |
| 2023-07-21 | 4.03 | $4.18 | 21800 |
| 2023-07-20 | 4.00 | $4.04 | 30112 |
| 2023-07-19 | 3.99 | $4.08 | 34473 |
| 2023-07-18 | 3.97 | $3.96 | 13672 |
| 2023-07-17 | 3.97 | $4.00 | 51800 |
| 2023-07-14 | 3.96 | $3.74 | 57402 |
| 2023-07-13 | 3.97 | $4.16 | 36668 |
| 2023-07-12 | 3.95 | $4.26 | 100200 |
| 2023-07-11 | 3.91 | $4.10 | 18214 |
| 2023-07-10 | 3.89 | $4.20 | 25000 |
| 2023-07-07 | 3.87 | $4.20 | 30100 |
| 2023-07-06 | 3.85 | $4.09 | 63863 |
| 2023-07-05 | 3.84 | $4.18 | 114496 |
| 2023-07-03 | 3.82 | $4.20 | 106900 |
| 2023-06-30 | 3.80 | $3.44 | 10404 |
| 2023-06-29 | 3.85 | $3.49 | 27150 |
| 2023-06-28 | 3.90 | $3.52 | 33870 |
| 2023-06-27 | 3.95 | $3.40 | 13061 |
| 2023-06-26 | 4.01 | $3.74 | 12000 |
| 2023-06-23 | 4.03 | $3.80 | 12216 |
| 2023-06-22 | 4.06 | $3.74 | 17451 |
| 2023-06-21 | 4.09 | $3.76 | 5986 |
| 2023-06-20 | 4.12 | $3.98 | 23469 |
| 2023-06-16 | 4.14 | $4.14 | 42755 |
| 2023-06-15 | 4.13 | $3.80 | 25668 |
| 2023-06-14 | 4.17 | $3.98 | 8004 |
| 2023-06-13 | 4.18 | $4.02 | 11800 |
| 2023-06-12 | 4.20 | $4.12 | 13800 |
| 2023-06-09 | 4.21 | $4.32 | 20900 |
| 2023-06-08 | 4.20 | $4.78 | 7621 |
| 2023-06-07 | 4.14 | $4.70 | 31665 |
| 2023-06-06 | 4.09 | $4.42 | 11500 |
| 2023-06-05 | 4.07 | $4.28 | 14900 |
| 2023-06-02 | 4.06 | $4.16 | 22600 |
| 2023-06-01 | 4.06 | $3.84 | 13673 |
| 2023-05-31 | 4.09 | $3.80 | 16150 |
| 2023-05-30 | 4.13 | $3.62 | 13750 |
| 2023-05-26 | 4.19 | $3.63 | 17806 |
| 2023-05-25 | 4.24 | $3.84 | 17205 |
| 2023-05-24 | 4.28 | $4.06 | 11815 |
| 2023-05-23 | 4.29 | $4.22 | 16900 |
| 2023-05-22 | 4.28 | $4.32 | 28550 |
| 2023-05-19 | 4.27 | $4.22 | 11510 |
| 2023-05-18 | 4.25 | $4.26 | 14700 |
| 2023-05-17 | 4.24 | $4.26 | 15250 |
| 2023-05-16 | 4.21 | $4.30 | 25700 |
| 2023-05-15 | 4.19 | $4.60 | 23400 |
| 2023-05-12 | 4.12 | $4.34 | 13500 |
| 2023-05-11 | 4.09 | $4.58 | 18350 |
| 2023-05-10 | 4.02 | $4.40 | 21600 |
| 2023-05-09 | 3.96 | $4.42 | 12200 |
| 2023-05-08 | 3.90 | $4.34 | 14158 |
| 2023-05-05 | 3.85 | $4.36 | 23278 |
| 2023-05-04 | 3.79 | $4.14 | 32369 |
| 2023-05-03 | 3.75 | $4.06 | 31400 |
| 2023-05-02 | 3.71 | $3.98 | 13856 |
| 2023-05-01 | 3.68 | $3.82 | 21353 |
| 2023-04-28 | 3.67 | $3.72 | 15000 |
| 2023-04-27 | 3.66 | $3.80 | 18304 |
| 2023-04-26 | 3.65 | $3.64 | 24800 |
| 2023-04-25 | 3.65 | $3.64 | 24218 |
| 2023-04-24 | 3.66 | $3.72 | 27252 |
| 2023-04-21 | 3.66 | $3.74 | 13200 |
| 2023-04-20 | 3.65 | $3.44 | 16567 |
| 2023-04-19 | 3.68 | $3.56 | 46300 |
| 2023-04-18 | 3.69 | $3.78 | 23250 |
| 2023-04-17 | 3.68 | $3.68 | 66366 |
| 2023-04-14 | 3.69 | $3.66 | 28115 |
| 2023-04-13 | 3.69 | $3.50 | 21750 |
| 2023-04-12 | 3.71 | $3.50 | 29958 |
| 2023-04-11 | 3.73 | $3.74 | 9017 |
| 2023-04-10 | 3.73 | $3.88 | 8053 |
| 2023-04-06 | 3.71 | $3.82 | 12709 |
| 2023-04-05 | 3.70 | $3.56 | 15915 |
| 2023-04-04 | 3.71 | $3.54 | 15407 |
| 2023-04-03 | 3.73 | $3.66 | 7659 |
| 2023-03-31 | 3.74 | $3.62 | 35968 |
| 2023-03-30 | 3.76 | $3.70 | 12450 |
| 2023-03-29 | 3.76 | $3.84 | 16817 |
| 2023-03-28 | 3.76 | $4.00 | 26150 |
| 2023-03-27 | 3.73 | $4.06 | 12250 |
| 2023-03-24 | 3.71 | $3.82 | 5000 |
| 2023-03-23 | 3.70 | $3.70 | 36918 |
| 2023-03-22 | 3.71 | $3.52 | 20924 |
| 2023-03-21 | 3.74 | $3.54 | 15400 |
| 2023-03-20 | 3.77 | $3.50 | 37151 |
| 2023-03-17 | 3.81 | $3.90 | 9750 |
| 2023-03-16 | 3.82 | $3.74 | 14248 |
| 2023-03-15 | 3.84 | $3.60 | 10700 |
| 2023-03-14 | 3.88 | $3.54 | 9650 |
| 2023-03-13 | 3.93 | $3.62 | 13018 |
| 2023-03-10 | 3.97 | $3.80 | 22103 |
| 2023-03-09 | 4.00 | $3.64 | 25255 |
| 2023-03-08 | 4.05 | $3.90 | 16163 |
| 2023-03-07 | 4.07 | $4.01 | 13964 |
| 2023-03-06 | 4.09 | $3.87 | 17800 |
| 2023-03-03 | 4.12 | $4.10 | 18050 |
| 2023-03-02 | 4.13 | $3.94 | 18752 |
| 2023-03-01 | 4.16 | $3.70 | 4950 |
| 2023-02-28 | 4.21 | $3.76 | 10000 |
| 2023-02-27 | 4.27 | $4.08 | 25200 |
| 2023-02-24 | 4.29 | $3.88 | 14909 |
| 2023-02-23 | 4.34 | $4.22 | 14500 |
| 2023-02-22 | 4.36 | $4.36 | 3523 |
| 2023-02-21 | 4.37 | $4.28 | 3300 |
| 2023-02-17 | 4.39 | $4.42 | 2650 |
| 2023-02-16 | 4.40 | $4.52 | 7200 |
| 2023-02-15 | 4.40 | $4.38 | 13703 |
| 2023-02-14 | 4.42 | $4.42 | 6504 |
| 2023-02-13 | 4.44 | $4.16 | 5313 |
| 2023-02-10 | 4.49 | $4.16 | 23750 |
| 2023-02-09 | 4.54 | $4.20 | 11811 |
| 2023-02-08 | 4.59 | $4.18 | 42450 |
| 2023-02-07 | 4.64 | $4.30 | 9451 |
| 2023-02-06 | 4.68 | $4.53 | 6368 |
| 2023-02-03 | 4.69 | $4.52 | 22308 |
| 2023-02-02 | 4.70 | $4.48 | 15350 |
| 2023-02-01 | 4.71 | $4.32 | 15755 |
| 2023-01-31 | 4.73 | $4.38 | 71200 |
| 2023-01-30 | 4.75 | $4.62 | 13206 |
| 2023-01-27 | 4.73 | $4.70 | 17856 |
| 2023-01-26 | 4.70 | $4.96 | 7950 |
| 2023-01-25 | 4.64 | $4.78 | 5772 |
| 2023-01-24 | 4.60 | $4.70 | 4716 |
| 2023-01-23 | 4.55 | $4.54 | 20650 |
| 2023-01-20 | 4.52 | $5.34 | 2350 |
| 2023-01-19 | 4.40 | $5.22 | 3350 |
| 2023-01-18 | 4.29 | $5.60 | 7558 |
| 2023-01-17 | 4.13 | $5.32 | 15564 |
| 2023-01-13 | 3.99 | $4.66 | 18800 |
| 2023-01-12 | 3.92 | $4.38 | 1860 |
| 2023-01-11 | 3.87 | $4.40 | 5303 |
| 2023-01-10 | 3.82 | $4.14 | 2280 |
| 2023-01-09 | 3.79 | $4.02 | 3009 |
| 2023-01-06 | 3.79 | $4.00 | 11850 |
| 2023-01-05 | 3.78 | $4.00 | 2300 |
| 2023-01-04 | 3.79 | $3.84 | 3024 |
| 2023-01-03 | 3.81 | $3.62 | 1411 |
| 2022-12-30 | 3.85 | $3.62 | 13572 |
| 2022-12-29 | 3.91 | $3.44 | 10950 |
| 2022-12-28 | 3.99 | $3.46 | 6900 |
| 2022-12-27 | 4.07 | $3.68 | 11120 |
| 2022-12-23 | 4.14 | $3.88 | 19607 |
| 2022-12-22 | 4.20 | $3.50 | 12650 |
| 2022-12-21 | 4.30 | $3.64 | 13250 |
| 2022-12-20 | 4.39 | $3.72 | 13408 |
| 2022-12-19 | 4.49 | $3.48 | 12172 |
| 2022-12-16 | 4.61 | $3.90 | 16050 |
| 2022-12-15 | 4.71 | $4.20 | 23800 |
| 2022-12-14 | 4.78 | $4.26 | 10222 |
| 2022-12-13 | 4.86 | $4.54 | 21276 |
| 2022-12-12 | 4.92 | $4.70 | 20214 |
| 2022-12-09 | 4.97 | $4.68 | 4300 |
| 2022-12-08 | 5.02 | $4.66 | 13612 |
| 2022-12-07 | 5.08 | $4.64 | 8311 |
| 2022-12-06 | 5.15 | $4.79 | 4450 |
| 2022-12-05 | 5.21 | $4.68 | 6400 |
| 2022-12-02 | 5.29 | $5.10 | 11323 |
| 2022-12-01 | 5.33 | $4.90 | 11350 |
| 2022-11-30 | 5.39 | $5.02 | 4550 |
| 2022-11-29 | 5.44 | $4.97 | 3050 |
| 2022-11-28 | 5.51 | $4.94 | 17200 |
| 2022-11-25 | 5.59 | $4.98 | 6851 |
| 2022-11-23 | 5.66 | $5.30 | 8664 |
| 2022-11-22 | 5.71 | $5.08 | 9452 |
| 2022-11-21 | 5.79 | $5.40 | 4000 |
| 2022-11-18 | 5.83 | $5.70 | 10618 |
| 2022-11-17 | 5.86 | $5.60 | 12612 |
| 2022-11-16 | 5.89 | $5.56 | 12200 |
| 2022-11-15 | 5.92 | $5.90 | 26003 |
| 2022-11-14 | 5.93 | $6.14 | 6576 |
| 2022-11-11 | 5.90 | $5.98 | 8868 |
| 2022-11-10 | 5.89 | $5.90 | 6800 |
| 2022-11-09 | 5.88 | $5.63 | 3607 |
| 2022-11-08 | 5.89 | $5.80 | 5361 |
| 2022-11-07 | 5.88 | $5.62 | 7158 |
| 2022-11-04 | 5.89 | $5.90 | 2100 |
| 2022-11-03 | 5.87 | $5.84 | 3500 |
| 2022-11-02 | 5.85 | $6.00 | 3000 |
| 2022-11-01 | 5.82 | $6.06 | 4800 |
| 2022-10-31 | 5.78 | $5.96 | 6671 |
| 2022-10-28 | 5.74 | $6.00 | 4200 |
| 2022-10-27 | 5.70 | $6.20 | 4000 |
| 2022-10-26 | 5.64 | $6.14 | 2900 |
| 2022-10-25 | 5.58 | $6.16 | 6667 |
| 2022-10-24 | 5.51 | $6.12 | 7457 |
| 2022-10-21 | 5.45 | $6.00 | 13886 |
| 2022-10-20 | 5.40 | $5.70 | 18311 |
| 2022-10-19 | 5.39 | $5.88 | 17404 |
| 2022-10-18 | 5.38 | $5.80 | 30700 |
| 2022-10-17 | 5.38 | $4.84 | 39650 |
| 2022-10-14 | 5.48 | $4.75 | 34315 |
| 2022-10-13 | 5.61 | $5.10 | 22157 |
| 2022-10-12 | 5.72 | $5.10 | 29677 |
| 2022-10-11 | 5.84 | $5.12 | 15200 |
| 2022-10-10 | 5.98 | $5.36 | 24468 |
| 2022-10-07 | 6.10 | $5.62 | 36550 |
| 2022-10-06 | 6.21 | $5.66 | 29402 |
| 2022-10-05 | 6.33 | $5.50 | 25000 |
| 2022-10-04 | 6.47 | $5.68 | 25450 |
| 2022-10-03 | 6.60 | $5.46 | 39000 |
| 2022-09-30 | 6.77 | $5.30 | 48253 |
| 2022-09-29 | 6.97 | $5.36 | 68950 |
| 2022-09-28 | 7.18 | $5.44 | 51455 |
| 2022-09-27 | 7.39 | $5.56 | 46126 |
| 2022-09-26 | 7.61 | $5.80 | 59359 |
| 2022-09-23 | 7.81 | $7.22 | 23071 |
| 2022-09-22 | 7.89 | $7.66 | 4852 |
| 2022-09-21 | 7.92 | $8.00 | 4350 |
| 2022-09-20 | 7.92 | $7.62 | 7803 |
| 2022-09-19 | 7.95 | $7.44 | 9700 |
| 2022-09-16 | 8.01 | $7.80 | 7359 |
| 2022-09-15 | 8.04 | $8.04 | 5968 |
| 2022-09-14 | 8.05 | $7.92 | 6256 |
| 2022-09-13 | 8.07 | $8.16 | 3153 |
| 2022-09-12 | 8.09 | $7.96 | 6855 |
| 2022-09-09 | 8.13 | $8.02 | 17650 |
| 2022-09-08 | 8.18 | $7.72 | 15498 |
| 2022-09-07 | 8.26 | $7.56 | 9766 |
| 2022-09-06 | 8.37 | $7.90 | 7350 |
| 2022-09-02 | 8.46 | $8.30 | 5850 |
| 2022-09-01 | 8.52 | $8.20 | 6000 |
| 2022-08-31 | 8.59 | $8.40 | 7409 |
| 2022-08-30 | 8.66 | $8.74 | 11459 |
| 2022-08-29 | 8.70 | $8.26 | 4270 |
| 2022-08-26 | 8.78 | $7.96 | 2950 |
| 2022-08-25 | 8.91 | $7.94 | 7602 |
| 2022-08-24 | 9.03 | $8.04 | 20518 |
| 2022-08-23 | 9.16 | $7.84 | 2652 |
| 2022-08-22 | 9.30 | $7.84 | 10206 |
| 2022-08-19 | 9.45 | $8.10 | 19003 |
| 2022-08-18 | 9.58 | $8.76 | 14008 |
| 2022-08-17 | 9.65 | $8.66 | 45861 |
| 2022-08-16 | 9.72 | $9.76 | 12739 |
| 2022-08-15 | 9.69 | $10.10 | 21403 |
| 2022-08-12 | 9.62 | $10.04 | 26600 |
| 2022-08-11 | 9.55 | $10.10 | 14235 |
| 2022-08-10 | 9.46 | $9.82 | 16200 |
| 2022-08-09 | 9.40 | $9.50 | 20315 |
| 2022-08-08 | 9.36 | $10.10 | 18029 |
| 2022-08-05 | 9.25 | $10.22 | 13350 |
| 2022-08-04 | 9.13 | $10.00 | 3460 |
| 2022-08-03 | 9.02 | $10.02 | 15632 |
| 2022-08-02 | 8.89 | $9.56 | 32154 |
| 2022-08-01 | 8.80 | $9.10 | 8021 |
| 2022-07-29 | 8.73 | $9.20 | 5700 |
| 2022-07-28 | 8.65 | $8.96 | 9561 |
| 2022-07-27 | 8.58 | $8.68 | 4058 |
| 2022-07-26 | 8.52 | $8.60 | 11162 |
| 2022-07-25 | 8.47 | $8.88 | 5100 |
| 2022-07-22 | 8.37 | $9.06 | 12450 |
| 2022-07-21 | 8.25 | $8.96 | 23126 |
| 2022-07-20 | 8.12 | $8.74 | 20766 |
| 2022-07-19 | 8.00 | $8.64 | 20850 |
| 2022-07-18 | 7.88 | $8.68 | 28350 |
| 2022-07-15 | 7.75 | $8.62 | 7450 |
| 2022-07-14 | 7.61 | $8.78 | 9519 |
| 2022-07-13 | 7.45 | $8.70 | 4500 |
| 2022-07-12 | 7.28 | $8.18 | 4400 |
| 2022-07-11 | 7.16 | $8.48 | 4603 |
| 2022-07-08 | 7.00 | $8.52 | 19650 |
| 2022-07-07 | 6.84 | $8.08 | 19100 |
| 2022-07-06 | 6.71 | $7.48 | 7200 |
| 2022-07-05 | 6.64 | $7.14 | 8470 |
| 2022-07-01 | 6.60 | $6.74 | 10415 |
| 2022-06-30 | 6.61 | $6.32 | 8974 |
| 2022-06-29 | 6.66 | $6.56 | 12609 |
| 2022-06-28 | 6.69 | $6.84 | 30750 |
| 2022-06-27 | 6.70 | $6.96 | 15000 |
| 2022-06-24 | 6.70 | $6.38 | 40850 |
| 2022-06-23 | 6.76 | $6.44 | 8077 |
| 2022-06-22 | 6.81 | $6.19 | 8350 |
| 2022-06-21 | 6.90 | $6.33 | 16705 |
| 2022-06-17 | 6.97 | $6.42 | 6811 |
| 2022-06-16 | 7.04 | $6.26 | 20450 |
| 2022-06-15 | 7.13 | $6.58 | 10205 |
| 2022-06-14 | 7.20 | $6.48 | 5500 |
| 2022-06-13 | 7.27 | $6.46 | 20350 |
| 2022-06-10 | 7.35 | $7.16 | 20762 |
| 2022-06-09 | 7.36 | $7.28 | 8750 |
| 2022-06-08 | 7.36 | $7.58 | 5620 |
| 2022-06-07 | 7.33 | $7.32 | 17607 |
| 2022-06-06 | 7.32 | $7.28 | 6350 |
| 2022-06-03 | 7.31 | $7.58 | 6469 |
| 2022-06-02 | 7.28 | $7.42 | 14564 |
| 2022-06-01 | 7.26 | $7.38 | 22000 |
| 2022-05-31 | 7.25 | $7.66 | 7267 |
| 2022-05-27 | 7.22 | $7.74 | 33421 |
| 2022-05-26 | 7.18 | $7.40 | 16261 |
| 2022-05-25 | 7.17 | $7.12 | 9100 |
| 2022-05-24 | 7.19 | $6.76 | 14100 |
| 2022-05-23 | 7.25 | $7.24 | 10000 |
| 2022-05-20 | 7.28 | $7.22 | 9450 |
| 2022-05-19 | 7.31 | $7.30 | 11412 |
| 2022-05-18 | 7.33 | $7.14 | 11300 |
| 2022-05-17 | 7.38 | $7.30 | 23502 |
| 2022-05-16 | 7.41 | $7.20 | 10800 |
| 2022-05-13 | 7.45 | $7.04 | 19437 |
| 2022-05-12 | 7.51 | $6.64 | 25368 |
| 2022-05-11 | 7.61 | $6.68 | 70350 |
| 2022-05-10 | 7.72 | $6.96 | 14656 |
| 2022-05-09 | 7.81 | $7.12 | 63358 |
| 2022-05-06 | 7.88 | $7.42 | 34109 |
| 2022-05-05 | 7.94 | $7.82 | 14537 |
| 2022-05-04 | 7.96 | $8.14 | 43250 |
| 2022-05-03 | 7.95 | $7.76 | 33671 |
| 2022-05-02 | 8.00 | $8.02 | 27150 |
| 2022-04-29 | 8.04 | $7.68 | 83089 |
| 2022-04-28 | 8.13 | $7.68 | 51254 |
| 2022-04-27 | 8.23 | $8.10 | 116750 |
| 2022-04-26 | 8.30 | $8.10 | 76200 |
| 2022-04-25 | 8.39 | $8.48 | 196636 |
| 2022-04-22 | 8.44 | $8.02 | 188773 |
| 2022-04-21 | 8.55 | $8.12 | 242073 |
| 2022-04-20 | 8.66 | $7.52 | 76679 |
| 2022-04-19 | 8.83 | $7.62 | 117950 |
| 2022-04-18 | 9.00 | $7.61 | 271410 |
| 2022-04-14 | 9.17 | $8.30 | 4.2M |
| 2022-04-13 | 9.28 | $7.71 | 175550 |
| 2022-04-12 | 9.43 | $7.64 | 156422 |
| 2022-04-11 | 9.60 | $8.58 | 129250 |
| 2022-04-08 | 9.67 | $8.38 | 245000 |
| 2022-04-07 | 9.75 | $8.54 | 128148 |
| 2022-04-06 | 9.81 | $8.62 | 286822 |
| 2022-04-05 | 9.87 | $9.38 | 708650 |
| 2022-04-04 | 9.84 | $10.86 | 1.3M |
| 2022-04-01 | 9.65 | $12.24 | 791550 |
| 2022-03-31 | 9.32 | $10.42 | 33589 |
| 2022-03-30 | 9.15 | $10.60 | 72099 |
| 2022-03-29 | 8.95 | $10.78 | 302650 |
| 2022-03-28 | 8.71 | $10.20 | 20904 |
| 2022-03-25 | 8.53 | $10.00 | 95287 |
| 2022-03-24 | 8.35 | $10.68 | 461823 |
| 2022-03-23 | 8.10 | $9.02 | 26253 |
| 2022-03-22 | 8.00 | $9.08 | 52410 |
| 2022-03-21 | 7.89 | $8.80 | 75050 |
| 2022-03-18 | 7.80 | $8.64 | 100854 |
| 2022-03-17 | 7.72 | $7.80 | 103300 |
| 2022-03-16 | 7.74 | $7.40 | 36022 |
| 2022-03-15 | 7.80 | $7.24 | 39700 |
| 2022-03-14 | 7.88 | $7.10 | 24134 |
| 2022-03-11 | 7.99 | $7.78 | 35950 |
| 2022-03-10 | 8.04 | $7.60 | 12650 |
| 2022-03-09 | 8.13 | $7.82 | 82150 |
| 2022-03-08 | 8.20 | $7.68 | 28418 |
| 2022-03-07 | 8.30 | $7.62 | 34921 |
| 2022-03-04 | 8.42 | $8.32 | 82850 |
| 2022-03-03 | 8.48 | $7.98 | 74750 |
| 2022-03-02 | 8.59 | $8.30 | 37750 |
| 2022-03-01 | 8.68 | $7.78 | 35702 |
| 2022-02-28 | 8.83 | $8.38 | 64774 |
| 2022-02-25 | 8.94 | $8.00 | 24002 |
| 2022-02-24 | 9.09 | $8.26 | 49900 |
| 2022-02-23 | 9.24 | $7.56 | 53022 |
| 2022-02-22 | 9.47 | $7.76 | 71900 |
| 2022-02-18 | 9.69 | $8.40 | 56353 |
| 2022-02-17 | 9.88 | $8.60 | 98350 |
| 2022-02-16 | 10.06 | $9.12 | 75033 |
| 2022-02-15 | 10.21 | $9.15 | 57469 |
| 2022-02-14 | 10.37 | $9.14 | 42562 |
| 2022-02-11 | 10.56 | $9.64 | 26050 |
| 2022-02-10 | 10.71 | $10.00 | 59350 |
| 2022-02-09 | 10.85 | $10.34 | 53350 |
| 2022-02-08 | 10.99 | $9.72 | 32950 |
| 2022-02-07 | 11.21 | $9.94 | 77417 |
| 2022-02-04 | 11.44 | $10.68 | 40476 |
| 2022-02-03 | 11.62 | $10.44 | 15750 |
| 2022-02-02 | 11.85 | $11.12 | 17892 |
| 2022-02-01 | 12.05 | $11.30 | 35700 |
| 2022-01-31 | 12.25 | $10.68 | 24100 |
| 2022-01-28 | 12.55 | $10.22 | 37410 |
| 2022-01-27 | 12.92 | $10.52 | 32600 |
| 2022-01-26 | 13.31 | $10.84 | 21506 |
| 2022-01-25 | 13.69 | $11.62 | 11058 |
| 2022-01-24 | 14.04 | $11.58 | 37850 |
| 2022-01-21 | 14.42 | $12.16 | 24900 |
| 2022-01-20 | 14.78 | $12.20 | 92002 |
| 2022-01-19 | 15.14 | $12.10 | 23700 |
| 2022-01-18 | 15.54 | $12.94 | 13982 |
| 2022-01-14 | 15.87 | $13.18 | 25039 |
| 2022-01-13 | 16.19 | $13.72 | 389761 |
| 2022-01-12 | 16.47 | $14.66 | 25650 |
| 2022-01-11 | 16.67 | $15.60 | 12700 |
| 2022-01-10 | 16.78 | $15.48 | 33623 |
| 2022-01-07 | 16.91 | $15.72 | 13712 |
| 2022-01-06 | 17.02 | $15.70 | 13823 |
| 2022-01-05 | 17.14 | $16.16 | 9878 |
| 2022-01-04 | 17.23 | $16.78 | 22959 |
| 2022-01-03 | 17.25 | $17.52 | 46437 |
| 2021-12-31 | 17.18 | $17.04 | 35519 |
| 2021-12-30 | 17.17 | $17.82 | 50300 |
| 2021-12-29 | 17.06 | $18.46 | 89800 |
| 2021-12-28 | 16.90 | $17.28 | 20757 |
| 2021-12-27 | 16.85 | $19.18 | 47150 |
| 2021-12-23 | 16.61 | $18.27 | 27250 |
| 2021-12-22 | 16.47 | $17.26 | 40100 |
| 2021-12-21 | 16.42 | $16.16 | 39527 |
| 2021-12-20 | 16.50 | $15.68 | 37402 |
| 2021-12-17 | 16.64 | $16.28 | 50989 |
| 2021-12-16 | 16.73 | $16.28 | 16000 |
| 2021-12-15 | 16.83 | $16.44 | 26717 |
| 2021-12-14 | 16.92 | $16.00 | 22361 |
| 2021-12-13 | 17.08 | $16.12 | 15650 |
| 2021-12-10 | 17.25 | $16.64 | 17250 |
| 2021-12-09 | 17.38 | $16.66 | 16172 |
| 2021-12-08 | 17.53 | $17.48 | 18836 |
| 2021-12-07 | 17.62 | $17.10 | 43050 |
| 2021-12-06 | 17.77 | $15.98 | 41429 |
| 2021-12-03 | 18.04 | $15.36 | 35920 |
| 2021-12-02 | 18.41 | $16.40 | 37705 |
| 2021-12-01 | 18.70 | $16.16 | 31620 |
| 2021-11-30 | 19.04 | $17.52 | 44772 |
| 2021-11-29 | 19.28 | $18.02 | 64217 |
| 2021-11-26 | 19.49 | $18.52 | 11966 |
| 2021-11-24 | 19.67 | $18.88 | 32405 |
| 2021-11-23 | 19.83 | $18.52 | 59793 |
| 2021-11-22 | 20.05 | $18.70 | 102370 |
| 2021-11-19 | 20.26 | $19.60 | 550786 |
| 2021-11-18 | 20.40 | $18.08 | 45850 |
| 2021-11-17 | 20.72 | $18.36 | 83400 |
| 2021-11-16 | 21.03 | $19.20 | 61615 |
| 2021-11-15 | 21.30 | $19.58 | 63300 |
| 2021-11-12 | 21.56 | $20.42 | 39150 |
| 2021-11-11 | 21.77 | $20.56 | 15950 |
| 2021-11-10 | 21.99 | $20.06 | 36700 |
| 2021-11-09 | 22.28 | $21.58 | 25350 |
| 2021-11-08 | 22.45 | $21.54 | 40800 |
| 2021-11-05 | 22.65 | $20.62 | 68950 |
| 2021-11-04 | 22.97 | $21.20 | 37200 |
| 2021-11-03 | 23.26 | $21.82 | 41186 |
| 2021-11-02 | 23.51 | $22.24 | 60359 |
| 2021-11-01 | 23.73 | $23.02 | 108903 |
| 2021-10-29 | 23.89 | $22.52 | 32682 |
| 2021-10-28 | 24.10 | $22.20 | 93955 |
| 2021-10-27 | 24.35 | $21.32 | 453256 |
| 2021-10-26 | 24.70 | $22.62 | 71809 |
| 2021-10-25 | 24.93 | $22.34 | 73537 |
| 2021-10-22 | 25.19 | $22.52 | 175815 |
| 2021-10-21 | 25.44 | $23.66 | 77700 |
| 2021-10-20 | 25.59 | $24.82 | 105600 |
| 2021-10-19 | 25.62 | $25.24 | 78500 |
| 2021-10-18 | 25.60 | $26.08 | 97350 |
| 2021-10-15 | 25.50 | $26.10 | 87803 |
| 2021-10-14 | 25.39 | $25.66 | 106850 |
| 2021-10-13 | 25.31 | $25.88 | 116267 |
| 2021-10-12 | 25.21 | $26.18 | 176250 |
| 2021-10-11 | 25.06 | $25.70 | 199611 |
| 2021-10-08 | 24.96 | $28.42 | 144322 |
| 2021-10-07 | 24.58 | $26.48 | 85100 |
| 2021-10-06 | 24.39 | $26.76 | 242487 |
| 2021-10-05 | 24.17 | $24.26 | 74950 |
| 2021-10-04 | 24.20 | $24.18 | 98400 |
| 2021-10-01 | 24.24 | $24.54 | 61933 |
| 2021-09-30 | 24.25 | $24.32 | 129150 |
| 2021-09-29 | 24.31 | $23.14 | 195450 |
| 2021-09-28 | 24.49 | $23.66 | 195770 |
| 2021-09-27 | 24.64 | $24.80 | 95430 |
| 2021-09-24 | 24.69 | $23.08 | 56465 |
| 2021-09-23 | 24.92 | $24.20 | 195460 |
| 2021-09-22 | 25.06 | $24.32 | 259900 |
| 2021-09-21 | 25.18 | $23.86 | 53310 |
| 2021-09-20 | 25.33 | $24.40 | 115926 |
| 2021-09-17 | 25.42 | $24.72 | 58009 |
| 2021-09-16 | 25.46 | $24.86 | 187005 |
| 2021-09-15 | 25.47 | $23.80 | 74855 |
| 2021-09-14 | 25.56 | $23.14 | 140820 |
| 2021-09-13 | 25.69 | $25.40 | 349504 |
| 2021-09-10 | 25.58 | $25.54 | 201524 |
| 2021-09-09 | 25.44 | $26.28 | 215073 |
| 2021-09-08 | 25.19 | $26.70 | 670800 |
| 2021-09-07 | 24.88 | $25.46 | 312551 |
| 2021-09-03 | 24.66 | $26.06 | 237217 |
| 2021-09-02 | 24.36 | $26.32 | 796386 |
| 2021-09-01 | 24.00 | $27.90 | 683500 |
| 2021-08-31 | 23.46 | $27.02 | 533350 |
| 2021-08-30 | 22.97 | $25.98 | 418900 |
| 2021-08-27 | 22.57 | $27.80 | 1.1M |
| 2021-08-26 | 21.94 | $27.16 | 5.2M |
| 2021-08-25 | 21.32 | $25.28 | 3.7M |
| 2021-08-24 | 20.84 | $24.50 | 3.9M |
| 2021-08-23 | 20.38 | $21.44 | 167550 |
| 2021-08-20 | 20.20 | $20.64 | 316106 |
| 2021-08-19 | 20.07 | $21.90 | 450709 |
| 2021-08-18 | 19.79 | $20.26 | 223450 |
| 2021-08-17 | 19.65 | $20.00 | 604000 |
| 2021-08-16 | 19.53 | $19.12 | 276821 |
| 2021-08-13 | 19.47 | $20.24 | 187650 |
| 2021-08-12 | 19.28 | $20.22 | 104855 |
| 2021-08-11 | 19.07 | $20.06 | 262874 |
| 2021-08-10 | 18.86 | $20.70 | 619900 |
| 2021-08-09 | 18.58 | $20.66 | 296700 |
| 2021-08-06 | 18.27 | $19.88 | 390323 |
| 2021-08-05 | 18.04 | $20.96 | 946900 |
| 2021-08-04 | 17.67 | $20.50 | 1.5M |
| 2021-08-03 | 17.34 | $20.22 | 4.6M |
| 2021-08-02 | 17.01 | $24.44 | 28.5M |
| 2021-07-30 | 16.25 | $15.68 | 91300 |
| 2021-07-29 | 16.33 | $15.96 | 61971 |
| 2021-07-28 | 16.40 | $16.42 | 93772 |
| 2021-07-27 | 16.43 | $15.32 | 125281 |
| 2021-07-26 | 16.58 | $16.74 | 426410 |
| 2021-07-23 | 16.62 | $16.14 | 48150 |
| 2021-07-22 | 16.72 | $16.56 | 23909 |
| 2021-07-21 | 16.80 | $17.06 | 95916 |
| 2021-07-20 | 16.83 | $16.18 | 32970 |
| 2021-07-19 | 16.95 | $15.84 | 61603 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
5.08
Maximum
27.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.08 | 6842 |
| 2026-07-16 | 1.09 | $1.12 | 22713 |
| 2026-07-15 | 1.08 | $1.11 | 14800 |
| 2026-07-14 | 1.08 | $1.13 | 15822 |
| 2026-07-13 | 1.08 | $1.10 | 25009 |
| 2026-07-10 | 1.08 | $1.07 | 13000 |
| 2026-07-09 | 1.08 | $1.06 | 18338 |
| 2026-07-08 | 1.09 | $1.06 | 36730 |
| 2026-07-07 | 1.11 | $1.08 | 18420 |
| 2026-07-06 | 1.12 | $1.16 | 33900 |
| 2026-07-02 | 1.11 | $1.12 | 24200 |
| 2026-07-01 | 1.12 | $1.13 | 5300 |
| 2026-06-30 | 1.12 | $1.15 | 35200 |
| 2026-06-29 | 1.12 | $1.17 | 37900 |
| 2026-06-26 | 1.11 | $1.14 | 2700 |
| 2026-06-25 | 1.11 | $1.14 | 6400 |
| 2026-06-24 | 1.11 | $1.20 | 26819 |
| 2026-06-23 | 1.10 | $1.17 | 14015 |
| 2026-06-22 | 1.09 | $1.15 | 74200 |
| 2026-06-18 | 1.09 | $1.10 | 28408 |
| 2026-06-17 | 1.09 | $1.10 | 34200 |
| 2026-06-16 | 1.10 | $1.12 | 16420 |
| 2026-06-15 | 1.11 | $1.14 | 31238 |
| 2026-06-12 | 1.11 | $1.13 | 6128 |
| 2026-06-11 | 1.12 | $1.11 | 19840 |
| 2026-06-10 | 1.13 | $1.12 | 11952 |
| 2026-06-09 | 1.14 | $1.14 | 23509 |
| 2026-06-08 | 1.15 | $1.12 | 33276 |
| 2026-06-05 | 1.16 | $1.11 | 41300 |
| 2026-06-04 | 1.18 | $1.15 | 54653 |
| 2026-06-03 | 1.20 | $1.19 | 15700 |
| 2026-06-02 | 1.21 | $1.22 | 12400 |
| 2026-06-01 | 1.22 | $1.25 | 25700 |
| 2026-05-29 | 1.22 | $1.23 | 30300 |
| 2026-05-28 | 1.23 | $1.25 | 24541 |
| 2026-05-27 | 1.23 | $1.23 | 8361 |
| 2026-05-26 | 1.24 | $1.26 | 43019 |
| 2026-05-22 | 1.24 | $1.23 | 37455 |
| 2026-05-21 | 1.26 | $1.22 | 21700 |
| 2026-05-20 | 1.27 | $1.21 | 46300 |
| 2026-05-19 | 1.30 | $1.15 | 71507 |
| 2026-05-18 | 1.33 | $1.12 | 67800 |
| 2026-05-15 | 1.39 | $1.33 | 11800 |
| 2026-05-14 | 1.40 | $1.38 | 15300 |
| 2026-05-13 | 1.41 | $1.41 | 42200 |
| 2026-05-12 | 1.41 | $1.41 | 37600 |
| 2026-05-11 | 1.42 | $1.45 | 76200 |
| 2026-05-08 | 1.42 | $1.43 | 22400 |
| 2026-05-07 | 1.42 | $1.44 | 28627 |
| 2026-05-06 | 1.42 | $1.46 | 39814 |
| 2026-05-05 | 1.41 | $1.47 | 28110 |
| 2026-05-04 | 1.40 | $1.42 | 67300 |
| 2026-05-01 | 1.41 | $1.41 | 15910 |
| 2026-04-30 | 1.41 | $1.41 | 14100 |
| 2026-04-29 | 1.42 | $1.42 | 12500 |
| 2026-04-28 | 1.42 | $1.42 | 30254 |
| 2026-04-27 | 1.43 | $1.40 | 24696 |
| 2026-04-24 | 1.44 | $1.36 | 13300 |
| 2026-04-23 | 1.46 | $1.37 | 21000 |
| 2026-04-22 | 1.49 | $1.44 | 48949 |
| 2026-04-21 | 1.50 | $1.47 | 12820 |
| 2026-04-20 | 1.51 | $1.53 | 92191 |
| 2026-04-17 | 1.51 | $1.53 | 129100 |
| 2026-04-16 | 1.51 | $1.52 | 7600 |
| 2026-04-15 | 1.51 | $1.50 | 15658 |
| 2026-04-14 | 1.51 | $1.47 | 56400 |
| 2026-04-13 | 1.52 | $1.51 | 14600 |
| 2026-04-10 | 1.53 | $1.53 | 12000 |
| 2026-04-09 | 1.53 | $1.55 | 35136 |
| 2026-04-08 | 1.53 | $1.54 | 16100 |
| 2026-04-07 | 1.53 | $1.54 | 7611 |
| 2026-04-06 | 1.53 | $1.54 | 19500 |
| 2026-04-02 | 1.53 | $1.53 | 6100 |
| 2026-04-01 | 1.53 | $1.52 | 3930 |
| 2026-03-31 | 1.53 | $1.47 | 6341 |
| 2026-03-30 | 1.55 | $1.51 | 21000 |
| 2026-03-27 | 1.56 | $1.53 | 8149 |
| 2026-03-26 | 1.57 | $1.58 | 18639 |
| 2026-03-25 | 1.57 | $1.55 | 7322 |
| 2026-03-24 | 1.58 | $1.54 | 12431 |
| 2026-03-23 | 1.59 | $1.58 | 17300 |
| 2026-03-20 | 1.59 | $1.52 | 12718 |
| 2026-03-19 | 1.61 | $1.59 | 11209 |
| 2026-03-18 | 1.61 | $1.59 | 6832 |
| 2026-03-17 | 1.61 | $1.62 | 6500 |
| 2026-03-16 | 1.61 | $1.63 | 24345 |
| 2026-03-13 | 1.61 | $1.55 | 4942 |
| 2026-03-12 | 1.62 | $1.56 | 4923 |
| 2026-03-11 | 1.63 | $1.59 | 14328 |
| 2026-03-10 | 1.64 | $1.61 | 9034 |
| 2026-03-09 | 1.64 | $1.63 | 12700 |
| 2026-03-06 | 1.64 | $1.63 | 14416 |
| 2026-03-05 | 1.64 | $1.65 | 8433 |
| 2026-03-04 | 1.64 | $1.65 | 20252 |
| 2026-03-03 | 1.63 | $1.63 | 30800 |
| 2026-03-02 | 1.63 | $1.61 | 32600 |
| 2026-02-27 | 1.64 | $1.64 | 21428 |
| 2026-02-26 | 1.63 | $1.68 | 12800 |
| 2026-02-25 | 1.62 | $1.77 | 14215 |
| 2026-02-24 | 1.59 | $1.70 | 25033 |
| 2026-02-23 | 1.56 | $1.67 | 33128 |
| 2026-02-20 | 1.54 | $1.61 | 32000 |
| 2026-02-19 | 1.53 | $1.62 | 205800 |
| 2026-02-18 | 1.51 | $1.43 | 155320 |
| 2026-02-17 | 1.54 | $1.47 | 38200 |
| 2026-02-13 | 1.55 | $1.47 | 13519 |
| 2026-02-12 | 1.57 | $1.52 | 27600 |
| 2026-02-11 | 1.59 | $1.55 | 14040 |
| 2026-02-10 | 1.59 | $1.55 | 34319 |
| 2026-02-09 | 1.60 | $1.58 | 15800 |
| 2026-02-06 | 1.61 | $1.59 | 35700 |
| 2026-02-05 | 1.61 | $1.49 | 81000 |
| 2026-02-04 | 1.64 | $1.58 | 9113 |
| 2026-02-03 | 1.65 | $1.57 | 23620 |
| 2026-02-02 | 1.66 | $1.61 | 70400 |
| 2026-01-30 | 1.67 | $1.61 | 10217 |
| 2026-01-29 | 1.68 | $1.68 | 26700 |
| 2026-01-28 | 1.68 | $1.69 | 24424 |
| 2026-01-27 | 1.67 | $1.66 | 25400 |
| 2026-01-26 | 1.67 | $1.71 | 114100 |
| 2026-01-23 | 1.65 | $1.80 | 64105 |
| 2026-01-22 | 1.62 | $1.70 | 89106 |
| 2026-01-21 | 1.60 | $1.56 | 44000 |
| 2026-01-20 | 1.60 | $1.56 | 27208 |
| 2026-01-16 | 1.61 | $1.60 | 51685 |
| 2026-01-15 | 1.61 | $1.66 | 47330 |
| 2026-01-14 | 1.60 | $1.62 | 25400 |
| 2026-01-13 | 1.59 | $1.66 | 23028 |
| 2026-01-12 | 1.57 | $1.66 | 39500 |
| 2026-01-09 | 1.55 | $1.61 | 25436 |
| 2026-01-08 | 1.54 | $1.60 | 40200 |
| 2026-01-07 | 1.53 | $1.62 | 25310 |
| 2026-01-06 | 1.51 | $1.63 | 77126 |
| 2026-01-05 | 1.49 | $1.63 | 191200 |
| 2026-01-02 | 1.47 | $1.57 | 32123 |
| 2025-12-31 | 1.45 | $1.56 | 64022 |
| 2025-12-30 | 1.43 | $1.47 | 74600 |
| 2025-12-29 | 1.43 | $1.32 | 46708 |
| 2025-12-26 | 1.46 | $1.38 | 17914 |
| 2025-12-24 | 1.49 | $1.42 | 6400 |
| 2025-12-23 | 1.51 | $1.47 | 5400 |
| 2025-12-22 | 1.52 | $1.48 | 32532 |
| 2025-12-19 | 1.53 | $1.49 | 42131 |
| 2025-12-18 | 1.55 | $1.46 | 25650 |
| 2025-12-17 | 1.57 | $1.47 | 17846 |
| 2025-12-16 | 1.59 | $1.47 | 27223 |
| 2025-12-15 | 1.62 | $1.54 | 46900 |
| 2025-12-12 | 1.64 | $1.61 | 18311 |
| 2025-12-11 | 1.64 | $1.60 | 21300 |
| 2025-12-10 | 1.65 | $1.57 | 63206 |
| 2025-12-09 | 1.67 | $1.62 | 22409 |
| 2025-12-08 | 1.67 | $1.65 | 11955 |
| 2025-12-05 | 1.68 | $1.66 | 50642 |
| 2025-12-04 | 1.68 | $1.65 | 43524 |
| 2025-12-03 | 1.68 | $1.65 | 104500 |
| 2025-12-02 | 1.68 | $1.65 | 55400 |
| 2025-12-01 | 1.68 | $1.61 | 45009 |
| 2025-11-28 | 1.70 | $1.62 | 44114 |
| 2025-11-26 | 1.71 | $1.63 | 29543 |
| 2025-11-25 | 1.72 | $1.62 | 44300 |
| 2025-11-24 | 1.73 | $1.69 | 11736 |
| 2025-11-21 | 1.73 | $1.71 | 18700 |
| 2025-11-20 | 1.73 | $1.67 | 20700 |
| 2025-11-19 | 1.74 | $1.73 | 22800 |
| 2025-11-18 | 1.73 | $1.74 | 21027 |
| 2025-11-17 | 1.72 | $1.80 | 95414 |
| 2025-11-14 | 1.69 | $1.73 | 52300 |
| 2025-11-13 | 1.68 | $1.67 | 45837 |
| 2025-11-12 | 1.67 | $1.67 | 54100 |
| 2025-11-11 | 1.66 | $1.61 | 43754 |
| 2025-11-10 | 1.66 | $1.54 | 29700 |
| 2025-11-07 | 1.68 | $1.46 | 21800 |
| 2025-11-06 | 1.72 | $1.58 | 22026 |
| 2025-11-05 | 1.74 | $1.69 | 8913 |
| 2025-11-04 | 1.73 | $1.65 | 35300 |
| 2025-11-03 | 1.74 | $1.75 | 25100 |
| 2025-10-31 | 1.72 | $1.74 | 23623 |
| 2025-10-30 | 1.70 | $1.67 | 37731 |
| 2025-10-29 | 1.69 | $1.79 | 29409 |
| 2025-10-28 | 1.65 | $1.82 | 80900 |
| 2025-10-27 | 1.61 | $1.76 | 66993 |
| 2025-10-24 | 1.56 | $1.61 | 59100 |
| 2025-10-23 | 1.54 | $1.65 | 70265 |
| 2025-10-22 | 1.51 | $1.48 | 37664 |
| 2025-10-21 | 1.51 | $1.56 | 31171 |
| 2025-10-20 | 1.49 | $1.49 | 33651 |
| 2025-10-17 | 1.48 | $1.41 | 22143 |
| 2025-10-16 | 1.48 | $1.42 | 81823 |
| 2025-10-15 | 1.49 | $1.51 | 111438 |
| 2025-10-14 | 1.47 | $1.59 | 185307 |
| 2025-10-13 | 1.44 | $1.39 | 29509 |
| 2025-10-10 | 1.44 | $1.37 | 89607 |
| 2025-10-09 | 1.44 | $1.46 | 72110 |
| 2025-10-08 | 1.43 | $1.52 | 149642 |
| 2025-10-07 | 1.40 | $1.50 | 54810 |
| 2025-10-06 | 1.38 | $1.50 | 211256 |
| 2025-10-03 | 1.34 | $1.45 | 141109 |
| 2025-10-02 | 1.31 | $1.32 | 18156 |
| 2025-10-01 | 1.31 | $1.31 | 30100 |
| 2025-09-30 | 1.30 | $1.28 | 16600 |
| 2025-09-29 | 1.30 | $1.28 | 27300 |
| 2025-09-26 | 1.30 | $1.30 | 7904 |
| 2025-09-25 | 1.30 | $1.29 | 13400 |
| 2025-09-24 | 1.30 | $1.32 | 12620 |
| 2025-09-23 | 1.29 | $1.30 | 40499 |
| 2025-09-22 | 1.28 | $1.28 | 34800 |
| 2025-09-19 | 1.27 | $1.35 | 40437 |
| 2025-09-18 | 1.25 | $1.24 | 27247 |
| 2025-09-17 | 1.25 | $1.26 | 72131 |
| 2025-09-16 | 1.25 | $1.38 | 80810 |
| 2025-09-15 | 1.21 | $1.34 | 96587 |
| 2025-09-12 | 1.19 | $1.19 | 24100 |
| 2025-09-11 | 1.18 | $1.19 | 38422 |
| 2025-09-10 | 1.18 | $1.17 | 83742 |
| 2025-09-09 | 1.18 | $1.19 | 45819 |
| 2025-09-08 | 1.18 | $1.16 | 30423 |
| 2025-09-05 | 1.18 | $1.20 | 31375 |
| 2025-09-04 | 1.18 | $1.19 | 61816 |
| 2025-09-03 | 1.18 | $1.24 | 89725 |
| 2025-09-02 | 1.16 | $1.23 | 66630 |
| 2025-08-29 | 1.15 | $1.19 | 35735 |
| 2025-08-28 | 1.14 | $1.21 | 29005 |
| 2025-08-27 | 1.13 | $1.18 | 103027 |
| 2025-08-26 | 1.12 | $1.21 | 173137 |
| 2025-08-25 | 1.10 | $1.14 | 96423 |
| 2025-08-22 | 1.09 | $1.08 | 64512 |
| 2025-08-21 | 1.10 | $1.04 | 135800 |
| 2025-08-20 | 1.12 | $1.05 | 143934 |
| 2025-08-19 | 1.14 | $1.03 | 180382 |
| 2025-08-18 | 1.16 | $1.14 | 146000 |
| 2025-08-15 | 1.17 | $1.18 | 441500 |
| 2025-08-14 | 1.17 | $1.26 | 9.6M |
| 2025-08-13 | 1.15 | $1.17 | 1.7M |
| 2025-08-12 | 1.14 | $1.15 | 32153 |
| 2025-08-11 | 1.15 | $1.12 | 18123 |
| 2025-08-08 | 1.15 | $1.12 | 15537 |
| 2025-08-07 | 1.16 | $1.09 | 26640 |
| 2025-08-06 | 1.18 | $1.13 | 113373 |
| 2025-08-05 | 1.19 | $1.16 | 109655 |
| 2025-08-04 | 1.20 | $1.10 | 18000 |
| 2025-08-01 | 1.22 | $1.12 | 57613 |
| 2025-07-31 | 1.24 | $1.13 | 33400 |
| 2025-07-30 | 1.26 | $1.20 | 26400 |
| 2025-07-29 | 1.27 | $1.20 | 43237 |
| 2025-07-28 | 1.28 | $1.28 | 25274 |
| 2025-07-25 | 1.28 | $1.28 | 152200 |
| 2025-07-24 | 1.27 | $1.26 | 37419 |
| 2025-07-23 | 1.27 | $1.34 | 157600 |
| 2025-07-22 | 1.25 | $1.31 | 174806 |
| 2025-07-21 | 1.23 | $1.20 | 20500 |
| 2025-07-18 | 1.23 | $1.18 | 11148 |
| 2025-07-17 | 1.24 | $1.20 | 9520 |
| 2025-07-16 | 1.24 | $1.22 | 16100 |
| 2025-07-15 | 1.24 | $1.23 | 13500 |
| 2025-07-14 | 1.24 | $1.20 | 38700 |
| 2025-07-11 | 1.25 | $1.22 | 11211 |
| 2025-07-10 | 1.25 | $1.22 | 35914 |
| 2025-07-09 | 1.25 | $1.28 | 38456 |
| 2025-07-08 | 1.23 | $1.34 | 35400 |
| 2025-07-07 | 1.20 | $1.35 | 66712 |
| 2025-07-03 | 1.17 | $1.28 | 77900 |
| 2025-07-02 | 1.14 | $1.18 | 22400 |
| 2025-07-01 | 1.13 | $1.11 | 40029 |
| 2025-06-30 | 1.14 | $1.15 | 9578 |
| 2025-06-27 | 1.13 | $1.10 | 4400 |
| 2025-06-26 | 1.14 | $1.12 | 5900 |
| 2025-06-25 | 1.14 | $1.13 | 35013 |
| 2025-06-24 | 1.14 | $1.16 | 20314 |
| 2025-06-23 | 1.14 | $1.10 | 22000 |
| 2025-06-20 | 1.14 | $1.10 | 21709 |
| 2025-06-18 | 1.15 | $1.13 | 13800 |
| 2025-06-17 | 1.15 | $1.09 | 16535 |
| 2025-06-16 | 1.16 | $1.13 | 17241 |
| 2025-06-13 | 1.17 | $1.12 | 57200 |
| 2025-06-12 | 1.17 | $1.20 | 17142 |
| 2025-06-11 | 1.16 | $1.22 | 95609 |
| 2025-06-10 | 1.14 | $1.20 | 38806 |
| 2025-06-09 | 1.13 | $1.17 | 11431 |
| 2025-06-06 | 1.12 | $1.18 | 18189 |
| 2025-06-05 | 1.10 | $1.16 | 42211 |
| 2025-06-04 | 1.09 | $1.14 | 82638 |
| 2025-06-03 | 1.07 | $1.05 | 9000 |
| 2025-06-02 | 1.08 | $1.05 | 20000 |
| 2025-05-30 | 1.08 | $1.07 | 13393 |
| 2025-05-29 | 1.09 | $1.07 | 17800 |
| 2025-05-28 | 1.09 | $1.10 | 14202 |
| 2025-05-27 | 1.08 | $1.08 | 16300 |
| 2025-05-23 | 1.08 | $1.08 | 16539 |
| 2025-05-22 | 1.08 | $1.09 | 13606 |
| 2025-05-21 | 1.08 | $1.08 | 47614 |
| 2025-05-20 | 1.08 | $1.09 | 123136 |
| 2025-05-19 | 1.07 | $1.10 | 41618 |
| 2025-05-16 | 1.06 | $1.07 | 31200 |
| 2025-05-15 | 1.06 | $1.05 | 9200 |
| 2025-05-14 | 1.06 | $1.04 | 24532 |
| 2025-05-13 | 1.07 | $1.02 | 62270 |
| 2025-05-12 | 1.08 | $1.00 | 34500 |
| 2025-05-09 | 1.09 | $1.09 | 10200 |
| 2025-05-08 | 1.09 | $1.08 | 10400 |
| 2025-05-07 | 1.09 | $1.06 | 20436 |
| 2025-05-06 | 1.09 | $1.08 | 10200 |
| 2025-05-05 | 1.09 | $1.12 | 14800 |
| 2025-05-02 | 1.08 | $1.13 | 10638 |
| 2025-05-01 | 1.07 | $1.12 | 8929 |
| 2025-04-30 | 1.06 | $1.07 | 10046 |
| 2025-04-29 | 1.05 | $1.09 | 7708 |
| 2025-04-28 | 1.04 | $1.11 | 8700 |
| 2025-04-25 | 1.03 | $1.09 | 11100 |
| 2025-04-24 | 1.01 | $1.07 | 25241 |
| 2025-04-23 | 1.00 | $1.01 | 13732 |
| 2025-04-22 | 1.00 | $1.00 | 9300 |
| 2025-04-21 | 1.00 | $1.02 | 19400 |
| 2025-04-17 | 1.00 | $1.02 | 4100 |
| 2025-04-16 | 0.99 | $1.02 | 18400 |
| 2025-04-15 | 0.99 | $1.03 | 5633 |
| 2025-04-14 | 0.98 | $1.03 | 13849 |
| 2025-04-11 | 0.98 | $1.03 | 25600 |
| 2025-04-10 | 0.97 | $1.00 | 29100 |
| 2025-04-09 | 0.96 | $1.00 | 67072 |
| 2025-04-08 | 0.96 | $0.87 | 32111 |
| 2025-04-07 | 0.98 | $0.87 | 39926 |
| 2025-04-04 | 1.01 | $0.95 | 30840 |
| 2025-04-03 | 1.02 | $1.02 | 10000 |
| 2025-04-02 | 1.02 | $1.01 | 35440 |
| 2025-04-01 | 1.03 | $1.01 | 28700 |
| 2025-03-31 | 1.03 | $1.01 | 66411 |
| 2025-03-28 | 1.04 | $1.05 | 243300 |
| 2025-03-27 | 1.04 | $1.06 | 1.8M |
| 2025-03-26 | 1.03 | $1.01 | 55400 |
| 2025-03-25 | 1.04 | $1.02 | 34100 |
| 2025-03-24 | 1.04 | $1.07 | 27300 |
| 2025-03-21 | 1.04 | $1.11 | 24737 |
| 2025-03-20 | 1.02 | $1.03 | 12300 |
| 2025-03-19 | 1.02 | $1.03 | 11800 |
| 2025-03-18 | 1.02 | $1.00 | 17700 |
| 2025-03-17 | 1.03 | $1.03 | 26109 |
| 2025-03-14 | 1.03 | $1.01 | 19400 |
| 2025-03-13 | 1.04 | $0.99 | 12732 |
| 2025-03-12 | 1.05 | $1.02 | 9721 |
| 2025-03-11 | 1.06 | $1.08 | 26738 |
| 2025-03-10 | 1.05 | $1.01 | 29800 |
| 2025-03-07 | 1.06 | $1.10 | 18424 |
| 2025-03-06 | 1.05 | $0.99 | 10400 |
| 2025-03-05 | 1.07 | $1.02 | 13600 |
| 2025-03-04 | 1.08 | $1.03 | 13923 |
| 2025-03-03 | 1.09 | $1.07 | 13000 |
| 2025-02-28 | 1.09 | $1.12 | 52200 |
| 2025-02-27 | 1.08 | $1.06 | 15590 |
| 2025-02-26 | 1.08 | $1.12 | 18700 |
| 2025-02-25 | 1.08 | $1.10 | 16115 |
| 2025-02-24 | 1.07 | $1.10 | 17329 |
| 2025-02-21 | 1.06 | $1.02 | 47900 |
| 2025-02-20 | 1.07 | $1.06 | 19747 |
| 2025-02-19 | 1.07 | $1.15 | 27815 |
| 2025-02-18 | 1.05 | $1.11 | 15100 |
| 2025-02-14 | 1.04 | $1.10 | 26000 |
| 2025-02-13 | 1.03 | $1.08 | 21244 |
| 2025-02-12 | 1.02 | $1.10 | 21819 |
| 2025-02-11 | 1.01 | $1.04 | 32500 |
| 2025-02-10 | 1.00 | $1.02 | 26235 |
| 2025-02-07 | 1.00 | $1.02 | 20263 |
| 2025-02-06 | 1.00 | $0.98 | 124834 |
| 2025-02-05 | 1.01 | $1.06 | 37407 |
| 2025-02-04 | 1.00 | $1.01 | 30624 |
| 2025-02-03 | 1.00 | $1.06 | 128513 |
| 2025-01-31 | 0.99 | $1.05 | 23741 |
| 2025-01-30 | 0.98 | $0.99 | 27324 |
| 2025-01-29 | 0.99 | $0.95 | 25407 |
| 2025-01-28 | 1.00 | $0.99 | 10605 |
| 2025-01-27 | 1.01 | $0.99 | 11502 |
| 2025-01-24 | 1.01 | $1.01 | 14240 |
| 2025-01-23 | 1.02 | $0.99 | 24618 |
| 2025-01-22 | 1.03 | $1.00 | 14037 |
| 2025-01-21 | 1.04 | $1.01 | 25079 |
| 2025-01-17 | 1.05 | $1.04 | 9008 |
| 2025-01-16 | 1.06 | $1.01 | 15342 |
| 2025-01-15 | 1.07 | $1.02 | 15900 |
| 2025-01-14 | 1.09 | $1.01 | 25032 |
| 2025-01-13 | 1.11 | $1.01 | 13900 |
| 2025-01-10 | 1.13 | $1.08 | 29923 |
| 2025-01-08 | 1.14 | $1.12 | 47211 |
| 2025-01-07 | 1.14 | $1.25 | 45800 |
| 2025-01-06 | 1.12 | $1.30 | 114600 |
| 2025-01-03 | 1.08 | $1.19 | 60570 |
| 2025-01-02 | 1.06 | $1.07 | 10086 |
| 2024-12-31 | 1.06 | $1.07 | 79000 |
| 2024-12-30 | 1.06 | $1.04 | 106100 |
| 2024-12-27 | 1.07 | $1.14 | 47300 |
| 2024-12-26 | 1.06 | $1.14 | 95032 |
| 2024-12-24 | 1.05 | $1.02 | 29809 |
| 2024-12-23 | 1.06 | $0.95 | 158441 |
| 2024-12-20 | 1.09 | $1.07 | 59010 |
| 2024-12-19 | 1.10 | $1.05 | 18500 |
| 2024-12-18 | 1.12 | $1.11 | 22106 |
| 2024-12-17 | 1.12 | $1.14 | 122037 |
| 2024-12-16 | 1.12 | $1.08 | 60500 |
| 2024-12-13 | 1.14 | $1.17 | 45400 |
| 2024-12-12 | 1.13 | $1.11 | 58147 |
| 2024-12-11 | 1.14 | $1.13 | 70400 |
| 2024-12-10 | 1.14 | $1.12 | 53800 |
| 2024-12-09 | 1.15 | $1.12 | 52431 |
| 2024-12-06 | 1.16 | $1.16 | 11500 |
| 2024-12-05 | 1.16 | $1.19 | 28895 |
| 2024-12-04 | 1.16 | $1.30 | 35600 |
| 2024-12-03 | 1.13 | $1.29 | 47890 |
| 2024-12-02 | 1.10 | $1.25 | 54805 |
| 2024-11-29 | 1.08 | $1.12 | 19800 |
| 2024-11-27 | 1.08 | $1.09 | 48841 |
| 2024-11-26 | 1.08 | $1.06 | 22206 |
| 2024-11-25 | 1.10 | $1.08 | 29835 |
| 2024-11-22 | 1.11 | $1.07 | 5900 |
| 2024-11-21 | 1.12 | $1.08 | 82100 |
| 2024-11-20 | 1.14 | $1.14 | 139721 |
| 2024-11-19 | 1.15 | $1.16 | 53625 |
| 2024-11-18 | 1.15 | $1.09 | 17723 |
| 2024-11-15 | 1.17 | $1.10 | 158200 |
| 2024-11-14 | 1.19 | $1.17 | 116912 |
| 2024-11-13 | 1.20 | $1.21 | 42800 |
| 2024-11-12 | 1.20 | $1.25 | 21902 |
| 2024-11-11 | 1.20 | $1.27 | 54600 |
| 2024-11-08 | 1.19 | $1.24 | 52222 |
| 2024-11-07 | 1.19 | $1.16 | 27200 |
| 2024-11-06 | 1.20 | $1.19 | 21300 |
| 2024-11-05 | 1.21 | $1.16 | 19342 |
| 2024-11-04 | 1.22 | $1.17 | 33312 |
| 2024-11-01 | 1.24 | $1.18 | 24000 |
| 2024-10-31 | 1.26 | $1.17 | 57100 |
| 2024-10-30 | 1.28 | $1.16 | 93154 |
| 2024-10-29 | 1.31 | $1.25 | 95815 |
| 2024-10-28 | 1.33 | $1.23 | 44336 |
| 2024-10-25 | 1.35 | $1.30 | 15429 |
| 2024-10-24 | 1.37 | $1.29 | 17126 |
| 2024-10-23 | 1.38 | $1.32 | 32325 |
| 2024-10-22 | 1.39 | $1.33 | 70349 |
| 2024-10-21 | 1.41 | $1.49 | 53030 |
| 2024-10-18 | 1.39 | $1.54 | 35053 |
| 2024-10-17 | 1.35 | $1.42 | 34413 |
| 2024-10-16 | 1.34 | $1.45 | 73929 |
| 2024-10-15 | 1.31 | $1.46 | 145767 |
| 2024-10-14 | 1.29 | $1.38 | 91509 |
| 2024-10-11 | 1.27 | $1.25 | 16700 |
| 2024-10-10 | 1.28 | $1.29 | 7800 |
| 2024-10-09 | 1.28 | $1.36 | 47009 |
| 2024-10-08 | 1.27 | $1.36 | 34510 |
| 2024-10-07 | 1.26 | $1.33 | 31109 |
| 2024-10-04 | 1.25 | $1.32 | 15650 |
| 2024-10-03 | 1.25 | $1.30 | 14805 |
| 2024-10-02 | 1.24 | $1.27 | 24772 |
| 2024-10-01 | 1.25 | $1.17 | 12568 |
| 2024-09-30 | 1.27 | $1.26 | 16268 |
| 2024-09-27 | 1.28 | $1.30 | 7866 |
| 2024-09-26 | 1.29 | $1.30 | 13157 |
| 2024-09-25 | 1.29 | $1.23 | 26511 |
| 2024-09-24 | 1.31 | $1.24 | 9999 |
| 2024-09-23 | 1.34 | $1.24 | 16960 |
| 2024-09-20 | 1.36 | $1.32 | 47900 |
| 2024-09-19 | 1.38 | $1.33 | 5553 |
| 2024-09-18 | 1.39 | $1.34 | 7520 |
| 2024-09-17 | 1.41 | $1.42 | 3900 |
| 2024-09-16 | 1.41 | $1.41 | 2850 |
| 2024-09-13 | 1.42 | $1.48 | 11415 |
| 2024-09-12 | 1.41 | $1.56 | 28595 |
| 2024-09-11 | 1.38 | $1.50 | 8150 |
| 2024-09-10 | 1.36 | $1.47 | 19350 |
| 2024-09-09 | 1.35 | $1.39 | 18350 |
| 2024-09-06 | 1.35 | $1.36 | 5403 |
| 2024-09-05 | 1.36 | $1.43 | 5250 |
| 2024-09-04 | 1.35 | $1.42 | 10550 |
| 2024-09-03 | 1.35 | $1.40 | 20550 |
| 2024-08-30 | 1.35 | $1.40 | 2550 |
| 2024-08-29 | 1.35 | $1.38 | 6300 |
| 2024-08-28 | 1.36 | $1.40 | 4872 |
| 2024-08-27 | 1.37 | $1.37 | 37100 |
| 2024-08-26 | 1.38 | $1.38 | 12400 |
| 2024-08-23 | 1.39 | $1.44 | 41371 |
| 2024-08-22 | 1.40 | $1.30 | 6254 |
| 2024-08-21 | 1.43 | $1.35 | 3400 |
| 2024-08-20 | 1.46 | $1.36 | 8450 |
| 2024-08-19 | 1.49 | $1.42 | 38500 |
| 2024-08-16 | 1.52 | $1.46 | 6417 |
| 2024-08-15 | 1.54 | $1.44 | 14200 |
| 2024-08-14 | 1.57 | $1.70 | 3950 |
| 2024-08-13 | 1.55 | $1.56 | 3950 |
| 2024-08-12 | 1.56 | $1.56 | 6050 |
| 2024-08-09 | 1.57 | $1.58 | 5450 |
| 2024-08-08 | 1.57 | $1.56 | 1461 |
| 2024-08-07 | 1.59 | $1.61 | 3872 |
| 2024-08-06 | 1.59 | $1.65 | 20950 |
| 2024-08-05 | 1.59 | $1.57 | 26100 |
| 2024-08-02 | 1.61 | $1.60 | 41519 |
| 2024-08-01 | 1.62 | $1.61 | 10102 |
| 2024-07-31 | 1.63 | $1.59 | 4050 |
| 2024-07-30 | 1.65 | $1.65 | 1870 |
| 2024-07-29 | 1.66 | $1.70 | 7622 |
| 2024-07-26 | 1.66 | $1.74 | 7657 |
| 2024-07-25 | 1.65 | $1.68 | 30253 |
| 2024-07-24 | 1.66 | $1.72 | 2657 |
| 2024-07-23 | 1.66 | $1.72 | 4200 |
| 2024-07-22 | 1.65 | $1.77 | 12750 |
| 2024-07-19 | 1.64 | $1.75 | 3848 |
| 2024-07-18 | 1.64 | $1.69 | 6900 |
| 2024-07-17 | 1.64 | $1.78 | 9900 |
| 2024-07-16 | 1.63 | $1.82 | 12250 |
| 2024-07-15 | 1.60 | $1.83 | 48160 |
| 2024-07-12 | 1.57 | $1.80 | 45947 |
| 2024-07-11 | 1.55 | $1.43 | 50410 |
| 2024-07-10 | 1.60 | $1.44 | 95751 |
| 2024-07-09 | 1.65 | $1.60 | 4502 |
| 2024-07-08 | 1.69 | $1.58 | 23712 |
| 2024-07-05 | 1.73 | $1.62 | 50150 |
| 2024-07-03 | 1.78 | $1.62 | 9059 |
| 2024-07-02 | 1.83 | $1.65 | 14521 |
| 2024-07-01 | 1.88 | $1.79 | 9621 |
| 2024-06-28 | 1.91 | $1.88 | 3264 |
| 2024-06-27 | 1.94 | $1.84 | 36959 |
| 2024-06-26 | 1.97 | $1.94 | 6754 |
| 2024-06-25 | 1.99 | $2.04 | 32602 |
| 2024-06-24 | 1.99 | $2.00 | 30851 |
| 2024-06-21 | 2.00 | $1.90 | 27501 |
| 2024-06-20 | 2.03 | $1.96 | 9876 |
| 2024-06-18 | 2.06 | $2.00 | 18450 |
| 2024-06-17 | 2.09 | $2.04 | 45650 |
| 2024-06-14 | 2.11 | $2.06 | 13267 |
| 2024-06-13 | 2.12 | $2.10 | 5800 |
| 2024-06-12 | 2.14 | $2.10 | 12362 |
| 2024-06-11 | 2.16 | $2.16 | 8565 |
| 2024-06-10 | 2.16 | $2.10 | 22219 |
| 2024-06-07 | 2.19 | $2.18 | 15200 |
| 2024-06-06 | 2.19 | $2.18 | 10900 |
| 2024-06-05 | 2.21 | $2.22 | 12500 |
| 2024-06-04 | 2.21 | $2.20 | 9005 |
| 2024-06-03 | 2.22 | $2.28 | 12918 |
| 2024-05-31 | 2.22 | $2.20 | 16400 |
| 2024-05-30 | 2.23 | $2.22 | 27138 |
| 2024-05-29 | 2.24 | $2.22 | 14850 |
| 2024-05-28 | 2.25 | $2.24 | 24550 |
| 2024-05-24 | 2.26 | $2.24 | 27951 |
| 2024-05-23 | 2.27 | $2.18 | 44650 |
| 2024-05-22 | 2.29 | $2.24 | 44600 |
| 2024-05-21 | 2.31 | $2.28 | 42960 |
| 2024-05-20 | 2.33 | $2.26 | 47350 |
| 2024-05-17 | 2.35 | $2.46 | 160009 |
| 2024-05-16 | 2.33 | $2.48 | 202056 |
| 2024-05-15 | 2.30 | $2.48 | 1.6M |
| 2024-05-14 | 2.27 | $2.25 | 575050 |
| 2024-05-13 | 2.28 | $2.32 | 29208 |
| 2024-05-10 | 2.29 | $2.24 | 38450 |
| 2024-05-09 | 2.31 | $2.20 | 13210 |
| 2024-05-08 | 2.34 | $2.20 | 7742 |
| 2024-05-07 | 2.38 | $2.20 | 22550 |
| 2024-05-06 | 2.42 | $2.36 | 17950 |
| 2024-05-03 | 2.44 | $2.44 | 10250 |
| 2024-05-02 | 2.44 | $2.56 | 19617 |
| 2024-05-01 | 2.42 | $2.50 | 16923 |
| 2024-04-30 | 2.41 | $2.50 | 23800 |
| 2024-04-29 | 2.40 | $2.63 | 71155 |
| 2024-04-26 | 2.36 | $2.40 | 17519 |
| 2024-04-25 | 2.36 | $2.36 | 21850 |
| 2024-04-24 | 2.37 | $2.32 | 20400 |
| 2024-04-23 | 2.39 | $2.41 | 12950 |
| 2024-04-22 | 2.39 | $2.42 | 20103 |
| 2024-04-19 | 2.40 | $2.38 | 12800 |
| 2024-04-18 | 2.41 | $2.40 | 10540 |
| 2024-04-17 | 2.43 | $2.44 | 15657 |
| 2024-04-16 | 2.43 | $2.38 | 28971 |
| 2024-04-15 | 2.46 | $2.52 | 3500 |
| 2024-04-12 | 2.45 | $2.49 | 960 |
| 2024-04-11 | 2.45 | $2.44 | 5202 |
| 2024-04-10 | 2.47 | $2.46 | 8700 |
| 2024-04-09 | 2.48 | $2.36 | 23250 |
| 2024-04-08 | 2.52 | $2.40 | 8450 |
| 2024-04-05 | 2.55 | $2.30 | 122509 |
| 2024-04-04 | 2.61 | $2.40 | 17559 |
| 2024-04-03 | 2.66 | $2.38 | 133600 |
| 2024-04-02 | 2.72 | $2.68 | 24613 |
| 2024-04-01 | 2.73 | $2.78 | 76272 |
| 2024-03-28 | 2.72 | $2.92 | 44122 |
| 2024-03-27 | 2.67 | $2.80 | 5100 |
| 2024-03-26 | 2.65 | $2.74 | 16765 |
| 2024-03-25 | 2.63 | $2.80 | 23500 |
| 2024-03-22 | 2.60 | $2.72 | 9100 |
| 2024-03-21 | 2.58 | $2.66 | 5675 |
| 2024-03-20 | 2.58 | $2.60 | 4750 |
| 2024-03-19 | 2.58 | $2.54 | 22950 |
| 2024-03-18 | 2.60 | $2.64 | 9218 |
| 2024-03-15 | 2.59 | $2.60 | 14723 |
| 2024-03-14 | 2.60 | $2.62 | 43000 |
| 2024-03-13 | 2.61 | $2.62 | 16800 |
| 2024-03-12 | 2.61 | $2.66 | 3550 |
| 2024-03-11 | 2.61 | $2.72 | 11200 |
| 2024-03-08 | 2.60 | $2.66 | 9771 |
| 2024-03-07 | 2.60 | $2.62 | 4274 |
| 2024-03-06 | 2.61 | $2.64 | 9450 |
| 2024-03-05 | 2.61 | $2.67 | 74600 |
| 2024-03-04 | 2.61 | $2.80 | 16217 |
| 2024-03-01 | 2.58 | $2.68 | 11208 |
| 2024-02-29 | 2.58 | $2.66 | 29450 |
| 2024-02-28 | 2.58 | $2.74 | 9350 |
| 2024-02-27 | 2.56 | $2.56 | 22352 |
| 2024-02-26 | 2.58 | $2.48 | 10709 |
| 2024-02-23 | 2.62 | $2.57 | 15900 |
| 2024-02-22 | 2.65 | $2.54 | 9150 |
| 2024-02-21 | 2.69 | $2.62 | 3350 |
| 2024-02-20 | 2.71 | $2.62 | 14593 |
| 2024-02-16 | 2.75 | $2.46 | 138161 |
| 2024-02-15 | 2.83 | $2.76 | 7004 |
| 2024-02-14 | 2.85 | $2.88 | 19420 |
| 2024-02-13 | 2.85 | $2.79 | 15050 |
| 2024-02-12 | 2.88 | $2.94 | 11100 |
| 2024-02-09 | 2.87 | $3.00 | 28000 |
| 2024-02-08 | 2.86 | $3.14 | 48002 |
| 2024-02-07 | 2.81 | $2.82 | 12696 |
| 2024-02-06 | 2.83 | $2.82 | 5450 |
| 2024-02-05 | 2.84 | $2.80 | 1660 |
| 2024-02-02 | 2.87 | $2.88 | 12873 |
| 2024-02-01 | 2.88 | $2.88 | 10359 |
| 2024-01-31 | 2.89 | $2.82 | 54918 |
| 2024-01-30 | 2.92 | $2.84 | 6771 |
| 2024-01-29 | 2.95 | $2.90 | 5400 |
| 2024-01-26 | 2.98 | $2.87 | 9703 |
| 2024-01-25 | 3.01 | $2.91 | 24200 |
| 2024-01-24 | 3.05 | $2.92 | 18982 |
| 2024-01-23 | 3.08 | $3.00 | 13107 |
| 2024-01-22 | 3.11 | $2.88 | 17500 |
| 2024-01-19 | 3.16 | $3.00 | 15107 |
| 2024-01-18 | 3.20 | $3.00 | 10250 |
| 2024-01-17 | 3.25 | $3.14 | 10572 |
| 2024-01-16 | 3.27 | $3.20 | 21150 |
| 2024-01-12 | 3.29 | $3.34 | 20467 |
| 2024-01-11 | 3.28 | $3.20 | 35309 |
| 2024-01-10 | 3.30 | $3.16 | 22250 |
| 2024-01-09 | 3.32 | $3.20 | 21800 |
| 2024-01-08 | 3.35 | $3.36 | 12700 |
| 2024-01-05 | 3.34 | $3.26 | 29100 |
| 2024-01-04 | 3.35 | $3.38 | 21700 |
| 2024-01-03 | 3.34 | $3.24 | 24300 |
| 2024-01-02 | 3.36 | $3.44 | 4104 |
| 2023-12-29 | 3.34 | $3.42 | 10267 |
| 2023-12-28 | 3.32 | $3.44 | 13257 |
| 2023-12-27 | 3.29 | $3.50 | 3264 |
| 2023-12-26 | 3.24 | $3.42 | 8200 |
| 2023-12-22 | 3.21 | $3.30 | 8650 |
| 2023-12-21 | 3.19 | $3.08 | 10065 |
| 2023-12-20 | 3.21 | $3.08 | 12053 |
| 2023-12-19 | 3.24 | $3.00 | 47114 |
| 2023-12-18 | 3.29 | $3.16 | 8018 |
| 2023-12-15 | 3.32 | $3.38 | 41950 |
| 2023-12-14 | 3.30 | $3.22 | 17920 |
| 2023-12-13 | 3.32 | $3.28 | 10964 |
| 2023-12-12 | 3.32 | $3.44 | 10600 |
| 2023-12-11 | 3.29 | $3.50 | 10605 |
| 2023-12-08 | 3.24 | $3.60 | 25261 |
| 2023-12-07 | 3.17 | $3.26 | 18550 |
| 2023-12-06 | 3.15 | $3.18 | 17312 |
| 2023-12-05 | 3.15 | $3.18 | 11269 |
| 2023-12-04 | 3.15 | $3.24 | 12064 |
| 2023-12-01 | 3.13 | $3.26 | 22450 |
| 2023-11-30 | 3.11 | $3.14 | 21850 |
| 2023-11-29 | 3.11 | $3.38 | 8414 |
| 2023-11-28 | 3.06 | $3.37 | 7516 |
| 2023-11-27 | 3.01 | $3.31 | 10802 |
| 2023-11-24 | 2.96 | $3.02 | 867 |
| 2023-11-22 | 2.97 | $2.98 | 6200 |
| 2023-11-21 | 2.98 | $2.94 | 22450 |
| 2023-11-20 | 3.01 | $2.98 | 22550 |
| 2023-11-17 | 3.03 | $3.20 | 2450 |
| 2023-11-16 | 3.01 | $3.08 | 17801 |
| 2023-11-15 | 3.02 | $3.06 | 13183 |
| 2023-11-14 | 3.03 | $2.98 | 8500 |
| 2023-11-13 | 3.06 | $2.98 | 2400 |
| 2023-11-10 | 3.09 | $3.00 | 19286 |
| 2023-11-09 | 3.13 | $3.00 | 9550 |
| 2023-11-08 | 3.18 | $3.12 | 2051 |
| 2023-11-07 | 3.21 | $3.10 | 13621 |
| 2023-11-06 | 3.24 | $3.20 | 1700 |
| 2023-11-03 | 3.27 | $3.22 | 6550 |
| 2023-11-02 | 3.29 | $3.22 | 2116 |
| 2023-11-01 | 3.32 | $3.20 | 34365 |
| 2023-10-31 | 3.36 | $3.20 | 45321 |
| 2023-10-30 | 3.40 | $3.30 | 26805 |
| 2023-10-27 | 3.44 | $3.09 | 4800 |
| 2023-10-26 | 3.52 | $3.34 | 2300 |
| 2023-10-25 | 3.56 | $3.42 | 6300 |
| 2023-10-24 | 3.59 | $3.36 | 6256 |
| 2023-10-23 | 3.64 | $3.61 | 604 |
| 2023-10-20 | 3.65 | $3.52 | 1400 |
| 2023-10-19 | 3.67 | $3.40 | 1700 |
| 2023-10-18 | 3.72 | $3.42 | 3050 |
| 2023-10-17 | 3.78 | $3.52 | 13074 |
| 2023-10-16 | 3.83 | $3.74 | 6303 |
| 2023-10-13 | 3.83 | $3.70 | 5914 |
| 2023-10-12 | 3.85 | $3.82 | 1403 |
| 2023-10-11 | 3.84 | $3.82 | 2983 |
| 2023-10-10 | 3.83 | $4.02 | 12666 |
| 2023-10-09 | 3.77 | $4.02 | 1550 |
| 2023-10-06 | 3.70 | $4.10 | 30322 |
| 2023-10-05 | 3.61 | $3.90 | 10200 |
| 2023-10-04 | 3.54 | $3.94 | 5700 |
| 2023-10-03 | 3.45 | $3.71 | 1550 |
| 2023-10-02 | 3.40 | $3.62 | 6200 |
| 2023-09-29 | 3.36 | $3.60 | 3813 |
| 2023-09-28 | 3.32 | $3.56 | 8221 |
| 2023-09-27 | 3.27 | $3.60 | 7600 |
| 2023-09-26 | 3.22 | $3.48 | 10603 |
| 2023-09-25 | 3.18 | $3.32 | 1671 |
| 2023-09-22 | 3.17 | $3.28 | 7000 |
| 2023-09-21 | 3.16 | $3.28 | 14200 |
| 2023-09-20 | 3.16 | $3.16 | 11420 |
| 2023-09-19 | 3.18 | $3.00 | 17570 |
| 2023-09-18 | 3.24 | $2.98 | 8523 |
| 2023-09-15 | 3.32 | $3.20 | 14952 |
| 2023-09-14 | 3.36 | $3.34 | 7250 |
| 2023-09-13 | 3.38 | $3.40 | 3250 |
| 2023-09-12 | 3.39 | $3.42 | 1750 |
| 2023-09-11 | 3.40 | $3.40 | 4407 |
| 2023-09-08 | 3.42 | $3.44 | 7750 |
| 2023-09-07 | 3.43 | $3.32 | 1510 |
| 2023-09-06 | 3.48 | $3.34 | 8300 |
| 2023-09-05 | 3.52 | $3.32 | 10050 |
| 2023-09-01 | 3.58 | $3.60 | 7250 |
| 2023-08-31 | 3.58 | $3.68 | 11652 |
| 2023-08-30 | 3.58 | $3.78 | 2873 |
| 2023-08-29 | 3.55 | $3.66 | 1807 |
| 2023-08-28 | 3.54 | $3.70 | 10303 |
| 2023-08-25 | 3.52 | $3.56 | 13650 |
| 2023-08-24 | 3.53 | $3.74 | 10500 |
| 2023-08-23 | 3.51 | $3.56 | 14467 |
| 2023-08-22 | 3.52 | $3.38 | 13450 |
| 2023-08-21 | 3.57 | $3.50 | 4279 |
| 2023-08-18 | 3.61 | $3.48 | 9400 |
| 2023-08-17 | 3.65 | $3.40 | 17263 |
| 2023-08-16 | 3.73 | $3.40 | 15066 |
| 2023-08-15 | 3.81 | $3.46 | 41368 |
| 2023-08-14 | 3.90 | $3.88 | 32123 |
| 2023-08-11 | 3.91 | $3.60 | 17231 |
| 2023-08-10 | 3.98 | $3.66 | 22300 |
| 2023-08-09 | 4.05 | $3.92 | 5820 |
| 2023-08-08 | 4.08 | $3.92 | 17200 |
| 2023-08-07 | 4.11 | $3.92 | 13200 |
| 2023-08-04 | 4.15 | $3.94 | 25300 |
| 2023-08-03 | 4.19 | $4.08 | 7076 |
| 2023-08-02 | 4.20 | $4.18 | 12900 |
| 2023-08-01 | 4.20 | $4.22 | 8100 |
| 2023-07-31 | 4.19 | $4.32 | 16774 |
| 2023-07-28 | 4.15 | $4.08 | 16264 |
| 2023-07-27 | 4.16 | $4.04 | 29363 |
| 2023-07-26 | 4.18 | $4.32 | 16867 |
| 2023-07-25 | 4.14 | $4.32 | 23603 |
| 2023-07-24 | 4.10 | $4.32 | 13165 |
| 2023-07-21 | 4.05 | $4.18 | 21800 |
| 2023-07-20 | 4.01 | $4.04 | 30112 |
| 2023-07-19 | 4.01 | $4.08 | 34473 |
| 2023-07-18 | 3.99 | $3.96 | 13672 |
| 2023-07-17 | 4.00 | $4.00 | 51800 |
| 2023-07-14 | 4.00 | $3.74 | 57402 |
| 2023-07-13 | 4.05 | $4.16 | 36668 |
| 2023-07-12 | 4.02 | $4.26 | 100200 |
| 2023-07-11 | 3.97 | $4.10 | 18214 |
| 2023-07-10 | 3.95 | $4.20 | 25000 |
| 2023-07-07 | 3.89 | $4.20 | 30100 |
| 2023-07-06 | 3.83 | $4.09 | 63863 |
| 2023-07-05 | 3.79 | $4.18 | 114496 |
| 2023-07-03 | 3.71 | $4.20 | 106900 |
| 2023-06-30 | 3.63 | $3.44 | 10404 |
| 2023-06-29 | 3.69 | $3.49 | 27150 |
| 2023-06-28 | 3.75 | $3.52 | 33870 |
| 2023-06-27 | 3.81 | $3.40 | 13061 |
| 2023-06-26 | 3.91 | $3.74 | 12000 |
| 2023-06-23 | 3.96 | $3.80 | 12216 |
| 2023-06-22 | 4.00 | $3.74 | 17451 |
| 2023-06-21 | 4.06 | $3.76 | 5986 |
| 2023-06-20 | 4.12 | $3.98 | 23469 |
| 2023-06-16 | 4.15 | $4.14 | 42755 |
| 2023-06-15 | 4.16 | $3.80 | 25668 |
| 2023-06-14 | 4.23 | $3.98 | 8004 |
| 2023-06-13 | 4.27 | $4.02 | 11800 |
| 2023-06-12 | 4.32 | $4.12 | 13800 |
| 2023-06-09 | 4.35 | $4.32 | 20900 |
| 2023-06-08 | 4.34 | $4.78 | 7621 |
| 2023-06-07 | 4.23 | $4.70 | 31665 |
| 2023-06-06 | 4.12 | $4.42 | 11500 |
| 2023-06-05 | 4.06 | $4.28 | 14900 |
| 2023-06-02 | 4.01 | $4.16 | 22600 |
| 2023-06-01 | 3.98 | $3.84 | 13673 |
| 2023-05-31 | 4.01 | $3.80 | 16150 |
| 2023-05-30 | 4.06 | $3.62 | 13750 |
| 2023-05-26 | 4.15 | $3.63 | 17806 |
| 2023-05-25 | 4.25 | $3.84 | 17205 |
| 2023-05-24 | 4.32 | $4.06 | 11815 |
| 2023-05-23 | 4.36 | $4.22 | 16900 |
| 2023-05-22 | 4.38 | $4.32 | 28550 |
| 2023-05-19 | 4.37 | $4.22 | 11510 |
| 2023-05-18 | 4.38 | $4.26 | 14700 |
| 2023-05-17 | 4.38 | $4.26 | 15250 |
| 2023-05-16 | 4.38 | $4.30 | 25700 |
| 2023-05-15 | 4.37 | $4.60 | 23400 |
| 2023-05-12 | 4.30 | $4.34 | 13500 |
| 2023-05-11 | 4.27 | $4.58 | 18350 |
| 2023-05-10 | 4.18 | $4.40 | 21600 |
| 2023-05-09 | 4.11 | $4.42 | 12200 |
| 2023-05-08 | 4.03 | $4.34 | 14158 |
| 2023-05-05 | 3.95 | $4.36 | 23278 |
| 2023-05-04 | 3.85 | $4.14 | 32369 |
| 2023-05-03 | 3.79 | $4.06 | 31400 |
| 2023-05-02 | 3.73 | $3.98 | 13856 |
| 2023-05-01 | 3.67 | $3.82 | 21353 |
| 2023-04-28 | 3.65 | $3.72 | 15000 |
| 2023-04-27 | 3.64 | $3.80 | 18304 |
| 2023-04-26 | 3.61 | $3.64 | 24800 |
| 2023-04-25 | 3.61 | $3.64 | 24218 |
| 2023-04-24 | 3.61 | $3.72 | 27252 |
| 2023-04-21 | 3.59 | $3.74 | 13200 |
| 2023-04-20 | 3.57 | $3.44 | 16567 |
| 2023-04-19 | 3.61 | $3.56 | 46300 |
| 2023-04-18 | 3.63 | $3.78 | 23250 |
| 2023-04-17 | 3.61 | $3.68 | 66366 |
| 2023-04-14 | 3.60 | $3.66 | 28115 |
| 2023-04-13 | 3.60 | $3.50 | 21750 |
| 2023-04-12 | 3.63 | $3.50 | 29958 |
| 2023-04-11 | 3.67 | $3.74 | 9017 |
| 2023-04-10 | 3.67 | $3.88 | 8053 |
| 2023-04-06 | 3.63 | $3.82 | 12709 |
| 2023-04-05 | 3.61 | $3.56 | 15915 |
| 2023-04-04 | 3.63 | $3.54 | 15407 |
| 2023-04-03 | 3.66 | $3.66 | 7659 |
| 2023-03-31 | 3.68 | $3.62 | 35968 |
| 2023-03-30 | 3.71 | $3.70 | 12450 |
| 2023-03-29 | 3.72 | $3.84 | 16817 |
| 2023-03-28 | 3.71 | $4.00 | 26150 |
| 2023-03-27 | 3.66 | $4.06 | 12250 |
| 2023-03-24 | 3.59 | $3.82 | 5000 |
| 2023-03-23 | 3.56 | $3.70 | 36918 |
| 2023-03-22 | 3.56 | $3.52 | 20924 |
| 2023-03-21 | 3.59 | $3.54 | 15400 |
| 2023-03-20 | 3.63 | $3.50 | 37151 |
| 2023-03-17 | 3.68 | $3.90 | 9750 |
| 2023-03-16 | 3.66 | $3.74 | 14248 |
| 2023-03-15 | 3.67 | $3.60 | 10700 |
| 2023-03-14 | 3.71 | $3.54 | 9650 |
| 2023-03-13 | 3.77 | $3.62 | 13018 |
| 2023-03-10 | 3.83 | $3.80 | 22103 |
| 2023-03-09 | 3.86 | $3.64 | 25255 |
| 2023-03-08 | 3.93 | $3.90 | 16163 |
| 2023-03-07 | 3.95 | $4.01 | 13964 |
| 2023-03-06 | 3.96 | $3.87 | 17800 |
| 2023-03-03 | 4.00 | $4.10 | 18050 |
| 2023-03-02 | 3.99 | $3.94 | 18752 |
| 2023-03-01 | 4.02 | $3.70 | 4950 |
| 2023-02-28 | 4.11 | $3.76 | 10000 |
| 2023-02-27 | 4.20 | $4.08 | 25200 |
| 2023-02-24 | 4.24 | $3.88 | 14909 |
| 2023-02-23 | 4.32 | $4.22 | 14500 |
| 2023-02-22 | 4.35 | $4.36 | 3523 |
| 2023-02-21 | 4.36 | $4.28 | 3300 |
| 2023-02-17 | 4.38 | $4.42 | 2650 |
| 2023-02-16 | 4.37 | $4.52 | 7200 |
| 2023-02-15 | 4.35 | $4.38 | 13703 |
| 2023-02-14 | 4.35 | $4.42 | 6504 |
| 2023-02-13 | 4.34 | $4.16 | 5313 |
| 2023-02-10 | 4.39 | $4.16 | 23750 |
| 2023-02-09 | 4.44 | $4.20 | 11811 |
| 2023-02-08 | 4.49 | $4.18 | 42450 |
| 2023-02-07 | 4.56 | $4.30 | 9451 |
| 2023-02-06 | 4.61 | $4.53 | 6368 |
| 2023-02-03 | 4.62 | $4.52 | 22308 |
| 2023-02-02 | 4.64 | $4.48 | 15350 |
| 2023-02-01 | 4.67 | $4.32 | 15755 |
| 2023-01-31 | 4.73 | $4.38 | 71200 |
| 2023-01-30 | 4.79 | $4.62 | 13206 |
| 2023-01-27 | 4.81 | $4.70 | 17856 |
| 2023-01-26 | 4.81 | $4.96 | 7950 |
| 2023-01-25 | 4.76 | $4.78 | 5772 |
| 2023-01-24 | 4.74 | $4.70 | 4716 |
| 2023-01-23 | 4.72 | $4.54 | 20650 |
| 2023-01-20 | 4.74 | $5.34 | 2350 |
| 2023-01-19 | 4.60 | $5.22 | 3350 |
| 2023-01-18 | 4.45 | $5.60 | 7558 |
| 2023-01-17 | 4.21 | $5.32 | 15564 |
| 2023-01-13 | 3.98 | $4.66 | 18800 |
| 2023-01-12 | 3.85 | $4.38 | 1860 |
| 2023-01-11 | 3.76 | $4.40 | 5303 |
| 2023-01-10 | 3.66 | $4.14 | 2280 |
| 2023-01-09 | 3.60 | $4.02 | 3009 |
| 2023-01-06 | 3.55 | $4.00 | 11850 |
| 2023-01-05 | 3.51 | $4.00 | 2300 |
| 2023-01-04 | 3.46 | $3.84 | 3024 |
| 2023-01-03 | 3.44 | $3.62 | 1411 |
| 2022-12-30 | 3.46 | $3.62 | 13572 |
| 2022-12-29 | 3.49 | $3.44 | 10950 |
| 2022-12-28 | 3.57 | $3.46 | 6900 |
| 2022-12-27 | 3.66 | $3.68 | 11120 |
| 2022-12-23 | 3.72 | $3.88 | 19607 |
| 2022-12-22 | 3.75 | $3.50 | 12650 |
| 2022-12-21 | 3.87 | $3.64 | 13250 |
| 2022-12-20 | 3.98 | $3.72 | 13408 |
| 2022-12-19 | 4.10 | $3.48 | 12172 |
| 2022-12-16 | 4.28 | $3.90 | 16050 |
| 2022-12-15 | 4.42 | $4.20 | 23800 |
| 2022-12-14 | 4.51 | $4.26 | 10222 |
| 2022-12-13 | 4.61 | $4.54 | 21276 |
| 2022-12-12 | 4.67 | $4.70 | 20214 |
| 2022-12-09 | 4.70 | $4.68 | 4300 |
| 2022-12-08 | 4.75 | $4.66 | 13612 |
| 2022-12-07 | 4.81 | $4.64 | 8311 |
| 2022-12-06 | 4.88 | $4.79 | 4450 |
| 2022-12-05 | 4.94 | $4.68 | 6400 |
| 2022-12-02 | 5.03 | $5.10 | 11323 |
| 2022-12-01 | 5.06 | $4.90 | 11350 |
| 2022-11-30 | 5.13 | $5.02 | 4550 |
| 2022-11-29 | 5.18 | $4.97 | 3050 |
| 2022-11-28 | 5.26 | $4.94 | 17200 |
| 2022-11-25 | 5.36 | $4.98 | 6851 |
| 2022-11-23 | 5.46 | $5.30 | 8664 |
| 2022-11-22 | 5.52 | $5.08 | 9452 |
| 2022-11-21 | 5.64 | $5.40 | 4000 |
| 2022-11-18 | 5.70 | $5.70 | 10618 |
| 2022-11-17 | 5.72 | $5.60 | 12612 |
| 2022-11-16 | 5.76 | $5.56 | 12200 |
| 2022-11-15 | 5.81 | $5.90 | 26003 |
| 2022-11-14 | 5.80 | $6.14 | 6576 |
| 2022-11-11 | 5.74 | $5.98 | 8868 |
| 2022-11-10 | 5.71 | $5.90 | 6800 |
| 2022-11-09 | 5.68 | $5.63 | 3607 |
| 2022-11-08 | 5.71 | $5.80 | 5361 |
| 2022-11-07 | 5.71 | $5.62 | 7158 |
| 2022-11-04 | 5.75 | $5.90 | 2100 |
| 2022-11-03 | 5.74 | $5.84 | 3500 |
| 2022-11-02 | 5.74 | $6.00 | 3000 |
| 2022-11-01 | 5.71 | $6.06 | 4800 |
| 2022-10-31 | 5.66 | $5.96 | 6671 |
| 2022-10-28 | 5.63 | $6.00 | 4200 |
| 2022-10-27 | 5.58 | $6.20 | 4000 |
| 2022-10-26 | 5.49 | $6.14 | 2900 |
| 2022-10-25 | 5.39 | $6.16 | 6667 |
| 2022-10-24 | 5.28 | $6.12 | 7457 |
| 2022-10-21 | 5.17 | $6.00 | 13886 |
| 2022-10-20 | 5.06 | $5.70 | 18311 |
| 2022-10-19 | 5.00 | $5.88 | 17404 |
| 2022-10-18 | 4.90 | $5.80 | 30700 |
| 2022-10-17 | 4.80 | $4.84 | 39650 |
| 2022-10-14 | 4.90 | $4.75 | 34315 |
| 2022-10-13 | 5.03 | $5.10 | 22157 |
| 2022-10-12 | 5.12 | $5.10 | 29677 |
| 2022-10-11 | 5.23 | $5.12 | 15200 |
| 2022-10-10 | 5.36 | $5.36 | 24468 |
| 2022-10-07 | 5.46 | $5.62 | 36550 |
| 2022-10-06 | 5.53 | $5.66 | 29402 |
| 2022-10-05 | 5.60 | $5.50 | 25000 |
| 2022-10-04 | 5.73 | $5.68 | 25450 |
| 2022-10-03 | 5.84 | $5.46 | 39000 |
| 2022-09-30 | 6.03 | $5.30 | 48253 |
| 2022-09-29 | 6.28 | $5.36 | 68950 |
| 2022-09-28 | 6.56 | $5.44 | 51455 |
| 2022-09-27 | 6.88 | $5.56 | 46126 |
| 2022-09-26 | 7.23 | $5.80 | 59359 |
| 2022-09-23 | 7.58 | $7.22 | 23071 |
| 2022-09-22 | 7.69 | $7.66 | 4852 |
| 2022-09-21 | 7.73 | $8.00 | 4350 |
| 2022-09-20 | 7.71 | $7.62 | 7803 |
| 2022-09-19 | 7.77 | $7.44 | 9700 |
| 2022-09-16 | 7.87 | $7.80 | 7359 |
| 2022-09-15 | 7.92 | $8.04 | 5968 |
| 2022-09-14 | 7.93 | $7.92 | 6256 |
| 2022-09-13 | 7.96 | $8.16 | 3153 |
| 2022-09-12 | 7.96 | $7.96 | 6855 |
| 2022-09-09 | 7.99 | $8.02 | 17650 |
| 2022-09-08 | 8.02 | $7.72 | 15498 |
| 2022-09-07 | 8.11 | $7.56 | 9766 |
| 2022-09-06 | 8.26 | $7.90 | 7350 |
| 2022-09-02 | 8.37 | $8.30 | 5850 |
| 2022-09-01 | 8.40 | $8.20 | 6000 |
| 2022-08-31 | 8.46 | $8.40 | 7409 |
| 2022-08-30 | 8.50 | $8.74 | 11459 |
| 2022-08-29 | 8.46 | $8.26 | 4270 |
| 2022-08-26 | 8.53 | $7.96 | 2950 |
| 2022-08-25 | 8.67 | $7.94 | 7602 |
| 2022-08-24 | 8.83 | $8.04 | 20518 |
| 2022-08-23 | 9.00 | $7.84 | 2652 |
| 2022-08-22 | 9.24 | $7.84 | 10206 |
| 2022-08-19 | 9.52 | $8.10 | 19003 |
| 2022-08-18 | 9.78 | $8.76 | 14008 |
| 2022-08-17 | 9.95 | $8.66 | 45861 |
| 2022-08-16 | 10.16 | $9.76 | 12739 |
| 2022-08-15 | 10.17 | $10.10 | 21403 |
| 2022-08-12 | 10.11 | $10.04 | 26600 |
| 2022-08-11 | 10.05 | $10.10 | 14235 |
| 2022-08-10 | 9.95 | $9.82 | 16200 |
| 2022-08-09 | 9.90 | $9.50 | 20315 |
| 2022-08-08 | 9.90 | $10.10 | 18029 |
| 2022-08-05 | 9.78 | $10.22 | 13350 |
| 2022-08-04 | 9.60 | $10.00 | 3460 |
| 2022-08-03 | 9.44 | $10.02 | 15632 |
| 2022-08-02 | 9.24 | $9.56 | 32154 |
| 2022-08-01 | 9.11 | $9.10 | 8021 |
| 2022-07-29 | 9.04 | $9.20 | 5700 |
| 2022-07-28 | 8.95 | $8.96 | 9561 |
| 2022-07-27 | 8.88 | $8.68 | 4058 |
| 2022-07-26 | 8.86 | $8.60 | 11162 |
| 2022-07-25 | 8.85 | $8.88 | 5100 |
| 2022-07-22 | 8.78 | $9.06 | 12450 |
| 2022-07-21 | 8.65 | $8.96 | 23126 |
| 2022-07-20 | 8.52 | $8.74 | 20766 |
| 2022-07-19 | 8.42 | $8.64 | 20850 |
| 2022-07-18 | 8.31 | $8.68 | 28350 |
| 2022-07-15 | 8.18 | $8.62 | 7450 |
| 2022-07-14 | 8.03 | $8.78 | 9519 |
| 2022-07-13 | 7.83 | $8.70 | 4500 |
| 2022-07-12 | 7.61 | $8.18 | 4400 |
| 2022-07-11 | 7.46 | $8.48 | 4603 |
| 2022-07-08 | 7.22 | $8.52 | 19650 |
| 2022-07-07 | 6.93 | $8.08 | 19100 |
| 2022-07-06 | 6.70 | $7.48 | 7200 |
| 2022-07-05 | 6.55 | $7.14 | 8470 |
| 2022-07-01 | 6.45 | $6.74 | 10415 |
| 2022-06-30 | 6.41 | $6.32 | 8974 |
| 2022-06-29 | 6.47 | $6.56 | 12609 |
| 2022-06-28 | 6.48 | $6.84 | 30750 |
| 2022-06-27 | 6.44 | $6.96 | 15000 |
| 2022-06-24 | 6.37 | $6.38 | 40850 |
| 2022-06-23 | 6.41 | $6.44 | 8077 |
| 2022-06-22 | 6.45 | $6.19 | 8350 |
| 2022-06-21 | 6.55 | $6.33 | 16705 |
| 2022-06-17 | 6.64 | $6.42 | 6811 |
| 2022-06-16 | 6.73 | $6.26 | 20450 |
| 2022-06-15 | 6.86 | $6.58 | 10205 |
| 2022-06-14 | 6.95 | $6.48 | 5500 |
| 2022-06-13 | 7.08 | $6.46 | 20350 |
| 2022-06-10 | 7.23 | $7.16 | 20762 |
| 2022-06-09 | 7.27 | $7.28 | 8750 |
| 2022-06-08 | 7.28 | $7.58 | 5620 |
| 2022-06-07 | 7.23 | $7.32 | 17607 |
| 2022-06-06 | 7.23 | $7.28 | 6350 |
| 2022-06-03 | 7.24 | $7.58 | 6469 |
| 2022-06-02 | 7.19 | $7.42 | 14564 |
| 2022-06-01 | 7.16 | $7.38 | 22000 |
| 2022-05-31 | 7.14 | $7.66 | 7267 |
| 2022-05-27 | 7.07 | $7.74 | 33421 |
| 2022-05-26 | 6.96 | $7.40 | 16261 |
| 2022-05-25 | 6.91 | $7.12 | 9100 |
| 2022-05-24 | 6.91 | $6.76 | 14100 |
| 2022-05-23 | 6.99 | $7.24 | 10000 |
| 2022-05-20 | 6.99 | $7.22 | 9450 |
| 2022-05-19 | 6.99 | $7.30 | 11412 |
| 2022-05-18 | 6.97 | $7.14 | 11300 |
| 2022-05-17 | 7.00 | $7.30 | 23502 |
| 2022-05-16 | 6.99 | $7.20 | 10800 |
| 2022-05-13 | 7.01 | $7.04 | 19437 |
| 2022-05-12 | 7.07 | $6.64 | 25368 |
| 2022-05-11 | 7.22 | $6.68 | 70350 |
| 2022-05-10 | 7.39 | $6.96 | 14656 |
| 2022-05-09 | 7.54 | $7.12 | 63358 |
| 2022-05-06 | 7.68 | $7.42 | 34109 |
| 2022-05-05 | 7.78 | $7.82 | 14537 |
| 2022-05-04 | 7.81 | $8.14 | 43250 |
| 2022-05-03 | 7.78 | $7.76 | 33671 |
| 2022-05-02 | 7.83 | $8.02 | 27150 |
| 2022-04-29 | 7.84 | $7.68 | 83089 |
| 2022-04-28 | 7.92 | $7.68 | 51254 |
| 2022-04-27 | 8.01 | $8.10 | 116750 |
| 2022-04-26 | 8.04 | $8.10 | 76200 |
| 2022-04-25 | 8.07 | $8.48 | 196636 |
| 2022-04-22 | 8.02 | $8.02 | 188773 |
| 2022-04-21 | 8.08 | $8.12 | 242073 |
| 2022-04-20 | 8.12 | $7.52 | 76679 |
| 2022-04-19 | 8.29 | $7.62 | 117950 |
| 2022-04-18 | 8.47 | $7.61 | 271410 |
| 2022-04-14 | 8.69 | $8.30 | 4.2M |
| 2022-04-13 | 8.80 | $7.71 | 175550 |
| 2022-04-12 | 9.05 | $7.64 | 156422 |
| 2022-04-11 | 9.36 | $8.58 | 129250 |
| 2022-04-08 | 9.52 | $8.38 | 245000 |
| 2022-04-07 | 9.74 | $8.54 | 128148 |
| 2022-04-06 | 9.97 | $8.62 | 286822 |
| 2022-04-05 | 10.21 | $9.38 | 708650 |
| 2022-04-04 | 10.33 | $10.86 | 1.3M |
| 2022-04-01 | 10.16 | $12.24 | 791550 |
| 2022-03-31 | 9.66 | $10.42 | 33589 |
| 2022-03-30 | 9.47 | $10.60 | 72099 |
| 2022-03-29 | 9.20 | $10.78 | 302650 |
| 2022-03-28 | 8.85 | $10.20 | 20904 |
| 2022-03-25 | 8.57 | $10.00 | 95287 |
| 2022-03-24 | 8.29 | $10.68 | 461823 |
| 2022-03-23 | 7.82 | $9.02 | 26253 |
| 2022-03-22 | 7.63 | $9.08 | 52410 |
| 2022-03-21 | 7.40 | $8.80 | 75050 |
| 2022-03-18 | 7.19 | $8.64 | 100854 |
| 2022-03-17 | 6.99 | $7.80 | 103300 |
| 2022-03-16 | 6.94 | $7.40 | 36022 |
| 2022-03-15 | 6.97 | $7.24 | 39700 |
| 2022-03-14 | 7.05 | $7.10 | 24134 |
| 2022-03-11 | 7.18 | $7.78 | 35950 |
| 2022-03-10 | 7.19 | $7.60 | 12650 |
| 2022-03-09 | 7.25 | $7.82 | 82150 |
| 2022-03-08 | 7.28 | $7.68 | 28418 |
| 2022-03-07 | 7.35 | $7.62 | 34921 |
| 2022-03-04 | 7.45 | $8.32 | 82850 |
| 2022-03-03 | 7.43 | $7.98 | 74750 |
| 2022-03-02 | 7.49 | $8.30 | 37750 |
| 2022-03-01 | 7.50 | $7.78 | 35702 |
| 2022-02-28 | 7.62 | $8.38 | 64774 |
| 2022-02-25 | 7.66 | $8.00 | 24002 |
| 2022-02-24 | 7.78 | $8.26 | 49900 |
| 2022-02-23 | 7.89 | $7.56 | 53022 |
| 2022-02-22 | 8.17 | $7.76 | 71900 |
| 2022-02-18 | 8.46 | $8.40 | 56353 |
| 2022-02-17 | 8.67 | $8.60 | 98350 |
| 2022-02-16 | 8.88 | $9.12 | 75033 |
| 2022-02-15 | 9.03 | $9.15 | 57469 |
| 2022-02-14 | 9.21 | $9.14 | 42562 |
| 2022-02-11 | 9.43 | $9.64 | 26050 |
| 2022-02-10 | 9.59 | $10.00 | 59350 |
| 2022-02-09 | 9.71 | $10.34 | 53350 |
| 2022-02-08 | 9.78 | $9.72 | 32950 |
| 2022-02-07 | 10.01 | $9.94 | 77417 |
| 2022-02-04 | 10.24 | $10.68 | 40476 |
| 2022-02-03 | 10.37 | $10.44 | 15750 |
| 2022-02-02 | 10.57 | $11.12 | 17892 |
| 2022-02-01 | 10.68 | $11.30 | 35700 |
| 2022-01-31 | 10.77 | $10.68 | 24100 |
| 2022-01-28 | 11.02 | $10.22 | 37410 |
| 2022-01-27 | 11.43 | $10.52 | 32600 |
| 2022-01-26 | 11.84 | $10.84 | 21506 |
| 2022-01-25 | 12.27 | $11.62 | 11058 |
| 2022-01-24 | 12.61 | $11.58 | 37850 |
| 2022-01-21 | 13.02 | $12.16 | 24900 |
| 2022-01-20 | 13.38 | $12.20 | 92002 |
| 2022-01-19 | 13.81 | $12.10 | 23700 |
| 2022-01-18 | 14.33 | $12.94 | 13982 |
| 2022-01-14 | 14.76 | $13.18 | 25039 |
| 2022-01-13 | 15.22 | $13.72 | 389761 |
| 2022-01-12 | 15.65 | $14.66 | 25650 |
| 2022-01-11 | 15.95 | $15.60 | 12700 |
| 2022-01-10 | 16.10 | $15.48 | 33623 |
| 2022-01-07 | 16.31 | $15.72 | 13712 |
| 2022-01-06 | 16.51 | $15.70 | 13823 |
| 2022-01-05 | 16.75 | $16.16 | 9878 |
| 2022-01-04 | 16.92 | $16.78 | 22959 |
| 2022-01-03 | 17.00 | $17.52 | 46437 |
| 2021-12-31 | 16.94 | $17.04 | 35519 |
| 2021-12-30 | 16.98 | $17.82 | 50300 |
| 2021-12-29 | 16.85 | $18.46 | 89800 |
| 2021-12-28 | 16.58 | $17.28 | 20757 |
| 2021-12-27 | 16.52 | $19.18 | 47150 |
| 2021-12-23 | 16.04 | $18.27 | 27250 |
| 2021-12-22 | 15.69 | $17.26 | 40100 |
| 2021-12-21 | 15.51 | $16.16 | 39527 |
| 2021-12-20 | 15.53 | $15.68 | 37402 |
| 2021-12-17 | 15.67 | $16.28 | 50989 |
| 2021-12-16 | 15.71 | $16.28 | 16000 |
| 2021-12-15 | 15.77 | $16.44 | 26717 |
| 2021-12-14 | 15.81 | $16.00 | 22361 |
| 2021-12-13 | 15.96 | $16.12 | 15650 |
| 2021-12-10 | 16.12 | $16.64 | 17250 |
| 2021-12-09 | 16.20 | $16.66 | 16172 |
| 2021-12-08 | 16.31 | $17.48 | 18836 |
| 2021-12-07 | 16.27 | $17.10 | 43050 |
| 2021-12-06 | 16.31 | $15.98 | 41429 |
| 2021-12-03 | 16.60 | $15.36 | 35920 |
| 2021-12-02 | 17.09 | $16.40 | 37705 |
| 2021-12-01 | 17.45 | $16.16 | 31620 |
| 2021-11-30 | 17.92 | $17.52 | 44772 |
| 2021-11-29 | 18.19 | $18.02 | 64217 |
| 2021-11-26 | 18.41 | $18.52 | 11966 |
| 2021-11-24 | 18.57 | $18.88 | 32405 |
| 2021-11-23 | 18.69 | $18.52 | 59793 |
| 2021-11-22 | 18.91 | $18.70 | 102370 |
| 2021-11-19 | 19.14 | $19.60 | 550786 |
| 2021-11-18 | 19.22 | $18.08 | 45850 |
| 2021-11-17 | 19.65 | $18.36 | 83400 |
| 2021-11-16 | 20.10 | $19.20 | 61615 |
| 2021-11-15 | 20.45 | $19.58 | 63300 |
| 2021-11-12 | 20.78 | $20.42 | 39150 |
| 2021-11-11 | 21.00 | $20.56 | 15950 |
| 2021-11-10 | 21.22 | $20.06 | 36700 |
| 2021-11-09 | 21.60 | $21.58 | 25350 |
| 2021-11-08 | 21.73 | $21.54 | 40800 |
| 2021-11-05 | 21.88 | $20.62 | 68950 |
| 2021-11-04 | 22.27 | $21.20 | 37200 |
| 2021-11-03 | 22.59 | $21.82 | 41186 |
| 2021-11-02 | 22.85 | $22.24 | 60359 |
| 2021-11-01 | 23.06 | $23.02 | 108903 |
| 2021-10-29 | 23.14 | $22.52 | 32682 |
| 2021-10-28 | 23.35 | $22.20 | 93955 |
| 2021-10-27 | 23.66 | $21.32 | 453256 |
| 2021-10-26 | 24.21 | $22.62 | 71809 |
| 2021-10-25 | 24.57 | $22.34 | 73537 |
| 2021-10-22 | 25.06 | $22.52 | 175815 |
| 2021-10-21 | 25.58 | $23.66 | 77700 |
| 2021-10-20 | 25.94 | $24.82 | 105600 |
| 2021-10-19 | 26.11 | $25.24 | 78500 |
| 2021-10-18 | 26.22 | $26.08 | 97350 |
| 2021-10-15 | 26.17 | $26.10 | 87803 |
| 2021-10-14 | 26.10 | $25.66 | 106850 |
| 2021-10-13 | 26.11 | $25.88 | 116267 |
| 2021-10-12 | 26.06 | $26.18 | 176250 |
| 2021-10-11 | 25.94 | $25.70 | 199611 |
| 2021-10-08 | 25.90 | $28.42 | 144322 |
| 2021-10-07 | 25.28 | $26.48 | 85100 |
| 2021-10-06 | 24.96 | $26.76 | 242487 |
| 2021-10-05 | 24.52 | $24.26 | 74950 |
| 2021-10-04 | 24.54 | $24.18 | 98400 |
| 2021-10-01 | 24.58 | $24.54 | 61933 |
| 2021-09-30 | 24.55 | $24.32 | 129150 |
| 2021-09-29 | 24.56 | $23.14 | 195450 |
| 2021-09-28 | 24.81 | $23.66 | 195770 |
| 2021-09-27 | 25.00 | $24.80 | 95430 |
| 2021-09-24 | 24.97 | $23.08 | 56465 |
| 2021-09-23 | 25.29 | $24.20 | 195460 |
| 2021-09-22 | 25.42 | $24.32 | 259900 |
| 2021-09-21 | 25.55 | $23.86 | 53310 |
| 2021-09-20 | 25.78 | $24.40 | 115926 |
| 2021-09-17 | 25.94 | $24.72 | 58009 |
| 2021-09-16 | 26.04 | $24.86 | 187005 |
| 2021-09-15 | 26.12 | $23.80 | 74855 |
| 2021-09-14 | 26.43 | $23.14 | 140820 |
| 2021-09-13 | 26.91 | $25.40 | 349504 |
| 2021-09-10 | 26.99 | $25.54 | 201524 |
| 2021-09-09 | 27.03 | $26.28 | 215073 |
| 2021-09-08 | 26.92 | $26.70 | 670800 |
| 2021-09-07 | 26.68 | $25.46 | 312551 |
| 2021-09-03 | 26.65 | $26.06 | 237217 |
| 2021-09-02 | 26.48 | $26.32 | 796386 |
| 2021-09-01 | 26.20 | $27.90 | 683500 |
| 2021-08-31 | 25.54 | $27.02 | 533350 |
| 2021-08-30 | 24.94 | $25.98 | 418900 |
| 2021-08-27 | 24.45 | $27.80 | 1.1M |
| 2021-08-26 | 23.48 | $27.16 | 5.2M |
| 2021-08-25 | 22.48 | $25.28 | 3.7M |
| 2021-08-24 | 21.71 | $24.50 | 3.9M |
| 2021-08-23 | 20.97 | $21.44 | 167550 |
| 2021-08-20 | 20.75 | $20.64 | 316106 |
| 2021-08-19 | 20.66 | $21.90 | 450709 |
| 2021-08-18 | 20.28 | $20.26 | 223450 |
| 2021-08-17 | 20.18 | $20.00 | 604000 |
| 2021-08-16 | 20.12 | $19.12 | 276821 |
| 2021-08-13 | 20.22 | $20.24 | 187650 |
| 2021-08-12 | 20.10 | $20.22 | 104855 |
| 2021-08-11 | 19.96 | $20.06 | 262874 |
| 2021-08-10 | 19.82 | $20.70 | 619900 |
| 2021-08-09 | 19.52 | $20.66 | 296700 |
| 2021-08-06 | 19.18 | $19.88 | 390323 |
| 2021-08-05 | 18.94 | $20.96 | 946900 |
| 2021-08-04 | 18.43 | $20.50 | 1.5M |
| 2021-08-03 | 17.93 | $20.22 | 4.6M |
| 2021-08-02 | 17.41 | $24.44 | 28.5M |
| 2021-07-30 | 15.91 | $15.68 | 91300 |
| 2021-07-29 | 16.03 | $15.96 | 61971 |
| 2021-07-28 | 16.10 | $16.42 | 93772 |
| 2021-07-27 | 16.10 | $15.32 | 125281 |
| 2021-07-26 | 16.32 | $16.74 | 426410 |
| 2021-07-23 | 16.29 | $16.14 | 48150 |
| 2021-07-22 | 16.39 | $16.56 | 23909 |
| 2021-07-21 | 16.41 | $17.06 | 95916 |
| 2021-07-20 | 16.33 | $16.18 | 32970 |
| 2021-07-19 | 16.43 | $15.84 | 61603 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
5.09
Maximum
27.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.08 | 6842 |
| 2026-07-16 | 1.10 | $1.12 | 22713 |
| 2026-07-15 | 1.10 | $1.11 | 14800 |
| 2026-07-14 | 1.10 | $1.13 | 15822 |
| 2026-07-13 | 1.09 | $1.10 | 25009 |
| 2026-07-10 | 1.09 | $1.07 | 13000 |
| 2026-07-09 | 1.09 | $1.06 | 18338 |
| 2026-07-08 | 1.11 | $1.06 | 36730 |
| 2026-07-07 | 1.13 | $1.08 | 18420 |
| 2026-07-06 | 1.14 | $1.16 | 33900 |
| 2026-07-02 | 1.13 | $1.12 | 24200 |
| 2026-07-01 | 1.14 | $1.13 | 5300 |
| 2026-06-30 | 1.14 | $1.15 | 35200 |
| 2026-06-29 | 1.14 | $1.17 | 37900 |
| 2026-06-26 | 1.13 | $1.14 | 2700 |
| 2026-06-25 | 1.13 | $1.14 | 6400 |
| 2026-06-24 | 1.13 | $1.20 | 26819 |
| 2026-06-23 | 1.11 | $1.17 | 14015 |
| 2026-06-22 | 1.10 | $1.15 | 74200 |
| 2026-06-18 | 1.09 | $1.10 | 28408 |
| 2026-06-17 | 1.09 | $1.10 | 34200 |
| 2026-06-16 | 1.10 | $1.12 | 16420 |
| 2026-06-15 | 1.10 | $1.14 | 31238 |
| 2026-06-12 | 1.10 | $1.13 | 6128 |
| 2026-06-11 | 1.10 | $1.11 | 19840 |
| 2026-06-10 | 1.11 | $1.12 | 11952 |
| 2026-06-09 | 1.12 | $1.14 | 23509 |
| 2026-06-08 | 1.13 | $1.12 | 33276 |
| 2026-06-05 | 1.15 | $1.11 | 41300 |
| 2026-06-04 | 1.17 | $1.15 | 54653 |
| 2026-06-03 | 1.19 | $1.19 | 15700 |
| 2026-06-02 | 1.20 | $1.22 | 12400 |
| 2026-06-01 | 1.20 | $1.25 | 25700 |
| 2026-05-29 | 1.20 | $1.23 | 30300 |
| 2026-05-28 | 1.20 | $1.25 | 24541 |
| 2026-05-27 | 1.20 | $1.23 | 8361 |
| 2026-05-26 | 1.21 | $1.26 | 43019 |
| 2026-05-22 | 1.21 | $1.23 | 37455 |
| 2026-05-21 | 1.22 | $1.22 | 21700 |
| 2026-05-20 | 1.23 | $1.21 | 46300 |
| 2026-05-19 | 1.26 | $1.15 | 71507 |
| 2026-05-18 | 1.31 | $1.12 | 67800 |
| 2026-05-15 | 1.38 | $1.33 | 11800 |
| 2026-05-14 | 1.40 | $1.38 | 15300 |
| 2026-05-13 | 1.41 | $1.41 | 42200 |
| 2026-05-12 | 1.42 | $1.41 | 37600 |
| 2026-05-11 | 1.42 | $1.45 | 76200 |
| 2026-05-08 | 1.42 | $1.43 | 22400 |
| 2026-05-07 | 1.42 | $1.44 | 28627 |
| 2026-05-06 | 1.42 | $1.46 | 39814 |
| 2026-05-05 | 1.41 | $1.47 | 28110 |
| 2026-05-04 | 1.39 | $1.42 | 67300 |
| 2026-05-01 | 1.39 | $1.41 | 15910 |
| 2026-04-30 | 1.39 | $1.41 | 14100 |
| 2026-04-29 | 1.40 | $1.42 | 12500 |
| 2026-04-28 | 1.40 | $1.42 | 30254 |
| 2026-04-27 | 1.41 | $1.40 | 24696 |
| 2026-04-24 | 1.42 | $1.36 | 13300 |
| 2026-04-23 | 1.45 | $1.37 | 21000 |
| 2026-04-22 | 1.48 | $1.44 | 48949 |
| 2026-04-21 | 1.50 | $1.47 | 12820 |
| 2026-04-20 | 1.51 | $1.53 | 92191 |
| 2026-04-17 | 1.50 | $1.53 | 129100 |
| 2026-04-16 | 1.50 | $1.52 | 7600 |
| 2026-04-15 | 1.50 | $1.50 | 15658 |
| 2026-04-14 | 1.50 | $1.47 | 56400 |
| 2026-04-13 | 1.51 | $1.51 | 14600 |
| 2026-04-10 | 1.52 | $1.53 | 12000 |
| 2026-04-09 | 1.52 | $1.55 | 35136 |
| 2026-04-08 | 1.52 | $1.54 | 16100 |
| 2026-04-07 | 1.51 | $1.54 | 7611 |
| 2026-04-06 | 1.51 | $1.54 | 19500 |
| 2026-04-02 | 1.51 | $1.53 | 6100 |
| 2026-04-01 | 1.51 | $1.52 | 3930 |
| 2026-03-31 | 1.51 | $1.47 | 6341 |
| 2026-03-30 | 1.53 | $1.51 | 21000 |
| 2026-03-27 | 1.55 | $1.53 | 8149 |
| 2026-03-26 | 1.56 | $1.58 | 18639 |
| 2026-03-25 | 1.56 | $1.55 | 7322 |
| 2026-03-24 | 1.56 | $1.54 | 12431 |
| 2026-03-23 | 1.57 | $1.58 | 17300 |
| 2026-03-20 | 1.58 | $1.52 | 12718 |
| 2026-03-19 | 1.60 | $1.59 | 11209 |
| 2026-03-18 | 1.60 | $1.59 | 6832 |
| 2026-03-17 | 1.61 | $1.62 | 6500 |
| 2026-03-16 | 1.60 | $1.63 | 24345 |
| 2026-03-13 | 1.60 | $1.55 | 4942 |
| 2026-03-12 | 1.61 | $1.56 | 4923 |
| 2026-03-11 | 1.63 | $1.59 | 14328 |
| 2026-03-10 | 1.64 | $1.61 | 9034 |
| 2026-03-09 | 1.65 | $1.63 | 12700 |
| 2026-03-06 | 1.65 | $1.63 | 14416 |
| 2026-03-05 | 1.66 | $1.65 | 8433 |
| 2026-03-04 | 1.65 | $1.65 | 20252 |
| 2026-03-03 | 1.65 | $1.63 | 30800 |
| 2026-03-02 | 1.65 | $1.61 | 32600 |
| 2026-02-27 | 1.66 | $1.64 | 21428 |
| 2026-02-26 | 1.66 | $1.68 | 12800 |
| 2026-02-25 | 1.64 | $1.77 | 14215 |
| 2026-02-24 | 1.59 | $1.70 | 25033 |
| 2026-02-23 | 1.56 | $1.67 | 33128 |
| 2026-02-20 | 1.53 | $1.61 | 32000 |
| 2026-02-19 | 1.50 | $1.62 | 205800 |
| 2026-02-18 | 1.48 | $1.43 | 155320 |
| 2026-02-17 | 1.50 | $1.47 | 38200 |
| 2026-02-13 | 1.52 | $1.47 | 13519 |
| 2026-02-12 | 1.55 | $1.52 | 27600 |
| 2026-02-11 | 1.57 | $1.55 | 14040 |
| 2026-02-10 | 1.58 | $1.55 | 34319 |
| 2026-02-09 | 1.59 | $1.58 | 15800 |
| 2026-02-06 | 1.59 | $1.59 | 35700 |
| 2026-02-05 | 1.60 | $1.49 | 81000 |
| 2026-02-04 | 1.64 | $1.58 | 9113 |
| 2026-02-03 | 1.65 | $1.57 | 23620 |
| 2026-02-02 | 1.68 | $1.61 | 70400 |
| 2026-01-30 | 1.69 | $1.61 | 10217 |
| 2026-01-29 | 1.71 | $1.68 | 26700 |
| 2026-01-28 | 1.71 | $1.69 | 24424 |
| 2026-01-27 | 1.70 | $1.66 | 25400 |
| 2026-01-26 | 1.70 | $1.71 | 114100 |
| 2026-01-23 | 1.69 | $1.80 | 64105 |
| 2026-01-22 | 1.64 | $1.70 | 89106 |
| 2026-01-21 | 1.61 | $1.56 | 44000 |
| 2026-01-20 | 1.62 | $1.56 | 27208 |
| 2026-01-16 | 1.64 | $1.60 | 51685 |
| 2026-01-15 | 1.64 | $1.66 | 47330 |
| 2026-01-14 | 1.63 | $1.62 | 25400 |
| 2026-01-13 | 1.62 | $1.66 | 23028 |
| 2026-01-12 | 1.60 | $1.66 | 39500 |
| 2026-01-09 | 1.57 | $1.61 | 25436 |
| 2026-01-08 | 1.56 | $1.60 | 40200 |
| 2026-01-07 | 1.54 | $1.62 | 25310 |
| 2026-01-06 | 1.52 | $1.63 | 77126 |
| 2026-01-05 | 1.48 | $1.63 | 191200 |
| 2026-01-02 | 1.44 | $1.57 | 32123 |
| 2025-12-31 | 1.41 | $1.56 | 64022 |
| 2025-12-30 | 1.38 | $1.47 | 74600 |
| 2025-12-29 | 1.37 | $1.32 | 46708 |
| 2025-12-26 | 1.41 | $1.38 | 17914 |
| 2025-12-24 | 1.43 | $1.42 | 6400 |
| 2025-12-23 | 1.45 | $1.47 | 5400 |
| 2025-12-22 | 1.47 | $1.48 | 32532 |
| 2025-12-19 | 1.48 | $1.49 | 42131 |
| 2025-12-18 | 1.49 | $1.46 | 25650 |
| 2025-12-17 | 1.51 | $1.47 | 17846 |
| 2025-12-16 | 1.54 | $1.47 | 27223 |
| 2025-12-15 | 1.58 | $1.54 | 46900 |
| 2025-12-12 | 1.60 | $1.61 | 18311 |
| 2025-12-11 | 1.60 | $1.60 | 21300 |
| 2025-12-10 | 1.61 | $1.57 | 63206 |
| 2025-12-09 | 1.63 | $1.62 | 22409 |
| 2025-12-08 | 1.64 | $1.65 | 11955 |
| 2025-12-05 | 1.64 | $1.66 | 50642 |
| 2025-12-04 | 1.64 | $1.65 | 43524 |
| 2025-12-03 | 1.64 | $1.65 | 104500 |
| 2025-12-02 | 1.64 | $1.65 | 55400 |
| 2025-12-01 | 1.65 | $1.61 | 45009 |
| 2025-11-28 | 1.66 | $1.62 | 44114 |
| 2025-11-26 | 1.68 | $1.63 | 29543 |
| 2025-11-25 | 1.70 | $1.62 | 44300 |
| 2025-11-24 | 1.72 | $1.69 | 11736 |
| 2025-11-21 | 1.72 | $1.71 | 18700 |
| 2025-11-20 | 1.72 | $1.67 | 20700 |
| 2025-11-19 | 1.73 | $1.73 | 22800 |
| 2025-11-18 | 1.72 | $1.74 | 21027 |
| 2025-11-17 | 1.71 | $1.80 | 95414 |
| 2025-11-14 | 1.67 | $1.73 | 52300 |
| 2025-11-13 | 1.65 | $1.67 | 45837 |
| 2025-11-12 | 1.64 | $1.67 | 54100 |
| 2025-11-11 | 1.63 | $1.61 | 43754 |
| 2025-11-10 | 1.64 | $1.54 | 29700 |
| 2025-11-07 | 1.67 | $1.46 | 21800 |
| 2025-11-06 | 1.73 | $1.58 | 22026 |
| 2025-11-05 | 1.76 | $1.69 | 8913 |
| 2025-11-04 | 1.76 | $1.65 | 35300 |
| 2025-11-03 | 1.78 | $1.75 | 25100 |
| 2025-10-31 | 1.76 | $1.74 | 23623 |
| 2025-10-30 | 1.74 | $1.67 | 37731 |
| 2025-10-29 | 1.74 | $1.79 | 29409 |
| 2025-10-28 | 1.70 | $1.82 | 80900 |
| 2025-10-27 | 1.64 | $1.76 | 66993 |
| 2025-10-24 | 1.59 | $1.61 | 59100 |
| 2025-10-23 | 1.56 | $1.65 | 70265 |
| 2025-10-22 | 1.52 | $1.48 | 37664 |
| 2025-10-21 | 1.52 | $1.56 | 31171 |
| 2025-10-20 | 1.50 | $1.49 | 33651 |
| 2025-10-17 | 1.49 | $1.41 | 22143 |
| 2025-10-16 | 1.50 | $1.42 | 81823 |
| 2025-10-15 | 1.52 | $1.51 | 111438 |
| 2025-10-14 | 1.50 | $1.59 | 185307 |
| 2025-10-13 | 1.46 | $1.39 | 29509 |
| 2025-10-10 | 1.47 | $1.37 | 89607 |
| 2025-10-09 | 1.48 | $1.46 | 72110 |
| 2025-10-08 | 1.47 | $1.52 | 149642 |
| 2025-10-07 | 1.44 | $1.50 | 54810 |
| 2025-10-06 | 1.41 | $1.50 | 211256 |
| 2025-10-03 | 1.36 | $1.45 | 141109 |
| 2025-10-02 | 1.32 | $1.32 | 18156 |
| 2025-10-01 | 1.32 | $1.31 | 30100 |
| 2025-09-30 | 1.31 | $1.28 | 16600 |
| 2025-09-29 | 1.32 | $1.28 | 27300 |
| 2025-09-26 | 1.32 | $1.30 | 7904 |
| 2025-09-25 | 1.32 | $1.29 | 13400 |
| 2025-09-24 | 1.32 | $1.32 | 12620 |
| 2025-09-23 | 1.31 | $1.30 | 40499 |
| 2025-09-22 | 1.31 | $1.28 | 34800 |
| 2025-09-19 | 1.30 | $1.35 | 40437 |
| 2025-09-18 | 1.28 | $1.24 | 27247 |
| 2025-09-17 | 1.28 | $1.26 | 72131 |
| 2025-09-16 | 1.28 | $1.38 | 80810 |
| 2025-09-15 | 1.23 | $1.34 | 96587 |
| 2025-09-12 | 1.19 | $1.19 | 24100 |
| 2025-09-11 | 1.19 | $1.19 | 38422 |
| 2025-09-10 | 1.19 | $1.17 | 83742 |
| 2025-09-09 | 1.20 | $1.19 | 45819 |
| 2025-09-08 | 1.19 | $1.16 | 30423 |
| 2025-09-05 | 1.20 | $1.20 | 31375 |
| 2025-09-04 | 1.20 | $1.19 | 61816 |
| 2025-09-03 | 1.19 | $1.24 | 89725 |
| 2025-09-02 | 1.17 | $1.23 | 66630 |
| 2025-08-29 | 1.15 | $1.19 | 35735 |
| 2025-08-28 | 1.14 | $1.21 | 29005 |
| 2025-08-27 | 1.12 | $1.18 | 103027 |
| 2025-08-26 | 1.11 | $1.21 | 173137 |
| 2025-08-25 | 1.08 | $1.14 | 96423 |
| 2025-08-22 | 1.07 | $1.08 | 64512 |
| 2025-08-21 | 1.07 | $1.04 | 135800 |
| 2025-08-20 | 1.09 | $1.05 | 143934 |
| 2025-08-19 | 1.11 | $1.03 | 180382 |
| 2025-08-18 | 1.15 | $1.14 | 146000 |
| 2025-08-15 | 1.16 | $1.18 | 441500 |
| 2025-08-14 | 1.15 | $1.26 | 9.6M |
| 2025-08-13 | 1.12 | $1.17 | 1.7M |
| 2025-08-12 | 1.11 | $1.15 | 32153 |
| 2025-08-11 | 1.11 | $1.12 | 18123 |
| 2025-08-08 | 1.12 | $1.12 | 15537 |
| 2025-08-07 | 1.13 | $1.09 | 26640 |
| 2025-08-06 | 1.15 | $1.13 | 113373 |
| 2025-08-05 | 1.16 | $1.16 | 109655 |
| 2025-08-04 | 1.17 | $1.10 | 18000 |
| 2025-08-01 | 1.19 | $1.12 | 57613 |
| 2025-07-31 | 1.22 | $1.13 | 33400 |
| 2025-07-30 | 1.25 | $1.20 | 26400 |
| 2025-07-29 | 1.27 | $1.20 | 43237 |
| 2025-07-28 | 1.29 | $1.28 | 25274 |
| 2025-07-25 | 1.28 | $1.28 | 152200 |
| 2025-07-24 | 1.28 | $1.26 | 37419 |
| 2025-07-23 | 1.27 | $1.34 | 157600 |
| 2025-07-22 | 1.25 | $1.31 | 174806 |
| 2025-07-21 | 1.22 | $1.20 | 20500 |
| 2025-07-18 | 1.23 | $1.18 | 11148 |
| 2025-07-17 | 1.24 | $1.20 | 9520 |
| 2025-07-16 | 1.25 | $1.22 | 16100 |
| 2025-07-15 | 1.25 | $1.23 | 13500 |
| 2025-07-14 | 1.26 | $1.20 | 38700 |
| 2025-07-11 | 1.27 | $1.22 | 11211 |
| 2025-07-10 | 1.27 | $1.22 | 35914 |
| 2025-07-09 | 1.27 | $1.28 | 38456 |
| 2025-07-08 | 1.26 | $1.34 | 35400 |
| 2025-07-07 | 1.22 | $1.35 | 66712 |
| 2025-07-03 | 1.18 | $1.28 | 77900 |
| 2025-07-02 | 1.14 | $1.18 | 22400 |
| 2025-07-01 | 1.13 | $1.11 | 40029 |
| 2025-06-30 | 1.13 | $1.15 | 9578 |
| 2025-06-27 | 1.13 | $1.10 | 4400 |
| 2025-06-26 | 1.13 | $1.12 | 5900 |
| 2025-06-25 | 1.14 | $1.13 | 35013 |
| 2025-06-24 | 1.14 | $1.16 | 20314 |
| 2025-06-23 | 1.13 | $1.10 | 22000 |
| 2025-06-20 | 1.14 | $1.10 | 21709 |
| 2025-06-18 | 1.15 | $1.13 | 13800 |
| 2025-06-17 | 1.16 | $1.09 | 16535 |
| 2025-06-16 | 1.17 | $1.13 | 17241 |
| 2025-06-13 | 1.18 | $1.12 | 57200 |
| 2025-06-12 | 1.19 | $1.20 | 17142 |
| 2025-06-11 | 1.18 | $1.22 | 95609 |
| 2025-06-10 | 1.16 | $1.20 | 38806 |
| 2025-06-09 | 1.14 | $1.17 | 11431 |
| 2025-06-06 | 1.13 | $1.18 | 18189 |
| 2025-06-05 | 1.11 | $1.16 | 42211 |
| 2025-06-04 | 1.09 | $1.14 | 82638 |
| 2025-06-03 | 1.07 | $1.05 | 9000 |
| 2025-06-02 | 1.08 | $1.05 | 20000 |
| 2025-05-30 | 1.08 | $1.07 | 13393 |
| 2025-05-29 | 1.09 | $1.07 | 17800 |
| 2025-05-28 | 1.09 | $1.10 | 14202 |
| 2025-05-27 | 1.08 | $1.08 | 16300 |
| 2025-05-23 | 1.08 | $1.08 | 16539 |
| 2025-05-22 | 1.08 | $1.09 | 13606 |
| 2025-05-21 | 1.08 | $1.08 | 47614 |
| 2025-05-20 | 1.08 | $1.09 | 123136 |
| 2025-05-19 | 1.07 | $1.10 | 41618 |
| 2025-05-16 | 1.06 | $1.07 | 31200 |
| 2025-05-15 | 1.06 | $1.05 | 9200 |
| 2025-05-14 | 1.06 | $1.04 | 24532 |
| 2025-05-13 | 1.07 | $1.02 | 62270 |
| 2025-05-12 | 1.08 | $1.00 | 34500 |
| 2025-05-09 | 1.11 | $1.09 | 10200 |
| 2025-05-08 | 1.11 | $1.08 | 10400 |
| 2025-05-07 | 1.11 | $1.06 | 20436 |
| 2025-05-06 | 1.12 | $1.08 | 10200 |
| 2025-05-05 | 1.12 | $1.12 | 14800 |
| 2025-05-02 | 1.11 | $1.13 | 10638 |
| 2025-05-01 | 1.09 | $1.12 | 8929 |
| 2025-04-30 | 1.08 | $1.07 | 10046 |
| 2025-04-29 | 1.07 | $1.09 | 7708 |
| 2025-04-28 | 1.06 | $1.11 | 8700 |
| 2025-04-25 | 1.04 | $1.09 | 11100 |
| 2025-04-24 | 1.02 | $1.07 | 25241 |
| 2025-04-23 | 1.01 | $1.01 | 13732 |
| 2025-04-22 | 1.01 | $1.00 | 9300 |
| 2025-04-21 | 1.01 | $1.02 | 19400 |
| 2025-04-17 | 1.00 | $1.02 | 4100 |
| 2025-04-16 | 1.00 | $1.02 | 18400 |
| 2025-04-15 | 0.99 | $1.03 | 5633 |
| 2025-04-14 | 0.98 | $1.03 | 13849 |
| 2025-04-11 | 0.97 | $1.03 | 25600 |
| 2025-04-10 | 0.95 | $1.00 | 29100 |
| 2025-04-09 | 0.95 | $1.00 | 67072 |
| 2025-04-08 | 0.94 | $0.87 | 32111 |
| 2025-04-07 | 0.96 | $0.87 | 39926 |
| 2025-04-04 | 1.00 | $0.95 | 30840 |
| 2025-04-03 | 1.02 | $1.02 | 10000 |
| 2025-04-02 | 1.02 | $1.01 | 35440 |
| 2025-04-01 | 1.03 | $1.01 | 28700 |
| 2025-03-31 | 1.03 | $1.01 | 66411 |
| 2025-03-28 | 1.04 | $1.05 | 243300 |
| 2025-03-27 | 1.04 | $1.06 | 1.8M |
| 2025-03-26 | 1.03 | $1.01 | 55400 |
| 2025-03-25 | 1.04 | $1.02 | 34100 |
| 2025-03-24 | 1.05 | $1.07 | 27300 |
| 2025-03-21 | 1.04 | $1.11 | 24737 |
| 2025-03-20 | 1.02 | $1.03 | 12300 |
| 2025-03-19 | 1.02 | $1.03 | 11800 |
| 2025-03-18 | 1.02 | $1.00 | 17700 |
| 2025-03-17 | 1.02 | $1.03 | 26109 |
| 2025-03-14 | 1.02 | $1.01 | 19400 |
| 2025-03-13 | 1.03 | $0.99 | 12732 |
| 2025-03-12 | 1.05 | $1.02 | 9721 |
| 2025-03-11 | 1.06 | $1.08 | 26738 |
| 2025-03-10 | 1.05 | $1.01 | 29800 |
| 2025-03-07 | 1.06 | $1.10 | 18424 |
| 2025-03-06 | 1.05 | $0.99 | 10400 |
| 2025-03-05 | 1.07 | $1.02 | 13600 |
| 2025-03-04 | 1.09 | $1.03 | 13923 |
| 2025-03-03 | 1.10 | $1.07 | 13000 |
| 2025-02-28 | 1.11 | $1.12 | 52200 |
| 2025-02-27 | 1.10 | $1.06 | 15590 |
| 2025-02-26 | 1.11 | $1.12 | 18700 |
| 2025-02-25 | 1.10 | $1.10 | 16115 |
| 2025-02-24 | 1.09 | $1.10 | 17329 |
| 2025-02-21 | 1.08 | $1.02 | 47900 |
| 2025-02-20 | 1.10 | $1.06 | 19747 |
| 2025-02-19 | 1.10 | $1.15 | 27815 |
| 2025-02-18 | 1.08 | $1.11 | 15100 |
| 2025-02-14 | 1.06 | $1.10 | 26000 |
| 2025-02-13 | 1.05 | $1.08 | 21244 |
| 2025-02-12 | 1.04 | $1.10 | 21819 |
| 2025-02-11 | 1.02 | $1.04 | 32500 |
| 2025-02-10 | 1.01 | $1.02 | 26235 |
| 2025-02-07 | 1.01 | $1.02 | 20263 |
| 2025-02-06 | 1.00 | $0.98 | 124834 |
| 2025-02-05 | 1.01 | $1.06 | 37407 |
| 2025-02-04 | 1.00 | $1.01 | 30624 |
| 2025-02-03 | 1.00 | $1.06 | 128513 |
| 2025-01-31 | 0.98 | $1.05 | 23741 |
| 2025-01-30 | 0.97 | $0.99 | 27324 |
| 2025-01-29 | 0.97 | $0.95 | 25407 |
| 2025-01-28 | 0.99 | $0.99 | 10605 |
| 2025-01-27 | 0.99 | $0.99 | 11502 |
| 2025-01-24 | 1.00 | $1.01 | 14240 |
| 2025-01-23 | 1.01 | $0.99 | 24618 |
| 2025-01-22 | 1.02 | $1.00 | 14037 |
| 2025-01-21 | 1.03 | $1.01 | 25079 |
| 2025-01-17 | 1.05 | $1.04 | 9008 |
| 2025-01-16 | 1.05 | $1.01 | 15342 |
| 2025-01-15 | 1.07 | $1.02 | 15900 |
| 2025-01-14 | 1.09 | $1.01 | 25032 |
| 2025-01-13 | 1.12 | $1.01 | 13900 |
| 2025-01-10 | 1.15 | $1.08 | 29923 |
| 2025-01-08 | 1.17 | $1.12 | 47211 |
| 2025-01-07 | 1.18 | $1.25 | 45800 |
| 2025-01-06 | 1.15 | $1.30 | 114600 |
| 2025-01-03 | 1.09 | $1.19 | 60570 |
| 2025-01-02 | 1.06 | $1.07 | 10086 |
| 2024-12-31 | 1.06 | $1.07 | 79000 |
| 2024-12-30 | 1.06 | $1.04 | 106100 |
| 2024-12-27 | 1.07 | $1.14 | 47300 |
| 2024-12-26 | 1.06 | $1.14 | 95032 |
| 2024-12-24 | 1.04 | $1.02 | 29809 |
| 2024-12-23 | 1.05 | $0.95 | 158441 |
| 2024-12-20 | 1.09 | $1.07 | 59010 |
| 2024-12-19 | 1.11 | $1.05 | 18500 |
| 2024-12-18 | 1.13 | $1.11 | 22106 |
| 2024-12-17 | 1.13 | $1.14 | 122037 |
| 2024-12-16 | 1.13 | $1.08 | 60500 |
| 2024-12-13 | 1.15 | $1.17 | 45400 |
| 2024-12-12 | 1.14 | $1.11 | 58147 |
| 2024-12-11 | 1.15 | $1.13 | 70400 |
| 2024-12-10 | 1.16 | $1.12 | 53800 |
| 2024-12-09 | 1.17 | $1.12 | 52431 |
| 2024-12-06 | 1.19 | $1.16 | 11500 |
| 2024-12-05 | 1.19 | $1.19 | 28895 |
| 2024-12-04 | 1.19 | $1.30 | 35600 |
| 2024-12-03 | 1.15 | $1.29 | 47890 |
| 2024-12-02 | 1.11 | $1.25 | 54805 |
| 2024-11-29 | 1.07 | $1.12 | 19800 |
| 2024-11-27 | 1.06 | $1.09 | 48841 |
| 2024-11-26 | 1.07 | $1.06 | 22206 |
| 2024-11-25 | 1.08 | $1.08 | 29835 |
| 2024-11-22 | 1.09 | $1.07 | 5900 |
| 2024-11-21 | 1.11 | $1.08 | 82100 |
| 2024-11-20 | 1.13 | $1.14 | 139721 |
| 2024-11-19 | 1.13 | $1.16 | 53625 |
| 2024-11-18 | 1.13 | $1.09 | 17723 |
| 2024-11-15 | 1.16 | $1.10 | 158200 |
| 2024-11-14 | 1.19 | $1.17 | 116912 |
| 2024-11-13 | 1.20 | $1.21 | 42800 |
| 2024-11-12 | 1.20 | $1.25 | 21902 |
| 2024-11-11 | 1.19 | $1.27 | 54600 |
| 2024-11-08 | 1.17 | $1.24 | 52222 |
| 2024-11-07 | 1.16 | $1.16 | 27200 |
| 2024-11-06 | 1.17 | $1.19 | 21300 |
| 2024-11-05 | 1.18 | $1.16 | 19342 |
| 2024-11-04 | 1.20 | $1.17 | 33312 |
| 2024-11-01 | 1.22 | $1.18 | 24000 |
| 2024-10-31 | 1.24 | $1.17 | 57100 |
| 2024-10-30 | 1.27 | $1.16 | 93154 |
| 2024-10-29 | 1.32 | $1.25 | 95815 |
| 2024-10-28 | 1.34 | $1.23 | 44336 |
| 2024-10-25 | 1.37 | $1.30 | 15429 |
| 2024-10-24 | 1.39 | $1.29 | 17126 |
| 2024-10-23 | 1.42 | $1.32 | 32325 |
| 2024-10-22 | 1.44 | $1.33 | 70349 |
| 2024-10-21 | 1.46 | $1.49 | 53030 |
| 2024-10-18 | 1.44 | $1.54 | 35053 |
| 2024-10-17 | 1.40 | $1.42 | 34413 |
| 2024-10-16 | 1.38 | $1.45 | 73929 |
| 2024-10-15 | 1.35 | $1.46 | 145767 |
| 2024-10-14 | 1.31 | $1.38 | 91509 |
| 2024-10-11 | 1.29 | $1.25 | 16700 |
| 2024-10-10 | 1.30 | $1.29 | 7800 |
| 2024-10-09 | 1.31 | $1.36 | 47009 |
| 2024-10-08 | 1.29 | $1.36 | 34510 |
| 2024-10-07 | 1.27 | $1.33 | 31109 |
| 2024-10-04 | 1.26 | $1.32 | 15650 |
| 2024-10-03 | 1.24 | $1.30 | 14805 |
| 2024-10-02 | 1.24 | $1.27 | 24772 |
| 2024-10-01 | 1.24 | $1.17 | 12568 |
| 2024-09-30 | 1.27 | $1.26 | 16268 |
| 2024-09-27 | 1.28 | $1.30 | 7866 |
| 2024-09-26 | 1.28 | $1.30 | 13157 |
| 2024-09-25 | 1.28 | $1.23 | 26511 |
| 2024-09-24 | 1.31 | $1.24 | 9999 |
| 2024-09-23 | 1.34 | $1.24 | 16960 |
| 2024-09-20 | 1.38 | $1.32 | 47900 |
| 2024-09-19 | 1.40 | $1.33 | 5553 |
| 2024-09-18 | 1.42 | $1.34 | 7520 |
| 2024-09-17 | 1.45 | $1.42 | 3900 |
| 2024-09-16 | 1.46 | $1.41 | 2850 |
| 2024-09-13 | 1.46 | $1.48 | 11415 |
| 2024-09-12 | 1.45 | $1.56 | 28595 |
| 2024-09-11 | 1.42 | $1.50 | 8150 |
| 2024-09-10 | 1.39 | $1.47 | 19350 |
| 2024-09-09 | 1.37 | $1.39 | 18350 |
| 2024-09-06 | 1.37 | $1.36 | 5403 |
| 2024-09-05 | 1.38 | $1.43 | 5250 |
| 2024-09-04 | 1.36 | $1.42 | 10550 |
| 2024-09-03 | 1.36 | $1.40 | 20550 |
| 2024-08-30 | 1.35 | $1.40 | 2550 |
| 2024-08-29 | 1.35 | $1.38 | 6300 |
| 2024-08-28 | 1.35 | $1.40 | 4872 |
| 2024-08-27 | 1.35 | $1.37 | 37100 |
| 2024-08-26 | 1.36 | $1.38 | 12400 |
| 2024-08-23 | 1.38 | $1.44 | 41371 |
| 2024-08-22 | 1.37 | $1.30 | 6254 |
| 2024-08-21 | 1.41 | $1.35 | 3400 |
| 2024-08-20 | 1.45 | $1.36 | 8450 |
| 2024-08-19 | 1.49 | $1.42 | 38500 |
| 2024-08-16 | 1.53 | $1.46 | 6417 |
| 2024-08-15 | 1.55 | $1.44 | 14200 |
| 2024-08-14 | 1.60 | $1.70 | 3950 |
| 2024-08-13 | 1.57 | $1.56 | 3950 |
| 2024-08-12 | 1.58 | $1.56 | 6050 |
| 2024-08-09 | 1.59 | $1.58 | 5450 |
| 2024-08-08 | 1.59 | $1.56 | 1461 |
| 2024-08-07 | 1.61 | $1.61 | 3872 |
| 2024-08-06 | 1.62 | $1.65 | 20950 |
| 2024-08-05 | 1.61 | $1.57 | 26100 |
| 2024-08-02 | 1.63 | $1.60 | 41519 |
| 2024-08-01 | 1.64 | $1.61 | 10102 |
| 2024-07-31 | 1.66 | $1.59 | 4050 |
| 2024-07-30 | 1.69 | $1.65 | 1870 |
| 2024-07-29 | 1.70 | $1.70 | 7622 |
| 2024-07-26 | 1.70 | $1.74 | 7657 |
| 2024-07-25 | 1.69 | $1.68 | 30253 |
| 2024-07-24 | 1.70 | $1.72 | 2657 |
| 2024-07-23 | 1.69 | $1.72 | 4200 |
| 2024-07-22 | 1.69 | $1.77 | 12750 |
| 2024-07-19 | 1.67 | $1.75 | 3848 |
| 2024-07-18 | 1.65 | $1.69 | 6900 |
| 2024-07-17 | 1.65 | $1.78 | 9900 |
| 2024-07-16 | 1.62 | $1.82 | 12250 |
| 2024-07-15 | 1.58 | $1.83 | 48160 |
| 2024-07-12 | 1.52 | $1.80 | 45947 |
| 2024-07-11 | 1.47 | $1.43 | 50410 |
| 2024-07-10 | 1.52 | $1.44 | 95751 |
| 2024-07-09 | 1.59 | $1.60 | 4502 |
| 2024-07-08 | 1.62 | $1.58 | 23712 |
| 2024-07-05 | 1.67 | $1.62 | 50150 |
| 2024-07-03 | 1.72 | $1.62 | 9059 |
| 2024-07-02 | 1.78 | $1.65 | 14521 |
| 2024-07-01 | 1.85 | $1.79 | 9621 |
| 2024-06-28 | 1.88 | $1.88 | 3264 |
| 2024-06-27 | 1.91 | $1.84 | 36959 |
| 2024-06-26 | 1.95 | $1.94 | 6754 |
| 2024-06-25 | 1.97 | $2.04 | 32602 |
| 2024-06-24 | 1.96 | $2.00 | 30851 |
| 2024-06-21 | 1.97 | $1.90 | 27501 |
| 2024-06-20 | 2.01 | $1.96 | 9876 |
| 2024-06-18 | 2.04 | $2.00 | 18450 |
| 2024-06-17 | 2.07 | $2.04 | 45650 |
| 2024-06-14 | 2.09 | $2.06 | 13267 |
| 2024-06-13 | 2.11 | $2.10 | 5800 |
| 2024-06-12 | 2.13 | $2.10 | 12362 |
| 2024-06-11 | 2.15 | $2.16 | 8565 |
| 2024-06-10 | 2.16 | $2.10 | 22219 |
| 2024-06-07 | 2.18 | $2.18 | 15200 |
| 2024-06-06 | 2.19 | $2.18 | 10900 |
| 2024-06-05 | 2.21 | $2.22 | 12500 |
| 2024-06-04 | 2.21 | $2.20 | 9005 |
| 2024-06-03 | 2.22 | $2.28 | 12918 |
| 2024-05-31 | 2.21 | $2.20 | 16400 |
| 2024-05-30 | 2.22 | $2.22 | 27138 |
| 2024-05-29 | 2.23 | $2.22 | 14850 |
| 2024-05-28 | 2.24 | $2.24 | 24550 |
| 2024-05-24 | 2.25 | $2.24 | 27951 |
| 2024-05-23 | 2.27 | $2.18 | 44650 |
| 2024-05-22 | 2.30 | $2.24 | 44600 |
| 2024-05-21 | 2.33 | $2.28 | 42960 |
| 2024-05-20 | 2.34 | $2.26 | 47350 |
| 2024-05-17 | 2.37 | $2.46 | 160009 |
| 2024-05-16 | 2.34 | $2.48 | 202056 |
| 2024-05-15 | 2.30 | $2.48 | 1.6M |
| 2024-05-14 | 2.25 | $2.25 | 575050 |
| 2024-05-13 | 2.27 | $2.32 | 29208 |
| 2024-05-10 | 2.27 | $2.24 | 38450 |
| 2024-05-09 | 2.29 | $2.20 | 13210 |
| 2024-05-08 | 2.33 | $2.20 | 7742 |
| 2024-05-07 | 2.38 | $2.20 | 22550 |
| 2024-05-06 | 2.45 | $2.36 | 17950 |
| 2024-05-03 | 2.47 | $2.44 | 10250 |
| 2024-05-02 | 2.48 | $2.56 | 19617 |
| 2024-05-01 | 2.45 | $2.50 | 16923 |
| 2024-04-30 | 2.43 | $2.50 | 23800 |
| 2024-04-29 | 2.41 | $2.63 | 71155 |
| 2024-04-26 | 2.35 | $2.40 | 17519 |
| 2024-04-25 | 2.35 | $2.36 | 21850 |
| 2024-04-24 | 2.36 | $2.32 | 20400 |
| 2024-04-23 | 2.38 | $2.41 | 12950 |
| 2024-04-22 | 2.38 | $2.42 | 20103 |
| 2024-04-19 | 2.38 | $2.38 | 12800 |
| 2024-04-18 | 2.40 | $2.40 | 10540 |
| 2024-04-17 | 2.41 | $2.44 | 15657 |
| 2024-04-16 | 2.41 | $2.38 | 28971 |
| 2024-04-15 | 2.44 | $2.52 | 3500 |
| 2024-04-12 | 2.43 | $2.49 | 960 |
| 2024-04-11 | 2.42 | $2.44 | 5202 |
| 2024-04-10 | 2.43 | $2.46 | 8700 |
| 2024-04-09 | 2.44 | $2.36 | 23250 |
| 2024-04-08 | 2.49 | $2.40 | 8450 |
| 2024-04-05 | 2.53 | $2.30 | 122509 |
| 2024-04-04 | 2.62 | $2.40 | 17559 |
| 2024-04-03 | 2.69 | $2.38 | 133600 |
| 2024-04-02 | 2.78 | $2.68 | 24613 |
| 2024-04-01 | 2.80 | $2.78 | 76272 |
| 2024-03-28 | 2.79 | $2.92 | 44122 |
| 2024-03-27 | 2.73 | $2.80 | 5100 |
| 2024-03-26 | 2.70 | $2.74 | 16765 |
| 2024-03-25 | 2.68 | $2.80 | 23500 |
| 2024-03-22 | 2.64 | $2.72 | 9100 |
| 2024-03-21 | 2.61 | $2.66 | 5675 |
| 2024-03-20 | 2.60 | $2.60 | 4750 |
| 2024-03-19 | 2.60 | $2.54 | 22950 |
| 2024-03-18 | 2.62 | $2.64 | 9218 |
| 2024-03-15 | 2.62 | $2.60 | 14723 |
| 2024-03-14 | 2.63 | $2.62 | 43000 |
| 2024-03-13 | 2.64 | $2.62 | 16800 |
| 2024-03-12 | 2.65 | $2.66 | 3550 |
| 2024-03-11 | 2.64 | $2.72 | 11200 |
| 2024-03-08 | 2.62 | $2.66 | 9771 |
| 2024-03-07 | 2.62 | $2.62 | 4274 |
| 2024-03-06 | 2.62 | $2.64 | 9450 |
| 2024-03-05 | 2.63 | $2.67 | 74600 |
| 2024-03-04 | 2.62 | $2.80 | 16217 |
| 2024-03-01 | 2.58 | $2.68 | 11208 |
| 2024-02-29 | 2.56 | $2.66 | 29450 |
| 2024-02-28 | 2.55 | $2.74 | 9350 |
| 2024-02-27 | 2.51 | $2.56 | 22352 |
| 2024-02-26 | 2.53 | $2.48 | 10709 |
| 2024-02-23 | 2.57 | $2.57 | 15900 |
| 2024-02-22 | 2.60 | $2.54 | 9150 |
| 2024-02-21 | 2.64 | $2.62 | 3350 |
| 2024-02-20 | 2.68 | $2.62 | 14593 |
| 2024-02-16 | 2.72 | $2.46 | 138161 |
| 2024-02-15 | 2.82 | $2.76 | 7004 |
| 2024-02-14 | 2.85 | $2.88 | 19420 |
| 2024-02-13 | 2.85 | $2.79 | 15050 |
| 2024-02-12 | 2.88 | $2.94 | 11100 |
| 2024-02-09 | 2.87 | $3.00 | 28000 |
| 2024-02-08 | 2.84 | $3.14 | 48002 |
| 2024-02-07 | 2.76 | $2.82 | 12696 |
| 2024-02-06 | 2.77 | $2.82 | 5450 |
| 2024-02-05 | 2.78 | $2.80 | 1660 |
| 2024-02-02 | 2.80 | $2.88 | 12873 |
| 2024-02-01 | 2.81 | $2.88 | 10359 |
| 2024-01-31 | 2.81 | $2.82 | 54918 |
| 2024-01-30 | 2.84 | $2.84 | 6771 |
| 2024-01-29 | 2.88 | $2.90 | 5400 |
| 2024-01-26 | 2.90 | $2.87 | 9703 |
| 2024-01-25 | 2.94 | $2.91 | 24200 |
| 2024-01-24 | 2.97 | $2.92 | 18982 |
| 2024-01-23 | 3.01 | $3.00 | 13107 |
| 2024-01-22 | 3.04 | $2.88 | 17500 |
| 2024-01-19 | 3.11 | $3.00 | 15107 |
| 2024-01-18 | 3.17 | $3.00 | 10250 |
| 2024-01-17 | 3.23 | $3.14 | 10572 |
| 2024-01-16 | 3.26 | $3.20 | 21150 |
| 2024-01-12 | 3.29 | $3.34 | 20467 |
| 2024-01-11 | 3.27 | $3.20 | 35309 |
| 2024-01-10 | 3.29 | $3.16 | 22250 |
| 2024-01-09 | 3.34 | $3.20 | 21800 |
| 2024-01-08 | 3.37 | $3.36 | 12700 |
| 2024-01-05 | 3.37 | $3.26 | 29100 |
| 2024-01-04 | 3.39 | $3.38 | 21700 |
| 2024-01-03 | 3.38 | $3.24 | 24300 |
| 2024-01-02 | 3.42 | $3.44 | 4104 |
| 2023-12-29 | 3.39 | $3.42 | 10267 |
| 2023-12-28 | 3.37 | $3.44 | 13257 |
| 2023-12-27 | 3.33 | $3.50 | 3264 |
| 2023-12-26 | 3.27 | $3.42 | 8200 |
| 2023-12-22 | 3.21 | $3.30 | 8650 |
| 2023-12-21 | 3.19 | $3.08 | 10065 |
| 2023-12-20 | 3.22 | $3.08 | 12053 |
| 2023-12-19 | 3.27 | $3.00 | 47114 |
| 2023-12-18 | 3.35 | $3.16 | 8018 |
| 2023-12-15 | 3.39 | $3.38 | 41950 |
| 2023-12-14 | 3.38 | $3.22 | 17920 |
| 2023-12-13 | 3.41 | $3.28 | 10964 |
| 2023-12-12 | 3.42 | $3.44 | 10600 |
| 2023-12-11 | 3.39 | $3.50 | 10605 |
| 2023-12-08 | 3.33 | $3.60 | 25261 |
| 2023-12-07 | 3.23 | $3.26 | 18550 |
| 2023-12-06 | 3.21 | $3.18 | 17312 |
| 2023-12-05 | 3.21 | $3.18 | 11269 |
| 2023-12-04 | 3.21 | $3.24 | 12064 |
| 2023-12-01 | 3.20 | $3.26 | 22450 |
| 2023-11-30 | 3.17 | $3.14 | 21850 |
| 2023-11-29 | 3.17 | $3.38 | 8414 |
| 2023-11-28 | 3.10 | $3.37 | 7516 |
| 2023-11-27 | 3.02 | $3.31 | 10802 |
| 2023-11-24 | 2.94 | $3.02 | 867 |
| 2023-11-22 | 2.93 | $2.98 | 6200 |
| 2023-11-21 | 2.94 | $2.94 | 22450 |
| 2023-11-20 | 2.97 | $2.98 | 22550 |
| 2023-11-17 | 2.99 | $3.20 | 2450 |
| 2023-11-16 | 2.95 | $3.08 | 17801 |
| 2023-11-15 | 2.94 | $3.06 | 13183 |
| 2023-11-14 | 2.94 | $2.98 | 8500 |
| 2023-11-13 | 2.97 | $2.98 | 2400 |
| 2023-11-10 | 3.00 | $3.00 | 19286 |
| 2023-11-09 | 3.04 | $3.00 | 9550 |
| 2023-11-08 | 3.09 | $3.12 | 2051 |
| 2023-11-07 | 3.12 | $3.10 | 13621 |
| 2023-11-06 | 3.16 | $3.20 | 1700 |
| 2023-11-03 | 3.18 | $3.22 | 6550 |
| 2023-11-02 | 3.20 | $3.22 | 2116 |
| 2023-11-01 | 3.23 | $3.20 | 34365 |
| 2023-10-31 | 3.27 | $3.20 | 45321 |
| 2023-10-30 | 3.32 | $3.30 | 26805 |
| 2023-10-27 | 3.35 | $3.09 | 4800 |
| 2023-10-26 | 3.46 | $3.34 | 2300 |
| 2023-10-25 | 3.52 | $3.42 | 6300 |
| 2023-10-24 | 3.56 | $3.36 | 6256 |
| 2023-10-23 | 3.63 | $3.61 | 604 |
| 2023-10-20 | 3.64 | $3.52 | 1400 |
| 2023-10-19 | 3.67 | $3.40 | 1700 |
| 2023-10-18 | 3.75 | $3.42 | 3050 |
| 2023-10-17 | 3.85 | $3.52 | 13074 |
| 2023-10-16 | 3.93 | $3.74 | 6303 |
| 2023-10-13 | 3.95 | $3.70 | 5914 |
| 2023-10-12 | 3.99 | $3.82 | 1403 |
| 2023-10-11 | 4.00 | $3.82 | 2983 |
| 2023-10-10 | 4.01 | $4.02 | 12666 |
| 2023-10-09 | 3.95 | $4.02 | 1550 |
| 2023-10-06 | 3.88 | $4.10 | 30322 |
| 2023-10-05 | 3.76 | $3.90 | 10200 |
| 2023-10-04 | 3.68 | $3.94 | 5700 |
| 2023-10-03 | 3.56 | $3.71 | 1550 |
| 2023-10-02 | 3.50 | $3.62 | 6200 |
| 2023-09-29 | 3.44 | $3.60 | 3813 |
| 2023-09-28 | 3.38 | $3.56 | 8221 |
| 2023-09-27 | 3.32 | $3.60 | 7600 |
| 2023-09-26 | 3.23 | $3.48 | 10603 |
| 2023-09-25 | 3.17 | $3.32 | 1671 |
| 2023-09-22 | 3.14 | $3.28 | 7000 |
| 2023-09-21 | 3.12 | $3.28 | 14200 |
| 2023-09-20 | 3.10 | $3.16 | 11420 |
| 2023-09-19 | 3.12 | $3.00 | 17570 |
| 2023-09-18 | 3.19 | $2.98 | 8523 |
| 2023-09-15 | 3.29 | $3.20 | 14952 |
| 2023-09-14 | 3.34 | $3.34 | 7250 |
| 2023-09-13 | 3.36 | $3.40 | 3250 |
| 2023-09-12 | 3.37 | $3.42 | 1750 |
| 2023-09-11 | 3.37 | $3.40 | 4407 |
| 2023-09-08 | 3.39 | $3.44 | 7750 |
| 2023-09-07 | 3.40 | $3.32 | 1510 |
| 2023-09-06 | 3.45 | $3.34 | 8300 |
| 2023-09-05 | 3.50 | $3.32 | 10050 |
| 2023-09-01 | 3.58 | $3.60 | 7250 |
| 2023-08-31 | 3.58 | $3.68 | 11652 |
| 2023-08-30 | 3.56 | $3.78 | 2873 |
| 2023-08-29 | 3.51 | $3.66 | 1807 |
| 2023-08-28 | 3.49 | $3.70 | 10303 |
| 2023-08-25 | 3.45 | $3.56 | 13650 |
| 2023-08-24 | 3.45 | $3.74 | 10500 |
| 2023-08-23 | 3.39 | $3.56 | 14467 |
| 2023-08-22 | 3.39 | $3.38 | 13450 |
| 2023-08-21 | 3.44 | $3.50 | 4279 |
| 2023-08-18 | 3.47 | $3.48 | 9400 |
| 2023-08-17 | 3.52 | $3.40 | 17263 |
| 2023-08-16 | 3.60 | $3.40 | 15066 |
| 2023-08-15 | 3.70 | $3.46 | 41368 |
| 2023-08-14 | 3.82 | $3.88 | 32123 |
| 2023-08-11 | 3.82 | $3.60 | 17231 |
| 2023-08-10 | 3.92 | $3.66 | 22300 |
| 2023-08-09 | 4.01 | $3.92 | 5820 |
| 2023-08-08 | 4.05 | $3.92 | 17200 |
| 2023-08-07 | 4.10 | $3.92 | 13200 |
| 2023-08-04 | 4.15 | $3.94 | 25300 |
| 2023-08-03 | 4.22 | $4.08 | 7076 |
| 2023-08-02 | 4.25 | $4.18 | 12900 |
| 2023-08-01 | 4.25 | $4.22 | 8100 |
| 2023-07-31 | 4.24 | $4.32 | 16774 |
| 2023-07-28 | 4.20 | $4.08 | 16264 |
| 2023-07-27 | 4.22 | $4.04 | 29363 |
| 2023-07-26 | 4.26 | $4.32 | 16867 |
| 2023-07-25 | 4.21 | $4.32 | 23603 |
| 2023-07-24 | 4.16 | $4.32 | 13165 |
| 2023-07-21 | 4.09 | $4.18 | 21800 |
| 2023-07-20 | 4.05 | $4.04 | 30112 |
| 2023-07-19 | 4.04 | $4.08 | 34473 |
| 2023-07-18 | 4.02 | $3.96 | 13672 |
| 2023-07-17 | 4.03 | $4.00 | 51800 |
| 2023-07-14 | 4.03 | $3.74 | 57402 |
| 2023-07-13 | 4.12 | $4.16 | 36668 |
| 2023-07-12 | 4.09 | $4.26 | 100200 |
| 2023-07-11 | 4.02 | $4.10 | 18214 |
| 2023-07-10 | 3.98 | $4.20 | 25000 |
| 2023-07-07 | 3.90 | $4.20 | 30100 |
| 2023-07-06 | 3.81 | $4.09 | 63863 |
| 2023-07-05 | 3.74 | $4.18 | 114496 |
| 2023-07-03 | 3.62 | $4.20 | 106900 |
| 2023-06-30 | 3.47 | $3.44 | 10404 |
| 2023-06-29 | 3.54 | $3.49 | 27150 |
| 2023-06-28 | 3.60 | $3.52 | 33870 |
| 2023-06-27 | 3.67 | $3.40 | 13061 |
| 2023-06-26 | 3.80 | $3.74 | 12000 |
| 2023-06-23 | 3.85 | $3.80 | 12216 |
| 2023-06-22 | 3.90 | $3.74 | 17451 |
| 2023-06-21 | 3.98 | $3.76 | 5986 |
| 2023-06-20 | 4.07 | $3.98 | 23469 |
| 2023-06-16 | 4.10 | $4.14 | 42755 |
| 2023-06-15 | 4.10 | $3.80 | 25668 |
| 2023-06-14 | 4.21 | $3.98 | 8004 |
| 2023-06-13 | 4.27 | $4.02 | 11800 |
| 2023-06-12 | 4.35 | $4.12 | 13800 |
| 2023-06-09 | 4.40 | $4.32 | 20900 |
| 2023-06-08 | 4.40 | $4.78 | 7621 |
| 2023-06-07 | 4.25 | $4.70 | 31665 |
| 2023-06-06 | 4.10 | $4.42 | 11500 |
| 2023-06-05 | 4.00 | $4.28 | 14900 |
| 2023-06-02 | 3.92 | $4.16 | 22600 |
| 2023-06-01 | 3.86 | $3.84 | 13673 |
| 2023-05-31 | 3.90 | $3.80 | 16150 |
| 2023-05-30 | 3.95 | $3.62 | 13750 |
| 2023-05-26 | 4.08 | $3.63 | 17806 |
| 2023-05-25 | 4.23 | $3.84 | 17205 |
| 2023-05-24 | 4.34 | $4.06 | 11815 |
| 2023-05-23 | 4.41 | $4.22 | 16900 |
| 2023-05-22 | 4.45 | $4.32 | 28550 |
| 2023-05-19 | 4.45 | $4.22 | 11510 |
| 2023-05-18 | 4.48 | $4.26 | 14700 |
| 2023-05-17 | 4.51 | $4.26 | 15250 |
| 2023-05-16 | 4.54 | $4.30 | 25700 |
| 2023-05-15 | 4.55 | $4.60 | 23400 |
| 2023-05-12 | 4.48 | $4.34 | 13500 |
| 2023-05-11 | 4.46 | $4.58 | 18350 |
| 2023-05-10 | 4.36 | $4.40 | 21600 |
| 2023-05-09 | 4.29 | $4.42 | 12200 |
| 2023-05-08 | 4.19 | $4.34 | 14158 |
| 2023-05-05 | 4.09 | $4.36 | 23278 |
| 2023-05-04 | 3.97 | $4.14 | 32369 |
| 2023-05-03 | 3.88 | $4.06 | 31400 |
| 2023-05-02 | 3.81 | $3.98 | 13856 |
| 2023-05-01 | 3.73 | $3.82 | 21353 |
| 2023-04-28 | 3.70 | $3.72 | 15000 |
| 2023-04-27 | 3.68 | $3.80 | 18304 |
| 2023-04-26 | 3.64 | $3.64 | 24800 |
| 2023-04-25 | 3.64 | $3.64 | 24218 |
| 2023-04-24 | 3.65 | $3.72 | 27252 |
| 2023-04-21 | 3.62 | $3.74 | 13200 |
| 2023-04-20 | 3.59 | $3.44 | 16567 |
| 2023-04-19 | 3.64 | $3.56 | 46300 |
| 2023-04-18 | 3.67 | $3.78 | 23250 |
| 2023-04-17 | 3.64 | $3.68 | 66366 |
| 2023-04-14 | 3.63 | $3.66 | 28115 |
| 2023-04-13 | 3.62 | $3.50 | 21750 |
| 2023-04-12 | 3.67 | $3.50 | 29958 |
| 2023-04-11 | 3.73 | $3.74 | 9017 |
| 2023-04-10 | 3.72 | $3.88 | 8053 |
| 2023-04-06 | 3.67 | $3.82 | 12709 |
| 2023-04-05 | 3.63 | $3.56 | 15915 |
| 2023-04-04 | 3.66 | $3.54 | 15407 |
| 2023-04-03 | 3.70 | $3.66 | 7659 |
| 2023-03-31 | 3.72 | $3.62 | 35968 |
| 2023-03-30 | 3.76 | $3.70 | 12450 |
| 2023-03-29 | 3.78 | $3.84 | 16817 |
| 2023-03-28 | 3.76 | $4.00 | 26150 |
| 2023-03-27 | 3.69 | $4.06 | 12250 |
| 2023-03-24 | 3.58 | $3.82 | 5000 |
| 2023-03-23 | 3.53 | $3.70 | 36918 |
| 2023-03-22 | 3.51 | $3.52 | 20924 |
| 2023-03-21 | 3.54 | $3.54 | 15400 |
| 2023-03-20 | 3.58 | $3.50 | 37151 |
| 2023-03-17 | 3.64 | $3.90 | 9750 |
| 2023-03-16 | 3.59 | $3.74 | 14248 |
| 2023-03-15 | 3.58 | $3.60 | 10700 |
| 2023-03-14 | 3.62 | $3.54 | 9650 |
| 2023-03-13 | 3.69 | $3.62 | 13018 |
| 2023-03-10 | 3.75 | $3.80 | 22103 |
| 2023-03-09 | 3.78 | $3.64 | 25255 |
| 2023-03-08 | 3.86 | $3.90 | 16163 |
| 2023-03-07 | 3.88 | $4.01 | 13964 |
| 2023-03-06 | 3.87 | $3.87 | 17800 |
| 2023-03-03 | 3.91 | $4.10 | 18050 |
| 2023-03-02 | 3.89 | $3.94 | 18752 |
| 2023-03-01 | 3.91 | $3.70 | 4950 |
| 2023-02-28 | 4.02 | $3.76 | 10000 |
| 2023-02-27 | 4.14 | $4.08 | 25200 |
| 2023-02-24 | 4.18 | $3.88 | 14909 |
| 2023-02-23 | 4.30 | $4.22 | 14500 |
| 2023-02-22 | 4.33 | $4.36 | 3523 |
| 2023-02-21 | 4.34 | $4.28 | 3300 |
| 2023-02-17 | 4.36 | $4.42 | 2650 |
| 2023-02-16 | 4.35 | $4.52 | 7200 |
| 2023-02-15 | 4.31 | $4.38 | 13703 |
| 2023-02-14 | 4.30 | $4.42 | 6504 |
| 2023-02-13 | 4.28 | $4.16 | 5313 |
| 2023-02-10 | 4.34 | $4.16 | 23750 |
| 2023-02-09 | 4.41 | $4.20 | 11811 |
| 2023-02-08 | 4.49 | $4.18 | 42450 |
| 2023-02-07 | 4.59 | $4.30 | 9451 |
| 2023-02-06 | 4.67 | $4.53 | 6368 |
| 2023-02-03 | 4.70 | $4.52 | 22308 |
| 2023-02-02 | 4.73 | $4.48 | 15350 |
| 2023-02-01 | 4.78 | $4.32 | 15755 |
| 2023-01-31 | 4.90 | $4.38 | 71200 |
| 2023-01-30 | 5.01 | $4.62 | 13206 |
| 2023-01-27 | 5.07 | $4.70 | 17856 |
| 2023-01-26 | 5.11 | $4.96 | 7950 |
| 2023-01-25 | 5.08 | $4.78 | 5772 |
| 2023-01-24 | 5.09 | $4.70 | 4716 |
| 2023-01-23 | 5.11 | $4.54 | 20650 |
| 2023-01-20 | 5.20 | $5.34 | 2350 |
| 2023-01-19 | 5.03 | $5.22 | 3350 |
| 2023-01-18 | 4.87 | $5.60 | 7558 |
| 2023-01-17 | 4.54 | $5.32 | 15564 |
| 2023-01-13 | 4.23 | $4.66 | 18800 |
| 2023-01-12 | 4.06 | $4.38 | 1860 |
| 2023-01-11 | 3.94 | $4.40 | 5303 |
| 2023-01-10 | 3.79 | $4.14 | 2280 |
| 2023-01-09 | 3.69 | $4.02 | 3009 |
| 2023-01-06 | 3.61 | $4.00 | 11850 |
| 2023-01-05 | 3.53 | $4.00 | 2300 |
| 2023-01-04 | 3.43 | $3.84 | 3024 |
| 2023-01-03 | 3.36 | $3.62 | 1411 |
| 2022-12-30 | 3.36 | $3.62 | 13572 |
| 2022-12-29 | 3.36 | $3.44 | 10950 |
| 2022-12-28 | 3.43 | $3.46 | 6900 |
| 2022-12-27 | 3.52 | $3.68 | 11120 |
| 2022-12-23 | 3.56 | $3.88 | 19607 |
| 2022-12-22 | 3.56 | $3.50 | 12650 |
| 2022-12-21 | 3.68 | $3.64 | 13250 |
| 2022-12-20 | 3.80 | $3.72 | 13408 |
| 2022-12-19 | 3.92 | $3.48 | 12172 |
| 2022-12-16 | 4.16 | $3.90 | 16050 |
| 2022-12-15 | 4.32 | $4.20 | 23800 |
| 2022-12-14 | 4.42 | $4.26 | 10222 |
| 2022-12-13 | 4.54 | $4.54 | 21276 |
| 2022-12-12 | 4.59 | $4.70 | 20214 |
| 2022-12-09 | 4.62 | $4.68 | 4300 |
| 2022-12-08 | 4.66 | $4.66 | 13612 |
| 2022-12-07 | 4.72 | $4.64 | 8311 |
| 2022-12-06 | 4.80 | $4.79 | 4450 |
| 2022-12-05 | 4.86 | $4.68 | 6400 |
| 2022-12-02 | 4.97 | $5.10 | 11323 |
| 2022-12-01 | 4.98 | $4.90 | 11350 |
| 2022-11-30 | 5.06 | $5.02 | 4550 |
| 2022-11-29 | 5.12 | $4.97 | 3050 |
| 2022-11-28 | 5.22 | $4.94 | 17200 |
| 2022-11-25 | 5.34 | $4.98 | 6851 |
| 2022-11-23 | 5.49 | $5.30 | 8664 |
| 2022-11-22 | 5.57 | $5.08 | 9452 |
| 2022-11-21 | 5.73 | $5.40 | 4000 |
| 2022-11-18 | 5.83 | $5.70 | 10618 |
| 2022-11-17 | 5.86 | $5.60 | 12612 |
| 2022-11-16 | 5.93 | $5.56 | 12200 |
| 2022-11-15 | 6.02 | $5.90 | 26003 |
| 2022-11-14 | 6.02 | $6.14 | 6576 |
| 2022-11-11 | 5.95 | $5.98 | 8868 |
| 2022-11-10 | 5.91 | $5.90 | 6800 |
| 2022-11-09 | 5.89 | $5.63 | 3607 |
| 2022-11-08 | 5.95 | $5.80 | 5361 |
| 2022-11-07 | 5.97 | $5.62 | 7158 |
| 2022-11-04 | 6.04 | $5.90 | 2100 |
| 2022-11-03 | 6.05 | $5.84 | 3500 |
| 2022-11-02 | 6.07 | $6.00 | 3000 |
| 2022-11-01 | 6.04 | $6.06 | 4800 |
| 2022-10-31 | 5.99 | $5.96 | 6671 |
| 2022-10-28 | 5.96 | $6.00 | 4200 |
| 2022-10-27 | 5.91 | $6.20 | 4000 |
| 2022-10-26 | 5.79 | $6.14 | 2900 |
| 2022-10-25 | 5.66 | $6.16 | 6667 |
| 2022-10-24 | 5.49 | $6.12 | 7457 |
| 2022-10-21 | 5.31 | $6.00 | 13886 |
| 2022-10-20 | 5.13 | $5.70 | 18311 |
| 2022-10-19 | 5.01 | $5.88 | 17404 |
| 2022-10-18 | 4.82 | $5.80 | 30700 |
| 2022-10-17 | 4.62 | $4.84 | 39650 |
| 2022-10-14 | 4.69 | $4.75 | 34315 |
| 2022-10-13 | 4.82 | $5.10 | 22157 |
| 2022-10-12 | 4.88 | $5.10 | 29677 |
| 2022-10-11 | 4.96 | $5.12 | 15200 |
| 2022-10-10 | 5.07 | $5.36 | 24468 |
| 2022-10-07 | 5.14 | $5.62 | 36550 |
| 2022-10-06 | 5.16 | $5.66 | 29402 |
| 2022-10-05 | 5.18 | $5.50 | 25000 |
| 2022-10-04 | 5.27 | $5.68 | 25450 |
| 2022-10-03 | 5.34 | $5.46 | 39000 |
| 2022-09-30 | 5.51 | $5.30 | 48253 |
| 2022-09-29 | 5.79 | $5.36 | 68950 |
| 2022-09-28 | 6.12 | $5.44 | 51455 |
| 2022-09-27 | 6.51 | $5.56 | 46126 |
| 2022-09-26 | 6.95 | $5.80 | 59359 |
| 2022-09-23 | 7.43 | $7.22 | 23071 |
| 2022-09-22 | 7.57 | $7.66 | 4852 |
| 2022-09-21 | 7.60 | $8.00 | 4350 |
| 2022-09-20 | 7.53 | $7.62 | 7803 |
| 2022-09-19 | 7.58 | $7.44 | 9700 |
| 2022-09-16 | 7.70 | $7.80 | 7359 |
| 2022-09-15 | 7.74 | $8.04 | 5968 |
| 2022-09-14 | 7.71 | $7.92 | 6256 |
| 2022-09-13 | 7.72 | $8.16 | 3153 |
| 2022-09-12 | 7.67 | $7.96 | 6855 |
| 2022-09-09 | 7.67 | $8.02 | 17650 |
| 2022-09-08 | 7.66 | $7.72 | 15498 |
| 2022-09-07 | 7.76 | $7.56 | 9766 |
| 2022-09-06 | 7.93 | $7.90 | 7350 |
| 2022-09-02 | 8.03 | $8.30 | 5850 |
| 2022-09-01 | 8.04 | $8.20 | 6000 |
| 2022-08-31 | 8.08 | $8.40 | 7409 |
| 2022-08-30 | 8.08 | $8.74 | 11459 |
| 2022-08-29 | 7.98 | $8.26 | 4270 |
| 2022-08-26 | 8.01 | $7.96 | 2950 |
| 2022-08-25 | 8.16 | $7.94 | 7602 |
| 2022-08-24 | 8.35 | $8.04 | 20518 |
| 2022-08-23 | 8.55 | $7.84 | 2652 |
| 2022-08-22 | 8.86 | $7.84 | 10206 |
| 2022-08-19 | 9.25 | $8.10 | 19003 |
| 2022-08-18 | 9.64 | $8.76 | 14008 |
| 2022-08-17 | 9.89 | $8.66 | 45861 |
| 2022-08-16 | 10.24 | $9.76 | 12739 |
| 2022-08-15 | 10.30 | $10.10 | 21403 |
| 2022-08-12 | 10.25 | $10.04 | 26600 |
| 2022-08-11 | 10.21 | $10.10 | 14235 |
| 2022-08-10 | 10.13 | $9.82 | 16200 |
| 2022-08-09 | 10.11 | $9.50 | 20315 |
| 2022-08-08 | 10.18 | $10.10 | 18029 |
| 2022-08-05 | 10.06 | $10.22 | 13350 |
| 2022-08-04 | 9.87 | $10.00 | 3460 |
| 2022-08-03 | 9.69 | $10.02 | 15632 |
| 2022-08-02 | 9.46 | $9.56 | 32154 |
| 2022-08-01 | 9.32 | $9.10 | 8021 |
| 2022-07-29 | 9.28 | $9.20 | 5700 |
| 2022-07-28 | 9.19 | $8.96 | 9561 |
| 2022-07-27 | 9.14 | $8.68 | 4058 |
| 2022-07-26 | 9.17 | $8.60 | 11162 |
| 2022-07-25 | 9.22 | $8.88 | 5100 |
| 2022-07-22 | 9.19 | $9.06 | 12450 |
| 2022-07-21 | 9.07 | $8.96 | 23126 |
| 2022-07-20 | 8.96 | $8.74 | 20766 |
| 2022-07-19 | 8.87 | $8.64 | 20850 |
| 2022-07-18 | 8.79 | $8.68 | 28350 |
| 2022-07-15 | 8.67 | $8.62 | 7450 |
| 2022-07-14 | 8.53 | $8.78 | 9519 |
| 2022-07-13 | 8.30 | $8.70 | 4500 |
| 2022-07-12 | 8.04 | $8.18 | 4400 |
| 2022-07-11 | 7.87 | $8.48 | 4603 |
| 2022-07-08 | 7.57 | $8.52 | 19650 |
| 2022-07-07 | 7.18 | $8.08 | 19100 |
| 2022-07-06 | 6.85 | $7.48 | 7200 |
| 2022-07-05 | 6.64 | $7.14 | 8470 |
| 2022-07-01 | 6.48 | $6.74 | 10415 |
| 2022-06-30 | 6.42 | $6.32 | 8974 |
| 2022-06-29 | 6.49 | $6.56 | 12609 |
| 2022-06-28 | 6.50 | $6.84 | 30750 |
| 2022-06-27 | 6.42 | $6.96 | 15000 |
| 2022-06-24 | 6.29 | $6.38 | 40850 |
| 2022-06-23 | 6.32 | $6.44 | 8077 |
| 2022-06-22 | 6.35 | $6.19 | 8350 |
| 2022-06-21 | 6.47 | $6.33 | 16705 |
| 2022-06-17 | 6.57 | $6.42 | 6811 |
| 2022-06-16 | 6.67 | $6.26 | 20450 |
| 2022-06-15 | 6.85 | $6.58 | 10205 |
| 2022-06-14 | 6.97 | $6.48 | 5500 |
| 2022-06-13 | 7.15 | $6.46 | 20350 |
| 2022-06-10 | 7.38 | $7.16 | 20762 |
| 2022-06-09 | 7.43 | $7.28 | 8750 |
| 2022-06-08 | 7.46 | $7.58 | 5620 |
| 2022-06-07 | 7.40 | $7.32 | 17607 |
| 2022-06-06 | 7.40 | $7.28 | 6350 |
| 2022-06-03 | 7.43 | $7.58 | 6469 |
| 2022-06-02 | 7.36 | $7.42 | 14564 |
| 2022-06-01 | 7.33 | $7.38 | 22000 |
| 2022-05-31 | 7.30 | $7.66 | 7267 |
| 2022-05-27 | 7.19 | $7.74 | 33421 |
| 2022-05-26 | 7.02 | $7.40 | 16261 |
| 2022-05-25 | 6.93 | $7.12 | 9100 |
| 2022-05-24 | 6.91 | $6.76 | 14100 |
| 2022-05-23 | 7.01 | $7.24 | 10000 |
| 2022-05-20 | 6.98 | $7.22 | 9450 |
| 2022-05-19 | 6.96 | $7.30 | 11412 |
| 2022-05-18 | 6.91 | $7.14 | 11300 |
| 2022-05-17 | 6.91 | $7.30 | 23502 |
| 2022-05-16 | 6.86 | $7.20 | 10800 |
| 2022-05-13 | 6.84 | $7.04 | 19437 |
| 2022-05-12 | 6.88 | $6.64 | 25368 |
| 2022-05-11 | 7.06 | $6.68 | 70350 |
| 2022-05-10 | 7.27 | $6.96 | 14656 |
| 2022-05-09 | 7.45 | $7.12 | 63358 |
| 2022-05-06 | 7.62 | $7.42 | 34109 |
| 2022-05-05 | 7.74 | $7.82 | 14537 |
| 2022-05-04 | 7.77 | $8.14 | 43250 |
| 2022-05-03 | 7.70 | $7.76 | 33671 |
| 2022-05-02 | 7.75 | $8.02 | 27150 |
| 2022-04-29 | 7.72 | $7.68 | 83089 |
| 2022-04-28 | 7.81 | $7.68 | 51254 |
| 2022-04-27 | 7.92 | $8.10 | 116750 |
| 2022-04-26 | 7.92 | $8.10 | 76200 |
| 2022-04-25 | 7.93 | $8.48 | 196636 |
| 2022-04-22 | 7.83 | $8.02 | 188773 |
| 2022-04-21 | 7.86 | $8.12 | 242073 |
| 2022-04-20 | 7.88 | $7.52 | 76679 |
| 2022-04-19 | 8.09 | $7.62 | 117950 |
| 2022-04-18 | 8.32 | $7.61 | 271410 |
| 2022-04-14 | 8.61 | $8.30 | 4.2M |
| 2022-04-13 | 8.76 | $7.71 | 175550 |
| 2022-04-12 | 9.12 | $7.64 | 156422 |
| 2022-04-11 | 9.58 | $8.58 | 129250 |
| 2022-04-08 | 9.84 | $8.38 | 245000 |
| 2022-04-07 | 10.22 | $8.54 | 128148 |
| 2022-04-06 | 10.63 | $8.62 | 286822 |
| 2022-04-05 | 11.08 | $9.38 | 708650 |
| 2022-04-04 | 11.38 | $10.86 | 1.3M |
| 2022-04-01 | 11.26 | $12.24 | 791550 |
| 2022-03-31 | 10.66 | $10.42 | 33589 |
| 2022-03-30 | 10.49 | $10.60 | 72099 |
| 2022-03-29 | 10.22 | $10.78 | 302650 |
| 2022-03-28 | 9.81 | $10.20 | 20904 |
| 2022-03-25 | 9.49 | $10.00 | 95287 |
| 2022-03-24 | 9.15 | $10.68 | 461823 |
| 2022-03-23 | 8.52 | $9.02 | 26253 |
| 2022-03-22 | 8.27 | $9.08 | 52410 |
| 2022-03-21 | 7.96 | $8.80 | 75050 |
| 2022-03-18 | 7.66 | $8.64 | 100854 |
| 2022-03-17 | 7.36 | $7.80 | 103300 |
| 2022-03-16 | 7.26 | $7.40 | 36022 |
| 2022-03-15 | 7.28 | $7.24 | 39700 |
| 2022-03-14 | 7.36 | $7.10 | 24134 |
| 2022-03-11 | 7.52 | $7.78 | 35950 |
| 2022-03-10 | 7.50 | $7.60 | 12650 |
| 2022-03-09 | 7.55 | $7.82 | 82150 |
| 2022-03-08 | 7.55 | $7.68 | 28418 |
| 2022-03-07 | 7.61 | $7.62 | 34921 |
| 2022-03-04 | 7.71 | $8.32 | 82850 |
| 2022-03-03 | 7.62 | $7.98 | 74750 |
| 2022-03-02 | 7.64 | $8.30 | 37750 |
| 2022-03-01 | 7.58 | $7.78 | 35702 |
| 2022-02-28 | 7.69 | $8.38 | 64774 |
| 2022-02-25 | 7.65 | $8.00 | 24002 |
| 2022-02-24 | 7.74 | $8.26 | 49900 |
| 2022-02-23 | 7.79 | $7.56 | 53022 |
| 2022-02-22 | 8.09 | $7.76 | 71900 |
| 2022-02-18 | 8.42 | $8.40 | 56353 |
| 2022-02-17 | 8.63 | $8.60 | 98350 |
| 2022-02-16 | 8.85 | $9.12 | 75033 |
| 2022-02-15 | 8.97 | $9.15 | 57469 |
| 2022-02-14 | 9.13 | $9.14 | 42562 |
| 2022-02-11 | 9.35 | $9.64 | 26050 |
| 2022-02-10 | 9.48 | $10.00 | 59350 |
| 2022-02-09 | 9.54 | $10.34 | 53350 |
| 2022-02-08 | 9.53 | $9.72 | 32950 |
| 2022-02-07 | 9.74 | $9.94 | 77417 |
| 2022-02-04 | 9.95 | $10.68 | 40476 |
| 2022-02-03 | 10.00 | $10.44 | 15750 |
| 2022-02-02 | 10.15 | $11.12 | 17892 |
| 2022-02-01 | 10.16 | $11.30 | 35700 |
| 2022-01-31 | 10.13 | $10.68 | 24100 |
| 2022-01-28 | 10.33 | $10.22 | 37410 |
| 2022-01-27 | 10.74 | $10.52 | 32600 |
| 2022-01-26 | 11.18 | $10.84 | 21506 |
| 2022-01-25 | 11.64 | $11.62 | 11058 |
| 2022-01-24 | 11.98 | $11.58 | 37850 |
| 2022-01-21 | 12.44 | $12.16 | 24900 |
| 2022-01-20 | 12.83 | $12.20 | 92002 |
| 2022-01-19 | 13.32 | $12.10 | 23700 |
| 2022-01-18 | 13.97 | $12.94 | 13982 |
| 2022-01-14 | 14.51 | $13.18 | 25039 |
| 2022-01-13 | 15.11 | $13.72 | 389761 |
| 2022-01-12 | 15.68 | $14.66 | 25650 |
| 2022-01-11 | 16.09 | $15.60 | 12700 |
| 2022-01-10 | 16.30 | $15.48 | 33623 |
| 2022-01-07 | 16.60 | $15.72 | 13712 |
| 2022-01-06 | 16.88 | $15.70 | 13823 |
| 2022-01-05 | 17.24 | $16.16 | 9878 |
| 2022-01-04 | 17.54 | $16.78 | 22959 |
| 2022-01-03 | 17.70 | $17.52 | 46437 |
| 2021-12-31 | 17.66 | $17.04 | 35519 |
| 2021-12-30 | 17.75 | $17.82 | 50300 |
| 2021-12-29 | 17.62 | $18.46 | 89800 |
| 2021-12-28 | 17.26 | $17.28 | 20757 |
| 2021-12-27 | 17.20 | $19.18 | 47150 |
| 2021-12-23 | 16.52 | $18.27 | 27250 |
| 2021-12-22 | 15.98 | $17.26 | 40100 |
| 2021-12-21 | 15.66 | $16.16 | 39527 |
| 2021-12-20 | 15.63 | $15.68 | 37402 |
| 2021-12-17 | 15.76 | $16.28 | 50989 |
| 2021-12-16 | 15.75 | $16.28 | 16000 |
| 2021-12-15 | 15.75 | $16.44 | 26717 |
| 2021-12-14 | 15.72 | $16.00 | 22361 |
| 2021-12-13 | 15.84 | $16.12 | 15650 |
| 2021-12-10 | 15.97 | $16.64 | 17250 |
| 2021-12-09 | 15.99 | $16.66 | 16172 |
| 2021-12-08 | 16.02 | $17.48 | 18836 |
| 2021-12-07 | 15.82 | $17.10 | 43050 |
| 2021-12-06 | 15.73 | $15.98 | 41429 |
| 2021-12-03 | 16.00 | $15.36 | 35920 |
| 2021-12-02 | 16.56 | $16.40 | 37705 |
| 2021-12-01 | 16.93 | $16.16 | 31620 |
| 2021-11-30 | 17.48 | $17.52 | 44772 |
| 2021-11-29 | 17.75 | $18.02 | 64217 |
| 2021-11-26 | 17.94 | $18.52 | 11966 |
| 2021-11-24 | 18.04 | $18.88 | 32405 |
| 2021-11-23 | 18.07 | $18.52 | 59793 |
| 2021-11-22 | 18.24 | $18.70 | 102370 |
| 2021-11-19 | 18.43 | $19.60 | 550786 |
| 2021-11-18 | 18.39 | $18.08 | 45850 |
| 2021-11-17 | 18.85 | $18.36 | 83400 |
| 2021-11-16 | 19.34 | $19.20 | 61615 |
| 2021-11-15 | 19.71 | $19.58 | 63300 |
| 2021-11-12 | 20.06 | $20.42 | 39150 |
| 2021-11-11 | 20.23 | $20.56 | 15950 |
| 2021-11-10 | 20.43 | $20.06 | 36700 |
| 2021-11-09 | 20.84 | $21.58 | 25350 |
| 2021-11-08 | 20.89 | $21.54 | 40800 |
| 2021-11-05 | 20.98 | $20.62 | 68950 |
| 2021-11-04 | 21.40 | $21.20 | 37200 |
| 2021-11-03 | 21.75 | $21.82 | 41186 |
| 2021-11-02 | 22.00 | $22.24 | 60359 |
| 2021-11-01 | 22.18 | $23.02 | 108903 |
| 2021-10-29 | 22.18 | $22.52 | 32682 |
| 2021-10-28 | 22.35 | $22.20 | 93955 |
| 2021-10-27 | 22.67 | $21.32 | 453256 |
| 2021-10-26 | 23.36 | $22.62 | 71809 |
| 2021-10-25 | 23.81 | $22.34 | 73537 |
| 2021-10-22 | 24.44 | $22.52 | 175815 |
| 2021-10-21 | 25.17 | $23.66 | 77700 |
| 2021-10-20 | 25.69 | $24.82 | 105600 |
| 2021-10-19 | 25.96 | $25.24 | 78500 |
| 2021-10-18 | 26.14 | $26.08 | 97350 |
| 2021-10-15 | 26.09 | $26.10 | 87803 |
| 2021-10-14 | 26.02 | $25.66 | 106850 |
| 2021-10-13 | 26.07 | $25.88 | 116267 |
| 2021-10-12 | 26.04 | $26.18 | 176250 |
| 2021-10-11 | 25.91 | $25.70 | 199611 |
| 2021-10-08 | 25.89 | $28.42 | 144322 |
| 2021-10-07 | 25.00 | $26.48 | 85100 |
| 2021-10-06 | 24.52 | $26.76 | 242487 |
| 2021-10-05 | 23.85 | $24.26 | 74950 |
| 2021-10-04 | 23.83 | $24.18 | 98400 |
| 2021-10-01 | 23.83 | $24.54 | 61933 |
| 2021-09-30 | 23.73 | $24.32 | 129150 |
| 2021-09-29 | 23.67 | $23.14 | 195450 |
| 2021-09-28 | 23.98 | $23.66 | 195770 |
| 2021-09-27 | 24.20 | $24.80 | 95430 |
| 2021-09-24 | 24.11 | $23.08 | 56465 |
| 2021-09-23 | 24.54 | $24.20 | 195460 |
| 2021-09-22 | 24.70 | $24.32 | 259900 |
| 2021-09-21 | 24.87 | $23.86 | 53310 |
| 2021-09-20 | 25.21 | $24.40 | 115926 |
| 2021-09-17 | 25.45 | $24.72 | 58009 |
| 2021-09-16 | 25.63 | $24.86 | 187005 |
| 2021-09-15 | 25.79 | $23.80 | 74855 |
| 2021-09-14 | 26.31 | $23.14 | 140820 |
| 2021-09-13 | 27.13 | $25.40 | 349504 |
| 2021-09-10 | 27.39 | $25.54 | 201524 |
| 2021-09-09 | 27.63 | $26.28 | 215073 |
| 2021-09-08 | 27.65 | $26.70 | 670800 |
| 2021-09-07 | 27.52 | $25.46 | 312551 |
| 2021-09-03 | 27.70 | $26.06 | 237217 |
| 2021-09-02 | 27.70 | $26.32 | 796386 |
| 2021-09-01 | 27.57 | $27.90 | 683500 |
| 2021-08-31 | 26.87 | $27.02 | 533350 |
| 2021-08-30 | 26.26 | $25.98 | 418900 |
| 2021-08-27 | 25.80 | $27.80 | 1.1M |
| 2021-08-26 | 24.62 | $27.16 | 5.2M |
| 2021-08-25 | 23.35 | $25.28 | 3.7M |
| 2021-08-24 | 22.38 | $24.50 | 3.9M |
| 2021-08-23 | 21.41 | $21.44 | 167550 |
| 2021-08-20 | 21.19 | $20.64 | 316106 |
| 2021-08-19 | 21.16 | $21.90 | 450709 |
| 2021-08-18 | 20.70 | $20.26 | 223450 |
| 2021-08-17 | 20.65 | $20.00 | 604000 |
| 2021-08-16 | 20.65 | $19.12 | 276821 |
| 2021-08-13 | 20.92 | $20.24 | 187650 |
| 2021-08-12 | 20.87 | $20.22 | 104855 |
| 2021-08-11 | 20.79 | $20.06 | 262874 |
| 2021-08-10 | 20.73 | $20.70 | 619900 |
| 2021-08-09 | 20.44 | $20.66 | 296700 |
| 2021-08-06 | 20.07 | $19.88 | 390323 |
| 2021-08-05 | 19.85 | $20.96 | 946900 |
| 2021-08-04 | 19.22 | $20.50 | 1.5M |
| 2021-08-03 | 18.59 | $20.22 | 4.6M |
| 2021-08-02 | 17.89 | $24.44 | 28.5M |
| 2021-07-30 | 15.71 | $15.68 | 91300 |
| 2021-07-29 | 15.83 | $15.96 | 61971 |
| 2021-07-28 | 15.89 | $16.42 | 93772 |
| 2021-07-27 | 15.83 | $15.32 | 125281 |
| 2021-07-26 | 16.11 | $16.74 | 426410 |
| 2021-07-23 | 16.01 | $16.14 | 48150 |
| 2021-07-22 | 16.09 | $16.56 | 23909 |
| 2021-07-21 | 16.06 | $17.06 | 95916 |
| 2021-07-20 | 15.88 | $16.18 | 32970 |
| 2021-07-19 | 15.95 | $15.84 | 61603 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.18
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.95
Average
46.54
Maximum
69.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.18 | $1.08 | 6842 |
| 2026-07-16 | 44.61 | $1.12 | 22713 |
| 2026-07-15 | 43.49 | $1.11 | 14800 |
| 2026-07-14 | 45.22 | $1.13 | 15822 |
| 2026-07-13 | 41.93 | $1.10 | 25009 |
| 2026-07-10 | 38.41 | $1.07 | 13000 |
| 2026-07-09 | 37.20 | $1.06 | 18338 |
| 2026-07-08 | 37.20 | $1.06 | 36730 |
| 2026-07-07 | 38.57 | $1.08 | 18420 |
| 2026-07-06 | 44.79 | $1.16 | 33900 |
| 2026-07-02 | 40.21 | $1.12 | 24200 |
| 2026-07-01 | 41.02 | $1.13 | 5300 |
| 2026-06-30 | 42.65 | $1.15 | 35200 |
| 2026-06-29 | 44.32 | $1.17 | 37900 |
| 2026-06-26 | 41.02 | $1.14 | 2700 |
| 2026-06-25 | 41.02 | $1.14 | 6400 |
| 2026-06-24 | 45.94 | $1.20 | 26819 |
| 2026-06-23 | 42.68 | $1.17 | 14015 |
| 2026-06-22 | 40.40 | $1.15 | 74200 |
| 2026-06-18 | 34.19 | $1.10 | 28408 |
| 2026-06-17 | 34.19 | $1.10 | 34200 |
| 2026-06-16 | 35.52 | $1.12 | 16420 |
| 2026-06-15 | 36.89 | $1.14 | 31238 |
| 2026-06-12 | 35.72 | $1.13 | 6128 |
| 2026-06-11 | 33.35 | $1.11 | 19840 |
| 2026-06-10 | 33.95 | $1.12 | 11952 |
| 2026-06-09 | 35.13 | $1.14 | 23509 |
| 2026-06-08 | 32.91 | $1.12 | 33276 |
| 2026-06-05 | 31.79 | $1.11 | 41300 |
| 2026-06-04 | 33.93 | $1.15 | 54653 |
| 2026-06-03 | 36.25 | $1.19 | 15700 |
| 2026-06-02 | 38.10 | $1.22 | 12400 |
| 2026-06-01 | 40.04 | $1.25 | 25700 |
| 2026-05-29 | 38.04 | $1.23 | 30300 |
| 2026-05-28 | 39.29 | $1.25 | 24541 |
| 2026-05-27 | 37.34 | $1.23 | 8361 |
| 2026-05-26 | 39.13 | $1.26 | 43019 |
| 2026-05-22 | 36.22 | $1.23 | 37455 |
| 2026-05-21 | 35.24 | $1.22 | 21700 |
| 2026-05-20 | 34.28 | $1.21 | 46300 |
| 2026-05-19 | 28.23 | $1.15 | 71507 |
| 2026-05-18 | 24.95 | $1.12 | 67800 |
| 2026-05-15 | 35.86 | $1.33 | 11800 |
| 2026-05-14 | 39.79 | $1.38 | 15300 |
| 2026-05-13 | 42.45 | $1.41 | 42200 |
| 2026-05-12 | 42.45 | $1.41 | 37600 |
| 2026-05-11 | 46.16 | $1.45 | 76200 |
| 2026-05-08 | 43.83 | $1.43 | 22400 |
| 2026-05-07 | 44.75 | $1.44 | 28627 |
| 2026-05-06 | 46.61 | $1.46 | 39814 |
| 2026-05-05 | 47.54 | $1.47 | 28110 |
| 2026-05-04 | 42.00 | $1.42 | 67300 |
| 2026-05-01 | 40.81 | $1.41 | 15910 |
| 2026-04-30 | 40.81 | $1.41 | 14100 |
| 2026-04-29 | 41.58 | $1.42 | 12500 |
| 2026-04-28 | 41.58 | $1.42 | 30254 |
| 2026-04-27 | 39.52 | $1.40 | 24696 |
| 2026-04-24 | 35.18 | $1.36 | 13300 |
| 2026-04-23 | 35.79 | $1.37 | 21000 |
| 2026-04-22 | 40.45 | $1.44 | 48949 |
| 2026-04-21 | 42.72 | $1.47 | 12820 |
| 2026-04-20 | 47.81 | $1.53 | 92191 |
| 2026-04-17 | 47.81 | $1.53 | 129100 |
| 2026-04-16 | 46.85 | $1.52 | 7600 |
| 2026-04-15 | 44.95 | $1.50 | 15658 |
| 2026-04-14 | 41.98 | $1.47 | 56400 |
| 2026-04-13 | 45.05 | $1.51 | 14600 |
| 2026-04-10 | 46.68 | $1.53 | 12000 |
| 2026-04-09 | 48.34 | $1.55 | 35136 |
| 2026-04-08 | 47.45 | $1.54 | 16100 |
| 2026-04-07 | 47.45 | $1.54 | 7611 |
| 2026-04-06 | 47.45 | $1.54 | 19500 |
| 2026-04-02 | 46.67 | $1.53 | 6100 |
| 2026-04-01 | 45.90 | $1.52 | 3930 |
| 2026-03-31 | 41.94 | $1.47 | 6341 |
| 2026-03-30 | 44.41 | $1.51 | 21000 |
| 2026-03-27 | 45.69 | $1.53 | 8149 |
| 2026-03-26 | 49.04 | $1.58 | 18639 |
| 2026-03-25 | 46.82 | $1.55 | 7322 |
| 2026-03-24 | 46.07 | $1.54 | 12431 |
| 2026-03-23 | 48.67 | $1.58 | 17300 |
| 2026-03-20 | 44.19 | $1.52 | 12718 |
| 2026-03-19 | 48.92 | $1.59 | 11209 |
| 2026-03-18 | 48.92 | $1.59 | 6832 |
| 2026-03-17 | 51.03 | $1.62 | 6500 |
| 2026-03-16 | 51.74 | $1.63 | 24345 |
| 2026-03-13 | 46.05 | $1.55 | 4942 |
| 2026-03-12 | 46.71 | $1.56 | 4923 |
| 2026-03-11 | 48.68 | $1.59 | 14328 |
| 2026-03-10 | 50.01 | $1.61 | 9034 |
| 2026-03-09 | 51.35 | $1.63 | 12700 |
| 2026-03-06 | 51.35 | $1.63 | 14416 |
| 2026-03-05 | 52.62 | $1.65 | 8433 |
| 2026-03-04 | 52.62 | $1.65 | 20252 |
| 2026-03-03 | 51.54 | $1.63 | 30800 |
| 2026-03-02 | 50.46 | $1.61 | 32600 |
| 2026-02-27 | 52.11 | $1.64 | 21428 |
| 2026-02-26 | 54.36 | $1.68 | 12800 |
| 2026-02-25 | 59.88 | $1.77 | 14215 |
| 2026-02-24 | 56.63 | $1.70 | 25033 |
| 2026-02-23 | 55.14 | $1.67 | 33128 |
| 2026-02-20 | 52.03 | $1.61 | 32000 |
| 2026-02-19 | 52.61 | $1.62 | 205800 |
| 2026-02-18 | 40.71 | $1.43 | 155320 |
| 2026-02-17 | 42.86 | $1.47 | 38200 |
| 2026-02-13 | 42.86 | $1.47 | 13519 |
| 2026-02-12 | 45.58 | $1.52 | 27600 |
| 2026-02-11 | 47.29 | $1.55 | 14040 |
| 2026-02-10 | 47.29 | $1.55 | 34319 |
| 2026-02-09 | 48.95 | $1.58 | 15800 |
| 2026-02-06 | 49.49 | $1.59 | 35700 |
| 2026-02-05 | 43.47 | $1.49 | 81000 |
| 2026-02-04 | 48.41 | $1.58 | 9113 |
| 2026-02-03 | 47.78 | $1.57 | 23620 |
| 2026-02-02 | 50.09 | $1.61 | 70400 |
| 2026-01-30 | 50.09 | $1.61 | 10217 |
| 2026-01-29 | 54.23 | $1.68 | 26700 |
| 2026-01-28 | 54.85 | $1.69 | 24424 |
| 2026-01-27 | 53.34 | $1.66 | 25400 |
| 2026-01-26 | 56.32 | $1.71 | 114100 |
| 2026-01-23 | 62.26 | $1.80 | 64105 |
| 2026-01-22 | 57.53 | $1.70 | 89106 |
| 2026-01-21 | 49.02 | $1.56 | 44000 |
| 2026-01-20 | 49.02 | $1.56 | 27208 |
| 2026-01-16 | 51.69 | $1.60 | 51685 |
| 2026-01-15 | 56.04 | $1.66 | 47330 |
| 2026-01-14 | 53.57 | $1.62 | 25400 |
| 2026-01-13 | 56.59 | $1.66 | 23028 |
| 2026-01-12 | 56.59 | $1.66 | 39500 |
| 2026-01-09 | 53.64 | $1.61 | 25436 |
| 2026-01-08 | 53.03 | $1.60 | 40200 |
| 2026-01-07 | 54.38 | $1.62 | 25310 |
| 2026-01-06 | 55.05 | $1.63 | 77126 |
| 2026-01-05 | 55.05 | $1.63 | 191200 |
| 2026-01-02 | 51.85 | $1.57 | 32123 |
| 2025-12-31 | 51.30 | $1.56 | 64022 |
| 2025-12-30 | 46.05 | $1.47 | 74600 |
| 2025-12-29 | 34.92 | $1.32 | 46708 |
| 2025-12-26 | 37.89 | $1.38 | 17914 |
| 2025-12-24 | 40.05 | $1.42 | 6400 |
| 2025-12-23 | 42.95 | $1.47 | 5400 |
| 2025-12-22 | 43.55 | $1.48 | 32532 |
| 2025-12-19 | 44.13 | $1.49 | 42131 |
| 2025-12-18 | 41.91 | $1.46 | 25650 |
| 2025-12-17 | 42.44 | $1.47 | 17846 |
| 2025-12-16 | 42.44 | $1.47 | 27223 |
| 2025-12-15 | 46.17 | $1.54 | 46900 |
| 2025-12-12 | 50.37 | $1.61 | 18311 |
| 2025-12-11 | 49.75 | $1.60 | 21300 |
| 2025-12-10 | 47.89 | $1.57 | 63206 |
| 2025-12-09 | 50.87 | $1.62 | 22409 |
| 2025-12-08 | 52.74 | $1.65 | 11955 |
| 2025-12-05 | 53.36 | $1.66 | 50642 |
| 2025-12-04 | 52.83 | $1.65 | 43524 |
| 2025-12-03 | 52.83 | $1.65 | 104500 |
| 2025-12-02 | 52.83 | $1.65 | 55400 |
| 2025-12-01 | 50.93 | $1.61 | 45009 |
| 2025-11-28 | 51.42 | $1.62 | 44114 |
| 2025-11-26 | 51.90 | $1.63 | 29543 |
| 2025-11-25 | 51.47 | $1.62 | 44300 |
| 2025-11-24 | 54.71 | $1.69 | 11736 |
| 2025-11-21 | 55.65 | $1.71 | 18700 |
| 2025-11-20 | 54.14 | $1.67 | 20700 |
| 2025-11-19 | 56.91 | $1.73 | 22800 |
| 2025-11-18 | 57.37 | $1.74 | 21027 |
| 2025-11-17 | 60.16 | $1.80 | 95414 |
| 2025-11-14 | 57.89 | $1.73 | 52300 |
| 2025-11-13 | 55.84 | $1.67 | 45837 |
| 2025-11-12 | 55.84 | $1.67 | 54100 |
| 2025-11-11 | 53.81 | $1.61 | 43754 |
| 2025-11-10 | 51.33 | $1.54 | 29700 |
| 2025-11-07 | 48.31 | $1.46 | 21800 |
| 2025-11-06 | 52.99 | $1.58 | 22026 |
| 2025-11-05 | 57.87 | $1.69 | 8913 |
| 2025-11-04 | 56.48 | $1.65 | 35300 |
| 2025-11-03 | 61.26 | $1.75 | 25100 |
| 2025-10-31 | 60.95 | $1.74 | 23623 |
| 2025-10-30 | 58.72 | $1.67 | 37731 |
| 2025-10-29 | 64.73 | $1.79 | 29409 |
| 2025-10-28 | 66.34 | $1.82 | 80900 |
| 2025-10-27 | 64.67 | $1.76 | 66993 |
| 2025-10-24 | 59.95 | $1.61 | 59100 |
| 2025-10-23 | 62.05 | $1.65 | 70265 |
| 2025-10-22 | 55.79 | $1.48 | 37664 |
| 2025-10-21 | 60.23 | $1.56 | 31171 |
| 2025-10-20 | 57.42 | $1.49 | 33651 |
| 2025-10-17 | 53.87 | $1.41 | 22143 |
| 2025-10-16 | 54.41 | $1.42 | 81823 |
| 2025-10-15 | 59.49 | $1.51 | 111438 |
| 2025-10-14 | 64.58 | $1.59 | 185307 |
| 2025-10-13 | 55.54 | $1.39 | 29509 |
| 2025-10-10 | 54.44 | $1.37 | 89607 |
| 2025-10-09 | 60.90 | $1.46 | 72110 |
| 2025-10-08 | 65.85 | $1.52 | 149642 |
| 2025-10-07 | 64.95 | $1.50 | 54810 |
| 2025-10-06 | 64.95 | $1.50 | 211256 |
| 2025-10-03 | 62.73 | $1.45 | 141109 |
| 2025-10-02 | 55.81 | $1.32 | 18156 |
| 2025-10-01 | 55.20 | $1.31 | 30100 |
| 2025-09-30 | 53.37 | $1.28 | 16600 |
| 2025-09-29 | 53.37 | $1.28 | 27300 |
| 2025-09-26 | 54.72 | $1.30 | 7904 |
| 2025-09-25 | 54.17 | $1.29 | 13400 |
| 2025-09-24 | 56.10 | $1.32 | 12620 |
| 2025-09-23 | 55.09 | $1.30 | 40499 |
| 2025-09-22 | 54.08 | $1.28 | 34800 |
| 2025-09-19 | 58.45 | $1.35 | 40437 |
| 2025-09-18 | 52.75 | $1.24 | 27247 |
| 2025-09-17 | 54.03 | $1.26 | 72131 |
| 2025-09-16 | 62.70 | $1.38 | 80810 |
| 2025-09-15 | 60.70 | $1.34 | 96587 |
| 2025-09-12 | 51.44 | $1.19 | 24100 |
| 2025-09-11 | 51.44 | $1.19 | 38422 |
| 2025-09-10 | 50.02 | $1.17 | 83742 |
| 2025-09-09 | 51.45 | $1.19 | 45819 |
| 2025-09-08 | 49.39 | $1.16 | 30423 |
| 2025-09-05 | 52.19 | $1.20 | 31375 |
| 2025-09-04 | 51.54 | $1.19 | 61816 |
| 2025-09-03 | 55.11 | $1.24 | 89725 |
| 2025-09-02 | 54.51 | $1.23 | 66630 |
| 2025-08-29 | 52.08 | $1.19 | 35735 |
| 2025-08-28 | 53.44 | $1.21 | 29005 |
| 2025-08-27 | 51.64 | $1.18 | 103027 |
| 2025-08-26 | 53.61 | $1.21 | 173137 |
| 2025-08-25 | 49.33 | $1.14 | 96423 |
| 2025-08-22 | 45.23 | $1.08 | 64512 |
| 2025-08-21 | 42.27 | $1.04 | 135800 |
| 2025-08-20 | 42.82 | $1.05 | 143934 |
| 2025-08-19 | 41.37 | $1.03 | 180382 |
| 2025-08-18 | 47.68 | $1.14 | 146000 |
| 2025-08-15 | 50.34 | $1.18 | 441500 |
| 2025-08-14 | 56.30 | $1.26 | 9.6M |
| 2025-08-13 | 49.97 | $1.17 | 1.7M |
| 2025-08-12 | 48.39 | $1.15 | 32153 |
| 2025-08-11 | 45.96 | $1.12 | 18123 |
| 2025-08-08 | 45.96 | $1.12 | 15537 |
| 2025-08-07 | 43.57 | $1.09 | 26640 |
| 2025-08-06 | 46.16 | $1.13 | 113373 |
| 2025-08-05 | 48.20 | $1.16 | 109655 |
| 2025-08-04 | 43.45 | $1.10 | 18000 |
| 2025-08-01 | 44.75 | $1.12 | 57613 |
| 2025-07-31 | 45.39 | $1.13 | 33400 |
| 2025-07-30 | 50.21 | $1.20 | 26400 |
| 2025-07-29 | 50.21 | $1.20 | 43237 |
| 2025-07-28 | 56.39 | $1.28 | 25274 |
| 2025-07-25 | 56.39 | $1.28 | 152200 |
| 2025-07-24 | 55.15 | $1.26 | 37419 |
| 2025-07-23 | 61.86 | $1.34 | 157600 |
| 2025-07-22 | 60.13 | $1.31 | 174806 |
| 2025-07-21 | 52.66 | $1.20 | 20500 |
| 2025-07-18 | 51.07 | $1.18 | 11148 |
| 2025-07-17 | 52.75 | $1.20 | 9520 |
| 2025-07-16 | 54.45 | $1.22 | 16100 |
| 2025-07-15 | 55.29 | $1.23 | 13500 |
| 2025-07-14 | 53.22 | $1.20 | 38700 |
| 2025-07-11 | 54.83 | $1.22 | 11211 |
| 2025-07-10 | 54.83 | $1.22 | 35914 |
| 2025-07-09 | 59.71 | $1.28 | 38456 |
| 2025-07-08 | 65.23 | $1.34 | 35400 |
| 2025-07-07 | 66.20 | $1.35 | 66712 |
| 2025-07-03 | 62.50 | $1.28 | 77900 |
| 2025-07-02 | 55.94 | $1.18 | 22400 |
| 2025-07-01 | 50.15 | $1.11 | 40029 |
| 2025-06-30 | 54.01 | $1.15 | 9578 |
| 2025-06-27 | 49.39 | $1.10 | 4400 |
| 2025-06-26 | 51.35 | $1.12 | 5900 |
| 2025-06-25 | 52.33 | $1.13 | 35013 |
| 2025-06-24 | 55.36 | $1.16 | 20314 |
| 2025-06-23 | 49.84 | $1.10 | 22000 |
| 2025-06-20 | 49.84 | $1.10 | 21709 |
| 2025-06-18 | 52.79 | $1.13 | 13800 |
| 2025-06-17 | 48.97 | $1.09 | 16535 |
| 2025-06-16 | 53.05 | $1.13 | 17241 |
| 2025-06-13 | 52.10 | $1.12 | 57200 |
| 2025-06-12 | 61.54 | $1.20 | 17142 |
| 2025-06-11 | 64.30 | $1.22 | 95609 |
| 2025-06-10 | 62.71 | $1.20 | 38806 |
| 2025-06-09 | 60.18 | $1.17 | 11431 |
| 2025-06-06 | 61.50 | $1.18 | 18189 |
| 2025-06-05 | 59.82 | $1.16 | 42211 |
| 2025-06-04 | 58.09 | $1.14 | 82638 |
| 2025-06-03 | 48.61 | $1.05 | 9000 |
| 2025-06-02 | 48.61 | $1.05 | 20000 |
| 2025-05-30 | 50.92 | $1.07 | 13393 |
| 2025-05-29 | 50.92 | $1.07 | 17800 |
| 2025-05-28 | 54.42 | $1.10 | 14202 |
| 2025-05-27 | 52.34 | $1.08 | 16300 |
| 2025-05-23 | 52.34 | $1.08 | 16539 |
| 2025-05-22 | 53.44 | $1.09 | 13606 |
| 2025-05-21 | 52.50 | $1.08 | 47614 |
| 2025-05-20 | 53.53 | $1.09 | 123136 |
| 2025-05-19 | 54.55 | $1.10 | 41618 |
| 2025-05-16 | 51.94 | $1.07 | 31200 |
| 2025-05-15 | 50.12 | $1.05 | 9200 |
| 2025-05-14 | 49.21 | $1.04 | 24532 |
| 2025-05-13 | 47.38 | $1.02 | 62270 |
| 2025-05-12 | 45.52 | $1.00 | 34500 |
| 2025-05-09 | 53.64 | $1.09 | 10200 |
| 2025-05-08 | 52.75 | $1.08 | 10400 |
| 2025-05-07 | 50.96 | $1.06 | 20436 |
| 2025-05-06 | 52.86 | $1.08 | 10200 |
| 2025-05-05 | 56.88 | $1.12 | 14800 |
| 2025-05-02 | 57.93 | $1.13 | 10638 |
| 2025-05-01 | 57.18 | $1.12 | 8929 |
| 2025-04-30 | 53.23 | $1.07 | 10046 |
| 2025-04-29 | 55.16 | $1.09 | 7708 |
| 2025-04-28 | 57.14 | $1.11 | 8700 |
| 2025-04-25 | 55.63 | $1.09 | 11100 |
| 2025-04-24 | 54.09 | $1.07 | 25241 |
| 2025-04-23 | 49.07 | $1.01 | 13732 |
| 2025-04-22 | 48.17 | $1.00 | 9300 |
| 2025-04-21 | 49.84 | $1.02 | 19400 |
| 2025-04-17 | 49.84 | $1.02 | 4100 |
| 2025-04-16 | 49.84 | $1.02 | 18400 |
| 2025-04-15 | 50.59 | $1.03 | 5633 |
| 2025-04-14 | 50.59 | $1.03 | 13849 |
| 2025-04-11 | 50.59 | $1.03 | 25600 |
| 2025-04-10 | 48.59 | $1.00 | 29100 |
| 2025-04-09 | 48.59 | $1.00 | 67072 |
| 2025-04-08 | 39.38 | $0.87 | 32111 |
| 2025-04-07 | 39.06 | $0.87 | 39926 |
| 2025-04-04 | 43.53 | $0.95 | 30840 |
| 2025-04-03 | 48.17 | $1.02 | 10000 |
| 2025-04-02 | 47.41 | $1.01 | 35440 |
| 2025-04-01 | 47.41 | $1.01 | 28700 |
| 2025-03-31 | 47.41 | $1.01 | 66411 |
| 2025-03-28 | 49.92 | $1.05 | 243300 |
| 2025-03-27 | 50.56 | $1.06 | 1.8M |
| 2025-03-26 | 47.37 | $1.01 | 55400 |
| 2025-03-25 | 47.96 | $1.02 | 34100 |
| 2025-03-24 | 50.96 | $1.07 | 27300 |
| 2025-03-21 | 53.50 | $1.11 | 24737 |
| 2025-03-20 | 48.63 | $1.03 | 12300 |
| 2025-03-19 | 48.63 | $1.03 | 11800 |
| 2025-03-18 | 46.74 | $1.00 | 17700 |
| 2025-03-17 | 48.43 | $1.03 | 26109 |
| 2025-03-14 | 47.22 | $1.01 | 19400 |
| 2025-03-13 | 46.01 | $0.99 | 12732 |
| 2025-03-12 | 47.56 | $1.02 | 9721 |
| 2025-03-11 | 50.81 | $1.08 | 26738 |
| 2025-03-10 | 46.78 | $1.01 | 29800 |
| 2025-03-07 | 51.97 | $1.10 | 18424 |
| 2025-03-06 | 44.87 | $0.99 | 10400 |
| 2025-03-05 | 46.66 | $1.02 | 13600 |
| 2025-03-04 | 47.25 | $1.03 | 13923 |
| 2025-03-03 | 49.67 | $1.07 | 13000 |
| 2025-02-28 | 52.87 | $1.12 | 52200 |
| 2025-02-27 | 49.13 | $1.06 | 15590 |
| 2025-02-26 | 53.14 | $1.12 | 18700 |
| 2025-02-25 | 51.90 | $1.10 | 16115 |
| 2025-02-24 | 51.90 | $1.10 | 17329 |
| 2025-02-21 | 46.80 | $1.02 | 47900 |
| 2025-02-20 | 49.28 | $1.06 | 19747 |
| 2025-02-19 | 55.57 | $1.15 | 27815 |
| 2025-02-18 | 53.04 | $1.11 | 15100 |
| 2025-02-14 | 52.40 | $1.10 | 26000 |
| 2025-02-13 | 51.12 | $1.08 | 21244 |
| 2025-02-12 | 52.46 | $1.10 | 21819 |
| 2025-02-11 | 48.64 | $1.04 | 32500 |
| 2025-02-10 | 47.30 | $1.02 | 26235 |
| 2025-02-07 | 47.30 | $1.02 | 20263 |
| 2025-02-06 | 44.69 | $0.98 | 124834 |
| 2025-02-05 | 49.32 | $1.06 | 37407 |
| 2025-02-04 | 46.00 | $1.01 | 30624 |
| 2025-02-03 | 49.06 | $1.06 | 128513 |
| 2025-01-31 | 48.41 | $1.05 | 23741 |
| 2025-01-30 | 44.14 | $0.99 | 27324 |
| 2025-01-29 | 41.42 | $0.95 | 25407 |
| 2025-01-28 | 43.59 | $0.99 | 10605 |
| 2025-01-27 | 43.60 | $0.99 | 11502 |
| 2025-01-24 | 44.65 | $1.01 | 14240 |
| 2025-01-23 | 43.24 | $0.99 | 24618 |
| 2025-01-22 | 43.57 | $1.00 | 14037 |
| 2025-01-21 | 44.27 | $1.01 | 25079 |
| 2025-01-17 | 45.69 | $1.04 | 9008 |
| 2025-01-16 | 43.99 | $1.01 | 15342 |
| 2025-01-15 | 44.43 | $1.02 | 15900 |
| 2025-01-14 | 43.89 | $1.01 | 25032 |
| 2025-01-13 | 43.89 | $1.01 | 13900 |
| 2025-01-10 | 46.74 | $1.08 | 29923 |
| 2025-01-08 | 48.44 | $1.12 | 47211 |
| 2025-01-07 | 54.59 | $1.25 | 45800 |
| 2025-01-06 | 57.25 | $1.30 | 114600 |
| 2025-01-03 | 52.41 | $1.19 | 60570 |
| 2025-01-02 | 46.09 | $1.07 | 10086 |
| 2024-12-31 | 46.09 | $1.07 | 79000 |
| 2024-12-30 | 44.42 | $1.04 | 106100 |
| 2024-12-27 | 49.24 | $1.14 | 47300 |
| 2024-12-26 | 49.24 | $1.14 | 95032 |
| 2024-12-24 | 42.48 | $1.02 | 29809 |
| 2024-12-23 | 37.75 | $0.95 | 158441 |
| 2024-12-20 | 43.51 | $1.07 | 59010 |
| 2024-12-19 | 42.14 | $1.05 | 18500 |
| 2024-12-18 | 45.27 | $1.11 | 22106 |
| 2024-12-17 | 46.93 | $1.14 | 122037 |
| 2024-12-16 | 42.96 | $1.08 | 60500 |
| 2024-12-13 | 48.09 | $1.17 | 45400 |
| 2024-12-12 | 43.84 | $1.11 | 58147 |
| 2024-12-11 | 45.01 | $1.13 | 70400 |
| 2024-12-10 | 44.30 | $1.12 | 53800 |
| 2024-12-09 | 44.30 | $1.12 | 52431 |
| 2024-12-06 | 46.45 | $1.16 | 11500 |
| 2024-12-05 | 48.11 | $1.19 | 28895 |
| 2024-12-04 | 54.95 | $1.30 | 35600 |
| 2024-12-03 | 54.39 | $1.29 | 47890 |
| 2024-12-02 | 52.13 | $1.25 | 54805 |
| 2024-11-29 | 43.48 | $1.12 | 19800 |
| 2024-11-27 | 41.14 | $1.09 | 48841 |
| 2024-11-26 | 38.74 | $1.06 | 22206 |
| 2024-11-25 | 39.77 | $1.08 | 29835 |
| 2024-11-22 | 39.00 | $1.07 | 5900 |
| 2024-11-21 | 39.48 | $1.08 | 82100 |
| 2024-11-20 | 42.45 | $1.14 | 139721 |
| 2024-11-19 | 43.48 | $1.16 | 53625 |
| 2024-11-18 | 38.49 | $1.09 | 17723 |
| 2024-11-15 | 38.96 | $1.10 | 158200 |
| 2024-11-14 | 42.38 | $1.17 | 116912 |
| 2024-11-13 | 44.50 | $1.21 | 42800 |
| 2024-11-12 | 46.72 | $1.25 | 21902 |
| 2024-11-11 | 47.85 | $1.27 | 54600 |
| 2024-11-08 | 45.98 | $1.24 | 52222 |
| 2024-11-07 | 40.59 | $1.16 | 27200 |
| 2024-11-06 | 42.09 | $1.19 | 21300 |
| 2024-11-05 | 39.98 | $1.16 | 19342 |
| 2024-11-04 | 40.45 | $1.17 | 33312 |
| 2024-11-01 | 40.90 | $1.18 | 24000 |
| 2024-10-31 | 40.27 | $1.17 | 57100 |
| 2024-10-30 | 39.65 | $1.16 | 93154 |
| 2024-10-29 | 43.48 | $1.25 | 95815 |
| 2024-10-28 | 42.30 | $1.23 | 44336 |
| 2024-10-25 | 45.45 | $1.30 | 15429 |
| 2024-10-24 | 44.89 | $1.29 | 17126 |
| 2024-10-23 | 46.24 | $1.32 | 32325 |
| 2024-10-22 | 46.68 | $1.33 | 70349 |
| 2024-10-21 | 54.61 | $1.49 | 53030 |
| 2024-10-18 | 57.52 | $1.54 | 35053 |
| 2024-10-17 | 51.66 | $1.42 | 34413 |
| 2024-10-16 | 53.41 | $1.45 | 73929 |
| 2024-10-15 | 53.99 | $1.46 | 145767 |
| 2024-10-14 | 49.86 | $1.38 | 91509 |
| 2024-10-11 | 41.79 | $1.25 | 16700 |
| 2024-10-10 | 43.85 | $1.29 | 7800 |
| 2024-10-09 | 47.77 | $1.36 | 47009 |
| 2024-10-08 | 47.77 | $1.36 | 34510 |
| 2024-10-07 | 45.90 | $1.33 | 31109 |
| 2024-10-04 | 45.28 | $1.32 | 15650 |
| 2024-10-03 | 44.06 | $1.30 | 14805 |
| 2024-10-02 | 42.22 | $1.27 | 24772 |
| 2024-10-01 | 35.53 | $1.17 | 12568 |
| 2024-09-30 | 39.44 | $1.26 | 16268 |
| 2024-09-27 | 41.36 | $1.30 | 7866 |
| 2024-09-26 | 41.36 | $1.30 | 13157 |
| 2024-09-25 | 36.47 | $1.23 | 26511 |
| 2024-09-24 | 36.89 | $1.24 | 9999 |
| 2024-09-23 | 36.89 | $1.24 | 16960 |
| 2024-09-20 | 40.21 | $1.32 | 47900 |
| 2024-09-19 | 40.64 | $1.33 | 5553 |
| 2024-09-18 | 41.06 | $1.34 | 7520 |
| 2024-09-17 | 44.58 | $1.42 | 3900 |
| 2024-09-16 | 44.01 | $1.41 | 2850 |
| 2024-09-13 | 47.23 | $1.48 | 11415 |
| 2024-09-12 | 51.31 | $1.56 | 28595 |
| 2024-09-11 | 48.12 | $1.50 | 8150 |
| 2024-09-10 | 46.45 | $1.47 | 19350 |
| 2024-09-09 | 41.70 | $1.39 | 18350 |
| 2024-09-06 | 39.80 | $1.36 | 5403 |
| 2024-09-05 | 42.90 | $1.43 | 5250 |
| 2024-09-04 | 42.29 | $1.42 | 10550 |
| 2024-09-03 | 41.09 | $1.40 | 20550 |
| 2024-08-30 | 41.09 | $1.40 | 2550 |
| 2024-08-29 | 39.97 | $1.38 | 6300 |
| 2024-08-28 | 40.71 | $1.40 | 4872 |
| 2024-08-27 | 39.10 | $1.37 | 37100 |
| 2024-08-26 | 39.44 | $1.38 | 12400 |
| 2024-08-23 | 41.48 | $1.44 | 41371 |
| 2024-08-22 | 33.91 | $1.30 | 6254 |
| 2024-08-21 | 35.46 | $1.35 | 3400 |
| 2024-08-20 | 35.78 | $1.36 | 8450 |
| 2024-08-19 | 37.67 | $1.42 | 38500 |
| 2024-08-16 | 38.97 | $1.46 | 6417 |
| 2024-08-15 | 37.95 | $1.44 | 14200 |
| 2024-08-14 | 47.83 | $1.70 | 3950 |
| 2024-08-13 | 39.81 | $1.56 | 3950 |
| 2024-08-12 | 39.81 | $1.56 | 6050 |
| 2024-08-09 | 40.62 | $1.58 | 5450 |
| 2024-08-08 | 39.46 | $1.56 | 1461 |
| 2024-08-07 | 41.38 | $1.61 | 3872 |
| 2024-08-06 | 42.97 | $1.65 | 20950 |
| 2024-08-05 | 38.47 | $1.57 | 26100 |
| 2024-08-02 | 39.59 | $1.60 | 41519 |
| 2024-08-01 | 39.95 | $1.61 | 10102 |
| 2024-07-31 | 38.88 | $1.59 | 4050 |
| 2024-07-30 | 40.97 | $1.65 | 1870 |
| 2024-07-29 | 42.78 | $1.70 | 7622 |
| 2024-07-26 | 44.27 | $1.74 | 7657 |
| 2024-07-25 | 41.36 | $1.68 | 30253 |
| 2024-07-24 | 42.78 | $1.72 | 2657 |
| 2024-07-23 | 42.78 | $1.72 | 4200 |
| 2024-07-22 | 44.50 | $1.77 | 12750 |
| 2024-07-19 | 43.64 | $1.75 | 3848 |
| 2024-07-18 | 41.03 | $1.69 | 6900 |
| 2024-07-17 | 43.92 | $1.78 | 9900 |
| 2024-07-16 | 45.27 | $1.82 | 12250 |
| 2024-07-15 | 45.61 | $1.83 | 48160 |
| 2024-07-12 | 44.44 | $1.80 | 45947 |
| 2024-07-11 | 25.86 | $1.43 | 50410 |
| 2024-07-10 | 26.08 | $1.44 | 95751 |
| 2024-07-09 | 30.04 | $1.60 | 4502 |
| 2024-07-08 | 28.75 | $1.58 | 23712 |
| 2024-07-05 | 29.79 | $1.62 | 50150 |
| 2024-07-03 | 29.79 | $1.62 | 9059 |
| 2024-07-02 | 30.54 | $1.65 | 14521 |
| 2024-07-01 | 34.35 | $1.79 | 9621 |
| 2024-06-28 | 37.19 | $1.88 | 3264 |
| 2024-06-27 | 34.92 | $1.84 | 36959 |
| 2024-06-26 | 38.20 | $1.94 | 6754 |
| 2024-06-25 | 41.94 | $2.04 | 32602 |
| 2024-06-24 | 39.70 | $2.00 | 30851 |
| 2024-06-21 | 33.60 | $1.90 | 27501 |
| 2024-06-20 | 35.66 | $1.96 | 9876 |
| 2024-06-18 | 37.09 | $2.00 | 18450 |
| 2024-06-17 | 38.57 | $2.04 | 45650 |
| 2024-06-14 | 39.31 | $2.06 | 13267 |
| 2024-06-13 | 40.80 | $2.10 | 5800 |
| 2024-06-12 | 40.80 | $2.10 | 12362 |
| 2024-06-11 | 43.01 | $2.16 | 8565 |
| 2024-06-10 | 39.92 | $2.10 | 22219 |
| 2024-06-07 | 42.87 | $2.18 | 15200 |
| 2024-06-06 | 42.87 | $2.18 | 10900 |
| 2024-06-05 | 44.34 | $2.22 | 12500 |
| 2024-06-04 | 43.42 | $2.20 | 9005 |
| 2024-06-03 | 46.35 | $2.28 | 12918 |
| 2024-05-31 | 42.67 | $2.20 | 16400 |
| 2024-05-30 | 43.38 | $2.22 | 27138 |
| 2024-05-29 | 43.38 | $2.22 | 14850 |
| 2024-05-28 | 44.04 | $2.24 | 24550 |
| 2024-05-24 | 44.04 | $2.24 | 27951 |
| 2024-05-23 | 41.64 | $2.18 | 44650 |
| 2024-05-22 | 43.41 | $2.24 | 44600 |
| 2024-05-21 | 44.60 | $2.28 | 42960 |
| 2024-05-20 | 43.87 | $2.26 | 47350 |
| 2024-05-17 | 50.20 | $2.46 | 160009 |
| 2024-05-16 | 50.90 | $2.48 | 202056 |
| 2024-05-15 | 50.90 | $2.48 | 1.6M |
| 2024-05-14 | 42.62 | $2.25 | 575050 |
| 2024-05-13 | 44.80 | $2.32 | 29208 |
| 2024-05-10 | 41.55 | $2.24 | 38450 |
| 2024-05-09 | 39.87 | $2.20 | 13210 |
| 2024-05-08 | 39.87 | $2.20 | 7742 |
| 2024-05-07 | 39.87 | $2.20 | 22550 |
| 2024-05-06 | 44.23 | $2.36 | 17950 |
| 2024-05-03 | 46.66 | $2.44 | 10250 |
| 2024-05-02 | 50.62 | $2.56 | 19617 |
| 2024-05-01 | 48.55 | $2.50 | 16923 |
| 2024-04-30 | 48.55 | $2.50 | 23800 |
| 2024-04-29 | 52.89 | $2.63 | 71155 |
| 2024-04-26 | 44.55 | $2.40 | 17519 |
| 2024-04-25 | 42.88 | $2.36 | 21850 |
| 2024-04-24 | 41.20 | $2.32 | 20400 |
| 2024-04-23 | 43.97 | $2.41 | 12950 |
| 2024-04-22 | 44.28 | $2.42 | 20103 |
| 2024-04-19 | 42.73 | $2.38 | 12800 |
| 2024-04-18 | 43.30 | $2.40 | 10540 |
| 2024-04-17 | 44.44 | $2.44 | 15657 |
| 2024-04-16 | 42.28 | $2.38 | 28971 |
| 2024-04-15 | 46.26 | $2.52 | 3500 |
| 2024-04-12 | 45.21 | $2.49 | 960 |
| 2024-04-11 | 43.46 | $2.44 | 5202 |
| 2024-04-10 | 44.00 | $2.46 | 8700 |
| 2024-04-09 | 40.53 | $2.36 | 23250 |
| 2024-04-08 | 41.51 | $2.40 | 8450 |
| 2024-04-05 | 37.96 | $2.30 | 122509 |
| 2024-04-04 | 40.28 | $2.40 | 17559 |
| 2024-04-03 | 39.58 | $2.38 | 133600 |
| 2024-04-02 | 47.54 | $2.68 | 24613 |
| 2024-04-01 | 50.77 | $2.78 | 76272 |
| 2024-03-28 | 55.82 | $2.92 | 44122 |
| 2024-03-27 | 51.93 | $2.80 | 5100 |
| 2024-03-26 | 49.83 | $2.74 | 16765 |
| 2024-03-25 | 51.98 | $2.80 | 23500 |
| 2024-03-22 | 49.20 | $2.72 | 9100 |
| 2024-03-21 | 47.01 | $2.66 | 5675 |
| 2024-03-20 | 44.74 | $2.60 | 4750 |
| 2024-03-19 | 42.41 | $2.54 | 22950 |
| 2024-03-18 | 45.45 | $2.64 | 9218 |
| 2024-03-15 | 43.92 | $2.60 | 14723 |
| 2024-03-14 | 44.52 | $2.62 | 43000 |
| 2024-03-13 | 44.52 | $2.62 | 16800 |
| 2024-03-12 | 45.63 | $2.66 | 3550 |
| 2024-03-11 | 47.31 | $2.72 | 11200 |
| 2024-03-08 | 45.40 | $2.66 | 9771 |
| 2024-03-07 | 44.11 | $2.62 | 4274 |
| 2024-03-06 | 44.61 | $2.64 | 9450 |
| 2024-03-05 | 45.34 | $2.67 | 74600 |
| 2024-03-04 | 48.62 | $2.80 | 16217 |
| 2024-03-01 | 45.14 | $2.68 | 11208 |
| 2024-02-29 | 44.55 | $2.66 | 29450 |
| 2024-02-28 | 46.46 | $2.74 | 9350 |
| 2024-02-27 | 41.05 | $2.56 | 22352 |
| 2024-02-26 | 38.42 | $2.48 | 10709 |
| 2024-02-23 | 40.34 | $2.57 | 15900 |
| 2024-02-22 | 39.38 | $2.54 | 9150 |
| 2024-02-21 | 41.06 | $2.62 | 3350 |
| 2024-02-20 | 41.06 | $2.62 | 14593 |
| 2024-02-16 | 36.16 | $2.46 | 138161 |
| 2024-02-15 | 42.44 | $2.76 | 7004 |
| 2024-02-14 | 45.44 | $2.88 | 19420 |
| 2024-02-13 | 42.54 | $2.79 | 15050 |
| 2024-02-12 | 46.44 | $2.94 | 11100 |
| 2024-02-09 | 48.12 | $3.00 | 28000 |
| 2024-02-08 | 52.30 | $3.14 | 48002 |
| 2024-02-07 | 41.20 | $2.82 | 12696 |
| 2024-02-06 | 41.20 | $2.82 | 5450 |
| 2024-02-05 | 40.42 | $2.80 | 1660 |
| 2024-02-02 | 42.57 | $2.88 | 12873 |
| 2024-02-01 | 42.57 | $2.88 | 10359 |
| 2024-01-31 | 40.43 | $2.82 | 54918 |
| 2024-01-30 | 40.91 | $2.84 | 6771 |
| 2024-01-29 | 42.36 | $2.90 | 5400 |
| 2024-01-26 | 41.37 | $2.87 | 9703 |
| 2024-01-25 | 42.29 | $2.91 | 24200 |
| 2024-01-24 | 42.51 | $2.92 | 18982 |
| 2024-01-23 | 44.29 | $3.00 | 13107 |
| 2024-01-22 | 40.76 | $2.88 | 17500 |
| 2024-01-19 | 43.37 | $3.00 | 15107 |
| 2024-01-18 | 43.37 | $3.00 | 10250 |
| 2024-01-17 | 46.50 | $3.14 | 10572 |
| 2024-01-16 | 47.91 | $3.20 | 21150 |
| 2024-01-12 | 51.37 | $3.34 | 20467 |
| 2024-01-11 | 47.79 | $3.20 | 35309 |
| 2024-01-10 | 46.73 | $3.16 | 22250 |
| 2024-01-09 | 47.65 | $3.20 | 21800 |
| 2024-01-08 | 51.51 | $3.36 | 12700 |
| 2024-01-05 | 49.06 | $3.26 | 29100 |
| 2024-01-04 | 52.06 | $3.38 | 21700 |
| 2024-01-03 | 48.58 | $3.24 | 24300 |
| 2024-01-02 | 53.89 | $3.44 | 4104 |
| 2023-12-29 | 53.40 | $3.42 | 10267 |
| 2023-12-28 | 53.94 | $3.44 | 13257 |
| 2023-12-27 | 55.54 | $3.50 | 3264 |
| 2023-12-26 | 53.81 | $3.42 | 8200 |
| 2023-12-22 | 51.10 | $3.30 | 8650 |
| 2023-12-21 | 45.53 | $3.08 | 10065 |
| 2023-12-20 | 45.53 | $3.08 | 12053 |
| 2023-12-19 | 43.41 | $3.00 | 47114 |
| 2023-12-18 | 46.87 | $3.16 | 8018 |
| 2023-12-15 | 52.31 | $3.38 | 41950 |
| 2023-12-14 | 48.15 | $3.22 | 17920 |
| 2023-12-13 | 49.70 | $3.28 | 10964 |
| 2023-12-12 | 54.09 | $3.44 | 10600 |
| 2023-12-11 | 55.85 | $3.50 | 10605 |
| 2023-12-08 | 58.88 | $3.60 | 25261 |
| 2023-12-07 | 50.14 | $3.26 | 18550 |
| 2023-12-06 | 47.65 | $3.18 | 17312 |
| 2023-12-05 | 47.65 | $3.18 | 11269 |
| 2023-12-04 | 49.32 | $3.24 | 12064 |
| 2023-12-01 | 49.87 | $3.26 | 22450 |
| 2023-11-30 | 46.45 | $3.14 | 21850 |
| 2023-11-29 | 53.36 | $3.38 | 8414 |
| 2023-11-28 | 53.08 | $3.37 | 7516 |
| 2023-11-27 | 51.45 | $3.31 | 10802 |
| 2023-11-24 | 42.17 | $3.02 | 867 |
| 2023-11-22 | 40.69 | $2.98 | 6200 |
| 2023-11-21 | 39.21 | $2.94 | 22450 |
| 2023-11-20 | 40.16 | $2.98 | 22550 |
| 2023-11-17 | 46.01 | $3.20 | 2450 |
| 2023-11-16 | 41.60 | $3.08 | 17801 |
| 2023-11-15 | 40.84 | $3.06 | 13183 |
| 2023-11-14 | 37.74 | $2.98 | 8500 |
| 2023-11-13 | 37.74 | $2.98 | 2400 |
| 2023-11-10 | 38.19 | $3.00 | 19286 |
| 2023-11-09 | 38.19 | $3.00 | 9550 |
| 2023-11-08 | 40.83 | $3.12 | 2051 |
| 2023-11-07 | 40.18 | $3.10 | 13621 |
| 2023-11-06 | 42.41 | $3.20 | 1700 |
| 2023-11-03 | 42.86 | $3.22 | 6550 |
| 2023-11-02 | 42.86 | $3.22 | 2116 |
| 2023-11-01 | 42.31 | $3.20 | 34365 |
| 2023-10-31 | 42.31 | $3.20 | 45321 |
| 2023-10-30 | 44.25 | $3.30 | 26805 |
| 2023-10-27 | 38.63 | $3.09 | 4800 |
| 2023-10-26 | 43.60 | $3.34 | 2300 |
| 2023-10-25 | 45.37 | $3.42 | 6300 |
| 2023-10-24 | 43.74 | $3.36 | 6256 |
| 2023-10-23 | 49.60 | $3.61 | 604 |
| 2023-10-20 | 47.18 | $3.52 | 1400 |
| 2023-10-19 | 43.76 | $3.40 | 1700 |
| 2023-10-18 | 44.21 | $3.42 | 3050 |
| 2023-10-17 | 46.50 | $3.52 | 13074 |
| 2023-10-16 | 52.14 | $3.74 | 6303 |
| 2023-10-13 | 51.11 | $3.70 | 5914 |
| 2023-10-12 | 54.43 | $3.82 | 1403 |
| 2023-10-11 | 54.43 | $3.82 | 2983 |
| 2023-10-10 | 60.32 | $4.02 | 12666 |
| 2023-10-09 | 60.32 | $4.02 | 1550 |
| 2023-10-06 | 62.77 | $4.10 | 30322 |
| 2023-10-05 | 58.79 | $3.90 | 10200 |
| 2023-10-04 | 60.01 | $3.94 | 5700 |
| 2023-10-03 | 54.91 | $3.71 | 1550 |
| 2023-10-02 | 52.66 | $3.62 | 6200 |
| 2023-09-29 | 52.16 | $3.60 | 3813 |
| 2023-09-28 | 51.17 | $3.56 | 8221 |
| 2023-09-27 | 52.20 | $3.60 | 7600 |
| 2023-09-26 | 49.31 | $3.48 | 10603 |
| 2023-09-25 | 45.12 | $3.32 | 1671 |
| 2023-09-22 | 44.01 | $3.28 | 7000 |
| 2023-09-21 | 44.01 | $3.28 | 14200 |
| 2023-09-20 | 40.80 | $3.16 | 11420 |
| 2023-09-19 | 36.16 | $3.00 | 17570 |
| 2023-09-18 | 35.56 | $2.98 | 8523 |
| 2023-09-15 | 39.43 | $3.20 | 14952 |
| 2023-09-14 | 42.21 | $3.34 | 7250 |
| 2023-09-13 | 43.46 | $3.40 | 3250 |
| 2023-09-12 | 43.87 | $3.42 | 1750 |
| 2023-09-11 | 43.36 | $3.40 | 4407 |
| 2023-09-08 | 44.12 | $3.44 | 7750 |
| 2023-09-07 | 41.19 | $3.32 | 1510 |
| 2023-09-06 | 41.53 | $3.34 | 8300 |
| 2023-09-05 | 41.06 | $3.32 | 10050 |
| 2023-09-01 | 45.97 | $3.60 | 7250 |
| 2023-08-31 | 47.51 | $3.68 | 11652 |
| 2023-08-30 | 49.48 | $3.78 | 2873 |
| 2023-08-29 | 46.98 | $3.66 | 1807 |
| 2023-08-28 | 47.73 | $3.70 | 10303 |
| 2023-08-25 | 44.79 | $3.56 | 13650 |
| 2023-08-24 | 48.09 | $3.74 | 10500 |
| 2023-08-23 | 44.19 | $3.56 | 14467 |
| 2023-08-22 | 39.90 | $3.38 | 13450 |
| 2023-08-21 | 41.94 | $3.50 | 4279 |
| 2023-08-18 | 41.47 | $3.48 | 9400 |
| 2023-08-17 | 39.60 | $3.40 | 17263 |
| 2023-08-16 | 39.60 | $3.40 | 15066 |
| 2023-08-15 | 40.47 | $3.46 | 41368 |
| 2023-08-14 | 47.46 | $3.88 | 32123 |
| 2023-08-11 | 41.01 | $3.60 | 17231 |
| 2023-08-10 | 42.06 | $3.66 | 22300 |
| 2023-08-09 | 47.03 | $3.92 | 5820 |
| 2023-08-08 | 47.03 | $3.92 | 17200 |
| 2023-08-07 | 47.03 | $3.92 | 13200 |
| 2023-08-04 | 47.39 | $3.94 | 25300 |
| 2023-08-03 | 50.00 | $4.08 | 7076 |
| 2023-08-02 | 51.94 | $4.18 | 12900 |
| 2023-08-01 | 52.72 | $4.22 | 8100 |
| 2023-07-31 | 54.66 | $4.32 | 16774 |
| 2023-07-28 | 50.50 | $4.08 | 16264 |
| 2023-07-27 | 49.77 | $4.04 | 29363 |
| 2023-07-26 | 55.18 | $4.32 | 16867 |
| 2023-07-25 | 55.18 | $4.32 | 23603 |
| 2023-07-24 | 55.18 | $4.32 | 13165 |
| 2023-07-21 | 52.99 | $4.18 | 21800 |
| 2023-07-20 | 50.71 | $4.04 | 30112 |
| 2023-07-19 | 51.38 | $4.08 | 34473 |
| 2023-07-18 | 49.46 | $3.96 | 13672 |
| 2023-07-17 | 50.08 | $4.00 | 51800 |
| 2023-07-14 | 45.83 | $3.74 | 57402 |
| 2023-07-13 | 52.73 | $4.16 | 36668 |
| 2023-07-12 | 54.58 | $4.26 | 100200 |
| 2023-07-11 | 52.01 | $4.10 | 18214 |
| 2023-07-10 | 53.82 | $4.20 | 25000 |
| 2023-07-07 | 53.82 | $4.20 | 30100 |
| 2023-07-06 | 52.17 | $4.09 | 63863 |
| 2023-07-05 | 53.66 | $4.18 | 114496 |
| 2023-07-03 | 53.99 | $4.20 | 106900 |
| 2023-06-30 | 41.08 | $3.44 | 10404 |
| 2023-06-29 | 41.81 | $3.49 | 27150 |
| 2023-06-28 | 42.24 | $3.52 | 33870 |
| 2023-06-27 | 39.90 | $3.40 | 13061 |
| 2023-06-26 | 44.80 | $3.74 | 12000 |
| 2023-06-23 | 45.74 | $3.80 | 12216 |
| 2023-06-22 | 44.63 | $3.74 | 17451 |
| 2023-06-21 | 44.92 | $3.76 | 5986 |
| 2023-06-20 | 48.19 | $3.98 | 23469 |
| 2023-06-16 | 50.75 | $4.14 | 42755 |
| 2023-06-15 | 44.85 | $3.80 | 25668 |
| 2023-06-14 | 47.72 | $3.98 | 8004 |
| 2023-06-13 | 48.38 | $4.02 | 11800 |
| 2023-06-12 | 50.01 | $4.12 | 13800 |
| 2023-06-09 | 53.42 | $4.32 | 20900 |
| 2023-06-08 | 62.80 | $4.78 | 7621 |
| 2023-06-07 | 61.69 | $4.70 | 31665 |
| 2023-06-06 | 57.47 | $4.42 | 11500 |
| 2023-06-05 | 55.12 | $4.28 | 14900 |
| 2023-06-02 | 53.00 | $4.16 | 22600 |
| 2023-06-01 | 46.63 | $3.84 | 13673 |
| 2023-05-31 | 45.75 | $3.80 | 16150 |
| 2023-05-30 | 41.67 | $3.62 | 13750 |
| 2023-05-26 | 41.84 | $3.63 | 17806 |
| 2023-05-25 | 45.45 | $3.84 | 17205 |
| 2023-05-24 | 49.73 | $4.06 | 11815 |
| 2023-05-23 | 53.19 | $4.22 | 16900 |
| 2023-05-22 | 55.47 | $4.32 | 28550 |
| 2023-05-19 | 53.58 | $4.22 | 11510 |
| 2023-05-18 | 54.46 | $4.26 | 14700 |
| 2023-05-17 | 54.46 | $4.26 | 15250 |
| 2023-05-16 | 55.28 | $4.30 | 25700 |
| 2023-05-15 | 61.94 | $4.60 | 23400 |
| 2023-05-12 | 57.75 | $4.34 | 13500 |
| 2023-05-11 | 63.92 | $4.58 | 18350 |
| 2023-05-10 | 60.94 | $4.40 | 21600 |
| 2023-05-09 | 61.48 | $4.42 | 12200 |
| 2023-05-08 | 60.15 | $4.34 | 14158 |
| 2023-05-05 | 60.65 | $4.36 | 23278 |
| 2023-05-04 | 56.93 | $4.14 | 32369 |
| 2023-05-03 | 55.48 | $4.06 | 31400 |
| 2023-05-02 | 54.00 | $3.98 | 13856 |
| 2023-05-01 | 50.92 | $3.82 | 21353 |
| 2023-04-28 | 48.88 | $3.72 | 15000 |
| 2023-04-27 | 50.47 | $3.80 | 18304 |
| 2023-04-26 | 47.21 | $3.64 | 24800 |
| 2023-04-25 | 47.21 | $3.64 | 24218 |
| 2023-04-24 | 48.65 | $3.72 | 27252 |
| 2023-04-21 | 49.01 | $3.74 | 13200 |
| 2023-04-20 | 43.06 | $3.44 | 16567 |
| 2023-04-19 | 45.06 | $3.56 | 46300 |
| 2023-04-18 | 49.02 | $3.78 | 23250 |
| 2023-04-17 | 47.01 | $3.68 | 66366 |
| 2023-04-14 | 46.61 | $3.66 | 28115 |
| 2023-04-13 | 43.35 | $3.50 | 21750 |
| 2023-04-12 | 43.35 | $3.50 | 29958 |
| 2023-04-11 | 47.25 | $3.74 | 9017 |
| 2023-04-10 | 49.73 | $3.88 | 8053 |
| 2023-04-06 | 48.63 | $3.82 | 12709 |
| 2023-04-05 | 43.56 | $3.56 | 15915 |
| 2023-04-04 | 43.15 | $3.54 | 15407 |
| 2023-04-03 | 45.02 | $3.66 | 7659 |
| 2023-03-31 | 44.25 | $3.62 | 35968 |
| 2023-03-30 | 45.45 | $3.70 | 12450 |
| 2023-03-29 | 47.59 | $3.84 | 16817 |
| 2023-03-28 | 50.16 | $4.00 | 26150 |
| 2023-03-27 | 51.15 | $4.06 | 12250 |
| 2023-03-24 | 47.21 | $3.82 | 5000 |
| 2023-03-23 | 45.12 | $3.70 | 36918 |
| 2023-03-22 | 41.82 | $3.52 | 20924 |
| 2023-03-21 | 42.09 | $3.54 | 15400 |
| 2023-03-20 | 41.38 | $3.50 | 37151 |
| 2023-03-17 | 46.84 | $3.90 | 9750 |
| 2023-03-16 | 44.03 | $3.74 | 14248 |
| 2023-03-15 | 41.46 | $3.60 | 10700 |
| 2023-03-14 | 40.35 | $3.54 | 9650 |
| 2023-03-13 | 41.35 | $3.62 | 13018 |
| 2023-03-10 | 43.65 | $3.80 | 22103 |
| 2023-03-09 | 40.87 | $3.64 | 25255 |
| 2023-03-08 | 44.24 | $3.90 | 16163 |
| 2023-03-07 | 45.76 | $4.01 | 13964 |
| 2023-03-06 | 43.41 | $3.87 | 17800 |
| 2023-03-03 | 46.56 | $4.10 | 18050 |
| 2023-03-02 | 43.87 | $3.94 | 18752 |
| 2023-03-01 | 39.54 | $3.70 | 4950 |
| 2023-02-28 | 40.28 | $3.76 | 10000 |
| 2023-02-27 | 44.48 | $4.08 | 25200 |
| 2023-02-24 | 40.81 | $3.88 | 14909 |
| 2023-02-23 | 45.69 | $4.22 | 14500 |
| 2023-02-22 | 47.94 | $4.36 | 3523 |
| 2023-02-21 | 46.51 | $4.28 | 3300 |
| 2023-02-17 | 48.73 | $4.42 | 2650 |
| 2023-02-16 | 50.36 | $4.52 | 7200 |
| 2023-02-15 | 48.05 | $4.38 | 13703 |
| 2023-02-14 | 48.66 | $4.42 | 6504 |
| 2023-02-13 | 44.26 | $4.16 | 5313 |
| 2023-02-10 | 44.26 | $4.16 | 23750 |
| 2023-02-09 | 44.79 | $4.20 | 11811 |
| 2023-02-08 | 44.48 | $4.18 | 42450 |
| 2023-02-07 | 45.98 | $4.30 | 9451 |
| 2023-02-06 | 49.01 | $4.53 | 6368 |
| 2023-02-03 | 48.87 | $4.52 | 22308 |
| 2023-02-02 | 48.34 | $4.48 | 15350 |
| 2023-02-01 | 46.20 | $4.32 | 15755 |
| 2023-01-31 | 46.89 | $4.38 | 71200 |
| 2023-01-30 | 49.72 | $4.62 | 13206 |
| 2023-01-27 | 50.69 | $4.70 | 17856 |
| 2023-01-26 | 53.94 | $4.96 | 7950 |
| 2023-01-25 | 51.91 | $4.78 | 5772 |
| 2023-01-24 | 51.00 | $4.70 | 4716 |
| 2023-01-23 | 49.17 | $4.54 | 20650 |
| 2023-01-20 | 59.76 | $5.34 | 2350 |
| 2023-01-19 | 58.49 | $5.22 | 3350 |
| 2023-01-18 | 64.64 | $5.60 | 7558 |
| 2023-01-17 | 61.83 | $5.32 | 15564 |
| 2023-01-13 | 53.56 | $4.66 | 18800 |
| 2023-01-12 | 49.12 | $4.38 | 1860 |
| 2023-01-11 | 49.44 | $4.40 | 5303 |
| 2023-01-10 | 45.00 | $4.14 | 2280 |
| 2023-01-09 | 42.80 | $4.02 | 3009 |
| 2023-01-06 | 42.44 | $4.00 | 11850 |
| 2023-01-05 | 42.44 | $4.00 | 2300 |
| 2023-01-04 | 39.66 | $3.84 | 3024 |
| 2023-01-03 | 35.60 | $3.62 | 1411 |
| 2022-12-30 | 35.60 | $3.62 | 13572 |
| 2022-12-29 | 32.23 | $3.44 | 10950 |
| 2022-12-28 | 32.41 | $3.46 | 6900 |
| 2022-12-27 | 34.41 | $3.68 | 11120 |
| 2022-12-23 | 36.34 | $3.88 | 19607 |
| 2022-12-22 | 29.16 | $3.50 | 12650 |
| 2022-12-21 | 30.36 | $3.64 | 13250 |
| 2022-12-20 | 31.05 | $3.72 | 13408 |
| 2022-12-19 | 26.26 | $3.48 | 12172 |
| 2022-12-16 | 29.69 | $3.90 | 16050 |
| 2022-12-15 | 32.58 | $4.20 | 23800 |
| 2022-12-14 | 33.19 | $4.26 | 10222 |
| 2022-12-13 | 36.22 | $4.54 | 21276 |
| 2022-12-12 | 38.11 | $4.70 | 20214 |
| 2022-12-09 | 37.72 | $4.68 | 4300 |
| 2022-12-08 | 37.35 | $4.66 | 13612 |
| 2022-12-07 | 36.99 | $4.64 | 8311 |
| 2022-12-06 | 38.55 | $4.79 | 4450 |
| 2022-12-05 | 36.69 | $4.68 | 6400 |
| 2022-12-02 | 41.22 | $5.10 | 11323 |
| 2022-12-01 | 37.75 | $4.90 | 11350 |
| 2022-11-30 | 39.06 | $5.02 | 4550 |
| 2022-11-29 | 38.21 | $4.97 | 3050 |
| 2022-11-28 | 37.71 | $4.94 | 17200 |
| 2022-11-25 | 38.10 | $4.98 | 6851 |
| 2022-11-23 | 41.33 | $5.30 | 8664 |
| 2022-11-22 | 37.89 | $5.08 | 9452 |
| 2022-11-21 | 41.23 | $5.40 | 4000 |
| 2022-11-18 | 44.75 | $5.70 | 10618 |
| 2022-11-17 | 43.21 | $5.60 | 12612 |
| 2022-11-16 | 42.61 | $5.56 | 12200 |
| 2022-11-15 | 46.62 | $5.90 | 26003 |
| 2022-11-14 | 49.76 | $6.14 | 6576 |
| 2022-11-11 | 47.52 | $5.98 | 8868 |
| 2022-11-10 | 46.39 | $5.90 | 6800 |
| 2022-11-09 | 42.39 | $5.63 | 3607 |
| 2022-11-08 | 44.37 | $5.80 | 5361 |
| 2022-11-07 | 41.63 | $5.62 | 7158 |
| 2022-11-04 | 44.90 | $5.90 | 2100 |
| 2022-11-03 | 44.00 | $5.84 | 3500 |
| 2022-11-02 | 45.89 | $6.00 | 3000 |
| 2022-11-01 | 46.60 | $6.06 | 4800 |
| 2022-10-31 | 45.26 | $5.96 | 6671 |
| 2022-10-28 | 45.69 | $6.00 | 4200 |
| 2022-10-27 | 47.89 | $6.20 | 4000 |
| 2022-10-26 | 47.16 | $6.14 | 2900 |
| 2022-10-25 | 47.37 | $6.16 | 6667 |
| 2022-10-24 | 46.93 | $6.12 | 7457 |
| 2022-10-21 | 45.62 | $6.00 | 13886 |
| 2022-10-20 | 42.22 | $5.70 | 18311 |
| 2022-10-19 | 43.78 | $5.88 | 17404 |
| 2022-10-18 | 42.89 | $5.80 | 30700 |
| 2022-10-17 | 30.33 | $4.84 | 39650 |
| 2022-10-14 | 28.94 | $4.75 | 34315 |
| 2022-10-13 | 31.25 | $5.10 | 22157 |
| 2022-10-12 | 31.25 | $5.10 | 29677 |
| 2022-10-11 | 31.38 | $5.12 | 15200 |
| 2022-10-10 | 32.92 | $5.36 | 24468 |
| 2022-10-07 | 34.69 | $5.62 | 36550 |
| 2022-10-06 | 34.96 | $5.66 | 29402 |
| 2022-10-05 | 32.95 | $5.50 | 25000 |
| 2022-10-04 | 34.08 | $5.68 | 25450 |
| 2022-10-03 | 31.36 | $5.46 | 39000 |
| 2022-09-30 | 29.34 | $5.30 | 48253 |
| 2022-09-29 | 29.65 | $5.36 | 68950 |
| 2022-09-28 | 30.05 | $5.44 | 51455 |
| 2022-09-27 | 30.65 | $5.56 | 46126 |
| 2022-09-26 | 31.84 | $5.80 | 59359 |
| 2022-09-23 | 40.75 | $7.22 | 23071 |
| 2022-09-22 | 44.41 | $7.66 | 4852 |
| 2022-09-21 | 47.54 | $8.00 | 4350 |
| 2022-09-20 | 43.29 | $7.62 | 7803 |
| 2022-09-19 | 41.15 | $7.44 | 9700 |
| 2022-09-16 | 44.34 | $7.80 | 7359 |
| 2022-09-15 | 46.62 | $8.04 | 5968 |
| 2022-09-14 | 45.28 | $7.92 | 6256 |
| 2022-09-13 | 47.55 | $8.16 | 3153 |
| 2022-09-12 | 45.38 | $7.96 | 6855 |
| 2022-09-09 | 45.92 | $8.02 | 17650 |
| 2022-09-08 | 42.68 | $7.72 | 15498 |
| 2022-09-07 | 40.88 | $7.56 | 9766 |
| 2022-09-06 | 43.65 | $7.90 | 7350 |
| 2022-09-02 | 47.21 | $8.30 | 5850 |
| 2022-09-01 | 46.17 | $8.20 | 6000 |
| 2022-08-31 | 47.97 | $8.40 | 7409 |
| 2022-08-30 | 51.20 | $8.74 | 11459 |
| 2022-08-29 | 46.36 | $8.26 | 4270 |
| 2022-08-26 | 43.00 | $7.96 | 2950 |
| 2022-08-25 | 42.77 | $7.94 | 7602 |
| 2022-08-24 | 43.59 | $8.04 | 20518 |
| 2022-08-23 | 41.45 | $7.84 | 2652 |
| 2022-08-22 | 41.45 | $7.84 | 10206 |
| 2022-08-19 | 43.39 | $8.10 | 19003 |
| 2022-08-18 | 48.89 | $8.76 | 14008 |
| 2022-08-17 | 47.94 | $8.66 | 45861 |
| 2022-08-16 | 59.50 | $9.76 | 12739 |
| 2022-08-15 | 64.04 | $10.10 | 21403 |
| 2022-08-12 | 63.57 | $10.04 | 26600 |
| 2022-08-11 | 64.36 | $10.10 | 14235 |
| 2022-08-10 | 62.28 | $9.82 | 16200 |
| 2022-08-09 | 59.72 | $9.50 | 20315 |
| 2022-08-08 | 67.92 | $10.10 | 18029 |
| 2022-08-05 | 69.73 | $10.22 | 13350 |
| 2022-08-04 | 68.26 | $10.00 | 3460 |
| 2022-08-03 | 68.54 | $10.02 | 15632 |
| 2022-08-02 | 65.33 | $9.56 | 32154 |
| 2022-08-01 | 61.61 | $9.10 | 8021 |
| 2022-07-29 | 63.01 | $9.20 | 5700 |
| 2022-07-28 | 60.99 | $8.96 | 9561 |
| 2022-07-27 | 58.48 | $8.68 | 4058 |
| 2022-07-26 | 57.74 | $8.60 | 11162 |
| 2022-07-25 | 61.37 | $8.88 | 5100 |
| 2022-07-22 | 63.82 | $9.06 | 12450 |
| 2022-07-21 | 63.04 | $8.96 | 23126 |
| 2022-07-20 | 61.30 | $8.74 | 20766 |
| 2022-07-19 | 60.50 | $8.64 | 20850 |
| 2022-07-18 | 60.98 | $8.68 | 28350 |
| 2022-07-15 | 60.53 | $8.62 | 7450 |
| 2022-07-14 | 62.34 | $8.78 | 9519 |
| 2022-07-13 | 61.80 | $8.70 | 4500 |
| 2022-07-12 | 58.07 | $8.18 | 4400 |
| 2022-07-11 | 61.35 | $8.48 | 4603 |
| 2022-07-08 | 61.79 | $8.52 | 19650 |
| 2022-07-07 | 58.68 | $8.08 | 19100 |
| 2022-07-06 | 53.80 | $7.48 | 7200 |
| 2022-07-05 | 50.67 | $7.14 | 8470 |
| 2022-07-01 | 46.62 | $6.74 | 10415 |
| 2022-06-30 | 41.87 | $6.32 | 8974 |
| 2022-06-29 | 43.99 | $6.56 | 12609 |
| 2022-06-28 | 46.62 | $6.84 | 30750 |
| 2022-06-27 | 47.78 | $6.96 | 15000 |
| 2022-06-24 | 41.04 | $6.38 | 40850 |
| 2022-06-23 | 41.57 | $6.44 | 8077 |
| 2022-06-22 | 38.43 | $6.19 | 8350 |
| 2022-06-21 | 39.56 | $6.33 | 16705 |
| 2022-06-17 | 40.28 | $6.42 | 6811 |
| 2022-06-16 | 38.38 | $6.26 | 20450 |
| 2022-06-15 | 40.85 | $6.58 | 10205 |
| 2022-06-14 | 39.70 | $6.48 | 5500 |
| 2022-06-13 | 39.48 | $6.46 | 20350 |
| 2022-06-10 | 45.04 | $7.16 | 20762 |
| 2022-06-09 | 46.10 | $7.28 | 8750 |
| 2022-06-08 | 48.82 | $7.58 | 5620 |
| 2022-06-07 | 46.20 | $7.32 | 17607 |
| 2022-06-06 | 45.80 | $7.28 | 6350 |
| 2022-06-03 | 48.39 | $7.58 | 6469 |
| 2022-06-02 | 46.87 | $7.42 | 14564 |
| 2022-06-01 | 46.49 | $7.38 | 22000 |
| 2022-05-31 | 48.79 | $7.66 | 7267 |
| 2022-05-27 | 49.45 | $7.74 | 33421 |
| 2022-05-26 | 46.52 | $7.40 | 16261 |
| 2022-05-25 | 43.98 | $7.12 | 9100 |
| 2022-05-24 | 40.52 | $6.76 | 14100 |
| 2022-05-23 | 43.95 | $7.24 | 10000 |
| 2022-05-20 | 43.77 | $7.22 | 9450 |
| 2022-05-19 | 44.33 | $7.30 | 11412 |
| 2022-05-18 | 42.93 | $7.14 | 11300 |
| 2022-05-17 | 43.98 | $7.30 | 23502 |
| 2022-05-16 | 43.15 | $7.20 | 10800 |
| 2022-05-13 | 41.85 | $7.04 | 19437 |
| 2022-05-12 | 38.49 | $6.64 | 25368 |
| 2022-05-11 | 38.70 | $6.68 | 70350 |
| 2022-05-10 | 40.17 | $6.96 | 14656 |
| 2022-05-09 | 41.02 | $7.12 | 63358 |
| 2022-05-06 | 42.62 | $7.42 | 34109 |
| 2022-05-05 | 44.85 | $7.82 | 14537 |
| 2022-05-04 | 46.69 | $8.14 | 43250 |
| 2022-05-03 | 44.09 | $7.76 | 33671 |
| 2022-05-02 | 45.54 | $8.02 | 27150 |
| 2022-04-29 | 43.23 | $7.68 | 83089 |
| 2022-04-28 | 43.23 | $7.68 | 51254 |
| 2022-04-27 | 45.37 | $8.10 | 116750 |
| 2022-04-26 | 45.37 | $8.10 | 76200 |
| 2022-04-25 | 47.29 | $8.48 | 196636 |
| 2022-04-22 | 44.60 | $8.02 | 188773 |
| 2022-04-21 | 45.07 | $8.12 | 242073 |
| 2022-04-20 | 41.52 | $7.52 | 76679 |
| 2022-04-19 | 41.95 | $7.62 | 117950 |
| 2022-04-18 | 41.90 | $7.61 | 271410 |
| 2022-04-14 | 44.78 | $8.30 | 4.2M |
| 2022-04-13 | 41.51 | $7.71 | 175550 |
| 2022-04-12 | 41.12 | $7.64 | 156422 |
| 2022-04-11 | 44.97 | $8.58 | 129250 |
| 2022-04-08 | 43.91 | $8.38 | 245000 |
| 2022-04-07 | 44.57 | $8.54 | 128148 |
| 2022-04-06 | 44.88 | $8.62 | 286822 |
| 2022-04-05 | 47.97 | $9.38 | 708650 |
| 2022-04-04 | 54.97 | $10.86 | 1.3M |
| 2022-04-01 | 63.14 | $12.24 | 791550 |
| 2022-03-31 | 54.71 | $10.42 | 33589 |
| 2022-03-30 | 55.91 | $10.60 | 72099 |
| 2022-03-29 | 57.10 | $10.78 | 302650 |
| 2022-03-28 | 54.11 | $10.20 | 20904 |
| 2022-03-25 | 53.04 | $10.00 | 95287 |
| 2022-03-24 | 57.37 | $10.68 | 461823 |
| 2022-03-23 | 47.41 | $9.02 | 26253 |
| 2022-03-22 | 47.80 | $9.08 | 52410 |
| 2022-03-21 | 45.86 | $8.80 | 75050 |
| 2022-03-18 | 44.74 | $8.64 | 100854 |
| 2022-03-17 | 38.42 | $7.80 | 103300 |
| 2022-03-16 | 35.05 | $7.40 | 36022 |
| 2022-03-15 | 33.68 | $7.24 | 39700 |
| 2022-03-14 | 32.49 | $7.10 | 24134 |
| 2022-03-11 | 35.42 | $7.78 | 35950 |
| 2022-03-10 | 33.92 | $7.60 | 12650 |
| 2022-03-09 | 34.86 | $7.82 | 82150 |
| 2022-03-08 | 33.75 | $7.68 | 28418 |
| 2022-03-07 | 33.29 | $7.62 | 34921 |
| 2022-03-04 | 36.08 | $8.32 | 82850 |
| 2022-03-03 | 33.50 | $7.98 | 74750 |
| 2022-03-02 | 34.76 | $8.30 | 37750 |
| 2022-03-01 | 30.76 | $7.78 | 35702 |
| 2022-02-28 | 32.98 | $8.38 | 64774 |
| 2022-02-25 | 29.95 | $8.00 | 24002 |
| 2022-02-24 | 30.85 | $8.26 | 49900 |
| 2022-02-23 | 25.05 | $7.56 | 53022 |
| 2022-02-22 | 25.63 | $7.76 | 71900 |
| 2022-02-18 | 27.59 | $8.40 | 56353 |
| 2022-02-17 | 28.23 | $8.60 | 98350 |
| 2022-02-16 | 29.94 | $9.12 | 75033 |
| 2022-02-15 | 30.04 | $9.15 | 57469 |
| 2022-02-14 | 29.97 | $9.14 | 42562 |
| 2022-02-11 | 31.55 | $9.64 | 26050 |
| 2022-02-10 | 32.74 | $10.00 | 59350 |
| 2022-02-09 | 33.88 | $10.34 | 53350 |
| 2022-02-08 | 29.63 | $9.72 | 32950 |
| 2022-02-07 | 30.28 | $9.94 | 77417 |
| 2022-02-04 | 32.59 | $10.68 | 40476 |
| 2022-02-03 | 30.97 | $10.44 | 15750 |
| 2022-02-02 | 33.11 | $11.12 | 17892 |
| 2022-02-01 | 33.70 | $11.30 | 35700 |
| 2022-01-31 | 29.62 | $10.68 | 24100 |
| 2022-01-28 | 26.44 | $10.22 | 37410 |
| 2022-01-27 | 27.20 | $10.52 | 32600 |
| 2022-01-26 | 28.02 | $10.84 | 21506 |
| 2022-01-25 | 30.12 | $11.62 | 11058 |
| 2022-01-24 | 29.87 | $11.58 | 37850 |
| 2022-01-21 | 31.45 | $12.16 | 24900 |
| 2022-01-20 | 31.56 | $12.20 | 92002 |
| 2022-01-19 | 30.99 | $12.10 | 23700 |
| 2022-01-18 | 33.21 | $12.94 | 13982 |
| 2022-01-14 | 33.87 | $13.18 | 25039 |
| 2022-01-13 | 35.37 | $13.72 | 389761 |
| 2022-01-12 | 38.16 | $14.66 | 25650 |
| 2022-01-11 | 41.26 | $15.60 | 12700 |
| 2022-01-10 | 40.68 | $15.48 | 33623 |
| 2022-01-07 | 41.46 | $15.72 | 13712 |
| 2022-01-06 | 41.37 | $15.70 | 13823 |
| 2022-01-05 | 42.80 | $16.16 | 9878 |
| 2022-01-04 | 44.78 | $16.78 | 22959 |
| 2022-01-03 | 47.25 | $17.52 | 46437 |
| 2021-12-31 | 45.39 | $17.04 | 35519 |
| 2021-12-30 | 48.00 | $17.82 | 50300 |
| 2021-12-29 | 50.26 | $18.46 | 89800 |
| 2021-12-28 | 45.80 | $17.28 | 20757 |
| 2021-12-27 | 53.08 | $19.18 | 47150 |
| 2021-12-23 | 49.42 | $18.27 | 27250 |
| 2021-12-22 | 44.89 | $17.26 | 40100 |
| 2021-12-21 | 39.26 | $16.16 | 39527 |
| 2021-12-20 | 36.57 | $15.68 | 37402 |
| 2021-12-17 | 38.60 | $16.28 | 50989 |
| 2021-12-16 | 38.60 | $16.28 | 16000 |
| 2021-12-15 | 39.12 | $16.44 | 26717 |
| 2021-12-14 | 36.89 | $16.00 | 22361 |
| 2021-12-13 | 37.24 | $16.12 | 15650 |
| 2021-12-10 | 38.77 | $16.64 | 17250 |
| 2021-12-09 | 38.83 | $16.66 | 16172 |
| 2021-12-08 | 41.25 | $17.48 | 18836 |
| 2021-12-07 | 39.59 | $17.10 | 43050 |
| 2021-12-06 | 34.42 | $15.98 | 41429 |
| 2021-12-03 | 31.34 | $15.36 | 35920 |
| 2021-12-02 | 33.88 | $16.40 | 37705 |
| 2021-12-01 | 32.68 | $16.16 | 31620 |
| 2021-11-30 | 36.21 | $17.52 | 44772 |
| 2021-11-29 | 37.63 | $18.02 | 64217 |
| 2021-11-26 | 39.09 | $18.52 | 11966 |
| 2021-11-24 | 40.15 | $18.88 | 32405 |
| 2021-11-23 | 38.56 | $18.52 | 59793 |
| 2021-11-22 | 39.06 | $18.70 | 102370 |
| 2021-11-19 | 41.58 | $19.60 | 550786 |
| 2021-11-18 | 34.83 | $18.08 | 45850 |
| 2021-11-17 | 35.55 | $18.36 | 83400 |
| 2021-11-16 | 37.77 | $19.20 | 61615 |
| 2021-11-15 | 38.81 | $19.58 | 63300 |
| 2021-11-12 | 41.19 | $20.42 | 39150 |
| 2021-11-11 | 41.60 | $20.56 | 15950 |
| 2021-11-10 | 39.59 | $20.06 | 36700 |
| 2021-11-09 | 43.96 | $21.58 | 25350 |
| 2021-11-08 | 43.81 | $21.54 | 40800 |
| 2021-11-05 | 40.18 | $20.62 | 68950 |
| 2021-11-04 | 41.80 | $21.20 | 37200 |
| 2021-11-03 | 43.58 | $21.82 | 41186 |
| 2021-11-02 | 44.80 | $22.24 | 60359 |
| 2021-11-01 | 47.14 | $23.02 | 108903 |
| 2021-10-29 | 45.41 | $22.52 | 32682 |
| 2021-10-28 | 44.29 | $22.20 | 93955 |
| 2021-10-27 | 41.16 | $21.32 | 453256 |
| 2021-10-26 | 44.69 | $22.62 | 71809 |
| 2021-10-25 | 43.70 | $22.34 | 73537 |
| 2021-10-22 | 44.18 | $22.52 | 175815 |
| 2021-10-21 | 47.32 | $23.66 | 77700 |
| 2021-10-20 | 50.81 | $24.82 | 105600 |
| 2021-10-19 | 52.13 | $25.24 | 78500 |
| 2021-10-18 | 54.84 | $26.08 | 97350 |
| 2021-10-15 | 54.90 | $26.10 | 87803 |
| 2021-10-14 | 53.77 | $25.66 | 106850 |
| 2021-10-13 | 54.42 | $25.88 | 116267 |
| 2021-10-12 | 55.29 | $26.18 | 176250 |
| 2021-10-11 | 54.17 | $25.70 | 199611 |
| 2021-10-08 | 62.55 | $28.42 | 144322 |
| 2021-10-07 | 58.17 | $26.48 | 85100 |
| 2021-10-06 | 59.11 | $26.76 | 242487 |
| 2021-10-05 | 52.55 | $24.26 | 74950 |
| 2021-10-04 | 52.32 | $24.18 | 98400 |
| 2021-10-01 | 53.44 | $24.54 | 61933 |
| 2021-09-30 | 52.86 | $24.32 | 129150 |
| 2021-09-29 | 49.63 | $23.14 | 195450 |
| 2021-09-28 | 51.09 | $23.66 | 195770 |
| 2021-09-27 | 54.44 | $24.80 | 95430 |
| 2021-09-24 | 49.72 | $23.08 | 56465 |
| 2021-09-23 | 53.12 | $24.20 | 195460 |
| 2021-09-22 | 53.50 | $24.32 | 259900 |
| 2021-09-21 | 52.28 | $23.86 | 53310 |
| 2021-09-20 | 53.85 | $24.40 | 115926 |
| 2021-09-17 | 54.78 | $24.72 | 58009 |
| 2021-09-16 | 55.18 | $24.86 | 187005 |
| 2021-09-15 | 52.72 | $23.80 | 74855 |
| 2021-09-14 | 51.13 | $23.14 | 140820 |
| 2021-09-13 | 57.39 | $25.40 | 349504 |
| 2021-09-10 | 57.81 | $25.54 | 201524 |
| 2021-09-09 | 60.00 | $26.28 | 215073 |
| 2021-09-08 | 61.25 | $26.70 | 670800 |
| 2021-09-07 | 58.84 | $25.46 | 312551 |
| 2021-09-03 | 60.57 | $26.06 | 237217 |
| 2021-09-02 | 61.31 | $26.32 | 796386 |
| 2021-09-01 | 65.96 | $27.90 | 683500 |
| 2021-08-31 | 64.54 | $27.02 | 533350 |
| 2021-08-30 | 62.79 | $25.98 | 418900 |
| 2021-08-27 | 68.40 | $27.80 | 1.1M |
| 2021-08-26 | 67.43 | $27.16 | 5.2M |
| 2021-08-25 | 64.37 | $25.28 | 3.7M |
| 2021-08-24 | 63.00 | $24.50 | 3.9M |
| 2021-08-23 | 56.82 | $21.44 | 167550 |
| 2021-08-20 | 54.95 | $20.64 | 316106 |
| 2021-08-19 | 58.75 | $21.90 | 450709 |
| 2021-08-18 | 54.89 | $20.26 | 223450 |
| 2021-08-17 | 54.25 | $20.00 | 604000 |
| 2021-08-16 | 52.04 | $19.12 | 276821 |
| 2021-08-13 | 55.26 | $20.24 | 187650 |
| 2021-08-12 | 55.21 | $20.22 | 104855 |
| 2021-08-11 | 54.85 | $20.06 | 262874 |
| 2021-08-10 | 56.59 | $20.70 | 619900 |
| 2021-08-09 | 56.50 | $20.66 | 296700 |
| 2021-08-06 | 54.94 | $19.88 | 390323 |
| 2021-08-05 | 57.67 | $20.96 | 946900 |
| 2021-08-04 | 56.80 | $20.50 | 1.5M |
| 2021-08-03 | 56.28 | $20.22 | 4.6M |
| 2021-08-02 | 68.00 | $24.44 | 28.5M |
| 2021-07-30 | 45.71 | $15.68 | 91300 |
| 2021-07-29 | 46.69 | $15.96 | 61971 |
| 2021-07-28 | 48.32 | $16.42 | 93772 |
| 2021-07-27 | 43.87 | $15.32 | 125281 |
| 2021-07-26 | 49.06 | $16.74 | 426410 |
| 2021-07-23 | 46.52 | $16.14 | 48150 |
| 2021-07-22 | 48.11 | $16.56 | 23909 |
| 2021-07-21 | 50.05 | $17.06 | 95916 |
| 2021-07-20 | 46.44 | $16.18 | 32970 |
| 2021-07-19 | 44.99 | $15.84 | 61603 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$1.08
Vol: 6842
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $1.08 | 6842 |
| 2026-07-16 | -55.00 | $1.12 | 22713 |
| 2026-07-15 | -60.00 | $1.11 | 14800 |
| 2026-07-14 | -52.38 | $1.13 | 15822 |
| 2026-07-13 | -66.67 | $1.10 | 25009 |
| 2026-07-10 | -80.95 | $1.07 | 13000 |
| 2026-07-09 | -85.71 | $1.06 | 18338 |
| 2026-07-08 | -85.71 | $1.06 | 36730 |
| 2026-07-07 | -76.19 | $1.08 | 18420 |
| 2026-07-06 | -38.10 | $1.16 | 33900 |
| 2026-07-02 | -57.14 | $1.12 | 24200 |
| 2026-07-01 | -52.38 | $1.13 | 5300 |
| 2026-06-30 | -45.45 | $1.15 | 35200 |
| 2026-06-29 | -41.67 | $1.17 | 37900 |
| 2026-06-26 | -56.00 | $1.14 | 2700 |
| 2026-06-25 | -56.00 | $1.14 | 6400 |
| 2026-06-24 | -32.00 | $1.20 | 26819 |
| 2026-06-23 | -57.58 | $1.17 | 14015 |
| 2026-06-22 | -63.64 | $1.15 | 74200 |
| 2026-06-18 | -78.79 | $1.10 | 28408 |
| 2026-06-17 | -78.79 | $1.10 | 34200 |
| 2026-06-16 | -72.73 | $1.12 | 16420 |
| 2026-06-15 | -66.67 | $1.14 | 31238 |
| 2026-06-12 | -70.59 | $1.13 | 6128 |
| 2026-06-11 | -78.95 | $1.11 | 19840 |
| 2026-06-10 | -76.32 | $1.12 | 11952 |
| 2026-06-09 | -74.42 | $1.14 | 23509 |
| 2026-06-08 | -80.00 | $1.12 | 33276 |
| 2026-06-05 | -94.87 | $1.11 | 41300 |
| 2026-06-04 | -84.62 | $1.15 | 54653 |
| 2026-06-03 | -74.36 | $1.19 | 15700 |
| 2026-06-02 | -66.67 | $1.22 | 12400 |
| 2026-06-01 | -61.90 | $1.25 | 25700 |
| 2026-05-29 | -66.67 | $1.23 | 30300 |
| 2026-05-28 | -61.90 | $1.25 | 24541 |
| 2026-05-27 | -66.67 | $1.23 | 8361 |
| 2026-05-26 | -59.52 | $1.26 | 43019 |
| 2026-05-22 | -66.67 | $1.23 | 37455 |
| 2026-05-21 | -69.05 | $1.22 | 21700 |
| 2026-05-20 | -71.43 | $1.21 | 46300 |
| 2026-05-19 | -85.71 | $1.15 | 71507 |
| 2026-05-18 | -95.45 | $1.12 | 67800 |
| 2026-05-15 | -100.00 | $1.33 | 11800 |
| 2026-05-14 | -86.96 | $1.38 | 15300 |
| 2026-05-13 | -73.91 | $1.41 | 42200 |
| 2026-05-12 | -73.91 | $1.41 | 37600 |
| 2026-05-11 | -56.52 | $1.45 | 76200 |
| 2026-05-08 | -65.22 | $1.43 | 22400 |
| 2026-05-07 | -60.87 | $1.44 | 28627 |
| 2026-05-06 | -57.69 | $1.46 | 39814 |
| 2026-05-05 | -53.85 | $1.47 | 28110 |
| 2026-05-04 | -73.08 | $1.42 | 67300 |
| 2026-05-01 | -77.78 | $1.41 | 15910 |
| 2026-04-30 | -77.78 | $1.41 | 14100 |
| 2026-04-29 | -74.07 | $1.42 | 12500 |
| 2026-04-28 | -74.07 | $1.42 | 30254 |
| 2026-04-27 | -83.33 | $1.40 | 24696 |
| 2026-04-24 | -96.67 | $1.36 | 13300 |
| 2026-04-23 | -93.33 | $1.37 | 21000 |
| 2026-04-22 | -87.50 | $1.44 | 48949 |
| 2026-04-21 | -81.82 | $1.47 | 12820 |
| 2026-04-20 | -54.55 | $1.53 | 92191 |
| 2026-04-17 | -54.55 | $1.53 | 129100 |
| 2026-04-16 | -59.09 | $1.52 | 7600 |
| 2026-04-15 | -68.18 | $1.50 | 15658 |
| 2026-04-14 | -85.71 | $1.47 | 56400 |
| 2026-04-13 | -76.92 | $1.51 | 14600 |
| 2026-04-10 | -69.23 | $1.53 | 12000 |
| 2026-04-09 | -61.54 | $1.55 | 35136 |
| 2026-04-08 | -65.38 | $1.54 | 16100 |
| 2026-04-07 | -65.38 | $1.54 | 7611 |
| 2026-04-06 | -65.38 | $1.54 | 19500 |
| 2026-04-02 | -69.23 | $1.53 | 6100 |
| 2026-04-01 | -73.08 | $1.52 | 3930 |
| 2026-03-31 | -92.31 | $1.47 | 6341 |
| 2026-03-30 | -76.92 | $1.51 | 21000 |
| 2026-03-27 | -75.00 | $1.53 | 8149 |
| 2026-03-26 | -54.17 | $1.58 | 18639 |
| 2026-03-25 | -81.82 | $1.55 | 7322 |
| 2026-03-24 | -89.29 | $1.54 | 12431 |
| 2026-03-23 | -75.00 | $1.58 | 17300 |
| 2026-03-20 | -96.43 | $1.52 | 12718 |
| 2026-03-19 | -80.00 | $1.59 | 11209 |
| 2026-03-18 | -55.56 | $1.59 | 6832 |
| 2026-03-17 | -45.95 | $1.62 | 6500 |
| 2026-03-16 | -40.00 | $1.63 | 24345 |
| 2026-03-13 | -60.00 | $1.55 | 4942 |
| 2026-03-12 | -57.50 | $1.56 | 4923 |
| 2026-03-11 | -50.00 | $1.59 | 14328 |
| 2026-03-10 | -45.00 | $1.61 | 9034 |
| 2026-03-09 | -40.00 | $1.63 | 12700 |
| 2026-03-06 | -40.00 | $1.63 | 14416 |
| 2026-03-05 | -35.00 | $1.65 | 8433 |
| 2026-03-04 | -35.00 | $1.65 | 20252 |
| 2026-03-03 | -40.00 | $1.63 | 30800 |
| 2026-03-02 | -45.00 | $1.61 | 32600 |
| 2026-02-27 | -37.50 | $1.64 | 21428 |
| 2026-02-26 | -27.50 | $1.68 | 12800 |
| 2026-02-25 | -7.32 | $1.77 | 14215 |
| 2026-02-24 | -24.39 | $1.70 | 25033 |
| 2026-02-23 | -41.67 | $1.67 | 33128 |
| 2026-02-20 | -54.17 | $1.61 | 32000 |
| 2026-02-19 | -52.08 | $1.62 | 205800 |
| 2026-02-18 | -91.67 | $1.43 | 155320 |
| 2026-02-17 | -83.33 | $1.47 | 38200 |
| 2026-02-13 | -100.00 | $1.47 | 13519 |
| 2026-02-12 | -92.11 | $1.52 | 27600 |
| 2026-02-11 | -84.21 | $1.55 | 14040 |
| 2026-02-10 | -84.21 | $1.55 | 34319 |
| 2026-02-09 | -76.32 | $1.58 | 15800 |
| 2026-02-06 | -73.68 | $1.59 | 35700 |
| 2026-02-05 | -100.00 | $1.49 | 81000 |
| 2026-02-04 | -82.86 | $1.58 | 9113 |
| 2026-02-03 | -85.71 | $1.57 | 23620 |
| 2026-02-02 | -74.29 | $1.61 | 70400 |
| 2026-01-30 | -74.29 | $1.61 | 10217 |
| 2026-01-29 | -48.72 | $1.68 | 26700 |
| 2026-01-28 | -36.73 | $1.69 | 24424 |
| 2026-01-27 | -36.84 | $1.66 | 25400 |
| 2026-01-26 | -28.07 | $1.71 | 114100 |
| 2026-01-23 | 0.00 | $1.80 | 64105 |
| 2026-01-22 | -2.44 | $1.70 | 89106 |
| 2026-01-21 | -31.58 | $1.56 | 44000 |
| 2026-01-20 | -31.58 | $1.56 | 27208 |
| 2026-01-16 | -21.05 | $1.60 | 51685 |
| 2026-01-15 | -5.26 | $1.66 | 47330 |
| 2026-01-14 | -15.79 | $1.62 | 25400 |
| 2026-01-13 | -5.26 | $1.66 | 23028 |
| 2026-01-12 | -5.26 | $1.66 | 39500 |
| 2026-01-09 | -16.22 | $1.61 | 25436 |
| 2026-01-08 | -18.92 | $1.60 | 40200 |
| 2026-01-07 | -13.51 | $1.62 | 25310 |
| 2026-01-06 | -13.16 | $1.63 | 77126 |
| 2026-01-05 | -17.50 | $1.63 | 191200 |
| 2026-01-02 | -32.50 | $1.57 | 32123 |
| 2025-12-31 | -35.00 | $1.56 | 64022 |
| 2025-12-30 | -61.36 | $1.47 | 74600 |
| 2025-12-29 | -95.45 | $1.32 | 46708 |
| 2025-12-26 | -92.31 | $1.38 | 17914 |
| 2025-12-24 | -96.97 | $1.42 | 6400 |
| 2025-12-23 | -81.82 | $1.47 | 5400 |
| 2025-12-22 | -78.79 | $1.48 | 32532 |
| 2025-12-19 | -75.76 | $1.49 | 42131 |
| 2025-12-18 | -94.12 | $1.46 | 25650 |
| 2025-12-17 | -92.50 | $1.47 | 17846 |
| 2025-12-16 | -92.50 | $1.47 | 27223 |
| 2025-12-15 | -84.62 | $1.54 | 46900 |
| 2025-12-12 | -66.67 | $1.61 | 18311 |
| 2025-12-11 | -69.23 | $1.60 | 21300 |
| 2025-12-10 | -76.92 | $1.57 | 63206 |
| 2025-12-09 | -64.10 | $1.62 | 22409 |
| 2025-12-08 | -56.41 | $1.65 | 11955 |
| 2025-12-05 | -47.73 | $1.66 | 50642 |
| 2025-12-04 | -50.00 | $1.65 | 43524 |
| 2025-12-03 | -50.00 | $1.65 | 104500 |
| 2025-12-02 | -50.00 | $1.65 | 55400 |
| 2025-12-01 | -59.09 | $1.61 | 45009 |
| 2025-11-28 | -56.82 | $1.62 | 44114 |
| 2025-11-26 | -54.55 | $1.63 | 29543 |
| 2025-11-25 | -56.82 | $1.62 | 44300 |
| 2025-11-24 | -42.22 | $1.69 | 11736 |
| 2025-11-21 | -37.78 | $1.71 | 18700 |
| 2025-11-20 | -46.67 | $1.67 | 20700 |
| 2025-11-19 | -31.91 | $1.73 | 22800 |
| 2025-11-18 | -29.79 | $1.74 | 21027 |
| 2025-11-17 | -17.02 | $1.80 | 95414 |
| 2025-11-14 | -31.91 | $1.73 | 52300 |
| 2025-11-13 | -43.75 | $1.67 | 45837 |
| 2025-11-12 | -39.62 | $1.67 | 54100 |
| 2025-11-11 | -50.94 | $1.61 | 43754 |
| 2025-11-10 | -64.15 | $1.54 | 29700 |
| 2025-11-07 | -79.25 | $1.46 | 21800 |
| 2025-11-06 | -55.56 | $1.58 | 22026 |
| 2025-11-05 | -35.19 | $1.69 | 8913 |
| 2025-11-04 | -42.59 | $1.65 | 35300 |
| 2025-11-03 | -24.07 | $1.75 | 25100 |
| 2025-10-31 | -25.93 | $1.74 | 23623 |
| 2025-10-30 | -37.50 | $1.67 | 37731 |
| 2025-10-29 | -15.00 | $1.79 | 29409 |
| 2025-10-28 | -9.68 | $1.82 | 80900 |
| 2025-10-27 | -7.27 | $1.76 | 66993 |
| 2025-10-24 | -16.28 | $1.61 | 59100 |
| 2025-10-23 | -6.98 | $1.65 | 70265 |
| 2025-10-22 | -46.51 | $1.48 | 37664 |
| 2025-10-21 | -27.91 | $1.56 | 31171 |
| 2025-10-20 | -44.19 | $1.49 | 33651 |
| 2025-10-17 | -62.79 | $1.41 | 22143 |
| 2025-10-16 | -57.78 | $1.42 | 81823 |
| 2025-10-15 | -36.96 | $1.51 | 111438 |
| 2025-10-14 | -9.76 | $1.59 | 185307 |
| 2025-10-13 | -52.78 | $1.39 | 29509 |
| 2025-10-10 | -53.85 | $1.37 | 89607 |
| 2025-10-09 | -29.27 | $1.46 | 72110 |
| 2025-10-08 | -14.29 | $1.52 | 149642 |
| 2025-10-07 | -16.67 | $1.50 | 54810 |
| 2025-10-06 | -16.28 | $1.50 | 211256 |
| 2025-10-03 | -3.13 | $1.45 | 141109 |
| 2025-10-02 | -25.00 | $1.32 | 18156 |
| 2025-10-01 | -29.17 | $1.31 | 30100 |
| 2025-09-30 | -41.67 | $1.28 | 16600 |
| 2025-09-29 | -41.67 | $1.28 | 27300 |
| 2025-09-26 | -33.33 | $1.30 | 7904 |
| 2025-09-25 | -37.50 | $1.29 | 13400 |
| 2025-09-24 | -25.00 | $1.32 | 12620 |
| 2025-09-23 | -33.33 | $1.30 | 40499 |
| 2025-09-22 | -28.57 | $1.28 | 34800 |
| 2025-09-19 | -8.33 | $1.35 | 40437 |
| 2025-09-18 | -35.90 | $1.24 | 27247 |
| 2025-09-17 | -30.77 | $1.26 | 72131 |
| 2025-09-16 | 0.00 | $1.38 | 80810 |
| 2025-09-15 | -2.78 | $1.34 | 96587 |
| 2025-09-12 | -20.00 | $1.19 | 24100 |
| 2025-09-11 | -74.68 | $1.19 | 38422 |
| 2025-09-10 | -77.22 | $1.17 | 83742 |
| 2025-09-09 | -74.68 | $1.19 | 45819 |
| 2025-09-08 | -78.48 | $1.16 | 30423 |
| 2025-09-05 | -73.42 | $1.20 | 31375 |
| 2025-09-04 | -74.68 | $1.19 | 61816 |
| 2025-09-03 | -68.35 | $1.24 | 89725 |
| 2025-09-02 | -69.62 | $1.23 | 66630 |
| 2025-08-29 | -74.68 | $1.19 | 35735 |
| 2025-08-28 | -72.15 | $1.21 | 29005 |
| 2025-08-27 | -75.95 | $1.18 | 103027 |
| 2025-08-26 | -72.15 | $1.21 | 173137 |
| 2025-08-25 | -81.01 | $1.14 | 96423 |
| 2025-08-22 | -88.61 | $1.08 | 64512 |
| 2025-08-21 | -93.67 | $1.04 | 135800 |
| 2025-08-20 | -96.05 | $1.05 | 143934 |
| 2025-08-19 | -98.68 | $1.03 | 180382 |
| 2025-08-18 | -85.33 | $1.14 | 146000 |
| 2025-08-15 | -80.00 | $1.18 | 441500 |
| 2025-08-14 | -69.33 | $1.26 | 9.6M |
| 2025-08-13 | -66.67 | $1.17 | 1.7M |
| 2025-08-12 | -71.43 | $1.15 | 32153 |
| 2025-08-11 | -78.57 | $1.12 | 18123 |
| 2025-08-08 | -78.57 | $1.12 | 15537 |
| 2025-08-07 | -85.71 | $1.09 | 26640 |
| 2025-08-06 | -76.19 | $1.13 | 113373 |
| 2025-08-05 | -69.05 | $1.16 | 109655 |
| 2025-08-04 | -83.33 | $1.10 | 18000 |
| 2025-08-01 | -78.57 | $1.12 | 57613 |
| 2025-07-31 | -96.97 | $1.13 | 33400 |
| 2025-07-30 | -71.43 | $1.20 | 26400 |
| 2025-07-29 | -71.43 | $1.20 | 43237 |
| 2025-07-28 | -48.57 | $1.28 | 25274 |
| 2025-07-25 | -48.57 | $1.28 | 152200 |
| 2025-07-24 | -52.78 | $1.26 | 37419 |
| 2025-07-23 | -28.95 | $1.34 | 157600 |
| 2025-07-22 | -27.27 | $1.31 | 174806 |
| 2025-07-21 | -59.38 | $1.20 | 20500 |
| 2025-07-18 | -65.63 | $1.18 | 11148 |
| 2025-07-17 | -59.38 | $1.20 | 9520 |
| 2025-07-16 | -53.13 | $1.22 | 16100 |
| 2025-07-15 | -50.00 | $1.23 | 13500 |
| 2025-07-14 | -59.38 | $1.20 | 38700 |
| 2025-07-11 | -53.13 | $1.22 | 11211 |
| 2025-07-10 | -53.13 | $1.22 | 35914 |
| 2025-07-09 | -34.38 | $1.28 | 38456 |
| 2025-07-08 | -15.63 | $1.34 | 35400 |
| 2025-07-07 | -6.67 | $1.35 | 66712 |
| 2025-07-03 | -14.81 | $1.28 | 77900 |
| 2025-07-02 | -43.48 | $1.18 | 22400 |
| 2025-07-01 | -68.00 | $1.11 | 40029 |
| 2025-06-30 | -52.00 | $1.15 | 9578 |
| 2025-06-27 | -72.00 | $1.10 | 4400 |
| 2025-06-26 | -64.00 | $1.12 | 5900 |
| 2025-06-25 | -60.00 | $1.13 | 35013 |
| 2025-06-24 | -48.00 | $1.16 | 20314 |
| 2025-06-23 | -72.00 | $1.10 | 22000 |
| 2025-06-20 | -72.00 | $1.10 | 21709 |
| 2025-06-18 | -60.00 | $1.13 | 13800 |
| 2025-06-17 | -76.00 | $1.09 | 16535 |
| 2025-06-16 | -60.00 | $1.13 | 17241 |
| 2025-06-13 | -61.54 | $1.12 | 57200 |
| 2025-06-12 | -30.77 | $1.20 | 17142 |
| 2025-06-11 | -21.43 | $1.22 | 95609 |
| 2025-06-10 | -20.00 | $1.20 | 38806 |
| 2025-06-09 | -32.00 | $1.17 | 11431 |
| 2025-06-06 | -28.00 | $1.18 | 18189 |
| 2025-06-05 | -36.00 | $1.16 | 42211 |
| 2025-06-04 | -44.00 | $1.14 | 82638 |
| 2025-06-03 | -80.00 | $1.05 | 9000 |
| 2025-06-02 | -80.00 | $1.05 | 20000 |
| 2025-05-30 | -72.00 | $1.07 | 13393 |
| 2025-05-29 | -72.00 | $1.07 | 17800 |
| 2025-05-28 | -60.00 | $1.10 | 14202 |
| 2025-05-27 | -68.00 | $1.08 | 16300 |
| 2025-05-23 | -68.00 | $1.08 | 16539 |
| 2025-05-22 | -64.00 | $1.09 | 13606 |
| 2025-05-21 | -65.38 | $1.08 | 47614 |
| 2025-05-20 | -60.68 | $1.09 | 123136 |
| 2025-05-19 | -34.54 | $1.10 | 41618 |
| 2025-05-16 | -50.00 | $1.07 | 31200 |
| 2025-05-15 | -61.11 | $1.05 | 9200 |
| 2025-05-14 | -66.67 | $1.04 | 24532 |
| 2025-05-13 | -77.78 | $1.02 | 62270 |
| 2025-05-12 | -88.89 | $1.00 | 34500 |
| 2025-05-09 | -35.00 | $1.09 | 10200 |
| 2025-05-08 | -38.10 | $1.08 | 10400 |
| 2025-05-07 | -35.14 | $1.06 | 20436 |
| 2025-05-06 | -19.37 | $1.08 | 10200 |
| 2025-05-05 | -9.69 | $1.12 | 14800 |
| 2025-05-02 | -7.26 | $1.13 | 10638 |
| 2025-05-01 | -5.09 | $1.12 | 8929 |
| 2025-04-30 | -17.81 | $1.07 | 10046 |
| 2025-04-29 | -12.72 | $1.09 | 7708 |
| 2025-04-28 | -7.63 | $1.11 | 8700 |
| 2025-04-25 | -8.04 | $1.09 | 11100 |
| 2025-04-24 | -13.40 | $1.07 | 25241 |
| 2025-04-23 | -29.49 | $1.01 | 13732 |
| 2025-04-22 | -32.17 | $1.00 | 9300 |
| 2025-04-21 | -26.81 | $1.02 | 19400 |
| 2025-04-17 | -30.53 | $1.02 | 4100 |
| 2025-04-16 | -30.53 | $1.02 | 18400 |
| 2025-04-15 | -27.99 | $1.03 | 5633 |
| 2025-04-14 | -27.99 | $1.03 | 13849 |
| 2025-04-11 | -27.99 | $1.03 | 25600 |
| 2025-04-10 | -35.62 | $1.00 | 29100 |
| 2025-04-09 | -35.62 | $1.00 | 67072 |
| 2025-04-08 | -67.44 | $0.87 | 32111 |
| 2025-04-07 | -99.63 | $0.87 | 39926 |
| 2025-04-04 | -82.04 | $0.95 | 30840 |
| 2025-04-03 | -63.19 | $1.02 | 10000 |
| 2025-04-02 | -68.46 | $1.01 | 35440 |
| 2025-04-01 | -68.46 | $1.01 | 28700 |
| 2025-03-31 | -68.46 | $1.01 | 66411 |
| 2025-03-28 | -50.00 | $1.05 | 243300 |
| 2025-03-27 | -44.44 | $1.06 | 1.8M |
| 2025-03-26 | -72.22 | $1.01 | 55400 |
| 2025-03-25 | -74.91 | $1.02 | 34100 |
| 2025-03-24 | -43.70 | $1.07 | 27300 |
| 2025-03-21 | -18.73 | $1.11 | 24737 |
| 2025-03-20 | -68.66 | $1.03 | 12300 |
| 2025-03-19 | -68.66 | $1.03 | 11800 |
| 2025-03-18 | -88.79 | $1.00 | 17700 |
| 2025-03-17 | -72.14 | $1.03 | 26109 |
| 2025-03-14 | -83.24 | $1.01 | 19400 |
| 2025-03-13 | -94.34 | $0.99 | 12732 |
| 2025-03-12 | -77.69 | $1.02 | 9721 |
| 2025-03-11 | -44.40 | $1.08 | 26738 |
| 2025-03-10 | -83.24 | $1.01 | 29800 |
| 2025-03-07 | -31.58 | $1.10 | 18424 |
| 2025-03-06 | -89.47 | $0.99 | 10400 |
| 2025-03-05 | -73.68 | $1.02 | 13600 |
| 2025-03-04 | -68.42 | $1.03 | 13923 |
| 2025-03-03 | -47.37 | $1.07 | 13000 |
| 2025-02-28 | -21.05 | $1.12 | 52200 |
| 2025-02-27 | -47.62 | $1.06 | 15590 |
| 2025-02-26 | -18.60 | $1.12 | 18700 |
| 2025-02-25 | -27.91 | $1.10 | 16115 |
| 2025-02-24 | -27.91 | $1.10 | 17329 |
| 2025-02-21 | -65.12 | $1.02 | 47900 |
| 2025-02-20 | -46.51 | $1.06 | 19747 |
| 2025-02-19 | -4.65 | $1.15 | 27815 |
| 2025-02-18 | -19.51 | $1.11 | 15100 |
| 2025-02-14 | -24.39 | $1.10 | 26000 |
| 2025-02-13 | -34.15 | $1.08 | 21244 |
| 2025-02-12 | -24.39 | $1.10 | 21819 |
| 2025-02-11 | -53.66 | $1.04 | 32500 |
| 2025-02-10 | -63.41 | $1.02 | 26235 |
| 2025-02-07 | -65.12 | $1.02 | 20263 |
| 2025-02-06 | -87.27 | $0.98 | 124834 |
| 2025-02-05 | -70.89 | $1.06 | 37407 |
| 2025-02-04 | -85.39 | $1.01 | 30624 |
| 2025-02-03 | -74.16 | $1.06 | 128513 |
| 2025-01-31 | -76.40 | $1.05 | 23741 |
| 2025-01-30 | -90.52 | $0.99 | 27324 |
| 2025-01-29 | -98.88 | $0.95 | 25407 |
| 2025-01-28 | -95.24 | $0.99 | 10605 |
| 2025-01-27 | -95.21 | $0.99 | 11502 |
| 2025-01-24 | -90.48 | $1.01 | 14240 |
| 2025-01-23 | -82.38 | $0.99 | 24618 |
| 2025-01-22 | -80.98 | $1.00 | 14037 |
| 2025-01-21 | -77.95 | $1.01 | 25079 |
| 2025-01-17 | -71.79 | $1.04 | 9008 |
| 2025-01-16 | -77.95 | $1.01 | 15342 |
| 2025-01-15 | -75.90 | $1.02 | 15900 |
| 2025-01-14 | -77.95 | $1.01 | 25032 |
| 2025-01-13 | -77.95 | $1.01 | 13900 |
| 2025-01-10 | -63.59 | $1.08 | 29923 |
| 2025-01-08 | -55.38 | $1.12 | 47211 |
| 2025-01-07 | -28.72 | $1.25 | 45800 |
| 2025-01-06 | -18.46 | $1.30 | 114600 |
| 2025-01-03 | -31.14 | $1.19 | 60570 |
| 2025-01-02 | -61.71 | $1.07 | 10086 |
| 2024-12-31 | -63.39 | $1.07 | 79000 |
| 2024-12-30 | -69.95 | $1.04 | 106100 |
| 2024-12-27 | -48.09 | $1.14 | 47300 |
| 2024-12-26 | -48.09 | $1.14 | 95032 |
| 2024-12-24 | -74.32 | $1.02 | 29809 |
| 2024-12-23 | -90.10 | $0.95 | 158441 |
| 2024-12-20 | -82.86 | $1.07 | 59010 |
| 2024-12-19 | -91.18 | $1.05 | 18500 |
| 2024-12-18 | -73.53 | $1.11 | 22106 |
| 2024-12-17 | -64.71 | $1.14 | 122037 |
| 2024-12-16 | -87.50 | $1.08 | 60500 |
| 2024-12-13 | -46.34 | $1.17 | 45400 |
| 2024-12-12 | -60.98 | $1.11 | 58147 |
| 2024-12-11 | -56.10 | $1.13 | 70400 |
| 2024-12-10 | -58.54 | $1.12 | 53800 |
| 2024-12-09 | -58.54 | $1.12 | 52431 |
| 2024-12-06 | -48.78 | $1.16 | 11500 |
| 2024-12-05 | -41.46 | $1.19 | 28895 |
| 2024-12-04 | -14.63 | $1.30 | 35600 |
| 2024-12-03 | -17.07 | $1.29 | 47890 |
| 2024-12-02 | -18.92 | $1.25 | 54805 |
| 2024-11-29 | -54.05 | $1.12 | 19800 |
| 2024-11-27 | -62.16 | $1.09 | 48841 |
| 2024-11-26 | -70.27 | $1.06 | 22206 |
| 2024-11-25 | -68.29 | $1.08 | 29835 |
| 2024-11-22 | -70.73 | $1.07 | 5900 |
| 2024-11-21 | -68.29 | $1.08 | 82100 |
| 2024-11-20 | -57.78 | $1.14 | 139721 |
| 2024-11-19 | -53.33 | $1.16 | 53625 |
| 2024-11-18 | -73.58 | $1.09 | 17723 |
| 2024-11-15 | -76.92 | $1.10 | 158200 |
| 2024-11-14 | -84.31 | $1.17 | 116912 |
| 2024-11-13 | -76.47 | $1.21 | 42800 |
| 2024-11-12 | -68.63 | $1.25 | 21902 |
| 2024-11-11 | -64.71 | $1.27 | 54600 |
| 2024-11-08 | -70.59 | $1.24 | 52222 |
| 2024-11-07 | -86.27 | $1.16 | 27200 |
| 2024-11-06 | -80.39 | $1.19 | 21300 |
| 2024-11-05 | -86.27 | $1.16 | 19342 |
| 2024-11-04 | -84.31 | $1.17 | 33312 |
| 2024-11-01 | -82.35 | $1.18 | 24000 |
| 2024-10-31 | -84.31 | $1.17 | 57100 |
| 2024-10-30 | -86.27 | $1.16 | 93154 |
| 2024-10-29 | -76.09 | $1.25 | 95815 |
| 2024-10-28 | -80.43 | $1.23 | 44336 |
| 2024-10-25 | -61.22 | $1.30 | 15429 |
| 2024-10-24 | -63.27 | $1.29 | 17126 |
| 2024-10-23 | -57.14 | $1.32 | 32325 |
| 2024-10-22 | -54.00 | $1.33 | 70349 |
| 2024-10-21 | -22.00 | $1.49 | 53030 |
| 2024-10-18 | -4.35 | $1.54 | 35053 |
| 2024-10-17 | -20.00 | $1.42 | 34413 |
| 2024-10-16 | -14.00 | $1.45 | 73929 |
| 2024-10-15 | -8.33 | $1.46 | 145767 |
| 2024-10-14 | -25.00 | $1.38 | 91509 |
| 2024-10-11 | -53.06 | $1.25 | 16700 |
| 2024-10-10 | -49.06 | $1.29 | 7800 |
| 2024-10-09 | -37.04 | $1.36 | 47009 |
| 2024-10-08 | -37.04 | $1.36 | 34510 |
| 2024-10-07 | -42.59 | $1.33 | 31109 |
| 2024-10-04 | -44.44 | $1.32 | 15650 |
| 2024-10-03 | -48.15 | $1.30 | 14805 |
| 2024-10-02 | -53.70 | $1.27 | 24772 |
| 2024-10-01 | -72.22 | $1.17 | 12568 |
| 2024-09-30 | -55.56 | $1.26 | 16268 |
| 2024-09-27 | -48.15 | $1.30 | 7866 |
| 2024-09-26 | -48.15 | $1.30 | 13157 |
| 2024-09-25 | -61.11 | $1.23 | 26511 |
| 2024-09-24 | -59.26 | $1.24 | 9999 |
| 2024-09-23 | -59.26 | $1.24 | 16960 |
| 2024-09-20 | -44.44 | $1.32 | 47900 |
| 2024-09-19 | -88.46 | $1.33 | 5553 |
| 2024-09-18 | -78.57 | $1.34 | 7520 |
| 2024-09-17 | -50.00 | $1.42 | 3900 |
| 2024-09-16 | -53.57 | $1.41 | 2850 |
| 2024-09-13 | -28.57 | $1.48 | 11415 |
| 2024-09-12 | -33.33 | $1.56 | 28595 |
| 2024-09-11 | -47.62 | $1.50 | 8150 |
| 2024-09-10 | -54.76 | $1.47 | 19350 |
| 2024-09-09 | -73.81 | $1.39 | 18350 |
| 2024-09-06 | -80.95 | $1.36 | 5403 |
| 2024-09-05 | -64.29 | $1.43 | 5250 |
| 2024-09-04 | -66.67 | $1.42 | 10550 |
| 2024-09-03 | -71.43 | $1.40 | 20550 |
| 2024-08-30 | -71.43 | $1.40 | 2550 |
| 2024-08-29 | -76.19 | $1.38 | 6300 |
| 2024-08-28 | -73.91 | $1.40 | 4872 |
| 2024-08-27 | -80.43 | $1.37 | 37100 |
| 2024-08-26 | -78.26 | $1.38 | 12400 |
| 2024-08-23 | -68.00 | $1.44 | 41371 |
| 2024-08-22 | -96.15 | $1.30 | 6254 |
| 2024-08-21 | -86.54 | $1.35 | 3400 |
| 2024-08-20 | -92.00 | $1.36 | 8450 |
| 2024-08-19 | -80.00 | $1.42 | 38500 |
| 2024-08-16 | -85.71 | $1.46 | 6417 |
| 2024-08-15 | -100.00 | $1.44 | 14200 |
| 2024-08-14 | -34.21 | $1.70 | 3950 |
| 2024-08-13 | -71.05 | $1.56 | 3950 |
| 2024-08-12 | -75.56 | $1.56 | 6050 |
| 2024-08-09 | -84.00 | $1.58 | 5450 |
| 2024-08-08 | -73.33 | $1.56 | 1461 |
| 2024-08-07 | -65.00 | $1.61 | 3872 |
| 2024-08-06 | -47.95 | $1.65 | 20950 |
| 2024-08-05 | -58.90 | $1.57 | 26100 |
| 2024-08-02 | -54.79 | $1.60 | 41519 |
| 2024-08-01 | -53.42 | $1.61 | 10102 |
| 2024-07-31 | -56.16 | $1.59 | 4050 |
| 2024-07-30 | -47.95 | $1.65 | 1870 |
| 2024-07-29 | -41.10 | $1.70 | 7622 |
| 2024-07-26 | -35.62 | $1.74 | 7657 |
| 2024-07-25 | -43.84 | $1.68 | 30253 |
| 2024-07-24 | -41.56 | $1.72 | 2657 |
| 2024-07-23 | -44.44 | $1.72 | 4200 |
| 2024-07-22 | -38.27 | $1.77 | 12750 |
| 2024-07-19 | -40.74 | $1.75 | 3848 |
| 2024-07-18 | -48.15 | $1.69 | 6900 |
| 2024-07-17 | -37.04 | $1.78 | 9900 |
| 2024-07-16 | -32.10 | $1.82 | 12250 |
| 2024-07-15 | -32.53 | $1.83 | 48160 |
| 2024-07-12 | -37.65 | $1.80 | 45947 |
| 2024-07-11 | -82.02 | $1.43 | 50410 |
| 2024-07-10 | -81.32 | $1.44 | 95751 |
| 2024-07-09 | -95.08 | $1.60 | 4502 |
| 2024-07-08 | -98.41 | $1.58 | 23712 |
| 2024-07-05 | -96.77 | $1.62 | 50150 |
| 2024-07-03 | -96.77 | $1.62 | 9059 |
| 2024-07-02 | -100.00 | $1.65 | 14521 |
| 2024-07-01 | -85.00 | $1.79 | 9621 |
| 2024-06-28 | -80.77 | $1.88 | 3264 |
| 2024-06-27 | -88.46 | $1.84 | 36959 |
| 2024-06-26 | -76.60 | $1.94 | 6754 |
| 2024-06-25 | -55.32 | $2.04 | 32602 |
| 2024-06-24 | -63.83 | $2.00 | 30851 |
| 2024-06-21 | -85.11 | $1.90 | 27501 |
| 2024-06-20 | -72.34 | $1.96 | 9876 |
| 2024-06-18 | -76.19 | $2.00 | 18450 |
| 2024-06-17 | -92.59 | $2.04 | 45650 |
| 2024-06-14 | -100.00 | $2.06 | 13267 |
| 2024-06-13 | -100.00 | $2.10 | 5800 |
| 2024-06-12 | -100.00 | $2.10 | 12362 |
| 2024-06-11 | -91.18 | $2.16 | 8565 |
| 2024-06-10 | -100.00 | $2.10 | 22219 |
| 2024-06-07 | -93.75 | $2.18 | 15200 |
| 2024-06-06 | -93.75 | $2.18 | 10900 |
| 2024-06-05 | -87.50 | $2.22 | 12500 |
| 2024-06-04 | -90.63 | $2.20 | 9005 |
| 2024-06-03 | -78.13 | $2.28 | 12918 |
| 2024-05-31 | -90.63 | $2.20 | 16400 |
| 2024-05-30 | -87.50 | $2.22 | 27138 |
| 2024-05-29 | -87.50 | $2.22 | 14850 |
| 2024-05-28 | -84.38 | $2.24 | 24550 |
| 2024-05-24 | -84.38 | $2.24 | 27951 |
| 2024-05-23 | -93.75 | $2.18 | 44650 |
| 2024-05-22 | -87.10 | $2.24 | 44600 |
| 2024-05-21 | -83.33 | $2.28 | 42960 |
| 2024-05-20 | -89.66 | $2.26 | 47350 |
| 2024-05-17 | -55.17 | $2.46 | 160009 |
| 2024-05-16 | -51.72 | $2.48 | 202056 |
| 2024-05-15 | -41.67 | $2.48 | 1.6M |
| 2024-05-14 | -89.13 | $2.25 | 575050 |
| 2024-05-13 | -73.91 | $2.32 | 29208 |
| 2024-05-10 | -91.30 | $2.24 | 38450 |
| 2024-05-09 | -100.00 | $2.20 | 13210 |
| 2024-05-08 | -100.00 | $2.20 | 7742 |
| 2024-05-07 | -100.00 | $2.20 | 22550 |
| 2024-05-06 | -68.18 | $2.36 | 17950 |
| 2024-05-03 | -50.00 | $2.44 | 10250 |
| 2024-05-02 | -16.67 | $2.56 | 19617 |
| 2024-05-01 | -26.67 | $2.50 | 16923 |
| 2024-04-30 | -21.88 | $2.50 | 23800 |
| 2024-04-29 | -16.00 | $2.63 | 71155 |
| 2024-04-26 | -61.54 | $2.40 | 17519 |
| 2024-04-25 | -65.38 | $2.36 | 21850 |
| 2024-04-24 | -69.23 | $2.32 | 20400 |
| 2024-04-23 | -60.58 | $2.41 | 12950 |
| 2024-04-22 | -59.62 | $2.42 | 20103 |
| 2024-04-19 | -63.46 | $2.38 | 12800 |
| 2024-04-18 | -61.54 | $2.40 | 10540 |
| 2024-04-17 | -57.69 | $2.44 | 15657 |
| 2024-04-16 | -63.46 | $2.38 | 28971 |
| 2024-04-15 | -50.00 | $2.52 | 3500 |
| 2024-04-12 | -52.88 | $2.49 | 960 |
| 2024-04-11 | -57.69 | $2.44 | 5202 |
| 2024-04-10 | -55.77 | $2.46 | 8700 |
| 2024-04-09 | -65.38 | $2.36 | 23250 |
| 2024-04-08 | -61.54 | $2.40 | 8450 |
| 2024-04-05 | -71.15 | $2.30 | 122509 |
| 2024-04-04 | -61.54 | $2.40 | 17559 |
| 2024-04-03 | -63.46 | $2.38 | 133600 |
| 2024-04-02 | -70.59 | $2.68 | 24613 |
| 2024-04-01 | -50.98 | $2.78 | 76272 |
| 2024-03-28 | -17.02 | $2.92 | 44122 |
| 2024-03-27 | -40.00 | $2.80 | 5100 |
| 2024-03-26 | -53.33 | $2.74 | 16765 |
| 2024-03-25 | -32.14 | $2.80 | 23500 |
| 2024-03-22 | -46.43 | $2.72 | 9100 |
| 2024-03-21 | -55.17 | $2.66 | 5675 |
| 2024-03-20 | -65.52 | $2.60 | 4750 |
| 2024-03-19 | -75.86 | $2.54 | 22950 |
| 2024-03-18 | -56.67 | $2.64 | 9218 |
| 2024-03-15 | -35.51 | $2.60 | 14723 |
| 2024-03-14 | -33.64 | $2.62 | 43000 |
| 2024-03-13 | -33.64 | $2.62 | 16800 |
| 2024-03-12 | -29.91 | $2.66 | 3550 |
| 2024-03-11 | -32.50 | $2.72 | 11200 |
| 2024-03-08 | -43.61 | $2.66 | 9771 |
| 2024-03-07 | -46.62 | $2.62 | 4274 |
| 2024-03-06 | -45.11 | $2.64 | 9450 |
| 2024-03-05 | -42.86 | $2.67 | 74600 |
| 2024-03-04 | -33.08 | $2.80 | 16217 |
| 2024-03-01 | -42.11 | $2.68 | 11208 |
| 2024-02-29 | -43.61 | $2.66 | 29450 |
| 2024-02-28 | -37.59 | $2.74 | 9350 |
| 2024-02-27 | -51.13 | $2.56 | 22352 |
| 2024-02-26 | -57.14 | $2.48 | 10709 |
| 2024-02-23 | -50.38 | $2.57 | 15900 |
| 2024-02-22 | -54.01 | $2.54 | 9150 |
| 2024-02-21 | -48.18 | $2.62 | 3350 |
| 2024-02-20 | -48.18 | $2.62 | 14593 |
| 2024-02-16 | -59.85 | $2.46 | 138161 |
| 2024-02-15 | -70.27 | $2.76 | 7004 |
| 2024-02-14 | -56.41 | $2.88 | 19420 |
| 2024-02-13 | -67.95 | $2.79 | 15050 |
| 2024-02-12 | -59.38 | $2.94 | 11100 |
| 2024-02-09 | -51.52 | $3.00 | 28000 |
| 2024-02-08 | -32.35 | $3.14 | 48002 |
| 2024-02-07 | -79.41 | $2.82 | 12696 |
| 2024-02-06 | -79.41 | $2.82 | 5450 |
| 2024-02-05 | -82.35 | $2.80 | 1660 |
| 2024-02-02 | -72.22 | $2.88 | 12873 |
| 2024-02-01 | -72.22 | $2.88 | 10359 |
| 2024-01-31 | -81.08 | $2.82 | 54918 |
| 2024-01-30 | -80.25 | $2.84 | 6771 |
| 2024-01-29 | -72.84 | $2.90 | 5400 |
| 2024-01-26 | -78.89 | $2.87 | 9703 |
| 2024-01-25 | -74.44 | $2.91 | 24200 |
| 2024-01-24 | -73.33 | $2.92 | 18982 |
| 2024-01-23 | -64.44 | $3.00 | 13107 |
| 2024-01-22 | -89.74 | $2.88 | 17500 |
| 2024-01-19 | -85.29 | $3.00 | 15107 |
| 2024-01-18 | -87.88 | $3.00 | 10250 |
| 2024-01-17 | -72.13 | $3.14 | 10572 |
| 2024-01-16 | -62.30 | $3.20 | 21150 |
| 2024-01-12 | -39.34 | $3.34 | 20467 |
| 2024-01-11 | -62.30 | $3.20 | 35309 |
| 2024-01-10 | -68.85 | $3.16 | 22250 |
| 2024-01-09 | -68.49 | $3.20 | 21800 |
| 2024-01-08 | -46.58 | $3.36 | 12700 |
| 2024-01-05 | -60.27 | $3.26 | 29100 |
| 2024-01-04 | -43.84 | $3.38 | 21700 |
| 2024-01-03 | -63.01 | $3.24 | 24300 |
| 2024-01-02 | -35.62 | $3.44 | 4104 |
| 2023-12-29 | -37.84 | $3.42 | 10267 |
| 2023-12-28 | -35.14 | $3.44 | 13257 |
| 2023-12-27 | -27.03 | $3.50 | 3264 |
| 2023-12-26 | -37.84 | $3.42 | 8200 |
| 2023-12-22 | -52.63 | $3.30 | 8650 |
| 2023-12-21 | -81.58 | $3.08 | 10065 |
| 2023-12-20 | -73.81 | $3.08 | 12053 |
| 2023-12-19 | -79.55 | $3.00 | 47114 |
| 2023-12-18 | -61.36 | $3.16 | 8018 |
| 2023-12-15 | -36.36 | $3.38 | 41950 |
| 2023-12-14 | -54.55 | $3.22 | 17920 |
| 2023-12-13 | -43.75 | $3.28 | 10964 |
| 2023-12-12 | -27.08 | $3.44 | 10600 |
| 2023-12-11 | -20.83 | $3.50 | 10605 |
| 2023-12-08 | 0.00 | $3.60 | 25261 |
| 2023-12-07 | -35.00 | $3.26 | 18550 |
| 2023-12-06 | -45.00 | $3.18 | 17312 |
| 2023-12-05 | -45.00 | $3.18 | 11269 |
| 2023-12-04 | -37.50 | $3.24 | 12064 |
| 2023-12-01 | -35.00 | $3.26 | 22450 |
| 2023-11-30 | -50.00 | $3.14 | 21850 |
| 2023-11-29 | -4.48 | $3.38 | 8414 |
| 2023-11-28 | -14.86 | $3.37 | 7516 |
| 2023-11-27 | -24.00 | $3.31 | 10802 |
| 2023-11-24 | -62.67 | $3.02 | 867 |
| 2023-11-22 | -68.00 | $2.98 | 6200 |
| 2023-11-21 | -73.68 | $2.94 | 22450 |
| 2023-11-20 | -72.09 | $2.98 | 22550 |
| 2023-11-17 | -47.13 | $3.20 | 2450 |
| 2023-11-16 | -60.92 | $3.08 | 17801 |
| 2023-11-15 | -66.67 | $3.06 | 13183 |
| 2023-11-14 | -80.00 | $2.98 | 8500 |
| 2023-11-13 | -80.85 | $2.98 | 2400 |
| 2023-11-10 | -82.91 | $3.00 | 19286 |
| 2023-11-09 | -93.46 | $3.00 | 9550 |
| 2023-11-08 | -93.62 | $3.12 | 2051 |
| 2023-11-07 | -95.74 | $3.10 | 13621 |
| 2023-11-06 | -87.04 | $3.20 | 1700 |
| 2023-11-03 | -85.19 | $3.22 | 6550 |
| 2023-11-02 | -85.19 | $3.22 | 2116 |
| 2023-11-01 | -87.04 | $3.20 | 34365 |
| 2023-10-31 | -87.04 | $3.20 | 45321 |
| 2023-10-30 | -77.78 | $3.30 | 26805 |
| 2023-10-27 | -97.22 | $3.09 | 4800 |
| 2023-10-26 | -90.91 | $3.34 | 2300 |
| 2023-10-25 | -81.82 | $3.42 | 6300 |
| 2023-10-24 | -100.00 | $3.36 | 6256 |
| 2023-10-23 | -66.25 | $3.61 | 604 |
| 2023-10-20 | -72.09 | $3.52 | 1400 |
| 2023-10-19 | -84.09 | $3.40 | 1700 |
| 2023-10-18 | -73.47 | $3.42 | 3050 |
| 2023-10-17 | -55.86 | $3.52 | 13074 |
| 2023-10-16 | -31.25 | $3.74 | 6303 |
| 2023-10-13 | -34.38 | $3.70 | 5914 |
| 2023-10-12 | -25.00 | $3.82 | 1403 |
| 2023-10-11 | -25.00 | $3.82 | 2983 |
| 2023-10-10 | -9.38 | $4.02 | 12666 |
| 2023-10-09 | -9.38 | $4.02 | 1550 |
| 2023-10-06 | -3.13 | $4.10 | 30322 |
| 2023-10-05 | -10.34 | $3.90 | 10200 |
| 2023-10-04 | 0.00 | $3.94 | 5700 |
| 2023-10-03 | -7.61 | $3.71 | 1550 |
| 2023-10-02 | -17.39 | $3.62 | 6200 |
| 2023-09-29 | -19.57 | $3.60 | 3813 |
| 2023-09-28 | -23.91 | $3.56 | 8221 |
| 2023-09-27 | -19.57 | $3.60 | 7600 |
| 2023-09-26 | -32.61 | $3.48 | 10603 |
| 2023-09-25 | -50.00 | $3.32 | 1671 |
| 2023-09-22 | -54.35 | $3.28 | 7000 |
| 2023-09-21 | -54.35 | $3.28 | 14200 |
| 2023-09-20 | -67.39 | $3.16 | 11420 |
| 2023-09-19 | -84.78 | $3.00 | 17570 |
| 2023-09-18 | -100.00 | $2.98 | 8523 |
| 2023-09-15 | -78.38 | $3.20 | 14952 |
| 2023-09-14 | -59.46 | $3.34 | 7250 |
| 2023-09-13 | -51.35 | $3.40 | 3250 |
| 2023-09-12 | -48.65 | $3.42 | 1750 |
| 2023-09-11 | -57.14 | $3.40 | 4407 |
| 2023-09-08 | -52.38 | $3.44 | 7750 |
| 2023-09-07 | -84.51 | $3.32 | 1510 |
| 2023-09-06 | -82.19 | $3.34 | 8300 |
| 2023-09-05 | -97.06 | $3.32 | 10050 |
| 2023-09-01 | -57.14 | $3.60 | 7250 |
| 2023-08-31 | -54.76 | $3.68 | 11652 |
| 2023-08-30 | -42.86 | $3.78 | 2873 |
| 2023-08-29 | -60.00 | $3.66 | 1807 |
| 2023-08-28 | -64.91 | $3.70 | 10303 |
| 2023-08-25 | -77.19 | $3.56 | 13650 |
| 2023-08-24 | -61.40 | $3.74 | 10500 |
| 2023-08-23 | -77.19 | $3.56 | 14467 |
| 2023-08-22 | -97.25 | $3.38 | 13450 |
| 2023-08-21 | -86.24 | $3.50 | 4279 |
| 2023-08-18 | -88.07 | $3.48 | 9400 |
| 2023-08-17 | -95.41 | $3.40 | 17263 |
| 2023-08-16 | -95.41 | $3.40 | 15066 |
| 2023-08-15 | -89.91 | $3.46 | 41368 |
| 2023-08-14 | -55.45 | $3.88 | 32123 |
| 2023-08-11 | -91.30 | $3.60 | 17231 |
| 2023-08-10 | -95.12 | $3.66 | 22300 |
| 2023-08-09 | -63.41 | $3.92 | 5820 |
| 2023-08-08 | -75.00 | $3.92 | 17200 |
| 2023-08-07 | -75.00 | $3.92 | 13200 |
| 2023-08-04 | -73.33 | $3.94 | 25300 |
| 2023-08-03 | -61.67 | $4.08 | 7076 |
| 2023-08-02 | -53.33 | $4.18 | 12900 |
| 2023-08-01 | -50.00 | $4.22 | 8100 |
| 2023-07-31 | -34.01 | $4.32 | 16774 |
| 2023-07-28 | -49.33 | $4.08 | 16264 |
| 2023-07-27 | -52.00 | $4.04 | 29363 |
| 2023-07-26 | -31.25 | $4.32 | 16867 |
| 2023-07-25 | -31.25 | $4.32 | 23603 |
| 2023-07-24 | -31.25 | $4.32 | 13165 |
| 2023-07-21 | -40.00 | $4.18 | 21800 |
| 2023-07-20 | -48.75 | $4.04 | 30112 |
| 2023-07-19 | -46.25 | $4.08 | 34473 |
| 2023-07-18 | -53.75 | $3.96 | 13672 |
| 2023-07-17 | -51.25 | $4.00 | 51800 |
| 2023-07-14 | -67.50 | $3.74 | 57402 |
| 2023-07-13 | -41.25 | $4.16 | 36668 |
| 2023-07-12 | -35.00 | $4.26 | 100200 |
| 2023-07-11 | -25.42 | $4.10 | 18214 |
| 2023-07-10 | -37.97 | $4.20 | 25000 |
| 2023-07-07 | -38.75 | $4.20 | 30100 |
| 2023-07-06 | -50.00 | $4.09 | 63863 |
| 2023-07-05 | -44.83 | $4.18 | 114496 |
| 2023-07-03 | -43.68 | $4.20 | 106900 |
| 2023-06-30 | -87.36 | $3.44 | 10404 |
| 2023-06-29 | -84.48 | $3.49 | 27150 |
| 2023-06-28 | -82.76 | $3.52 | 33870 |
| 2023-06-27 | -100.00 | $3.40 | 13061 |
| 2023-06-26 | -83.56 | $3.74 | 12000 |
| 2023-06-23 | -79.45 | $3.80 | 12216 |
| 2023-06-22 | -83.56 | $3.74 | 17451 |
| 2023-06-21 | -82.19 | $3.76 | 5986 |
| 2023-06-20 | -67.12 | $3.98 | 23469 |
| 2023-06-16 | -56.16 | $4.14 | 42755 |
| 2023-06-15 | -79.45 | $3.80 | 25668 |
| 2023-06-14 | -67.12 | $3.98 | 8004 |
| 2023-06-13 | -64.38 | $4.02 | 11800 |
| 2023-06-12 | -57.53 | $4.12 | 13800 |
| 2023-06-09 | -43.84 | $4.32 | 20900 |
| 2023-06-08 | -12.33 | $4.78 | 7621 |
| 2023-06-07 | -17.81 | $4.70 | 31665 |
| 2023-06-06 | -36.99 | $4.42 | 11500 |
| 2023-06-05 | -46.58 | $4.28 | 14900 |
| 2023-06-02 | -54.79 | $4.16 | 22600 |
| 2023-06-01 | -76.71 | $3.84 | 13673 |
| 2023-05-31 | -79.45 | $3.80 | 16150 |
| 2023-05-30 | -93.06 | $3.62 | 13750 |
| 2023-05-26 | -91.10 | $3.63 | 17806 |
| 2023-05-25 | -76.71 | $3.84 | 17205 |
| 2023-05-24 | -61.64 | $4.06 | 11815 |
| 2023-05-23 | -50.68 | $4.22 | 16900 |
| 2023-05-22 | -43.84 | $4.32 | 28550 |
| 2023-05-19 | -48.05 | $4.22 | 11510 |
| 2023-05-18 | -44.87 | $4.26 | 14700 |
| 2023-05-17 | -44.87 | $4.26 | 15250 |
| 2023-05-16 | -42.31 | $4.30 | 25700 |
| 2023-05-15 | -16.67 | $4.60 | 23400 |
| 2023-05-12 | -20.34 | $4.34 | 13500 |
| 2023-05-11 | 0.00 | $4.58 | 18350 |
| 2023-05-10 | -7.41 | $4.40 | 21600 |
| 2023-05-09 | -5.56 | $4.42 | 12200 |
| 2023-05-08 | -7.84 | $4.34 | 14158 |
| 2023-05-05 | -4.00 | $4.36 | 23278 |
| 2023-05-04 | -2.63 | $4.14 | 32369 |
| 2023-05-03 | -12.35 | $4.06 | 31400 |
| 2023-05-02 | -8.70 | $3.98 | 13856 |
| 2023-05-01 | -31.88 | $3.82 | 21353 |
| 2023-04-28 | -35.09 | $3.72 | 15000 |
| 2023-04-27 | -21.05 | $3.80 | 18304 |
| 2023-04-26 | -60.27 | $3.64 | 24800 |
| 2023-04-25 | -68.13 | $3.64 | 24218 |
| 2023-04-24 | -59.34 | $3.72 | 27252 |
| 2023-04-21 | -57.14 | $3.74 | 13200 |
| 2023-04-20 | -90.11 | $3.44 | 16567 |
| 2023-04-19 | -76.92 | $3.56 | 46300 |
| 2023-04-18 | -52.75 | $3.78 | 23250 |
| 2023-04-17 | -63.74 | $3.68 | 66366 |
| 2023-04-14 | -65.93 | $3.66 | 28115 |
| 2023-04-13 | -83.52 | $3.50 | 21750 |
| 2023-04-12 | -83.52 | $3.50 | 29958 |
| 2023-04-11 | -57.14 | $3.74 | 9017 |
| 2023-04-10 | -41.76 | $3.88 | 8053 |
| 2023-04-06 | -48.35 | $3.82 | 12709 |
| 2023-04-05 | -76.92 | $3.56 | 15915 |
| 2023-04-04 | -83.72 | $3.54 | 15407 |
| 2023-04-03 | -69.77 | $3.66 | 7659 |
| 2023-03-31 | -74.42 | $3.62 | 35968 |
| 2023-03-30 | -65.12 | $3.70 | 12450 |
| 2023-03-29 | -48.84 | $3.84 | 16817 |
| 2023-03-28 | -30.23 | $4.00 | 26150 |
| 2023-03-27 | -23.26 | $4.06 | 12250 |
| 2023-03-24 | -51.16 | $3.82 | 5000 |
| 2023-03-23 | -65.12 | $3.70 | 36918 |
| 2023-03-22 | -88.89 | $3.52 | 20924 |
| 2023-03-21 | -87.27 | $3.54 | 15400 |
| 2023-03-20 | -90.91 | $3.50 | 37151 |
| 2023-03-17 | -57.69 | $3.90 | 9750 |
| 2023-03-16 | -73.58 | $3.74 | 14248 |
| 2023-03-15 | -86.79 | $3.60 | 10700 |
| 2023-03-14 | -98.00 | $3.54 | 9650 |
| 2023-03-13 | -90.00 | $3.62 | 13018 |
| 2023-03-10 | -72.00 | $3.80 | 22103 |
| 2023-03-09 | -100.00 | $3.64 | 25255 |
| 2023-03-08 | -73.74 | $3.90 | 16163 |
| 2023-03-07 | -62.63 | $4.01 | 13964 |
| 2023-03-06 | -77.00 | $3.87 | 17800 |
| 2023-03-03 | -54.90 | $4.10 | 18050 |
| 2023-03-02 | -70.59 | $3.94 | 18752 |
| 2023-03-01 | -94.12 | $3.70 | 4950 |
| 2023-02-28 | -96.30 | $3.76 | 10000 |
| 2023-02-27 | -75.44 | $4.08 | 25200 |
| 2023-02-24 | -93.33 | $3.88 | 14909 |
| 2023-02-23 | -79.59 | $4.22 | 14500 |
| 2023-02-22 | -73.44 | $4.36 | 3523 |
| 2023-02-21 | -79.69 | $4.28 | 3300 |
| 2023-02-17 | -70.15 | $4.42 | 2650 |
| 2023-02-16 | -64.79 | $4.52 | 7200 |
| 2023-02-15 | -75.68 | $4.38 | 13703 |
| 2023-02-14 | -75.31 | $4.42 | 6504 |
| 2023-02-13 | -94.27 | $4.16 | 5313 |
| 2023-02-10 | -94.87 | $4.16 | 23750 |
| 2023-02-09 | -92.31 | $4.20 | 11811 |
| 2023-02-08 | -93.59 | $4.18 | 42450 |
| 2023-02-07 | -82.72 | $4.30 | 9451 |
| 2023-02-06 | -60.99 | $4.53 | 6368 |
| 2023-02-03 | -55.45 | $4.52 | 22308 |
| 2023-02-02 | -57.43 | $4.48 | 15350 |
| 2023-02-01 | -65.35 | $4.32 | 15755 |
| 2023-01-31 | -57.27 | $4.38 | 71200 |
| 2023-01-30 | -46.36 | $4.62 | 13206 |
| 2023-01-27 | -41.96 | $4.70 | 17856 |
| 2023-01-26 | -30.36 | $4.96 | 7950 |
| 2023-01-25 | -38.39 | $4.78 | 5772 |
| 2023-01-24 | -41.96 | $4.70 | 4716 |
| 2023-01-23 | -49.11 | $4.54 | 20650 |
| 2023-01-20 | -13.39 | $5.34 | 2350 |
| 2023-01-19 | -18.58 | $5.22 | 3350 |
| 2023-01-18 | -1.73 | $5.60 | 7558 |
| 2023-01-17 | -1.00 | $5.32 | 15564 |
| 2023-01-13 | -9.52 | $4.66 | 18800 |
| 2023-01-12 | -15.32 | $4.38 | 1860 |
| 2023-01-11 | -24.11 | $4.40 | 5303 |
| 2023-01-10 | -46.36 | $4.14 | 2280 |
| 2023-01-09 | -56.05 | $4.02 | 3009 |
| 2023-01-06 | -57.32 | $4.00 | 11850 |
| 2023-01-05 | -58.90 | $4.00 | 2300 |
| 2023-01-04 | -68.71 | $3.84 | 3024 |
| 2023-01-03 | -83.62 | $3.62 | 1411 |
| 2022-12-30 | -85.99 | $3.62 | 13572 |
| 2022-12-29 | -94.69 | $3.44 | 10950 |
| 2022-12-28 | -93.72 | $3.46 | 6900 |
| 2022-12-27 | -83.09 | $3.68 | 11120 |
| 2022-12-23 | -73.43 | $3.88 | 19607 |
| 2022-12-22 | -91.79 | $3.50 | 12650 |
| 2022-12-21 | -85.02 | $3.64 | 13250 |
| 2022-12-20 | -82.82 | $3.72 | 13408 |
| 2022-12-19 | -93.42 | $3.48 | 12172 |
| 2022-12-16 | -99.04 | $3.90 | 16050 |
| 2022-12-15 | -100.00 | $4.20 | 23800 |
| 2022-12-14 | -98.27 | $4.26 | 10222 |
| 2022-12-13 | -97.53 | $4.54 | 21276 |
| 2022-12-12 | -88.76 | $4.70 | 20214 |
| 2022-12-09 | -90.91 | $4.68 | 4300 |
| 2022-12-08 | -92.05 | $4.66 | 13612 |
| 2022-12-07 | -93.18 | $4.64 | 8311 |
| 2022-12-06 | -86.63 | $4.79 | 4450 |
| 2022-12-05 | -93.02 | $4.68 | 6400 |
| 2022-12-02 | -71.08 | $5.10 | 11323 |
| 2022-12-01 | -97.18 | $4.90 | 11350 |
| 2022-11-30 | -88.73 | $5.02 | 4550 |
| 2022-11-29 | -92.25 | $4.97 | 3050 |
| 2022-11-28 | -94.37 | $4.94 | 17200 |
| 2022-11-25 | -91.55 | $4.98 | 6851 |
| 2022-11-23 | -79.69 | $5.30 | 8664 |
| 2022-11-22 | -100.00 | $5.08 | 9452 |
| 2022-11-21 | -78.86 | $5.40 | 4000 |
| 2022-11-18 | -54.47 | $5.70 | 10618 |
| 2022-11-17 | -62.60 | $5.60 | 12612 |
| 2022-11-16 | -97.59 | $5.56 | 12200 |
| 2022-11-15 | -52.81 | $5.90 | 26003 |
| 2022-11-14 | -16.31 | $6.14 | 6576 |
| 2022-11-11 | -23.93 | $5.98 | 8868 |
| 2022-11-10 | -27.81 | $5.90 | 6800 |
| 2022-11-09 | -43.79 | $5.63 | 3607 |
| 2022-11-08 | -33.73 | $5.80 | 5361 |
| 2022-11-07 | -44.38 | $5.62 | 7158 |
| 2022-11-04 | -27.81 | $5.90 | 2100 |
| 2022-11-03 | -31.36 | $5.84 | 3500 |
| 2022-11-02 | -21.89 | $6.00 | 3000 |
| 2022-11-01 | -18.34 | $6.06 | 4800 |
| 2022-10-31 | -24.26 | $5.96 | 6671 |
| 2022-10-28 | -21.89 | $6.00 | 4200 |
| 2022-10-27 | -10.06 | $6.20 | 4000 |
| 2022-10-26 | -13.61 | $6.14 | 2900 |
| 2022-10-25 | -12.43 | $6.16 | 6667 |
| 2022-10-24 | -10.00 | $6.12 | 7457 |
| 2022-10-21 | -48.03 | $6.00 | 13886 |
| 2022-10-20 | -63.31 | $5.70 | 18311 |
| 2022-10-19 | -62.50 | $5.88 | 17404 |
| 2022-10-18 | -67.63 | $5.80 | 30700 |
| 2022-10-17 | -95.38 | $4.84 | 39650 |
| 2022-10-14 | -97.98 | $4.75 | 34315 |
| 2022-10-13 | -93.45 | $5.10 | 22157 |
| 2022-10-12 | -93.45 | $5.10 | 29677 |
| 2022-10-11 | -93.41 | $5.12 | 15200 |
| 2022-10-10 | -86.23 | $5.36 | 24468 |
| 2022-10-07 | -78.64 | $5.62 | 36550 |
| 2022-10-06 | -77.45 | $5.66 | 29402 |
| 2022-10-05 | -82.20 | $5.50 | 25000 |
| 2022-10-04 | -76.85 | $5.68 | 25450 |
| 2022-10-03 | -84.70 | $5.46 | 39000 |
| 2022-09-30 | -89.07 | $5.30 | 48253 |
| 2022-09-29 | -87.50 | $5.36 | 68950 |
| 2022-09-28 | -90.93 | $5.44 | 51455 |
| 2022-09-27 | -90.40 | $5.56 | 46126 |
| 2022-09-26 | -100.00 | $5.80 | 59359 |
| 2022-09-23 | -84.62 | $7.22 | 23071 |
| 2022-09-22 | -72.37 | $7.66 | 4852 |
| 2022-09-21 | -50.00 | $8.00 | 4350 |
| 2022-09-20 | -75.00 | $7.62 | 7803 |
| 2022-09-19 | -86.84 | $7.44 | 9700 |
| 2022-09-16 | -70.59 | $7.80 | 7359 |
| 2022-09-15 | -57.05 | $8.04 | 5968 |
| 2022-09-14 | -79.20 | $7.92 | 6256 |
| 2022-09-13 | -76.97 | $8.16 | 3153 |
| 2022-09-12 | -83.23 | $7.96 | 6855 |
| 2022-09-09 | -81.44 | $8.02 | 17650 |
| 2022-09-08 | -90.42 | $7.72 | 15498 |
| 2022-09-07 | -98.15 | $7.56 | 9766 |
| 2022-09-06 | -91.03 | $7.90 | 7350 |
| 2022-09-02 | -78.21 | $8.30 | 5850 |
| 2022-09-01 | -81.41 | $8.20 | 6000 |
| 2022-08-31 | -75.00 | $8.40 | 7409 |
| 2022-08-30 | -64.10 | $8.74 | 11459 |
| 2022-08-29 | -79.49 | $8.26 | 4270 |
| 2022-08-26 | -89.10 | $7.96 | 2950 |
| 2022-08-25 | -89.74 | $7.94 | 7602 |
| 2022-08-24 | -86.54 | $8.04 | 20518 |
| 2022-08-23 | -94.16 | $7.84 | 2652 |
| 2022-08-22 | -94.16 | $7.84 | 10206 |
| 2022-08-19 | -89.80 | $8.10 | 19003 |
| 2022-08-18 | -86.09 | $8.76 | 14008 |
| 2022-08-17 | -90.43 | $8.66 | 45861 |
| 2022-08-16 | -38.58 | $9.76 | 12739 |
| 2022-08-15 | -25.20 | $10.10 | 21403 |
| 2022-08-12 | -20.69 | $10.04 | 26600 |
| 2022-08-11 | -18.10 | $10.10 | 14235 |
| 2022-08-10 | -30.17 | $9.82 | 16200 |
| 2022-08-09 | -40.16 | $9.50 | 20315 |
| 2022-08-08 | -16.54 | $10.10 | 18029 |
| 2022-08-05 | 0.00 | $10.22 | 13350 |
| 2022-08-04 | -5.08 | $10.00 | 3460 |
| 2022-08-03 | -3.91 | $10.02 | 15632 |
| 2022-08-02 | -18.67 | $9.56 | 32154 |
| 2022-08-01 | -6.99 | $9.10 | 8021 |
| 2022-07-29 | -1.39 | $9.20 | 5700 |
| 2022-07-28 | -5.18 | $8.96 | 9561 |
| 2022-07-27 | -13.68 | $8.68 | 4058 |
| 2022-07-26 | -16.29 | $8.60 | 11162 |
| 2022-07-25 | -7.17 | $8.88 | 5100 |
| 2022-07-22 | -1.30 | $9.06 | 12450 |
| 2022-07-21 | -3.30 | $8.96 | 23126 |
| 2022-07-20 | -10.56 | $8.74 | 20766 |
| 2022-07-19 | -13.86 | $8.64 | 20850 |
| 2022-07-18 | -12.54 | $8.68 | 28350 |
| 2022-07-15 | -7.09 | $8.62 | 7450 |
| 2022-07-14 | -0.71 | $8.78 | 9519 |
| 2022-07-13 | 0.00 | $8.70 | 4500 |
| 2022-07-12 | -14.84 | $8.18 | 4400 |
| 2022-07-11 | -3.13 | $8.48 | 4603 |
| 2022-07-08 | -1.56 | $8.52 | 19650 |
| 2022-07-07 | -5.45 | $8.08 | 19100 |
| 2022-07-06 | -14.94 | $7.48 | 7200 |
| 2022-07-05 | -34.48 | $7.14 | 8470 |
| 2022-07-01 | -57.47 | $6.74 | 10415 |
| 2022-06-30 | -81.61 | $6.32 | 8974 |
| 2022-06-29 | -68.89 | $6.56 | 12609 |
| 2022-06-28 | -55.32 | $6.84 | 30750 |
| 2022-06-27 | -49.47 | $6.96 | 15000 |
| 2022-06-24 | -80.00 | $6.38 | 40850 |
| 2022-06-23 | -76.84 | $6.44 | 8077 |
| 2022-06-22 | -90.00 | $6.19 | 8350 |
| 2022-06-21 | -82.63 | $6.33 | 16705 |
| 2022-06-17 | -77.89 | $6.42 | 6811 |
| 2022-06-16 | -86.32 | $6.26 | 20450 |
| 2022-06-15 | -85.71 | $6.58 | 10205 |
| 2022-06-14 | -94.67 | $6.48 | 5500 |
| 2022-06-13 | -96.00 | $6.46 | 20350 |
| 2022-06-10 | -52.11 | $7.16 | 20762 |
| 2022-06-09 | -41.33 | $7.28 | 8750 |
| 2022-06-08 | -21.33 | $7.58 | 5620 |
| 2022-06-07 | -38.67 | $7.32 | 17607 |
| 2022-06-06 | -41.33 | $7.28 | 6350 |
| 2022-06-03 | -22.37 | $7.58 | 6469 |
| 2022-06-02 | -35.44 | $7.42 | 14564 |
| 2022-06-01 | -50.00 | $7.38 | 22000 |
| 2022-05-31 | -35.71 | $7.66 | 7267 |
| 2022-05-27 | -31.63 | $7.74 | 33421 |
| 2022-05-26 | -48.98 | $7.40 | 16261 |
| 2022-05-25 | -63.27 | $7.12 | 9100 |
| 2022-05-24 | -83.10 | $6.76 | 14100 |
| 2022-05-23 | -60.56 | $7.24 | 10000 |
| 2022-05-20 | -64.66 | $7.22 | 9450 |
| 2022-05-19 | -61.21 | $7.30 | 11412 |
| 2022-05-18 | -68.10 | $7.14 | 11300 |
| 2022-05-17 | -61.21 | $7.30 | 23502 |
| 2022-05-16 | -65.52 | $7.20 | 10800 |
| 2022-05-13 | -72.41 | $7.04 | 19437 |
| 2022-05-12 | -91.49 | $6.64 | 25368 |
| 2022-05-11 | -95.49 | $6.68 | 70350 |
| 2022-05-10 | -89.68 | $6.96 | 14656 |
| 2022-05-09 | -87.50 | $7.12 | 63358 |
| 2022-05-06 | -85.71 | $7.42 | 34109 |
| 2022-05-05 | -66.67 | $7.82 | 14537 |
| 2022-05-04 | -61.07 | $8.14 | 43250 |
| 2022-05-03 | -82.61 | $7.76 | 33671 |
| 2022-05-02 | -84.69 | $8.02 | 27150 |
| 2022-04-29 | -90.48 | $7.68 | 83089 |
| 2022-04-28 | -90.48 | $7.68 | 51254 |
| 2022-04-27 | -83.33 | $8.10 | 116750 |
| 2022-04-26 | -83.33 | $8.10 | 76200 |
| 2022-04-25 | -76.87 | $8.48 | 196636 |
| 2022-04-22 | -84.69 | $8.02 | 188773 |
| 2022-04-21 | -82.99 | $8.12 | 242073 |
| 2022-04-20 | -93.20 | $7.52 | 76679 |
| 2022-04-19 | -91.50 | $7.62 | 117950 |
| 2022-04-18 | -91.67 | $7.61 | 271410 |
| 2022-04-14 | -85.45 | $8.30 | 4.2M |
| 2022-04-13 | -91.52 | $7.71 | 175550 |
| 2022-04-12 | -92.73 | $7.64 | 156422 |
| 2022-04-11 | -75.95 | $8.58 | 129250 |
| 2022-04-08 | -75.74 | $8.38 | 245000 |
| 2022-04-07 | -73.11 | $8.54 | 128148 |
| 2022-04-06 | -71.80 | $8.62 | 286822 |
| 2022-04-05 | -59.34 | $9.38 | 708650 |
| 2022-04-04 | -35.08 | $10.86 | 1.3M |
| 2022-04-01 | -5.99 | $12.24 | 791550 |
| 2022-03-31 | -24.79 | $10.42 | 33589 |
| 2022-03-30 | -20.94 | $10.60 | 72099 |
| 2022-03-29 | -17.09 | $10.78 | 302650 |
| 2022-03-28 | -26.34 | $10.20 | 20904 |
| 2022-03-25 | -30.80 | $10.00 | 95287 |
| 2022-03-24 | -15.63 | $10.68 | 461823 |
| 2022-03-23 | -10.92 | $9.02 | 26253 |
| 2022-03-22 | -8.40 | $9.08 | 52410 |
| 2022-03-21 | -19.83 | $8.80 | 75050 |
| 2022-03-18 | -8.42 | $8.64 | 100854 |
| 2022-03-17 | -63.11 | $7.80 | 103300 |
| 2022-03-16 | -79.76 | $7.40 | 36022 |
| 2022-03-15 | -86.56 | $7.24 | 39700 |
| 2022-03-14 | -93.51 | $7.10 | 24134 |
| 2022-03-11 | -73.42 | $7.78 | 35950 |
| 2022-03-10 | -80.92 | $7.60 | 12650 |
| 2022-03-09 | -74.86 | $7.82 | 82150 |
| 2022-03-08 | -78.86 | $7.68 | 28418 |
| 2022-03-07 | -82.20 | $7.62 | 34921 |
| 2022-03-04 | -64.62 | $8.32 | 82850 |
| 2022-03-03 | -74.26 | $7.98 | 74750 |
| 2022-03-02 | -71.06 | $8.30 | 37750 |
| 2022-03-01 | -82.13 | $7.78 | 35702 |
| 2022-02-28 | -69.36 | $8.38 | 64774 |
| 2022-02-25 | -77.45 | $8.00 | 24002 |
| 2022-02-24 | -71.91 | $8.26 | 49900 |
| 2022-02-23 | -98.69 | $7.56 | 53022 |
| 2022-02-22 | -98.18 | $7.76 | 71900 |
| 2022-02-18 | -93.86 | $8.40 | 56353 |
| 2022-02-17 | -97.42 | $8.60 | 98350 |
| 2022-02-16 | -92.66 | $9.12 | 75033 |
| 2022-02-15 | -96.99 | $9.15 | 57469 |
| 2022-02-14 | -97.22 | $9.14 | 42562 |
| 2022-02-11 | -93.33 | $9.64 | 26050 |
| 2022-02-10 | -94.58 | $10.00 | 59350 |
| 2022-02-09 | -90.39 | $10.34 | 53350 |
| 2022-02-08 | -98.03 | $9.72 | 32950 |
| 2022-02-07 | -99.74 | $9.94 | 77417 |
| 2022-02-04 | -91.38 | $10.68 | 40476 |
| 2022-02-03 | -94.52 | $10.44 | 15750 |
| 2022-02-02 | -85.64 | $11.12 | 17892 |
| 2022-02-01 | -83.72 | $11.30 | 35700 |
| 2022-01-31 | -91.60 | $10.68 | 24100 |
| 2022-01-28 | -97.49 | $10.22 | 37410 |
| 2022-01-27 | -94.33 | $10.52 | 32600 |
| 2022-01-26 | -94.17 | $10.84 | 21506 |
| 2022-01-25 | -85.71 | $11.62 | 11058 |
| 2022-01-24 | -86.25 | $11.58 | 37850 |
| 2022-01-21 | -90.91 | $12.16 | 24900 |
| 2022-01-20 | -96.24 | $12.20 | 92002 |
| 2022-01-19 | -97.58 | $12.10 | 23700 |
| 2022-01-18 | -93.59 | $12.94 | 13982 |
| 2022-01-14 | -95.67 | $13.18 | 25039 |
| 2022-01-13 | -93.38 | $13.72 | 389761 |
| 2022-01-12 | -99.58 | $14.66 | 25650 |
| 2022-01-11 | -84.68 | $15.60 | 12700 |
| 2022-01-10 | -87.39 | $15.48 | 33623 |
| 2022-01-07 | -85.45 | $15.72 | 13712 |
| 2022-01-06 | -85.92 | $15.70 | 13823 |
| 2022-01-05 | -75.12 | $16.16 | 9878 |
| 2022-01-04 | -60.56 | $16.78 | 22959 |
| 2022-01-03 | -38.02 | $17.52 | 46437 |
| 2021-12-31 | -47.93 | $17.04 | 35519 |
| 2021-12-30 | -31.82 | $17.82 | 50300 |
| 2021-12-29 | -18.60 | $18.46 | 89800 |
| 2021-12-28 | -42.98 | $17.28 | 20757 |
| 2021-12-27 | -3.72 | $19.18 | 47150 |
| 2021-12-23 | -12.38 | $18.27 | 27250 |
| 2021-12-22 | -45.42 | $17.26 | 40100 |
| 2021-12-21 | -67.33 | $16.16 | 39527 |
| 2021-12-20 | -77.17 | $15.68 | 37402 |
| 2021-12-17 | -70.86 | $16.28 | 50989 |
| 2021-12-16 | -70.86 | $16.28 | 16000 |
| 2021-12-15 | -68.21 | $16.44 | 26717 |
| 2021-12-14 | -75.50 | $16.00 | 22361 |
| 2021-12-13 | -75.08 | $16.12 | 15650 |
| 2021-12-10 | -66.98 | $16.64 | 17250 |
| 2021-12-09 | -66.67 | $16.66 | 16172 |
| 2021-12-08 | -57.83 | $17.48 | 18836 |
| 2021-12-07 | -64.17 | $17.10 | 43050 |
| 2021-12-06 | -80.38 | $15.98 | 41429 |
| 2021-12-03 | -94.02 | $15.36 | 35920 |
| 2021-12-02 | -88.82 | $16.40 | 37705 |
| 2021-12-01 | -96.52 | $16.16 | 31620 |
| 2021-11-30 | -88.57 | $17.52 | 44772 |
| 2021-11-29 | -90.96 | $18.02 | 64217 |
| 2021-11-26 | -83.31 | $18.52 | 11966 |
| 2021-11-24 | -77.79 | $18.88 | 32405 |
| 2021-11-23 | -83.36 | $18.52 | 59793 |
| 2021-11-22 | -80.61 | $18.70 | 102370 |
| 2021-11-19 | -66.87 | $19.60 | 550786 |
| 2021-11-18 | -90.08 | $18.08 | 45850 |
| 2021-11-17 | -88.45 | $18.36 | 83400 |
| 2021-11-16 | -97.06 | $19.20 | 61615 |
| 2021-11-15 | -100.00 | $19.58 | 63300 |
| 2021-11-12 | -93.58 | $20.42 | 39150 |
| 2021-11-11 | -92.00 | $20.56 | 15950 |
| 2021-11-10 | -99.14 | $20.06 | 36700 |
| 2021-11-09 | -80.18 | $21.58 | 25350 |
| 2021-11-08 | -83.16 | $21.54 | 40800 |
| 2021-11-05 | -95.54 | $20.62 | 68950 |
| 2021-11-04 | -97.17 | $21.20 | 37200 |
| 2021-11-03 | -89.90 | $21.82 | 41186 |
| 2021-11-02 | -84.46 | $22.24 | 60359 |
| 2021-11-01 | -74.35 | $23.02 | 108903 |
| 2021-10-29 | -80.83 | $22.52 | 32682 |
| 2021-10-28 | -84.97 | $22.20 | 93955 |
| 2021-10-27 | -96.37 | $21.32 | 453256 |
| 2021-10-26 | -91.92 | $22.62 | 71809 |
| 2021-10-25 | -96.11 | $22.34 | 73537 |
| 2021-10-22 | -96.59 | $22.52 | 175815 |
| 2021-10-21 | -85.86 | $23.66 | 77700 |
| 2021-10-20 | -66.33 | $24.82 | 105600 |
| 2021-10-19 | -59.26 | $25.24 | 78500 |
| 2021-10-18 | -45.12 | $26.08 | 97350 |
| 2021-10-15 | -44.78 | $26.10 | 87803 |
| 2021-10-14 | -52.19 | $25.66 | 106850 |
| 2021-10-13 | -48.48 | $25.88 | 116267 |
| 2021-10-12 | -41.75 | $26.18 | 176250 |
| 2021-10-11 | -49.51 | $25.70 | 199611 |
| 2021-10-08 | -3.95 | $28.42 | 144322 |
| 2021-10-07 | -17.72 | $26.48 | 85100 |
| 2021-10-06 | -12.18 | $26.76 | 242487 |
| 2021-10-05 | -64.71 | $24.26 | 74950 |
| 2021-10-04 | -66.39 | $24.18 | 98400 |
| 2021-10-01 | -58.82 | $24.54 | 61933 |
| 2021-09-30 | -74.56 | $24.32 | 129150 |
| 2021-09-29 | -91.81 | $23.14 | 195450 |
| 2021-09-28 | -84.21 | $23.66 | 195770 |
| 2021-09-27 | -67.54 | $24.80 | 95430 |
| 2021-09-24 | -92.69 | $23.08 | 56465 |
| 2021-09-23 | -79.55 | $24.20 | 195460 |
| 2021-09-22 | -72.88 | $24.32 | 259900 |
| 2021-09-21 | -74.44 | $23.86 | 53310 |
| 2021-09-20 | -60.40 | $24.40 | 115926 |
| 2021-09-17 | -56.12 | $24.72 | 58009 |
| 2021-09-16 | -52.71 | $24.86 | 187005 |
| 2021-09-15 | -59.29 | $23.80 | 74855 |
| 2021-09-14 | -63.23 | $23.14 | 140820 |
| 2021-09-13 | -42.93 | $25.40 | 349504 |
| 2021-09-10 | -41.75 | $25.54 | 201524 |
| 2021-09-09 | -35.52 | $26.28 | 215073 |
| 2021-09-08 | -31.99 | $26.70 | 670800 |
| 2021-09-07 | -42.42 | $25.46 | 312551 |
| 2021-09-03 | -37.37 | $26.06 | 237217 |
| 2021-09-02 | -35.19 | $26.32 | 796386 |
| 2021-09-01 | -21.89 | $27.90 | 683500 |
| 2021-08-31 | -29.29 | $27.02 | 533350 |
| 2021-08-30 | -38.05 | $25.98 | 418900 |
| 2021-08-27 | -20.33 | $27.80 | 1.1M |
| 2021-08-26 | -22.21 | $27.16 | 5.2M |
| 2021-08-25 | -15.78 | $25.28 | 3.7M |
| 2021-08-24 | -20.59 | $24.50 | 3.9M |
| 2021-08-23 | -40.15 | $21.44 | 167550 |
| 2021-08-20 | -47.88 | $20.64 | 316106 |
| 2021-08-19 | -35.71 | $21.90 | 450709 |
| 2021-08-18 | -51.54 | $20.26 | 223450 |
| 2021-08-17 | -54.05 | $20.00 | 604000 |
| 2021-08-16 | -62.55 | $19.12 | 276821 |
| 2021-08-13 | -48.73 | $20.24 | 187650 |
| 2021-08-12 | -48.91 | $20.22 | 104855 |
| 2021-08-11 | -50.36 | $20.06 | 262874 |
| 2021-08-10 | -44.55 | $20.70 | 619900 |
| 2021-08-09 | -44.91 | $20.66 | 296700 |
| 2021-08-06 | -52.00 | $19.88 | 390323 |
| 2021-08-05 | -42.18 | $20.96 | 946900 |
| 2021-08-04 | -46.36 | $20.50 | 1.5M |
| 2021-08-03 | -48.91 | $20.22 | 4.6M |
| 2021-08-02 | -10.55 | $24.44 | 28.5M |
| 2021-07-30 | -71.43 | $15.68 | 91300 |
| 2021-07-29 | -71.06 | $15.96 | 61971 |
| 2021-07-28 | -61.28 | $16.42 | 93772 |
| 2021-07-27 | -84.68 | $15.32 | 125281 |
| 2021-07-26 | -56.06 | $16.74 | 426410 |
| 2021-07-23 | -72.00 | $16.14 | 48150 |
| 2021-07-22 | -64.36 | $16.56 | 23909 |
| 2021-07-21 | -55.27 | $17.06 | 95916 |
| 2021-07-20 | -71.27 | $16.18 | 32970 |
| 2021-07-19 | -77.45 | $15.84 | 61603 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.72
2026-07-17
Close Price
$1.08
Vol: 6842Average Directional Index - Detailed Analysis
Minimum
6.78
Average
18.91
Maximum
52.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.72 | $1.08 | 6842 |
| 2026-07-16 | 8.01 | $1.12 | 22713 |
| 2026-07-15 | 8.18 | $1.11 | 14800 |
| 2026-07-14 | 8.35 | $1.13 | 15822 |
| 2026-07-13 | 8.70 | $1.10 | 25009 |
| 2026-07-10 | 9.08 | $1.07 | 13000 |
| 2026-07-09 | 9.31 | $1.06 | 18338 |
| 2026-07-08 | 9.55 | $1.06 | 36730 |
| 2026-07-07 | 9.28 | $1.08 | 18420 |
| 2026-07-06 | 9.37 | $1.16 | 33900 |
| 2026-07-02 | 9.77 | $1.12 | 24200 |
| 2026-07-01 | 10.11 | $1.13 | 5300 |
| 2026-06-30 | 10.16 | $1.15 | 35200 |
| 2026-06-29 | 10.21 | $1.17 | 37900 |
| 2026-06-26 | 10.27 | $1.14 | 2700 |
| 2026-06-25 | 10.80 | $1.14 | 6400 |
| 2026-06-24 | 11.35 | $1.20 | 26819 |
| 2026-06-23 | 11.93 | $1.17 | 14015 |
| 2026-06-22 | 12.38 | $1.15 | 74200 |
| 2026-06-18 | 12.86 | $1.10 | 28408 |
| 2026-06-17 | 12.49 | $1.10 | 34200 |
| 2026-06-16 | 12.09 | $1.12 | 16420 |
| 2026-06-15 | 12.08 | $1.14 | 31238 |
| 2026-06-12 | 12.37 | $1.13 | 6128 |
| 2026-06-11 | 12.00 | $1.11 | 19840 |
| 2026-06-10 | 11.40 | $1.12 | 11952 |
| 2026-06-09 | 10.83 | $1.14 | 23509 |
| 2026-06-08 | 10.13 | $1.12 | 33276 |
| 2026-06-05 | 9.40 | $1.11 | 41300 |
| 2026-06-04 | 9.14 | $1.15 | 54653 |
| 2026-06-03 | 9.00 | $1.19 | 15700 |
| 2026-06-02 | 9.30 | $1.22 | 12400 |
| 2026-06-01 | 9.70 | $1.25 | 25700 |
| 2026-05-29 | 10.11 | $1.23 | 30300 |
| 2026-05-28 | 10.56 | $1.25 | 24541 |
| 2026-05-27 | 10.80 | $1.23 | 8361 |
| 2026-05-26 | 11.18 | $1.26 | 43019 |
| 2026-05-22 | 11.59 | $1.23 | 37455 |
| 2026-05-21 | 11.17 | $1.22 | 21700 |
| 2026-05-20 | 10.47 | $1.21 | 46300 |
| 2026-05-19 | 9.78 | $1.15 | 71507 |
| 2026-05-18 | 9.05 | $1.12 | 67800 |
| 2026-05-15 | 7.59 | $1.33 | 11800 |
| 2026-05-14 | 7.43 | $1.38 | 15300 |
| 2026-05-13 | 7.72 | $1.41 | 42200 |
| 2026-05-12 | 8.01 | $1.41 | 37600 |
| 2026-05-11 | 8.16 | $1.45 | 76200 |
| 2026-05-08 | 8.32 | $1.43 | 22400 |
| 2026-05-07 | 8.57 | $1.44 | 28627 |
| 2026-05-06 | 8.96 | $1.46 | 39814 |
| 2026-05-05 | 9.24 | $1.47 | 28110 |
| 2026-05-04 | 9.61 | $1.42 | 67300 |
| 2026-05-01 | 10.01 | $1.41 | 15910 |
| 2026-04-30 | 10.15 | $1.41 | 14100 |
| 2026-04-29 | 10.45 | $1.42 | 12500 |
| 2026-04-28 | 10.77 | $1.42 | 30254 |
| 2026-04-27 | 11.19 | $1.40 | 24696 |
| 2026-04-24 | 11.62 | $1.36 | 13300 |
| 2026-04-23 | 11.17 | $1.37 | 21000 |
| 2026-04-22 | 10.69 | $1.44 | 48949 |
| 2026-04-21 | 10.62 | $1.47 | 12820 |
| 2026-04-20 | 11.03 | $1.53 | 92191 |
| 2026-04-17 | 11.46 | $1.53 | 129100 |
| 2026-04-16 | 11.77 | $1.52 | 7600 |
| 2026-04-15 | 12.33 | $1.50 | 15658 |
| 2026-04-14 | 12.93 | $1.47 | 56400 |
| 2026-04-13 | 13.56 | $1.51 | 14600 |
| 2026-04-10 | 13.60 | $1.53 | 12000 |
| 2026-04-09 | 13.44 | $1.55 | 35136 |
| 2026-04-08 | 13.28 | $1.54 | 16100 |
| 2026-04-07 | 12.91 | $1.54 | 7611 |
| 2026-04-06 | 12.53 | $1.54 | 19500 |
| 2026-04-02 | 12.12 | $1.53 | 6100 |
| 2026-04-01 | 12.14 | $1.52 | 3930 |
| 2026-03-31 | 12.15 | $1.47 | 6341 |
| 2026-03-30 | 12.43 | $1.51 | 21000 |
| 2026-03-27 | 12.73 | $1.53 | 8149 |
| 2026-03-26 | 13.11 | $1.58 | 18639 |
| 2026-03-25 | 13.51 | $1.55 | 7322 |
| 2026-03-24 | 14.00 | $1.54 | 12431 |
| 2026-03-23 | 14.52 | $1.58 | 17300 |
| 2026-03-20 | 14.92 | $1.52 | 12718 |
| 2026-03-19 | 15.46 | $1.59 | 11209 |
| 2026-03-18 | 15.43 | $1.59 | 6832 |
| 2026-03-17 | 15.39 | $1.62 | 6500 |
| 2026-03-16 | 15.11 | $1.63 | 24345 |
| 2026-03-13 | 15.27 | $1.55 | 4942 |
| 2026-03-12 | 15.77 | $1.56 | 4923 |
| 2026-03-11 | 16.22 | $1.59 | 14328 |
| 2026-03-10 | 16.46 | $1.61 | 9034 |
| 2026-03-09 | 16.65 | $1.63 | 12700 |
| 2026-03-06 | 16.62 | $1.63 | 14416 |
| 2026-03-05 | 16.93 | $1.65 | 8433 |
| 2026-03-04 | 17.03 | $1.65 | 20252 |
| 2026-03-03 | 17.18 | $1.63 | 30800 |
| 2026-03-02 | 17.63 | $1.61 | 32600 |
| 2026-02-27 | 17.82 | $1.64 | 21428 |
| 2026-02-26 | 17.57 | $1.68 | 12800 |
| 2026-02-25 | 17.06 | $1.77 | 14215 |
| 2026-02-24 | 16.37 | $1.70 | 25033 |
| 2026-02-23 | 15.82 | $1.67 | 33128 |
| 2026-02-20 | 15.52 | $1.61 | 32000 |
| 2026-02-19 | 15.30 | $1.62 | 205800 |
| 2026-02-18 | 15.27 | $1.43 | 155320 |
| 2026-02-17 | 16.01 | $1.47 | 38200 |
| 2026-02-13 | 16.80 | $1.47 | 13519 |
| 2026-02-12 | 17.18 | $1.52 | 27600 |
| 2026-02-11 | 17.27 | $1.55 | 14040 |
| 2026-02-10 | 17.04 | $1.55 | 34319 |
| 2026-02-09 | 16.80 | $1.58 | 15800 |
| 2026-02-06 | 16.54 | $1.59 | 35700 |
| 2026-02-05 | 16.63 | $1.49 | 81000 |
| 2026-02-04 | 16.96 | $1.58 | 9113 |
| 2026-02-03 | 16.60 | $1.57 | 23620 |
| 2026-02-02 | 16.22 | $1.61 | 70400 |
| 2026-01-30 | 15.82 | $1.61 | 10217 |
| 2026-01-29 | 15.87 | $1.68 | 26700 |
| 2026-01-28 | 15.35 | $1.69 | 24424 |
| 2026-01-27 | 14.72 | $1.66 | 25400 |
| 2026-01-26 | 14.30 | $1.71 | 114100 |
| 2026-01-23 | 13.79 | $1.80 | 64105 |
| 2026-01-22 | 13.60 | $1.70 | 89106 |
| 2026-01-21 | 13.95 | $1.56 | 44000 |
| 2026-01-20 | 14.15 | $1.56 | 27208 |
| 2026-01-16 | 14.65 | $1.60 | 51685 |
| 2026-01-15 | 15.19 | $1.66 | 47330 |
| 2026-01-14 | 15.84 | $1.62 | 25400 |
| 2026-01-13 | 16.61 | $1.66 | 23028 |
| 2026-01-12 | 17.34 | $1.66 | 39500 |
| 2026-01-09 | 18.11 | $1.61 | 25436 |
| 2026-01-08 | 18.86 | $1.60 | 40200 |
| 2026-01-07 | 19.65 | $1.62 | 25310 |
| 2026-01-06 | 20.54 | $1.63 | 77126 |
| 2026-01-05 | 21.48 | $1.63 | 191200 |
| 2026-01-02 | 22.41 | $1.57 | 32123 |
| 2025-12-31 | 22.87 | $1.56 | 64022 |
| 2025-12-30 | 23.36 | $1.47 | 74600 |
| 2025-12-29 | 23.09 | $1.32 | 46708 |
| 2025-12-26 | 22.03 | $1.38 | 17914 |
| 2025-12-24 | 21.10 | $1.42 | 6400 |
| 2025-12-23 | 20.42 | $1.47 | 5400 |
| 2025-12-22 | 19.75 | $1.48 | 32532 |
| 2025-12-19 | 19.05 | $1.49 | 42131 |
| 2025-12-18 | 18.31 | $1.46 | 25650 |
| 2025-12-17 | 17.69 | $1.47 | 17846 |
| 2025-12-16 | 17.12 | $1.47 | 27223 |
| 2025-12-15 | 16.52 | $1.54 | 46900 |
| 2025-12-12 | 16.31 | $1.61 | 18311 |
| 2025-12-11 | 15.88 | $1.60 | 21300 |
| 2025-12-10 | 15.43 | $1.57 | 63206 |
| 2025-12-09 | 15.25 | $1.62 | 22409 |
| 2025-12-08 | 15.29 | $1.65 | 11955 |
| 2025-12-05 | 15.38 | $1.66 | 50642 |
| 2025-12-04 | 15.47 | $1.65 | 43524 |
| 2025-12-03 | 16.27 | $1.65 | 104500 |
| 2025-12-02 | 17.03 | $1.65 | 55400 |
| 2025-12-01 | 17.64 | $1.61 | 45009 |
| 2025-11-28 | 18.49 | $1.62 | 44114 |
| 2025-11-26 | 19.38 | $1.63 | 29543 |
| 2025-11-25 | 20.33 | $1.62 | 44300 |
| 2025-11-24 | 21.32 | $1.69 | 11736 |
| 2025-11-21 | 22.06 | $1.71 | 18700 |
| 2025-11-20 | 22.83 | $1.67 | 20700 |
| 2025-11-19 | 23.50 | $1.73 | 22800 |
| 2025-11-18 | 24.05 | $1.74 | 21027 |
| 2025-11-17 | 24.79 | $1.80 | 95414 |
| 2025-11-14 | 25.32 | $1.73 | 52300 |
| 2025-11-13 | 26.35 | $1.67 | 45837 |
| 2025-11-12 | 26.93 | $1.67 | 54100 |
| 2025-11-11 | 27.54 | $1.61 | 43754 |
| 2025-11-10 | 28.72 | $1.54 | 29700 |
| 2025-11-07 | 30.06 | $1.46 | 21800 |
| 2025-11-06 | 31.49 | $1.58 | 22026 |
| 2025-11-05 | 32.76 | $1.69 | 8913 |
| 2025-11-04 | 33.65 | $1.65 | 35300 |
| 2025-11-03 | 34.47 | $1.75 | 25100 |
| 2025-10-31 | 34.85 | $1.74 | 23623 |
| 2025-10-30 | 35.39 | $1.67 | 37731 |
| 2025-10-29 | 35.97 | $1.79 | 29409 |
| 2025-10-28 | 35.45 | $1.82 | 80900 |
| 2025-10-27 | 34.82 | $1.76 | 66993 |
| 2025-10-24 | 34.39 | $1.61 | 59100 |
| 2025-10-23 | 34.31 | $1.65 | 70265 |
| 2025-10-22 | 34.24 | $1.48 | 37664 |
| 2025-10-21 | 34.55 | $1.56 | 31171 |
| 2025-10-20 | 34.20 | $1.49 | 33651 |
| 2025-10-17 | 33.87 | $1.41 | 22143 |
| 2025-10-16 | 33.95 | $1.42 | 81823 |
| 2025-10-15 | 34.05 | $1.51 | 111438 |
| 2025-10-14 | 33.23 | $1.59 | 185307 |
| 2025-10-13 | 32.52 | $1.39 | 29509 |
| 2025-10-10 | 32.37 | $1.37 | 89607 |
| 2025-10-09 | 32.20 | $1.46 | 72110 |
| 2025-10-08 | 31.12 | $1.52 | 149642 |
| 2025-10-07 | 29.99 | $1.50 | 54810 |
| 2025-10-06 | 28.92 | $1.50 | 211256 |
| 2025-10-03 | 27.81 | $1.45 | 141109 |
| 2025-10-02 | 27.03 | $1.32 | 18156 |
| 2025-10-01 | 26.85 | $1.31 | 30100 |
| 2025-09-30 | 26.71 | $1.28 | 16600 |
| 2025-09-29 | 26.74 | $1.28 | 27300 |
| 2025-09-26 | 26.57 | $1.30 | 7904 |
| 2025-09-25 | 26.55 | $1.29 | 13400 |
| 2025-09-24 | 26.54 | $1.32 | 12620 |
| 2025-09-23 | 26.14 | $1.30 | 40499 |
| 2025-09-22 | 25.72 | $1.28 | 34800 |
| 2025-09-19 | 25.38 | $1.35 | 40437 |
| 2025-09-18 | 25.01 | $1.24 | 27247 |
| 2025-09-17 | 24.90 | $1.26 | 72131 |
| 2025-09-16 | 24.53 | $1.38 | 80810 |
| 2025-09-15 | 23.78 | $1.34 | 96587 |
| 2025-09-12 | 23.12 | $1.19 | 24100 |
| 2025-09-11 | 23.15 | $1.19 | 38422 |
| 2025-09-10 | 23.18 | $1.17 | 83742 |
| 2025-09-09 | 23.21 | $1.19 | 45819 |
| 2025-09-08 | 23.34 | $1.16 | 30423 |
| 2025-09-05 | 23.41 | $1.20 | 31375 |
| 2025-09-04 | 23.32 | $1.19 | 61816 |
| 2025-09-03 | 23.16 | $1.24 | 89725 |
| 2025-09-02 | 22.99 | $1.23 | 66630 |
| 2025-08-29 | 22.85 | $1.19 | 35735 |
| 2025-08-28 | 22.43 | $1.21 | 29005 |
| 2025-08-27 | 21.99 | $1.18 | 103027 |
| 2025-08-26 | 21.53 | $1.21 | 173137 |
| 2025-08-25 | 21.04 | $1.14 | 96423 |
| 2025-08-22 | 20.65 | $1.08 | 64512 |
| 2025-08-21 | 20.58 | $1.04 | 135800 |
| 2025-08-20 | 20.68 | $1.05 | 143934 |
| 2025-08-19 | 20.57 | $1.03 | 180382 |
| 2025-08-18 | 20.46 | $1.14 | 146000 |
| 2025-08-15 | 19.91 | $1.18 | 441500 |
| 2025-08-14 | 19.16 | $1.26 | 9.6M |
| 2025-08-13 | 17.65 | $1.17 | 1.7M |
| 2025-08-12 | 18.49 | $1.15 | 32153 |
| 2025-08-11 | 19.32 | $1.12 | 18123 |
| 2025-08-08 | 20.18 | $1.12 | 15537 |
| 2025-08-07 | 20.78 | $1.09 | 26640 |
| 2025-08-06 | 21.55 | $1.13 | 113373 |
| 2025-08-05 | 22.49 | $1.16 | 109655 |
| 2025-08-04 | 23.49 | $1.10 | 18000 |
| 2025-08-01 | 24.09 | $1.12 | 57613 |
| 2025-07-31 | 24.72 | $1.13 | 33400 |
| 2025-07-30 | 25.96 | $1.20 | 26400 |
| 2025-07-29 | 26.95 | $1.20 | 43237 |
| 2025-07-28 | 27.92 | $1.28 | 25274 |
| 2025-07-25 | 28.46 | $1.28 | 152200 |
| 2025-07-24 | 29.02 | $1.26 | 37419 |
| 2025-07-23 | 29.02 | $1.34 | 157600 |
| 2025-07-22 | 28.22 | $1.31 | 174806 |
| 2025-07-21 | 27.60 | $1.20 | 20500 |
| 2025-07-18 | 27.95 | $1.18 | 11148 |
| 2025-07-17 | 28.47 | $1.20 | 9520 |
| 2025-07-16 | 28.68 | $1.22 | 16100 |
| 2025-07-15 | 28.90 | $1.23 | 13500 |
| 2025-07-14 | 29.13 | $1.20 | 38700 |
| 2025-07-11 | 28.92 | $1.22 | 11211 |
| 2025-07-10 | 28.95 | $1.22 | 35914 |
| 2025-07-09 | 28.98 | $1.28 | 38456 |
| 2025-07-08 | 28.56 | $1.34 | 35400 |
| 2025-07-07 | 27.08 | $1.35 | 66712 |
| 2025-07-03 | 25.61 | $1.28 | 77900 |
| 2025-07-02 | 24.27 | $1.18 | 22400 |
| 2025-07-01 | 23.70 | $1.11 | 40029 |
| 2025-06-30 | 23.34 | $1.15 | 9578 |
| 2025-06-27 | 22.96 | $1.10 | 4400 |
| 2025-06-26 | 22.73 | $1.12 | 5900 |
| 2025-06-25 | 22.48 | $1.13 | 35013 |
| 2025-06-24 | 22.22 | $1.16 | 20314 |
| 2025-06-23 | 22.25 | $1.10 | 22000 |
| 2025-06-20 | 22.55 | $1.10 | 21709 |
| 2025-06-18 | 23.04 | $1.13 | 13800 |
| 2025-06-17 | 23.56 | $1.09 | 16535 |
| 2025-06-16 | 24.20 | $1.13 | 17241 |
| 2025-06-13 | 24.64 | $1.12 | 57200 |
| 2025-06-12 | 25.12 | $1.20 | 17142 |
| 2025-06-11 | 24.38 | $1.22 | 95609 |
| 2025-06-10 | 23.61 | $1.20 | 38806 |
| 2025-06-09 | 23.20 | $1.17 | 11431 |
| 2025-06-06 | 22.33 | $1.18 | 18189 |
| 2025-06-05 | 21.42 | $1.16 | 42211 |
| 2025-06-04 | 20.64 | $1.14 | 82638 |
| 2025-06-03 | 20.03 | $1.05 | 9000 |
| 2025-06-02 | 20.01 | $1.05 | 20000 |
| 2025-05-30 | 20.00 | $1.07 | 13393 |
| 2025-05-29 | 19.98 | $1.07 | 17800 |
| 2025-05-28 | 19.72 | $1.10 | 14202 |
| 2025-05-27 | 19.04 | $1.08 | 16300 |
| 2025-05-23 | 18.33 | $1.08 | 16539 |
| 2025-05-22 | 17.86 | $1.09 | 13606 |
| 2025-05-21 | 17.36 | $1.08 | 47614 |
| 2025-05-20 | 16.72 | $1.09 | 123136 |
| 2025-05-19 | 15.68 | $1.10 | 41618 |
| 2025-05-16 | 15.27 | $1.07 | 31200 |
| 2025-05-15 | 15.26 | $1.05 | 9200 |
| 2025-05-14 | 15.55 | $1.04 | 24532 |
| 2025-05-13 | 15.94 | $1.02 | 62270 |
| 2025-05-12 | 16.67 | $1.00 | 34500 |
| 2025-05-09 | 17.43 | $1.09 | 10200 |
| 2025-05-08 | 17.79 | $1.08 | 10400 |
| 2025-05-07 | 18.26 | $1.06 | 20436 |
| 2025-05-06 | 18.76 | $1.08 | 10200 |
| 2025-05-05 | 18.71 | $1.12 | 14800 |
| 2025-05-02 | 18.29 | $1.13 | 10638 |
| 2025-05-01 | 17.83 | $1.12 | 8929 |
| 2025-04-30 | 17.66 | $1.07 | 10046 |
| 2025-04-29 | 17.47 | $1.09 | 7708 |
| 2025-04-28 | 17.36 | $1.11 | 8700 |
| 2025-04-25 | 16.89 | $1.09 | 11100 |
| 2025-04-24 | 16.76 | $1.07 | 25241 |
| 2025-04-23 | 16.71 | $1.01 | 13732 |
| 2025-04-22 | 17.05 | $1.00 | 9300 |
| 2025-04-21 | 17.50 | $1.02 | 19400 |
| 2025-04-17 | 17.97 | $1.02 | 4100 |
| 2025-04-16 | 18.72 | $1.02 | 18400 |
| 2025-04-15 | 19.50 | $1.03 | 5633 |
| 2025-04-14 | 20.24 | $1.03 | 13849 |
| 2025-04-11 | 21.10 | $1.03 | 25600 |
| 2025-04-10 | 22.07 | $1.00 | 29100 |
| 2025-04-09 | 22.90 | $1.00 | 67072 |
| 2025-04-08 | 23.78 | $0.87 | 32111 |
| 2025-04-07 | 24.23 | $0.87 | 39926 |
| 2025-04-04 | 25.36 | $0.95 | 30840 |
| 2025-04-03 | 26.20 | $1.02 | 10000 |
| 2025-04-02 | 26.31 | $1.01 | 35440 |
| 2025-04-01 | 26.40 | $1.01 | 28700 |
| 2025-03-31 | 26.57 | $1.01 | 66411 |
| 2025-03-28 | 26.74 | $1.05 | 243300 |
| 2025-03-27 | 26.01 | $1.06 | 1.8M |
| 2025-03-26 | 25.35 | $1.01 | 55400 |
| 2025-03-25 | 25.22 | $1.02 | 34100 |
| 2025-03-24 | 24.82 | $1.07 | 27300 |
| 2025-03-21 | 24.00 | $1.11 | 24737 |
| 2025-03-20 | 23.14 | $1.03 | 12300 |
| 2025-03-19 | 22.73 | $1.03 | 11800 |
| 2025-03-18 | 22.38 | $1.00 | 17700 |
| 2025-03-17 | 22.30 | $1.03 | 26109 |
| 2025-03-14 | 22.23 | $1.01 | 19400 |
| 2025-03-13 | 22.29 | $0.99 | 12732 |
| 2025-03-12 | 22.25 | $1.02 | 9721 |
| 2025-03-11 | 21.84 | $1.08 | 26738 |
| 2025-03-10 | 21.42 | $1.01 | 29800 |
| 2025-03-07 | 21.23 | $1.10 | 18424 |
| 2025-03-06 | 21.04 | $0.99 | 10400 |
| 2025-03-05 | 21.40 | $1.02 | 13600 |
| 2025-03-04 | 21.34 | $1.03 | 13923 |
| 2025-03-03 | 21.17 | $1.07 | 13000 |
| 2025-02-28 | 20.50 | $1.12 | 52200 |
| 2025-02-27 | 19.92 | $1.06 | 15590 |
| 2025-02-26 | 19.44 | $1.12 | 18700 |
| 2025-02-25 | 18.94 | $1.10 | 16115 |
| 2025-02-24 | 18.53 | $1.10 | 17329 |
| 2025-02-21 | 18.10 | $1.02 | 47900 |
| 2025-02-20 | 17.96 | $1.06 | 19747 |
| 2025-02-19 | 17.39 | $1.15 | 27815 |
| 2025-02-18 | 16.23 | $1.11 | 15100 |
| 2025-02-14 | 15.22 | $1.10 | 26000 |
| 2025-02-13 | 14.16 | $1.08 | 21244 |
| 2025-02-12 | 13.16 | $1.10 | 21819 |
| 2025-02-11 | 12.10 | $1.04 | 32500 |
| 2025-02-10 | 10.98 | $1.02 | 26235 |
| 2025-02-07 | 10.01 | $1.02 | 20263 |
| 2025-02-06 | 9.14 | $0.98 | 124834 |
| 2025-02-05 | 8.23 | $1.06 | 37407 |
| 2025-02-04 | 7.66 | $1.01 | 30624 |
| 2025-02-03 | 7.23 | $1.06 | 128513 |
| 2025-01-31 | 6.78 | $1.05 | 23741 |
| 2025-01-30 | 6.95 | $0.99 | 27324 |
| 2025-01-29 | 7.02 | $0.95 | 25407 |
| 2025-01-28 | 7.10 | $0.99 | 10605 |
| 2025-01-27 | 7.44 | $0.99 | 11502 |
| 2025-01-24 | 7.80 | $1.01 | 14240 |
| 2025-01-23 | 8.11 | $0.99 | 24618 |
| 2025-01-22 | 8.43 | $1.00 | 14037 |
| 2025-01-21 | 8.83 | $1.01 | 25079 |
| 2025-01-17 | 9.26 | $1.04 | 9008 |
| 2025-01-16 | 9.48 | $1.01 | 15342 |
| 2025-01-15 | 9.70 | $1.02 | 15900 |
| 2025-01-14 | 9.94 | $1.01 | 25032 |
| 2025-01-13 | 10.24 | $1.01 | 13900 |
| 2025-01-10 | 10.61 | $1.08 | 29923 |
| 2025-01-08 | 11.04 | $1.12 | 47211 |
| 2025-01-07 | 11.48 | $1.25 | 45800 |
| 2025-01-06 | 11.06 | $1.30 | 114600 |
| 2025-01-03 | 10.60 | $1.19 | 60570 |
| 2025-01-02 | 10.83 | $1.07 | 10086 |
| 2024-12-31 | 10.74 | $1.07 | 79000 |
| 2024-12-30 | 10.66 | $1.04 | 106100 |
| 2024-12-27 | 10.57 | $1.14 | 47300 |
| 2024-12-26 | 10.97 | $1.14 | 95032 |
| 2024-12-24 | 11.39 | $1.02 | 29809 |
| 2024-12-23 | 10.70 | $0.95 | 158441 |
| 2024-12-20 | 9.99 | $1.07 | 59010 |
| 2024-12-19 | 9.80 | $1.05 | 18500 |
| 2024-12-18 | 9.85 | $1.11 | 22106 |
| 2024-12-17 | 10.23 | $1.14 | 122037 |
| 2024-12-16 | 10.56 | $1.08 | 60500 |
| 2024-12-13 | 10.99 | $1.17 | 45400 |
| 2024-12-12 | 11.24 | $1.11 | 58147 |
| 2024-12-11 | 11.49 | $1.13 | 70400 |
| 2024-12-10 | 11.88 | $1.12 | 53800 |
| 2024-12-09 | 12.48 | $1.12 | 52431 |
| 2024-12-06 | 12.97 | $1.16 | 11500 |
| 2024-12-05 | 13.24 | $1.19 | 28895 |
| 2024-12-04 | 13.26 | $1.30 | 35600 |
| 2024-12-03 | 12.85 | $1.29 | 47890 |
| 2024-12-02 | 12.42 | $1.25 | 54805 |
| 2024-11-29 | 12.52 | $1.12 | 19800 |
| 2024-11-27 | 12.97 | $1.09 | 48841 |
| 2024-11-26 | 13.29 | $1.06 | 22206 |
| 2024-11-25 | 13.64 | $1.08 | 29835 |
| 2024-11-22 | 14.00 | $1.07 | 5900 |
| 2024-11-21 | 14.49 | $1.08 | 82100 |
| 2024-11-20 | 15.01 | $1.14 | 139721 |
| 2024-11-19 | 15.56 | $1.16 | 53625 |
| 2024-11-18 | 15.72 | $1.09 | 17723 |
| 2024-11-15 | 15.45 | $1.10 | 158200 |
| 2024-11-14 | 15.16 | $1.17 | 116912 |
| 2024-11-13 | 15.93 | $1.21 | 42800 |
| 2024-11-12 | 16.20 | $1.25 | 21902 |
| 2024-11-11 | 16.73 | $1.27 | 54600 |
| 2024-11-08 | 17.34 | $1.24 | 52222 |
| 2024-11-07 | 17.85 | $1.16 | 27200 |
| 2024-11-06 | 17.74 | $1.19 | 21300 |
| 2024-11-05 | 17.62 | $1.16 | 19342 |
| 2024-11-04 | 17.54 | $1.17 | 33312 |
| 2024-11-01 | 17.46 | $1.18 | 24000 |
| 2024-10-31 | 17.38 | $1.17 | 57100 |
| 2024-10-30 | 17.22 | $1.16 | 93154 |
| 2024-10-29 | 17.06 | $1.25 | 95815 |
| 2024-10-28 | 17.27 | $1.23 | 44336 |
| 2024-10-25 | 17.31 | $1.30 | 15429 |
| 2024-10-24 | 17.62 | $1.29 | 17126 |
| 2024-10-23 | 18.12 | $1.32 | 32325 |
| 2024-10-22 | 18.37 | $1.33 | 70349 |
| 2024-10-21 | 18.85 | $1.49 | 53030 |
| 2024-10-18 | 19.57 | $1.54 | 35053 |
| 2024-10-17 | 20.54 | $1.42 | 34413 |
| 2024-10-16 | 20.92 | $1.45 | 73929 |
| 2024-10-15 | 21.32 | $1.46 | 145767 |
| 2024-10-14 | 21.61 | $1.38 | 91509 |
| 2024-10-11 | 21.10 | $1.25 | 16700 |
| 2024-10-10 | 21.04 | $1.29 | 7800 |
| 2024-10-09 | 20.98 | $1.36 | 47009 |
| 2024-10-08 | 21.10 | $1.36 | 34510 |
| 2024-10-07 | 20.80 | $1.33 | 31109 |
| 2024-10-04 | 20.48 | $1.32 | 15650 |
| 2024-10-03 | 20.40 | $1.30 | 14805 |
| 2024-10-02 | 19.87 | $1.27 | 24772 |
| 2024-10-01 | 19.32 | $1.17 | 12568 |
| 2024-09-30 | 17.79 | $1.26 | 16268 |
| 2024-09-27 | 16.17 | $1.30 | 7866 |
| 2024-09-26 | 14.82 | $1.30 | 13157 |
| 2024-09-25 | 13.43 | $1.23 | 26511 |
| 2024-09-24 | 11.97 | $1.24 | 9999 |
| 2024-09-23 | 10.80 | $1.24 | 16960 |
| 2024-09-20 | 9.56 | $1.32 | 47900 |
| 2024-09-19 | 8.25 | $1.33 | 5553 |
| 2024-09-18 | 8.40 | $1.34 | 7520 |
| 2024-09-17 | 8.62 | $1.42 | 3900 |
| 2024-09-16 | 8.79 | $1.41 | 2850 |
| 2024-09-13 | 8.96 | $1.48 | 11415 |
| 2024-09-12 | 8.92 | $1.56 | 28595 |
| 2024-09-11 | 8.88 | $1.50 | 8150 |
| 2024-09-10 | 9.21 | $1.47 | 19350 |
| 2024-09-09 | 9.56 | $1.39 | 18350 |
| 2024-09-06 | 9.92 | $1.36 | 5403 |
| 2024-09-05 | 10.21 | $1.43 | 5250 |
| 2024-09-04 | 10.64 | $1.42 | 10550 |
| 2024-09-03 | 10.94 | $1.40 | 20550 |
| 2024-08-30 | 11.14 | $1.40 | 2550 |
| 2024-08-29 | 11.22 | $1.38 | 6300 |
| 2024-08-28 | 11.30 | $1.40 | 4872 |
| 2024-08-27 | 11.39 | $1.37 | 37100 |
| 2024-08-26 | 11.49 | $1.38 | 12400 |
| 2024-08-23 | 11.91 | $1.44 | 41371 |
| 2024-08-22 | 12.35 | $1.30 | 6254 |
| 2024-08-21 | 12.27 | $1.35 | 3400 |
| 2024-08-20 | 12.18 | $1.36 | 8450 |
| 2024-08-19 | 12.33 | $1.42 | 38500 |
| 2024-08-16 | 12.48 | $1.46 | 6417 |
| 2024-08-15 | 12.17 | $1.44 | 14200 |
| 2024-08-14 | 12.01 | $1.70 | 3950 |
| 2024-08-13 | 12.56 | $1.56 | 3950 |
| 2024-08-12 | 12.63 | $1.56 | 6050 |
| 2024-08-09 | 12.43 | $1.58 | 5450 |
| 2024-08-08 | 12.84 | $1.56 | 1461 |
| 2024-08-07 | 13.26 | $1.61 | 3872 |
| 2024-08-06 | 13.71 | $1.65 | 20950 |
| 2024-08-05 | 14.18 | $1.57 | 26100 |
| 2024-08-02 | 14.18 | $1.60 | 41519 |
| 2024-08-01 | 14.18 | $1.61 | 10102 |
| 2024-07-31 | 14.18 | $1.59 | 4050 |
| 2024-07-30 | 14.18 | $1.65 | 1870 |
| 2024-07-29 | 14.35 | $1.70 | 7622 |
| 2024-07-26 | 14.53 | $1.74 | 7657 |
| 2024-07-25 | 14.72 | $1.68 | 30253 |
| 2024-07-24 | 14.62 | $1.72 | 2657 |
| 2024-07-23 | 15.27 | $1.72 | 4200 |
| 2024-07-22 | 15.75 | $1.77 | 12750 |
| 2024-07-19 | 16.34 | $1.75 | 3848 |
| 2024-07-18 | 16.97 | $1.69 | 6900 |
| 2024-07-17 | 17.63 | $1.78 | 9900 |
| 2024-07-16 | 18.28 | $1.82 | 12250 |
| 2024-07-15 | 19.12 | $1.83 | 48160 |
| 2024-07-12 | 20.01 | $1.80 | 45947 |
| 2024-07-11 | 20.94 | $1.43 | 50410 |
| 2024-07-10 | 19.40 | $1.44 | 95751 |
| 2024-07-09 | 17.78 | $1.60 | 4502 |
| 2024-07-08 | 17.06 | $1.58 | 23712 |
| 2024-07-05 | 16.30 | $1.62 | 50150 |
| 2024-07-03 | 15.62 | $1.62 | 9059 |
| 2024-07-02 | 14.91 | $1.65 | 14521 |
| 2024-07-01 | 14.36 | $1.79 | 9621 |
| 2024-06-28 | 13.27 | $1.88 | 3264 |
| 2024-06-27 | 12.53 | $1.84 | 36959 |
| 2024-06-26 | 11.75 | $1.94 | 6754 |
| 2024-06-25 | 11.69 | $2.04 | 32602 |
| 2024-06-24 | 11.63 | $2.00 | 30851 |
| 2024-06-21 | 10.98 | $1.90 | 27501 |
| 2024-06-20 | 10.29 | $1.96 | 9876 |
| 2024-06-18 | 9.26 | $2.00 | 18450 |
| 2024-06-17 | 8.48 | $2.04 | 45650 |
| 2024-06-14 | 8.19 | $2.06 | 13267 |
| 2024-06-13 | 8.25 | $2.10 | 5800 |
| 2024-06-12 | 8.58 | $2.10 | 12362 |
| 2024-06-11 | 8.92 | $2.16 | 8565 |
| 2024-06-10 | 9.29 | $2.10 | 22219 |
| 2024-06-07 | 9.54 | $2.18 | 15200 |
| 2024-06-06 | 9.91 | $2.18 | 10900 |
| 2024-06-05 | 10.31 | $2.22 | 12500 |
| 2024-06-04 | 10.72 | $2.20 | 9005 |
| 2024-06-03 | 11.15 | $2.28 | 12918 |
| 2024-05-31 | 11.50 | $2.20 | 16400 |
| 2024-05-30 | 11.87 | $2.22 | 27138 |
| 2024-05-29 | 12.35 | $2.22 | 14850 |
| 2024-05-28 | 12.75 | $2.24 | 24550 |
| 2024-05-24 | 13.27 | $2.24 | 27951 |
| 2024-05-23 | 13.81 | $2.18 | 44650 |
| 2024-05-22 | 14.46 | $2.24 | 44600 |
| 2024-05-21 | 15.07 | $2.28 | 42960 |
| 2024-05-20 | 15.62 | $2.26 | 47350 |
| 2024-05-17 | 16.13 | $2.46 | 160009 |
| 2024-05-16 | 16.59 | $2.48 | 202056 |
| 2024-05-15 | 16.51 | $2.48 | 1.6M |
| 2024-05-14 | 16.74 | $2.25 | 575050 |
| 2024-05-13 | 17.44 | $2.32 | 29208 |
| 2024-05-10 | 18.33 | $2.24 | 38450 |
| 2024-05-09 | 18.60 | $2.20 | 13210 |
| 2024-05-08 | 18.88 | $2.20 | 7742 |
| 2024-05-07 | 18.57 | $2.20 | 22550 |
| 2024-05-06 | 18.25 | $2.36 | 17950 |
| 2024-05-03 | 18.34 | $2.44 | 10250 |
| 2024-05-02 | 18.78 | $2.56 | 19617 |
| 2024-05-01 | 19.24 | $2.50 | 16923 |
| 2024-04-30 | 19.73 | $2.50 | 23800 |
| 2024-04-29 | 20.16 | $2.63 | 71155 |
| 2024-04-26 | 20.61 | $2.40 | 17519 |
| 2024-04-25 | 20.37 | $2.36 | 21850 |
| 2024-04-24 | 19.70 | $2.32 | 20400 |
| 2024-04-23 | 19.00 | $2.41 | 12950 |
| 2024-04-22 | 18.70 | $2.42 | 20103 |
| 2024-04-19 | 18.39 | $2.38 | 12800 |
| 2024-04-18 | 18.06 | $2.40 | 10540 |
| 2024-04-17 | 17.77 | $2.44 | 15657 |
| 2024-04-16 | 17.46 | $2.38 | 28971 |
| 2024-04-15 | 17.14 | $2.52 | 3500 |
| 2024-04-12 | 17.11 | $2.49 | 960 |
| 2024-04-11 | 16.88 | $2.44 | 5202 |
| 2024-04-10 | 16.60 | $2.46 | 8700 |
| 2024-04-09 | 16.23 | $2.36 | 23250 |
| 2024-04-08 | 15.85 | $2.40 | 8450 |
| 2024-04-05 | 15.09 | $2.30 | 122509 |
| 2024-04-04 | 14.15 | $2.40 | 17559 |
| 2024-04-03 | 13.74 | $2.38 | 133600 |
| 2024-04-02 | 13.30 | $2.68 | 24613 |
| 2024-04-01 | 13.30 | $2.78 | 76272 |
| 2024-03-28 | 12.65 | $2.92 | 44122 |
| 2024-03-27 | 12.08 | $2.80 | 5100 |
| 2024-03-26 | 12.03 | $2.74 | 16765 |
| 2024-03-25 | 11.97 | $2.80 | 23500 |
| 2024-03-22 | 11.91 | $2.72 | 9100 |
| 2024-03-21 | 12.32 | $2.66 | 5675 |
| 2024-03-20 | 12.75 | $2.60 | 4750 |
| 2024-03-19 | 13.29 | $2.54 | 22950 |
| 2024-03-18 | 13.82 | $2.64 | 9218 |
| 2024-03-15 | 14.54 | $2.60 | 14723 |
| 2024-03-14 | 14.93 | $2.62 | 43000 |
| 2024-03-13 | 15.22 | $2.62 | 16800 |
| 2024-03-12 | 15.59 | $2.66 | 3550 |
| 2024-03-11 | 15.99 | $2.72 | 11200 |
| 2024-03-08 | 16.65 | $2.66 | 9771 |
| 2024-03-07 | 16.91 | $2.62 | 4274 |
| 2024-03-06 | 17.19 | $2.64 | 9450 |
| 2024-03-05 | 17.48 | $2.67 | 74600 |
| 2024-03-04 | 17.85 | $2.80 | 16217 |
| 2024-03-01 | 17.81 | $2.68 | 11208 |
| 2024-02-29 | 17.40 | $2.66 | 29450 |
| 2024-02-28 | 16.98 | $2.74 | 9350 |
| 2024-02-27 | 16.61 | $2.56 | 22352 |
| 2024-02-26 | 16.01 | $2.48 | 10709 |
| 2024-02-23 | 14.79 | $2.57 | 15900 |
| 2024-02-22 | 13.49 | $2.54 | 9150 |
| 2024-02-21 | 12.20 | $2.62 | 3350 |
| 2024-02-20 | 10.93 | $2.62 | 14593 |
| 2024-02-16 | 9.60 | $2.46 | 138161 |
| 2024-02-15 | 8.20 | $2.76 | 7004 |
| 2024-02-14 | 8.59 | $2.88 | 19420 |
| 2024-02-13 | 9.01 | $2.79 | 15050 |
| 2024-02-12 | 9.45 | $2.94 | 11100 |
| 2024-02-09 | 8.85 | $3.00 | 28000 |
| 2024-02-08 | 7.99 | $3.14 | 48002 |
| 2024-02-07 | 7.08 | $2.82 | 12696 |
| 2024-02-06 | 7.22 | $2.82 | 5450 |
| 2024-02-05 | 7.59 | $2.80 | 1660 |
| 2024-02-02 | 7.98 | $2.88 | 12873 |
| 2024-02-01 | 8.39 | $2.88 | 10359 |
| 2024-01-31 | 8.82 | $2.82 | 54918 |
| 2024-01-30 | 9.27 | $2.84 | 6771 |
| 2024-01-29 | 9.42 | $2.90 | 5400 |
| 2024-01-26 | 9.70 | $2.87 | 9703 |
| 2024-01-25 | 10.00 | $2.91 | 24200 |
| 2024-01-24 | 10.31 | $2.92 | 18982 |
| 2024-01-23 | 10.50 | $3.00 | 13107 |
| 2024-01-22 | 10.34 | $2.88 | 17500 |
| 2024-01-19 | 10.53 | $3.00 | 15107 |
| 2024-01-18 | 11.05 | $3.00 | 10250 |
| 2024-01-17 | 11.60 | $3.14 | 10572 |
| 2024-01-16 | 11.65 | $3.20 | 21150 |
| 2024-01-12 | 11.74 | $3.34 | 20467 |
| 2024-01-11 | 12.01 | $3.20 | 35309 |
| 2024-01-10 | 12.29 | $3.16 | 22250 |
| 2024-01-09 | 11.87 | $3.20 | 21800 |
| 2024-01-08 | 11.43 | $3.36 | 12700 |
| 2024-01-05 | 11.01 | $3.26 | 29100 |
| 2024-01-04 | 10.74 | $3.38 | 21700 |
| 2024-01-03 | 10.39 | $3.24 | 24300 |
| 2024-01-02 | 10.07 | $3.44 | 4104 |
| 2023-12-29 | 10.50 | $3.42 | 10267 |
| 2023-12-28 | 11.03 | $3.44 | 13257 |
| 2023-12-27 | 11.60 | $3.50 | 3264 |
| 2023-12-26 | 11.89 | $3.42 | 8200 |
| 2023-12-22 | 12.38 | $3.30 | 8650 |
| 2023-12-21 | 12.76 | $3.08 | 10065 |
| 2023-12-20 | 12.90 | $3.08 | 12053 |
| 2023-12-19 | 12.93 | $3.00 | 47114 |
| 2023-12-18 | 12.96 | $3.16 | 8018 |
| 2023-12-15 | 13.47 | $3.38 | 41950 |
| 2023-12-14 | 14.00 | $3.22 | 17920 |
| 2023-12-13 | 14.56 | $3.28 | 10964 |
| 2023-12-12 | 15.25 | $3.44 | 10600 |
| 2023-12-11 | 15.40 | $3.50 | 10605 |
| 2023-12-08 | 15.48 | $3.60 | 25261 |
| 2023-12-07 | 15.82 | $3.26 | 18550 |
| 2023-12-06 | 16.64 | $3.18 | 17312 |
| 2023-12-05 | 17.38 | $3.18 | 11269 |
| 2023-12-04 | 18.03 | $3.24 | 12064 |
| 2023-12-01 | 18.86 | $3.26 | 22450 |
| 2023-11-30 | 19.21 | $3.14 | 21850 |
| 2023-11-29 | 20.06 | $3.38 | 8414 |
| 2023-11-28 | 20.50 | $3.37 | 7516 |
| 2023-11-27 | 20.98 | $3.31 | 10802 |
| 2023-11-24 | 21.32 | $3.02 | 867 |
| 2023-11-22 | 20.78 | $2.98 | 6200 |
| 2023-11-21 | 20.12 | $2.94 | 22450 |
| 2023-11-20 | 19.13 | $2.98 | 22550 |
| 2023-11-17 | 18.08 | $3.20 | 2450 |
| 2023-11-16 | 17.73 | $3.08 | 17801 |
| 2023-11-15 | 17.36 | $3.06 | 13183 |
| 2023-11-14 | 16.15 | $2.98 | 8500 |
| 2023-11-13 | 15.20 | $2.98 | 2400 |
| 2023-11-10 | 14.34 | $3.00 | 19286 |
| 2023-11-09 | 13.44 | $3.00 | 9550 |
| 2023-11-08 | 12.78 | $3.12 | 2051 |
| 2023-11-07 | 12.47 | $3.10 | 13621 |
| 2023-11-06 | 12.14 | $3.20 | 1700 |
| 2023-11-03 | 12.19 | $3.22 | 6550 |
| 2023-11-02 | 12.23 | $3.22 | 2116 |
| 2023-11-01 | 12.28 | $3.20 | 34365 |
| 2023-10-31 | 12.17 | $3.20 | 45321 |
| 2023-10-30 | 12.05 | $3.30 | 26805 |
| 2023-10-27 | 12.11 | $3.09 | 4800 |
| 2023-10-26 | 11.52 | $3.34 | 2300 |
| 2023-10-25 | 11.61 | $3.42 | 6300 |
| 2023-10-24 | 11.71 | $3.36 | 6256 |
| 2023-10-23 | 12.10 | $3.61 | 604 |
| 2023-10-20 | 12.52 | $3.52 | 1400 |
| 2023-10-19 | 13.11 | $3.40 | 1700 |
| 2023-10-18 | 13.74 | $3.42 | 3050 |
| 2023-10-17 | 14.00 | $3.52 | 13074 |
| 2023-10-16 | 14.61 | $3.74 | 6303 |
| 2023-10-13 | 14.97 | $3.70 | 5914 |
| 2023-10-12 | 15.28 | $3.82 | 1403 |
| 2023-10-11 | 15.55 | $3.82 | 2983 |
| 2023-10-10 | 15.47 | $4.02 | 12666 |
| 2023-10-09 | 14.67 | $4.02 | 1550 |
| 2023-10-06 | 13.75 | $4.10 | 30322 |
| 2023-10-05 | 12.78 | $3.90 | 10200 |
| 2023-10-04 | 12.02 | $3.94 | 5700 |
| 2023-10-03 | 11.39 | $3.71 | 1550 |
| 2023-10-02 | 11.34 | $3.62 | 6200 |
| 2023-09-29 | 11.31 | $3.60 | 3813 |
| 2023-09-28 | 11.50 | $3.56 | 8221 |
| 2023-09-27 | 11.61 | $3.60 | 7600 |
| 2023-09-26 | 11.72 | $3.48 | 10603 |
| 2023-09-25 | 12.32 | $3.32 | 1671 |
| 2023-09-22 | 12.20 | $3.28 | 7000 |
| 2023-09-21 | 12.08 | $3.28 | 14200 |
| 2023-09-20 | 11.95 | $3.16 | 11420 |
| 2023-09-19 | 11.45 | $3.00 | 17570 |
| 2023-09-18 | 10.63 | $2.98 | 8523 |
| 2023-09-15 | 10.04 | $3.20 | 14952 |
| 2023-09-14 | 10.01 | $3.34 | 7250 |
| 2023-09-13 | 10.03 | $3.40 | 3250 |
| 2023-09-12 | 10.49 | $3.42 | 1750 |
| 2023-09-11 | 10.98 | $3.40 | 4407 |
| 2023-09-08 | 11.49 | $3.44 | 7750 |
| 2023-09-07 | 12.03 | $3.32 | 1510 |
| 2023-09-06 | 12.10 | $3.34 | 8300 |
| 2023-09-05 | 12.17 | $3.32 | 10050 |
| 2023-09-01 | 12.49 | $3.60 | 7250 |
| 2023-08-31 | 12.65 | $3.68 | 11652 |
| 2023-08-30 | 12.60 | $3.78 | 2873 |
| 2023-08-29 | 12.55 | $3.66 | 1807 |
| 2023-08-28 | 12.68 | $3.70 | 10303 |
| 2023-08-25 | 12.82 | $3.56 | 13650 |
| 2023-08-24 | 13.35 | $3.74 | 10500 |
| 2023-08-23 | 13.72 | $3.56 | 14467 |
| 2023-08-22 | 14.18 | $3.38 | 13450 |
| 2023-08-21 | 14.39 | $3.50 | 4279 |
| 2023-08-18 | 14.79 | $3.48 | 9400 |
| 2023-08-17 | 15.08 | $3.40 | 17263 |
| 2023-08-16 | 15.25 | $3.40 | 15066 |
| 2023-08-15 | 15.44 | $3.46 | 41368 |
| 2023-08-14 | 15.63 | $3.88 | 32123 |
| 2023-08-11 | 16.02 | $3.60 | 17231 |
| 2023-08-10 | 16.64 | $3.66 | 22300 |
| 2023-08-09 | 17.49 | $3.92 | 5820 |
| 2023-08-08 | 18.18 | $3.92 | 17200 |
| 2023-08-07 | 18.91 | $3.92 | 13200 |
| 2023-08-04 | 19.57 | $3.94 | 25300 |
| 2023-08-03 | 19.97 | $4.08 | 7076 |
| 2023-08-02 | 20.30 | $4.18 | 12900 |
| 2023-08-01 | 20.22 | $4.22 | 8100 |
| 2023-07-31 | 19.92 | $4.32 | 16774 |
| 2023-07-28 | 19.51 | $4.08 | 16264 |
| 2023-07-27 | 19.38 | $4.04 | 29363 |
| 2023-07-26 | 19.27 | $4.32 | 16867 |
| 2023-07-25 | 19.01 | $4.32 | 23603 |
| 2023-07-24 | 18.43 | $4.32 | 13165 |
| 2023-07-21 | 17.93 | $4.18 | 21800 |
| 2023-07-20 | 17.51 | $4.04 | 30112 |
| 2023-07-19 | 17.44 | $4.08 | 34473 |
| 2023-07-18 | 17.37 | $3.96 | 13672 |
| 2023-07-17 | 17.41 | $4.00 | 51800 |
| 2023-07-14 | 17.46 | $3.74 | 57402 |
| 2023-07-13 | 17.30 | $4.16 | 36668 |
| 2023-07-12 | 16.75 | $4.26 | 100200 |
| 2023-07-11 | 15.94 | $4.10 | 18214 |
| 2023-07-10 | 15.86 | $4.20 | 25000 |
| 2023-07-07 | 15.78 | $4.20 | 30100 |
| 2023-07-06 | 15.95 | $4.09 | 63863 |
| 2023-07-05 | 16.26 | $4.18 | 114496 |
| 2023-07-03 | 16.33 | $4.20 | 106900 |
| 2023-06-30 | 16.67 | $3.44 | 10404 |
| 2023-06-29 | 16.70 | $3.49 | 27150 |
| 2023-06-28 | 16.84 | $3.52 | 33870 |
| 2023-06-27 | 16.94 | $3.40 | 13061 |
| 2023-06-26 | 17.38 | $3.74 | 12000 |
| 2023-06-23 | 18.09 | $3.80 | 12216 |
| 2023-06-22 | 19.00 | $3.74 | 17451 |
| 2023-06-21 | 19.96 | $3.76 | 5986 |
| 2023-06-20 | 20.72 | $3.98 | 23469 |
| 2023-06-16 | 21.16 | $4.14 | 42755 |
| 2023-06-15 | 21.63 | $3.80 | 25668 |
| 2023-06-14 | 22.60 | $3.98 | 8004 |
| 2023-06-13 | 23.06 | $4.02 | 11800 |
| 2023-06-12 | 23.16 | $4.12 | 13800 |
| 2023-06-09 | 23.27 | $4.32 | 20900 |
| 2023-06-08 | 22.82 | $4.78 | 7621 |
| 2023-06-07 | 21.58 | $4.70 | 31665 |
| 2023-06-06 | 20.28 | $4.42 | 11500 |
| 2023-06-05 | 19.57 | $4.28 | 14900 |
| 2023-06-02 | 19.17 | $4.16 | 22600 |
| 2023-06-01 | 18.98 | $3.84 | 13673 |
| 2023-05-31 | 19.51 | $3.80 | 16150 |
| 2023-05-30 | 20.08 | $3.62 | 13750 |
| 2023-05-26 | 20.90 | $3.63 | 17806 |
| 2023-05-25 | 21.54 | $3.84 | 17205 |
| 2023-05-24 | 21.49 | $4.06 | 11815 |
| 2023-05-23 | 20.75 | $4.22 | 16900 |
| 2023-05-22 | 20.17 | $4.32 | 28550 |
| 2023-05-19 | 19.57 | $4.22 | 11510 |
| 2023-05-18 | 18.61 | $4.26 | 14700 |
| 2023-05-17 | 17.66 | $4.26 | 15250 |
| 2023-05-16 | 16.66 | $4.30 | 25700 |
| 2023-05-15 | 15.46 | $4.60 | 23400 |
| 2023-05-12 | 14.39 | $4.34 | 13500 |
| 2023-05-11 | 13.75 | $4.58 | 18350 |
| 2023-05-10 | 12.86 | $4.40 | 21600 |
| 2023-05-09 | 12.15 | $4.42 | 12200 |
| 2023-05-08 | 11.40 | $4.34 | 14158 |
| 2023-05-05 | 10.33 | $4.36 | 23278 |
| 2023-05-04 | 9.24 | $4.14 | 32369 |
| 2023-05-03 | 8.56 | $4.06 | 31400 |
| 2023-05-02 | 7.84 | $3.98 | 13856 |
| 2023-05-01 | 7.44 | $3.82 | 21353 |
| 2023-04-28 | 7.03 | $3.72 | 15000 |
| 2023-04-27 | 7.02 | $3.80 | 18304 |
| 2023-04-26 | 6.96 | $3.64 | 24800 |
| 2023-04-25 | 7.23 | $3.64 | 24218 |
| 2023-04-24 | 7.57 | $3.72 | 27252 |
| 2023-04-21 | 7.92 | $3.74 | 13200 |
| 2023-04-20 | 8.24 | $3.44 | 16567 |
| 2023-04-19 | 8.29 | $3.56 | 46300 |
| 2023-04-18 | 8.56 | $3.78 | 23250 |
| 2023-04-17 | 8.95 | $3.68 | 66366 |
| 2023-04-14 | 9.36 | $3.66 | 28115 |
| 2023-04-13 | 9.38 | $3.50 | 21750 |
| 2023-04-12 | 9.58 | $3.50 | 29958 |
| 2023-04-11 | 9.78 | $3.74 | 9017 |
| 2023-04-10 | 10.07 | $3.88 | 8053 |
| 2023-04-06 | 10.43 | $3.82 | 12709 |
| 2023-04-05 | 10.80 | $3.56 | 15915 |
| 2023-04-04 | 10.94 | $3.54 | 15407 |
| 2023-04-03 | 11.49 | $3.66 | 7659 |
| 2023-03-31 | 11.99 | $3.62 | 35968 |
| 2023-03-30 | 12.52 | $3.70 | 12450 |
| 2023-03-29 | 12.90 | $3.84 | 16817 |
| 2023-03-28 | 12.76 | $4.00 | 26150 |
| 2023-03-27 | 12.41 | $4.06 | 12250 |
| 2023-03-24 | 12.08 | $3.82 | 5000 |
| 2023-03-23 | 12.46 | $3.70 | 36918 |
| 2023-03-22 | 12.86 | $3.52 | 20924 |
| 2023-03-21 | 13.33 | $3.54 | 15400 |
| 2023-03-20 | 13.38 | $3.50 | 37151 |
| 2023-03-17 | 13.45 | $3.90 | 9750 |
| 2023-03-16 | 14.12 | $3.74 | 14248 |
| 2023-03-15 | 14.30 | $3.60 | 10700 |
| 2023-03-14 | 14.27 | $3.54 | 9650 |
| 2023-03-13 | 14.40 | $3.62 | 13018 |
| 2023-03-10 | 14.66 | $3.80 | 22103 |
| 2023-03-09 | 14.91 | $3.64 | 25255 |
| 2023-03-08 | 15.40 | $3.90 | 16163 |
| 2023-03-07 | 16.16 | $4.01 | 13964 |
| 2023-03-06 | 16.98 | $3.87 | 17800 |
| 2023-03-03 | 17.56 | $4.10 | 18050 |
| 2023-03-02 | 18.37 | $3.94 | 18752 |
| 2023-03-01 | 18.52 | $3.70 | 4950 |
| 2023-02-28 | 18.42 | $3.76 | 10000 |
| 2023-02-27 | 18.45 | $4.08 | 25200 |
| 2023-02-24 | 18.63 | $3.88 | 14909 |
| 2023-02-23 | 18.41 | $4.22 | 14500 |
| 2023-02-22 | 18.69 | $4.36 | 3523 |
| 2023-02-21 | 19.28 | $4.28 | 3300 |
| 2023-02-17 | 19.84 | $4.42 | 2650 |
| 2023-02-16 | 20.57 | $4.52 | 7200 |
| 2023-02-15 | 21.32 | $4.38 | 13703 |
| 2023-02-14 | 22.12 | $4.42 | 6504 |
| 2023-02-13 | 22.75 | $4.16 | 5313 |
| 2023-02-10 | 22.97 | $4.16 | 23750 |
| 2023-02-09 | 23.24 | $4.20 | 11811 |
| 2023-02-08 | 23.11 | $4.18 | 42450 |
| 2023-02-07 | 22.97 | $4.30 | 9451 |
| 2023-02-06 | 23.14 | $4.53 | 6368 |
| 2023-02-03 | 23.35 | $4.52 | 22308 |
| 2023-02-02 | 23.57 | $4.48 | 15350 |
| 2023-02-01 | 23.64 | $4.32 | 15755 |
| 2023-01-31 | 23.63 | $4.38 | 71200 |
| 2023-01-30 | 23.62 | $4.62 | 13206 |
| 2023-01-27 | 24.23 | $4.70 | 17856 |
| 2023-01-26 | 25.03 | $4.96 | 7950 |
| 2023-01-25 | 25.94 | $4.78 | 5772 |
| 2023-01-24 | 26.88 | $4.70 | 4716 |
| 2023-01-23 | 28.14 | $4.54 | 20650 |
| 2023-01-20 | 29.46 | $5.34 | 2350 |
| 2023-01-19 | 30.05 | $5.22 | 3350 |
| 2023-01-18 | 30.64 | $5.60 | 7558 |
| 2023-01-17 | 31.03 | $5.32 | 15564 |
| 2023-01-13 | 31.82 | $4.66 | 18800 |
| 2023-01-12 | 33.48 | $4.38 | 1860 |
| 2023-01-11 | 34.49 | $4.40 | 5303 |
| 2023-01-10 | 35.79 | $4.14 | 2280 |
| 2023-01-09 | 36.89 | $4.02 | 3009 |
| 2023-01-06 | 37.35 | $4.00 | 11850 |
| 2023-01-05 | 37.68 | $4.00 | 2300 |
| 2023-01-04 | 38.15 | $3.84 | 3024 |
| 2023-01-03 | 38.26 | $3.62 | 1411 |
| 2022-12-30 | 37.88 | $3.62 | 13572 |
| 2022-12-29 | 37.36 | $3.44 | 10950 |
| 2022-12-28 | 36.46 | $3.46 | 6900 |
| 2022-12-27 | 35.55 | $3.68 | 11120 |
| 2022-12-23 | 34.81 | $3.88 | 19607 |
| 2022-12-22 | 33.68 | $3.50 | 12650 |
| 2022-12-21 | 32.19 | $3.64 | 13250 |
| 2022-12-20 | 30.73 | $3.72 | 13408 |
| 2022-12-19 | 29.20 | $3.48 | 12172 |
| 2022-12-16 | 27.59 | $3.90 | 16050 |
| 2022-12-15 | 26.34 | $4.20 | 23800 |
| 2022-12-14 | 25.37 | $4.26 | 10222 |
| 2022-12-13 | 24.38 | $4.54 | 21276 |
| 2022-12-12 | 23.67 | $4.70 | 20214 |
| 2022-12-09 | 22.92 | $4.68 | 4300 |
| 2022-12-08 | 22.27 | $4.66 | 13612 |
| 2022-12-07 | 21.63 | $4.64 | 8311 |
| 2022-12-06 | 20.96 | $4.79 | 4450 |
| 2022-12-05 | 20.34 | $4.68 | 6400 |
| 2022-12-02 | 19.70 | $5.10 | 11323 |
| 2022-12-01 | 19.09 | $4.90 | 11350 |
| 2022-11-30 | 18.80 | $5.02 | 4550 |
| 2022-11-29 | 18.08 | $4.97 | 3050 |
| 2022-11-28 | 17.22 | $4.94 | 17200 |
| 2022-11-25 | 16.30 | $4.98 | 6851 |
| 2022-11-23 | 15.34 | $5.30 | 8664 |
| 2022-11-22 | 14.51 | $5.08 | 9452 |
| 2022-11-21 | 13.69 | $5.40 | 4000 |
| 2022-11-18 | 13.07 | $5.70 | 10618 |
| 2022-11-17 | 12.88 | $5.60 | 12612 |
| 2022-11-16 | 12.46 | $5.56 | 12200 |
| 2022-11-15 | 12.55 | $5.90 | 26003 |
| 2022-11-14 | 12.69 | $6.14 | 6576 |
| 2022-11-11 | 13.35 | $5.98 | 8868 |
| 2022-11-10 | 13.87 | $5.90 | 6800 |
| 2022-11-09 | 14.05 | $5.63 | 3607 |
| 2022-11-08 | 14.04 | $5.80 | 5361 |
| 2022-11-07 | 14.03 | $5.62 | 7158 |
| 2022-11-04 | 14.01 | $5.90 | 2100 |
| 2022-11-03 | 14.38 | $5.84 | 3500 |
| 2022-11-02 | 14.75 | $6.00 | 3000 |
| 2022-11-01 | 15.23 | $6.06 | 4800 |
| 2022-10-31 | 15.91 | $5.96 | 6671 |
| 2022-10-28 | 16.49 | $6.00 | 4200 |
| 2022-10-27 | 17.35 | $6.20 | 4000 |
| 2022-10-26 | 18.26 | $6.14 | 2900 |
| 2022-10-25 | 19.18 | $6.16 | 6667 |
| 2022-10-24 | 20.16 | $6.12 | 7457 |
| 2022-10-21 | 21.00 | $6.00 | 13886 |
| 2022-10-20 | 21.79 | $5.70 | 18311 |
| 2022-10-19 | 22.61 | $5.88 | 17404 |
| 2022-10-18 | 23.44 | $5.80 | 30700 |
| 2022-10-17 | 24.08 | $4.84 | 39650 |
| 2022-10-14 | 23.41 | $4.75 | 34315 |
| 2022-10-13 | 22.71 | $5.10 | 22157 |
| 2022-10-12 | 22.18 | $5.10 | 29677 |
| 2022-10-11 | 21.52 | $5.12 | 15200 |
| 2022-10-10 | 21.00 | $5.36 | 24468 |
| 2022-10-07 | 20.46 | $5.62 | 36550 |
| 2022-10-06 | 20.19 | $5.66 | 29402 |
| 2022-10-05 | 19.93 | $5.50 | 25000 |
| 2022-10-04 | 19.48 | $5.68 | 25450 |
| 2022-10-03 | 19.08 | $5.46 | 39000 |
| 2022-09-30 | 18.37 | $5.30 | 48253 |
| 2022-09-29 | 17.21 | $5.36 | 68950 |
| 2022-09-28 | 15.73 | $5.44 | 51455 |
| 2022-09-27 | 14.30 | $5.56 | 46126 |
| 2022-09-26 | 12.84 | $5.80 | 59359 |
| 2022-09-23 | 11.64 | $7.22 | 23071 |
| 2022-09-22 | 11.25 | $7.66 | 4852 |
| 2022-09-21 | 11.29 | $8.00 | 4350 |
| 2022-09-20 | 11.57 | $7.62 | 7803 |
| 2022-09-19 | 11.70 | $7.44 | 9700 |
| 2022-09-16 | 11.47 | $7.80 | 7359 |
| 2022-09-15 | 11.85 | $8.04 | 5968 |
| 2022-09-14 | 12.19 | $7.92 | 6256 |
| 2022-09-13 | 12.56 | $8.16 | 3153 |
| 2022-09-12 | 13.19 | $7.96 | 6855 |
| 2022-09-09 | 13.86 | $8.02 | 17650 |
| 2022-09-08 | 14.49 | $7.72 | 15498 |
| 2022-09-07 | 14.85 | $7.56 | 9766 |
| 2022-09-06 | 15.33 | $7.90 | 7350 |
| 2022-09-02 | 16.06 | $8.30 | 5850 |
| 2022-09-01 | 16.51 | $8.20 | 6000 |
| 2022-08-31 | 16.98 | $8.40 | 7409 |
| 2022-08-30 | 17.23 | $8.74 | 11459 |
| 2022-08-29 | 17.49 | $8.26 | 4270 |
| 2022-08-26 | 18.17 | $7.96 | 2950 |
| 2022-08-25 | 19.03 | $7.94 | 7602 |
| 2022-08-24 | 20.00 | $8.04 | 20518 |
| 2022-08-23 | 21.03 | $7.84 | 2652 |
| 2022-08-22 | 21.42 | $7.84 | 10206 |
| 2022-08-19 | 21.83 | $8.10 | 19003 |
| 2022-08-18 | 22.38 | $8.76 | 14008 |
| 2022-08-17 | 23.42 | $8.66 | 45861 |
| 2022-08-16 | 24.52 | $9.76 | 12739 |
| 2022-08-15 | 24.41 | $10.10 | 21403 |
| 2022-08-12 | 24.05 | $10.04 | 26600 |
| 2022-08-11 | 24.03 | $10.10 | 14235 |
| 2022-08-10 | 24.02 | $9.82 | 16200 |
| 2022-08-09 | 24.19 | $9.50 | 20315 |
| 2022-08-08 | 24.52 | $10.10 | 18029 |
| 2022-08-05 | 24.19 | $10.22 | 13350 |
| 2022-08-04 | 24.08 | $10.00 | 3460 |
| 2022-08-03 | 24.16 | $10.02 | 15632 |
| 2022-08-02 | 23.21 | $9.56 | 32154 |
| 2022-08-01 | 22.22 | $9.10 | 8021 |
| 2022-07-29 | 21.87 | $9.20 | 5700 |
| 2022-07-28 | 21.55 | $8.96 | 9561 |
| 2022-07-27 | 21.33 | $8.68 | 4058 |
| 2022-07-26 | 21.40 | $8.60 | 11162 |
| 2022-07-25 | 21.46 | $8.88 | 5100 |
| 2022-07-22 | 20.79 | $9.06 | 12450 |
| 2022-07-21 | 20.08 | $8.96 | 23126 |
| 2022-07-20 | 19.43 | $8.74 | 20766 |
| 2022-07-19 | 18.78 | $8.64 | 20850 |
| 2022-07-18 | 18.07 | $8.68 | 28350 |
| 2022-07-15 | 16.90 | $8.62 | 7450 |
| 2022-07-14 | 15.83 | $8.78 | 9519 |
| 2022-07-13 | 14.72 | $8.70 | 4500 |
| 2022-07-12 | 13.63 | $8.18 | 4400 |
| 2022-07-11 | 12.74 | $8.48 | 4603 |
| 2022-07-08 | 11.81 | $8.52 | 19650 |
| 2022-07-07 | 10.82 | $8.08 | 19100 |
| 2022-07-06 | 10.05 | $7.48 | 7200 |
| 2022-07-05 | 9.77 | $7.14 | 8470 |
| 2022-07-01 | 9.81 | $6.74 | 10415 |
| 2022-06-30 | 10.23 | $6.32 | 8974 |
| 2022-06-29 | 10.51 | $6.56 | 12609 |
| 2022-06-28 | 10.67 | $6.84 | 30750 |
| 2022-06-27 | 10.72 | $6.96 | 15000 |
| 2022-06-24 | 10.93 | $6.38 | 40850 |
| 2022-06-23 | 11.15 | $6.44 | 8077 |
| 2022-06-22 | 11.18 | $6.19 | 8350 |
| 2022-06-21 | 10.98 | $6.33 | 16705 |
| 2022-06-17 | 10.87 | $6.42 | 6811 |
| 2022-06-16 | 10.68 | $6.26 | 20450 |
| 2022-06-15 | 10.16 | $6.58 | 10205 |
| 2022-06-14 | 9.97 | $6.48 | 5500 |
| 2022-06-13 | 9.40 | $6.46 | 20350 |
| 2022-06-10 | 8.81 | $7.16 | 20762 |
| 2022-06-09 | 8.94 | $7.28 | 8750 |
| 2022-06-08 | 9.28 | $7.58 | 5620 |
| 2022-06-07 | 9.74 | $7.32 | 17607 |
| 2022-06-06 | 10.04 | $7.28 | 6350 |
| 2022-06-03 | 10.53 | $7.58 | 6469 |
| 2022-06-02 | 10.93 | $7.42 | 14564 |
| 2022-06-01 | 11.35 | $7.38 | 22000 |
| 2022-05-31 | 11.79 | $7.66 | 7267 |
| 2022-05-27 | 11.89 | $7.74 | 33421 |
| 2022-05-26 | 12.00 | $7.40 | 16261 |
| 2022-05-25 | 12.54 | $7.12 | 9100 |
| 2022-05-24 | 12.99 | $6.76 | 14100 |
| 2022-05-23 | 13.60 | $7.24 | 10000 |
| 2022-05-20 | 14.00 | $7.22 | 9450 |
| 2022-05-19 | 14.42 | $7.30 | 11412 |
| 2022-05-18 | 14.95 | $7.14 | 11300 |
| 2022-05-17 | 15.63 | $7.30 | 23502 |
| 2022-05-16 | 16.34 | $7.20 | 10800 |
| 2022-05-13 | 17.11 | $7.04 | 19437 |
| 2022-05-12 | 17.85 | $6.64 | 25368 |
| 2022-05-11 | 18.44 | $6.68 | 70350 |
| 2022-05-10 | 19.18 | $6.96 | 14656 |
| 2022-05-09 | 20.08 | $7.12 | 63358 |
| 2022-05-06 | 21.12 | $7.42 | 34109 |
| 2022-05-05 | 21.83 | $7.82 | 14537 |
| 2022-05-04 | 22.21 | $8.14 | 43250 |
| 2022-05-03 | 22.61 | $7.76 | 33671 |
| 2022-05-02 | 22.84 | $8.02 | 27150 |
| 2022-04-29 | 23.10 | $7.68 | 83089 |
| 2022-04-28 | 23.44 | $7.68 | 51254 |
| 2022-04-27 | 23.74 | $8.10 | 116750 |
| 2022-04-26 | 23.90 | $8.10 | 76200 |
| 2022-04-25 | 24.24 | $8.48 | 196636 |
| 2022-04-22 | 24.50 | $8.02 | 188773 |
| 2022-04-21 | 24.86 | $8.12 | 242073 |
| 2022-04-20 | 25.35 | $7.52 | 76679 |
| 2022-04-19 | 26.14 | $7.62 | 117950 |
| 2022-04-18 | 26.87 | $7.61 | 271410 |
| 2022-04-14 | 27.78 | $8.30 | 4.2M |
| 2022-04-13 | 28.21 | $7.71 | 175550 |
| 2022-04-12 | 29.22 | $7.64 | 156422 |
| 2022-04-11 | 30.22 | $8.58 | 129250 |
| 2022-04-08 | 30.96 | $8.38 | 245000 |
| 2022-04-07 | 31.74 | $8.54 | 128148 |
| 2022-04-06 | 32.69 | $8.62 | 286822 |
| 2022-04-05 | 33.45 | $9.38 | 708650 |
| 2022-04-04 | 33.84 | $10.86 | 1.3M |
| 2022-04-01 | 32.98 | $12.24 | 791550 |
| 2022-03-31 | 32.22 | $10.42 | 33589 |
| 2022-03-30 | 32.19 | $10.60 | 72099 |
| 2022-03-29 | 32.16 | $10.78 | 302650 |
| 2022-03-28 | 32.12 | $10.20 | 20904 |
| 2022-03-25 | 32.72 | $10.00 | 95287 |
| 2022-03-24 | 33.34 | $10.68 | 461823 |
| 2022-03-23 | 34.00 | $9.02 | 26253 |
| 2022-03-22 | 35.21 | $9.08 | 52410 |
| 2022-03-21 | 36.59 | $8.80 | 75050 |
| 2022-03-18 | 38.03 | $8.64 | 100854 |
| 2022-03-17 | 39.02 | $7.80 | 103300 |
| 2022-03-16 | 39.13 | $7.40 | 36022 |
| 2022-03-15 | 38.96 | $7.24 | 39700 |
| 2022-03-14 | 38.45 | $7.10 | 24134 |
| 2022-03-11 | 37.90 | $7.78 | 35950 |
| 2022-03-10 | 37.54 | $7.60 | 12650 |
| 2022-03-09 | 37.21 | $7.82 | 82150 |
| 2022-03-08 | 36.97 | $7.68 | 28418 |
| 2022-03-07 | 36.49 | $7.62 | 34921 |
| 2022-03-04 | 36.03 | $8.32 | 82850 |
| 2022-03-03 | 35.71 | $7.98 | 74750 |
| 2022-03-02 | 35.11 | $8.30 | 37750 |
| 2022-03-01 | 34.45 | $7.78 | 35702 |
| 2022-02-28 | 33.81 | $8.38 | 64774 |
| 2022-02-25 | 33.16 | $8.00 | 24002 |
| 2022-02-24 | 32.16 | $8.26 | 49900 |
| 2022-02-23 | 31.09 | $7.56 | 53022 |
| 2022-02-22 | 30.14 | $7.76 | 71900 |
| 2022-02-18 | 29.21 | $8.40 | 56353 |
| 2022-02-17 | 28.41 | $8.60 | 98350 |
| 2022-02-16 | 27.70 | $9.12 | 75033 |
| 2022-02-15 | 27.07 | $9.15 | 57469 |
| 2022-02-14 | 26.50 | $9.14 | 42562 |
| 2022-02-11 | 25.90 | $9.64 | 26050 |
| 2022-02-10 | 25.40 | $10.00 | 59350 |
| 2022-02-09 | 25.14 | $10.34 | 53350 |
| 2022-02-08 | 24.86 | $9.72 | 32950 |
| 2022-02-07 | 24.32 | $9.94 | 77417 |
| 2022-02-04 | 23.90 | $10.68 | 40476 |
| 2022-02-03 | 23.62 | $10.44 | 15750 |
| 2022-02-02 | 23.36 | $11.12 | 17892 |
| 2022-02-01 | 23.32 | $11.30 | 35700 |
| 2022-01-31 | 23.04 | $10.68 | 24100 |
| 2022-01-28 | 22.44 | $10.22 | 37410 |
| 2022-01-27 | 21.54 | $10.52 | 32600 |
| 2022-01-26 | 20.60 | $10.84 | 21506 |
| 2022-01-25 | 19.87 | $11.62 | 11058 |
| 2022-01-24 | 19.25 | $11.58 | 37850 |
| 2022-01-21 | 18.51 | $12.16 | 24900 |
| 2022-01-20 | 18.14 | $12.20 | 92002 |
| 2022-01-19 | 18.01 | $12.10 | 23700 |
| 2022-01-18 | 17.87 | $12.94 | 13982 |
| 2022-01-14 | 17.96 | $13.18 | 25039 |
| 2022-01-13 | 18.24 | $13.72 | 389761 |
| 2022-01-12 | 18.72 | $14.66 | 25650 |
| 2022-01-11 | 18.07 | $15.60 | 12700 |
| 2022-01-10 | 17.56 | $15.48 | 33623 |
| 2022-01-07 | 17.03 | $15.72 | 13712 |
| 2022-01-06 | 16.54 | $15.70 | 13823 |
| 2022-01-05 | 16.15 | $16.16 | 9878 |
| 2022-01-04 | 15.98 | $16.78 | 22959 |
| 2022-01-03 | 16.01 | $17.52 | 46437 |
| 2021-12-31 | 16.31 | $17.04 | 35519 |
| 2021-12-30 | 16.63 | $17.82 | 50300 |
| 2021-12-29 | 17.29 | $18.46 | 89800 |
| 2021-12-28 | 17.98 | $17.28 | 20757 |
| 2021-12-27 | 18.71 | $19.18 | 47150 |
| 2021-12-23 | 19.44 | $18.27 | 27250 |
| 2021-12-22 | 20.25 | $17.26 | 40100 |
| 2021-12-21 | 20.78 | $16.16 | 39527 |
| 2021-12-20 | 20.64 | $15.68 | 37402 |
| 2021-12-17 | 20.26 | $16.28 | 50989 |
| 2021-12-16 | 20.09 | $16.28 | 16000 |
| 2021-12-15 | 19.94 | $16.44 | 26717 |
| 2021-12-14 | 19.78 | $16.00 | 22361 |
| 2021-12-13 | 19.34 | $16.12 | 15650 |
| 2021-12-10 | 19.11 | $16.64 | 17250 |
| 2021-12-09 | 18.93 | $16.66 | 16172 |
| 2021-12-08 | 18.99 | $17.48 | 18836 |
| 2021-12-07 | 19.11 | $17.10 | 43050 |
| 2021-12-06 | 19.00 | $15.98 | 41429 |
| 2021-12-03 | 18.28 | $15.36 | 35920 |
| 2021-12-02 | 17.66 | $16.40 | 37705 |
| 2021-12-01 | 17.25 | $16.16 | 31620 |
| 2021-11-30 | 16.90 | $17.52 | 44772 |
| 2021-11-29 | 16.83 | $18.02 | 64217 |
| 2021-11-26 | 17.17 | $18.52 | 11966 |
| 2021-11-24 | 17.59 | $18.88 | 32405 |
| 2021-11-23 | 18.05 | $18.52 | 59793 |
| 2021-11-22 | 18.19 | $18.70 | 102370 |
| 2021-11-19 | 18.34 | $19.60 | 550786 |
| 2021-11-18 | 18.68 | $18.08 | 45850 |
| 2021-11-17 | 18.07 | $18.36 | 83400 |
| 2021-11-16 | 17.44 | $19.20 | 61615 |
| 2021-11-15 | 17.28 | $19.58 | 63300 |
| 2021-11-12 | 17.33 | $20.42 | 39150 |
| 2021-11-11 | 17.66 | $20.56 | 15950 |
| 2021-11-10 | 17.94 | $20.06 | 36700 |
| 2021-11-09 | 18.23 | $21.58 | 25350 |
| 2021-11-08 | 18.85 | $21.54 | 40800 |
| 2021-11-05 | 19.50 | $20.62 | 68950 |
| 2021-11-04 | 19.86 | $21.20 | 37200 |
| 2021-11-03 | 20.52 | $21.82 | 41186 |
| 2021-11-02 | 21.50 | $22.24 | 60359 |
| 2021-11-01 | 22.59 | $23.02 | 108903 |
| 2021-10-29 | 23.50 | $22.52 | 32682 |
| 2021-10-28 | 24.54 | $22.20 | 93955 |
| 2021-10-27 | 25.37 | $21.32 | 453256 |
| 2021-10-26 | 26.25 | $22.62 | 71809 |
| 2021-10-25 | 27.58 | $22.34 | 73537 |
| 2021-10-22 | 28.99 | $22.52 | 175815 |
| 2021-10-21 | 30.48 | $23.66 | 77700 |
| 2021-10-20 | 31.59 | $24.82 | 105600 |
| 2021-10-19 | 32.29 | $25.24 | 78500 |
| 2021-10-18 | 32.66 | $26.08 | 97350 |
| 2021-10-15 | 32.88 | $26.10 | 87803 |
| 2021-10-14 | 33.10 | $25.66 | 106850 |
| 2021-10-13 | 33.51 | $25.88 | 116267 |
| 2021-10-12 | 33.81 | $26.18 | 176250 |
| 2021-10-11 | 33.95 | $25.70 | 199611 |
| 2021-10-08 | 34.09 | $28.42 | 144322 |
| 2021-10-07 | 33.87 | $26.48 | 85100 |
| 2021-10-06 | 34.05 | $26.76 | 242487 |
| 2021-10-05 | 34.23 | $24.26 | 74950 |
| 2021-10-04 | 35.16 | $24.18 | 98400 |
| 2021-10-01 | 36.18 | $24.54 | 61933 |
| 2021-09-30 | 36.97 | $24.32 | 129150 |
| 2021-09-29 | 37.97 | $23.14 | 195450 |
| 2021-09-28 | 38.99 | $23.66 | 195770 |
| 2021-09-27 | 39.96 | $24.80 | 95430 |
| 2021-09-24 | 40.97 | $23.08 | 56465 |
| 2021-09-23 | 42.20 | $24.20 | 195460 |
| 2021-09-22 | 43.14 | $24.32 | 259900 |
| 2021-09-21 | 44.11 | $23.86 | 53310 |
| 2021-09-20 | 45.20 | $24.40 | 115926 |
| 2021-09-17 | 46.41 | $24.72 | 58009 |
| 2021-09-16 | 47.32 | $24.86 | 187005 |
| 2021-09-15 | 48.35 | $23.80 | 74855 |
| 2021-09-14 | 49.59 | $23.14 | 140820 |
| 2021-09-13 | 50.71 | $25.40 | 349504 |
| 2021-09-10 | 51.29 | $25.54 | 201524 |
| 2021-09-09 | 51.64 | $26.28 | 215073 |
| 2021-09-08 | 51.78 | $26.70 | 670800 |
| 2021-09-07 | 52.01 | $25.46 | 312551 |
| 2021-09-03 | 51.43 | $26.06 | 237217 |
| 2021-09-02 | 50.88 | $26.32 | 796386 |
| 2021-09-01 | 50.31 | $27.90 | 683500 |
| 2021-08-31 | 49.37 | $27.02 | 533350 |
| 2021-08-30 | 48.51 | $25.98 | 418900 |
| 2021-08-27 | 47.59 | $27.80 | 1.1M |
| 2021-08-26 | 46.46 | $27.16 | 5.2M |
| 2021-08-25 | 45.26 | $25.28 | 3.7M |
| 2021-08-24 | 44.26 | $24.50 | 3.9M |
| 2021-08-23 | 43.24 | $21.44 | 167550 |
| 2021-08-20 | 42.73 | $20.64 | 316106 |
| 2021-08-19 | 42.19 | $21.90 | 450709 |
| 2021-08-18 | 41.70 | $20.26 | 223450 |
| 2021-08-17 | 41.34 | $20.00 | 604000 |
| 2021-08-16 | 40.96 | $19.12 | 276821 |
| 2021-08-13 | 40.90 | $20.24 | 187650 |
| 2021-08-12 | 40.43 | $20.22 | 104855 |
| 2021-08-11 | 39.98 | $20.06 | 262874 |
| 2021-08-10 | 39.33 | $20.70 | 619900 |
| 2021-08-09 | 38.42 | $20.66 | 296700 |
| 2021-08-06 | 37.59 | $19.88 | 390323 |
| 2021-08-05 | 36.74 | $20.96 | 946900 |
| 2021-08-04 | 35.42 | $20.50 | 1.5M |
| 2021-08-03 | 34.04 | $20.22 | 4.6M |
| 2021-08-02 | 32.60 | $24.44 | 28.5M |
| 2021-07-30 | 31.07 | $15.68 | 91300 |
| 2021-07-29 | 30.60 | $15.96 | 61971 |
| 2021-07-28 | 29.96 | $16.42 | 93772 |
| 2021-07-27 | 29.30 | $15.32 | 125281 |
| 2021-07-26 | 28.60 | $16.74 | 426410 |
| 2021-07-23 | 27.64 | $16.14 | 48150 |
| 2021-07-22 | 26.72 | $16.56 | 23909 |
| 2021-07-21 | 25.52 | $17.06 | 95916 |
| 2021-07-20 | 24.25 | $16.18 | 32970 |
| 2021-07-19 | 23.04 | $15.84 | 61603 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected