Is Dollar Tree, Inc. (DLTR) a Buy, Sell, or Hold?
Dollar Tree, Inc.
NASDAQ:DLTR
$127.03 USD
$2.47 (1.98%)
- Volume
- 2.61M
- Average Volume
- 3.88M
- Market Capitalization
- $24.41B
- P/E Ratio
- 19.82
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $142.40
- Year Low
- $84.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $124.90 | $127.03 | 1.71% | 2.61M |
| 2026-07-14 | $127.15 | $124.56 | -2.04% | 1.71M |
| 2026-07-13 | $125.36 | $126.38 | 0.81% | 2.78M |
| 2026-07-10 | $122.68 | $124.91 | 1.82% | 1.78M |
| 2026-07-09 | $123.28 | $120.92 | -1.91% | 1.62M |
| 2026-07-08 | $124.54 | $123.61 | -0.75% | 3.23M |
| 2026-07-07 | $123.52 | $122.65 | -0.70% | 3.3M |
| 2026-07-06 | $126.45 | $121.46 | -3.95% | 4.49M |
| 2026-07-02 | $123.35 | $124.05 | 0.57% | 3.26M |
| 2026-07-01 | $120.49 | $121.15 | 0.55% | 5.39M |
| 2026-06-30 | $122.66 | $120.95 | -1.39% | 4.85M |
| 2026-06-29 | $123.33 | $122.62 | -0.58% | 8.61M |
| 2026-06-26 | $120.23 | $123.87 | 3.03% | 5.07M |
| 2026-06-25 | $115.50 | $118.21 | 2.35% | 8.25M |
| 2026-06-24 | $115.24 | $119.35 | 3.57% | 2.63M |
| 2026-06-23 | $113.80 | $113.41 | -0.34% | 3.02M |
| 2026-06-22 | $112.68 | $113.93 | 1.11% | 4.69M |
| 2026-06-18 | $108.34 | $111.65 | 3.06% | 4.43M |
| 2026-06-17 | $110.29 | $106.41 | -3.52% | 2.3M |
| 2026-06-16 | $114.32 | $110.74 | -3.13% | 1.84M |
| 2026-06-15 | $115.37 | $112.88 | -2.16% | 2.19M |
| 2026-06-12 | $115.58 | $114.00 | -1.37% | 1.86M |
| 2026-06-11 | $110.04 | $114.89 | 4.41% | 2.08M |
| 2026-06-10 | $111.92 | $110.32 | -1.43% | 2.33M |
| 2026-06-09 | $108.64 | $112.15 | 3.23% | 2.85M |
| 2026-06-08 | $107.81 | $107.69 | -0.11% | 2.22M |
| 2026-06-05 | $109.83 | $108.80 | -0.94% | 2.04M |
| 2026-06-04 | $114.86 | $109.27 | -4.87% | 2.67M |
| 2026-06-03 | $109.87 | $112.50 | 2.39% | 3.08M |
| 2026-06-02 | $113.02 | $109.39 | -3.21% | 4.54M |
| 2026-06-01 | $116.84 | $111.35 | -4.70% | 5.34M |
| 2026-05-29 | $111.01 | $116.44 | 4.89% | 7.4M |
| 2026-05-28 | $111.01 | $113.00 | 1.79% | 13.27M |
| 2026-05-27 | $94.39 | $95.87 | 1.57% | 6.25M |
| 2026-05-26 | $94.08 | $93.70 | -0.40% | 4.32M |
| 2026-05-22 | $95.90 | $94.98 | -0.96% | 2.4M |
| 2026-05-21 | $93.33 | $95.71 | 2.55% | 4.4M |
| 2026-05-20 | $90.06 | $93.48 | 3.80% | 4.11M |
| 2026-05-19 | $91.12 | $90.61 | -0.56% | 3.22M |
| 2026-05-18 | $89.04 | $91.23 | 2.46% | 2.95M |
| 2026-05-15 | $89.86 | $89.58 | -0.31% | 2.74M |
| 2026-05-14 | $87.23 | $89.97 | 3.14% | 4.59M |
| 2026-05-13 | $88.87 | $86.80 | -2.33% | 3.02M |
| 2026-05-12 | $90.10 | $89.05 | -1.17% | 4.99M |
| 2026-05-11 | $94.24 | $90.02 | -4.48% | 5.09M |
| 2026-05-08 | $97.36 | $94.24 | -3.20% | 3.45M |
| 2026-05-07 | $96.09 | $96.76 | 0.70% | 4.15M |
| 2026-05-06 | $95.68 | $96.51 | 0.87% | 3.78M |
| 2026-05-05 | $94.32 | $93.69 | -0.67% | 4.97M |
| 2026-05-04 | $94.34 | $94.05 | -0.31% | 3.06M |
| 2026-05-01 | $97.47 | $94.67 | -2.87% | 3.16M |
| 2026-04-30 | $96.03 | $97.11 | 1.12% | 3.22M |
| 2026-04-29 | $97.78 | $95.70 | -2.13% | 3.04M |
| 2026-04-28 | $99.19 | $98.22 | -0.98% | 3.65M |
| 2026-04-27 | $104.17 | $98.00 | -5.92% | 5.74M |
| 2026-04-24 | $102.54 | $103.75 | 1.18% | 2.47M |
| 2026-04-23 | $101.97 | $102.25 | 0.27% | 2.21M |
| 2026-04-22 | $105.29 | $101.97 | -3.15% | 3.2M |
| 2026-04-21 | $108.40 | $103.83 | -4.22% | 4.93M |
| 2026-04-20 | $105.10 | $107.25 | 2.05% | 3.02M |
| 2026-04-17 | $100.99 | $105.93 | 4.89% | 6.3M |
| 2026-04-16 | $101.40 | $99.93 | -1.45% | 2.9M |
| 2026-04-15 | $100.75 | $101.33 | 0.58% | 2.88M |
| 2026-04-14 | $101.22 | $100.67 | -0.54% | 3.26M |
| 2026-04-13 | $98.22 | $102.13 | 3.98% | 3.98M |
| 2026-04-10 | $102.08 | $99.55 | -2.48% | 3.66M |
| 2026-04-09 | $103.75 | $102.60 | -1.11% | 4.46M |
| 2026-04-08 | $106.99 | $105.62 | -1.28% | 3.67M |
| 2026-04-07 | $109.77 | $106.42 | -3.05% | 3.25M |
| 2026-04-06 | $108.63 | $111.09 | 2.26% | 2.09M |
| 2026-04-02 | $108.70 | $108.44 | -0.24% | 2.53M |
| 2026-04-01 | $110.48 | $108.70 | -1.61% | 1.67M |
| 2026-03-31 | $107.43 | $109.51 | 1.94% | 3.09M |
| 2026-03-30 | $108.96 | $105.74 | -2.96% | 2.24M |
| 2026-03-27 | $105.33 | $107.00 | 1.59% | 2.71M |
| 2026-03-26 | $106.00 | $105.99 | -0.01% | 3.04M |
| 2026-03-25 | $108.07 | $106.64 | -1.32% | 2.34M |
| 2026-03-24 | $106.81 | $106.53 | -0.26% | 2.87M |
| 2026-03-23 | $108.39 | $108.27 | -0.11% | 3.3M |
| 2026-03-20 | $105.56 | $105.92 | 0.34% | 4.67M |
| 2026-03-19 | $107.77 | $105.56 | -2.05% | 3.54M |
| 2026-03-18 | $110.97 | $107.49 | -3.14% | 3.55M |
| 2026-03-17 | $115.19 | $111.84 | -2.91% | 3.6M |
| 2026-03-16 | $111.73 | $114.36 | 2.35% | 5.31M |
| 2026-03-13 | $112.27 | $107.46 | -4.28% | 4.43M |
| 2026-03-12 | $110.50 | $111.70 | 1.09% | 3.73M |
| 2026-03-11 | $116.09 | $113.25 | -2.45% | 3.48M |
| 2026-03-10 | $115.34 | $116.82 | 1.28% | 2.79M |
| 2026-03-09 | $114.52 | $115.85 | 1.16% | 2.64M |
| 2026-03-06 | $113.85 | $115.79 | 1.70% | 2.18M |
Get the Latest News and Ratings for Your Stocks