Is Dollar Tree, Inc. (DLTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dollar Tree, Inc. (DLTR) research center and poll results.
Dollar Tree, Inc.
NASDAQ:DLTR
$127.03 USD
$2.47 (1.98%)
- Volume
- 2.61M
- Average Volume
- 3.88M
- Market Capitalization
- $24.41B
- P/E Ratio
- 19.82
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $142.40
- Year Low
- $84.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.89
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.57
Average
119.00
Maximum
167.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.89 | $127.03 | 2.6M |
| 2026-07-14 | 119.19 | $124.56 | 1.7M |
| 2026-07-13 | 118.66 | $126.38 | 2.8M |
| 2026-07-10 | 118.08 | $124.91 | 1.8M |
| 2026-07-09 | 117.35 | $120.92 | 1.6M |
| 2026-07-08 | 116.92 | $123.61 | 3.2M |
| 2026-07-07 | 116.12 | $122.65 | 3.3M |
| 2026-07-06 | 115.43 | $121.46 | 4.5M |
| 2026-07-02 | 114.82 | $124.05 | 3.3M |
| 2026-07-01 | 114.24 | $121.15 | 5.4M |
| 2026-06-30 | 113.65 | $120.95 | 4.9M |
| 2026-06-29 | 113.17 | $122.62 | 8.6M |
| 2026-06-26 | 112.86 | $123.87 | 5.1M |
| 2026-06-25 | 112.32 | $118.21 | 8.3M |
| 2026-06-24 | 111.20 | $119.35 | 2.6M |
| 2026-06-23 | 109.92 | $113.41 | 3.0M |
| 2026-06-22 | 109.00 | $113.93 | 4.7M |
| 2026-06-18 | 108.09 | $111.65 | 4.4M |
| 2026-06-17 | 107.18 | $106.41 | 2.3M |
| 2026-06-16 | 106.39 | $110.74 | 1.8M |
| 2026-06-15 | 105.41 | $112.88 | 2.2M |
| 2026-06-12 | 104.25 | $114.00 | 1.9M |
| 2026-06-11 | 103.05 | $114.89 | 2.1M |
| 2026-06-10 | 101.64 | $110.32 | 2.3M |
| 2026-06-09 | 100.58 | $112.15 | 2.9M |
| 2026-06-08 | 99.47 | $107.69 | 2.2M |
| 2026-06-05 | 98.80 | $108.80 | 2.0M |
| 2026-06-04 | 98.20 | $109.27 | 2.7M |
| 2026-06-03 | 97.56 | $112.50 | 3.1M |
| 2026-06-02 | 96.62 | $109.39 | 4.5M |
| 2026-06-01 | 95.85 | $111.35 | 5.3M |
| 2026-05-29 | 95.02 | $116.44 | 7.4M |
| 2026-05-28 | 94.05 | $113.00 | 13.3M |
| 2026-05-27 | 93.19 | $95.87 | 6.3M |
| 2026-05-26 | 93.30 | $93.70 | 4.3M |
| 2026-05-22 | 93.52 | $94.98 | 2.4M |
| 2026-05-21 | 93.96 | $95.71 | 4.4M |
| 2026-05-20 | 94.28 | $93.48 | 4.1M |
| 2026-05-19 | 94.71 | $90.61 | 3.2M |
| 2026-05-18 | 95.37 | $91.23 | 2.9M |
| 2026-05-15 | 96.17 | $89.58 | 2.7M |
| 2026-05-14 | 96.99 | $89.97 | 4.6M |
| 2026-05-13 | 97.49 | $86.80 | 3.0M |
| 2026-05-12 | 98.21 | $89.05 | 5.0M |
| 2026-05-11 | 98.79 | $90.02 | 5.1M |
| 2026-05-08 | 99.40 | $94.24 | 3.5M |
| 2026-05-07 | 99.67 | $96.76 | 4.1M |
| 2026-05-06 | 99.96 | $96.51 | 3.8M |
| 2026-05-05 | 100.41 | $93.69 | 5.0M |
| 2026-05-04 | 101.05 | $94.05 | 3.1M |
| 2026-05-01 | 101.90 | $94.67 | 3.2M |
| 2026-04-30 | 102.59 | $97.11 | 3.2M |
| 2026-04-29 | 103.17 | $95.70 | 3.0M |
| 2026-04-28 | 103.86 | $98.22 | 3.7M |
| 2026-04-27 | 104.24 | $98.00 | 5.7M |
| 2026-04-24 | 104.69 | $103.75 | 2.5M |
| 2026-04-23 | 104.80 | $102.25 | 2.2M |
| 2026-04-22 | 105.02 | $101.97 | 3.2M |
| 2026-04-21 | 105.25 | $103.83 | 4.9M |
| 2026-04-20 | 105.47 | $107.25 | 3.0M |
| 2026-04-17 | 105.40 | $105.93 | 6.3M |
| 2026-04-16 | 105.38 | $99.93 | 2.9M |
| 2026-04-15 | 105.76 | $101.33 | 2.9M |
| 2026-04-14 | 106.29 | $100.67 | 3.3M |
| 2026-04-13 | 106.97 | $102.13 | 4.0M |
| 2026-04-10 | 107.24 | $99.55 | 3.7M |
| 2026-04-09 | 107.84 | $102.60 | 4.5M |
| 2026-04-08 | 108.38 | $105.62 | 3.7M |
| 2026-04-07 | 108.94 | $106.42 | 3.3M |
| 2026-04-06 | 109.41 | $111.09 | 2.1M |
| 2026-04-02 | 109.64 | $108.44 | 2.5M |
| 2026-04-01 | 110.02 | $108.70 | 1.7M |
| 2026-03-31 | 110.47 | $109.51 | 3.1M |
| 2026-03-30 | 110.92 | $105.74 | 2.2M |
| 2026-03-27 | 111.63 | $107.00 | 2.7M |
| 2026-03-26 | 112.60 | $105.99 | 3.0M |
| 2026-03-25 | 113.65 | $106.64 | 2.3M |
| 2026-03-24 | 114.70 | $106.53 | 2.9M |
| 2026-03-23 | 115.96 | $108.27 | 3.3M |
| 2026-03-20 | 117.07 | $105.92 | 4.7M |
| 2026-03-19 | 118.50 | $105.56 | 3.5M |
| 2026-03-18 | 119.90 | $107.49 | 3.6M |
| 2026-03-17 | 121.15 | $111.84 | 3.6M |
| 2026-03-16 | 121.98 | $114.36 | 5.3M |
| 2026-03-13 | 122.57 | $107.46 | 4.4M |
| 2026-03-12 | 123.62 | $111.70 | 3.7M |
| 2026-03-11 | 124.28 | $113.25 | 3.5M |
| 2026-03-10 | 124.72 | $116.82 | 2.8M |
| 2026-03-09 | 125.03 | $115.85 | 2.6M |
| 2026-03-06 | 125.43 | $115.79 | 2.2M |
| 2026-03-05 | 125.62 | $115.91 | 2.4M |
| 2026-03-04 | 125.92 | $117.85 | 2.6M |
| 2026-03-03 | 126.01 | $118.41 | 2.7M |
| 2026-03-02 | 125.95 | $119.88 | 2.9M |
| 2026-02-27 | 125.84 | $126.48 | 2.4M |
| 2026-02-26 | 125.38 | $126.95 | 2.1M |
| 2026-02-25 | 124.99 | $127.70 | 2.7M |
| 2026-02-24 | 124.69 | $131.71 | 2.0M |
| 2026-02-23 | 124.38 | $130.41 | 2.7M |
| 2026-02-20 | 124.30 | $134.51 | 4.0M |
| 2026-02-19 | 123.92 | $133.57 | 2.6M |
| 2026-02-18 | 123.89 | $132.54 | 3.4M |
| 2026-02-17 | 123.96 | $128.52 | 4.2M |
| 2026-02-13 | 124.53 | $126.06 | 2.9M |
| 2026-02-12 | 125.29 | $128.43 | 3.8M |
| 2026-02-11 | 125.88 | $125.00 | 2.9M |
| 2026-02-10 | 126.50 | $121.92 | 2.2M |
| 2026-02-09 | 127.27 | $123.17 | 2.1M |
| 2026-02-06 | 127.73 | $123.83 | 3.1M |
| 2026-02-05 | 128.12 | $119.60 | 2.5M |
| 2026-02-04 | 128.72 | $121.83 | 2.8M |
| 2026-02-03 | 129.31 | $119.69 | 3.5M |
| 2026-02-02 | 129.76 | $117.22 | 2.5M |
| 2026-01-30 | 130.28 | $117.59 | 3.3M |
| 2026-01-29 | 130.55 | $117.31 | 3.1M |
| 2026-01-28 | 130.89 | $119.10 | 3.3M |
| 2026-01-27 | 131.13 | $121.84 | 4.7M |
| 2026-01-26 | 131.23 | $125.40 | 3.9M |
| 2026-01-23 | 131.06 | $128.92 | 3.3M |
| 2026-01-22 | 130.60 | $126.79 | 5.0M |
| 2026-01-21 | 130.38 | $132.94 | 4.1M |
| 2026-01-20 | 130.13 | $134.06 | 3.1M |
| 2026-01-16 | 129.77 | $139.95 | 2.2M |
| 2026-01-15 | 129.19 | $141.21 | 2.6M |
| 2026-01-14 | 128.68 | $140.29 | 2.9M |
| 2026-01-13 | 128.23 | $137.37 | 3.5M |
| 2026-01-12 | 127.85 | $137.24 | 2.9M |
| 2026-01-09 | 127.49 | $132.38 | 2.5M |
| 2026-01-08 | 127.08 | $131.61 | 3.2M |
| 2026-01-07 | 126.49 | $131.56 | 2.5M |
| 2026-01-06 | 125.92 | $133.78 | 4.1M |
| 2026-01-05 | 125.36 | $128.57 | 2.2M |
| 2026-01-02 | 124.72 | $127.70 | 2.8M |
| 2025-12-31 | 123.98 | $123.01 | 1.6M |
| 2025-12-30 | 123.28 | $124.02 | 1.6M |
| 2025-12-29 | 122.58 | $123.93 | 2.5M |
| 2025-12-26 | 121.92 | $123.95 | 1.9M |
| 2025-12-24 | 121.21 | $122.01 | 1.3M |
| 2025-12-23 | 120.39 | $119.53 | 3.3M |
| 2025-12-22 | 119.43 | $122.49 | 4.3M |
| 2025-12-19 | 118.40 | $127.84 | 6.1M |
| 2025-12-18 | 116.93 | $126.90 | 2.8M |
| 2025-12-17 | 115.58 | $128.35 | 3.9M |
| 2025-12-16 | 114.24 | $131.15 | 3.4M |
| 2025-12-15 | 112.87 | $131.17 | 2.2M |
| 2025-12-12 | 111.55 | $129.87 | 2.5M |
| 2025-12-11 | 110.21 | $129.97 | 3.0M |
| 2025-12-10 | 109.02 | $124.24 | 2.6M |
| 2025-12-09 | 108.11 | $119.68 | 2.4M |
| 2025-12-08 | 107.44 | $120.33 | 3.7M |
| 2025-12-05 | 106.71 | $122.44 | 7.1M |
| 2025-12-04 | 105.69 | $115.87 | 5.0M |
| 2025-12-03 | 105.14 | $112.92 | 6.5M |
| 2025-12-02 | 104.60 | $108.99 | 5.8M |
| 2025-12-01 | 104.19 | $109.89 | 3.7M |
| 2025-11-28 | 103.65 | $110.81 | 2.1M |
| 2025-11-26 | 103.05 | $109.75 | 4.1M |
| 2025-11-25 | 102.63 | $105.66 | 2.6M |
| 2025-11-24 | 102.48 | $100.25 | 4.0M |
| 2025-11-21 | 102.60 | $101.82 | 3.0M |
| 2025-11-20 | 102.46 | $98.56 | 2.4M |
| 2025-11-19 | 102.57 | $99.95 | 3.6M |
| 2025-11-18 | 102.59 | $101.57 | 4.3M |
| 2025-11-17 | 102.46 | $103.67 | 2.6M |
| 2025-11-14 | 102.23 | $104.75 | 3.5M |
| 2025-11-13 | 101.81 | $103.15 | 3.2M |
| 2025-11-12 | 101.36 | $106.18 | 2.5M |
| 2025-11-11 | 100.85 | $105.98 | 3.0M |
| 2025-11-10 | 100.33 | $106.29 | 2.8M |
| 2025-11-07 | 99.64 | $105.74 | 3.0M |
| 2025-11-06 | 98.73 | $101.97 | 3.7M |
| 2025-11-05 | 98.09 | $104.92 | 3.6M |
| 2025-11-04 | 97.23 | $102.07 | 5.1M |
| 2025-11-03 | 96.38 | $100.85 | 4.1M |
| 2025-10-31 | 95.72 | $99.12 | 2.7M |
| 2025-10-30 | 95.27 | $98.80 | 3.1M |
| 2025-10-29 | 94.84 | $101.33 | 2.6M |
| 2025-10-28 | 94.29 | $102.70 | 4.3M |
| 2025-10-27 | 93.87 | $102.59 | 4.9M |
| 2025-10-24 | 93.45 | $99.05 | 2.2M |
| 2025-10-23 | 93.25 | $100.62 | 3.2M |
| 2025-10-22 | 92.92 | $100.47 | 4.5M |
| 2025-10-21 | 92.69 | $98.95 | 3.6M |
| 2025-10-20 | 92.48 | $99.02 | 4.6M |
| 2025-10-17 | 92.25 | $96.44 | 3.9M |
| 2025-10-16 | 92.19 | $94.03 | 5.2M |
| 2025-10-15 | 92.40 | $95.97 | 8.8M |
| 2025-10-14 | 92.49 | $95.58 | 7.1M |
| 2025-10-13 | 92.49 | $92.59 | 7.6M |
| 2025-10-10 | 92.72 | $87.61 | 5.9M |
| 2025-10-09 | 93.22 | $89.02 | 4.5M |
| 2025-10-08 | 93.73 | $87.83 | 6.8M |
| 2025-10-07 | 94.28 | $85.04 | 5.1M |
| 2025-10-06 | 94.85 | $87.68 | 4.8M |
| 2025-10-03 | 95.43 | $89.98 | 3.8M |
| 2025-10-02 | 95.99 | $90.24 | 6.2M |
| 2025-10-01 | 96.49 | $90.32 | 7.4M |
| 2025-09-30 | 97.08 | $94.37 | 4.2M |
| 2025-09-29 | 97.93 | $94.21 | 5.8M |
| 2025-09-26 | 98.67 | $95.06 | 4.2M |
| 2025-09-25 | 99.55 | $94.03 | 3.4M |
| 2025-09-24 | 100.49 | $95.90 | 3.6M |
| 2025-09-23 | 101.29 | $94.65 | 3.3M |
| 2025-09-22 | 102.15 | $94.48 | 3.4M |
| 2025-09-19 | 103.09 | $95.26 | 7.1M |
| 2025-09-18 | 103.96 | $98.26 | 3.9M |
| 2025-09-17 | 104.71 | $97.78 | 5.3M |
| 2025-09-16 | 105.45 | $95.48 | 5.3M |
| 2025-09-15 | 106.28 | $97.26 | 4.1M |
| 2025-09-12 | 107.09 | $97.45 | 3.7M |
| 2025-09-11 | 107.95 | $99.39 | 3.8M |
| 2025-09-10 | 108.75 | $98.85 | 5.7M |
| 2025-09-09 | 109.51 | $96.30 | 7.9M |
| 2025-09-08 | 110.41 | $99.40 | 7.5M |
| 2025-09-05 | 111.24 | $101.12 | 5.8M |
| 2025-09-04 | 112.04 | $100.25 | 7.7M |
| 2025-09-03 | 112.85 | $102.03 | 15.9M |
| 2025-09-02 | 113.53 | $111.35 | 5.5M |
| 2025-08-29 | 113.75 | $109.17 | 3.7M |
| 2025-08-28 | 114.03 | $112.50 | 3.1M |
| 2025-08-27 | 114.08 | $112.86 | 3.0M |
| 2025-08-26 | 114.15 | $111.98 | 3.9M |
| 2025-08-25 | 114.30 | $111.80 | 2.3M |
| 2025-08-22 | 114.48 | $113.32 | 2.2M |
| 2025-08-21 | 114.53 | $112.59 | 2.9M |
| 2025-08-20 | 114.61 | $113.35 | 2.7M |
| 2025-08-19 | 114.69 | $112.48 | 3.6M |
| 2025-08-18 | 114.81 | $112.06 | 3.4M |
| 2025-08-15 | 114.82 | $113.49 | 3.4M |
| 2025-08-14 | 114.65 | $114.63 | 3.7M |
| 2025-08-13 | 114.33 | $115.40 | 3.3M |
| 2025-08-12 | 113.89 | $114.06 | 3.4M |
| 2025-08-11 | 113.51 | $114.29 | 2.5M |
| 2025-08-08 | 113.23 | $116.12 | 2.0M |
| 2025-08-07 | 112.89 | $117.16 | 2.3M |
| 2025-08-06 | 112.45 | $116.37 | 2.5M |
| 2025-08-05 | 111.87 | $115.66 | 2.5M |
| 2025-08-04 | 111.31 | $115.72 | 3.3M |
| 2025-08-01 | 110.73 | $114.72 | 3.2M |
| 2025-07-31 | 110.09 | $113.55 | 3.2M |
| 2025-07-30 | 109.56 | $114.15 | 2.4M |
| 2025-07-29 | 108.93 | $114.99 | 3.0M |
| 2025-07-28 | 108.13 | $115.43 | 4.7M |
| 2025-07-25 | 107.30 | $114.41 | 2.0M |
| 2025-07-24 | 106.55 | $114.21 | 4.4M |
| 2025-07-23 | 105.81 | $114.92 | 2.5M |
| 2025-07-22 | 105.00 | $114.77 | 4.9M |
| 2025-07-21 | 104.29 | $112.31 | 3.7M |
| 2025-07-18 | 103.61 | $110.12 | 3.5M |
| 2025-07-17 | 102.98 | $108.15 | 3.5M |
| 2025-07-16 | 102.49 | $106.62 | 3.0M |
| 2025-07-15 | 102.11 | $106.55 | 2.7M |
| 2025-07-14 | 101.54 | $108.63 | 2.9M |
| 2025-07-11 | 100.91 | $109.36 | 3.1M |
| 2025-07-10 | 100.15 | $108.37 | 3.7M |
| 2025-07-09 | 99.39 | $104.75 | 1.7M |
| 2025-07-08 | 98.85 | $104.39 | 3.5M |
| 2025-07-07 | 98.35 | $104.23 | 2.8M |
| 2025-07-03 | 97.97 | $101.91 | 2.1M |
| 2025-07-02 | 97.31 | $103.01 | 3.0M |
| 2025-07-01 | 96.99 | $101.50 | 3.0M |
| 2025-06-30 | 96.48 | $99.04 | 2.8M |
| 2025-06-27 | 96.04 | $98.70 | 5.1M |
| 2025-06-26 | 95.64 | $99.44 | 2.4M |
| 2025-06-25 | 95.13 | $99.45 | 2.8M |
| 2025-06-24 | 94.68 | $98.68 | 2.9M |
| 2025-06-23 | 94.15 | $100.51 | 5.5M |
| 2025-06-20 | 93.62 | $98.71 | 6.7M |
| 2025-06-18 | 93.13 | $97.53 | 3.4M |
| 2025-06-17 | 92.79 | $98.35 | 2.7M |
| 2025-06-16 | 92.20 | $99.00 | 3.5M |
| 2025-06-13 | 91.58 | $95.19 | 3.0M |
| 2025-06-12 | 91.15 | $96.09 | 2.5M |
| 2025-06-11 | 90.65 | $94.21 | 2.7M |
| 2025-06-10 | 90.22 | $93.12 | 3.1M |
| 2025-06-09 | 90.01 | $93.85 | 4.2M |
| 2025-06-06 | 89.60 | $94.50 | 5.8M |
| 2025-06-05 | 89.14 | $96.67 | 11.8M |
| 2025-06-04 | 88.53 | $88.62 | 15.6M |
| 2025-06-03 | 88.29 | $96.72 | 9.1M |
| 2025-06-02 | 87.65 | $91.24 | 4.4M |
| 2025-05-30 | 87.30 | $90.26 | 4.7M |
| 2025-05-29 | 86.85 | $90.58 | 2.9M |
| 2025-05-28 | 86.41 | $89.34 | 2.3M |
| 2025-05-27 | 85.99 | $90.36 | 3.1M |
| 2025-05-23 | 85.48 | $88.17 | 2.5M |
| 2025-05-22 | 85.10 | $89.97 | 2.8M |
| 2025-05-21 | 84.66 | $88.92 | 3.4M |
| 2025-05-20 | 84.39 | $90.62 | 4.0M |
| 2025-05-19 | 83.96 | $86.61 | 3.7M |
| 2025-05-16 | 83.62 | $86.51 | 2.7M |
| 2025-05-15 | 83.25 | $86.58 | 2.6M |
| 2025-05-14 | 82.58 | $86.06 | 4.0M |
| 2025-05-13 | 81.87 | $85.71 | 4.7M |
| 2025-05-12 | 81.27 | $89.00 | 6.2M |
| 2025-05-09 | 80.42 | $85.47 | 2.1M |
| 2025-05-08 | 79.74 | $85.38 | 2.7M |
| 2025-05-07 | 79.09 | $84.44 | 3.5M |
| 2025-05-06 | 78.36 | $83.79 | 3.2M |
| 2025-05-05 | 77.81 | $83.95 | 3.4M |
| 2025-05-02 | 76.99 | $84.29 | 5.3M |
| 2025-05-01 | 76.14 | $81.27 | 2.5M |
| 2025-04-30 | 75.95 | $81.77 | 3.4M |
| 2025-04-29 | 75.63 | $80.89 | 2.4M |
| 2025-04-28 | 75.34 | $80.17 | 3.1M |
| 2025-04-25 | 74.97 | $80.57 | 3.1M |
| 2025-04-24 | 74.79 | $81.23 | 4.3M |
| 2025-04-23 | 74.19 | $83.43 | 6.1M |
| 2025-04-22 | 73.37 | $82.16 | 5.9M |
| 2025-04-21 | 72.75 | $79.65 | 5.9M |
| 2025-04-17 | 72.11 | $79.14 | 7.2M |
| 2025-04-16 | 71.38 | $73.21 | 4.6M |
| 2025-04-15 | 70.93 | $71.80 | 4.7M |
| 2025-04-14 | 70.59 | $73.71 | 4.3M |
| 2025-04-11 | 70.20 | $72.11 | 8.2M |
| 2025-04-10 | 69.82 | $71.74 | 7.4M |
| 2025-04-09 | 69.53 | $72.57 | 10.9M |
| 2025-04-08 | 69.00 | $69.70 | 8.3M |
| 2025-04-07 | 68.80 | $72.84 | 10.3M |
| 2025-04-04 | 68.53 | $67.55 | 13.5M |
| 2025-04-03 | 68.60 | $67.22 | 16.3M |
| 2025-04-02 | 68.69 | $77.57 | 5.6M |
| 2025-04-01 | 68.32 | $75.34 | 5.9M |
| 2025-03-31 | 67.89 | $75.07 | 7.8M |
| 2025-03-28 | 67.58 | $72.75 | 9.1M |
| 2025-03-27 | 67.58 | $76.95 | 14.4M |
| 2025-03-26 | 67.39 | $69.21 | 17.8M |
| 2025-03-25 | 67.64 | $67.14 | 5.3M |
| 2025-03-24 | 68.09 | $69.74 | 6.3M |
| 2025-03-21 | 68.37 | $66.75 | 4.9M |
| 2025-03-20 | 68.78 | $64.59 | 3.4M |
| 2025-03-19 | 69.37 | $64.30 | 2.6M |
| 2025-03-18 | 69.93 | $64.98 | 2.2M |
| 2025-03-17 | 70.41 | $65.79 | 2.6M |
| 2025-03-14 | 70.70 | $64.56 | 3.2M |
| 2025-03-13 | 71.07 | $66.00 | 5.8M |
| 2025-03-12 | 71.36 | $61.92 | 4.5M |
| 2025-03-11 | 71.87 | $65.69 | 3.0M |
| 2025-03-10 | 72.28 | $67.44 | 3.0M |
| 2025-03-07 | 72.54 | $68.99 | 2.9M |
| 2025-03-06 | 72.82 | $69.10 | 3.1M |
| 2025-03-05 | 73.08 | $70.16 | 4.5M |
| 2025-03-04 | 73.28 | $66.68 | 4.9M |
| 2025-03-03 | 73.53 | $68.77 | 4.0M |
| 2025-02-28 | 73.76 | $72.86 | 3.0M |
| 2025-02-27 | 73.84 | $73.16 | 2.4M |
| 2025-02-26 | 73.89 | $74.14 | 2.1M |
| 2025-02-25 | 73.93 | $76.22 | 2.7M |
| 2025-02-24 | 73.87 | $75.31 | 2.6M |
| 2025-02-21 | 73.73 | $74.96 | 3.9M |
| 2025-02-20 | 73.54 | $76.29 | 9.5M |
| 2025-02-19 | 73.32 | $75.62 | 2.6M |
| 2025-02-18 | 73.23 | $74.52 | 4.6M |
| 2025-02-14 | 73.11 | $71.56 | 1.5M |
| 2025-02-13 | 73.08 | $72.01 | 1.5M |
| 2025-02-12 | 73.00 | $71.74 | 1.8M |
| 2025-02-11 | 72.92 | $72.24 | 1.9M |
| 2025-02-10 | 72.87 | $73.86 | 1.8M |
| 2025-02-07 | 72.82 | $72.66 | 1.9M |
| 2025-02-06 | 72.78 | $74.52 | 1.8M |
| 2025-02-05 | 72.81 | $74.23 | 2.6M |
| 2025-02-04 | 72.93 | $74.31 | 2.3M |
| 2025-02-03 | 72.88 | $71.63 | 5.2M |
| 2025-01-31 | 73.12 | $73.35 | 2.7M |
| 2025-01-30 | 73.20 | $74.50 | 2.0M |
| 2025-01-29 | 73.21 | $74.20 | 3.3M |
| 2025-01-28 | 73.30 | $74.95 | 2.5M |
| 2025-01-27 | 73.37 | $74.95 | 3.2M |
| 2025-01-24 | 73.29 | $72.48 | 1.9M |
| 2025-01-23 | 73.35 | $71.14 | 1.9M |
| 2025-01-22 | 73.44 | $71.97 | 3.0M |
| 2025-01-21 | 73.29 | $73.76 | 3.7M |
| 2025-01-17 | 73.07 | $72.07 | 2.3M |
| 2025-01-16 | 72.97 | $71.08 | 2.8M |
| 2025-01-15 | 72.92 | $70.34 | 1.8M |
| 2025-01-14 | 72.91 | $70.17 | 2.8M |
| 2025-01-13 | 72.94 | $71.15 | 2.1M |
| 2025-01-10 | 72.96 | $72.90 | 2.7M |
| 2025-01-08 | 72.96 | $71.97 | 3.4M |
| 2025-01-07 | 72.94 | $75.01 | 2.2M |
| 2025-01-06 | 72.78 | $76.61 | 2.9M |
| 2025-01-03 | 72.58 | $73.36 | 4.6M |
| 2025-01-02 | 72.60 | $76.47 | 3.3M |
| 2024-12-31 | 72.41 | $74.94 | 1.9M |
| 2024-12-30 | 72.30 | $74.77 | 3.1M |
| 2024-12-27 | 72.12 | $75.99 | 2.1M |
| 2024-12-26 | 71.90 | $76.19 | 2.7M |
| 2024-12-24 | 71.55 | $73.38 | 1.1M |
| 2024-12-23 | 71.37 | $73.73 | 2.9M |
| 2024-12-20 | 71.00 | $72.94 | 7.0M |
| 2024-12-19 | 70.64 | $69.06 | 3.1M |
| 2024-12-18 | 70.35 | $69.27 | 2.6M |
| 2024-12-17 | 70.13 | $70.11 | 2.0M |
| 2024-12-16 | 69.95 | $70.03 | 2.5M |
| 2024-12-13 | 69.66 | $70.09 | 2.6M |
| 2024-12-12 | 69.43 | $70.83 | 2.4M |
| 2024-12-11 | 69.15 | $71.63 | 3.2M |
| 2024-12-10 | 68.68 | $72.80 | 2.8M |
| 2024-12-09 | 68.10 | $71.60 | 2.8M |
| 2024-12-06 | 67.59 | $71.87 | 3.9M |
| 2024-12-05 | 67.18 | $72.56 | 5.2M |
| 2024-12-04 | 66.67 | $73.83 | 9.2M |
| 2024-12-03 | 66.32 | $72.48 | 6.1M |
| 2024-12-02 | 66.03 | $72.81 | 4.9M |
| 2024-11-29 | 65.72 | $71.27 | 2.2M |
| 2024-11-27 | 65.39 | $71.50 | 3.1M |
| 2024-11-26 | 64.98 | $69.12 | 3.2M |
| 2024-11-25 | 64.75 | $69.78 | 4.4M |
| 2024-11-22 | 64.57 | $66.40 | 3.0M |
| 2024-11-21 | 64.58 | $65.76 | 4.1M |
| 2024-11-20 | 64.64 | $63.18 | 6.0M |
| 2024-11-19 | 64.78 | $64.87 | 3.5M |
| 2024-11-18 | 64.89 | $66.53 | 5.0M |
| 2024-11-15 | 64.93 | $64.20 | 19.9M |
| 2024-11-14 | 65.13 | $65.67 | 3.8M |
| 2024-11-13 | 65.24 | $65.15 | 4.8M |
| 2024-11-12 | 65.38 | $62.27 | 3.6M |
| 2024-11-11 | 65.65 | $61.21 | 4.3M |
| 2024-11-08 | 65.93 | $61.41 | 5.1M |
| 2024-11-07 | 66.31 | $63.54 | 5.8M |
| 2024-11-06 | 66.60 | $62.41 | 9.8M |
| 2024-11-05 | 66.96 | $66.77 | 6.0M |
| 2024-11-04 | 67.10 | $66.81 | 7.1M |
| 2024-11-01 | 67.23 | $66.60 | 4.6M |
| 2024-10-31 | 67.44 | $64.64 | 6.0M |
| 2024-10-30 | 67.67 | $63.31 | 4.7M |
| 2024-10-29 | 67.97 | $64.50 | 4.5M |
| 2024-10-28 | 68.27 | $66.26 | 2.8M |
| 2024-10-25 | 68.47 | $66.45 | 2.3M |
| 2024-10-24 | 68.81 | $66.95 | 2.4M |
| 2024-10-23 | 69.10 | $66.13 | 3.5M |
| 2024-10-22 | 69.33 | $66.94 | 4.2M |
| 2024-10-21 | 69.54 | $67.31 | 3.3M |
| 2024-10-18 | 69.77 | $68.20 | 3.4M |
| 2024-10-17 | 69.94 | $67.86 | 3.3M |
| 2024-10-16 | 70.24 | $68.02 | 2.5M |
| 2024-10-15 | 70.63 | $67.73 | 2.8M |
| 2024-10-14 | 70.91 | $66.80 | 3.5M |
| 2024-10-11 | 71.17 | $68.94 | 2.5M |
| 2024-10-10 | 71.21 | $69.36 | 2.7M |
| 2024-10-09 | 71.13 | $69.63 | 2.3M |
| 2024-10-08 | 70.98 | $69.48 | 2.5M |
| 2024-10-07 | 70.78 | $69.46 | 2.7M |
| 2024-10-04 | 70.68 | $70.90 | 3.4M |
| 2024-10-03 | 70.46 | $69.08 | 2.4M |
| 2024-10-02 | 70.42 | $69.49 | 2.3M |
| 2024-10-01 | 70.13 | $70.44 | 3.0M |
| 2024-09-30 | 70.69 | $70.32 | 4.1M |
| 2024-09-27 | 71.40 | $73.12 | 3.7M |
| 2024-09-26 | 71.98 | $72.88 | 3.6M |
| 2024-09-25 | 73.06 | $70.55 | 3.3M |
| 2024-09-24 | 74.30 | $71.29 | 3.9M |
| 2024-09-23 | 75.57 | $71.76 | 4.1M |
| 2024-09-20 | 76.83 | $71.73 | 8.0M |
| 2024-09-19 | 78.14 | $73.88 | 4.5M |
| 2024-09-18 | 79.44 | $75.67 | 4.6M |
| 2024-09-17 | 80.62 | $73.50 | 4.2M |
| 2024-09-16 | 81.97 | $71.91 | 4.9M |
| 2024-09-13 | 83.31 | $69.70 | 5.0M |
| 2024-09-12 | 84.69 | $67.89 | 4.7M |
| 2024-09-11 | 85.91 | $66.58 | 5.1M |
| 2024-09-10 | 87.21 | $65.39 | 5.9M |
| 2024-09-09 | 88.63 | $67.42 | 6.4M |
| 2024-09-06 | 90.01 | $66.50 | 7.5M |
| 2024-09-05 | 91.43 | $68.47 | 20.8M |
| 2024-09-04 | 92.76 | $63.56 | 30.9M |
| 2024-09-03 | 94.41 | $81.65 | 7.0M |
| 2024-08-30 | 95.16 | $84.49 | 5.1M |
| 2024-08-29 | 95.91 | $84.79 | 6.5M |
| 2024-08-28 | 96.66 | $94.46 | 2.7M |
| 2024-08-27 | 97.15 | $95.40 | 3.2M |
| 2024-08-26 | 97.65 | $96.55 | 2.2M |
| 2024-08-23 | 98.01 | $97.00 | 2.2M |
| 2024-08-22 | 98.35 | $97.96 | 1.6M |
| 2024-08-21 | 98.59 | $99.98 | 3.0M |
| 2024-08-20 | 98.77 | $99.19 | 1.3M |
| 2024-08-19 | 99.16 | $100.51 | 2.3M |
| 2024-08-16 | 99.50 | $98.78 | 1.9M |
| 2024-08-15 | 99.89 | $97.19 | 3.5M |
| 2024-08-14 | 100.36 | $92.37 | 2.3M |
| 2024-08-13 | 101.01 | $92.45 | 2.7M |
| 2024-08-12 | 101.63 | $93.90 | 2.2M |
| 2024-08-09 | 102.12 | $95.05 | 1.9M |
| 2024-08-08 | 102.74 | $94.93 | 1.5M |
| 2024-08-07 | 103.33 | $95.03 | 1.4M |
| 2024-08-06 | 103.70 | $96.58 | 2.0M |
| 2024-08-05 | 104.07 | $96.50 | 3.5M |
| 2024-08-02 | 104.59 | $99.53 | 3.5M |
| 2024-08-01 | 104.94 | $99.75 | 2.8M |
| 2024-07-31 | 105.25 | $104.34 | 2.2M |
| 2024-07-30 | 105.39 | $105.33 | 2.8M |
| 2024-07-29 | 105.49 | $103.74 | 1.8M |
| 2024-07-26 | 105.64 | $103.93 | 1.9M |
| 2024-07-25 | 105.70 | $102.63 | 2.3M |
| 2024-07-24 | 105.74 | $103.69 | 3.0M |
| 2024-07-23 | 105.83 | $107.01 | 2.4M |
| 2024-07-22 | 105.85 | $107.21 | 2.3M |
| 2024-07-19 | 105.83 | $106.56 | 2.9M |
| 2024-07-18 | 105.88 | $106.67 | 4.3M |
| 2024-07-17 | 105.91 | $105.34 | 2.9M |
| 2024-07-16 | 106.07 | $104.82 | 2.9M |
| 2024-07-15 | 106.13 | $103.83 | 2.8M |
| 2024-07-12 | 106.27 | $107.36 | 1.9M |
| 2024-07-11 | 106.34 | $106.73 | 2.7M |
| 2024-07-10 | 106.49 | $102.48 | 3.5M |
| 2024-07-09 | 106.88 | $104.03 | 2.3M |
| 2024-07-08 | 107.24 | $106.72 | 1.4M |
| 2024-07-05 | 107.52 | $106.68 | 1.1M |
| 2024-07-03 | 107.91 | $105.95 | 971173 |
| 2024-07-02 | 108.62 | $107.11 | 2.0M |
| 2024-07-01 | 109.32 | $107.25 | 2.7M |
| 2024-06-28 | 109.85 | $106.77 | 3.2M |
| 2024-06-27 | 110.25 | $105.21 | 7.1M |
| 2024-06-26 | 110.68 | $103.43 | 5.6M |
| 2024-06-25 | 111.16 | $105.41 | 2.4M |
| 2024-06-24 | 111.66 | $107.35 | 4.4M |
| 2024-06-21 | 112.02 | $106.87 | 5.2M |
| 2024-06-20 | 112.37 | $107.58 | 2.7M |
| 2024-06-18 | 112.73 | $107.24 | 1.9M |
| 2024-06-17 | 113.04 | $108.65 | 2.5M |
| 2024-06-14 | 113.47 | $106.03 | 1.9M |
| 2024-06-13 | 114.23 | $106.53 | 2.7M |
| 2024-06-12 | 114.85 | $108.87 | 3.6M |
| 2024-06-11 | 115.35 | $109.64 | 2.1M |
| 2024-06-10 | 115.88 | $110.19 | 2.8M |
| 2024-06-07 | 116.42 | $111.29 | 2.3M |
| 2024-06-06 | 116.86 | $112.37 | 4.5M |
| 2024-06-05 | 117.22 | $114.38 | 8.7M |
| 2024-06-04 | 117.59 | $120.30 | 3.5M |
| 2024-06-03 | 117.58 | $120.98 | 3.7M |
| 2024-05-31 | 117.57 | $117.95 | 2.8M |
| 2024-05-30 | 117.66 | $114.79 | 3.3M |
| 2024-05-29 | 117.85 | $113.83 | 2.2M |
| 2024-05-28 | 118.07 | $113.02 | 2.1M |
| 2024-05-24 | 118.36 | $115.37 | 1.6M |
| 2024-05-23 | 118.68 | $114.60 | 3.0M |
| 2024-05-22 | 119.03 | $113.77 | 2.1M |
| 2024-05-21 | 119.46 | $114.70 | 2.4M |
| 2024-05-20 | 119.85 | $113.48 | 2.9M |
| 2024-05-17 | 120.27 | $117.31 | 2.4M |
| 2024-05-16 | 120.50 | $121.30 | 2.1M |
| 2024-05-15 | 120.55 | $118.80 | 1.9M |
| 2024-05-14 | 120.80 | $118.88 | 1.9M |
| 2024-05-13 | 121.05 | $120.20 | 2.2M |
| 2024-05-10 | 121.31 | $121.04 | 2.1M |
| 2024-05-09 | 121.52 | $120.15 | 3.3M |
| 2024-05-08 | 122.02 | $119.57 | 2.3M |
| 2024-05-07 | 122.48 | $121.67 | 1.8M |
| 2024-05-06 | 122.77 | $120.18 | 1.8M |
| 2024-05-03 | 123.17 | $120.73 | 1.5M |
| 2024-05-02 | 123.67 | $119.78 | 1.5M |
| 2024-05-01 | 124.16 | $118.56 | 1.9M |
| 2024-04-30 | 124.95 | $118.25 | 2.2M |
| 2024-04-29 | 125.77 | $118.81 | 5.3M |
| 2024-04-26 | 126.63 | $121.74 | 1.3M |
| 2024-04-25 | 127.20 | $121.69 | 1.8M |
| 2024-04-24 | 127.74 | $122.39 | 1.7M |
| 2024-04-23 | 127.99 | $122.56 | 2.2M |
| 2024-04-22 | 128.17 | $121.69 | 2.1M |
| 2024-04-19 | 128.37 | $122.03 | 2.0M |
| 2024-04-18 | 128.63 | $122.23 | 1.8M |
| 2024-04-17 | 128.93 | $123.75 | 1.9M |
| 2024-04-16 | 129.15 | $124.06 | 1.9M |
| 2024-04-15 | 129.31 | $125.36 | 2.2M |
| 2024-04-12 | 129.41 | $125.19 | 3.5M |
| 2024-04-11 | 129.41 | $130.25 | 2.0M |
| 2024-04-10 | 129.32 | $128.73 | 2.4M |
| 2024-04-09 | 130.37 | $127.33 | 2.1M |
| 2024-04-08 | 131.45 | $128.22 | 3.4M |
| 2024-04-05 | 132.44 | $130.71 | 4.4M |
| 2024-04-04 | 133.40 | $129.74 | 3.5M |
| 2024-04-03 | 134.37 | $134.19 | 3.1M |
| 2024-04-02 | 135.12 | $134.73 | 3.4M |
| 2024-04-01 | 135.70 | $135.91 | 3.2M |
| 2024-03-28 | 136.33 | $133.15 | 5.9M |
| 2024-03-27 | 137.00 | $132.50 | 2.4M |
| 2024-03-26 | 137.69 | $127.53 | 3.6M |
| 2024-03-25 | 138.76 | $126.15 | 2.6M |
| 2024-03-22 | 139.74 | $125.71 | 2.7M |
| 2024-03-21 | 140.74 | $127.21 | 2.9M |
| 2024-03-20 | 141.62 | $128.10 | 4.2M |
| 2024-03-19 | 142.49 | $128.19 | 4.5M |
| 2024-03-18 | 143.39 | $127.25 | 6.2M |
| 2024-03-15 | 144.20 | $127.42 | 6.0M |
| 2024-03-14 | 144.94 | $125.23 | 5.9M |
| 2024-03-13 | 145.67 | $128.42 | 14.6M |
| 2024-03-12 | 146.24 | $149.69 | 3.3M |
| 2024-03-11 | 145.90 | $149.00 | 2.3M |
| 2024-03-08 | 145.42 | $147.91 | 3.7M |
| 2024-03-07 | 145.07 | $150.02 | 2.4M |
| 2024-03-06 | 144.56 | $149.14 | 3.4M |
| 2024-03-05 | 143.99 | $149.08 | 2.0M |
| 2024-03-04 | 143.40 | $146.42 | 1.9M |
| 2024-03-01 | 143.01 | $148.44 | 2.1M |
| 2024-02-29 | 142.37 | $146.68 | 2.5M |
| 2024-02-28 | 141.57 | $146.14 | 2.0M |
| 2024-02-27 | 140.82 | $148.90 | 2.1M |
| 2024-02-26 | 140.07 | $145.77 | 2.4M |
| 2024-02-23 | 139.42 | $145.88 | 3.3M |
| 2024-02-22 | 138.73 | $144.76 | 1.8M |
| 2024-02-21 | 138.00 | $145.43 | 2.3M |
| 2024-02-20 | 137.30 | $146.29 | 3.2M |
| 2024-02-16 | 136.54 | $143.37 | 2.6M |
| 2024-02-15 | 135.89 | $142.15 | 1.6M |
| 2024-02-14 | 135.41 | $139.88 | 1.5M |
| 2024-02-13 | 135.19 | $139.81 | 1.5M |
| 2024-02-12 | 135.00 | $142.83 | 1.7M |
| 2024-02-09 | 134.64 | $139.50 | 2.5M |
| 2024-02-08 | 134.43 | $140.90 | 1.8M |
| 2024-02-07 | 134.26 | $139.83 | 2.7M |
| 2024-02-06 | 134.18 | $137.76 | 1.2M |
| 2024-02-05 | 134.17 | $137.16 | 1.9M |
| 2024-02-02 | 134.12 | $138.71 | 2.5M |
| 2024-02-01 | 134.00 | $135.63 | 1.7M |
| 2024-01-31 | 134.05 | $130.62 | 1.5M |
| 2024-01-30 | 134.65 | $131.30 | 2.5M |
| 2024-01-29 | 135.18 | $133.79 | 4.1M |
| 2024-01-26 | 135.61 | $132.73 | 1.8M |
| 2024-01-25 | 136.06 | $132.23 | 2.6M |
| 2024-01-24 | 136.45 | $130.16 | 2.3M |
| 2024-01-23 | 136.77 | $131.40 | 1.8M |
| 2024-01-22 | 136.92 | $131.02 | 1.8M |
| 2024-01-19 | 137.09 | $130.48 | 2.7M |
| 2024-01-18 | 137.25 | $132.51 | 3.4M |
| 2024-01-17 | 137.14 | $135.40 | 2.0M |
| 2024-01-16 | 136.91 | $135.96 | 2.3M |
| 2024-01-12 | 136.60 | $135.76 | 1.4M |
| 2024-01-11 | 136.34 | $135.22 | 2.4M |
| 2024-01-10 | 135.93 | $137.62 | 1.8M |
| 2024-01-09 | 135.38 | $138.04 | 2.8M |
| 2024-01-08 | 134.70 | $137.57 | 1.6M |
| 2024-01-05 | 134.16 | $136.29 | 1.6M |
| 2024-01-04 | 133.64 | $136.18 | 2.1M |
| 2024-01-03 | 133.22 | $136.72 | 2.4M |
| 2024-01-02 | 132.80 | $142.54 | 2.7M |
| 2023-12-29 | 131.98 | $142.05 | 1.3M |
| 2023-12-28 | 131.05 | $142.29 | 1.4M |
| 2023-12-27 | 130.00 | $141.84 | 1.8M |
| 2023-12-26 | 128.71 | $140.01 | 1.6M |
| 2023-12-22 | 127.52 | $136.56 | 1.9M |
| 2023-12-21 | 126.56 | $134.33 | 2.0M |
| 2023-12-20 | 125.62 | $134.41 | 3.8M |
| 2023-12-19 | 124.71 | $133.60 | 2.4M |
| 2023-12-18 | 123.81 | $130.40 | 2.2M |
| 2023-12-15 | 123.04 | $130.81 | 5.6M |
| 2023-12-14 | 122.18 | $129.84 | 2.0M |
| 2023-12-13 | 121.62 | $130.48 | 1.2M |
| 2023-12-12 | 120.94 | $126.95 | 1.8M |
| 2023-12-11 | 120.20 | $126.67 | 2.7M |
| 2023-12-08 | 119.57 | $124.41 | 1.6M |
| 2023-12-07 | 119.03 | $126.74 | 1.9M |
| 2023-12-06 | 118.43 | $126.03 | 2.2M |
| 2023-12-05 | 117.95 | $127.76 | 1.6M |
| 2023-12-04 | 117.31 | $128.22 | 2.4M |
| 2023-12-01 | 116.72 | $126.15 | 2.4M |
| 2023-11-30 | 116.11 | $123.59 | 3.7M |
| 2023-11-29 | 115.50 | $121.12 | 5.6M |
| 2023-11-28 | 115.00 | $116.04 | 4.0M |
| 2023-11-27 | 114.69 | $116.35 | 2.8M |
| 2023-11-24 | 114.29 | $117.32 | 1.0M |
| 2023-11-22 | 113.86 | $115.57 | 1.6M |
| 2023-11-21 | 113.50 | $116.07 | 1.5M |
| 2023-11-20 | 113.10 | $115.60 | 2.8M |
| 2023-11-17 | 112.77 | $115.00 | 1.8M |
| 2023-11-16 | 112.54 | $113.70 | 2.9M |
| 2023-11-15 | 112.51 | $118.72 | 3.0M |
| 2023-11-14 | 112.26 | $116.71 | 2.1M |
| 2023-11-13 | 112.20 | $112.26 | 1.6M |
| 2023-11-10 | 112.09 | $114.08 | 2.2M |
| 2023-11-09 | 111.78 | $113.61 | 1.4M |
| 2023-11-08 | 111.48 | $114.77 | 2.1M |
| 2023-11-07 | 111.09 | $116.33 | 1.6M |
| 2023-11-06 | 110.68 | $114.99 | 2.0M |
| 2023-11-03 | 110.16 | $116.35 | 2.8M |
| 2023-11-02 | 109.61 | $114.01 | 2.9M |
| 2023-11-01 | 109.23 | $111.49 | 1.9M |
| 2023-10-31 | 108.90 | $111.09 | 1.4M |
| 2023-10-30 | 108.53 | $109.85 | 1.9M |
| 2023-10-27 | 108.27 | $108.24 | 1.8M |
| 2023-10-26 | 108.18 | $108.82 | 2.4M |
| 2023-10-25 | 108.08 | $108.30 | 2.6M |
| 2023-10-24 | 107.93 | $108.03 | 1.9M |
| 2023-10-23 | 107.85 | $108.97 | 2.1M |
| 2023-10-20 | 107.62 | $110.53 | 2.5M |
| 2023-10-19 | 107.32 | $113.11 | 1.6M |
| 2023-10-18 | 106.94 | $113.75 | 2.0M |
| 2023-10-17 | 106.81 | $115.37 | 3.8M |
| 2023-10-16 | 106.61 | $110.10 | 1.9M |
| 2023-10-13 | 106.65 | $107.94 | 2.7M |
| 2023-10-12 | 106.87 | $107.47 | 1.5M |
| 2023-10-11 | 107.16 | $107.03 | 1.5M |
| 2023-10-10 | 107.45 | $108.12 | 2.7M |
| 2023-10-09 | 107.75 | $104.71 | 1.8M |
| 2023-10-06 | 108.31 | $105.35 | 2.6M |
| 2023-10-05 | 108.84 | $106.41 | 3.1M |
| 2023-10-04 | 109.35 | $104.77 | 2.1M |
| 2023-10-03 | 109.98 | $103.64 | 2.6M |
| 2023-10-02 | 110.61 | $104.66 | 1.7M |
| 2023-09-29 | 111.32 | $106.45 | 1.9M |
| 2023-09-28 | 112.11 | $106.84 | 2.5M |
| 2023-09-27 | 112.99 | $105.35 | 3.0M |
| 2023-09-26 | 113.88 | $106.35 | 3.9M |
| 2023-09-25 | 114.79 | $104.40 | 2.7M |
| 2023-09-22 | 115.74 | $104.50 | 2.1M |
| 2023-09-21 | 116.71 | $105.50 | 3.2M |
| 2023-09-20 | 118.54 | $111.30 | 2.3M |
| 2023-09-19 | 120.01 | $111.39 | 2.8M |
| 2023-09-18 | 121.53 | $110.78 | 2.0M |
| 2023-09-15 | 123.13 | $112.35 | 2.7M |
| 2023-09-14 | 124.63 | $113.34 | 2.2M |
| 2023-09-13 | 126.17 | $112.74 | 2.0M |
| 2023-09-12 | 127.76 | $114.12 | 2.0M |
| 2023-09-11 | 129.33 | $115.95 | 2.4M |
| 2023-09-08 | 130.90 | $116.02 | 1.9M |
| 2023-09-07 | 132.53 | $116.56 | 2.3M |
| 2023-09-06 | 134.12 | $117.37 | 2.1M |
| 2023-09-05 | 135.60 | $116.27 | 2.4M |
| 2023-09-01 | 137.27 | $118.74 | 3.1M |
| 2023-08-31 | 138.85 | $122.36 | 4.0M |
| 2023-08-30 | 140.26 | $124.49 | 4.4M |
| 2023-08-29 | 141.60 | $123.10 | 2.7M |
| 2023-08-28 | 143.10 | $124.56 | 3.0M |
| 2023-08-25 | 144.58 | $123.31 | 3.8M |
| 2023-08-24 | 146.04 | $123.88 | 10.0M |
| 2023-08-23 | 147.41 | $142.22 | 2.9M |
| 2023-08-22 | 147.89 | $140.71 | 1.2M |
| 2023-08-21 | 148.45 | $141.78 | 1.5M |
| 2023-08-18 | 148.90 | $142.81 | 1.3M |
| 2023-08-17 | 149.33 | $142.18 | 1.4M |
| 2023-08-16 | 149.82 | $144.25 | 1.2M |
| 2023-08-15 | 150.15 | $144.50 | 2.1M |
| 2023-08-14 | 150.37 | $145.62 | 2.0M |
| 2023-08-11 | 150.54 | $147.27 | 1.9M |
| 2023-08-10 | 150.58 | $148.64 | 1.6M |
| 2023-08-09 | 150.54 | $148.42 | 1.7M |
| 2023-08-08 | 150.51 | $146.80 | 2.0M |
| 2023-08-07 | 150.54 | $149.80 | 1.0M |
| 2023-08-04 | 150.30 | $150.21 | 1.3M |
| 2023-08-03 | 149.96 | $150.57 | 1.6M |
| 2023-08-02 | 149.65 | $151.36 | 1.4M |
| 2023-08-01 | 149.35 | $153.03 | 685752 |
| 2023-07-31 | 149.07 | $154.33 | 1.3M |
| 2023-07-28 | 148.53 | $152.44 | 1.0M |
| 2023-07-27 | 148.09 | $151.25 | 1.6M |
| 2023-07-26 | 147.81 | $151.73 | 978568 |
| 2023-07-25 | 147.56 | $151.92 | 1.3M |
| 2023-07-24 | 147.13 | $150.80 | 2.0M |
| 2023-07-21 | 146.78 | $151.57 | 4.5M |
| 2023-07-20 | 146.40 | $151.90 | 1.8M |
| 2023-07-19 | 145.95 | $150.84 | 1.5M |
| 2023-07-18 | 145.23 | $148.88 | 1.4M |
| 2023-07-17 | 144.60 | $149.11 | 1.4M |
| 2023-07-14 | 144.06 | $147.91 | 1.4M |
| 2023-07-13 | 143.56 | $148.00 | 1.5M |
| 2023-07-12 | 142.96 | $147.67 | 1.5M |
| 2023-07-11 | 142.29 | $147.51 | 2.9M |
| 2023-07-10 | 141.50 | $144.90 | 1.5M |
| 2023-07-07 | 140.90 | $143.54 | 1.4M |
| 2023-07-06 | 140.34 | $144.27 | 1.3M |
| 2023-07-05 | 139.69 | $145.44 | 2.5M |
| 2023-07-03 | 138.93 | $147.47 | 1.3M |
| 2023-06-30 | 138.24 | $143.50 | 2.1M |
| 2023-06-29 | 137.54 | $143.61 | 1.9M |
| 2023-06-28 | 137.10 | $145.66 | 1.9M |
| 2023-06-27 | 136.74 | $146.68 | 2.4M |
| 2023-06-26 | 136.53 | $143.41 | 2.5M |
| 2023-06-23 | 136.20 | $143.67 | 3.5M |
| 2023-06-22 | 136.78 | $144.07 | 3.4M |
| 2023-06-21 | 137.38 | $142.77 | 5.3M |
| 2023-06-20 | 138.24 | $136.54 | 2.7M |
| 2023-06-16 | 139.42 | $136.22 | 2.6M |
| 2023-06-15 | 140.64 | $138.44 | 1.3M |
| 2023-06-14 | 141.67 | $137.79 | 1.6M |
| 2023-06-13 | 142.72 | $136.03 | 2.0M |
| 2023-06-12 | 143.88 | $134.22 | 1.5M |
| 2023-06-09 | 145.10 | $131.77 | 2.9M |
| 2023-06-08 | 146.27 | $132.88 | 1.4M |
| 2023-06-07 | 147.33 | $132.34 | 1.9M |
| 2023-06-06 | 148.48 | $131.29 | 2.1M |
| 2023-06-05 | 149.69 | $130.24 | 2.7M |
| 2023-06-02 | 150.95 | $133.61 | 2.4M |
| 2023-06-01 | 151.85 | $129.56 | 4.7M |
| 2023-05-31 | 152.99 | $134.88 | 5.5M |
| 2023-05-30 | 153.98 | $138.48 | 3.2M |
| 2023-05-26 | 154.74 | $142.45 | 4.9M |
| 2023-05-25 | 155.30 | $136.66 | 13.1M |
| 2023-05-24 | 156.14 | $155.35 | 2.7M |
| 2023-05-23 | 156.03 | $156.13 | 2.0M |
| 2023-05-22 | 155.84 | $160.00 | 2.2M |
| 2023-05-19 | 155.52 | $160.08 | 1.5M |
| 2023-05-18 | 155.06 | $160.68 | 1.6M |
| 2023-05-17 | 154.52 | $158.92 | 1.6M |
| 2023-05-16 | 154.00 | $158.82 | 1.3M |
| 2023-05-15 | 153.53 | $159.15 | 1.9M |
| 2023-05-12 | 152.90 | $158.72 | 1.4M |
| 2023-05-11 | 152.36 | $155.21 | 984625 |
| 2023-05-10 | 152.05 | $154.12 | 1.0M |
| 2023-05-09 | 151.85 | $155.17 | 992276 |
| 2023-05-08 | 151.74 | $155.54 | 1.6M |
| 2023-05-05 | 151.61 | $155.47 | 2.0M |
| 2023-05-04 | 151.29 | $151.68 | 1.1M |
| 2023-05-03 | 151.14 | $152.31 | 1.1M |
| 2023-05-02 | 150.97 | $154.69 | 1.2M |
| 2023-05-01 | 150.64 | $153.67 | 1.5M |
| 2023-04-28 | 150.13 | $153.71 | 1.2M |
| 2023-04-27 | 149.49 | $153.37 | 1.4M |
| 2023-04-26 | 148.92 | $153.23 | 1.4M |
| 2023-04-25 | 148.34 | $152.36 | 1.5M |
| 2023-04-24 | 147.66 | $153.46 | 1.9M |
| 2023-04-21 | 146.85 | $150.99 | 1.4M |
| 2023-04-20 | 146.08 | $149.85 | 1.7M |
| 2023-04-19 | 145.52 | $148.49 | 2.3M |
| 2023-04-18 | 145.14 | $149.38 | 2.0M |
| 2023-04-17 | 144.73 | $146.68 | 2.0M |
| 2023-04-14 | 144.25 | $147.90 | 1.4M |
| 2023-04-13 | 143.80 | $148.88 | 1.8M |
| 2023-04-12 | 143.38 | $150.17 | 1.4M |
| 2023-04-11 | 142.94 | $153.07 | 1.1M |
| 2023-04-10 | 142.40 | $152.93 | 1.7M |
| 2023-04-06 | 141.77 | $149.04 | 1.4M |
| 2023-04-05 | 141.30 | $148.70 | 1.9M |
| 2023-04-04 | 140.95 | $148.89 | 1.6M |
| 2023-04-03 | 140.61 | $148.01 | 3.4M |
| 2023-03-31 | 140.41 | $143.55 | 1.3M |
| 2023-03-30 | 140.69 | $140.81 | 2.5M |
| 2023-03-29 | 140.98 | $141.95 | 1.7M |
| 2023-03-28 | 141.29 | $141.66 | 1.6M |
| 2023-03-27 | 141.47 | $138.73 | 2.0M |
| 2023-03-24 | 141.72 | $137.39 | 2.0M |
| 2023-03-23 | 142.05 | $135.46 | 2.7M |
| 2023-03-22 | 142.35 | $138.63 | 1.6M |
| 2023-03-21 | 142.63 | $140.98 | 3.8M |
| 2023-03-20 | 142.90 | $141.08 | 3.1M |
| 2023-03-17 | 143.25 | $137.15 | 6.5M |
| 2023-03-16 | 143.73 | $139.01 | 2.2M |
| 2023-03-15 | 144.24 | $140.31 | 1.9M |
| 2023-03-14 | 144.57 | $141.49 | 2.2M |
| 2023-03-13 | 144.92 | $142.29 | 2.5M |
| 2023-03-10 | 145.16 | $140.29 | 1.9M |
| 2023-03-09 | 145.59 | $139.64 | 2.1M |
| 2023-03-08 | 146.14 | $141.71 | 2.5M |
| 2023-03-07 | 146.57 | $142.02 | 1.6M |
| 2023-03-06 | 147.02 | $144.06 | 2.6M |
| 2023-03-03 | 147.31 | $149.15 | 1.8M |
| 2023-03-02 | 147.71 | $146.59 | 3.7M |
| 2023-03-01 | 148.05 | $148.12 | 7.1M |
| 2023-02-28 | 148.16 | $145.28 | 3.2M |
| 2023-02-27 | 148.33 | $143.83 | 3.4M |
| 2023-02-24 | 148.66 | $144.00 | 2.4M |
| 2023-02-23 | 148.98 | $141.36 | 2.7M |
| 2023-02-22 | 149.39 | $144.19 | 2.1M |
| 2023-02-21 | 149.51 | $146.42 | 1.7M |
| 2023-02-17 | 149.74 | $148.04 | 1.7M |
| 2023-02-16 | 149.73 | $146.85 | 1.6M |
| 2023-02-15 | 149.52 | $149.14 | 1.0M |
| 2023-02-14 | 149.29 | $146.94 | 1.6M |
| 2023-02-13 | 149.32 | $148.45 | 2.0M |
| 2023-02-10 | 149.27 | $147.04 | 1.4M |
| 2023-02-09 | 149.24 | $149.06 | 1.2M |
| 2023-02-08 | 149.19 | $150.53 | 1.2M |
| 2023-02-07 | 148.96 | $150.37 | 1.7M |
| 2023-02-06 | 148.64 | $150.97 | 1.2M |
| 2023-02-03 | 148.38 | $149.91 | 4.3M |
| 2023-02-02 | 148.01 | $157.02 | 3.4M |
| 2023-02-01 | 147.19 | $153.54 | 1.3M |
| 2023-01-31 | 146.52 | $150.18 | 1.7M |
| 2023-01-30 | 146.09 | $148.85 | 2.2M |
| 2023-01-27 | 145.79 | $150.37 | 1.4M |
| 2023-01-26 | 145.35 | $150.45 | 1.6M |
| 2023-01-25 | 144.94 | $149.56 | 2.5M |
| 2023-01-24 | 144.55 | $146.52 | 3.9M |
| 2023-01-23 | 144.23 | $150.99 | 2.9M |
| 2023-01-20 | 143.69 | $147.79 | 2.9M |
| 2023-01-19 | 143.26 | $142.81 | 3.3M |
| 2023-01-18 | 143.09 | $144.35 | 1.7M |
| 2023-01-17 | 143.01 | $147.73 | 1.5M |
| 2023-01-13 | 142.88 | $147.26 | 1.2M |
| 2023-01-12 | 142.84 | $146.62 | 1.6M |
| 2023-01-11 | 142.73 | $147.94 | 2.0M |
| 2023-01-10 | 142.55 | $145.88 | 1.9M |
| 2023-01-09 | 142.37 | $143.97 | 2.4M |
| 2023-01-06 | 142.40 | $145.83 | 1.8M |
| 2023-01-05 | 142.35 | $142.56 | 1.7M |
| 2023-01-04 | 142.48 | $140.52 | 1.5M |
| 2023-01-03 | 142.85 | $140.26 | 2.1M |
| 2022-12-30 | 143.39 | $141.44 | 1.1M |
| 2022-12-29 | 143.81 | $142.99 | 856080 |
| 2022-12-28 | 144.17 | $141.54 | 1.3M |
| 2022-12-27 | 144.42 | $142.17 | 1.3M |
| 2022-12-23 | 144.70 | $141.91 | 1.0M |
| 2022-12-22 | 145.17 | $140.05 | 1.7M |
| 2022-12-21 | 145.68 | $140.18 | 2.1M |
| 2022-12-20 | 146.29 | $139.21 | 2.0M |
| 2022-12-19 | 147.59 | $139.42 | 2.2M |
| 2022-12-16 | 148.79 | $142.65 | 3.6M |
| 2022-12-15 | 149.84 | $145.11 | 2.3M |
| 2022-12-14 | 150.90 | $146.50 | 1.8M |
| 2022-12-13 | 152.02 | $144.56 | 2.2M |
| 2022-12-12 | 153.01 | $144.22 | 1.5M |
| 2022-12-09 | 154.08 | $142.31 | 2.2M |
| 2022-12-08 | 155.12 | $144.50 | 2.3M |
| 2022-12-07 | 155.64 | $144.99 | 2.0M |
| 2022-12-06 | 156.45 | $145.09 | 1.6M |
| 2022-12-05 | 157.19 | $147.84 | 2.2M |
| 2022-12-02 | 157.62 | $151.20 | 1.8M |
| 2022-12-01 | 157.86 | $149.72 | 3.1M |
| 2022-11-30 | 158.04 | $150.29 | 4.0M |
| 2022-11-29 | 158.43 | $146.50 | 3.2M |
| 2022-11-28 | 159.03 | $147.80 | 3.8M |
| 2022-11-25 | 159.56 | $151.33 | 1.6M |
| 2022-11-23 | 159.81 | $150.14 | 2.8M |
| 2022-11-22 | 159.99 | $152.37 | 7.4M |
| 2022-11-21 | 160.06 | $165.24 | 3.4M |
| 2022-11-18 | 159.25 | $163.36 | 2.0M |
| 2022-11-17 | 158.26 | $163.70 | 2.6M |
| 2022-11-16 | 157.03 | $166.30 | 3.0M |
| 2022-11-15 | 155.71 | $168.84 | 2.3M |
| 2022-11-14 | 154.26 | $164.50 | 1.8M |
| 2022-11-11 | 152.89 | $165.61 | 1.7M |
| 2022-11-10 | 151.42 | $163.12 | 3.0M |
| 2022-11-09 | 150.29 | $154.88 | 2.1M |
| 2022-11-08 | 149.48 | $161.09 | 1.2M |
| 2022-11-07 | 148.51 | $160.03 | 2.8M |
| 2022-11-04 | 147.58 | $156.40 | 1.2M |
| 2022-11-03 | 146.86 | $156.00 | 1.5M |
| 2022-11-02 | 146.16 | $153.20 | 2.3M |
| 2022-11-01 | 145.64 | $158.12 | 1.6M |
| 2022-10-31 | 144.84 | $158.50 | 2.0M |
| 2022-10-28 | 144.00 | $158.55 | 1.8M |
| 2022-10-27 | 142.88 | $156.21 | 2.9M |
| 2022-10-26 | 141.91 | $153.69 | 2.1M |
| 2022-10-25 | 141.12 | $153.90 | 2.6M |
| 2022-10-24 | 140.23 | $149.00 | 3.2M |
| 2022-10-21 | 139.69 | $143.61 | 2.0M |
| 2022-10-20 | 139.58 | $139.03 | 1.8M |
| 2022-10-19 | 139.59 | $139.97 | 1.4M |
| 2022-10-18 | 139.69 | $139.78 | 1.7M |
| 2022-10-17 | 139.83 | $137.17 | 3.6M |
| 2022-10-14 | 140.12 | $136.08 | 1.8M |
| 2022-10-13 | 140.41 | $140.52 | 1.8M |
| 2022-10-12 | 140.28 | $138.71 | 2.2M |
| 2022-10-11 | 140.24 | $141.69 | 1.5M |
| 2022-10-10 | 140.08 | $141.46 | 964014 |
| 2022-10-07 | 140.30 | $141.95 | 3.1M |
| 2022-10-06 | 140.42 | $142.13 | 1.6M |
| 2022-10-05 | 140.39 | $142.76 | 1.2M |
| 2022-10-04 | 140.41 | $142.15 | 2.5M |
| 2022-10-03 | 140.22 | $141.65 | 2.3M |
| 2022-09-30 | 139.97 | $136.10 | 2.8M |
| 2022-09-29 | 140.03 | $136.84 | 2.2M |
| 2022-09-28 | 139.97 | $137.97 | 1.6M |
| 2022-09-27 | 139.97 | $136.04 | 2.7M |
| 2022-09-26 | 140.04 | $138.23 | 3.4M |
| 2022-09-23 | 140.07 | $141.29 | 2.3M |
| 2022-09-22 | 140.45 | $139.33 | 1.8M |
| 2022-09-21 | 141.78 | $141.87 | 2.4M |
| 2022-09-20 | 143.00 | $142.62 | 2.4M |
| 2022-09-19 | 144.24 | $142.91 | 2.6M |
| 2022-09-16 | 145.47 | $141.92 | 5.6M |
| 2022-09-15 | 146.78 | $137.94 | 1.8M |
| 2022-09-14 | 148.29 | $138.01 | 3.4M |
| 2022-09-13 | 149.80 | $138.50 | 2.8M |
| 2022-09-12 | 151.17 | $145.75 | 2.4M |
| 2022-09-09 | 152.23 | $144.45 | 2.0M |
| 2022-09-08 | 153.27 | $141.56 | 2.4M |
| 2022-09-07 | 154.49 | $143.12 | 2.6M |
| 2022-09-06 | 155.78 | $138.31 | 3.5M |
| 2022-09-02 | 157.18 | $136.58 | 2.9M |
| 2022-09-01 | 158.60 | $137.38 | 2.8M |
| 2022-08-31 | 159.84 | $135.68 | 3.0M |
| 2022-08-30 | 161.31 | $137.98 | 3.8M |
| 2022-08-29 | 162.65 | $137.40 | 4.6M |
| 2022-08-26 | 164.11 | $138.70 | 7.1M |
| 2022-08-25 | 165.45 | $149.01 | 12.4M |
| 2022-08-24 | 166.16 | $165.98 | 2.8M |
| 2022-08-23 | 165.92 | $166.11 | 2.7M |
| 2022-08-22 | 165.51 | $167.42 | 2.1M |
| 2022-08-19 | 165.56 | $167.68 | 1.7M |
| 2022-08-18 | 165.77 | $168.05 | 1.2M |
| 2022-08-17 | 165.95 | $168.18 | 1.5M |
| 2022-08-16 | 166.21 | $168.22 | 2.1M |
| 2022-08-15 | 166.31 | $165.93 | 1.7M |
| 2022-08-12 | 166.49 | $166.76 | 968212 |
| 2022-08-11 | 166.55 | $165.37 | 1.6M |
| 2022-08-10 | 166.72 | $165.97 | 1.7M |
| 2022-08-09 | 166.72 | $168.95 | 1.3M |
| 2022-08-08 | 166.48 | $166.29 | 1.6M |
| 2022-08-05 | 166.47 | $164.97 | 1.1M |
| 2022-08-04 | 166.59 | $162.16 | 995807 |
| 2022-08-03 | 166.92 | $165.09 | 1.1M |
| 2022-08-02 | 166.96 | $164.75 | 892037 |
| 2022-08-01 | 166.96 | $166.69 | 1.7M |
| 2022-07-29 | 166.44 | $165.36 | 2.2M |
| 2022-07-28 | 165.96 | $163.34 | 2.5M |
| 2022-07-27 | 165.61 | $161.13 | 2.3M |
| 2022-07-26 | 165.23 | $157.82 | 3.2M |
| 2022-07-25 | 165.20 | $168.42 | 1.9M |
| 2022-07-22 | 164.64 | $172.01 | 1.8M |
| 2022-07-21 | 163.81 | $171.68 | 3.3M |
| 2022-07-20 | 162.98 | $173.32 | 2.3M |
| 2022-07-19 | 162.13 | $170.21 | 1.6M |
| 2022-07-18 | 161.13 | $169.50 | 1.7M |
| 2022-07-15 | 160.21 | $167.96 | 2.1M |
| 2022-07-14 | 159.54 | $168.76 | 2.5M |
| 2022-07-13 | 158.90 | $165.94 | 1.7M |
| 2022-07-12 | 158.36 | $164.13 | 1.4M |
| 2022-07-11 | 157.95 | $166.17 | 1.5M |
| 2022-07-08 | 157.63 | $167.36 | 1.4M |
| 2022-07-07 | 157.33 | $168.79 | 1.8M |
| 2022-07-06 | 156.99 | $165.79 | 1.5M |
| 2022-07-05 | 156.77 | $164.84 | 3.3M |
| 2022-07-01 | 156.52 | $156.27 | 1.6M |
| 2022-06-30 | 156.66 | $155.85 | 1.9M |
| 2022-06-29 | 156.92 | $156.25 | 1.6M |
| 2022-06-28 | 157.12 | $153.57 | 1.6M |
| 2022-06-27 | 157.70 | $157.13 | 1.6M |
| 2022-06-24 | 157.98 | $157.21 | 3.5M |
| 2022-06-23 | 156.80 | $155.51 | 2.3M |
| 2022-06-22 | 155.53 | $155.03 | 2.0M |
| 2022-06-21 | 154.28 | $156.38 | 2.8M |
| 2022-06-17 | 152.86 | $150.09 | 4.2M |
| 2022-06-16 | 152.13 | $151.17 | 2.7M |
| 2022-06-15 | 151.26 | $154.54 | 1.6M |
| 2022-06-14 | 151.35 | $156.02 | 1.8M |
| 2022-06-13 | 151.62 | $155.01 | 2.7M |
| 2022-06-10 | 151.84 | $156.00 | 1.4M |
| 2022-06-09 | 152.00 | $159.85 | 1.6M |
| 2022-06-08 | 151.81 | $161.26 | 943617 |
| 2022-06-07 | 151.64 | $161.94 | 2.0M |
| 2022-06-06 | 151.62 | $161.45 | 1.2M |
| 2022-06-03 | 151.77 | $159.88 | 1.4M |
| 2022-06-02 | 151.85 | $159.10 | 2.0M |
| 2022-06-01 | 152.18 | $161.01 | 2.0M |
| 2022-05-31 | 152.38 | $160.33 | 4.3M |
| 2022-05-27 | 152.53 | $165.00 | 4.3M |
| 2022-05-26 | 152.40 | $162.80 | 8.9M |
| 2022-05-25 | 152.62 | $133.59 | 3.8M |
| 2022-05-24 | 154.24 | $130.20 | 2.5M |
| 2022-05-23 | 156.15 | $129.99 | 2.6M |
| 2022-05-20 | 158.14 | $127.88 | 4.9M |
| 2022-05-19 | 160.12 | $135.57 | 5.2M |
| 2022-05-18 | 161.99 | $133.80 | 9.2M |
| 2022-05-17 | 164.01 | $156.35 | 3.0M |
| 2022-05-16 | 164.78 | $161.45 | 1.8M |
| 2022-05-13 | 165.31 | $159.40 | 1.8M |
| 2022-05-12 | 166.00 | $159.19 | 2.8M |
| 2022-05-11 | 166.59 | $156.07 | 2.8M |
| 2022-05-10 | 167.15 | $157.89 | 2.8M |
| 2022-05-09 | 167.53 | $161.53 | 2.0M |
| 2022-05-06 | 167.60 | $164.39 | 1.9M |
| 2022-05-05 | 167.31 | $161.44 | 1.7M |
| 2022-05-04 | 167.04 | $165.81 | 2.0M |
| 2022-05-03 | 166.53 | $164.90 | 1.3M |
| 2022-05-02 | 166.13 | $163.38 | 1.4M |
| 2022-04-29 | 165.93 | $162.45 | 1.6M |
| 2022-04-28 | 165.81 | $167.11 | 1.4M |
| 2022-04-27 | 165.48 | $166.09 | 2.0M |
| 2022-04-26 | 165.10 | $168.24 | 2.0M |
| 2022-04-25 | 164.63 | $169.85 | 1.6M |
| 2022-04-22 | 163.96 | $167.49 | 2.1M |
| 2022-04-21 | 163.42 | $173.06 | 2.7M |
| 2022-04-20 | 162.53 | $174.08 | 2.7M |
| 2022-04-19 | 161.66 | $171.87 | 2.0M |
| 2022-04-18 | 160.81 | $172.03 | 2.2M |
| 2022-04-14 | 160.07 | $173.05 | 2.3M |
| 2022-04-13 | 159.17 | $171.07 | 3.8M |
| 2022-04-12 | 158.22 | $167.18 | 1.9M |
| 2022-04-11 | 157.42 | $165.49 | 2.2M |
| 2022-04-08 | 156.70 | $162.92 | 2.3M |
| 2022-04-07 | 155.90 | $158.61 | 2.6M |
| 2022-04-06 | 155.41 | $156.06 | 2.0M |
| 2022-04-05 | 154.99 | $155.74 | 1.8M |
| 2022-04-04 | 154.55 | $156.77 | 1.9M |
| 2022-04-01 | 153.75 | $159.43 | 1.5M |
| 2022-03-31 | 152.95 | $160.15 | 2.9M |
| 2022-03-30 | 152.27 | $160.32 | 1.9M |
| 2022-03-29 | 151.25 | $158.61 | 1.6M |
| 2022-03-28 | 150.31 | $158.76 | 1.6M |
| 2022-03-25 | 149.47 | $156.41 | 1.6M |
| 2022-03-24 | 148.69 | $156.85 | 1.8M |
| 2022-03-23 | 147.65 | $155.15 | 1.2M |
| 2022-03-22 | 146.70 | $156.70 | 1.8M |
| 2022-03-21 | 145.86 | $154.96 | 2.9M |
| 2022-03-18 | 145.25 | $157.17 | 2.7M |
| 2022-03-17 | 144.18 | $155.13 | 1.9M |
| 2022-03-16 | 143.26 | $152.08 | 1.7M |
| 2022-03-15 | 142.55 | $151.06 | 3.3M |
| 2022-03-14 | 141.84 | $151.08 | 2.6M |
| 2022-03-11 | 141.16 | $147.02 | 1.7M |
| 2022-03-10 | 140.70 | $148.75 | 2.5M |
| 2022-03-09 | 140.35 | $147.75 | 6.2M |
| 2022-03-08 | 139.93 | $146.80 | 4.1M |
| 2022-03-07 | 139.37 | $140.86 | 4.3M |
| 2022-03-04 | 139.01 | $143.47 | 2.4M |
| 2022-03-03 | 138.42 | $146.48 | 3.3M |
| 2022-03-02 | 137.79 | $139.92 | 4.7M |
| 2022-03-01 | 137.50 | $139.71 | 3.4M |
| 2022-02-28 | 137.08 | $142.08 | 3.3M |
| 2022-02-25 | 136.40 | $140.69 | 2.1M |
| 2022-02-24 | 135.78 | $136.13 | 2.7M |
| 2022-02-23 | 135.35 | $136.20 | 2.0M |
| 2022-02-22 | 135.11 | $139.79 | 4.1M |
| 2022-02-18 | 134.73 | $142.84 | 3.9M |
| 2022-02-17 | 133.90 | $135.75 | 1.5M |
| 2022-02-16 | 133.51 | $136.76 | 1.8M |
| 2022-02-15 | 133.24 | $137.79 | 2.1M |
| 2022-02-14 | 132.80 | $136.96 | 1.7M |
| 2022-02-11 | 132.49 | $137.43 | 1.2M |
| 2022-02-10 | 132.33 | $137.93 | 2.3M |
| 2022-02-09 | 132.27 | $141.60 | 1.4M |
| 2022-02-08 | 132.05 | $139.36 | 2.6M |
| 2022-02-07 | 131.87 | $135.72 | 1.8M |
| 2022-02-04 | 132.13 | $133.49 | 1.7M |
| 2022-02-03 | 132.60 | $131.84 | 2.0M |
| 2022-02-02 | 133.03 | $133.73 | 2.0M |
| 2022-02-01 | 133.36 | $134.24 | 1.7M |
| 2022-01-31 | 133.71 | $131.22 | 2.0M |
| 2022-01-28 | 134.18 | $128.49 | 1.5M |
| 2022-01-27 | 134.82 | $128.30 | 1.6M |
| 2022-01-26 | 135.42 | $127.60 | 2.1M |
| 2022-01-25 | 136.00 | $131.35 | 2.4M |
| 2022-01-24 | 136.36 | $132.15 | 5.6M |
| 2022-01-21 | 136.60 | $126.23 | 3.5M |
| 2022-01-20 | 137.11 | $127.97 | 3.0M |
| 2022-01-19 | 137.54 | $131.32 | 4.7M |
| 2022-01-18 | 137.79 | $129.04 | 3.7M |
| 2022-01-14 | 138.16 | $130.81 | 3.5M |
| 2022-01-13 | 138.52 | $134.13 | 5.6M |
| 2022-01-12 | 138.82 | $136.90 | 3.2M |
| 2022-01-11 | 138.93 | $137.11 | 2.1M |
| 2022-01-10 | 139.12 | $135.74 | 3.1M |
| 2022-01-07 | 139.41 | $140.96 | 1.7M |
| 2022-01-06 | 139.29 | $142.82 | 1.8M |
| 2022-01-05 | 139.08 | $140.40 | 1.9M |
| 2022-01-04 | 138.95 | $140.51 | 1.8M |
| 2022-01-03 | 138.82 | $141.17 | 1.4M |
| 2021-12-31 | 138.61 | $140.52 | 961505 |
| 2021-12-30 | 138.33 | $141.27 | 894685 |
| 2021-12-29 | 137.90 | $140.30 | 2.4M |
| 2021-12-28 | 137.57 | $139.29 | 2.3M |
| 2021-12-27 | 137.67 | $138.47 | 2.2M |
| 2021-12-23 | 137.81 | $137.00 | 1.2M |
| 2021-12-22 | 138.29 | $136.52 | 1.2M |
| 2021-12-21 | 138.70 | $136.48 | 1.1M |
| 2021-12-20 | 138.50 | $136.38 | 3.5M |
| 2021-12-17 | 138.43 | $136.32 | 6.2M |
| 2021-12-16 | 138.33 | $138.09 | 2.8M |
| 2021-12-15 | 138.00 | $140.05 | 3.3M |
| 2021-12-14 | 137.63 | $139.24 | 2.1M |
| 2021-12-13 | 137.13 | $140.88 | 4.1M |
| 2021-12-10 | 135.74 | $141.55 | 5.4M |
| 2021-12-09 | 134.34 | $138.44 | 1.8M |
| 2021-12-08 | 133.00 | $138.63 | 3.2M |
| 2021-12-07 | 131.62 | $137.98 | 1.8M |
| 2021-12-06 | 130.26 | $137.81 | 2.0M |
| 2021-12-03 | 128.87 | $137.04 | 2.2M |
| 2021-12-02 | 127.42 | $134.83 | 3.4M |
| 2021-12-01 | 126.34 | $132.60 | 3.1M |
| 2021-11-30 | 125.28 | $133.83 | 7.0M |
| 2021-11-29 | 124.12 | $141.35 | 2.1M |
| 2021-11-26 | 122.44 | $141.11 | 2.7M |
| 2021-11-24 | 120.75 | $146.61 | 3.8M |
| 2021-11-23 | 118.65 | $144.71 | 9.0M |
| 2021-11-22 | 116.66 | $132.56 | 6.0M |
| 2021-11-19 | 115.28 | $134.96 | 4.4M |
| 2021-11-18 | 113.69 | $134.25 | 4.3M |
| 2021-11-17 | 112.10 | $131.57 | 3.7M |
| 2021-11-16 | 110.59 | $132.59 | 5.6M |
| 2021-11-15 | 108.98 | $129.23 | 19.4M |
| 2021-11-12 | 107.56 | $113.08 | 5.2M |
| 2021-11-11 | 106.87 | $113.58 | 3.6M |
| 2021-11-10 | 106.12 | $111.62 | 2.7M |
| 2021-11-09 | 105.41 | $111.15 | 5.4M |
| 2021-11-08 | 104.76 | $110.66 | 4.0M |
| 2021-11-05 | 104.15 | $110.00 | 4.5M |
| 2021-11-04 | 103.59 | $108.07 | 11.9M |
| 2021-11-03 | 103.10 | $113.27 | 5.9M |
| 2021-11-02 | 102.29 | $111.35 | 6.6M |
| 2021-11-01 | 101.58 | $110.76 | 4.0M |
| 2021-10-29 | 100.96 | $107.76 | 4.4M |
| 2021-10-28 | 100.48 | $107.28 | 3.4M |
| 2021-10-27 | 99.90 | $104.49 | 2.2M |
| 2021-10-26 | 99.70 | $104.96 | 3.3M |
| 2021-10-25 | 98.76 | $105.02 | 2.3M |
| 2021-10-22 | 97.86 | $103.15 | 1.3M |
| 2021-10-21 | 96.93 | $102.45 | 1.5M |
| 2021-10-20 | 96.08 | $101.34 | 1.4M |
| 2021-10-19 | 95.28 | $100.28 | 2.0M |
| 2021-10-18 | 94.58 | $100.95 | 2.8M |
| 2021-10-15 | 93.92 | $99.27 | 2.0M |
| 2021-10-14 | 93.42 | $98.64 | 2.1M |
| 2021-10-13 | 92.95 | $97.37 | 1.6M |
| 2021-10-12 | 92.50 | $98.10 | 2.4M |
| 2021-10-11 | 92.02 | $98.45 | 1.7M |
| 2021-10-08 | 91.56 | $98.85 | 1.1M |
| 2021-10-07 | 91.13 | $98.28 | 2.5M |
| 2021-10-06 | 90.77 | $97.11 | 3.5M |
| 2021-10-05 | 90.57 | $97.17 | 3.6M |
| 2021-10-04 | 90.32 | $98.37 | 6.9M |
| 2021-10-01 | 90.05 | $97.98 | 7.1M |
| 2021-09-30 | 89.78 | $95.72 | 15.3M |
| 2021-09-29 | 89.49 | $100.51 | 26.4M |
| 2021-09-28 | 88.99 | $86.28 | 2.6M |
| 2021-09-27 | 89.22 | $86.87 | 3.4M |
| 2021-09-24 | 89.43 | $84.54 | 3.7M |
| 2021-09-23 | 89.87 | $85.60 | 4.7M |
| 2021-09-22 | 90.91 | $85.25 | 3.8M |
| 2021-09-21 | 91.91 | $86.26 | 2.5M |
| 2021-09-20 | 92.77 | $87.68 | 2.9M |
| 2021-09-17 | 93.52 | $89.31 | 3.8M |
| 2021-09-16 | 94.11 | $89.27 | 3.9M |
| 2021-09-15 | 94.71 | $88.44 | 3.4M |
| 2021-09-14 | 95.32 | $88.43 | 1.8M |
| 2021-09-13 | 96.01 | $89.26 | 4.5M |
| 2021-09-10 | 96.63 | $90.21 | 3.0M |
| 2021-09-09 | 97.20 | $91.20 | 3.0M |
| 2021-09-08 | 97.75 | $93.09 | 3.7M |
| 2021-09-07 | 98.17 | $92.22 | 3.2M |
| 2021-09-03 | 98.47 | $92.81 | 3.9M |
| 2021-09-02 | 98.77 | $92.59 | 3.6M |
| 2021-09-01 | 99.09 | $89.99 | 3.0M |
| 2021-08-31 | 99.48 | $90.54 | 3.4M |
| 2021-08-30 | 99.94 | $90.93 | 5.5M |
| 2021-08-27 | 100.34 | $90.89 | 6.6M |
| 2021-08-26 | 100.79 | $93.48 | 18.5M |
| 2021-08-25 | 101.07 | $106.32 | 3.2M |
| 2021-08-24 | 100.70 | $105.21 | 2.2M |
| 2021-08-23 | 100.39 | $103.51 | 2.9M |
| 2021-08-20 | 100.25 | $102.67 | 1.5M |
| 2021-08-19 | 100.12 | $101.06 | 2.3M |
| 2021-08-18 | 100.04 | $101.43 | 2.3M |
| 2021-08-17 | 99.92 | $100.48 | 1.7M |
| 2021-08-16 | 99.85 | $102.29 | 2.4M |
| 2021-08-13 | 99.63 | $101.77 | 1.2M |
| 2021-08-12 | 99.45 | $101.44 | 3.4M |
| 2021-08-11 | 99.32 | $102.32 | 3.0M |
| 2021-08-10 | 99.14 | $101.42 | 2.5M |
| 2021-08-09 | 98.97 | $98.34 | 2.3M |
| 2021-08-06 | 99.00 | $98.77 | 2.0M |
| 2021-08-05 | 99.04 | $98.94 | 1.6M |
| 2021-08-04 | 99.01 | $97.73 | 2.2M |
| 2021-08-03 | 99.09 | $99.89 | 2.6M |
| 2021-08-02 | 99.05 | $98.88 | 1.7M |
| 2021-07-30 | 99.08 | $99.79 | 1.3M |
| 2021-07-29 | 99.08 | $99.10 | 1.3M |
| 2021-07-28 | 99.10 | $99.03 | 1.7M |
| 2021-07-27 | 99.13 | $99.00 | 1.7M |
| 2021-07-26 | 99.15 | $100.59 | 1.4M |
| 2021-07-23 | 99.03 | $100.15 | 1.2M |
| 2021-07-22 | 98.99 | $99.39 | 1.6M |
| 2021-07-21 | 99.10 | $99.09 | 1.8M |
| 2021-07-20 | 99.19 | $99.01 | 1.8M |
| 2021-07-19 | 99.30 | $98.00 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
120.28
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.05
Average
119.02
Maximum
166.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 120.28 | $127.03 | 2.6M |
| 2026-07-14 | 119.57 | $124.56 | 1.7M |
| 2026-07-13 | 119.04 | $126.38 | 2.8M |
| 2026-07-10 | 118.27 | $124.91 | 1.8M |
| 2026-07-09 | 117.57 | $120.92 | 1.6M |
| 2026-07-08 | 117.22 | $123.61 | 3.2M |
| 2026-07-07 | 116.55 | $122.65 | 3.3M |
| 2026-07-06 | 115.91 | $121.46 | 4.5M |
| 2026-07-02 | 115.32 | $124.05 | 3.3M |
| 2026-07-01 | 114.40 | $121.15 | 5.4M |
| 2026-06-30 | 113.69 | $120.95 | 4.9M |
| 2026-06-29 | 112.93 | $122.62 | 8.6M |
| 2026-06-26 | 111.91 | $123.87 | 5.1M |
| 2026-06-25 | 110.65 | $118.21 | 8.3M |
| 2026-06-24 | 109.85 | $119.35 | 2.6M |
| 2026-06-23 | 108.85 | $113.41 | 3.0M |
| 2026-06-22 | 108.37 | $113.93 | 4.7M |
| 2026-06-18 | 107.79 | $111.65 | 4.4M |
| 2026-06-17 | 107.38 | $106.41 | 2.3M |
| 2026-06-16 | 107.49 | $110.74 | 1.8M |
| 2026-06-15 | 107.14 | $112.88 | 2.2M |
| 2026-06-12 | 106.54 | $114.00 | 1.9M |
| 2026-06-11 | 105.75 | $114.89 | 2.1M |
| 2026-06-10 | 104.79 | $110.32 | 2.3M |
| 2026-06-09 | 104.21 | $112.15 | 2.9M |
| 2026-06-08 | 103.37 | $107.69 | 2.2M |
| 2026-06-05 | 102.92 | $108.80 | 2.0M |
| 2026-06-04 | 102.30 | $109.27 | 2.7M |
| 2026-06-03 | 101.57 | $112.50 | 3.1M |
| 2026-06-02 | 100.42 | $109.39 | 4.5M |
| 2026-06-01 | 99.47 | $111.35 | 5.3M |
| 2026-05-29 | 98.22 | $116.44 | 7.4M |
| 2026-05-28 | 96.30 | $113.00 | 13.3M |
| 2026-05-27 | 94.55 | $95.87 | 6.3M |
| 2026-05-26 | 94.41 | $93.70 | 4.3M |
| 2026-05-22 | 94.48 | $94.98 | 2.4M |
| 2026-05-21 | 94.43 | $95.71 | 4.4M |
| 2026-05-20 | 94.30 | $93.48 | 4.1M |
| 2026-05-19 | 94.38 | $90.61 | 3.2M |
| 2026-05-18 | 94.78 | $91.23 | 2.9M |
| 2026-05-15 | 95.15 | $89.58 | 2.7M |
| 2026-05-14 | 95.74 | $89.97 | 4.6M |
| 2026-05-13 | 96.35 | $86.80 | 3.0M |
| 2026-05-12 | 97.35 | $89.05 | 5.0M |
| 2026-05-11 | 98.22 | $90.02 | 5.1M |
| 2026-05-08 | 99.09 | $94.24 | 3.5M |
| 2026-05-07 | 99.60 | $96.76 | 4.1M |
| 2026-05-06 | 99.90 | $96.51 | 3.8M |
| 2026-05-05 | 100.25 | $93.69 | 5.0M |
| 2026-05-04 | 100.94 | $94.05 | 3.1M |
| 2026-05-01 | 101.67 | $94.67 | 3.2M |
| 2026-04-30 | 102.41 | $97.11 | 3.2M |
| 2026-04-29 | 102.96 | $95.70 | 3.0M |
| 2026-04-28 | 103.73 | $98.22 | 3.7M |
| 2026-04-27 | 104.31 | $98.00 | 5.7M |
| 2026-04-24 | 104.97 | $103.75 | 2.5M |
| 2026-04-23 | 105.10 | $102.25 | 2.2M |
| 2026-04-22 | 105.40 | $101.97 | 3.2M |
| 2026-04-21 | 105.76 | $103.83 | 4.9M |
| 2026-04-20 | 105.96 | $107.25 | 3.0M |
| 2026-04-17 | 105.83 | $105.93 | 6.3M |
| 2026-04-16 | 105.82 | $99.93 | 2.9M |
| 2026-04-15 | 106.44 | $101.33 | 2.9M |
| 2026-04-14 | 106.98 | $100.67 | 3.3M |
| 2026-04-13 | 107.64 | $102.13 | 4.0M |
| 2026-04-10 | 108.22 | $99.55 | 3.7M |
| 2026-04-09 | 109.13 | $102.60 | 4.5M |
| 2026-04-08 | 109.82 | $105.62 | 3.7M |
| 2026-04-07 | 110.26 | $106.42 | 3.3M |
| 2026-04-06 | 110.67 | $111.09 | 2.1M |
| 2026-04-02 | 110.62 | $108.44 | 2.5M |
| 2026-04-01 | 110.85 | $108.70 | 1.7M |
| 2026-03-31 | 111.08 | $109.51 | 3.1M |
| 2026-03-30 | 111.24 | $105.74 | 2.2M |
| 2026-03-27 | 111.82 | $107.00 | 2.7M |
| 2026-03-26 | 112.33 | $105.99 | 3.0M |
| 2026-03-25 | 112.99 | $106.64 | 2.3M |
| 2026-03-24 | 113.66 | $106.53 | 2.9M |
| 2026-03-23 | 114.41 | $108.27 | 3.3M |
| 2026-03-20 | 115.06 | $105.92 | 4.7M |
| 2026-03-19 | 116.02 | $105.56 | 3.5M |
| 2026-03-18 | 117.12 | $107.49 | 3.6M |
| 2026-03-17 | 118.14 | $111.84 | 3.6M |
| 2026-03-16 | 118.80 | $114.36 | 5.3M |
| 2026-03-13 | 119.27 | $107.46 | 4.4M |
| 2026-03-12 | 120.51 | $111.70 | 3.7M |
| 2026-03-11 | 121.44 | $113.25 | 3.5M |
| 2026-03-10 | 122.30 | $116.82 | 2.8M |
| 2026-03-09 | 122.88 | $115.85 | 2.6M |
| 2026-03-06 | 123.62 | $115.79 | 2.2M |
| 2026-03-05 | 124.44 | $115.91 | 2.4M |
| 2026-03-04 | 125.34 | $117.85 | 2.6M |
| 2026-03-03 | 126.13 | $118.41 | 2.7M |
| 2026-03-02 | 126.94 | $119.88 | 2.9M |
| 2026-02-27 | 127.69 | $126.48 | 2.4M |
| 2026-02-26 | 127.81 | $126.95 | 2.1M |
| 2026-02-25 | 127.90 | $127.70 | 2.7M |
| 2026-02-24 | 127.93 | $131.71 | 2.0M |
| 2026-02-23 | 127.53 | $130.41 | 2.7M |
| 2026-02-20 | 127.22 | $134.51 | 4.0M |
| 2026-02-19 | 126.46 | $133.57 | 2.6M |
| 2026-02-18 | 125.71 | $132.54 | 3.4M |
| 2026-02-17 | 124.99 | $128.52 | 4.2M |
| 2026-02-13 | 124.62 | $126.06 | 2.9M |
| 2026-02-12 | 124.47 | $128.43 | 3.8M |
| 2026-02-11 | 124.05 | $125.00 | 2.9M |
| 2026-02-10 | 123.95 | $121.92 | 2.2M |
| 2026-02-09 | 124.16 | $123.17 | 2.1M |
| 2026-02-06 | 124.27 | $123.83 | 3.1M |
| 2026-02-05 | 124.31 | $119.60 | 2.5M |
| 2026-02-04 | 124.81 | $121.83 | 2.8M |
| 2026-02-03 | 125.12 | $119.69 | 3.5M |
| 2026-02-02 | 125.69 | $117.22 | 2.5M |
| 2026-01-30 | 126.59 | $117.59 | 3.3M |
| 2026-01-29 | 127.53 | $117.31 | 3.1M |
| 2026-01-28 | 128.61 | $119.10 | 3.3M |
| 2026-01-27 | 129.61 | $121.84 | 4.7M |
| 2026-01-26 | 130.43 | $125.40 | 3.9M |
| 2026-01-23 | 130.96 | $128.92 | 3.3M |
| 2026-01-22 | 131.17 | $126.79 | 5.0M |
| 2026-01-21 | 131.63 | $132.94 | 4.1M |
| 2026-01-20 | 131.50 | $134.06 | 3.1M |
| 2026-01-16 | 131.23 | $139.95 | 2.2M |
| 2026-01-15 | 130.31 | $141.21 | 2.6M |
| 2026-01-14 | 129.16 | $140.29 | 2.9M |
| 2026-01-13 | 127.99 | $137.37 | 3.5M |
| 2026-01-12 | 127.00 | $137.24 | 2.9M |
| 2026-01-09 | 125.92 | $132.38 | 2.5M |
| 2026-01-08 | 125.25 | $131.61 | 3.2M |
| 2026-01-07 | 124.58 | $131.56 | 2.5M |
| 2026-01-06 | 123.84 | $133.78 | 4.1M |
| 2026-01-05 | 122.79 | $128.57 | 2.2M |
| 2026-01-02 | 122.19 | $127.70 | 2.8M |
| 2025-12-31 | 121.61 | $123.01 | 1.6M |
| 2025-12-30 | 121.46 | $124.02 | 1.6M |
| 2025-12-29 | 121.19 | $123.93 | 2.5M |
| 2025-12-26 | 120.90 | $123.95 | 1.9M |
| 2025-12-24 | 120.58 | $122.01 | 1.3M |
| 2025-12-23 | 120.43 | $119.53 | 3.3M |
| 2025-12-22 | 120.52 | $122.49 | 4.3M |
| 2025-12-19 | 120.31 | $127.84 | 6.1M |
| 2025-12-18 | 119.52 | $126.90 | 2.8M |
| 2025-12-17 | 118.75 | $128.35 | 3.9M |
| 2025-12-16 | 117.73 | $131.15 | 3.4M |
| 2025-12-15 | 116.32 | $131.17 | 2.2M |
| 2025-12-12 | 114.76 | $129.87 | 2.5M |
| 2025-12-11 | 113.17 | $129.97 | 3.0M |
| 2025-12-10 | 111.40 | $124.24 | 2.6M |
| 2025-12-09 | 110.05 | $119.68 | 2.4M |
| 2025-12-08 | 109.04 | $120.33 | 3.7M |
| 2025-12-05 | 107.85 | $122.44 | 7.1M |
| 2025-12-04 | 106.31 | $115.87 | 5.0M |
| 2025-12-03 | 105.30 | $112.92 | 6.5M |
| 2025-12-02 | 104.50 | $108.99 | 5.8M |
| 2025-12-01 | 104.03 | $109.89 | 3.7M |
| 2025-11-28 | 103.41 | $110.81 | 2.1M |
| 2025-11-26 | 102.64 | $109.75 | 4.1M |
| 2025-11-25 | 101.89 | $105.66 | 2.6M |
| 2025-11-24 | 101.49 | $100.25 | 4.0M |
| 2025-11-21 | 101.62 | $101.82 | 3.0M |
| 2025-11-20 | 101.60 | $98.56 | 2.4M |
| 2025-11-19 | 101.92 | $99.95 | 3.6M |
| 2025-11-18 | 102.13 | $101.57 | 4.3M |
| 2025-11-17 | 102.18 | $103.67 | 2.6M |
| 2025-11-14 | 102.03 | $104.75 | 3.5M |
| 2025-11-13 | 101.74 | $103.15 | 3.2M |
| 2025-11-12 | 101.59 | $106.18 | 2.5M |
| 2025-11-11 | 101.11 | $105.98 | 3.0M |
| 2025-11-10 | 100.60 | $106.29 | 2.8M |
| 2025-11-07 | 100.00 | $105.74 | 3.0M |
| 2025-11-06 | 99.39 | $101.97 | 3.7M |
| 2025-11-05 | 99.12 | $104.92 | 3.6M |
| 2025-11-04 | 98.51 | $102.07 | 5.1M |
| 2025-11-03 | 98.14 | $100.85 | 4.1M |
| 2025-10-31 | 97.85 | $99.12 | 2.7M |
| 2025-10-30 | 97.72 | $98.80 | 3.1M |
| 2025-10-29 | 97.60 | $101.33 | 2.6M |
| 2025-10-28 | 97.21 | $102.70 | 4.3M |
| 2025-10-27 | 96.63 | $102.59 | 4.9M |
| 2025-10-24 | 96.01 | $99.05 | 2.2M |
| 2025-10-23 | 95.69 | $100.62 | 3.2M |
| 2025-10-22 | 95.17 | $100.47 | 4.5M |
| 2025-10-21 | 94.61 | $98.95 | 3.6M |
| 2025-10-20 | 94.15 | $99.02 | 4.6M |
| 2025-10-17 | 93.64 | $96.44 | 3.9M |
| 2025-10-16 | 93.34 | $94.03 | 5.2M |
| 2025-10-15 | 93.27 | $95.97 | 8.8M |
| 2025-10-14 | 92.99 | $95.58 | 7.1M |
| 2025-10-13 | 92.71 | $92.59 | 7.6M |
| 2025-10-10 | 92.73 | $87.61 | 5.9M |
| 2025-10-09 | 93.27 | $89.02 | 4.5M |
| 2025-10-08 | 93.71 | $87.83 | 6.8M |
| 2025-10-07 | 94.33 | $85.04 | 5.1M |
| 2025-10-06 | 95.31 | $87.68 | 4.8M |
| 2025-10-03 | 96.11 | $89.98 | 3.8M |
| 2025-10-02 | 96.76 | $90.24 | 6.2M |
| 2025-10-01 | 97.45 | $90.32 | 7.4M |
| 2025-09-30 | 98.20 | $94.37 | 4.2M |
| 2025-09-29 | 98.60 | $94.21 | 5.8M |
| 2025-09-26 | 99.06 | $95.06 | 4.2M |
| 2025-09-25 | 99.48 | $94.03 | 3.4M |
| 2025-09-24 | 100.05 | $95.90 | 3.6M |
| 2025-09-23 | 100.49 | $94.65 | 3.3M |
| 2025-09-22 | 101.11 | $94.48 | 3.4M |
| 2025-09-19 | 101.80 | $95.26 | 7.1M |
| 2025-09-18 | 102.49 | $98.26 | 3.9M |
| 2025-09-17 | 102.94 | $97.78 | 5.3M |
| 2025-09-16 | 103.48 | $95.48 | 5.3M |
| 2025-09-15 | 104.32 | $97.26 | 4.1M |
| 2025-09-12 | 105.07 | $97.45 | 3.7M |
| 2025-09-11 | 105.87 | $99.39 | 3.8M |
| 2025-09-10 | 106.55 | $98.85 | 5.7M |
| 2025-09-09 | 107.36 | $96.30 | 7.9M |
| 2025-09-08 | 108.53 | $99.40 | 7.5M |
| 2025-09-05 | 109.49 | $101.12 | 5.8M |
| 2025-09-04 | 110.37 | $100.25 | 7.7M |
| 2025-09-03 | 111.43 | $102.03 | 15.9M |
| 2025-09-02 | 112.42 | $111.35 | 5.5M |
| 2025-08-29 | 112.54 | $109.17 | 3.7M |
| 2025-08-28 | 112.89 | $112.50 | 3.1M |
| 2025-08-27 | 112.93 | $112.86 | 3.0M |
| 2025-08-26 | 112.94 | $111.98 | 3.9M |
| 2025-08-25 | 113.04 | $111.80 | 2.3M |
| 2025-08-22 | 113.17 | $113.32 | 2.2M |
| 2025-08-21 | 113.16 | $112.59 | 2.9M |
| 2025-08-20 | 113.22 | $113.35 | 2.7M |
| 2025-08-19 | 113.20 | $112.48 | 3.6M |
| 2025-08-18 | 113.28 | $112.06 | 3.4M |
| 2025-08-15 | 113.41 | $113.49 | 3.4M |
| 2025-08-14 | 113.40 | $114.63 | 3.7M |
| 2025-08-13 | 113.27 | $115.40 | 3.3M |
| 2025-08-12 | 113.04 | $114.06 | 3.4M |
| 2025-08-11 | 112.94 | $114.29 | 2.5M |
| 2025-08-08 | 112.79 | $116.12 | 2.0M |
| 2025-08-07 | 112.44 | $117.16 | 2.3M |
| 2025-08-06 | 111.95 | $116.37 | 2.5M |
| 2025-08-05 | 111.48 | $115.66 | 2.5M |
| 2025-08-04 | 111.04 | $115.72 | 3.3M |
| 2025-08-01 | 110.55 | $114.72 | 3.2M |
| 2025-07-31 | 110.11 | $113.55 | 3.2M |
| 2025-07-30 | 109.75 | $114.15 | 2.4M |
| 2025-07-29 | 109.29 | $114.99 | 3.0M |
| 2025-07-28 | 108.68 | $115.43 | 4.7M |
| 2025-07-25 | 107.97 | $114.41 | 2.0M |
| 2025-07-24 | 107.30 | $114.21 | 4.4M |
| 2025-07-23 | 106.57 | $114.92 | 2.5M |
| 2025-07-22 | 105.69 | $114.77 | 4.9M |
| 2025-07-21 | 104.74 | $112.31 | 3.7M |
| 2025-07-18 | 103.94 | $110.12 | 3.5M |
| 2025-07-17 | 103.29 | $108.15 | 3.5M |
| 2025-07-16 | 102.78 | $106.62 | 3.0M |
| 2025-07-15 | 102.37 | $106.55 | 2.7M |
| 2025-07-14 | 101.93 | $108.63 | 2.9M |
| 2025-07-11 | 101.23 | $109.36 | 3.1M |
| 2025-07-10 | 100.37 | $108.37 | 3.7M |
| 2025-07-09 | 99.53 | $104.75 | 1.7M |
| 2025-07-08 | 98.98 | $104.39 | 3.5M |
| 2025-07-07 | 98.41 | $104.23 | 2.8M |
| 2025-07-03 | 97.79 | $101.91 | 2.1M |
| 2025-07-02 | 97.36 | $103.01 | 3.0M |
| 2025-07-01 | 96.77 | $101.50 | 3.0M |
| 2025-06-30 | 96.27 | $99.04 | 2.8M |
| 2025-06-27 | 95.98 | $98.70 | 5.1M |
| 2025-06-26 | 95.69 | $99.44 | 2.4M |
| 2025-06-25 | 95.29 | $99.45 | 2.8M |
| 2025-06-24 | 94.86 | $98.68 | 2.9M |
| 2025-06-23 | 94.45 | $100.51 | 5.5M |
| 2025-06-20 | 93.82 | $98.71 | 6.7M |
| 2025-06-18 | 93.30 | $97.53 | 3.4M |
| 2025-06-17 | 92.86 | $98.35 | 2.7M |
| 2025-06-16 | 92.28 | $99.00 | 3.5M |
| 2025-06-13 | 91.57 | $95.19 | 3.0M |
| 2025-06-12 | 91.19 | $96.09 | 2.5M |
| 2025-06-11 | 90.67 | $94.21 | 2.7M |
| 2025-06-10 | 90.30 | $93.12 | 3.1M |
| 2025-06-09 | 90.01 | $93.85 | 4.2M |
| 2025-06-06 | 89.60 | $94.50 | 5.8M |
| 2025-06-05 | 89.08 | $96.67 | 11.8M |
| 2025-06-04 | 88.29 | $88.62 | 15.6M |
| 2025-06-03 | 88.25 | $96.72 | 9.1M |
| 2025-06-02 | 87.36 | $91.24 | 4.4M |
| 2025-05-30 | 86.95 | $90.26 | 4.7M |
| 2025-05-29 | 86.60 | $90.58 | 2.9M |
| 2025-05-28 | 86.18 | $89.34 | 2.3M |
| 2025-05-27 | 85.85 | $90.36 | 3.1M |
| 2025-05-23 | 85.38 | $88.17 | 2.5M |
| 2025-05-22 | 85.08 | $89.97 | 2.8M |
| 2025-05-21 | 84.57 | $88.92 | 3.4M |
| 2025-05-20 | 84.11 | $90.62 | 4.0M |
| 2025-05-19 | 83.43 | $86.61 | 3.7M |
| 2025-05-16 | 83.09 | $86.51 | 2.7M |
| 2025-05-15 | 82.73 | $86.58 | 2.6M |
| 2025-05-14 | 82.33 | $86.06 | 4.0M |
| 2025-05-13 | 81.93 | $85.71 | 4.7M |
| 2025-05-12 | 81.53 | $89.00 | 6.2M |
| 2025-05-09 | 80.75 | $85.47 | 2.1M |
| 2025-05-08 | 80.25 | $85.38 | 2.7M |
| 2025-05-07 | 79.71 | $84.44 | 3.5M |
| 2025-05-06 | 79.21 | $83.79 | 3.2M |
| 2025-05-05 | 78.73 | $83.95 | 3.4M |
| 2025-05-02 | 78.18 | $84.29 | 5.3M |
| 2025-05-01 | 77.54 | $81.27 | 2.5M |
| 2025-04-30 | 77.15 | $81.77 | 3.4M |
| 2025-04-29 | 76.66 | $80.89 | 2.4M |
| 2025-04-28 | 76.22 | $80.17 | 3.1M |
| 2025-04-25 | 75.80 | $80.57 | 3.1M |
| 2025-04-24 | 75.30 | $81.23 | 4.3M |
| 2025-04-23 | 74.67 | $83.43 | 6.1M |
| 2025-04-22 | 73.75 | $82.16 | 5.9M |
| 2025-04-21 | 72.87 | $79.65 | 5.9M |
| 2025-04-17 | 72.15 | $79.14 | 7.2M |
| 2025-04-16 | 71.42 | $73.21 | 4.6M |
| 2025-04-15 | 71.23 | $71.80 | 4.7M |
| 2025-04-14 | 71.17 | $73.71 | 4.3M |
| 2025-04-11 | 70.90 | $72.11 | 8.2M |
| 2025-04-10 | 70.77 | $71.74 | 7.4M |
| 2025-04-09 | 70.67 | $72.57 | 10.9M |
| 2025-04-08 | 70.47 | $69.70 | 8.3M |
| 2025-04-07 | 70.55 | $72.84 | 10.3M |
| 2025-04-04 | 70.31 | $67.55 | 13.5M |
| 2025-04-03 | 70.60 | $67.22 | 16.3M |
| 2025-04-02 | 70.95 | $77.57 | 5.6M |
| 2025-04-01 | 70.26 | $75.34 | 5.9M |
| 2025-03-31 | 69.72 | $75.07 | 7.8M |
| 2025-03-28 | 69.16 | $72.75 | 9.1M |
| 2025-03-27 | 68.78 | $76.95 | 14.4M |
| 2025-03-26 | 67.92 | $69.21 | 17.8M |
| 2025-03-25 | 67.79 | $67.14 | 5.3M |
| 2025-03-24 | 67.86 | $69.74 | 6.3M |
| 2025-03-21 | 67.66 | $66.75 | 4.9M |
| 2025-03-20 | 67.75 | $64.59 | 3.4M |
| 2025-03-19 | 68.09 | $64.30 | 2.6M |
| 2025-03-18 | 68.48 | $64.98 | 2.2M |
| 2025-03-17 | 68.85 | $65.79 | 2.6M |
| 2025-03-14 | 69.18 | $64.56 | 3.2M |
| 2025-03-13 | 69.66 | $66.00 | 5.8M |
| 2025-03-12 | 70.05 | $61.92 | 4.5M |
| 2025-03-11 | 70.90 | $65.69 | 3.0M |
| 2025-03-10 | 71.45 | $67.44 | 3.0M |
| 2025-03-07 | 71.87 | $68.99 | 2.9M |
| 2025-03-06 | 72.18 | $69.10 | 3.1M |
| 2025-03-05 | 72.50 | $70.16 | 4.5M |
| 2025-03-04 | 72.75 | $66.68 | 4.9M |
| 2025-03-03 | 73.39 | $68.77 | 4.0M |
| 2025-02-28 | 73.87 | $72.86 | 3.0M |
| 2025-02-27 | 73.98 | $73.16 | 2.4M |
| 2025-02-26 | 74.06 | $74.14 | 2.1M |
| 2025-02-25 | 74.06 | $76.22 | 2.7M |
| 2025-02-24 | 73.83 | $75.31 | 2.6M |
| 2025-02-21 | 73.67 | $74.96 | 3.9M |
| 2025-02-20 | 73.54 | $76.29 | 9.5M |
| 2025-02-19 | 73.25 | $75.62 | 2.6M |
| 2025-02-18 | 73.00 | $74.52 | 4.6M |
| 2025-02-14 | 72.84 | $71.56 | 1.5M |
| 2025-02-13 | 72.97 | $72.01 | 1.5M |
| 2025-02-12 | 73.07 | $71.74 | 1.8M |
| 2025-02-11 | 73.21 | $72.24 | 1.9M |
| 2025-02-10 | 73.32 | $73.86 | 1.8M |
| 2025-02-07 | 73.26 | $72.66 | 1.9M |
| 2025-02-06 | 73.32 | $74.52 | 1.8M |
| 2025-02-05 | 73.20 | $74.23 | 2.6M |
| 2025-02-04 | 73.09 | $74.31 | 2.3M |
| 2025-02-03 | 72.96 | $71.63 | 5.2M |
| 2025-01-31 | 73.10 | $73.35 | 2.7M |
| 2025-01-30 | 73.07 | $74.50 | 2.0M |
| 2025-01-29 | 72.92 | $74.20 | 3.3M |
| 2025-01-28 | 72.79 | $74.95 | 2.5M |
| 2025-01-27 | 72.56 | $74.95 | 3.2M |
| 2025-01-24 | 72.31 | $72.48 | 1.9M |
| 2025-01-23 | 72.29 | $71.14 | 1.9M |
| 2025-01-22 | 72.41 | $71.97 | 3.0M |
| 2025-01-21 | 72.45 | $73.76 | 3.7M |
| 2025-01-17 | 72.32 | $72.07 | 2.3M |
| 2025-01-16 | 72.34 | $71.08 | 2.8M |
| 2025-01-15 | 72.48 | $70.34 | 1.8M |
| 2025-01-14 | 72.70 | $70.17 | 2.8M |
| 2025-01-13 | 72.97 | $71.15 | 2.1M |
| 2025-01-10 | 73.16 | $72.90 | 2.7M |
| 2025-01-08 | 73.19 | $71.97 | 3.4M |
| 2025-01-07 | 73.31 | $75.01 | 2.2M |
| 2025-01-06 | 73.13 | $76.61 | 2.9M |
| 2025-01-03 | 72.77 | $73.36 | 4.6M |
| 2025-01-02 | 72.71 | $76.47 | 3.3M |
| 2024-12-31 | 72.31 | $74.94 | 1.9M |
| 2024-12-30 | 72.03 | $74.77 | 3.1M |
| 2024-12-27 | 71.75 | $75.99 | 2.1M |
| 2024-12-26 | 71.30 | $76.19 | 2.7M |
| 2024-12-24 | 70.78 | $73.38 | 1.1M |
| 2024-12-23 | 70.51 | $73.73 | 2.9M |
| 2024-12-20 | 70.17 | $72.94 | 7.0M |
| 2024-12-19 | 69.88 | $69.06 | 3.1M |
| 2024-12-18 | 69.97 | $69.27 | 2.6M |
| 2024-12-17 | 70.04 | $70.11 | 2.0M |
| 2024-12-16 | 70.03 | $70.03 | 2.5M |
| 2024-12-13 | 70.03 | $70.09 | 2.6M |
| 2024-12-12 | 70.03 | $70.83 | 2.4M |
| 2024-12-11 | 69.94 | $71.63 | 3.2M |
| 2024-12-10 | 69.76 | $72.80 | 2.8M |
| 2024-12-09 | 69.44 | $71.60 | 2.8M |
| 2024-12-06 | 69.22 | $71.87 | 3.9M |
| 2024-12-05 | 68.94 | $72.56 | 5.2M |
| 2024-12-04 | 68.56 | $73.83 | 9.2M |
| 2024-12-03 | 68.00 | $72.48 | 6.1M |
| 2024-12-02 | 67.53 | $72.81 | 4.9M |
| 2024-11-29 | 66.97 | $71.27 | 2.2M |
| 2024-11-27 | 66.52 | $71.50 | 3.1M |
| 2024-11-26 | 66.00 | $69.12 | 3.2M |
| 2024-11-25 | 65.67 | $69.78 | 4.4M |
| 2024-11-22 | 65.24 | $66.40 | 3.0M |
| 2024-11-21 | 65.11 | $65.76 | 4.1M |
| 2024-11-20 | 65.05 | $63.18 | 6.0M |
| 2024-11-19 | 65.24 | $64.87 | 3.5M |
| 2024-11-18 | 65.28 | $66.53 | 5.0M |
| 2024-11-15 | 65.15 | $64.20 | 19.9M |
| 2024-11-14 | 65.25 | $65.67 | 3.8M |
| 2024-11-13 | 65.21 | $65.15 | 4.8M |
| 2024-11-12 | 65.21 | $62.27 | 3.6M |
| 2024-11-11 | 65.52 | $61.21 | 4.3M |
| 2024-11-08 | 65.98 | $61.41 | 5.1M |
| 2024-11-07 | 66.46 | $63.54 | 5.8M |
| 2024-11-06 | 66.76 | $62.41 | 9.8M |
| 2024-11-05 | 67.22 | $66.77 | 6.0M |
| 2024-11-04 | 67.27 | $66.81 | 7.1M |
| 2024-11-01 | 67.32 | $66.60 | 4.6M |
| 2024-10-31 | 67.39 | $64.64 | 6.0M |
| 2024-10-30 | 67.68 | $63.31 | 4.7M |
| 2024-10-29 | 68.14 | $64.50 | 4.5M |
| 2024-10-28 | 68.53 | $66.26 | 2.8M |
| 2024-10-25 | 68.77 | $66.45 | 2.3M |
| 2024-10-24 | 69.01 | $66.95 | 2.4M |
| 2024-10-23 | 69.23 | $66.13 | 3.5M |
| 2024-10-22 | 69.55 | $66.94 | 4.2M |
| 2024-10-21 | 69.83 | $67.31 | 3.3M |
| 2024-10-18 | 70.09 | $68.20 | 3.4M |
| 2024-10-17 | 70.29 | $67.86 | 3.3M |
| 2024-10-16 | 70.55 | $68.02 | 2.5M |
| 2024-10-15 | 70.81 | $67.73 | 2.8M |
| 2024-10-14 | 71.14 | $66.80 | 3.5M |
| 2024-10-11 | 71.59 | $68.94 | 2.5M |
| 2024-10-10 | 71.87 | $69.36 | 2.7M |
| 2024-10-09 | 72.14 | $69.63 | 2.3M |
| 2024-10-08 | 72.40 | $69.48 | 2.5M |
| 2024-10-07 | 72.71 | $69.46 | 2.7M |
| 2024-10-04 | 73.05 | $70.90 | 3.4M |
| 2024-10-03 | 73.28 | $69.08 | 2.4M |
| 2024-10-02 | 73.72 | $69.49 | 2.3M |
| 2024-10-01 | 74.16 | $70.44 | 3.0M |
| 2024-09-30 | 74.55 | $70.32 | 4.1M |
| 2024-09-27 | 75.00 | $73.12 | 3.7M |
| 2024-09-26 | 75.20 | $72.88 | 3.6M |
| 2024-09-25 | 75.44 | $70.55 | 3.3M |
| 2024-09-24 | 75.96 | $71.29 | 3.9M |
| 2024-09-23 | 76.45 | $71.76 | 4.1M |
| 2024-09-20 | 76.94 | $71.73 | 8.0M |
| 2024-09-19 | 77.49 | $73.88 | 4.5M |
| 2024-09-18 | 77.87 | $75.67 | 4.6M |
| 2024-09-17 | 78.10 | $73.50 | 4.2M |
| 2024-09-16 | 78.58 | $71.91 | 4.9M |
| 2024-09-13 | 79.29 | $69.70 | 5.0M |
| 2024-09-12 | 80.30 | $67.89 | 4.7M |
| 2024-09-11 | 81.60 | $66.58 | 5.1M |
| 2024-09-10 | 83.18 | $65.39 | 5.9M |
| 2024-09-09 | 85.06 | $67.42 | 6.4M |
| 2024-09-06 | 86.91 | $66.50 | 7.5M |
| 2024-09-05 | 89.06 | $68.47 | 20.8M |
| 2024-09-04 | 91.23 | $63.56 | 30.9M |
| 2024-09-03 | 94.14 | $81.65 | 7.0M |
| 2024-08-30 | 95.46 | $84.49 | 5.1M |
| 2024-08-29 | 96.61 | $84.79 | 6.5M |
| 2024-08-28 | 97.85 | $94.46 | 2.7M |
| 2024-08-27 | 98.21 | $95.40 | 3.2M |
| 2024-08-26 | 98.51 | $96.55 | 2.2M |
| 2024-08-23 | 98.71 | $97.00 | 2.2M |
| 2024-08-22 | 98.89 | $97.96 | 1.6M |
| 2024-08-21 | 98.99 | $99.98 | 3.0M |
| 2024-08-20 | 98.89 | $99.19 | 1.3M |
| 2024-08-19 | 98.86 | $100.51 | 2.3M |
| 2024-08-16 | 98.68 | $98.78 | 1.9M |
| 2024-08-15 | 98.67 | $97.19 | 3.5M |
| 2024-08-14 | 98.83 | $92.37 | 2.3M |
| 2024-08-13 | 99.51 | $92.45 | 2.7M |
| 2024-08-12 | 100.25 | $93.90 | 2.2M |
| 2024-08-09 | 100.92 | $95.05 | 1.9M |
| 2024-08-08 | 101.54 | $94.93 | 1.5M |
| 2024-08-07 | 102.23 | $95.03 | 1.4M |
| 2024-08-06 | 102.99 | $96.58 | 2.0M |
| 2024-08-05 | 103.67 | $96.50 | 3.5M |
| 2024-08-02 | 104.42 | $99.53 | 3.5M |
| 2024-08-01 | 104.94 | $99.75 | 2.8M |
| 2024-07-31 | 105.48 | $104.34 | 2.2M |
| 2024-07-30 | 105.60 | $105.33 | 2.8M |
| 2024-07-29 | 105.63 | $103.74 | 1.8M |
| 2024-07-26 | 105.83 | $103.93 | 1.9M |
| 2024-07-25 | 106.03 | $102.63 | 2.3M |
| 2024-07-24 | 106.39 | $103.69 | 3.0M |
| 2024-07-23 | 106.67 | $107.01 | 2.4M |
| 2024-07-22 | 106.64 | $107.21 | 2.3M |
| 2024-07-19 | 106.58 | $106.56 | 2.9M |
| 2024-07-18 | 106.58 | $106.67 | 4.3M |
| 2024-07-17 | 106.57 | $105.34 | 2.9M |
| 2024-07-16 | 106.70 | $104.82 | 2.9M |
| 2024-07-15 | 106.89 | $103.83 | 2.8M |
| 2024-07-12 | 107.22 | $107.36 | 1.9M |
| 2024-07-11 | 107.20 | $106.73 | 2.7M |
| 2024-07-10 | 107.25 | $102.48 | 3.5M |
| 2024-07-09 | 107.75 | $104.03 | 2.3M |
| 2024-07-08 | 108.14 | $106.72 | 1.4M |
| 2024-07-05 | 108.29 | $106.68 | 1.1M |
| 2024-07-03 | 108.46 | $105.95 | 971173 |
| 2024-07-02 | 108.73 | $107.11 | 2.0M |
| 2024-07-01 | 108.90 | $107.25 | 2.7M |
| 2024-06-28 | 109.07 | $106.77 | 3.2M |
| 2024-06-27 | 109.32 | $105.21 | 7.1M |
| 2024-06-26 | 109.75 | $103.43 | 5.6M |
| 2024-06-25 | 110.41 | $105.41 | 2.4M |
| 2024-06-24 | 110.94 | $107.35 | 4.4M |
| 2024-06-21 | 111.32 | $106.87 | 5.2M |
| 2024-06-20 | 111.79 | $107.58 | 2.7M |
| 2024-06-18 | 112.23 | $107.24 | 1.9M |
| 2024-06-17 | 112.75 | $108.65 | 2.5M |
| 2024-06-14 | 113.18 | $106.03 | 1.9M |
| 2024-06-13 | 113.94 | $106.53 | 2.7M |
| 2024-06-12 | 114.72 | $108.87 | 3.6M |
| 2024-06-11 | 115.33 | $109.64 | 2.1M |
| 2024-06-10 | 115.93 | $110.19 | 2.8M |
| 2024-06-07 | 116.54 | $111.29 | 2.3M |
| 2024-06-06 | 117.09 | $112.37 | 4.5M |
| 2024-06-05 | 117.59 | $114.38 | 8.7M |
| 2024-06-04 | 117.92 | $120.30 | 3.5M |
| 2024-06-03 | 117.67 | $120.98 | 3.7M |
| 2024-05-31 | 117.33 | $117.95 | 2.8M |
| 2024-05-30 | 117.26 | $114.79 | 3.3M |
| 2024-05-29 | 117.52 | $113.83 | 2.2M |
| 2024-05-28 | 117.91 | $113.02 | 2.1M |
| 2024-05-24 | 118.42 | $115.37 | 1.6M |
| 2024-05-23 | 118.74 | $114.60 | 3.0M |
| 2024-05-22 | 119.18 | $113.77 | 2.1M |
| 2024-05-21 | 119.75 | $114.70 | 2.4M |
| 2024-05-20 | 120.28 | $113.48 | 2.9M |
| 2024-05-17 | 121.00 | $117.31 | 2.4M |
| 2024-05-16 | 121.39 | $121.30 | 2.1M |
| 2024-05-15 | 121.39 | $118.80 | 1.9M |
| 2024-05-14 | 121.67 | $118.88 | 1.9M |
| 2024-05-13 | 121.96 | $120.20 | 2.2M |
| 2024-05-10 | 122.15 | $121.04 | 2.1M |
| 2024-05-09 | 122.26 | $120.15 | 3.3M |
| 2024-05-08 | 122.49 | $119.57 | 2.3M |
| 2024-05-07 | 122.79 | $121.67 | 1.8M |
| 2024-05-06 | 122.91 | $120.18 | 1.8M |
| 2024-05-03 | 123.20 | $120.73 | 1.5M |
| 2024-05-02 | 123.46 | $119.78 | 1.5M |
| 2024-05-01 | 123.84 | $118.56 | 1.9M |
| 2024-04-30 | 124.40 | $118.25 | 2.2M |
| 2024-04-29 | 125.05 | $118.81 | 5.3M |
| 2024-04-26 | 125.70 | $121.74 | 1.3M |
| 2024-04-25 | 126.12 | $121.69 | 1.8M |
| 2024-04-24 | 126.59 | $122.39 | 1.7M |
| 2024-04-23 | 127.03 | $122.56 | 2.2M |
| 2024-04-22 | 127.50 | $121.69 | 2.1M |
| 2024-04-19 | 128.11 | $122.03 | 2.0M |
| 2024-04-18 | 128.75 | $122.23 | 1.8M |
| 2024-04-17 | 129.44 | $123.75 | 1.9M |
| 2024-04-16 | 130.04 | $124.06 | 1.9M |
| 2024-04-15 | 130.67 | $125.36 | 2.2M |
| 2024-04-12 | 131.23 | $125.19 | 3.5M |
| 2024-04-11 | 131.86 | $130.25 | 2.0M |
| 2024-04-10 | 132.03 | $128.73 | 2.4M |
| 2024-04-09 | 132.38 | $127.33 | 2.1M |
| 2024-04-08 | 132.91 | $128.22 | 3.4M |
| 2024-04-05 | 133.41 | $130.71 | 4.4M |
| 2024-04-04 | 133.69 | $129.74 | 3.5M |
| 2024-04-03 | 134.11 | $134.19 | 3.1M |
| 2024-04-02 | 134.10 | $134.73 | 3.4M |
| 2024-04-01 | 134.03 | $135.91 | 3.2M |
| 2024-03-28 | 133.83 | $133.15 | 5.9M |
| 2024-03-27 | 133.90 | $132.50 | 2.4M |
| 2024-03-26 | 134.05 | $127.53 | 3.6M |
| 2024-03-25 | 134.74 | $126.15 | 2.6M |
| 2024-03-22 | 135.64 | $125.71 | 2.7M |
| 2024-03-21 | 136.69 | $127.21 | 2.9M |
| 2024-03-20 | 137.68 | $128.10 | 4.2M |
| 2024-03-19 | 138.69 | $128.19 | 4.5M |
| 2024-03-18 | 139.80 | $127.25 | 6.2M |
| 2024-03-15 | 141.12 | $127.42 | 6.0M |
| 2024-03-14 | 142.56 | $125.23 | 5.9M |
| 2024-03-13 | 144.39 | $128.42 | 14.6M |
| 2024-03-12 | 146.07 | $149.69 | 3.3M |
| 2024-03-11 | 145.69 | $149.00 | 2.3M |
| 2024-03-08 | 145.34 | $147.91 | 3.7M |
| 2024-03-07 | 145.07 | $150.02 | 2.4M |
| 2024-03-06 | 144.54 | $149.14 | 3.4M |
| 2024-03-05 | 144.06 | $149.08 | 2.0M |
| 2024-03-04 | 143.53 | $146.42 | 1.9M |
| 2024-03-01 | 143.23 | $148.44 | 2.1M |
| 2024-02-29 | 142.68 | $146.68 | 2.5M |
| 2024-02-28 | 142.26 | $146.14 | 2.0M |
| 2024-02-27 | 141.85 | $148.90 | 2.1M |
| 2024-02-26 | 141.11 | $145.77 | 2.4M |
| 2024-02-23 | 140.62 | $145.88 | 3.3M |
| 2024-02-22 | 140.06 | $144.76 | 1.8M |
| 2024-02-21 | 139.57 | $145.43 | 2.3M |
| 2024-02-20 | 138.95 | $146.29 | 3.2M |
| 2024-02-16 | 138.18 | $143.37 | 2.6M |
| 2024-02-15 | 137.63 | $142.15 | 1.6M |
| 2024-02-14 | 137.15 | $139.88 | 1.5M |
| 2024-02-13 | 136.87 | $139.81 | 1.5M |
| 2024-02-12 | 136.56 | $142.83 | 1.7M |
| 2024-02-09 | 135.90 | $139.50 | 2.5M |
| 2024-02-08 | 135.52 | $140.90 | 1.8M |
| 2024-02-07 | 134.95 | $139.83 | 2.7M |
| 2024-02-06 | 134.44 | $137.76 | 1.2M |
| 2024-02-05 | 134.09 | $137.16 | 1.9M |
| 2024-02-02 | 133.77 | $138.71 | 2.5M |
| 2024-02-01 | 133.24 | $135.63 | 1.7M |
| 2024-01-31 | 132.99 | $130.62 | 1.5M |
| 2024-01-30 | 133.24 | $131.30 | 2.5M |
| 2024-01-29 | 133.45 | $133.79 | 4.1M |
| 2024-01-26 | 133.41 | $132.73 | 1.8M |
| 2024-01-25 | 133.48 | $132.23 | 2.6M |
| 2024-01-24 | 133.62 | $130.16 | 2.3M |
| 2024-01-23 | 133.98 | $131.40 | 1.8M |
| 2024-01-22 | 134.25 | $131.02 | 1.8M |
| 2024-01-19 | 134.59 | $130.48 | 2.7M |
| 2024-01-18 | 135.02 | $132.51 | 3.4M |
| 2024-01-17 | 135.29 | $135.40 | 2.0M |
| 2024-01-16 | 135.28 | $135.96 | 2.3M |
| 2024-01-12 | 135.20 | $135.76 | 1.4M |
| 2024-01-11 | 135.15 | $135.22 | 2.4M |
| 2024-01-10 | 135.14 | $137.62 | 1.8M |
| 2024-01-09 | 134.88 | $138.04 | 2.8M |
| 2024-01-08 | 134.54 | $137.57 | 1.6M |
| 2024-01-05 | 134.23 | $136.29 | 1.6M |
| 2024-01-04 | 134.01 | $136.18 | 2.1M |
| 2024-01-03 | 133.78 | $136.72 | 2.4M |
| 2024-01-02 | 133.47 | $142.54 | 2.7M |
| 2023-12-29 | 132.52 | $142.05 | 1.3M |
| 2023-12-28 | 131.51 | $142.29 | 1.4M |
| 2023-12-27 | 130.38 | $141.84 | 1.8M |
| 2023-12-26 | 129.17 | $140.01 | 1.6M |
| 2023-12-22 | 128.03 | $136.56 | 1.9M |
| 2023-12-21 | 127.13 | $134.33 | 2.0M |
| 2023-12-20 | 126.37 | $134.41 | 3.8M |
| 2023-12-19 | 125.53 | $133.60 | 2.4M |
| 2023-12-18 | 124.68 | $130.40 | 2.2M |
| 2023-12-15 | 124.08 | $130.81 | 5.6M |
| 2023-12-14 | 123.37 | $129.84 | 2.0M |
| 2023-12-13 | 122.69 | $130.48 | 1.2M |
| 2023-12-12 | 121.87 | $126.95 | 1.8M |
| 2023-12-11 | 121.33 | $126.67 | 2.7M |
| 2023-12-08 | 120.77 | $124.41 | 1.6M |
| 2023-12-07 | 120.39 | $126.74 | 1.9M |
| 2023-12-06 | 119.72 | $126.03 | 2.2M |
| 2023-12-05 | 119.05 | $127.76 | 1.6M |
| 2023-12-04 | 118.14 | $128.22 | 2.4M |
| 2023-12-01 | 117.07 | $126.15 | 2.4M |
| 2023-11-30 | 116.12 | $123.59 | 3.7M |
| 2023-11-29 | 115.33 | $121.12 | 5.6M |
| 2023-11-28 | 114.72 | $116.04 | 4.0M |
| 2023-11-27 | 114.58 | $116.35 | 2.8M |
| 2023-11-24 | 114.40 | $117.32 | 1.0M |
| 2023-11-22 | 114.09 | $115.57 | 1.6M |
| 2023-11-21 | 113.94 | $116.07 | 1.5M |
| 2023-11-20 | 113.71 | $115.60 | 2.8M |
| 2023-11-17 | 113.51 | $115.00 | 1.8M |
| 2023-11-16 | 113.36 | $113.70 | 2.9M |
| 2023-11-15 | 113.32 | $118.72 | 3.0M |
| 2023-11-14 | 112.75 | $116.71 | 2.1M |
| 2023-11-13 | 112.33 | $112.26 | 1.6M |
| 2023-11-10 | 112.34 | $114.08 | 2.2M |
| 2023-11-09 | 112.16 | $113.61 | 1.4M |
| 2023-11-08 | 112.01 | $114.77 | 2.1M |
| 2023-11-07 | 111.71 | $116.33 | 1.6M |
| 2023-11-06 | 111.23 | $114.99 | 2.0M |
| 2023-11-03 | 110.83 | $116.35 | 2.8M |
| 2023-11-02 | 110.25 | $114.01 | 2.9M |
| 2023-11-01 | 109.86 | $111.49 | 1.9M |
| 2023-10-31 | 109.68 | $111.09 | 1.4M |
| 2023-10-30 | 109.54 | $109.85 | 1.9M |
| 2023-10-27 | 109.50 | $108.24 | 1.8M |
| 2023-10-26 | 109.64 | $108.82 | 2.4M |
| 2023-10-25 | 109.72 | $108.30 | 2.6M |
| 2023-10-24 | 109.87 | $108.03 | 1.9M |
| 2023-10-23 | 110.07 | $108.97 | 2.1M |
| 2023-10-20 | 110.18 | $110.53 | 2.5M |
| 2023-10-19 | 110.15 | $113.11 | 1.6M |
| 2023-10-18 | 109.83 | $113.75 | 2.0M |
| 2023-10-17 | 109.42 | $115.37 | 3.8M |
| 2023-10-16 | 108.79 | $110.10 | 1.9M |
| 2023-10-13 | 108.66 | $107.94 | 2.7M |
| 2023-10-12 | 108.73 | $107.47 | 1.5M |
| 2023-10-11 | 108.87 | $107.03 | 1.5M |
| 2023-10-10 | 109.06 | $108.12 | 2.7M |
| 2023-10-09 | 109.16 | $104.71 | 1.8M |
| 2023-10-06 | 109.63 | $105.35 | 2.6M |
| 2023-10-05 | 110.08 | $106.41 | 3.1M |
| 2023-10-04 | 110.46 | $104.77 | 2.1M |
| 2023-10-03 | 111.06 | $103.64 | 2.6M |
| 2023-10-02 | 111.84 | $104.66 | 1.7M |
| 2023-09-29 | 112.60 | $106.45 | 1.9M |
| 2023-09-28 | 113.24 | $106.84 | 2.5M |
| 2023-09-27 | 113.92 | $105.35 | 3.0M |
| 2023-09-26 | 114.82 | $106.35 | 3.9M |
| 2023-09-25 | 115.71 | $104.40 | 2.7M |
| 2023-09-22 | 116.90 | $104.50 | 2.1M |
| 2023-09-21 | 118.21 | $105.50 | 3.2M |
| 2023-09-20 | 119.55 | $111.30 | 2.3M |
| 2023-09-19 | 120.41 | $111.39 | 2.8M |
| 2023-09-18 | 121.36 | $110.78 | 2.0M |
| 2023-09-15 | 122.48 | $112.35 | 2.7M |
| 2023-09-14 | 123.54 | $113.34 | 2.2M |
| 2023-09-13 | 124.62 | $112.74 | 2.0M |
| 2023-09-12 | 125.87 | $114.12 | 2.0M |
| 2023-09-11 | 127.11 | $115.95 | 2.4M |
| 2023-09-08 | 128.28 | $116.02 | 1.9M |
| 2023-09-07 | 129.57 | $116.56 | 2.3M |
| 2023-09-06 | 130.94 | $117.37 | 2.1M |
| 2023-09-05 | 132.37 | $116.27 | 2.4M |
| 2023-09-01 | 134.06 | $118.74 | 3.1M |
| 2023-08-31 | 135.68 | $122.36 | 4.0M |
| 2023-08-30 | 137.08 | $124.49 | 4.4M |
| 2023-08-29 | 138.40 | $123.10 | 2.7M |
| 2023-08-28 | 140.01 | $124.56 | 3.0M |
| 2023-08-25 | 141.64 | $123.31 | 3.8M |
| 2023-08-24 | 143.57 | $123.88 | 10.0M |
| 2023-08-23 | 145.64 | $142.22 | 2.9M |
| 2023-08-22 | 146.00 | $140.71 | 1.2M |
| 2023-08-21 | 146.56 | $141.78 | 1.5M |
| 2023-08-18 | 147.06 | $142.81 | 1.3M |
| 2023-08-17 | 147.51 | $142.18 | 1.4M |
| 2023-08-16 | 148.07 | $144.25 | 1.2M |
| 2023-08-15 | 148.47 | $144.50 | 2.1M |
| 2023-08-14 | 148.89 | $145.62 | 2.0M |
| 2023-08-11 | 149.24 | $147.27 | 1.9M |
| 2023-08-10 | 149.44 | $148.64 | 1.6M |
| 2023-08-09 | 149.53 | $148.42 | 1.7M |
| 2023-08-08 | 149.65 | $146.80 | 2.0M |
| 2023-08-07 | 149.95 | $149.80 | 1.0M |
| 2023-08-04 | 149.96 | $150.21 | 1.3M |
| 2023-08-03 | 149.94 | $150.57 | 1.6M |
| 2023-08-02 | 149.87 | $151.36 | 1.4M |
| 2023-08-01 | 149.71 | $153.03 | 685752 |
| 2023-07-31 | 149.36 | $154.33 | 1.3M |
| 2023-07-28 | 148.84 | $152.44 | 1.0M |
| 2023-07-27 | 148.46 | $151.25 | 1.6M |
| 2023-07-26 | 148.17 | $151.73 | 978568 |
| 2023-07-25 | 147.79 | $151.92 | 1.3M |
| 2023-07-24 | 147.36 | $150.80 | 2.0M |
| 2023-07-21 | 146.99 | $151.57 | 4.5M |
| 2023-07-20 | 146.51 | $151.90 | 1.8M |
| 2023-07-19 | 145.95 | $150.84 | 1.5M |
| 2023-07-18 | 145.43 | $148.88 | 1.4M |
| 2023-07-17 | 145.07 | $149.11 | 1.4M |
| 2023-07-14 | 144.64 | $147.91 | 1.4M |
| 2023-07-13 | 144.30 | $148.00 | 1.5M |
| 2023-07-12 | 143.91 | $147.67 | 1.5M |
| 2023-07-11 | 143.51 | $147.51 | 2.9M |
| 2023-07-10 | 143.09 | $144.90 | 1.5M |
| 2023-07-07 | 142.90 | $143.54 | 1.4M |
| 2023-07-06 | 142.83 | $144.27 | 1.3M |
| 2023-07-05 | 142.68 | $145.44 | 2.5M |
| 2023-07-03 | 142.39 | $147.47 | 1.3M |
| 2023-06-30 | 141.86 | $143.50 | 2.1M |
| 2023-06-29 | 141.68 | $143.61 | 1.9M |
| 2023-06-28 | 141.48 | $145.66 | 1.9M |
| 2023-06-27 | 141.04 | $146.68 | 2.4M |
| 2023-06-26 | 140.45 | $143.41 | 2.5M |
| 2023-06-23 | 140.13 | $143.67 | 3.5M |
| 2023-06-22 | 139.76 | $144.07 | 3.4M |
| 2023-06-21 | 139.31 | $142.77 | 5.3M |
| 2023-06-20 | 138.94 | $136.54 | 2.7M |
| 2023-06-16 | 139.20 | $136.22 | 2.6M |
| 2023-06-15 | 139.51 | $138.44 | 1.3M |
| 2023-06-14 | 139.62 | $137.79 | 1.6M |
| 2023-06-13 | 139.82 | $136.03 | 2.0M |
| 2023-06-12 | 140.22 | $134.22 | 1.5M |
| 2023-06-09 | 140.85 | $131.77 | 2.9M |
| 2023-06-08 | 141.80 | $132.88 | 1.4M |
| 2023-06-07 | 142.74 | $132.34 | 1.9M |
| 2023-06-06 | 143.84 | $131.29 | 2.1M |
| 2023-06-05 | 145.16 | $130.24 | 2.7M |
| 2023-06-02 | 146.73 | $133.61 | 2.4M |
| 2023-06-01 | 148.11 | $129.56 | 4.7M |
| 2023-05-31 | 150.06 | $134.88 | 5.5M |
| 2023-05-30 | 151.66 | $138.48 | 3.2M |
| 2023-05-26 | 153.04 | $142.45 | 4.9M |
| 2023-05-25 | 154.16 | $136.66 | 13.1M |
| 2023-05-24 | 156.00 | $155.35 | 2.7M |
| 2023-05-23 | 156.07 | $156.13 | 2.0M |
| 2023-05-22 | 156.06 | $160.00 | 2.2M |
| 2023-05-19 | 155.65 | $160.08 | 1.5M |
| 2023-05-18 | 155.18 | $160.68 | 1.6M |
| 2023-05-17 | 154.61 | $158.92 | 1.6M |
| 2023-05-16 | 154.15 | $158.82 | 1.3M |
| 2023-05-15 | 153.66 | $159.15 | 1.9M |
| 2023-05-12 | 153.08 | $158.72 | 1.4M |
| 2023-05-11 | 152.49 | $155.21 | 984625 |
| 2023-05-10 | 152.20 | $154.12 | 1.0M |
| 2023-05-09 | 152.00 | $155.17 | 992276 |
| 2023-05-08 | 151.67 | $155.54 | 1.6M |
| 2023-05-05 | 151.26 | $155.47 | 2.0M |
| 2023-05-04 | 150.81 | $151.68 | 1.1M |
| 2023-05-03 | 150.72 | $152.31 | 1.1M |
| 2023-05-02 | 150.56 | $154.69 | 1.2M |
| 2023-05-01 | 150.12 | $153.67 | 1.5M |
| 2023-04-28 | 149.75 | $153.71 | 1.2M |
| 2023-04-27 | 149.33 | $153.37 | 1.4M |
| 2023-04-26 | 148.91 | $153.23 | 1.4M |
| 2023-04-25 | 148.45 | $152.36 | 1.5M |
| 2023-04-24 | 148.04 | $153.46 | 1.9M |
| 2023-04-21 | 147.47 | $150.99 | 1.4M |
| 2023-04-20 | 147.10 | $149.85 | 1.7M |
| 2023-04-19 | 146.81 | $148.49 | 2.3M |
| 2023-04-18 | 146.63 | $149.38 | 2.0M |
| 2023-04-17 | 146.34 | $146.68 | 2.0M |
| 2023-04-14 | 146.31 | $147.90 | 1.4M |
| 2023-04-13 | 146.14 | $148.88 | 1.8M |
| 2023-04-12 | 145.85 | $150.17 | 1.4M |
| 2023-04-11 | 145.40 | $153.07 | 1.1M |
| 2023-04-10 | 144.59 | $152.93 | 1.7M |
| 2023-04-06 | 143.71 | $149.04 | 1.4M |
| 2023-04-05 | 143.15 | $148.70 | 1.9M |
| 2023-04-04 | 142.57 | $148.89 | 1.6M |
| 2023-04-03 | 141.90 | $148.01 | 3.4M |
| 2023-03-31 | 141.26 | $143.55 | 1.3M |
| 2023-03-30 | 141.01 | $140.81 | 2.5M |
| 2023-03-29 | 141.04 | $141.95 | 1.7M |
| 2023-03-28 | 140.94 | $141.66 | 1.6M |
| 2023-03-27 | 140.86 | $138.73 | 2.0M |
| 2023-03-24 | 141.09 | $137.39 | 2.0M |
| 2023-03-23 | 141.48 | $135.46 | 2.7M |
| 2023-03-22 | 142.11 | $138.63 | 1.6M |
| 2023-03-21 | 142.48 | $140.98 | 3.8M |
| 2023-03-20 | 142.64 | $141.08 | 3.1M |
| 2023-03-17 | 142.80 | $137.15 | 6.5M |
| 2023-03-16 | 143.39 | $139.01 | 2.2M |
| 2023-03-15 | 143.86 | $140.31 | 1.9M |
| 2023-03-14 | 144.23 | $141.49 | 2.2M |
| 2023-03-13 | 144.52 | $142.29 | 2.5M |
| 2023-03-10 | 144.75 | $140.29 | 1.9M |
| 2023-03-09 | 145.22 | $139.64 | 2.1M |
| 2023-03-08 | 145.81 | $141.71 | 2.5M |
| 2023-03-07 | 146.24 | $142.02 | 1.6M |
| 2023-03-06 | 146.69 | $144.06 | 2.6M |
| 2023-03-03 | 146.96 | $149.15 | 1.8M |
| 2023-03-02 | 146.73 | $146.59 | 3.7M |
| 2023-03-01 | 146.75 | $148.12 | 7.1M |
| 2023-02-28 | 146.60 | $145.28 | 3.2M |
| 2023-02-27 | 146.74 | $143.83 | 3.4M |
| 2023-02-24 | 147.05 | $144.00 | 2.4M |
| 2023-02-23 | 147.37 | $141.36 | 2.7M |
| 2023-02-22 | 148.00 | $144.19 | 2.1M |
| 2023-02-21 | 148.40 | $146.42 | 1.7M |
| 2023-02-17 | 148.61 | $148.04 | 1.7M |
| 2023-02-16 | 148.67 | $146.85 | 1.6M |
| 2023-02-15 | 148.86 | $149.14 | 1.0M |
| 2023-02-14 | 148.83 | $146.94 | 1.6M |
| 2023-02-13 | 149.03 | $148.45 | 2.0M |
| 2023-02-10 | 149.09 | $147.04 | 1.4M |
| 2023-02-09 | 149.31 | $149.06 | 1.2M |
| 2023-02-08 | 149.34 | $150.53 | 1.2M |
| 2023-02-07 | 149.21 | $150.37 | 1.7M |
| 2023-02-06 | 149.09 | $150.97 | 1.2M |
| 2023-02-03 | 148.89 | $149.91 | 4.3M |
| 2023-02-02 | 148.79 | $157.02 | 3.4M |
| 2023-02-01 | 147.92 | $153.54 | 1.3M |
| 2023-01-31 | 147.33 | $150.18 | 1.7M |
| 2023-01-30 | 147.03 | $148.85 | 2.2M |
| 2023-01-27 | 146.83 | $150.37 | 1.4M |
| 2023-01-26 | 146.46 | $150.45 | 1.6M |
| 2023-01-25 | 146.04 | $149.56 | 2.5M |
| 2023-01-24 | 145.67 | $146.52 | 3.9M |
| 2023-01-23 | 145.58 | $150.99 | 2.9M |
| 2023-01-20 | 145.01 | $147.79 | 2.9M |
| 2023-01-19 | 144.72 | $142.81 | 3.3M |
| 2023-01-18 | 144.92 | $144.35 | 1.7M |
| 2023-01-17 | 144.98 | $147.73 | 1.5M |
| 2023-01-13 | 144.69 | $147.26 | 1.2M |
| 2023-01-12 | 144.42 | $146.62 | 1.6M |
| 2023-01-11 | 144.19 | $147.94 | 2.0M |
| 2023-01-10 | 143.80 | $145.88 | 1.9M |
| 2023-01-09 | 143.58 | $143.97 | 2.4M |
| 2023-01-06 | 143.54 | $145.83 | 1.8M |
| 2023-01-05 | 143.29 | $142.56 | 1.7M |
| 2023-01-04 | 143.37 | $140.52 | 1.5M |
| 2023-01-03 | 143.67 | $140.26 | 2.1M |
| 2022-12-30 | 144.03 | $141.44 | 1.1M |
| 2022-12-29 | 144.30 | $142.99 | 856080 |
| 2022-12-28 | 144.44 | $141.54 | 1.3M |
| 2022-12-27 | 144.75 | $142.17 | 1.3M |
| 2022-12-23 | 145.02 | $141.91 | 1.0M |
| 2022-12-22 | 145.35 | $140.05 | 1.7M |
| 2022-12-21 | 145.90 | $140.18 | 2.1M |
| 2022-12-20 | 146.51 | $139.21 | 2.0M |
| 2022-12-19 | 147.27 | $139.42 | 2.2M |
| 2022-12-16 | 148.10 | $142.65 | 3.6M |
| 2022-12-15 | 148.68 | $145.11 | 2.3M |
| 2022-12-14 | 149.05 | $146.50 | 1.8M |
| 2022-12-13 | 149.32 | $144.56 | 2.2M |
| 2022-12-12 | 149.82 | $144.22 | 1.5M |
| 2022-12-09 | 150.41 | $142.31 | 2.2M |
| 2022-12-08 | 151.26 | $144.50 | 2.3M |
| 2022-12-07 | 151.97 | $144.99 | 2.0M |
| 2022-12-06 | 152.71 | $145.09 | 1.6M |
| 2022-12-05 | 153.51 | $147.84 | 2.2M |
| 2022-12-02 | 154.11 | $151.20 | 1.8M |
| 2022-12-01 | 154.42 | $149.72 | 3.1M |
| 2022-11-30 | 154.91 | $150.29 | 4.0M |
| 2022-11-29 | 155.40 | $146.50 | 3.2M |
| 2022-11-28 | 156.33 | $147.80 | 3.8M |
| 2022-11-25 | 157.23 | $151.33 | 1.6M |
| 2022-11-23 | 157.85 | $150.14 | 2.8M |
| 2022-11-22 | 158.66 | $152.37 | 7.4M |
| 2022-11-21 | 159.32 | $165.24 | 3.4M |
| 2022-11-18 | 158.70 | $163.36 | 2.0M |
| 2022-11-17 | 158.21 | $163.70 | 2.6M |
| 2022-11-16 | 157.63 | $166.30 | 3.0M |
| 2022-11-15 | 156.72 | $168.84 | 2.3M |
| 2022-11-14 | 155.45 | $164.50 | 1.8M |
| 2022-11-11 | 154.49 | $165.61 | 1.7M |
| 2022-11-10 | 153.32 | $163.12 | 3.0M |
| 2022-11-09 | 152.29 | $154.88 | 2.1M |
| 2022-11-08 | 152.02 | $161.09 | 1.2M |
| 2022-11-07 | 151.07 | $160.03 | 2.8M |
| 2022-11-04 | 150.12 | $156.40 | 1.2M |
| 2022-11-03 | 149.46 | $156.00 | 1.5M |
| 2022-11-02 | 148.77 | $153.20 | 2.3M |
| 2022-11-01 | 148.31 | $158.12 | 1.6M |
| 2022-10-31 | 147.27 | $158.50 | 2.0M |
| 2022-10-28 | 146.09 | $158.55 | 1.8M |
| 2022-10-27 | 144.78 | $156.21 | 2.9M |
| 2022-10-26 | 143.58 | $153.69 | 2.1M |
| 2022-10-25 | 142.51 | $153.90 | 2.6M |
| 2022-10-24 | 141.31 | $149.00 | 3.2M |
| 2022-10-21 | 140.50 | $143.61 | 2.0M |
| 2022-10-20 | 140.18 | $139.03 | 1.8M |
| 2022-10-19 | 140.30 | $139.97 | 1.4M |
| 2022-10-18 | 140.33 | $139.78 | 1.7M |
| 2022-10-17 | 140.39 | $137.17 | 3.6M |
| 2022-10-14 | 140.73 | $136.08 | 1.8M |
| 2022-10-13 | 141.22 | $140.52 | 1.8M |
| 2022-10-12 | 141.29 | $138.71 | 2.2M |
| 2022-10-11 | 141.56 | $141.69 | 1.5M |
| 2022-10-10 | 141.55 | $141.46 | 964014 |
| 2022-10-07 | 141.56 | $141.95 | 3.1M |
| 2022-10-06 | 141.52 | $142.13 | 1.6M |
| 2022-10-05 | 141.46 | $142.76 | 1.2M |
| 2022-10-04 | 141.32 | $142.15 | 2.5M |
| 2022-10-03 | 141.23 | $141.65 | 2.3M |
| 2022-09-30 | 141.19 | $136.10 | 2.8M |
| 2022-09-29 | 141.72 | $136.84 | 2.2M |
| 2022-09-28 | 142.24 | $137.97 | 1.6M |
| 2022-09-27 | 142.68 | $136.04 | 2.7M |
| 2022-09-26 | 143.38 | $138.23 | 3.4M |
| 2022-09-23 | 143.93 | $141.29 | 2.3M |
| 2022-09-22 | 144.20 | $139.33 | 1.8M |
| 2022-09-21 | 144.72 | $141.87 | 2.4M |
| 2022-09-20 | 145.02 | $142.62 | 2.4M |
| 2022-09-19 | 145.27 | $142.91 | 2.6M |
| 2022-09-16 | 145.52 | $141.92 | 5.6M |
| 2022-09-15 | 145.90 | $137.94 | 1.8M |
| 2022-09-14 | 146.73 | $138.01 | 3.4M |
| 2022-09-13 | 147.65 | $138.50 | 2.8M |
| 2022-09-12 | 148.61 | $145.75 | 2.4M |
| 2022-09-09 | 148.92 | $144.45 | 2.0M |
| 2022-09-08 | 149.39 | $141.56 | 2.4M |
| 2022-09-07 | 150.21 | $143.12 | 2.6M |
| 2022-09-06 | 150.96 | $138.31 | 3.5M |
| 2022-09-02 | 152.29 | $136.58 | 2.9M |
| 2022-09-01 | 153.94 | $137.38 | 2.8M |
| 2022-08-31 | 155.68 | $135.68 | 3.0M |
| 2022-08-30 | 157.79 | $137.98 | 3.8M |
| 2022-08-29 | 159.88 | $137.40 | 4.6M |
| 2022-08-26 | 162.24 | $138.70 | 7.1M |
| 2022-08-25 | 164.72 | $149.01 | 12.4M |
| 2022-08-24 | 166.37 | $165.98 | 2.8M |
| 2022-08-23 | 166.41 | $166.11 | 2.7M |
| 2022-08-22 | 166.45 | $167.42 | 2.1M |
| 2022-08-19 | 166.34 | $167.68 | 1.7M |
| 2022-08-18 | 166.20 | $168.05 | 1.2M |
| 2022-08-17 | 166.01 | $168.18 | 1.5M |
| 2022-08-16 | 165.78 | $168.22 | 2.1M |
| 2022-08-15 | 165.52 | $165.93 | 1.7M |
| 2022-08-12 | 165.48 | $166.76 | 968212 |
| 2022-08-11 | 165.35 | $165.37 | 1.6M |
| 2022-08-10 | 165.34 | $165.97 | 1.7M |
| 2022-08-09 | 165.28 | $168.95 | 1.3M |
| 2022-08-08 | 164.89 | $166.29 | 1.6M |
| 2022-08-05 | 164.74 | $164.97 | 1.1M |
| 2022-08-04 | 164.72 | $162.16 | 995807 |
| 2022-08-03 | 164.99 | $165.09 | 1.1M |
| 2022-08-02 | 164.98 | $164.75 | 892037 |
| 2022-08-01 | 165.00 | $166.69 | 1.7M |
| 2022-07-29 | 164.82 | $165.36 | 2.2M |
| 2022-07-28 | 164.77 | $163.34 | 2.5M |
| 2022-07-27 | 164.92 | $161.13 | 2.3M |
| 2022-07-26 | 165.32 | $157.82 | 3.2M |
| 2022-07-25 | 166.10 | $168.42 | 1.9M |
| 2022-07-22 | 165.86 | $172.01 | 1.8M |
| 2022-07-21 | 165.21 | $171.68 | 3.3M |
| 2022-07-20 | 164.53 | $173.32 | 2.3M |
| 2022-07-19 | 163.61 | $170.21 | 1.6M |
| 2022-07-18 | 162.91 | $169.50 | 1.7M |
| 2022-07-15 | 162.22 | $167.96 | 2.1M |
| 2022-07-14 | 161.62 | $168.76 | 2.5M |
| 2022-07-13 | 160.86 | $165.94 | 1.7M |
| 2022-07-12 | 160.33 | $164.13 | 1.4M |
| 2022-07-11 | 159.93 | $166.17 | 1.5M |
| 2022-07-08 | 159.27 | $167.36 | 1.4M |
| 2022-07-07 | 158.42 | $168.79 | 1.8M |
| 2022-07-06 | 157.33 | $165.79 | 1.5M |
| 2022-07-05 | 156.44 | $164.84 | 3.3M |
| 2022-07-01 | 155.56 | $156.27 | 1.6M |
| 2022-06-30 | 155.48 | $155.85 | 1.9M |
| 2022-06-29 | 155.44 | $156.25 | 1.6M |
| 2022-06-28 | 155.36 | $153.57 | 1.6M |
| 2022-06-27 | 155.54 | $157.13 | 1.6M |
| 2022-06-24 | 155.38 | $157.21 | 3.5M |
| 2022-06-23 | 155.18 | $155.51 | 2.3M |
| 2022-06-22 | 155.15 | $155.03 | 2.0M |
| 2022-06-21 | 155.16 | $156.38 | 2.8M |
| 2022-06-17 | 155.03 | $150.09 | 4.2M |
| 2022-06-16 | 155.56 | $151.17 | 2.7M |
| 2022-06-15 | 156.02 | $154.54 | 1.6M |
| 2022-06-14 | 156.17 | $156.02 | 1.8M |
| 2022-06-13 | 156.19 | $155.01 | 2.7M |
| 2022-06-10 | 156.31 | $156.00 | 1.4M |
| 2022-06-09 | 156.35 | $159.85 | 1.6M |
| 2022-06-08 | 155.98 | $161.26 | 943617 |
| 2022-06-07 | 155.42 | $161.94 | 2.0M |
| 2022-06-06 | 154.73 | $161.45 | 1.2M |
| 2022-06-03 | 154.03 | $159.88 | 1.4M |
| 2022-06-02 | 153.41 | $159.10 | 2.0M |
| 2022-06-01 | 152.81 | $161.01 | 2.0M |
| 2022-05-31 | 151.95 | $160.33 | 4.3M |
| 2022-05-27 | 151.07 | $165.00 | 4.3M |
| 2022-05-26 | 149.60 | $162.80 | 8.9M |
| 2022-05-25 | 148.21 | $133.59 | 3.8M |
| 2022-05-24 | 149.75 | $130.20 | 2.5M |
| 2022-05-23 | 151.81 | $129.99 | 2.6M |
| 2022-05-20 | 154.10 | $127.88 | 4.9M |
| 2022-05-19 | 156.86 | $135.57 | 5.2M |
| 2022-05-18 | 159.11 | $133.80 | 9.2M |
| 2022-05-17 | 161.77 | $156.35 | 3.0M |
| 2022-05-16 | 162.34 | $161.45 | 1.8M |
| 2022-05-13 | 162.43 | $159.40 | 1.8M |
| 2022-05-12 | 162.75 | $159.19 | 2.8M |
| 2022-05-11 | 163.13 | $156.07 | 2.8M |
| 2022-05-10 | 163.87 | $157.89 | 2.8M |
| 2022-05-09 | 164.50 | $161.53 | 2.0M |
| 2022-05-06 | 164.81 | $164.39 | 1.9M |
| 2022-05-05 | 164.86 | $161.44 | 1.7M |
| 2022-05-04 | 165.22 | $165.81 | 2.0M |
| 2022-05-03 | 165.16 | $164.90 | 1.3M |
| 2022-05-02 | 165.18 | $163.38 | 1.4M |
| 2022-04-29 | 165.37 | $162.45 | 1.6M |
| 2022-04-28 | 165.68 | $167.11 | 1.4M |
| 2022-04-27 | 165.53 | $166.09 | 2.0M |
| 2022-04-26 | 165.47 | $168.24 | 2.0M |
| 2022-04-25 | 165.18 | $169.85 | 1.6M |
| 2022-04-22 | 164.69 | $167.49 | 2.1M |
| 2022-04-21 | 164.39 | $173.06 | 2.7M |
| 2022-04-20 | 163.48 | $174.08 | 2.7M |
| 2022-04-19 | 162.37 | $171.87 | 2.0M |
| 2022-04-18 | 161.37 | $172.03 | 2.2M |
| 2022-04-14 | 160.24 | $173.05 | 2.3M |
| 2022-04-13 | 158.89 | $171.07 | 3.8M |
| 2022-04-12 | 157.61 | $167.18 | 1.9M |
| 2022-04-11 | 156.61 | $165.49 | 2.2M |
| 2022-04-08 | 155.67 | $162.92 | 2.3M |
| 2022-04-07 | 154.91 | $158.61 | 2.6M |
| 2022-04-06 | 154.52 | $156.06 | 2.0M |
| 2022-04-05 | 154.36 | $155.74 | 1.8M |
| 2022-04-04 | 154.21 | $156.77 | 1.9M |
| 2022-04-01 | 153.94 | $159.43 | 1.5M |
| 2022-03-31 | 153.36 | $160.15 | 2.9M |
| 2022-03-30 | 152.65 | $160.32 | 1.9M |
| 2022-03-29 | 151.84 | $158.61 | 1.6M |
| 2022-03-28 | 151.13 | $158.76 | 1.6M |
| 2022-03-25 | 150.33 | $156.41 | 1.6M |
| 2022-03-24 | 149.68 | $156.85 | 1.8M |
| 2022-03-23 | 148.93 | $155.15 | 1.2M |
| 2022-03-22 | 148.28 | $156.70 | 1.8M |
| 2022-03-21 | 147.39 | $154.96 | 2.9M |
| 2022-03-18 | 146.59 | $157.17 | 2.7M |
| 2022-03-17 | 145.48 | $155.13 | 1.9M |
| 2022-03-16 | 144.46 | $152.08 | 1.7M |
| 2022-03-15 | 143.66 | $151.06 | 3.3M |
| 2022-03-14 | 142.88 | $151.08 | 2.6M |
| 2022-03-11 | 142.02 | $147.02 | 1.7M |
| 2022-03-10 | 141.49 | $148.75 | 2.5M |
| 2022-03-09 | 140.73 | $147.75 | 6.2M |
| 2022-03-08 | 139.99 | $146.80 | 4.1M |
| 2022-03-07 | 139.27 | $140.86 | 4.3M |
| 2022-03-04 | 139.11 | $143.47 | 2.4M |
| 2022-03-03 | 138.65 | $146.48 | 3.3M |
| 2022-03-02 | 137.82 | $139.92 | 4.7M |
| 2022-03-01 | 137.60 | $139.71 | 3.4M |
| 2022-02-28 | 137.38 | $142.08 | 3.3M |
| 2022-02-25 | 136.88 | $140.69 | 2.1M |
| 2022-02-24 | 136.48 | $136.13 | 2.7M |
| 2022-02-23 | 136.52 | $136.20 | 2.0M |
| 2022-02-22 | 136.56 | $139.79 | 4.1M |
| 2022-02-18 | 136.21 | $142.84 | 3.9M |
| 2022-02-17 | 135.52 | $135.75 | 1.5M |
| 2022-02-16 | 135.49 | $136.76 | 1.8M |
| 2022-02-15 | 135.36 | $137.79 | 2.1M |
| 2022-02-14 | 135.10 | $136.96 | 1.7M |
| 2022-02-11 | 134.91 | $137.43 | 1.2M |
| 2022-02-10 | 134.64 | $137.93 | 2.3M |
| 2022-02-09 | 134.30 | $141.60 | 1.4M |
| 2022-02-08 | 133.53 | $139.36 | 2.6M |
| 2022-02-07 | 132.91 | $135.72 | 1.8M |
| 2022-02-04 | 132.62 | $133.49 | 1.7M |
| 2022-02-03 | 132.53 | $131.84 | 2.0M |
| 2022-02-02 | 132.60 | $133.73 | 2.0M |
| 2022-02-01 | 132.48 | $134.24 | 1.7M |
| 2022-01-31 | 132.29 | $131.22 | 2.0M |
| 2022-01-28 | 132.41 | $128.49 | 1.5M |
| 2022-01-27 | 132.82 | $128.30 | 1.6M |
| 2022-01-26 | 133.30 | $127.60 | 2.1M |
| 2022-01-25 | 133.89 | $131.35 | 2.4M |
| 2022-01-24 | 134.16 | $132.15 | 5.6M |
| 2022-01-21 | 134.37 | $126.23 | 3.5M |
| 2022-01-20 | 135.23 | $127.97 | 3.0M |
| 2022-01-19 | 136.00 | $131.32 | 4.7M |
| 2022-01-18 | 136.49 | $129.04 | 3.7M |
| 2022-01-14 | 137.27 | $130.81 | 3.5M |
| 2022-01-13 | 137.95 | $134.13 | 5.6M |
| 2022-01-12 | 138.35 | $136.90 | 3.2M |
| 2022-01-11 | 138.51 | $137.11 | 2.1M |
| 2022-01-10 | 138.65 | $135.74 | 3.1M |
| 2022-01-07 | 138.96 | $140.96 | 1.7M |
| 2022-01-06 | 138.75 | $142.82 | 1.8M |
| 2022-01-05 | 138.32 | $140.40 | 1.9M |
| 2022-01-04 | 138.10 | $140.51 | 1.8M |
| 2022-01-03 | 137.85 | $141.17 | 1.4M |
| 2021-12-31 | 137.50 | $140.52 | 961505 |
| 2021-12-30 | 137.18 | $141.27 | 894685 |
| 2021-12-29 | 136.75 | $140.30 | 2.4M |
| 2021-12-28 | 136.38 | $139.29 | 2.3M |
| 2021-12-27 | 136.07 | $138.47 | 2.2M |
| 2021-12-23 | 135.82 | $137.00 | 1.2M |
| 2021-12-22 | 135.70 | $136.52 | 1.2M |
| 2021-12-21 | 135.61 | $136.48 | 1.1M |
| 2021-12-20 | 135.52 | $136.38 | 3.5M |
| 2021-12-17 | 135.43 | $136.32 | 6.2M |
| 2021-12-16 | 135.34 | $138.09 | 2.8M |
| 2021-12-15 | 135.05 | $140.05 | 3.3M |
| 2021-12-14 | 134.52 | $139.24 | 2.1M |
| 2021-12-13 | 134.02 | $140.88 | 4.1M |
| 2021-12-10 | 133.30 | $141.55 | 5.4M |
| 2021-12-09 | 132.43 | $138.44 | 1.8M |
| 2021-12-08 | 131.80 | $138.63 | 3.2M |
| 2021-12-07 | 131.08 | $137.98 | 1.8M |
| 2021-12-06 | 130.35 | $137.81 | 2.0M |
| 2021-12-03 | 129.57 | $137.04 | 2.2M |
| 2021-12-02 | 128.78 | $134.83 | 3.4M |
| 2021-12-01 | 128.15 | $132.60 | 3.1M |
| 2021-11-30 | 127.68 | $133.83 | 7.0M |
| 2021-11-29 | 127.03 | $141.35 | 2.1M |
| 2021-11-26 | 125.52 | $141.11 | 2.7M |
| 2021-11-24 | 123.88 | $146.61 | 3.8M |
| 2021-11-23 | 121.49 | $144.71 | 9.0M |
| 2021-11-22 | 119.05 | $132.56 | 6.0M |
| 2021-11-19 | 117.62 | $134.96 | 4.4M |
| 2021-11-18 | 115.80 | $134.25 | 4.3M |
| 2021-11-17 | 113.86 | $131.57 | 3.7M |
| 2021-11-16 | 111.99 | $132.59 | 5.6M |
| 2021-11-15 | 109.82 | $129.23 | 19.4M |
| 2021-11-12 | 107.78 | $113.08 | 5.2M |
| 2021-11-11 | 107.22 | $113.58 | 3.6M |
| 2021-11-10 | 106.55 | $111.62 | 2.7M |
| 2021-11-09 | 106.02 | $111.15 | 5.4M |
| 2021-11-08 | 105.48 | $110.66 | 4.0M |
| 2021-11-05 | 104.93 | $110.00 | 4.5M |
| 2021-11-04 | 104.40 | $108.07 | 11.9M |
| 2021-11-03 | 104.02 | $113.27 | 5.9M |
| 2021-11-02 | 103.04 | $111.35 | 6.6M |
| 2021-11-01 | 102.17 | $110.76 | 4.0M |
| 2021-10-29 | 101.26 | $107.76 | 4.4M |
| 2021-10-28 | 100.58 | $107.28 | 3.4M |
| 2021-10-27 | 99.87 | $104.49 | 2.2M |
| 2021-10-26 | 99.39 | $104.96 | 3.3M |
| 2021-10-25 | 98.80 | $105.02 | 2.3M |
| 2021-10-22 | 98.15 | $103.15 | 1.3M |
| 2021-10-21 | 97.62 | $102.45 | 1.5M |
| 2021-10-20 | 97.11 | $101.34 | 1.4M |
| 2021-10-19 | 96.66 | $100.28 | 2.0M |
| 2021-10-18 | 96.28 | $100.95 | 2.8M |
| 2021-10-15 | 95.79 | $99.27 | 2.0M |
| 2021-10-14 | 95.43 | $98.64 | 2.1M |
| 2021-10-13 | 95.09 | $97.37 | 1.6M |
| 2021-10-12 | 94.85 | $98.10 | 2.4M |
| 2021-10-11 | 94.51 | $98.45 | 1.7M |
| 2021-10-08 | 94.09 | $98.85 | 1.1M |
| 2021-10-07 | 93.59 | $98.28 | 2.5M |
| 2021-10-06 | 93.10 | $97.11 | 3.5M |
| 2021-10-05 | 92.67 | $97.17 | 3.6M |
| 2021-10-04 | 92.20 | $98.37 | 6.9M |
| 2021-10-01 | 91.55 | $97.98 | 7.1M |
| 2021-09-30 | 90.87 | $95.72 | 15.3M |
| 2021-09-29 | 90.36 | $100.51 | 26.4M |
| 2021-09-28 | 89.30 | $86.28 | 2.6M |
| 2021-09-27 | 89.61 | $86.87 | 3.4M |
| 2021-09-24 | 89.90 | $84.54 | 3.7M |
| 2021-09-23 | 90.47 | $85.60 | 4.7M |
| 2021-09-22 | 90.98 | $85.25 | 3.8M |
| 2021-09-21 | 91.58 | $86.26 | 2.5M |
| 2021-09-20 | 92.14 | $87.68 | 2.9M |
| 2021-09-17 | 92.61 | $89.31 | 3.8M |
| 2021-09-16 | 92.96 | $89.27 | 3.9M |
| 2021-09-15 | 93.35 | $88.44 | 3.4M |
| 2021-09-14 | 93.87 | $88.43 | 1.8M |
| 2021-09-13 | 94.44 | $89.26 | 4.5M |
| 2021-09-10 | 94.98 | $90.21 | 3.0M |
| 2021-09-09 | 95.49 | $91.20 | 3.0M |
| 2021-09-08 | 95.94 | $93.09 | 3.7M |
| 2021-09-07 | 96.24 | $92.22 | 3.2M |
| 2021-09-03 | 96.66 | $92.81 | 3.9M |
| 2021-09-02 | 97.07 | $92.59 | 3.6M |
| 2021-09-01 | 97.54 | $89.99 | 3.0M |
| 2021-08-31 | 98.33 | $90.54 | 3.4M |
| 2021-08-30 | 99.15 | $90.93 | 5.5M |
| 2021-08-27 | 100.02 | $90.89 | 6.6M |
| 2021-08-26 | 100.98 | $93.48 | 18.5M |
| 2021-08-25 | 101.77 | $106.32 | 3.2M |
| 2021-08-24 | 101.29 | $105.21 | 2.2M |
| 2021-08-23 | 100.88 | $103.51 | 2.9M |
| 2021-08-20 | 100.60 | $102.67 | 1.5M |
| 2021-08-19 | 100.38 | $101.06 | 2.3M |
| 2021-08-18 | 100.31 | $101.43 | 2.3M |
| 2021-08-17 | 100.19 | $100.48 | 1.7M |
| 2021-08-16 | 100.16 | $102.29 | 2.4M |
| 2021-08-13 | 99.94 | $101.77 | 1.2M |
| 2021-08-12 | 99.75 | $101.44 | 3.4M |
| 2021-08-11 | 99.57 | $102.32 | 3.0M |
| 2021-08-10 | 99.28 | $101.42 | 2.5M |
| 2021-08-09 | 99.05 | $98.34 | 2.3M |
| 2021-08-06 | 99.13 | $98.77 | 2.0M |
| 2021-08-05 | 99.16 | $98.94 | 1.6M |
| 2021-08-04 | 99.19 | $97.73 | 2.2M |
| 2021-08-03 | 99.34 | $99.89 | 2.6M |
| 2021-08-02 | 99.28 | $98.88 | 1.7M |
| 2021-07-30 | 99.32 | $99.79 | 1.3M |
| 2021-07-29 | 99.28 | $99.10 | 1.3M |
| 2021-07-28 | 99.29 | $99.03 | 1.7M |
| 2021-07-27 | 99.32 | $99.00 | 1.7M |
| 2021-07-26 | 99.36 | $100.59 | 1.4M |
| 2021-07-23 | 99.23 | $100.15 | 1.2M |
| 2021-07-22 | 99.13 | $99.39 | 1.6M |
| 2021-07-21 | 99.10 | $99.09 | 1.8M |
| 2021-07-20 | 99.10 | $99.01 | 1.8M |
| 2021-07-19 | 99.11 | $98.00 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
122.57
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.30
Average
119.05
Maximum
168.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 122.57 | $127.03 | 2.6M |
| 2026-07-14 | 121.83 | $124.56 | 1.7M |
| 2026-07-13 | 121.27 | $126.38 | 2.8M |
| 2026-07-10 | 120.48 | $124.91 | 1.8M |
| 2026-07-09 | 119.76 | $120.92 | 1.6M |
| 2026-07-08 | 119.37 | $123.61 | 3.2M |
| 2026-07-07 | 118.66 | $122.65 | 3.3M |
| 2026-07-06 | 117.97 | $121.46 | 4.5M |
| 2026-07-02 | 117.34 | $124.05 | 3.3M |
| 2026-07-01 | 116.41 | $121.15 | 5.4M |
| 2026-06-30 | 115.69 | $120.95 | 4.9M |
| 2026-06-29 | 114.95 | $122.62 | 8.6M |
| 2026-06-26 | 114.02 | $123.87 | 5.1M |
| 2026-06-25 | 112.92 | $118.21 | 8.3M |
| 2026-06-24 | 112.25 | $119.35 | 2.6M |
| 2026-06-23 | 111.36 | $113.41 | 3.0M |
| 2026-06-22 | 110.94 | $113.93 | 4.7M |
| 2026-06-18 | 110.38 | $111.65 | 4.4M |
| 2026-06-17 | 109.95 | $106.41 | 2.3M |
| 2026-06-16 | 109.95 | $110.74 | 1.8M |
| 2026-06-15 | 109.44 | $112.88 | 2.2M |
| 2026-06-12 | 108.62 | $114.00 | 1.9M |
| 2026-06-11 | 107.58 | $114.89 | 2.1M |
| 2026-06-10 | 106.32 | $110.32 | 2.3M |
| 2026-06-09 | 105.39 | $112.15 | 2.9M |
| 2026-06-08 | 104.18 | $107.69 | 2.2M |
| 2026-06-05 | 103.33 | $108.80 | 2.0M |
| 2026-06-04 | 102.33 | $109.27 | 2.7M |
| 2026-06-03 | 101.21 | $112.50 | 3.1M |
| 2026-06-02 | 99.70 | $109.39 | 4.5M |
| 2026-06-01 | 98.41 | $111.35 | 5.3M |
| 2026-05-29 | 96.85 | $116.44 | 7.4M |
| 2026-05-28 | 94.72 | $113.00 | 13.3M |
| 2026-05-27 | 92.83 | $95.87 | 6.3M |
| 2026-05-26 | 92.59 | $93.70 | 4.3M |
| 2026-05-22 | 92.57 | $94.98 | 2.4M |
| 2026-05-21 | 92.47 | $95.71 | 4.4M |
| 2026-05-20 | 92.34 | $93.48 | 4.1M |
| 2026-05-19 | 92.46 | $90.61 | 3.2M |
| 2026-05-18 | 92.91 | $91.23 | 2.9M |
| 2026-05-15 | 93.38 | $89.58 | 2.7M |
| 2026-05-14 | 94.09 | $89.97 | 4.6M |
| 2026-05-13 | 94.80 | $86.80 | 3.0M |
| 2026-05-12 | 95.89 | $89.05 | 5.0M |
| 2026-05-11 | 96.82 | $90.02 | 5.1M |
| 2026-05-08 | 97.71 | $94.24 | 3.5M |
| 2026-05-07 | 98.23 | $96.76 | 4.1M |
| 2026-05-06 | 98.53 | $96.51 | 3.8M |
| 2026-05-05 | 98.90 | $93.69 | 5.0M |
| 2026-05-04 | 99.60 | $94.05 | 3.1M |
| 2026-05-01 | 100.35 | $94.67 | 3.2M |
| 2026-04-30 | 101.10 | $97.11 | 3.2M |
| 2026-04-29 | 101.68 | $95.70 | 3.0M |
| 2026-04-28 | 102.46 | $98.22 | 3.7M |
| 2026-04-27 | 103.03 | $98.00 | 5.7M |
| 2026-04-24 | 103.67 | $103.75 | 2.5M |
| 2026-04-23 | 103.77 | $102.25 | 2.2M |
| 2026-04-22 | 104.03 | $101.97 | 3.2M |
| 2026-04-21 | 104.34 | $103.83 | 4.9M |
| 2026-04-20 | 104.50 | $107.25 | 3.0M |
| 2026-04-17 | 104.32 | $105.93 | 6.3M |
| 2026-04-16 | 104.27 | $99.93 | 2.9M |
| 2026-04-15 | 104.83 | $101.33 | 2.9M |
| 2026-04-14 | 105.30 | $100.67 | 3.3M |
| 2026-04-13 | 105.90 | $102.13 | 4.0M |
| 2026-04-10 | 106.38 | $99.55 | 3.7M |
| 2026-04-09 | 107.17 | $102.60 | 4.5M |
| 2026-04-08 | 107.72 | $105.62 | 3.7M |
| 2026-04-07 | 108.04 | $106.42 | 3.3M |
| 2026-04-06 | 108.33 | $111.09 | 2.1M |
| 2026-04-02 | 108.19 | $108.44 | 2.5M |
| 2026-04-01 | 108.34 | $108.70 | 1.7M |
| 2026-03-31 | 108.51 | $109.51 | 3.1M |
| 2026-03-30 | 108.64 | $105.74 | 2.2M |
| 2026-03-27 | 109.20 | $107.00 | 2.7M |
| 2026-03-26 | 109.73 | $105.99 | 3.0M |
| 2026-03-25 | 110.46 | $106.64 | 2.3M |
| 2026-03-24 | 111.23 | $106.53 | 2.9M |
| 2026-03-23 | 112.13 | $108.27 | 3.3M |
| 2026-03-20 | 112.97 | $105.92 | 4.7M |
| 2026-03-19 | 114.17 | $105.56 | 3.5M |
| 2026-03-18 | 115.53 | $107.49 | 3.6M |
| 2026-03-17 | 116.83 | $111.84 | 3.6M |
| 2026-03-16 | 117.80 | $114.36 | 5.3M |
| 2026-03-13 | 118.58 | $107.46 | 4.4M |
| 2026-03-12 | 120.12 | $111.70 | 3.7M |
| 2026-03-11 | 121.32 | $113.25 | 3.5M |
| 2026-03-10 | 122.41 | $116.82 | 2.8M |
| 2026-03-09 | 123.19 | $115.85 | 2.6M |
| 2026-03-06 | 124.10 | $115.79 | 2.2M |
| 2026-03-05 | 125.04 | $115.91 | 2.4M |
| 2026-03-04 | 125.99 | $117.85 | 2.6M |
| 2026-03-03 | 126.77 | $118.41 | 2.7M |
| 2026-03-02 | 127.49 | $119.88 | 2.9M |
| 2026-02-27 | 128.06 | $126.48 | 2.4M |
| 2026-02-26 | 127.95 | $126.95 | 2.1M |
| 2026-02-25 | 127.76 | $127.70 | 2.7M |
| 2026-02-24 | 127.48 | $131.71 | 2.0M |
| 2026-02-23 | 126.78 | $130.41 | 2.7M |
| 2026-02-20 | 126.20 | $134.51 | 4.0M |
| 2026-02-19 | 125.19 | $133.57 | 2.6M |
| 2026-02-18 | 124.27 | $132.54 | 3.4M |
| 2026-02-17 | 123.45 | $128.52 | 4.2M |
| 2026-02-13 | 123.07 | $126.06 | 2.9M |
| 2026-02-12 | 123.00 | $128.43 | 3.8M |
| 2026-02-11 | 122.75 | $125.00 | 2.9M |
| 2026-02-10 | 122.90 | $121.92 | 2.2M |
| 2026-02-09 | 123.41 | $123.17 | 2.1M |
| 2026-02-06 | 123.84 | $123.83 | 3.1M |
| 2026-02-05 | 124.25 | $119.60 | 2.5M |
| 2026-02-04 | 125.12 | $121.83 | 2.8M |
| 2026-02-03 | 125.83 | $119.69 | 3.5M |
| 2026-02-02 | 126.79 | $117.22 | 2.5M |
| 2026-01-30 | 128.03 | $117.59 | 3.3M |
| 2026-01-29 | 129.27 | $117.31 | 3.1M |
| 2026-01-28 | 130.56 | $119.10 | 3.3M |
| 2026-01-27 | 131.70 | $121.84 | 4.7M |
| 2026-01-26 | 132.60 | $125.40 | 3.9M |
| 2026-01-23 | 133.14 | $128.92 | 3.3M |
| 2026-01-22 | 133.30 | $126.79 | 5.0M |
| 2026-01-21 | 133.64 | $132.94 | 4.1M |
| 2026-01-20 | 133.37 | $134.06 | 3.1M |
| 2026-01-16 | 132.96 | $139.95 | 2.2M |
| 2026-01-15 | 131.94 | $141.21 | 2.6M |
| 2026-01-14 | 130.74 | $140.29 | 2.9M |
| 2026-01-13 | 129.60 | $137.37 | 3.5M |
| 2026-01-12 | 128.69 | $137.24 | 2.9M |
| 2026-01-09 | 127.76 | $132.38 | 2.5M |
| 2026-01-08 | 127.26 | $131.61 | 3.2M |
| 2026-01-07 | 126.77 | $131.56 | 2.5M |
| 2026-01-06 | 126.23 | $133.78 | 4.1M |
| 2026-01-05 | 125.43 | $128.57 | 2.2M |
| 2026-01-02 | 125.06 | $127.70 | 2.8M |
| 2025-12-31 | 124.71 | $123.01 | 1.6M |
| 2025-12-30 | 124.74 | $124.02 | 1.6M |
| 2025-12-29 | 124.60 | $123.93 | 2.5M |
| 2025-12-26 | 124.41 | $123.95 | 1.9M |
| 2025-12-24 | 124.15 | $122.01 | 1.3M |
| 2025-12-23 | 123.99 | $119.53 | 3.3M |
| 2025-12-22 | 123.98 | $122.49 | 4.3M |
| 2025-12-19 | 123.59 | $127.84 | 6.1M |
| 2025-12-18 | 122.55 | $126.90 | 2.8M |
| 2025-12-17 | 121.47 | $128.35 | 3.9M |
| 2025-12-16 | 120.13 | $131.15 | 3.4M |
| 2025-12-15 | 118.39 | $131.17 | 2.2M |
| 2025-12-12 | 116.52 | $129.87 | 2.5M |
| 2025-12-11 | 114.65 | $129.97 | 3.0M |
| 2025-12-10 | 112.66 | $124.24 | 2.6M |
| 2025-12-09 | 111.12 | $119.68 | 2.4M |
| 2025-12-08 | 109.95 | $120.33 | 3.7M |
| 2025-12-05 | 108.66 | $122.44 | 7.1M |
| 2025-12-04 | 107.06 | $115.87 | 5.0M |
| 2025-12-03 | 106.04 | $112.92 | 6.5M |
| 2025-12-02 | 105.25 | $108.99 | 5.8M |
| 2025-12-01 | 104.79 | $109.89 | 3.7M |
| 2025-11-28 | 104.20 | $110.81 | 2.1M |
| 2025-11-26 | 103.46 | $109.75 | 4.1M |
| 2025-11-25 | 102.78 | $105.66 | 2.6M |
| 2025-11-24 | 102.48 | $100.25 | 4.0M |
| 2025-11-21 | 102.70 | $101.82 | 3.0M |
| 2025-11-20 | 102.76 | $98.56 | 2.4M |
| 2025-11-19 | 103.14 | $99.95 | 3.6M |
| 2025-11-18 | 103.39 | $101.57 | 4.3M |
| 2025-11-17 | 103.48 | $103.67 | 2.6M |
| 2025-11-14 | 103.34 | $104.75 | 3.5M |
| 2025-11-13 | 103.06 | $103.15 | 3.2M |
| 2025-11-12 | 102.89 | $106.18 | 2.5M |
| 2025-11-11 | 102.38 | $105.98 | 3.0M |
| 2025-11-10 | 101.84 | $106.29 | 2.8M |
| 2025-11-07 | 101.21 | $105.74 | 3.0M |
| 2025-11-06 | 100.54 | $101.97 | 3.7M |
| 2025-11-05 | 100.17 | $104.92 | 3.6M |
| 2025-11-04 | 99.44 | $102.07 | 5.1M |
| 2025-11-03 | 98.90 | $100.85 | 4.1M |
| 2025-10-31 | 98.41 | $99.12 | 2.7M |
| 2025-10-30 | 98.04 | $98.80 | 3.1M |
| 2025-10-29 | 97.67 | $101.33 | 2.6M |
| 2025-10-28 | 97.00 | $102.70 | 4.3M |
| 2025-10-27 | 96.16 | $102.59 | 4.9M |
| 2025-10-24 | 95.29 | $99.05 | 2.2M |
| 2025-10-23 | 94.73 | $100.62 | 3.2M |
| 2025-10-22 | 94.00 | $100.47 | 4.5M |
| 2025-10-21 | 93.26 | $98.95 | 3.6M |
| 2025-10-20 | 92.64 | $99.02 | 4.6M |
| 2025-10-17 | 92.00 | $96.44 | 3.9M |
| 2025-10-16 | 91.59 | $94.03 | 5.2M |
| 2025-10-15 | 91.44 | $95.97 | 8.8M |
| 2025-10-14 | 91.11 | $95.58 | 7.1M |
| 2025-10-13 | 90.81 | $92.59 | 7.6M |
| 2025-10-10 | 90.83 | $87.61 | 5.9M |
| 2025-10-09 | 91.36 | $89.02 | 4.5M |
| 2025-10-08 | 91.81 | $87.83 | 6.8M |
| 2025-10-07 | 92.42 | $85.04 | 5.1M |
| 2025-10-06 | 93.36 | $87.68 | 4.8M |
| 2025-10-03 | 94.10 | $89.98 | 3.8M |
| 2025-10-02 | 94.67 | $90.24 | 6.2M |
| 2025-10-01 | 95.26 | $90.32 | 7.4M |
| 2025-09-30 | 95.91 | $94.37 | 4.2M |
| 2025-09-29 | 96.25 | $94.21 | 5.8M |
| 2025-09-26 | 96.67 | $95.06 | 4.2M |
| 2025-09-25 | 97.10 | $94.03 | 3.4M |
| 2025-09-24 | 97.71 | $95.90 | 3.6M |
| 2025-09-23 | 98.23 | $94.65 | 3.3M |
| 2025-09-22 | 98.94 | $94.48 | 3.4M |
| 2025-09-19 | 99.76 | $95.26 | 7.1M |
| 2025-09-18 | 100.59 | $98.26 | 3.9M |
| 2025-09-17 | 101.20 | $97.78 | 5.3M |
| 2025-09-16 | 101.93 | $95.48 | 5.3M |
| 2025-09-15 | 102.96 | $97.26 | 4.1M |
| 2025-09-12 | 103.90 | $97.45 | 3.7M |
| 2025-09-11 | 104.90 | $99.39 | 3.8M |
| 2025-09-10 | 105.79 | $98.85 | 5.7M |
| 2025-09-09 | 106.80 | $96.30 | 7.9M |
| 2025-09-08 | 108.15 | $99.40 | 7.5M |
| 2025-09-05 | 109.27 | $101.12 | 5.8M |
| 2025-09-04 | 110.31 | $100.25 | 7.7M |
| 2025-09-03 | 111.52 | $102.03 | 15.9M |
| 2025-09-02 | 112.61 | $111.35 | 5.5M |
| 2025-08-29 | 112.84 | $109.17 | 3.7M |
| 2025-08-28 | 113.30 | $112.50 | 3.1M |
| 2025-08-27 | 113.45 | $112.86 | 3.0M |
| 2025-08-26 | 113.57 | $111.98 | 3.9M |
| 2025-08-25 | 113.80 | $111.80 | 2.3M |
| 2025-08-22 | 114.05 | $113.32 | 2.2M |
| 2025-08-21 | 114.17 | $112.59 | 2.9M |
| 2025-08-20 | 114.36 | $113.35 | 2.7M |
| 2025-08-19 | 114.49 | $112.48 | 3.6M |
| 2025-08-18 | 114.71 | $112.06 | 3.4M |
| 2025-08-15 | 114.97 | $113.49 | 3.4M |
| 2025-08-14 | 115.08 | $114.63 | 3.7M |
| 2025-08-13 | 115.05 | $115.40 | 3.3M |
| 2025-08-12 | 114.91 | $114.06 | 3.4M |
| 2025-08-11 | 114.85 | $114.29 | 2.5M |
| 2025-08-08 | 114.75 | $116.12 | 2.0M |
| 2025-08-07 | 114.45 | $117.16 | 2.3M |
| 2025-08-06 | 114.00 | $116.37 | 2.5M |
| 2025-08-05 | 113.57 | $115.66 | 2.5M |
| 2025-08-04 | 113.15 | $115.72 | 3.3M |
| 2025-08-01 | 112.68 | $114.72 | 3.2M |
| 2025-07-31 | 112.24 | $113.55 | 3.2M |
| 2025-07-30 | 111.86 | $114.15 | 2.4M |
| 2025-07-29 | 111.36 | $114.99 | 3.0M |
| 2025-07-28 | 110.71 | $115.43 | 4.7M |
| 2025-07-25 | 109.93 | $114.41 | 2.0M |
| 2025-07-24 | 109.19 | $114.21 | 4.4M |
| 2025-07-23 | 108.39 | $114.92 | 2.5M |
| 2025-07-22 | 107.44 | $114.77 | 4.9M |
| 2025-07-21 | 106.44 | $112.31 | 3.7M |
| 2025-07-18 | 105.61 | $110.12 | 3.5M |
| 2025-07-17 | 104.93 | $108.15 | 3.5M |
| 2025-07-16 | 104.39 | $106.62 | 3.0M |
| 2025-07-15 | 103.96 | $106.55 | 2.7M |
| 2025-07-14 | 103.49 | $108.63 | 2.9M |
| 2025-07-11 | 102.75 | $109.36 | 3.1M |
| 2025-07-10 | 101.87 | $108.37 | 3.7M |
| 2025-07-09 | 101.02 | $104.75 | 1.7M |
| 2025-07-08 | 100.46 | $104.39 | 3.5M |
| 2025-07-07 | 99.88 | $104.23 | 2.8M |
| 2025-07-03 | 99.29 | $101.91 | 2.1M |
| 2025-07-02 | 98.85 | $103.01 | 3.0M |
| 2025-07-01 | 98.27 | $101.50 | 3.0M |
| 2025-06-30 | 97.80 | $99.04 | 2.8M |
| 2025-06-27 | 97.51 | $98.70 | 5.1M |
| 2025-06-26 | 97.22 | $99.44 | 2.4M |
| 2025-06-25 | 96.81 | $99.45 | 2.8M |
| 2025-06-24 | 96.35 | $98.68 | 2.9M |
| 2025-06-23 | 95.92 | $100.51 | 5.5M |
| 2025-06-20 | 95.27 | $98.71 | 6.7M |
| 2025-06-18 | 94.74 | $97.53 | 3.4M |
| 2025-06-17 | 94.28 | $98.35 | 2.7M |
| 2025-06-16 | 93.70 | $99.00 | 3.5M |
| 2025-06-13 | 92.99 | $95.19 | 3.0M |
| 2025-06-12 | 92.61 | $96.09 | 2.5M |
| 2025-06-11 | 92.09 | $94.21 | 2.7M |
| 2025-06-10 | 91.71 | $93.12 | 3.1M |
| 2025-06-09 | 91.41 | $93.85 | 4.2M |
| 2025-06-06 | 91.01 | $94.50 | 5.8M |
| 2025-06-05 | 90.50 | $96.67 | 11.8M |
| 2025-06-04 | 89.72 | $88.62 | 15.6M |
| 2025-06-03 | 89.69 | $96.72 | 9.1M |
| 2025-06-02 | 88.83 | $91.24 | 4.4M |
| 2025-05-30 | 88.45 | $90.26 | 4.7M |
| 2025-05-29 | 88.13 | $90.58 | 2.9M |
| 2025-05-28 | 87.73 | $89.34 | 2.3M |
| 2025-05-27 | 87.41 | $90.36 | 3.1M |
| 2025-05-23 | 86.94 | $88.17 | 2.5M |
| 2025-05-22 | 86.65 | $89.97 | 2.8M |
| 2025-05-21 | 86.15 | $88.92 | 3.4M |
| 2025-05-20 | 85.72 | $90.62 | 4.0M |
| 2025-05-19 | 85.08 | $86.61 | 3.7M |
| 2025-05-16 | 84.80 | $86.51 | 2.7M |
| 2025-05-15 | 84.49 | $86.58 | 2.6M |
| 2025-05-14 | 84.10 | $86.06 | 4.0M |
| 2025-05-13 | 83.70 | $85.71 | 4.7M |
| 2025-05-12 | 83.28 | $89.00 | 6.2M |
| 2025-05-09 | 82.46 | $85.47 | 2.1M |
| 2025-05-08 | 81.92 | $85.38 | 2.7M |
| 2025-05-07 | 81.32 | $84.44 | 3.5M |
| 2025-05-06 | 80.74 | $83.79 | 3.2M |
| 2025-05-05 | 80.17 | $83.95 | 3.4M |
| 2025-05-02 | 79.51 | $84.29 | 5.3M |
| 2025-05-01 | 78.73 | $81.27 | 2.5M |
| 2025-04-30 | 78.23 | $81.77 | 3.4M |
| 2025-04-29 | 77.64 | $80.89 | 2.4M |
| 2025-04-28 | 77.11 | $80.17 | 3.1M |
| 2025-04-25 | 76.62 | $80.57 | 3.1M |
| 2025-04-24 | 76.07 | $81.23 | 4.3M |
| 2025-04-23 | 75.39 | $83.43 | 6.1M |
| 2025-04-22 | 74.44 | $82.16 | 5.9M |
| 2025-04-21 | 73.54 | $79.65 | 5.9M |
| 2025-04-17 | 72.82 | $79.14 | 7.2M |
| 2025-04-16 | 72.08 | $73.21 | 4.6M |
| 2025-04-15 | 71.87 | $71.80 | 4.7M |
| 2025-04-14 | 71.75 | $73.71 | 4.3M |
| 2025-04-11 | 71.42 | $72.11 | 8.2M |
| 2025-04-10 | 71.20 | $71.74 | 7.4M |
| 2025-04-09 | 70.99 | $72.57 | 10.9M |
| 2025-04-08 | 70.65 | $69.70 | 8.3M |
| 2025-04-07 | 70.56 | $72.84 | 10.3M |
| 2025-04-04 | 70.15 | $67.55 | 13.5M |
| 2025-04-03 | 70.25 | $67.22 | 16.3M |
| 2025-04-02 | 70.39 | $77.57 | 5.6M |
| 2025-04-01 | 69.51 | $75.34 | 5.9M |
| 2025-03-31 | 68.80 | $75.07 | 7.8M |
| 2025-03-28 | 68.09 | $72.75 | 9.1M |
| 2025-03-27 | 67.59 | $76.95 | 14.4M |
| 2025-03-26 | 66.68 | $69.21 | 17.8M |
| 2025-03-25 | 66.53 | $67.14 | 5.3M |
| 2025-03-24 | 66.63 | $69.74 | 6.3M |
| 2025-03-21 | 66.50 | $66.75 | 4.9M |
| 2025-03-20 | 66.69 | $64.59 | 3.4M |
| 2025-03-19 | 67.14 | $64.30 | 2.6M |
| 2025-03-18 | 67.68 | $64.98 | 2.2M |
| 2025-03-17 | 68.20 | $65.79 | 2.6M |
| 2025-03-14 | 68.66 | $64.56 | 3.2M |
| 2025-03-13 | 69.28 | $66.00 | 5.8M |
| 2025-03-12 | 69.79 | $61.92 | 4.5M |
| 2025-03-11 | 70.74 | $65.69 | 3.0M |
| 2025-03-10 | 71.37 | $67.44 | 3.0M |
| 2025-03-07 | 71.86 | $68.99 | 2.9M |
| 2025-03-06 | 72.22 | $69.10 | 3.1M |
| 2025-03-05 | 72.60 | $70.16 | 4.5M |
| 2025-03-04 | 72.90 | $66.68 | 4.9M |
| 2025-03-03 | 73.55 | $68.77 | 4.0M |
| 2025-02-28 | 74.02 | $72.86 | 3.0M |
| 2025-02-27 | 74.12 | $73.16 | 2.4M |
| 2025-02-26 | 74.19 | $74.14 | 2.1M |
| 2025-02-25 | 74.17 | $76.22 | 2.7M |
| 2025-02-24 | 73.94 | $75.31 | 2.6M |
| 2025-02-21 | 73.79 | $74.96 | 3.9M |
| 2025-02-20 | 73.66 | $76.29 | 9.5M |
| 2025-02-19 | 73.38 | $75.62 | 2.6M |
| 2025-02-18 | 73.15 | $74.52 | 4.6M |
| 2025-02-14 | 73.01 | $71.56 | 1.5M |
| 2025-02-13 | 73.16 | $72.01 | 1.5M |
| 2025-02-12 | 73.25 | $71.74 | 1.8M |
| 2025-02-11 | 73.36 | $72.24 | 1.9M |
| 2025-02-10 | 73.42 | $73.86 | 1.8M |
| 2025-02-07 | 73.33 | $72.66 | 1.9M |
| 2025-02-06 | 73.34 | $74.52 | 1.8M |
| 2025-02-05 | 73.17 | $74.23 | 2.6M |
| 2025-02-04 | 73.05 | $74.31 | 2.3M |
| 2025-02-03 | 72.91 | $71.63 | 5.2M |
| 2025-01-31 | 73.06 | $73.35 | 2.7M |
| 2025-01-30 | 73.04 | $74.50 | 2.0M |
| 2025-01-29 | 72.92 | $74.20 | 3.3M |
| 2025-01-28 | 72.83 | $74.95 | 2.5M |
| 2025-01-27 | 72.68 | $74.95 | 3.2M |
| 2025-01-24 | 72.52 | $72.48 | 1.9M |
| 2025-01-23 | 72.61 | $71.14 | 1.9M |
| 2025-01-22 | 72.83 | $71.97 | 3.0M |
| 2025-01-21 | 72.95 | $73.76 | 3.7M |
| 2025-01-17 | 72.89 | $72.07 | 2.3M |
| 2025-01-16 | 72.97 | $71.08 | 2.8M |
| 2025-01-15 | 73.15 | $70.34 | 1.8M |
| 2025-01-14 | 73.39 | $70.17 | 2.8M |
| 2025-01-13 | 73.66 | $71.15 | 2.1M |
| 2025-01-10 | 73.83 | $72.90 | 2.7M |
| 2025-01-08 | 73.83 | $71.97 | 3.4M |
| 2025-01-07 | 73.93 | $75.01 | 2.2M |
| 2025-01-06 | 73.72 | $76.61 | 2.9M |
| 2025-01-03 | 73.33 | $73.36 | 4.6M |
| 2025-01-02 | 73.26 | $76.47 | 3.3M |
| 2024-12-31 | 72.87 | $74.94 | 1.9M |
| 2024-12-30 | 72.62 | $74.77 | 3.1M |
| 2024-12-27 | 72.37 | $75.99 | 2.1M |
| 2024-12-26 | 71.98 | $76.19 | 2.7M |
| 2024-12-24 | 71.54 | $73.38 | 1.1M |
| 2024-12-23 | 71.34 | $73.73 | 2.9M |
| 2024-12-20 | 71.08 | $72.94 | 7.0M |
| 2024-12-19 | 70.87 | $69.06 | 3.1M |
| 2024-12-18 | 70.99 | $69.27 | 2.6M |
| 2024-12-17 | 71.07 | $70.11 | 2.0M |
| 2024-12-16 | 71.05 | $70.03 | 2.5M |
| 2024-12-13 | 71.02 | $70.09 | 2.6M |
| 2024-12-12 | 70.96 | $70.83 | 2.4M |
| 2024-12-11 | 70.80 | $71.63 | 3.2M |
| 2024-12-10 | 70.52 | $72.80 | 2.8M |
| 2024-12-09 | 70.07 | $71.60 | 2.8M |
| 2024-12-06 | 69.69 | $71.87 | 3.9M |
| 2024-12-05 | 69.24 | $72.56 | 5.2M |
| 2024-12-04 | 68.68 | $73.83 | 9.2M |
| 2024-12-03 | 67.96 | $72.48 | 6.1M |
| 2024-12-02 | 67.35 | $72.81 | 4.9M |
| 2024-11-29 | 66.67 | $71.27 | 2.2M |
| 2024-11-27 | 66.11 | $71.50 | 3.1M |
| 2024-11-26 | 65.49 | $69.12 | 3.2M |
| 2024-11-25 | 65.08 | $69.78 | 4.4M |
| 2024-11-22 | 64.58 | $66.40 | 3.0M |
| 2024-11-21 | 64.41 | $65.76 | 4.1M |
| 2024-11-20 | 64.30 | $63.18 | 6.0M |
| 2024-11-19 | 64.45 | $64.87 | 3.5M |
| 2024-11-18 | 64.46 | $66.53 | 5.0M |
| 2024-11-15 | 64.30 | $64.20 | 19.9M |
| 2024-11-14 | 64.39 | $65.67 | 3.8M |
| 2024-11-13 | 64.35 | $65.15 | 4.8M |
| 2024-11-12 | 64.37 | $62.27 | 3.6M |
| 2024-11-11 | 64.69 | $61.21 | 4.3M |
| 2024-11-08 | 65.14 | $61.41 | 5.1M |
| 2024-11-07 | 65.61 | $63.54 | 5.8M |
| 2024-11-06 | 65.90 | $62.41 | 9.8M |
| 2024-11-05 | 66.33 | $66.77 | 6.0M |
| 2024-11-04 | 66.37 | $66.81 | 7.1M |
| 2024-11-01 | 66.41 | $66.60 | 4.6M |
| 2024-10-31 | 66.49 | $64.64 | 6.0M |
| 2024-10-30 | 66.77 | $63.31 | 4.7M |
| 2024-10-29 | 67.22 | $64.50 | 4.5M |
| 2024-10-28 | 67.58 | $66.26 | 2.8M |
| 2024-10-25 | 67.79 | $66.45 | 2.3M |
| 2024-10-24 | 68.01 | $66.95 | 2.4M |
| 2024-10-23 | 68.22 | $66.13 | 3.5M |
| 2024-10-22 | 68.52 | $66.94 | 4.2M |
| 2024-10-21 | 68.77 | $67.31 | 3.3M |
| 2024-10-18 | 69.00 | $68.20 | 3.4M |
| 2024-10-17 | 69.17 | $67.86 | 3.3M |
| 2024-10-16 | 69.40 | $68.02 | 2.5M |
| 2024-10-15 | 69.64 | $67.73 | 2.8M |
| 2024-10-14 | 69.95 | $66.80 | 3.5M |
| 2024-10-11 | 70.36 | $68.94 | 2.5M |
| 2024-10-10 | 70.58 | $69.36 | 2.7M |
| 2024-10-09 | 70.75 | $69.63 | 2.3M |
| 2024-10-08 | 70.88 | $69.48 | 2.5M |
| 2024-10-07 | 71.00 | $69.46 | 2.7M |
| 2024-10-04 | 71.12 | $70.90 | 3.4M |
| 2024-10-03 | 71.07 | $69.08 | 2.4M |
| 2024-10-02 | 71.20 | $69.49 | 2.3M |
| 2024-10-01 | 71.26 | $70.44 | 3.0M |
| 2024-09-30 | 71.29 | $70.32 | 4.1M |
| 2024-09-27 | 71.39 | $73.12 | 3.7M |
| 2024-09-26 | 71.28 | $72.88 | 3.6M |
| 2024-09-25 | 71.30 | $70.55 | 3.3M |
| 2024-09-24 | 71.66 | $71.29 | 3.9M |
| 2024-09-23 | 72.06 | $71.76 | 4.1M |
| 2024-09-20 | 72.55 | $71.73 | 8.0M |
| 2024-09-19 | 73.16 | $73.88 | 4.5M |
| 2024-09-18 | 73.69 | $75.67 | 4.6M |
| 2024-09-17 | 74.16 | $73.50 | 4.2M |
| 2024-09-16 | 74.96 | $71.91 | 4.9M |
| 2024-09-13 | 76.05 | $69.70 | 5.0M |
| 2024-09-12 | 77.48 | $67.89 | 4.7M |
| 2024-09-11 | 79.19 | $66.58 | 5.1M |
| 2024-09-10 | 81.16 | $65.39 | 5.9M |
| 2024-09-09 | 83.37 | $67.42 | 6.4M |
| 2024-09-06 | 85.52 | $66.50 | 7.5M |
| 2024-09-05 | 87.90 | $68.47 | 20.8M |
| 2024-09-04 | 90.21 | $63.56 | 30.9M |
| 2024-09-03 | 93.15 | $81.65 | 7.0M |
| 2024-08-30 | 94.44 | $84.49 | 5.1M |
| 2024-08-29 | 95.52 | $84.79 | 6.5M |
| 2024-08-28 | 96.65 | $94.46 | 2.7M |
| 2024-08-27 | 96.91 | $95.40 | 3.2M |
| 2024-08-26 | 97.12 | $96.55 | 2.2M |
| 2024-08-23 | 97.26 | $97.00 | 2.2M |
| 2024-08-22 | 97.39 | $97.96 | 1.6M |
| 2024-08-21 | 97.45 | $99.98 | 3.0M |
| 2024-08-20 | 97.34 | $99.19 | 1.3M |
| 2024-08-19 | 97.33 | $100.51 | 2.3M |
| 2024-08-16 | 97.24 | $98.78 | 1.9M |
| 2024-08-15 | 97.34 | $97.19 | 3.5M |
| 2024-08-14 | 97.64 | $92.37 | 2.3M |
| 2024-08-13 | 98.47 | $92.45 | 2.7M |
| 2024-08-12 | 99.34 | $93.90 | 2.2M |
| 2024-08-09 | 100.12 | $95.05 | 1.9M |
| 2024-08-08 | 100.86 | $94.93 | 1.5M |
| 2024-08-07 | 101.66 | $95.03 | 1.4M |
| 2024-08-06 | 102.48 | $96.58 | 2.0M |
| 2024-08-05 | 103.19 | $96.50 | 3.5M |
| 2024-08-02 | 103.96 | $99.53 | 3.5M |
| 2024-08-01 | 104.48 | $99.75 | 2.8M |
| 2024-07-31 | 105.00 | $104.34 | 2.2M |
| 2024-07-30 | 105.10 | $105.33 | 2.8M |
| 2024-07-29 | 105.12 | $103.74 | 1.8M |
| 2024-07-26 | 105.30 | $103.93 | 1.9M |
| 2024-07-25 | 105.47 | $102.63 | 2.3M |
| 2024-07-24 | 105.77 | $103.69 | 3.0M |
| 2024-07-23 | 105.97 | $107.01 | 2.4M |
| 2024-07-22 | 105.86 | $107.21 | 2.3M |
| 2024-07-19 | 105.73 | $106.56 | 2.9M |
| 2024-07-18 | 105.66 | $106.67 | 4.3M |
| 2024-07-17 | 105.59 | $105.34 | 2.9M |
| 2024-07-16 | 105.66 | $104.82 | 2.9M |
| 2024-07-15 | 105.78 | $103.83 | 2.8M |
| 2024-07-12 | 106.02 | $107.36 | 1.9M |
| 2024-07-11 | 105.92 | $106.73 | 2.7M |
| 2024-07-10 | 105.90 | $102.48 | 3.5M |
| 2024-07-09 | 106.32 | $104.03 | 2.3M |
| 2024-07-08 | 106.62 | $106.72 | 1.4M |
| 2024-07-05 | 106.70 | $106.68 | 1.1M |
| 2024-07-03 | 106.81 | $105.95 | 971173 |
| 2024-07-02 | 107.07 | $107.11 | 2.0M |
| 2024-07-01 | 107.28 | $107.25 | 2.7M |
| 2024-06-28 | 107.53 | $106.77 | 3.2M |
| 2024-06-27 | 107.86 | $105.21 | 7.1M |
| 2024-06-26 | 108.38 | $103.43 | 5.6M |
| 2024-06-25 | 109.12 | $105.41 | 2.4M |
| 2024-06-24 | 109.71 | $107.35 | 4.4M |
| 2024-06-21 | 110.16 | $106.87 | 5.2M |
| 2024-06-20 | 110.68 | $107.58 | 2.7M |
| 2024-06-18 | 111.17 | $107.24 | 1.9M |
| 2024-06-17 | 111.72 | $108.65 | 2.5M |
| 2024-06-14 | 112.18 | $106.03 | 1.9M |
| 2024-06-13 | 112.96 | $106.53 | 2.7M |
| 2024-06-12 | 113.76 | $108.87 | 3.6M |
| 2024-06-11 | 114.37 | $109.64 | 2.1M |
| 2024-06-10 | 114.97 | $110.19 | 2.8M |
| 2024-06-07 | 115.56 | $111.29 | 2.3M |
| 2024-06-06 | 116.09 | $112.37 | 4.5M |
| 2024-06-05 | 116.55 | $114.38 | 8.7M |
| 2024-06-04 | 116.86 | $120.30 | 3.5M |
| 2024-06-03 | 116.60 | $120.98 | 3.7M |
| 2024-05-31 | 116.27 | $117.95 | 2.8M |
| 2024-05-30 | 116.25 | $114.79 | 3.3M |
| 2024-05-29 | 116.54 | $113.83 | 2.2M |
| 2024-05-28 | 116.94 | $113.02 | 2.1M |
| 2024-05-24 | 117.45 | $115.37 | 1.6M |
| 2024-05-23 | 117.76 | $114.60 | 3.0M |
| 2024-05-22 | 118.18 | $113.77 | 2.1M |
| 2024-05-21 | 118.73 | $114.70 | 2.4M |
| 2024-05-20 | 119.22 | $113.48 | 2.9M |
| 2024-05-17 | 119.86 | $117.31 | 2.4M |
| 2024-05-16 | 120.17 | $121.30 | 2.1M |
| 2024-05-15 | 120.10 | $118.80 | 1.9M |
| 2024-05-14 | 120.29 | $118.88 | 1.9M |
| 2024-05-13 | 120.49 | $120.20 | 2.2M |
| 2024-05-10 | 120.60 | $121.04 | 2.1M |
| 2024-05-09 | 120.64 | $120.15 | 3.3M |
| 2024-05-08 | 120.82 | $119.57 | 2.3M |
| 2024-05-07 | 121.10 | $121.67 | 1.8M |
| 2024-05-06 | 121.21 | $120.18 | 1.8M |
| 2024-05-03 | 121.49 | $120.73 | 1.5M |
| 2024-05-02 | 121.77 | $119.78 | 1.5M |
| 2024-05-01 | 122.19 | $118.56 | 1.9M |
| 2024-04-30 | 122.80 | $118.25 | 2.2M |
| 2024-04-29 | 123.51 | $118.81 | 5.3M |
| 2024-04-26 | 124.26 | $121.74 | 1.3M |
| 2024-04-25 | 124.78 | $121.69 | 1.8M |
| 2024-04-24 | 125.35 | $122.39 | 1.7M |
| 2024-04-23 | 125.88 | $122.56 | 2.2M |
| 2024-04-22 | 126.42 | $121.69 | 2.1M |
| 2024-04-19 | 127.06 | $122.03 | 2.0M |
| 2024-04-18 | 127.68 | $122.23 | 1.8M |
| 2024-04-17 | 128.32 | $123.75 | 1.9M |
| 2024-04-16 | 128.84 | $124.06 | 1.9M |
| 2024-04-15 | 129.34 | $125.36 | 2.2M |
| 2024-04-12 | 129.72 | $125.19 | 3.5M |
| 2024-04-11 | 130.12 | $130.25 | 2.0M |
| 2024-04-10 | 130.04 | $128.73 | 2.4M |
| 2024-04-09 | 130.19 | $127.33 | 2.1M |
| 2024-04-08 | 130.58 | $128.22 | 3.4M |
| 2024-04-05 | 130.99 | $130.71 | 4.4M |
| 2024-04-04 | 131.24 | $129.74 | 3.5M |
| 2024-04-03 | 131.68 | $134.19 | 3.1M |
| 2024-04-02 | 131.77 | $134.73 | 3.4M |
| 2024-04-01 | 131.86 | $135.91 | 3.2M |
| 2024-03-28 | 131.90 | $133.15 | 5.9M |
| 2024-03-27 | 132.27 | $132.50 | 2.4M |
| 2024-03-26 | 132.77 | $127.53 | 3.6M |
| 2024-03-25 | 133.83 | $126.15 | 2.6M |
| 2024-03-22 | 135.13 | $125.71 | 2.7M |
| 2024-03-21 | 136.56 | $127.21 | 2.9M |
| 2024-03-20 | 137.93 | $128.10 | 4.2M |
| 2024-03-19 | 139.30 | $128.19 | 4.5M |
| 2024-03-18 | 140.75 | $127.25 | 6.2M |
| 2024-03-15 | 142.36 | $127.42 | 6.0M |
| 2024-03-14 | 144.03 | $125.23 | 5.9M |
| 2024-03-13 | 145.98 | $128.42 | 14.6M |
| 2024-03-12 | 147.68 | $149.69 | 3.3M |
| 2024-03-11 | 147.32 | $149.00 | 2.3M |
| 2024-03-08 | 146.97 | $147.91 | 3.7M |
| 2024-03-07 | 146.70 | $150.02 | 2.4M |
| 2024-03-06 | 146.18 | $149.14 | 3.4M |
| 2024-03-05 | 145.69 | $149.08 | 2.0M |
| 2024-03-04 | 145.15 | $146.42 | 1.9M |
| 2024-03-01 | 144.83 | $148.44 | 2.1M |
| 2024-02-29 | 144.25 | $146.68 | 2.5M |
| 2024-02-28 | 143.76 | $146.14 | 2.0M |
| 2024-02-27 | 143.26 | $148.90 | 2.1M |
| 2024-02-26 | 142.41 | $145.77 | 2.4M |
| 2024-02-23 | 141.81 | $145.88 | 3.3M |
| 2024-02-22 | 141.13 | $144.76 | 1.8M |
| 2024-02-21 | 140.49 | $145.43 | 2.3M |
| 2024-02-20 | 139.71 | $146.29 | 3.2M |
| 2024-02-16 | 138.78 | $143.37 | 2.6M |
| 2024-02-15 | 138.07 | $142.15 | 1.6M |
| 2024-02-14 | 137.43 | $139.88 | 1.5M |
| 2024-02-13 | 136.98 | $139.81 | 1.5M |
| 2024-02-12 | 136.52 | $142.83 | 1.7M |
| 2024-02-09 | 135.74 | $139.50 | 2.5M |
| 2024-02-08 | 135.26 | $140.90 | 1.8M |
| 2024-02-07 | 134.63 | $139.83 | 2.7M |
| 2024-02-06 | 134.09 | $137.76 | 1.2M |
| 2024-02-05 | 133.75 | $137.16 | 1.9M |
| 2024-02-02 | 133.46 | $138.71 | 2.5M |
| 2024-02-01 | 133.01 | $135.63 | 1.7M |
| 2024-01-31 | 132.86 | $130.62 | 1.5M |
| 2024-01-30 | 133.24 | $131.30 | 2.5M |
| 2024-01-29 | 133.61 | $133.79 | 4.1M |
| 2024-01-26 | 133.79 | $132.73 | 1.8M |
| 2024-01-25 | 134.10 | $132.23 | 2.6M |
| 2024-01-24 | 134.51 | $130.16 | 2.3M |
| 2024-01-23 | 135.14 | $131.40 | 1.8M |
| 2024-01-22 | 135.66 | $131.02 | 1.8M |
| 2024-01-19 | 136.24 | $130.48 | 2.7M |
| 2024-01-18 | 136.88 | $132.51 | 3.4M |
| 2024-01-17 | 137.32 | $135.40 | 2.0M |
| 2024-01-16 | 137.47 | $135.96 | 2.3M |
| 2024-01-12 | 137.53 | $135.76 | 1.4M |
| 2024-01-11 | 137.58 | $135.22 | 2.4M |
| 2024-01-10 | 137.65 | $137.62 | 1.8M |
| 2024-01-09 | 137.44 | $138.04 | 2.8M |
| 2024-01-08 | 137.12 | $137.57 | 1.6M |
| 2024-01-05 | 136.79 | $136.29 | 1.6M |
| 2024-01-04 | 136.54 | $136.18 | 2.1M |
| 2024-01-03 | 136.26 | $136.72 | 2.4M |
| 2024-01-02 | 135.89 | $142.54 | 2.7M |
| 2023-12-29 | 134.88 | $142.05 | 1.3M |
| 2023-12-28 | 133.83 | $142.29 | 1.4M |
| 2023-12-27 | 132.66 | $141.84 | 1.8M |
| 2023-12-26 | 131.41 | $140.01 | 1.6M |
| 2023-12-22 | 130.22 | $136.56 | 1.9M |
| 2023-12-21 | 129.27 | $134.33 | 2.0M |
| 2023-12-20 | 128.44 | $134.41 | 3.8M |
| 2023-12-19 | 127.52 | $133.60 | 2.4M |
| 2023-12-18 | 126.58 | $130.40 | 2.2M |
| 2023-12-15 | 125.88 | $130.81 | 5.6M |
| 2023-12-14 | 125.06 | $129.84 | 2.0M |
| 2023-12-13 | 124.28 | $130.48 | 1.2M |
| 2023-12-12 | 123.37 | $126.95 | 1.8M |
| 2023-12-11 | 122.73 | $126.67 | 2.7M |
| 2023-12-08 | 122.05 | $124.41 | 1.6M |
| 2023-12-07 | 121.54 | $126.74 | 1.9M |
| 2023-12-06 | 120.75 | $126.03 | 2.2M |
| 2023-12-05 | 119.98 | $127.76 | 1.6M |
| 2023-12-04 | 118.98 | $128.22 | 2.4M |
| 2023-12-01 | 117.89 | $126.15 | 2.4M |
| 2023-11-30 | 116.93 | $123.59 | 3.7M |
| 2023-11-29 | 116.16 | $121.12 | 5.6M |
| 2023-11-28 | 115.58 | $116.04 | 4.0M |
| 2023-11-27 | 115.45 | $116.35 | 2.8M |
| 2023-11-24 | 115.25 | $117.32 | 1.0M |
| 2023-11-22 | 114.93 | $115.57 | 1.6M |
| 2023-11-21 | 114.73 | $116.07 | 1.5M |
| 2023-11-20 | 114.44 | $115.60 | 2.8M |
| 2023-11-17 | 114.18 | $115.00 | 1.8M |
| 2023-11-16 | 113.94 | $113.70 | 2.9M |
| 2023-11-15 | 113.83 | $118.72 | 3.0M |
| 2023-11-14 | 113.21 | $116.71 | 2.1M |
| 2023-11-13 | 112.78 | $112.26 | 1.6M |
| 2023-11-10 | 112.77 | $114.08 | 2.2M |
| 2023-11-09 | 112.55 | $113.61 | 1.4M |
| 2023-11-08 | 112.35 | $114.77 | 2.1M |
| 2023-11-07 | 111.99 | $116.33 | 1.6M |
| 2023-11-06 | 111.46 | $114.99 | 2.0M |
| 2023-11-03 | 111.00 | $116.35 | 2.8M |
| 2023-11-02 | 110.35 | $114.01 | 2.9M |
| 2023-11-01 | 109.90 | $111.49 | 1.9M |
| 2023-10-31 | 109.65 | $111.09 | 1.4M |
| 2023-10-30 | 109.41 | $109.85 | 1.9M |
| 2023-10-27 | 109.26 | $108.24 | 1.8M |
| 2023-10-26 | 109.25 | $108.82 | 2.4M |
| 2023-10-25 | 109.18 | $108.30 | 2.6M |
| 2023-10-24 | 109.15 | $108.03 | 1.9M |
| 2023-10-23 | 109.13 | $108.97 | 2.1M |
| 2023-10-20 | 109.00 | $110.53 | 2.5M |
| 2023-10-19 | 108.69 | $113.11 | 1.6M |
| 2023-10-18 | 108.11 | $113.75 | 2.0M |
| 2023-10-17 | 107.45 | $115.37 | 3.8M |
| 2023-10-16 | 106.61 | $110.10 | 1.9M |
| 2023-10-13 | 106.28 | $107.94 | 2.7M |
| 2023-10-12 | 106.18 | $107.47 | 1.5M |
| 2023-10-11 | 106.15 | $107.03 | 1.5M |
| 2023-10-10 | 106.19 | $108.12 | 2.7M |
| 2023-10-09 | 106.16 | $104.71 | 1.8M |
| 2023-10-06 | 106.50 | $105.35 | 2.6M |
| 2023-10-05 | 106.83 | $106.41 | 3.1M |
| 2023-10-04 | 107.11 | $104.77 | 2.1M |
| 2023-10-03 | 107.61 | $103.64 | 2.6M |
| 2023-10-02 | 108.27 | $104.66 | 1.7M |
| 2023-09-29 | 108.90 | $106.45 | 1.9M |
| 2023-09-28 | 109.44 | $106.84 | 2.5M |
| 2023-09-27 | 110.03 | $105.35 | 3.0M |
| 2023-09-26 | 110.84 | $106.35 | 3.9M |
| 2023-09-25 | 111.65 | $104.40 | 2.7M |
| 2023-09-22 | 112.73 | $104.50 | 2.1M |
| 2023-09-21 | 113.89 | $105.50 | 3.2M |
| 2023-09-20 | 115.13 | $111.30 | 2.3M |
| 2023-09-19 | 115.96 | $111.39 | 2.8M |
| 2023-09-18 | 116.93 | $110.78 | 2.0M |
| 2023-09-15 | 118.10 | $112.35 | 2.7M |
| 2023-09-14 | 119.27 | $113.34 | 2.2M |
| 2023-09-13 | 120.49 | $112.74 | 2.0M |
| 2023-09-12 | 121.92 | $114.12 | 2.0M |
| 2023-09-11 | 123.37 | $115.95 | 2.4M |
| 2023-09-08 | 124.80 | $116.02 | 1.9M |
| 2023-09-07 | 126.37 | $116.56 | 2.3M |
| 2023-09-06 | 128.04 | $117.37 | 2.1M |
| 2023-09-05 | 129.78 | $116.27 | 2.4M |
| 2023-09-01 | 131.78 | $118.74 | 3.1M |
| 2023-08-31 | 133.69 | $122.36 | 4.0M |
| 2023-08-30 | 135.40 | $124.49 | 4.4M |
| 2023-08-29 | 137.03 | $123.10 | 2.7M |
| 2023-08-28 | 138.93 | $124.56 | 3.0M |
| 2023-08-25 | 140.84 | $123.31 | 3.8M |
| 2023-08-24 | 143.00 | $123.88 | 10.0M |
| 2023-08-23 | 145.24 | $142.22 | 2.9M |
| 2023-08-22 | 145.78 | $140.71 | 1.2M |
| 2023-08-21 | 146.52 | $141.78 | 1.5M |
| 2023-08-18 | 147.20 | $142.81 | 1.3M |
| 2023-08-17 | 147.82 | $142.18 | 1.4M |
| 2023-08-16 | 148.55 | $144.25 | 1.2M |
| 2023-08-15 | 149.11 | $144.50 | 2.1M |
| 2023-08-14 | 149.67 | $145.62 | 2.0M |
| 2023-08-11 | 150.14 | $147.27 | 1.9M |
| 2023-08-10 | 150.45 | $148.64 | 1.6M |
| 2023-08-09 | 150.63 | $148.42 | 1.7M |
| 2023-08-08 | 150.83 | $146.80 | 2.0M |
| 2023-08-07 | 151.19 | $149.80 | 1.0M |
| 2023-08-04 | 151.24 | $150.21 | 1.3M |
| 2023-08-03 | 151.21 | $150.57 | 1.6M |
| 2023-08-02 | 151.12 | $151.36 | 1.4M |
| 2023-08-01 | 150.93 | $153.03 | 685752 |
| 2023-07-31 | 150.56 | $154.33 | 1.3M |
| 2023-07-28 | 150.00 | $152.44 | 1.0M |
| 2023-07-27 | 149.59 | $151.25 | 1.6M |
| 2023-07-26 | 149.26 | $151.73 | 978568 |
| 2023-07-25 | 148.87 | $151.92 | 1.3M |
| 2023-07-24 | 148.41 | $150.80 | 2.0M |
| 2023-07-21 | 148.03 | $151.57 | 4.5M |
| 2023-07-20 | 147.53 | $151.90 | 1.8M |
| 2023-07-19 | 146.97 | $150.84 | 1.5M |
| 2023-07-18 | 146.43 | $148.88 | 1.4M |
| 2023-07-17 | 146.03 | $149.11 | 1.4M |
| 2023-07-14 | 145.54 | $147.91 | 1.4M |
| 2023-07-13 | 145.13 | $148.00 | 1.5M |
| 2023-07-12 | 144.65 | $147.67 | 1.5M |
| 2023-07-11 | 144.14 | $147.51 | 2.9M |
| 2023-07-10 | 143.57 | $144.90 | 1.5M |
| 2023-07-07 | 143.18 | $143.54 | 1.4M |
| 2023-07-06 | 142.88 | $144.27 | 1.3M |
| 2023-07-05 | 142.44 | $145.44 | 2.5M |
| 2023-07-03 | 141.82 | $147.47 | 1.3M |
| 2023-06-30 | 140.94 | $143.50 | 2.1M |
| 2023-06-29 | 140.38 | $143.61 | 1.9M |
| 2023-06-28 | 139.76 | $145.66 | 1.9M |
| 2023-06-27 | 138.91 | $146.68 | 2.4M |
| 2023-06-26 | 137.94 | $143.41 | 2.5M |
| 2023-06-23 | 137.25 | $143.67 | 3.5M |
| 2023-06-22 | 136.60 | $144.07 | 3.4M |
| 2023-06-21 | 135.96 | $142.77 | 5.3M |
| 2023-06-20 | 135.53 | $136.54 | 2.7M |
| 2023-06-16 | 135.80 | $136.22 | 2.6M |
| 2023-06-15 | 136.23 | $138.44 | 1.3M |
| 2023-06-14 | 136.53 | $137.79 | 1.6M |
| 2023-06-13 | 137.00 | $136.03 | 2.0M |
| 2023-06-12 | 137.75 | $134.22 | 1.5M |
| 2023-06-09 | 138.79 | $131.77 | 2.9M |
| 2023-06-08 | 140.17 | $132.88 | 1.4M |
| 2023-06-07 | 141.54 | $132.34 | 1.9M |
| 2023-06-06 | 143.08 | $131.29 | 2.1M |
| 2023-06-05 | 144.83 | $130.24 | 2.7M |
| 2023-06-02 | 146.80 | $133.61 | 2.4M |
| 2023-06-01 | 148.54 | $129.56 | 4.7M |
| 2023-05-31 | 150.77 | $134.88 | 5.5M |
| 2023-05-30 | 152.59 | $138.48 | 3.2M |
| 2023-05-26 | 154.14 | $142.45 | 4.9M |
| 2023-05-25 | 155.37 | $136.66 | 13.1M |
| 2023-05-24 | 157.22 | $155.35 | 2.7M |
| 2023-05-23 | 157.29 | $156.13 | 2.0M |
| 2023-05-22 | 157.26 | $160.00 | 2.2M |
| 2023-05-19 | 156.83 | $160.08 | 1.5M |
| 2023-05-18 | 156.35 | $160.68 | 1.6M |
| 2023-05-17 | 155.77 | $158.92 | 1.6M |
| 2023-05-16 | 155.30 | $158.82 | 1.3M |
| 2023-05-15 | 154.80 | $159.15 | 1.9M |
| 2023-05-12 | 154.20 | $158.72 | 1.4M |
| 2023-05-11 | 153.60 | $155.21 | 984625 |
| 2023-05-10 | 153.29 | $154.12 | 1.0M |
| 2023-05-09 | 153.08 | $155.17 | 992276 |
| 2023-05-08 | 152.75 | $155.54 | 1.6M |
| 2023-05-05 | 152.38 | $155.47 | 2.0M |
| 2023-05-04 | 151.98 | $151.68 | 1.1M |
| 2023-05-03 | 151.93 | $152.31 | 1.1M |
| 2023-05-02 | 151.80 | $154.69 | 1.2M |
| 2023-05-01 | 151.42 | $153.67 | 1.5M |
| 2023-04-28 | 151.08 | $153.71 | 1.2M |
| 2023-04-27 | 150.68 | $153.37 | 1.4M |
| 2023-04-26 | 150.25 | $153.23 | 1.4M |
| 2023-04-25 | 149.79 | $152.36 | 1.5M |
| 2023-04-24 | 149.34 | $153.46 | 1.9M |
| 2023-04-21 | 148.71 | $150.99 | 1.4M |
| 2023-04-20 | 148.24 | $149.85 | 1.7M |
| 2023-04-19 | 147.83 | $148.49 | 2.3M |
| 2023-04-18 | 147.51 | $149.38 | 2.0M |
| 2023-04-17 | 147.07 | $146.68 | 2.0M |
| 2023-04-14 | 146.84 | $147.90 | 1.4M |
| 2023-04-13 | 146.45 | $148.88 | 1.8M |
| 2023-04-12 | 145.92 | $150.17 | 1.4M |
| 2023-04-11 | 145.23 | $153.07 | 1.1M |
| 2023-04-10 | 144.22 | $152.93 | 1.7M |
| 2023-04-06 | 143.15 | $149.04 | 1.4M |
| 2023-04-05 | 142.42 | $148.70 | 1.9M |
| 2023-04-04 | 141.68 | $148.89 | 1.6M |
| 2023-04-03 | 140.89 | $148.01 | 3.4M |
| 2023-03-31 | 140.17 | $143.55 | 1.3M |
| 2023-03-30 | 139.89 | $140.81 | 2.5M |
| 2023-03-29 | 139.91 | $141.95 | 1.7M |
| 2023-03-28 | 139.85 | $141.66 | 1.6M |
| 2023-03-27 | 139.83 | $138.73 | 2.0M |
| 2023-03-24 | 140.11 | $137.39 | 2.0M |
| 2023-03-23 | 140.56 | $135.46 | 2.7M |
| 2023-03-22 | 141.21 | $138.63 | 1.6M |
| 2023-03-21 | 141.60 | $140.98 | 3.8M |
| 2023-03-20 | 141.78 | $141.08 | 3.1M |
| 2023-03-17 | 141.98 | $137.15 | 6.5M |
| 2023-03-16 | 142.61 | $139.01 | 2.2M |
| 2023-03-15 | 143.11 | $140.31 | 1.9M |
| 2023-03-14 | 143.52 | $141.49 | 2.2M |
| 2023-03-13 | 143.84 | $142.29 | 2.5M |
| 2023-03-10 | 144.11 | $140.29 | 1.9M |
| 2023-03-09 | 144.62 | $139.64 | 2.1M |
| 2023-03-08 | 145.24 | $141.71 | 2.5M |
| 2023-03-07 | 145.70 | $142.02 | 1.6M |
| 2023-03-06 | 146.18 | $144.06 | 2.6M |
| 2023-03-03 | 146.49 | $149.15 | 1.8M |
| 2023-03-02 | 146.35 | $146.59 | 3.7M |
| 2023-03-01 | 146.49 | $148.12 | 7.1M |
| 2023-02-28 | 146.49 | $145.28 | 3.2M |
| 2023-02-27 | 146.78 | $143.83 | 3.4M |
| 2023-02-24 | 147.24 | $144.00 | 2.4M |
| 2023-02-23 | 147.72 | $141.36 | 2.7M |
| 2023-02-22 | 148.48 | $144.19 | 2.1M |
| 2023-02-21 | 148.99 | $146.42 | 1.7M |
| 2023-02-17 | 149.31 | $148.04 | 1.7M |
| 2023-02-16 | 149.47 | $146.85 | 1.6M |
| 2023-02-15 | 149.72 | $149.14 | 1.0M |
| 2023-02-14 | 149.74 | $146.94 | 1.6M |
| 2023-02-13 | 149.96 | $148.45 | 2.0M |
| 2023-02-10 | 150.04 | $147.04 | 1.4M |
| 2023-02-09 | 150.25 | $149.06 | 1.2M |
| 2023-02-08 | 150.26 | $150.53 | 1.2M |
| 2023-02-07 | 150.11 | $150.37 | 1.7M |
| 2023-02-06 | 149.95 | $150.97 | 1.2M |
| 2023-02-03 | 149.70 | $149.91 | 4.3M |
| 2023-02-02 | 149.52 | $157.02 | 3.4M |
| 2023-02-01 | 148.58 | $153.54 | 1.3M |
| 2023-01-31 | 147.91 | $150.18 | 1.7M |
| 2023-01-30 | 147.52 | $148.85 | 2.2M |
| 2023-01-27 | 147.23 | $150.37 | 1.4M |
| 2023-01-26 | 146.76 | $150.45 | 1.6M |
| 2023-01-25 | 146.23 | $149.56 | 2.5M |
| 2023-01-24 | 145.75 | $146.52 | 3.9M |
| 2023-01-23 | 145.54 | $150.99 | 2.9M |
| 2023-01-20 | 144.84 | $147.79 | 2.9M |
| 2023-01-19 | 144.41 | $142.81 | 3.3M |
| 2023-01-18 | 144.44 | $144.35 | 1.7M |
| 2023-01-17 | 144.31 | $147.73 | 1.5M |
| 2023-01-13 | 143.85 | $147.26 | 1.2M |
| 2023-01-12 | 143.42 | $146.62 | 1.6M |
| 2023-01-11 | 143.05 | $147.94 | 2.0M |
| 2023-01-10 | 142.54 | $145.88 | 1.9M |
| 2023-01-09 | 142.21 | $143.97 | 2.4M |
| 2023-01-06 | 142.06 | $145.83 | 1.8M |
| 2023-01-05 | 141.73 | $142.56 | 1.7M |
| 2023-01-04 | 141.72 | $140.52 | 1.5M |
| 2023-01-03 | 141.94 | $140.26 | 2.1M |
| 2022-12-30 | 142.24 | $141.44 | 1.1M |
| 2022-12-29 | 142.46 | $142.99 | 856080 |
| 2022-12-28 | 142.58 | $141.54 | 1.3M |
| 2022-12-27 | 142.85 | $142.17 | 1.3M |
| 2022-12-23 | 143.09 | $141.91 | 1.0M |
| 2022-12-22 | 143.40 | $140.05 | 1.7M |
| 2022-12-21 | 143.94 | $140.18 | 2.1M |
| 2022-12-20 | 144.52 | $139.21 | 2.0M |
| 2022-12-19 | 145.32 | $139.42 | 2.2M |
| 2022-12-16 | 146.21 | $142.65 | 3.6M |
| 2022-12-15 | 146.90 | $145.11 | 2.3M |
| 2022-12-14 | 147.45 | $146.50 | 1.8M |
| 2022-12-13 | 147.97 | $144.56 | 2.2M |
| 2022-12-12 | 148.78 | $144.22 | 1.5M |
| 2022-12-09 | 149.72 | $142.31 | 2.2M |
| 2022-12-08 | 150.94 | $144.50 | 2.3M |
| 2022-12-07 | 152.00 | $144.99 | 2.0M |
| 2022-12-06 | 153.09 | $145.09 | 1.6M |
| 2022-12-05 | 154.24 | $147.84 | 2.2M |
| 2022-12-02 | 155.17 | $151.20 | 1.8M |
| 2022-12-01 | 155.81 | $149.72 | 3.1M |
| 2022-11-30 | 156.60 | $150.29 | 4.0M |
| 2022-11-29 | 157.37 | $146.50 | 3.2M |
| 2022-11-28 | 158.57 | $147.80 | 3.8M |
| 2022-11-25 | 159.69 | $151.33 | 1.6M |
| 2022-11-23 | 160.49 | $150.14 | 2.8M |
| 2022-11-22 | 161.43 | $152.37 | 7.4M |
| 2022-11-21 | 162.16 | $165.24 | 3.4M |
| 2022-11-18 | 161.59 | $163.36 | 2.0M |
| 2022-11-17 | 161.11 | $163.70 | 2.6M |
| 2022-11-16 | 160.47 | $166.30 | 3.0M |
| 2022-11-15 | 159.47 | $168.84 | 2.3M |
| 2022-11-14 | 158.08 | $164.50 | 1.8M |
| 2022-11-11 | 156.97 | $165.61 | 1.7M |
| 2022-11-10 | 155.62 | $163.12 | 3.0M |
| 2022-11-09 | 154.40 | $154.88 | 2.1M |
| 2022-11-08 | 153.88 | $161.09 | 1.2M |
| 2022-11-07 | 152.68 | $160.03 | 2.8M |
| 2022-11-04 | 151.50 | $156.40 | 1.2M |
| 2022-11-03 | 150.59 | $156.00 | 1.5M |
| 2022-11-02 | 149.65 | $153.20 | 2.3M |
| 2022-11-01 | 148.93 | $158.12 | 1.6M |
| 2022-10-31 | 147.67 | $158.50 | 2.0M |
| 2022-10-28 | 146.29 | $158.55 | 1.8M |
| 2022-10-27 | 144.79 | $156.21 | 2.9M |
| 2022-10-26 | 143.43 | $153.69 | 2.1M |
| 2022-10-25 | 142.24 | $153.90 | 2.6M |
| 2022-10-24 | 140.93 | $149.00 | 3.2M |
| 2022-10-21 | 140.05 | $143.61 | 2.0M |
| 2022-10-20 | 139.66 | $139.03 | 1.8M |
| 2022-10-19 | 139.72 | $139.97 | 1.4M |
| 2022-10-18 | 139.69 | $139.78 | 1.7M |
| 2022-10-17 | 139.69 | $137.17 | 3.6M |
| 2022-10-14 | 139.98 | $136.08 | 1.8M |
| 2022-10-13 | 140.39 | $140.52 | 1.8M |
| 2022-10-12 | 140.36 | $138.71 | 2.2M |
| 2022-10-11 | 140.51 | $141.69 | 1.5M |
| 2022-10-10 | 140.36 | $141.46 | 964014 |
| 2022-10-07 | 140.25 | $141.95 | 3.1M |
| 2022-10-06 | 140.10 | $142.13 | 1.6M |
| 2022-10-05 | 139.94 | $142.76 | 1.2M |
| 2022-10-04 | 139.71 | $142.15 | 2.5M |
| 2022-10-03 | 139.53 | $141.65 | 2.3M |
| 2022-09-30 | 139.37 | $136.10 | 2.8M |
| 2022-09-29 | 139.74 | $136.84 | 2.2M |
| 2022-09-28 | 140.04 | $137.97 | 1.6M |
| 2022-09-27 | 140.23 | $136.04 | 2.7M |
| 2022-09-26 | 140.61 | $138.23 | 3.4M |
| 2022-09-23 | 140.79 | $141.29 | 2.3M |
| 2022-09-22 | 140.71 | $139.33 | 1.8M |
| 2022-09-21 | 140.94 | $141.87 | 2.4M |
| 2022-09-20 | 141.05 | $142.62 | 2.4M |
| 2022-09-19 | 141.20 | $142.91 | 2.6M |
| 2022-09-16 | 141.45 | $141.92 | 5.6M |
| 2022-09-15 | 141.91 | $137.94 | 1.8M |
| 2022-09-14 | 142.90 | $138.01 | 3.4M |
| 2022-09-13 | 144.02 | $138.50 | 2.8M |
| 2022-09-12 | 145.23 | $145.75 | 2.4M |
| 2022-09-09 | 145.84 | $144.45 | 2.0M |
| 2022-09-08 | 146.68 | $141.56 | 2.4M |
| 2022-09-07 | 147.91 | $143.12 | 2.6M |
| 2022-09-06 | 149.12 | $138.31 | 3.5M |
| 2022-09-02 | 150.92 | $136.58 | 2.9M |
| 2022-09-01 | 153.01 | $137.38 | 2.8M |
| 2022-08-31 | 155.15 | $135.68 | 3.0M |
| 2022-08-30 | 157.59 | $137.98 | 3.8M |
| 2022-08-29 | 159.94 | $137.40 | 4.6M |
| 2022-08-26 | 162.49 | $138.70 | 7.1M |
| 2022-08-25 | 165.04 | $149.01 | 12.4M |
| 2022-08-24 | 166.67 | $165.98 | 2.8M |
| 2022-08-23 | 166.66 | $166.11 | 2.7M |
| 2022-08-22 | 166.61 | $167.42 | 2.1M |
| 2022-08-19 | 166.43 | $167.68 | 1.7M |
| 2022-08-18 | 166.25 | $168.05 | 1.2M |
| 2022-08-17 | 166.05 | $168.18 | 1.5M |
| 2022-08-16 | 165.86 | $168.22 | 2.1M |
| 2022-08-15 | 165.68 | $165.93 | 1.7M |
| 2022-08-12 | 165.73 | $166.76 | 968212 |
| 2022-08-11 | 165.71 | $165.37 | 1.6M |
| 2022-08-10 | 165.84 | $165.97 | 1.7M |
| 2022-08-09 | 165.91 | $168.95 | 1.3M |
| 2022-08-08 | 165.68 | $166.29 | 1.6M |
| 2022-08-05 | 165.69 | $164.97 | 1.1M |
| 2022-08-04 | 165.85 | $162.16 | 995807 |
| 2022-08-03 | 166.30 | $165.09 | 1.1M |
| 2022-08-02 | 166.48 | $164.75 | 892037 |
| 2022-08-01 | 166.69 | $166.69 | 1.7M |
| 2022-07-29 | 166.67 | $165.36 | 2.2M |
| 2022-07-28 | 166.72 | $163.34 | 2.5M |
| 2022-07-27 | 166.94 | $161.13 | 2.3M |
| 2022-07-26 | 167.33 | $157.82 | 3.2M |
| 2022-07-25 | 168.03 | $168.42 | 1.9M |
| 2022-07-22 | 167.67 | $172.01 | 1.8M |
| 2022-07-21 | 166.89 | $171.68 | 3.3M |
| 2022-07-20 | 166.06 | $173.32 | 2.3M |
| 2022-07-19 | 165.00 | $170.21 | 1.6M |
| 2022-07-18 | 164.13 | $169.50 | 1.7M |
| 2022-07-15 | 163.25 | $167.96 | 2.1M |
| 2022-07-14 | 162.45 | $168.76 | 2.5M |
| 2022-07-13 | 161.51 | $165.94 | 1.7M |
| 2022-07-12 | 160.78 | $164.13 | 1.4M |
| 2022-07-11 | 160.20 | $166.17 | 1.5M |
| 2022-07-08 | 159.38 | $167.36 | 1.4M |
| 2022-07-07 | 158.43 | $168.79 | 1.8M |
| 2022-07-06 | 157.30 | $165.79 | 1.5M |
| 2022-07-05 | 156.44 | $164.84 | 3.3M |
| 2022-07-01 | 155.65 | $156.27 | 1.6M |
| 2022-06-30 | 155.69 | $155.85 | 1.9M |
| 2022-06-29 | 155.79 | $156.25 | 1.6M |
| 2022-06-28 | 155.87 | $153.57 | 1.6M |
| 2022-06-27 | 156.27 | $157.13 | 1.6M |
| 2022-06-24 | 156.35 | $157.21 | 3.5M |
| 2022-06-23 | 156.31 | $155.51 | 2.3M |
| 2022-06-22 | 156.31 | $155.03 | 2.0M |
| 2022-06-21 | 156.24 | $156.38 | 2.8M |
| 2022-06-17 | 155.90 | $150.09 | 4.2M |
| 2022-06-16 | 156.10 | $151.17 | 2.7M |
| 2022-06-15 | 156.11 | $154.54 | 1.6M |
| 2022-06-14 | 155.80 | $156.02 | 1.8M |
| 2022-06-13 | 155.38 | $155.01 | 2.7M |
| 2022-06-10 | 155.08 | $156.00 | 1.4M |
| 2022-06-09 | 154.70 | $159.85 | 1.6M |
| 2022-06-08 | 153.94 | $161.26 | 943617 |
| 2022-06-07 | 153.02 | $161.94 | 2.0M |
| 2022-06-06 | 152.04 | $161.45 | 1.2M |
| 2022-06-03 | 151.12 | $159.88 | 1.4M |
| 2022-06-02 | 150.35 | $159.10 | 2.0M |
| 2022-06-01 | 149.69 | $161.01 | 2.0M |
| 2022-05-31 | 148.87 | $160.33 | 4.3M |
| 2022-05-27 | 148.13 | $165.00 | 4.3M |
| 2022-05-26 | 146.93 | $162.80 | 8.9M |
| 2022-05-25 | 145.96 | $133.59 | 3.8M |
| 2022-05-24 | 147.93 | $130.20 | 2.5M |
| 2022-05-23 | 150.40 | $129.99 | 2.6M |
| 2022-05-20 | 153.08 | $127.88 | 4.9M |
| 2022-05-19 | 156.15 | $135.57 | 5.2M |
| 2022-05-18 | 158.66 | $133.80 | 9.2M |
| 2022-05-17 | 161.54 | $156.35 | 3.0M |
| 2022-05-16 | 162.34 | $161.45 | 1.8M |
| 2022-05-13 | 162.71 | $159.40 | 1.8M |
| 2022-05-12 | 163.34 | $159.19 | 2.8M |
| 2022-05-11 | 164.05 | $156.07 | 2.8M |
| 2022-05-10 | 165.10 | $157.89 | 2.8M |
| 2022-05-09 | 166.02 | $161.53 | 2.0M |
| 2022-05-06 | 166.60 | $164.39 | 1.9M |
| 2022-05-05 | 166.87 | $161.44 | 1.7M |
| 2022-05-04 | 167.41 | $165.81 | 2.0M |
| 2022-05-03 | 167.48 | $164.90 | 1.3M |
| 2022-05-02 | 167.59 | $163.38 | 1.4M |
| 2022-04-29 | 167.84 | $162.45 | 1.6M |
| 2022-04-28 | 168.16 | $167.11 | 1.4M |
| 2022-04-27 | 168.00 | $166.09 | 2.0M |
| 2022-04-26 | 167.91 | $168.24 | 2.0M |
| 2022-04-25 | 167.56 | $169.85 | 1.6M |
| 2022-04-22 | 167.00 | $167.49 | 2.1M |
| 2022-04-21 | 166.61 | $173.06 | 2.7M |
| 2022-04-20 | 165.61 | $174.08 | 2.7M |
| 2022-04-19 | 164.43 | $171.87 | 2.0M |
| 2022-04-18 | 163.37 | $172.03 | 2.2M |
| 2022-04-14 | 162.23 | $173.05 | 2.3M |
| 2022-04-13 | 160.91 | $171.07 | 3.8M |
| 2022-04-12 | 159.69 | $167.18 | 1.9M |
| 2022-04-11 | 158.76 | $165.49 | 2.2M |
| 2022-04-08 | 157.92 | $162.92 | 2.3M |
| 2022-04-07 | 157.25 | $158.61 | 2.6M |
| 2022-04-06 | 156.95 | $156.06 | 2.0M |
| 2022-04-05 | 156.85 | $155.74 | 1.8M |
| 2022-04-04 | 156.73 | $156.77 | 1.9M |
| 2022-04-01 | 156.45 | $159.43 | 1.5M |
| 2022-03-31 | 155.83 | $160.15 | 2.9M |
| 2022-03-30 | 155.08 | $160.32 | 1.9M |
| 2022-03-29 | 154.22 | $158.61 | 1.6M |
| 2022-03-28 | 153.43 | $158.76 | 1.6M |
| 2022-03-25 | 152.54 | $156.41 | 1.6M |
| 2022-03-24 | 151.81 | $156.85 | 1.8M |
| 2022-03-23 | 150.93 | $155.15 | 1.2M |
| 2022-03-22 | 150.12 | $156.70 | 1.8M |
| 2022-03-21 | 149.09 | $154.96 | 2.9M |
| 2022-03-18 | 148.17 | $157.17 | 2.7M |
| 2022-03-17 | 146.93 | $155.13 | 1.9M |
| 2022-03-16 | 145.80 | $152.08 | 1.7M |
| 2022-03-15 | 144.89 | $151.06 | 3.3M |
| 2022-03-14 | 144.01 | $151.08 | 2.6M |
| 2022-03-11 | 143.07 | $147.02 | 1.7M |
| 2022-03-10 | 142.47 | $148.75 | 2.5M |
| 2022-03-09 | 141.67 | $147.75 | 6.2M |
| 2022-03-08 | 140.92 | $146.80 | 4.1M |
| 2022-03-07 | 140.21 | $140.86 | 4.3M |
| 2022-03-04 | 140.04 | $143.47 | 2.4M |
| 2022-03-03 | 139.56 | $146.48 | 3.3M |
| 2022-03-02 | 138.73 | $139.92 | 4.7M |
| 2022-03-01 | 138.50 | $139.71 | 3.4M |
| 2022-02-28 | 138.25 | $142.08 | 3.3M |
| 2022-02-25 | 137.71 | $140.69 | 2.1M |
| 2022-02-24 | 137.24 | $136.13 | 2.7M |
| 2022-02-23 | 137.17 | $136.20 | 2.0M |
| 2022-02-22 | 137.06 | $139.79 | 4.1M |
| 2022-02-18 | 136.58 | $142.84 | 3.9M |
| 2022-02-17 | 135.73 | $135.75 | 1.5M |
| 2022-02-16 | 135.51 | $136.76 | 1.8M |
| 2022-02-15 | 135.18 | $137.79 | 2.1M |
| 2022-02-14 | 134.70 | $136.96 | 1.7M |
| 2022-02-11 | 134.28 | $137.43 | 1.2M |
| 2022-02-10 | 133.79 | $137.93 | 2.3M |
| 2022-02-09 | 133.25 | $141.60 | 1.4M |
| 2022-02-08 | 132.34 | $139.36 | 2.6M |
| 2022-02-07 | 131.63 | $135.72 | 1.8M |
| 2022-02-04 | 131.29 | $133.49 | 1.7M |
| 2022-02-03 | 131.20 | $131.84 | 2.0M |
| 2022-02-02 | 131.32 | $133.73 | 2.0M |
| 2022-02-01 | 131.28 | $134.24 | 1.7M |
| 2022-01-31 | 131.23 | $131.22 | 2.0M |
| 2022-01-28 | 131.51 | $128.49 | 1.5M |
| 2022-01-27 | 132.11 | $128.30 | 1.6M |
| 2022-01-26 | 132.79 | $127.60 | 2.1M |
| 2022-01-25 | 133.59 | $131.35 | 2.4M |
| 2022-01-24 | 134.07 | $132.15 | 5.6M |
| 2022-01-21 | 134.49 | $126.23 | 3.5M |
| 2022-01-20 | 135.53 | $127.97 | 3.0M |
| 2022-01-19 | 136.44 | $131.32 | 4.7M |
| 2022-01-18 | 137.06 | $129.04 | 3.7M |
| 2022-01-14 | 137.92 | $130.81 | 3.5M |
| 2022-01-13 | 138.66 | $134.13 | 5.6M |
| 2022-01-12 | 139.10 | $136.90 | 3.2M |
| 2022-01-11 | 139.30 | $137.11 | 2.1M |
| 2022-01-10 | 139.49 | $135.74 | 3.1M |
| 2022-01-07 | 139.84 | $140.96 | 1.7M |
| 2022-01-06 | 139.68 | $142.82 | 1.8M |
| 2022-01-05 | 139.32 | $140.40 | 1.9M |
| 2022-01-04 | 139.19 | $140.51 | 1.8M |
| 2022-01-03 | 139.02 | $141.17 | 1.4M |
| 2021-12-31 | 138.78 | $140.52 | 961505 |
| 2021-12-30 | 138.57 | $141.27 | 894685 |
| 2021-12-29 | 138.25 | $140.30 | 2.4M |
| 2021-12-28 | 137.99 | $139.29 | 2.3M |
| 2021-12-27 | 137.84 | $138.47 | 2.2M |
| 2021-12-23 | 137.77 | $137.00 | 1.2M |
| 2021-12-22 | 137.90 | $136.52 | 1.2M |
| 2021-12-21 | 138.10 | $136.48 | 1.1M |
| 2021-12-20 | 138.30 | $136.38 | 3.5M |
| 2021-12-17 | 138.49 | $136.32 | 6.2M |
| 2021-12-16 | 138.68 | $138.09 | 2.8M |
| 2021-12-15 | 138.67 | $140.05 | 3.3M |
| 2021-12-14 | 138.44 | $139.24 | 2.1M |
| 2021-12-13 | 138.24 | $140.88 | 4.1M |
| 2021-12-10 | 137.75 | $141.55 | 5.4M |
| 2021-12-09 | 137.07 | $138.44 | 1.8M |
| 2021-12-08 | 136.55 | $138.63 | 3.2M |
| 2021-12-07 | 135.88 | $137.98 | 1.8M |
| 2021-12-06 | 135.14 | $137.81 | 2.0M |
| 2021-12-03 | 134.29 | $137.04 | 2.2M |
| 2021-12-02 | 133.38 | $134.83 | 3.4M |
| 2021-12-01 | 132.57 | $132.60 | 3.1M |
| 2021-11-30 | 131.87 | $133.83 | 7.0M |
| 2021-11-29 | 130.95 | $141.35 | 2.1M |
| 2021-11-26 | 129.15 | $141.11 | 2.7M |
| 2021-11-24 | 127.21 | $146.61 | 3.8M |
| 2021-11-23 | 124.54 | $144.71 | 9.0M |
| 2021-11-22 | 121.87 | $132.56 | 6.0M |
| 2021-11-19 | 120.23 | $134.96 | 4.4M |
| 2021-11-18 | 118.20 | $134.25 | 4.3M |
| 2021-11-17 | 116.09 | $131.57 | 3.7M |
| 2021-11-16 | 114.09 | $132.59 | 5.6M |
| 2021-11-15 | 111.84 | $129.23 | 19.4M |
| 2021-11-12 | 109.78 | $113.08 | 5.2M |
| 2021-11-11 | 109.19 | $113.58 | 3.6M |
| 2021-11-10 | 108.48 | $111.62 | 2.7M |
| 2021-11-09 | 107.89 | $111.15 | 5.4M |
| 2021-11-08 | 107.28 | $110.66 | 4.0M |
| 2021-11-05 | 106.66 | $110.00 | 4.5M |
| 2021-11-04 | 106.05 | $108.07 | 11.9M |
| 2021-11-03 | 105.58 | $113.27 | 5.9M |
| 2021-11-02 | 104.53 | $111.35 | 6.6M |
| 2021-11-01 | 103.60 | $110.76 | 4.0M |
| 2021-10-29 | 102.67 | $107.76 | 4.4M |
| 2021-10-28 | 101.97 | $107.28 | 3.4M |
| 2021-10-27 | 101.27 | $104.49 | 2.2M |
| 2021-10-26 | 100.81 | $104.96 | 3.3M |
| 2021-10-25 | 100.22 | $105.02 | 2.3M |
| 2021-10-22 | 99.54 | $103.15 | 1.3M |
| 2021-10-21 | 98.95 | $102.45 | 1.5M |
| 2021-10-20 | 98.34 | $101.34 | 1.4M |
| 2021-10-19 | 97.77 | $100.28 | 2.0M |
| 2021-10-18 | 97.22 | $100.95 | 2.8M |
| 2021-10-15 | 96.55 | $99.27 | 2.0M |
| 2021-10-14 | 95.99 | $98.64 | 2.1M |
| 2021-10-13 | 95.45 | $97.37 | 1.6M |
| 2021-10-12 | 94.99 | $98.10 | 2.4M |
| 2021-10-11 | 94.41 | $98.45 | 1.7M |
| 2021-10-08 | 93.75 | $98.85 | 1.1M |
| 2021-10-07 | 93.02 | $98.28 | 2.5M |
| 2021-10-06 | 92.30 | $97.11 | 3.5M |
| 2021-10-05 | 91.68 | $97.17 | 3.6M |
| 2021-10-04 | 91.03 | $98.37 | 6.9M |
| 2021-10-01 | 90.24 | $97.98 | 7.1M |
| 2021-09-30 | 89.45 | $95.72 | 15.3M |
| 2021-09-29 | 88.86 | $100.51 | 26.4M |
| 2021-09-28 | 87.76 | $86.28 | 2.6M |
| 2021-09-27 | 88.04 | $86.87 | 3.4M |
| 2021-09-24 | 88.29 | $84.54 | 3.7M |
| 2021-09-23 | 88.80 | $85.60 | 4.7M |
| 2021-09-22 | 89.30 | $85.25 | 3.8M |
| 2021-09-21 | 89.94 | $86.26 | 2.5M |
| 2021-09-20 | 90.56 | $87.68 | 2.9M |
| 2021-09-17 | 91.11 | $89.31 | 3.8M |
| 2021-09-16 | 91.57 | $89.27 | 3.9M |
| 2021-09-15 | 92.09 | $88.44 | 3.4M |
| 2021-09-14 | 92.74 | $88.43 | 1.8M |
| 2021-09-13 | 93.46 | $89.26 | 4.5M |
| 2021-09-10 | 94.17 | $90.21 | 3.0M |
| 2021-09-09 | 94.83 | $91.20 | 3.0M |
| 2021-09-08 | 95.45 | $93.09 | 3.7M |
| 2021-09-07 | 95.94 | $92.22 | 3.2M |
| 2021-09-03 | 96.53 | $92.81 | 3.9M |
| 2021-09-02 | 97.10 | $92.59 | 3.6M |
| 2021-09-01 | 97.72 | $89.99 | 3.0M |
| 2021-08-31 | 98.62 | $90.54 | 3.4M |
| 2021-08-30 | 99.52 | $90.93 | 5.5M |
| 2021-08-27 | 100.42 | $90.89 | 6.6M |
| 2021-08-26 | 101.36 | $93.48 | 18.5M |
| 2021-08-25 | 102.08 | $106.32 | 3.2M |
| 2021-08-24 | 101.55 | $105.21 | 2.2M |
| 2021-08-23 | 101.09 | $103.51 | 2.9M |
| 2021-08-20 | 100.78 | $102.67 | 1.5M |
| 2021-08-19 | 100.53 | $101.06 | 2.3M |
| 2021-08-18 | 100.44 | $101.43 | 2.3M |
| 2021-08-17 | 100.29 | $100.48 | 1.7M |
| 2021-08-16 | 100.23 | $102.29 | 2.4M |
| 2021-08-13 | 99.98 | $101.77 | 1.2M |
| 2021-08-12 | 99.76 | $101.44 | 3.4M |
| 2021-08-11 | 99.56 | $102.32 | 3.0M |
| 2021-08-10 | 99.25 | $101.42 | 2.5M |
| 2021-08-09 | 99.02 | $98.34 | 2.3M |
| 2021-08-06 | 99.08 | $98.77 | 2.0M |
| 2021-08-05 | 99.11 | $98.94 | 1.6M |
| 2021-08-04 | 99.12 | $97.73 | 2.2M |
| 2021-08-03 | 99.25 | $99.89 | 2.6M |
| 2021-08-02 | 99.17 | $98.88 | 1.7M |
| 2021-07-30 | 99.19 | $99.79 | 1.3M |
| 2021-07-29 | 99.12 | $99.10 | 1.3M |
| 2021-07-28 | 99.12 | $99.03 | 1.7M |
| 2021-07-27 | 99.13 | $99.00 | 1.7M |
| 2021-07-26 | 99.14 | $100.59 | 1.4M |
| 2021-07-23 | 98.99 | $100.15 | 1.2M |
| 2021-07-22 | 98.88 | $99.39 | 1.6M |
| 2021-07-21 | 98.86 | $99.09 | 1.8M |
| 2021-07-20 | 98.86 | $99.01 | 1.8M |
| 2021-07-19 | 98.89 | $98.00 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
126.51
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.17
Average
119.13
Maximum
172.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 126.51 | $127.03 | 2.6M |
| 2026-07-14 | 125.74 | $124.56 | 1.7M |
| 2026-07-13 | 125.34 | $126.38 | 2.8M |
| 2026-07-10 | 124.46 | $124.91 | 1.8M |
| 2026-07-09 | 123.71 | $120.92 | 1.6M |
| 2026-07-08 | 123.66 | $123.61 | 3.2M |
| 2026-07-07 | 122.99 | $122.65 | 3.3M |
| 2026-07-06 | 122.38 | $121.46 | 4.5M |
| 2026-07-02 | 121.89 | $124.05 | 3.3M |
| 2026-07-01 | 120.75 | $121.15 | 5.4M |
| 2026-06-30 | 120.00 | $120.95 | 4.9M |
| 2026-06-29 | 119.13 | $122.62 | 8.6M |
| 2026-06-26 | 117.74 | $123.87 | 5.1M |
| 2026-06-25 | 115.84 | $118.21 | 8.3M |
| 2026-06-24 | 114.79 | $119.35 | 2.6M |
| 2026-06-23 | 113.31 | $113.41 | 3.0M |
| 2026-06-22 | 112.82 | $113.93 | 4.7M |
| 2026-06-18 | 112.12 | $111.65 | 4.4M |
| 2026-06-17 | 111.77 | $106.41 | 2.3M |
| 2026-06-16 | 112.43 | $110.74 | 1.8M |
| 2026-06-15 | 112.27 | $112.88 | 2.2M |
| 2026-06-12 | 111.60 | $114.00 | 1.9M |
| 2026-06-11 | 110.56 | $114.89 | 2.1M |
| 2026-06-10 | 109.15 | $110.32 | 2.3M |
| 2026-06-09 | 108.44 | $112.15 | 2.9M |
| 2026-06-08 | 107.21 | $107.69 | 2.2M |
| 2026-06-05 | 106.71 | $108.80 | 2.0M |
| 2026-06-04 | 105.87 | $109.27 | 2.7M |
| 2026-06-03 | 104.78 | $112.50 | 3.1M |
| 2026-06-02 | 102.82 | $109.39 | 4.5M |
| 2026-06-01 | 101.18 | $111.35 | 5.3M |
| 2026-05-29 | 98.86 | $116.44 | 7.4M |
| 2026-05-28 | 95.09 | $113.00 | 13.3M |
| 2026-05-27 | 91.45 | $95.87 | 6.3M |
| 2026-05-26 | 90.84 | $93.70 | 4.3M |
| 2026-05-22 | 90.62 | $94.98 | 2.4M |
| 2026-05-21 | 90.11 | $95.71 | 4.4M |
| 2026-05-20 | 89.38 | $93.48 | 4.1M |
| 2026-05-19 | 89.04 | $90.61 | 3.2M |
| 2026-05-18 | 89.27 | $91.23 | 2.9M |
| 2026-05-15 | 89.43 | $89.58 | 2.7M |
| 2026-05-14 | 90.00 | $89.97 | 4.6M |
| 2026-05-13 | 90.62 | $86.80 | 3.0M |
| 2026-05-12 | 92.02 | $89.05 | 5.0M |
| 2026-05-11 | 93.21 | $90.02 | 5.1M |
| 2026-05-08 | 94.41 | $94.24 | 3.5M |
| 2026-05-07 | 94.94 | $96.76 | 4.1M |
| 2026-05-06 | 95.04 | $96.51 | 3.8M |
| 2026-05-05 | 95.24 | $93.69 | 5.0M |
| 2026-05-04 | 96.10 | $94.05 | 3.1M |
| 2026-05-01 | 97.04 | $94.67 | 3.2M |
| 2026-04-30 | 98.03 | $97.11 | 3.2M |
| 2026-04-29 | 98.68 | $95.70 | 3.0M |
| 2026-04-28 | 99.76 | $98.22 | 3.7M |
| 2026-04-27 | 100.50 | $98.00 | 5.7M |
| 2026-04-24 | 101.43 | $103.75 | 2.5M |
| 2026-04-23 | 101.31 | $102.25 | 2.2M |
| 2026-04-22 | 101.51 | $101.97 | 3.2M |
| 2026-04-21 | 101.82 | $103.83 | 4.9M |
| 2026-04-20 | 101.82 | $107.25 | 3.0M |
| 2026-04-17 | 101.11 | $105.93 | 6.3M |
| 2026-04-16 | 100.59 | $99.93 | 2.9M |
| 2026-04-15 | 101.28 | $101.33 | 2.9M |
| 2026-04-14 | 101.81 | $100.67 | 3.3M |
| 2026-04-13 | 102.60 | $102.13 | 4.0M |
| 2026-04-10 | 103.22 | $99.55 | 3.7M |
| 2026-04-09 | 104.52 | $102.60 | 4.5M |
| 2026-04-08 | 105.41 | $105.62 | 3.7M |
| 2026-04-07 | 105.83 | $106.42 | 3.3M |
| 2026-04-06 | 106.18 | $111.09 | 2.1M |
| 2026-04-02 | 105.62 | $108.44 | 2.5M |
| 2026-04-01 | 105.55 | $108.70 | 1.7M |
| 2026-03-31 | 105.44 | $109.51 | 3.1M |
| 2026-03-30 | 105.18 | $105.74 | 2.2M |
| 2026-03-27 | 105.70 | $107.00 | 2.7M |
| 2026-03-26 | 106.07 | $105.99 | 3.0M |
| 2026-03-25 | 106.74 | $106.64 | 2.3M |
| 2026-03-24 | 107.42 | $106.53 | 2.9M |
| 2026-03-23 | 108.27 | $108.27 | 3.3M |
| 2026-03-20 | 108.92 | $105.92 | 4.7M |
| 2026-03-19 | 110.19 | $105.56 | 3.5M |
| 2026-03-18 | 111.78 | $107.49 | 3.6M |
| 2026-03-17 | 113.25 | $111.84 | 3.6M |
| 2026-03-16 | 114.06 | $114.36 | 5.3M |
| 2026-03-13 | 114.50 | $107.46 | 4.4M |
| 2026-03-12 | 116.48 | $111.70 | 3.7M |
| 2026-03-11 | 117.91 | $113.25 | 3.5M |
| 2026-03-10 | 119.26 | $116.82 | 2.8M |
| 2026-03-09 | 120.10 | $115.85 | 2.6M |
| 2026-03-06 | 121.28 | $115.79 | 2.2M |
| 2026-03-05 | 122.69 | $115.91 | 2.4M |
| 2026-03-04 | 124.30 | $117.85 | 2.6M |
| 2026-03-03 | 125.76 | $118.41 | 2.7M |
| 2026-03-02 | 127.35 | $119.88 | 2.9M |
| 2026-02-27 | 128.88 | $126.48 | 2.4M |
| 2026-02-26 | 129.26 | $126.95 | 2.1M |
| 2026-02-25 | 129.59 | $127.70 | 2.7M |
| 2026-02-24 | 129.82 | $131.71 | 2.0M |
| 2026-02-23 | 129.22 | $130.41 | 2.7M |
| 2026-02-20 | 128.79 | $134.51 | 4.0M |
| 2026-02-19 | 127.42 | $133.57 | 2.6M |
| 2026-02-18 | 126.02 | $132.54 | 3.4M |
| 2026-02-17 | 124.62 | $128.52 | 4.2M |
| 2026-02-13 | 123.84 | $126.06 | 2.9M |
| 2026-02-12 | 123.45 | $128.43 | 3.8M |
| 2026-02-11 | 122.51 | $125.00 | 2.9M |
| 2026-02-10 | 122.15 | $121.92 | 2.2M |
| 2026-02-09 | 122.38 | $123.17 | 2.1M |
| 2026-02-06 | 122.41 | $123.83 | 3.1M |
| 2026-02-05 | 122.30 | $119.60 | 2.5M |
| 2026-02-04 | 123.08 | $121.83 | 2.8M |
| 2026-02-03 | 123.53 | $119.69 | 3.5M |
| 2026-02-02 | 124.50 | $117.22 | 2.5M |
| 2026-01-30 | 126.16 | $117.59 | 3.3M |
| 2026-01-29 | 128.01 | $117.31 | 3.1M |
| 2026-01-28 | 130.22 | $119.10 | 3.3M |
| 2026-01-27 | 132.39 | $121.84 | 4.7M |
| 2026-01-26 | 134.31 | $125.40 | 3.9M |
| 2026-01-23 | 135.78 | $128.92 | 3.3M |
| 2026-01-22 | 136.72 | $126.79 | 5.0M |
| 2026-01-21 | 138.23 | $132.94 | 4.1M |
| 2026-01-20 | 138.64 | $134.06 | 3.1M |
| 2026-01-16 | 138.86 | $139.95 | 2.2M |
| 2026-01-15 | 137.82 | $141.21 | 2.6M |
| 2026-01-14 | 136.32 | $140.29 | 2.9M |
| 2026-01-13 | 134.73 | $137.37 | 3.5M |
| 2026-01-12 | 133.46 | $137.24 | 2.9M |
| 2026-01-09 | 131.99 | $132.38 | 2.5M |
| 2026-01-08 | 131.27 | $131.61 | 3.2M |
| 2026-01-07 | 130.56 | $131.56 | 2.5M |
| 2026-01-06 | 129.72 | $133.78 | 4.1M |
| 2026-01-05 | 128.25 | $128.57 | 2.2M |
| 2026-01-02 | 127.61 | $127.70 | 2.8M |
| 2025-12-31 | 127.02 | $123.01 | 1.6M |
| 2025-12-30 | 127.29 | $124.02 | 1.6M |
| 2025-12-29 | 127.37 | $123.93 | 2.5M |
| 2025-12-26 | 127.44 | $123.95 | 1.9M |
| 2025-12-24 | 127.49 | $122.01 | 1.3M |
| 2025-12-23 | 127.91 | $119.53 | 3.3M |
| 2025-12-22 | 128.89 | $122.49 | 4.3M |
| 2025-12-19 | 129.36 | $127.84 | 6.1M |
| 2025-12-18 | 128.72 | $126.90 | 2.8M |
| 2025-12-17 | 128.14 | $128.35 | 3.9M |
| 2025-12-16 | 127.10 | $131.15 | 3.4M |
| 2025-12-15 | 125.27 | $131.17 | 2.2M |
| 2025-12-12 | 123.08 | $129.87 | 2.5M |
| 2025-12-11 | 120.78 | $129.97 | 3.0M |
| 2025-12-10 | 118.04 | $124.24 | 2.6M |
| 2025-12-09 | 116.04 | $119.68 | 2.4M |
| 2025-12-08 | 114.64 | $120.33 | 3.7M |
| 2025-12-05 | 112.85 | $122.44 | 7.1M |
| 2025-12-04 | 110.31 | $115.87 | 5.0M |
| 2025-12-03 | 108.71 | $112.92 | 6.5M |
| 2025-12-02 | 107.47 | $108.99 | 5.8M |
| 2025-12-01 | 106.84 | $109.89 | 3.7M |
| 2025-11-28 | 105.90 | $110.81 | 2.1M |
| 2025-11-26 | 104.60 | $109.75 | 4.1M |
| 2025-11-25 | 103.31 | $105.66 | 2.6M |
| 2025-11-24 | 102.67 | $100.25 | 4.0M |
| 2025-11-21 | 103.05 | $101.82 | 3.0M |
| 2025-11-20 | 103.16 | $98.56 | 2.4M |
| 2025-11-19 | 103.97 | $99.95 | 3.6M |
| 2025-11-18 | 104.60 | $101.57 | 4.3M |
| 2025-11-17 | 104.98 | $103.67 | 2.6M |
| 2025-11-14 | 104.96 | $104.75 | 3.5M |
| 2025-11-13 | 104.69 | $103.15 | 3.2M |
| 2025-11-12 | 104.70 | $106.18 | 2.5M |
| 2025-11-11 | 104.07 | $105.98 | 3.0M |
| 2025-11-10 | 103.35 | $106.29 | 2.8M |
| 2025-11-07 | 102.44 | $105.74 | 3.0M |
| 2025-11-06 | 101.49 | $101.97 | 3.7M |
| 2025-11-05 | 101.17 | $104.92 | 3.6M |
| 2025-11-04 | 100.17 | $102.07 | 5.1M |
| 2025-11-03 | 99.59 | $100.85 | 4.1M |
| 2025-10-31 | 99.17 | $99.12 | 2.7M |
| 2025-10-30 | 99.04 | $98.80 | 3.1M |
| 2025-10-29 | 98.96 | $101.33 | 2.6M |
| 2025-10-28 | 98.31 | $102.70 | 4.3M |
| 2025-10-27 | 97.28 | $102.59 | 4.9M |
| 2025-10-24 | 96.09 | $99.05 | 2.2M |
| 2025-10-23 | 95.46 | $100.62 | 3.2M |
| 2025-10-22 | 94.39 | $100.47 | 4.5M |
| 2025-10-21 | 93.20 | $98.95 | 3.6M |
| 2025-10-20 | 92.13 | $99.02 | 4.6M |
| 2025-10-17 | 90.90 | $96.44 | 3.9M |
| 2025-10-16 | 90.02 | $94.03 | 5.2M |
| 2025-10-15 | 89.52 | $95.97 | 8.8M |
| 2025-10-14 | 88.56 | $95.58 | 7.1M |
| 2025-10-13 | 87.55 | $92.59 | 7.6M |
| 2025-10-10 | 87.03 | $87.61 | 5.9M |
| 2025-10-09 | 87.51 | $89.02 | 4.5M |
| 2025-10-08 | 87.79 | $87.83 | 6.8M |
| 2025-10-07 | 88.41 | $85.04 | 5.1M |
| 2025-10-06 | 89.74 | $87.68 | 4.8M |
| 2025-10-03 | 90.76 | $89.98 | 3.8M |
| 2025-10-02 | 91.49 | $90.24 | 6.2M |
| 2025-10-01 | 92.31 | $90.32 | 7.4M |
| 2025-09-30 | 93.27 | $94.37 | 4.2M |
| 2025-09-29 | 93.56 | $94.21 | 5.8M |
| 2025-09-26 | 93.95 | $95.06 | 4.2M |
| 2025-09-25 | 94.25 | $94.03 | 3.4M |
| 2025-09-24 | 94.85 | $95.90 | 3.6M |
| 2025-09-23 | 95.18 | $94.65 | 3.3M |
| 2025-09-22 | 95.85 | $94.48 | 3.4M |
| 2025-09-19 | 96.69 | $95.26 | 7.1M |
| 2025-09-18 | 97.53 | $98.26 | 3.9M |
| 2025-09-17 | 97.90 | $97.78 | 5.3M |
| 2025-09-16 | 98.45 | $95.48 | 5.3M |
| 2025-09-15 | 99.61 | $97.26 | 4.1M |
| 2025-09-12 | 100.60 | $97.45 | 3.7M |
| 2025-09-11 | 101.73 | $99.39 | 3.8M |
| 2025-09-10 | 102.66 | $98.85 | 5.7M |
| 2025-09-09 | 103.87 | $96.30 | 7.9M |
| 2025-09-08 | 105.83 | $99.40 | 7.5M |
| 2025-09-05 | 107.47 | $101.12 | 5.8M |
| 2025-09-04 | 109.02 | $100.25 | 7.7M |
| 2025-09-03 | 111.01 | $102.03 | 15.9M |
| 2025-09-02 | 112.94 | $111.35 | 5.5M |
| 2025-08-29 | 113.22 | $109.17 | 3.7M |
| 2025-08-28 | 114.01 | $112.50 | 3.1M |
| 2025-08-27 | 114.21 | $112.86 | 3.0M |
| 2025-08-26 | 114.35 | $111.98 | 3.9M |
| 2025-08-25 | 114.71 | $111.80 | 2.3M |
| 2025-08-22 | 115.14 | $113.32 | 2.2M |
| 2025-08-21 | 115.32 | $112.59 | 2.9M |
| 2025-08-20 | 115.67 | $113.35 | 2.7M |
| 2025-08-19 | 115.90 | $112.48 | 3.6M |
| 2025-08-18 | 116.33 | $112.06 | 3.4M |
| 2025-08-15 | 116.91 | $113.49 | 3.4M |
| 2025-08-14 | 117.26 | $114.63 | 3.7M |
| 2025-08-13 | 117.41 | $115.40 | 3.3M |
| 2025-08-12 | 117.39 | $114.06 | 3.4M |
| 2025-08-11 | 117.64 | $114.29 | 2.5M |
| 2025-08-08 | 117.85 | $116.12 | 2.0M |
| 2025-08-07 | 117.68 | $117.16 | 2.3M |
| 2025-08-06 | 117.24 | $116.37 | 2.5M |
| 2025-08-05 | 116.86 | $115.66 | 2.5M |
| 2025-08-04 | 116.55 | $115.72 | 3.3M |
| 2025-08-01 | 116.15 | $114.72 | 3.2M |
| 2025-07-31 | 115.86 | $113.55 | 3.2M |
| 2025-07-30 | 115.74 | $114.15 | 2.4M |
| 2025-07-29 | 115.44 | $114.99 | 3.0M |
| 2025-07-28 | 114.89 | $115.43 | 4.7M |
| 2025-07-25 | 114.12 | $114.41 | 2.0M |
| 2025-07-24 | 113.41 | $114.21 | 4.4M |
| 2025-07-23 | 112.60 | $114.92 | 2.5M |
| 2025-07-22 | 111.48 | $114.77 | 4.9M |
| 2025-07-21 | 110.18 | $112.31 | 3.7M |
| 2025-07-18 | 109.15 | $110.12 | 3.5M |
| 2025-07-17 | 108.40 | $108.15 | 3.5M |
| 2025-07-16 | 107.92 | $106.62 | 3.0M |
| 2025-07-15 | 107.65 | $106.55 | 2.7M |
| 2025-07-14 | 107.32 | $108.63 | 2.9M |
| 2025-07-11 | 106.48 | $109.36 | 3.1M |
| 2025-07-10 | 105.32 | $108.37 | 3.7M |
| 2025-07-09 | 104.16 | $104.75 | 1.7M |
| 2025-07-08 | 103.55 | $104.39 | 3.5M |
| 2025-07-07 | 102.89 | $104.23 | 2.8M |
| 2025-07-03 | 102.13 | $101.91 | 2.1M |
| 2025-07-02 | 101.72 | $103.01 | 3.0M |
| 2025-07-01 | 100.99 | $101.50 | 3.0M |
| 2025-06-30 | 100.44 | $99.04 | 2.8M |
| 2025-06-27 | 100.30 | $98.70 | 5.1M |
| 2025-06-26 | 100.18 | $99.44 | 2.4M |
| 2025-06-25 | 99.86 | $99.45 | 2.8M |
| 2025-06-24 | 99.47 | $98.68 | 2.9M |
| 2025-06-23 | 99.15 | $100.51 | 5.5M |
| 2025-06-20 | 98.37 | $98.71 | 6.7M |
| 2025-06-18 | 97.82 | $97.53 | 3.4M |
| 2025-06-17 | 97.40 | $98.35 | 2.7M |
| 2025-06-16 | 96.72 | $99.00 | 3.5M |
| 2025-06-13 | 95.77 | $95.19 | 3.0M |
| 2025-06-12 | 95.46 | $96.09 | 2.5M |
| 2025-06-11 | 94.87 | $94.21 | 2.7M |
| 2025-06-10 | 94.57 | $93.12 | 3.1M |
| 2025-06-09 | 94.43 | $93.85 | 4.2M |
| 2025-06-06 | 94.08 | $94.50 | 5.8M |
| 2025-06-05 | 93.52 | $96.67 | 11.8M |
| 2025-06-04 | 92.39 | $88.62 | 15.6M |
| 2025-06-03 | 92.75 | $96.72 | 9.1M |
| 2025-06-02 | 91.45 | $91.24 | 4.4M |
| 2025-05-30 | 91.06 | $90.26 | 4.7M |
| 2025-05-29 | 90.79 | $90.58 | 2.9M |
| 2025-05-28 | 90.40 | $89.34 | 2.3M |
| 2025-05-27 | 90.18 | $90.36 | 3.1M |
| 2025-05-23 | 89.68 | $88.17 | 2.5M |
| 2025-05-22 | 89.55 | $89.97 | 2.8M |
| 2025-05-21 | 88.99 | $88.92 | 3.4M |
| 2025-05-20 | 88.54 | $90.62 | 4.0M |
| 2025-05-19 | 87.64 | $86.61 | 3.7M |
| 2025-05-16 | 87.41 | $86.51 | 2.7M |
| 2025-05-15 | 87.14 | $86.58 | 2.6M |
| 2025-05-14 | 86.80 | $86.06 | 4.0M |
| 2025-05-13 | 86.48 | $85.71 | 4.7M |
| 2025-05-12 | 86.17 | $89.00 | 6.2M |
| 2025-05-09 | 85.08 | $85.47 | 2.1M |
| 2025-05-08 | 84.54 | $85.38 | 2.7M |
| 2025-05-07 | 83.92 | $84.44 | 3.5M |
| 2025-05-06 | 83.36 | $83.79 | 3.2M |
| 2025-05-05 | 82.84 | $83.95 | 3.4M |
| 2025-05-02 | 82.17 | $84.29 | 5.3M |
| 2025-05-01 | 81.30 | $81.27 | 2.5M |
| 2025-04-30 | 80.91 | $81.77 | 3.4M |
| 2025-04-29 | 80.34 | $80.89 | 2.4M |
| 2025-04-28 | 79.83 | $80.17 | 3.1M |
| 2025-04-25 | 79.38 | $80.57 | 3.1M |
| 2025-04-24 | 78.76 | $81.23 | 4.3M |
| 2025-04-23 | 77.87 | $83.43 | 6.1M |
| 2025-04-22 | 76.36 | $82.16 | 5.9M |
| 2025-04-21 | 74.87 | $79.65 | 5.9M |
| 2025-04-17 | 73.65 | $79.14 | 7.2M |
| 2025-04-16 | 72.34 | $73.21 | 4.6M |
| 2025-04-15 | 72.06 | $71.80 | 4.7M |
| 2025-04-14 | 72.02 | $73.71 | 4.3M |
| 2025-04-11 | 71.58 | $72.11 | 8.2M |
| 2025-04-10 | 71.39 | $71.74 | 7.4M |
| 2025-04-09 | 71.25 | $72.57 | 10.9M |
| 2025-04-08 | 70.92 | $69.70 | 8.3M |
| 2025-04-07 | 71.12 | $72.84 | 10.3M |
| 2025-04-04 | 70.70 | $67.55 | 13.5M |
| 2025-04-03 | 71.32 | $67.22 | 16.3M |
| 2025-04-02 | 72.11 | $77.57 | 5.6M |
| 2025-04-01 | 70.84 | $75.34 | 5.9M |
| 2025-03-31 | 69.83 | $75.07 | 7.8M |
| 2025-03-28 | 68.72 | $72.75 | 9.1M |
| 2025-03-27 | 67.92 | $76.95 | 14.4M |
| 2025-03-26 | 66.11 | $69.21 | 17.8M |
| 2025-03-25 | 65.64 | $67.14 | 5.3M |
| 2025-03-24 | 65.56 | $69.74 | 6.3M |
| 2025-03-21 | 64.92 | $66.75 | 4.9M |
| 2025-03-20 | 64.82 | $64.59 | 3.4M |
| 2025-03-19 | 65.18 | $64.30 | 2.6M |
| 2025-03-18 | 65.67 | $64.98 | 2.2M |
| 2025-03-17 | 66.11 | $65.79 | 2.6M |
| 2025-03-14 | 66.46 | $64.56 | 3.2M |
| 2025-03-13 | 67.15 | $66.00 | 5.8M |
| 2025-03-12 | 67.66 | $61.92 | 4.5M |
| 2025-03-11 | 69.12 | $65.69 | 3.0M |
| 2025-03-10 | 70.03 | $67.44 | 3.0M |
| 2025-03-07 | 70.72 | $68.99 | 2.9M |
| 2025-03-06 | 71.21 | $69.10 | 3.1M |
| 2025-03-05 | 71.75 | $70.16 | 4.5M |
| 2025-03-04 | 72.17 | $66.68 | 4.9M |
| 2025-03-03 | 73.38 | $68.77 | 4.0M |
| 2025-02-28 | 74.35 | $72.86 | 3.0M |
| 2025-02-27 | 74.62 | $73.16 | 2.4M |
| 2025-02-26 | 74.86 | $74.14 | 2.1M |
| 2025-02-25 | 74.92 | $76.22 | 2.7M |
| 2025-02-24 | 74.56 | $75.31 | 2.6M |
| 2025-02-21 | 74.32 | $74.96 | 3.9M |
| 2025-02-20 | 74.12 | $76.29 | 9.5M |
| 2025-02-19 | 73.60 | $75.62 | 2.6M |
| 2025-02-18 | 73.14 | $74.52 | 4.6M |
| 2025-02-14 | 72.84 | $71.56 | 1.5M |
| 2025-02-13 | 73.10 | $72.01 | 1.5M |
| 2025-02-12 | 73.32 | $71.74 | 1.8M |
| 2025-02-11 | 73.63 | $72.24 | 1.9M |
| 2025-02-10 | 73.88 | $73.86 | 1.8M |
| 2025-02-07 | 73.82 | $72.66 | 1.9M |
| 2025-02-06 | 74.00 | $74.52 | 1.8M |
| 2025-02-05 | 73.82 | $74.23 | 2.6M |
| 2025-02-04 | 73.67 | $74.31 | 2.3M |
| 2025-02-03 | 73.48 | $71.63 | 5.2M |
| 2025-01-31 | 73.81 | $73.35 | 2.7M |
| 2025-01-30 | 73.83 | $74.50 | 2.0M |
| 2025-01-29 | 73.61 | $74.20 | 3.3M |
| 2025-01-28 | 73.41 | $74.95 | 2.5M |
| 2025-01-27 | 73.03 | $74.95 | 3.2M |
| 2025-01-24 | 72.57 | $72.48 | 1.9M |
| 2025-01-23 | 72.56 | $71.14 | 1.9M |
| 2025-01-22 | 72.83 | $71.97 | 3.0M |
| 2025-01-21 | 72.97 | $73.76 | 3.7M |
| 2025-01-17 | 72.75 | $72.07 | 2.3M |
| 2025-01-16 | 72.85 | $71.08 | 2.8M |
| 2025-01-15 | 73.17 | $70.34 | 1.8M |
| 2025-01-14 | 73.69 | $70.17 | 2.8M |
| 2025-01-13 | 74.32 | $71.15 | 2.1M |
| 2025-01-10 | 74.85 | $72.90 | 2.7M |
| 2025-01-08 | 75.08 | $71.97 | 3.4M |
| 2025-01-07 | 75.54 | $75.01 | 2.2M |
| 2025-01-06 | 75.41 | $76.61 | 2.9M |
| 2025-01-03 | 74.92 | $73.36 | 4.6M |
| 2025-01-02 | 75.02 | $76.47 | 3.3M |
| 2024-12-31 | 74.48 | $74.94 | 1.9M |
| 2024-12-30 | 74.15 | $74.77 | 3.1M |
| 2024-12-27 | 73.80 | $75.99 | 2.1M |
| 2024-12-26 | 73.12 | $76.19 | 2.7M |
| 2024-12-24 | 72.28 | $73.38 | 1.1M |
| 2024-12-23 | 71.89 | $73.73 | 2.9M |
| 2024-12-20 | 71.36 | $72.94 | 7.0M |
| 2024-12-19 | 70.90 | $69.06 | 3.1M |
| 2024-12-18 | 71.18 | $69.27 | 2.6M |
| 2024-12-17 | 71.46 | $70.11 | 2.0M |
| 2024-12-16 | 71.59 | $70.03 | 2.5M |
| 2024-12-13 | 71.76 | $70.09 | 2.6M |
| 2024-12-12 | 71.92 | $70.83 | 2.4M |
| 2024-12-11 | 71.96 | $71.63 | 3.2M |
| 2024-12-10 | 71.81 | $72.80 | 2.8M |
| 2024-12-09 | 71.39 | $71.60 | 2.8M |
| 2024-12-06 | 71.14 | $71.87 | 3.9M |
| 2024-12-05 | 70.78 | $72.56 | 5.2M |
| 2024-12-04 | 70.21 | $73.83 | 9.2M |
| 2024-12-03 | 69.28 | $72.48 | 6.1M |
| 2024-12-02 | 68.47 | $72.81 | 4.9M |
| 2024-11-29 | 67.46 | $71.27 | 2.2M |
| 2024-11-27 | 66.60 | $71.50 | 3.1M |
| 2024-11-26 | 65.56 | $69.12 | 3.2M |
| 2024-11-25 | 64.86 | $69.78 | 4.4M |
| 2024-11-22 | 63.91 | $66.40 | 3.0M |
| 2024-11-21 | 63.53 | $65.76 | 4.1M |
| 2024-11-20 | 63.22 | $63.18 | 6.0M |
| 2024-11-19 | 63.42 | $64.87 | 3.5M |
| 2024-11-18 | 63.31 | $66.53 | 5.0M |
| 2024-11-15 | 62.84 | $64.20 | 19.9M |
| 2024-11-14 | 62.80 | $65.67 | 3.8M |
| 2024-11-13 | 62.45 | $65.15 | 4.8M |
| 2024-11-12 | 62.17 | $62.27 | 3.6M |
| 2024-11-11 | 62.47 | $61.21 | 4.3M |
| 2024-11-08 | 63.06 | $61.41 | 5.1M |
| 2024-11-07 | 63.72 | $63.54 | 5.8M |
| 2024-11-06 | 64.04 | $62.41 | 9.8M |
| 2024-11-05 | 64.67 | $66.77 | 6.0M |
| 2024-11-04 | 64.50 | $66.81 | 7.1M |
| 2024-11-01 | 64.30 | $66.60 | 4.6M |
| 2024-10-31 | 64.14 | $64.64 | 6.0M |
| 2024-10-30 | 64.37 | $63.31 | 4.7M |
| 2024-10-29 | 64.95 | $64.50 | 4.5M |
| 2024-10-28 | 65.38 | $66.26 | 2.8M |
| 2024-10-25 | 65.52 | $66.45 | 2.3M |
| 2024-10-24 | 65.67 | $66.95 | 2.4M |
| 2024-10-23 | 65.75 | $66.13 | 3.5M |
| 2024-10-22 | 66.03 | $66.94 | 4.2M |
| 2024-10-21 | 66.21 | $67.31 | 3.3M |
| 2024-10-18 | 66.36 | $68.20 | 3.4M |
| 2024-10-17 | 66.37 | $67.86 | 3.3M |
| 2024-10-16 | 66.47 | $68.02 | 2.5M |
| 2024-10-15 | 66.57 | $67.73 | 2.8M |
| 2024-10-14 | 66.77 | $66.80 | 3.5M |
| 2024-10-11 | 67.23 | $68.94 | 2.5M |
| 2024-10-10 | 67.32 | $69.36 | 2.7M |
| 2024-10-09 | 67.37 | $69.63 | 2.3M |
| 2024-10-08 | 67.40 | $69.48 | 2.5M |
| 2024-10-07 | 67.49 | $69.46 | 2.7M |
| 2024-10-04 | 67.62 | $70.90 | 3.4M |
| 2024-10-03 | 67.51 | $69.08 | 2.4M |
| 2024-10-02 | 67.78 | $69.49 | 2.3M |
| 2024-10-01 | 68.05 | $70.44 | 3.0M |
| 2024-09-30 | 68.19 | $70.32 | 4.1M |
| 2024-09-27 | 68.41 | $73.12 | 3.7M |
| 2024-09-26 | 68.11 | $72.88 | 3.6M |
| 2024-09-25 | 67.85 | $70.55 | 3.3M |
| 2024-09-24 | 68.08 | $71.29 | 3.9M |
| 2024-09-23 | 68.23 | $71.76 | 4.1M |
| 2024-09-20 | 68.36 | $71.73 | 8.0M |
| 2024-09-19 | 68.55 | $73.88 | 4.5M |
| 2024-09-18 | 68.37 | $75.67 | 4.6M |
| 2024-09-17 | 67.83 | $73.50 | 4.2M |
| 2024-09-16 | 67.72 | $71.91 | 4.9M |
| 2024-09-13 | 67.98 | $69.70 | 5.0M |
| 2024-09-12 | 68.81 | $67.89 | 4.7M |
| 2024-09-11 | 70.21 | $66.58 | 5.1M |
| 2024-09-10 | 72.17 | $65.39 | 5.9M |
| 2024-09-09 | 74.76 | $67.42 | 6.4M |
| 2024-09-06 | 77.39 | $66.50 | 7.5M |
| 2024-09-05 | 80.69 | $68.47 | 20.8M |
| 2024-09-04 | 84.14 | $63.56 | 30.9M |
| 2024-09-03 | 89.22 | $81.65 | 7.0M |
| 2024-08-30 | 91.33 | $84.49 | 5.1M |
| 2024-08-29 | 93.20 | $84.79 | 6.5M |
| 2024-08-28 | 95.33 | $94.46 | 2.7M |
| 2024-08-27 | 95.78 | $95.40 | 3.2M |
| 2024-08-26 | 96.12 | $96.55 | 2.2M |
| 2024-08-23 | 96.28 | $97.00 | 2.2M |
| 2024-08-22 | 96.38 | $97.96 | 1.6M |
| 2024-08-21 | 96.32 | $99.98 | 3.0M |
| 2024-08-20 | 95.83 | $99.19 | 1.3M |
| 2024-08-19 | 95.44 | $100.51 | 2.3M |
| 2024-08-16 | 94.73 | $98.78 | 1.9M |
| 2024-08-15 | 94.30 | $97.19 | 3.5M |
| 2024-08-14 | 94.15 | $92.37 | 2.3M |
| 2024-08-13 | 95.02 | $92.45 | 2.7M |
| 2024-08-12 | 96.03 | $93.90 | 2.2M |
| 2024-08-09 | 96.92 | $95.05 | 1.9M |
| 2024-08-08 | 97.74 | $94.93 | 1.5M |
| 2024-08-07 | 98.73 | $95.03 | 1.4M |
| 2024-08-06 | 99.87 | $96.58 | 2.0M |
| 2024-08-05 | 100.90 | $96.50 | 3.5M |
| 2024-08-02 | 102.11 | $99.53 | 3.5M |
| 2024-08-01 | 102.90 | $99.75 | 2.8M |
| 2024-07-31 | 103.78 | $104.34 | 2.2M |
| 2024-07-30 | 103.84 | $105.33 | 2.8M |
| 2024-07-29 | 103.71 | $103.74 | 1.8M |
| 2024-07-26 | 103.91 | $103.93 | 1.9M |
| 2024-07-25 | 104.10 | $102.63 | 2.3M |
| 2024-07-24 | 104.62 | $103.69 | 3.0M |
| 2024-07-23 | 105.00 | $107.01 | 2.4M |
| 2024-07-22 | 104.75 | $107.21 | 2.3M |
| 2024-07-19 | 104.43 | $106.56 | 2.9M |
| 2024-07-18 | 104.21 | $106.67 | 4.3M |
| 2024-07-17 | 103.94 | $105.34 | 2.9M |
| 2024-07-16 | 103.92 | $104.82 | 2.9M |
| 2024-07-15 | 104.02 | $103.83 | 2.8M |
| 2024-07-12 | 104.37 | $107.36 | 1.9M |
| 2024-07-11 | 104.04 | $106.73 | 2.7M |
| 2024-07-10 | 103.80 | $102.48 | 3.5M |
| 2024-07-09 | 104.44 | $104.03 | 2.3M |
| 2024-07-08 | 104.88 | $106.72 | 1.4M |
| 2024-07-05 | 104.84 | $106.68 | 1.1M |
| 2024-07-03 | 104.81 | $105.95 | 971173 |
| 2024-07-02 | 104.96 | $107.11 | 2.0M |
| 2024-07-01 | 104.90 | $107.25 | 2.7M |
| 2024-06-28 | 104.83 | $106.77 | 3.2M |
| 2024-06-27 | 104.87 | $105.21 | 7.1M |
| 2024-06-26 | 105.26 | $103.43 | 5.6M |
| 2024-06-25 | 106.12 | $105.41 | 2.4M |
| 2024-06-24 | 106.72 | $107.35 | 4.4M |
| 2024-06-21 | 107.03 | $106.87 | 5.2M |
| 2024-06-20 | 107.52 | $107.58 | 2.7M |
| 2024-06-18 | 107.95 | $107.24 | 1.9M |
| 2024-06-17 | 108.55 | $108.65 | 2.5M |
| 2024-06-14 | 108.98 | $106.03 | 1.9M |
| 2024-06-13 | 110.04 | $106.53 | 2.7M |
| 2024-06-12 | 111.19 | $108.87 | 3.6M |
| 2024-06-11 | 112.05 | $109.64 | 2.1M |
| 2024-06-10 | 112.90 | $110.19 | 2.8M |
| 2024-06-07 | 113.79 | $111.29 | 2.3M |
| 2024-06-06 | 114.60 | $112.37 | 4.5M |
| 2024-06-05 | 115.34 | $114.38 | 8.7M |
| 2024-06-04 | 115.78 | $120.30 | 3.5M |
| 2024-06-03 | 115.05 | $120.98 | 3.7M |
| 2024-05-31 | 114.08 | $117.95 | 2.8M |
| 2024-05-30 | 113.60 | $114.79 | 3.3M |
| 2024-05-29 | 113.74 | $113.83 | 2.2M |
| 2024-05-28 | 114.12 | $113.02 | 2.1M |
| 2024-05-24 | 114.75 | $115.37 | 1.6M |
| 2024-05-23 | 115.00 | $114.60 | 3.0M |
| 2024-05-22 | 115.48 | $113.77 | 2.1M |
| 2024-05-21 | 116.23 | $114.70 | 2.4M |
| 2024-05-20 | 116.92 | $113.48 | 2.9M |
| 2024-05-17 | 118.00 | $117.31 | 2.4M |
| 2024-05-16 | 118.46 | $121.30 | 2.1M |
| 2024-05-15 | 118.17 | $118.80 | 1.9M |
| 2024-05-14 | 118.38 | $118.88 | 1.9M |
| 2024-05-13 | 118.62 | $120.20 | 2.2M |
| 2024-05-10 | 118.64 | $121.04 | 2.1M |
| 2024-05-09 | 118.50 | $120.15 | 3.3M |
| 2024-05-08 | 118.55 | $119.57 | 2.3M |
| 2024-05-07 | 118.75 | $121.67 | 1.8M |
| 2024-05-06 | 118.56 | $120.18 | 1.8M |
| 2024-05-03 | 118.68 | $120.73 | 1.5M |
| 2024-05-02 | 118.72 | $119.78 | 1.5M |
| 2024-05-01 | 119.00 | $118.56 | 1.9M |
| 2024-04-30 | 119.60 | $118.25 | 2.2M |
| 2024-04-29 | 120.39 | $118.81 | 5.3M |
| 2024-04-26 | 121.22 | $121.74 | 1.3M |
| 2024-04-25 | 121.58 | $121.69 | 1.8M |
| 2024-04-24 | 122.03 | $122.39 | 1.7M |
| 2024-04-23 | 122.44 | $122.56 | 2.2M |
| 2024-04-22 | 122.90 | $121.69 | 2.1M |
| 2024-04-19 | 123.64 | $122.03 | 2.0M |
| 2024-04-18 | 124.44 | $122.23 | 1.8M |
| 2024-04-17 | 125.36 | $123.75 | 1.9M |
| 2024-04-16 | 126.13 | $124.06 | 1.9M |
| 2024-04-15 | 126.98 | $125.36 | 2.2M |
| 2024-04-12 | 127.71 | $125.19 | 3.5M |
| 2024-04-11 | 128.61 | $130.25 | 2.0M |
| 2024-04-10 | 128.61 | $128.73 | 2.4M |
| 2024-04-09 | 128.94 | $127.33 | 2.1M |
| 2024-04-08 | 129.64 | $128.22 | 3.4M |
| 2024-04-05 | 130.29 | $130.71 | 4.4M |
| 2024-04-04 | 130.53 | $129.74 | 3.5M |
| 2024-04-03 | 131.03 | $134.19 | 3.1M |
| 2024-04-02 | 130.68 | $134.73 | 3.4M |
| 2024-04-01 | 130.19 | $135.91 | 3.2M |
| 2024-03-28 | 129.39 | $133.15 | 5.9M |
| 2024-03-27 | 129.07 | $132.50 | 2.4M |
| 2024-03-26 | 128.85 | $127.53 | 3.6M |
| 2024-03-25 | 129.68 | $126.15 | 2.6M |
| 2024-03-22 | 130.95 | $125.71 | 2.7M |
| 2024-03-21 | 132.55 | $127.21 | 2.9M |
| 2024-03-20 | 134.11 | $128.10 | 4.2M |
| 2024-03-19 | 135.75 | $128.19 | 4.5M |
| 2024-03-18 | 137.65 | $127.25 | 6.2M |
| 2024-03-15 | 140.07 | $127.42 | 6.0M |
| 2024-03-14 | 142.84 | $125.23 | 5.9M |
| 2024-03-13 | 146.52 | $128.42 | 14.6M |
| 2024-03-12 | 150.11 | $149.69 | 3.3M |
| 2024-03-11 | 149.77 | $149.00 | 2.3M |
| 2024-03-08 | 149.50 | $147.91 | 3.7M |
| 2024-03-07 | 149.40 | $150.02 | 2.4M |
| 2024-03-06 | 148.81 | $149.14 | 3.4M |
| 2024-03-05 | 148.30 | $149.08 | 2.0M |
| 2024-03-04 | 147.69 | $146.42 | 1.9M |
| 2024-03-01 | 147.52 | $148.44 | 2.1M |
| 2024-02-29 | 146.87 | $146.68 | 2.5M |
| 2024-02-28 | 146.47 | $146.14 | 2.0M |
| 2024-02-27 | 146.09 | $148.90 | 2.1M |
| 2024-02-26 | 145.06 | $145.77 | 2.4M |
| 2024-02-23 | 144.49 | $145.88 | 3.3M |
| 2024-02-22 | 143.79 | $144.76 | 1.8M |
| 2024-02-21 | 143.19 | $145.43 | 2.3M |
| 2024-02-20 | 142.34 | $146.29 | 3.2M |
| 2024-02-16 | 141.15 | $143.37 | 2.6M |
| 2024-02-15 | 140.37 | $142.15 | 1.6M |
| 2024-02-14 | 139.71 | $139.88 | 1.5M |
| 2024-02-13 | 139.40 | $139.81 | 1.5M |
| 2024-02-12 | 139.05 | $142.83 | 1.7M |
| 2024-02-09 | 137.99 | $139.50 | 2.5M |
| 2024-02-08 | 137.45 | $140.90 | 1.8M |
| 2024-02-07 | 136.53 | $139.83 | 2.7M |
| 2024-02-06 | 135.66 | $137.76 | 1.2M |
| 2024-02-05 | 135.09 | $137.16 | 1.9M |
| 2024-02-02 | 134.55 | $138.71 | 2.5M |
| 2024-02-01 | 133.59 | $135.63 | 1.7M |
| 2024-01-31 | 133.13 | $130.62 | 1.5M |
| 2024-01-30 | 133.64 | $131.30 | 2.5M |
| 2024-01-29 | 134.09 | $133.79 | 4.1M |
| 2024-01-26 | 134.09 | $132.73 | 1.8M |
| 2024-01-25 | 134.30 | $132.23 | 2.6M |
| 2024-01-24 | 134.66 | $130.16 | 2.3M |
| 2024-01-23 | 135.49 | $131.40 | 1.8M |
| 2024-01-22 | 136.19 | $131.02 | 1.8M |
| 2024-01-19 | 137.08 | $130.48 | 2.7M |
| 2024-01-18 | 138.21 | $132.51 | 3.4M |
| 2024-01-17 | 139.07 | $135.40 | 2.0M |
| 2024-01-16 | 139.45 | $135.96 | 2.3M |
| 2024-01-12 | 139.74 | $135.76 | 1.4M |
| 2024-01-11 | 140.10 | $135.22 | 2.4M |
| 2024-01-10 | 140.61 | $137.62 | 1.8M |
| 2024-01-09 | 140.66 | $138.04 | 2.8M |
| 2024-01-08 | 140.60 | $137.57 | 1.6M |
| 2024-01-05 | 140.60 | $136.29 | 1.6M |
| 2024-01-04 | 140.84 | $136.18 | 2.1M |
| 2024-01-03 | 141.10 | $136.72 | 2.4M |
| 2024-01-02 | 141.25 | $142.54 | 2.7M |
| 2023-12-29 | 140.16 | $142.05 | 1.3M |
| 2023-12-28 | 138.96 | $142.29 | 1.4M |
| 2023-12-27 | 137.48 | $141.84 | 1.8M |
| 2023-12-26 | 135.81 | $140.01 | 1.6M |
| 2023-12-22 | 134.23 | $136.56 | 1.9M |
| 2023-12-21 | 133.09 | $134.33 | 2.0M |
| 2023-12-20 | 132.20 | $134.41 | 3.8M |
| 2023-12-19 | 131.12 | $133.60 | 2.4M |
| 2023-12-18 | 130.01 | $130.40 | 2.2M |
| 2023-12-15 | 129.36 | $130.81 | 5.6M |
| 2023-12-14 | 128.50 | $129.84 | 2.0M |
| 2023-12-13 | 127.68 | $130.48 | 1.2M |
| 2023-12-12 | 126.57 | $126.95 | 1.8M |
| 2023-12-11 | 125.99 | $126.67 | 2.7M |
| 2023-12-08 | 125.36 | $124.41 | 1.6M |
| 2023-12-07 | 125.07 | $126.74 | 1.9M |
| 2023-12-06 | 124.23 | $126.03 | 2.2M |
| 2023-12-05 | 123.37 | $127.76 | 1.6M |
| 2023-12-04 | 122.00 | $128.22 | 2.4M |
| 2023-12-01 | 120.28 | $126.15 | 2.4M |
| 2023-11-30 | 118.71 | $123.59 | 3.7M |
| 2023-11-29 | 117.40 | $121.12 | 5.6M |
| 2023-11-28 | 116.40 | $116.04 | 4.0M |
| 2023-11-27 | 116.30 | $116.35 | 2.8M |
| 2023-11-24 | 116.11 | $117.32 | 1.0M |
| 2023-11-22 | 115.68 | $115.57 | 1.6M |
| 2023-11-21 | 115.53 | $116.07 | 1.5M |
| 2023-11-20 | 115.25 | $115.60 | 2.8M |
| 2023-11-17 | 115.02 | $115.00 | 1.8M |
| 2023-11-16 | 114.86 | $113.70 | 2.9M |
| 2023-11-15 | 114.95 | $118.72 | 3.0M |
| 2023-11-14 | 113.98 | $116.71 | 2.1M |
| 2023-11-13 | 113.28 | $112.26 | 1.6M |
| 2023-11-10 | 113.40 | $114.08 | 2.2M |
| 2023-11-09 | 113.14 | $113.61 | 1.4M |
| 2023-11-08 | 112.94 | $114.77 | 2.1M |
| 2023-11-07 | 112.45 | $116.33 | 1.6M |
| 2023-11-06 | 111.56 | $114.99 | 2.0M |
| 2023-11-03 | 110.80 | $116.35 | 2.8M |
| 2023-11-02 | 109.64 | $114.01 | 2.9M |
| 2023-11-01 | 108.78 | $111.49 | 1.9M |
| 2023-10-31 | 108.33 | $111.09 | 1.4M |
| 2023-10-30 | 107.89 | $109.85 | 1.9M |
| 2023-10-27 | 107.65 | $108.24 | 1.8M |
| 2023-10-26 | 107.72 | $108.82 | 2.4M |
| 2023-10-25 | 107.69 | $108.30 | 2.6M |
| 2023-10-24 | 107.78 | $108.03 | 1.9M |
| 2023-10-23 | 107.94 | $108.97 | 2.1M |
| 2023-10-20 | 107.95 | $110.53 | 2.5M |
| 2023-10-19 | 107.64 | $113.11 | 1.6M |
| 2023-10-18 | 106.75 | $113.75 | 2.0M |
| 2023-10-17 | 105.60 | $115.37 | 3.8M |
| 2023-10-16 | 103.95 | $110.10 | 1.9M |
| 2023-10-13 | 103.17 | $107.94 | 2.7M |
| 2023-10-12 | 102.74 | $107.47 | 1.5M |
| 2023-10-11 | 102.37 | $107.03 | 1.5M |
| 2023-10-10 | 102.08 | $108.12 | 2.7M |
| 2023-10-09 | 101.54 | $104.71 | 1.8M |
| 2023-10-06 | 101.67 | $105.35 | 2.6M |
| 2023-10-05 | 101.74 | $106.41 | 3.1M |
| 2023-10-04 | 101.63 | $104.77 | 2.1M |
| 2023-10-03 | 101.90 | $103.64 | 2.6M |
| 2023-10-02 | 102.50 | $104.66 | 1.7M |
| 2023-09-29 | 103.03 | $106.45 | 1.9M |
| 2023-09-28 | 103.31 | $106.84 | 2.5M |
| 2023-09-27 | 103.61 | $105.35 | 3.0M |
| 2023-09-26 | 104.33 | $106.35 | 3.9M |
| 2023-09-25 | 105.01 | $104.40 | 2.7M |
| 2023-09-22 | 106.27 | $104.50 | 2.1M |
| 2023-09-21 | 107.76 | $105.50 | 3.2M |
| 2023-09-20 | 109.34 | $111.30 | 2.3M |
| 2023-09-19 | 110.00 | $111.39 | 2.8M |
| 2023-09-18 | 110.80 | $110.78 | 2.0M |
| 2023-09-15 | 111.92 | $112.35 | 2.7M |
| 2023-09-14 | 112.94 | $113.34 | 2.2M |
| 2023-09-13 | 113.97 | $112.74 | 2.0M |
| 2023-09-12 | 115.35 | $114.12 | 2.0M |
| 2023-09-11 | 116.72 | $115.95 | 2.4M |
| 2023-09-08 | 117.97 | $116.02 | 1.9M |
| 2023-09-07 | 119.47 | $116.56 | 2.3M |
| 2023-09-06 | 121.14 | $117.37 | 2.1M |
| 2023-09-05 | 122.97 | $116.27 | 2.4M |
| 2023-09-01 | 125.37 | $118.74 | 3.1M |
| 2023-08-31 | 127.68 | $122.36 | 4.0M |
| 2023-08-30 | 129.64 | $124.49 | 4.4M |
| 2023-08-29 | 131.51 | $123.10 | 2.7M |
| 2023-08-28 | 134.00 | $124.56 | 3.0M |
| 2023-08-25 | 136.62 | $123.31 | 3.8M |
| 2023-08-24 | 139.95 | $123.88 | 10.0M |
| 2023-08-23 | 143.72 | $142.22 | 2.9M |
| 2023-08-22 | 144.24 | $140.71 | 1.2M |
| 2023-08-21 | 145.17 | $141.78 | 1.5M |
| 2023-08-18 | 146.03 | $142.81 | 1.3M |
| 2023-08-17 | 146.81 | $142.18 | 1.4M |
| 2023-08-16 | 147.86 | $144.25 | 1.2M |
| 2023-08-15 | 148.64 | $144.50 | 2.1M |
| 2023-08-14 | 149.50 | $145.62 | 2.0M |
| 2023-08-11 | 150.25 | $147.27 | 1.9M |
| 2023-08-10 | 150.77 | $148.64 | 1.6M |
| 2023-08-09 | 151.08 | $148.42 | 1.7M |
| 2023-08-08 | 151.48 | $146.80 | 2.0M |
| 2023-08-07 | 152.27 | $149.80 | 1.0M |
| 2023-08-04 | 152.54 | $150.21 | 1.3M |
| 2023-08-03 | 152.76 | $150.57 | 1.6M |
| 2023-08-02 | 152.93 | $151.36 | 1.4M |
| 2023-08-01 | 152.93 | $153.03 | 685752 |
| 2023-07-31 | 152.57 | $154.33 | 1.3M |
| 2023-07-28 | 151.87 | $152.44 | 1.0M |
| 2023-07-27 | 151.43 | $151.25 | 1.6M |
| 2023-07-26 | 151.15 | $151.73 | 978568 |
| 2023-07-25 | 150.72 | $151.92 | 1.3M |
| 2023-07-24 | 150.15 | $150.80 | 2.0M |
| 2023-07-21 | 149.72 | $151.57 | 4.5M |
| 2023-07-20 | 149.05 | $151.90 | 1.8M |
| 2023-07-19 | 148.18 | $150.84 | 1.5M |
| 2023-07-18 | 147.38 | $148.88 | 1.4M |
| 2023-07-17 | 146.86 | $149.11 | 1.4M |
| 2023-07-14 | 146.20 | $147.91 | 1.4M |
| 2023-07-13 | 145.68 | $148.00 | 1.5M |
| 2023-07-12 | 145.04 | $147.67 | 1.5M |
| 2023-07-11 | 144.37 | $147.51 | 2.9M |
| 2023-07-10 | 143.62 | $144.90 | 1.5M |
| 2023-07-07 | 143.29 | $143.54 | 1.4M |
| 2023-07-06 | 143.20 | $144.27 | 1.3M |
| 2023-07-05 | 142.94 | $145.44 | 2.5M |
| 2023-07-03 | 142.38 | $147.47 | 1.3M |
| 2023-06-30 | 141.31 | $143.50 | 2.1M |
| 2023-06-29 | 140.91 | $143.61 | 1.9M |
| 2023-06-28 | 140.42 | $145.66 | 1.9M |
| 2023-06-27 | 139.43 | $146.68 | 2.4M |
| 2023-06-26 | 138.08 | $143.41 | 2.5M |
| 2023-06-23 | 137.20 | $143.67 | 3.5M |
| 2023-06-22 | 136.15 | $144.07 | 3.4M |
| 2023-06-21 | 134.86 | $142.77 | 5.3M |
| 2023-06-20 | 133.67 | $136.54 | 2.7M |
| 2023-06-16 | 133.62 | $136.22 | 2.6M |
| 2023-06-15 | 133.66 | $138.44 | 1.3M |
| 2023-06-14 | 133.26 | $137.79 | 1.6M |
| 2023-06-13 | 132.98 | $136.03 | 2.0M |
| 2023-06-12 | 133.06 | $134.22 | 1.5M |
| 2023-06-09 | 133.57 | $131.77 | 2.9M |
| 2023-06-08 | 134.71 | $132.88 | 1.4M |
| 2023-06-07 | 135.84 | $132.34 | 1.9M |
| 2023-06-06 | 137.31 | $131.29 | 2.1M |
| 2023-06-05 | 139.26 | $130.24 | 2.7M |
| 2023-06-02 | 141.78 | $133.61 | 2.4M |
| 2023-06-01 | 144.02 | $129.56 | 4.7M |
| 2023-05-31 | 147.50 | $134.88 | 5.5M |
| 2023-05-30 | 150.42 | $138.48 | 3.2M |
| 2023-05-26 | 153.07 | $142.45 | 4.9M |
| 2023-05-25 | 155.30 | $136.66 | 13.1M |
| 2023-05-24 | 159.11 | $155.35 | 2.7M |
| 2023-05-23 | 159.57 | $156.13 | 2.0M |
| 2023-05-22 | 159.93 | $160.00 | 2.2M |
| 2023-05-19 | 159.50 | $160.08 | 1.5M |
| 2023-05-18 | 158.98 | $160.68 | 1.6M |
| 2023-05-17 | 158.22 | $158.92 | 1.6M |
| 2023-05-16 | 157.69 | $158.82 | 1.3M |
| 2023-05-15 | 157.08 | $159.15 | 1.9M |
| 2023-05-12 | 156.28 | $158.72 | 1.4M |
| 2023-05-11 | 155.43 | $155.21 | 984625 |
| 2023-05-10 | 155.17 | $154.12 | 1.0M |
| 2023-05-09 | 155.08 | $155.17 | 992276 |
| 2023-05-08 | 154.74 | $155.54 | 1.6M |
| 2023-05-05 | 154.24 | $155.47 | 2.0M |
| 2023-05-04 | 153.67 | $151.68 | 1.1M |
| 2023-05-03 | 153.79 | $152.31 | 1.1M |
| 2023-05-02 | 153.78 | $154.69 | 1.2M |
| 2023-05-01 | 153.25 | $153.67 | 1.5M |
| 2023-04-28 | 152.83 | $153.71 | 1.2M |
| 2023-04-27 | 152.32 | $153.37 | 1.4M |
| 2023-04-26 | 151.79 | $153.23 | 1.4M |
| 2023-04-25 | 151.18 | $152.36 | 1.5M |
| 2023-04-24 | 150.64 | $153.46 | 1.9M |
| 2023-04-21 | 149.78 | $150.99 | 1.4M |
| 2023-04-20 | 149.28 | $149.85 | 1.7M |
| 2023-04-19 | 148.93 | $148.49 | 2.3M |
| 2023-04-18 | 148.80 | $149.38 | 2.0M |
| 2023-04-17 | 148.45 | $146.68 | 2.0M |
| 2023-04-14 | 148.60 | $147.90 | 1.4M |
| 2023-04-13 | 148.50 | $148.88 | 1.8M |
| 2023-04-12 | 148.18 | $150.17 | 1.4M |
| 2023-04-11 | 147.51 | $153.07 | 1.1M |
| 2023-04-10 | 146.12 | $152.93 | 1.7M |
| 2023-04-06 | 144.52 | $149.04 | 1.4M |
| 2023-04-05 | 143.49 | $148.70 | 1.9M |
| 2023-04-04 | 142.35 | $148.89 | 1.6M |
| 2023-04-03 | 141.00 | $148.01 | 3.4M |
| 2023-03-31 | 139.62 | $143.55 | 1.3M |
| 2023-03-30 | 138.96 | $140.81 | 2.5M |
| 2023-03-29 | 138.79 | $141.95 | 1.7M |
| 2023-03-28 | 138.36 | $141.66 | 1.6M |
| 2023-03-27 | 137.94 | $138.73 | 2.0M |
| 2023-03-24 | 138.08 | $137.39 | 2.0M |
| 2023-03-23 | 138.54 | $135.46 | 2.7M |
| 2023-03-22 | 139.50 | $138.63 | 1.6M |
| 2023-03-21 | 139.96 | $140.98 | 3.8M |
| 2023-03-20 | 140.01 | $141.08 | 3.1M |
| 2023-03-17 | 140.06 | $137.15 | 6.5M |
| 2023-03-16 | 140.96 | $139.01 | 2.2M |
| 2023-03-15 | 141.62 | $140.31 | 1.9M |
| 2023-03-14 | 142.14 | $141.49 | 2.2M |
| 2023-03-13 | 142.49 | $142.29 | 2.5M |
| 2023-03-10 | 142.75 | $140.29 | 1.9M |
| 2023-03-09 | 143.48 | $139.64 | 2.1M |
| 2023-03-08 | 144.47 | $141.71 | 2.5M |
| 2023-03-07 | 145.19 | $142.02 | 1.6M |
| 2023-03-06 | 145.97 | $144.06 | 2.6M |
| 2023-03-03 | 146.44 | $149.15 | 1.8M |
| 2023-03-02 | 145.93 | $146.59 | 3.7M |
| 2023-03-01 | 145.88 | $148.12 | 7.1M |
| 2023-02-28 | 145.49 | $145.28 | 3.2M |
| 2023-02-27 | 145.66 | $143.83 | 3.4M |
| 2023-02-24 | 146.16 | $144.00 | 2.4M |
| 2023-02-23 | 146.70 | $141.36 | 2.7M |
| 2023-02-22 | 147.90 | $144.19 | 2.1M |
| 2023-02-21 | 148.69 | $146.42 | 1.7M |
| 2023-02-17 | 149.14 | $148.04 | 1.7M |
| 2023-02-16 | 149.31 | $146.85 | 1.6M |
| 2023-02-15 | 149.76 | $149.14 | 1.0M |
| 2023-02-14 | 149.80 | $146.94 | 1.6M |
| 2023-02-13 | 150.30 | $148.45 | 2.0M |
| 2023-02-10 | 150.56 | $147.04 | 1.4M |
| 2023-02-09 | 151.14 | $149.06 | 1.2M |
| 2023-02-08 | 151.39 | $150.53 | 1.2M |
| 2023-02-07 | 151.36 | $150.37 | 1.7M |
| 2023-02-06 | 151.34 | $150.97 | 1.2M |
| 2023-02-03 | 151.18 | $149.91 | 4.3M |
| 2023-02-02 | 151.20 | $157.02 | 3.4M |
| 2023-02-01 | 149.73 | $153.54 | 1.3M |
| 2023-01-31 | 148.73 | $150.18 | 1.7M |
| 2023-01-30 | 148.28 | $148.85 | 2.2M |
| 2023-01-27 | 148.03 | $150.37 | 1.4M |
| 2023-01-26 | 147.41 | $150.45 | 1.6M |
| 2023-01-25 | 146.67 | $149.56 | 2.5M |
| 2023-01-24 | 145.99 | $146.52 | 3.9M |
| 2023-01-23 | 145.85 | $150.99 | 2.9M |
| 2023-01-20 | 144.74 | $147.79 | 2.9M |
| 2023-01-19 | 144.13 | $142.81 | 3.3M |
| 2023-01-18 | 144.47 | $144.35 | 1.7M |
| 2023-01-17 | 144.54 | $147.73 | 1.5M |
| 2023-01-13 | 143.91 | $147.26 | 1.2M |
| 2023-01-12 | 143.29 | $146.62 | 1.6M |
| 2023-01-11 | 142.71 | $147.94 | 2.0M |
| 2023-01-10 | 141.76 | $145.88 | 1.9M |
| 2023-01-09 | 141.11 | $143.97 | 2.4M |
| 2023-01-06 | 140.77 | $145.83 | 1.8M |
| 2023-01-05 | 139.99 | $142.56 | 1.7M |
| 2023-01-04 | 139.80 | $140.52 | 1.5M |
| 2023-01-03 | 140.02 | $140.26 | 2.1M |
| 2022-12-30 | 140.36 | $141.44 | 1.1M |
| 2022-12-29 | 140.52 | $142.99 | 856080 |
| 2022-12-28 | 140.39 | $141.54 | 1.3M |
| 2022-12-27 | 140.58 | $142.17 | 1.3M |
| 2022-12-23 | 140.68 | $141.91 | 1.0M |
| 2022-12-22 | 140.88 | $140.05 | 1.7M |
| 2022-12-21 | 141.53 | $140.18 | 2.1M |
| 2022-12-20 | 142.27 | $139.21 | 2.0M |
| 2022-12-19 | 143.36 | $139.42 | 2.2M |
| 2022-12-16 | 144.60 | $142.65 | 3.6M |
| 2022-12-15 | 145.38 | $145.11 | 2.3M |
| 2022-12-14 | 145.79 | $146.50 | 1.8M |
| 2022-12-13 | 145.98 | $144.56 | 2.2M |
| 2022-12-12 | 146.63 | $144.22 | 1.5M |
| 2022-12-09 | 147.48 | $142.31 | 2.2M |
| 2022-12-08 | 148.87 | $144.50 | 2.3M |
| 2022-12-07 | 150.04 | $144.99 | 2.0M |
| 2022-12-06 | 151.31 | $145.09 | 1.6M |
| 2022-12-05 | 152.77 | $147.84 | 2.2M |
| 2022-12-02 | 153.88 | $151.20 | 1.8M |
| 2022-12-01 | 154.47 | $149.72 | 3.1M |
| 2022-11-30 | 155.47 | $150.29 | 4.0M |
| 2022-11-29 | 156.50 | $146.50 | 3.2M |
| 2022-11-28 | 158.49 | $147.80 | 3.8M |
| 2022-11-25 | 160.51 | $151.33 | 1.6M |
| 2022-11-23 | 162.10 | $150.14 | 2.8M |
| 2022-11-22 | 164.17 | $152.37 | 7.4M |
| 2022-11-21 | 166.07 | $165.24 | 3.4M |
| 2022-11-18 | 165.53 | $163.36 | 2.0M |
| 2022-11-17 | 165.27 | $163.70 | 2.6M |
| 2022-11-16 | 164.86 | $166.30 | 3.0M |
| 2022-11-15 | 163.80 | $168.84 | 2.3M |
| 2022-11-14 | 161.99 | $164.50 | 1.8M |
| 2022-11-11 | 160.77 | $165.61 | 1.7M |
| 2022-11-10 | 159.10 | $163.12 | 3.0M |
| 2022-11-09 | 157.64 | $154.88 | 2.1M |
| 2022-11-08 | 157.66 | $161.09 | 1.2M |
| 2022-11-07 | 156.34 | $160.03 | 2.8M |
| 2022-11-04 | 155.01 | $156.40 | 1.2M |
| 2022-11-03 | 154.20 | $156.00 | 1.5M |
| 2022-11-02 | 153.33 | $153.20 | 2.3M |
| 2022-11-01 | 152.87 | $158.12 | 1.6M |
| 2022-10-31 | 151.29 | $158.50 | 2.0M |
| 2022-10-28 | 149.35 | $158.55 | 1.8M |
| 2022-10-27 | 147.07 | $156.21 | 2.9M |
| 2022-10-26 | 144.90 | $153.69 | 2.1M |
| 2022-10-25 | 142.91 | $153.90 | 2.6M |
| 2022-10-24 | 140.56 | $149.00 | 3.2M |
| 2022-10-21 | 138.86 | $143.61 | 2.0M |
| 2022-10-20 | 138.03 | $139.03 | 1.8M |
| 2022-10-19 | 138.05 | $139.97 | 1.4M |
| 2022-10-18 | 137.88 | $139.78 | 1.7M |
| 2022-10-17 | 137.74 | $137.17 | 3.6M |
| 2022-10-14 | 138.14 | $136.08 | 1.8M |
| 2022-10-13 | 138.84 | $140.52 | 1.8M |
| 2022-10-12 | 138.74 | $138.71 | 2.2M |
| 2022-10-11 | 139.01 | $141.69 | 1.5M |
| 2022-10-10 | 138.72 | $141.46 | 964014 |
| 2022-10-07 | 138.44 | $141.95 | 3.1M |
| 2022-10-06 | 138.03 | $142.13 | 1.6M |
| 2022-10-05 | 137.53 | $142.76 | 1.2M |
| 2022-10-04 | 136.84 | $142.15 | 2.5M |
| 2022-10-03 | 136.20 | $141.65 | 2.3M |
| 2022-09-30 | 135.58 | $136.10 | 2.8M |
| 2022-09-29 | 136.06 | $136.84 | 2.2M |
| 2022-09-28 | 136.49 | $137.97 | 1.6M |
| 2022-09-27 | 136.79 | $136.04 | 2.7M |
| 2022-09-26 | 137.56 | $138.23 | 3.4M |
| 2022-09-23 | 138.04 | $141.29 | 2.3M |
| 2022-09-22 | 137.97 | $139.33 | 1.8M |
| 2022-09-21 | 138.34 | $141.87 | 2.4M |
| 2022-09-20 | 138.27 | $142.62 | 2.4M |
| 2022-09-19 | 138.06 | $142.91 | 2.6M |
| 2022-09-16 | 137.80 | $141.92 | 5.6M |
| 2022-09-15 | 137.75 | $137.94 | 1.8M |
| 2022-09-14 | 138.56 | $138.01 | 3.4M |
| 2022-09-13 | 139.54 | $138.50 | 2.8M |
| 2022-09-12 | 140.61 | $145.75 | 2.4M |
| 2022-09-09 | 140.37 | $144.45 | 2.0M |
| 2022-09-08 | 140.41 | $141.56 | 2.4M |
| 2022-09-07 | 141.12 | $143.12 | 2.6M |
| 2022-09-06 | 141.65 | $138.31 | 3.5M |
| 2022-09-02 | 143.34 | $136.58 | 2.9M |
| 2022-09-01 | 145.70 | $137.38 | 2.8M |
| 2022-08-31 | 148.32 | $135.68 | 3.0M |
| 2022-08-30 | 151.76 | $137.98 | 3.8M |
| 2022-08-29 | 155.29 | $137.40 | 4.6M |
| 2022-08-26 | 159.54 | $138.70 | 7.1M |
| 2022-08-25 | 164.21 | $149.01 | 12.4M |
| 2022-08-24 | 167.47 | $165.98 | 2.8M |
| 2022-08-23 | 167.67 | $166.11 | 2.7M |
| 2022-08-22 | 167.86 | $167.42 | 2.1M |
| 2022-08-19 | 167.81 | $167.68 | 1.7M |
| 2022-08-18 | 167.68 | $168.05 | 1.2M |
| 2022-08-17 | 167.44 | $168.18 | 1.5M |
| 2022-08-16 | 167.14 | $168.22 | 2.1M |
| 2022-08-15 | 166.77 | $165.93 | 1.7M |
| 2022-08-12 | 166.81 | $166.76 | 968212 |
| 2022-08-11 | 166.68 | $165.37 | 1.6M |
| 2022-08-10 | 166.82 | $165.97 | 1.7M |
| 2022-08-09 | 166.84 | $168.95 | 1.3M |
| 2022-08-08 | 166.23 | $166.29 | 1.6M |
| 2022-08-05 | 166.08 | $164.97 | 1.1M |
| 2022-08-04 | 166.17 | $162.16 | 995807 |
| 2022-08-03 | 166.87 | $165.09 | 1.1M |
| 2022-08-02 | 167.04 | $164.75 | 892037 |
| 2022-08-01 | 167.31 | $166.69 | 1.7M |
| 2022-07-29 | 167.20 | $165.36 | 2.2M |
| 2022-07-28 | 167.33 | $163.34 | 2.5M |
| 2022-07-27 | 167.90 | $161.13 | 2.3M |
| 2022-07-26 | 169.01 | $157.82 | 3.2M |
| 2022-07-25 | 170.98 | $168.42 | 1.9M |
| 2022-07-22 | 171.01 | $172.01 | 1.8M |
| 2022-07-21 | 170.25 | $171.68 | 3.3M |
| 2022-07-20 | 169.42 | $173.32 | 2.3M |
| 2022-07-19 | 168.09 | $170.21 | 1.6M |
| 2022-07-18 | 167.17 | $169.50 | 1.7M |
| 2022-07-15 | 166.23 | $167.96 | 2.1M |
| 2022-07-14 | 165.45 | $168.76 | 2.5M |
| 2022-07-13 | 164.34 | $165.94 | 1.7M |
| 2022-07-12 | 163.64 | $164.13 | 1.4M |
| 2022-07-11 | 163.19 | $166.17 | 1.5M |
| 2022-07-08 | 162.22 | $167.36 | 1.4M |
| 2022-07-07 | 160.83 | $168.79 | 1.8M |
| 2022-07-06 | 158.90 | $165.79 | 1.5M |
| 2022-07-05 | 157.28 | $164.84 | 3.3M |
| 2022-07-01 | 155.60 | $156.27 | 1.6M |
| 2022-06-30 | 155.46 | $155.85 | 1.9M |
| 2022-06-29 | 155.38 | $156.25 | 1.6M |
| 2022-06-28 | 155.20 | $153.57 | 1.6M |
| 2022-06-27 | 155.56 | $157.13 | 1.6M |
| 2022-06-24 | 155.23 | $157.21 | 3.5M |
| 2022-06-23 | 154.83 | $155.51 | 2.3M |
| 2022-06-22 | 154.72 | $155.03 | 2.0M |
| 2022-06-21 | 154.70 | $156.38 | 2.8M |
| 2022-06-17 | 154.40 | $150.09 | 4.2M |
| 2022-06-16 | 155.37 | $151.17 | 2.7M |
| 2022-06-15 | 156.27 | $154.54 | 1.6M |
| 2022-06-14 | 156.61 | $156.02 | 1.8M |
| 2022-06-13 | 156.69 | $155.01 | 2.7M |
| 2022-06-10 | 156.99 | $156.00 | 1.4M |
| 2022-06-09 | 157.13 | $159.85 | 1.6M |
| 2022-06-08 | 156.47 | $161.26 | 943617 |
| 2022-06-07 | 155.41 | $161.94 | 2.0M |
| 2022-06-06 | 154.04 | $161.45 | 1.2M |
| 2022-06-03 | 152.55 | $159.88 | 1.4M |
| 2022-06-02 | 151.16 | $159.10 | 2.0M |
| 2022-06-01 | 149.73 | $161.01 | 2.0M |
| 2022-05-31 | 147.68 | $160.33 | 4.3M |
| 2022-05-27 | 145.46 | $165.00 | 4.3M |
| 2022-05-26 | 141.94 | $162.80 | 8.9M |
| 2022-05-25 | 138.35 | $133.59 | 3.8M |
| 2022-05-24 | 140.39 | $130.20 | 2.5M |
| 2022-05-23 | 143.52 | $129.99 | 2.6M |
| 2022-05-20 | 147.25 | $127.88 | 4.9M |
| 2022-05-19 | 152.04 | $135.57 | 5.2M |
| 2022-05-18 | 156.02 | $133.80 | 9.2M |
| 2022-05-17 | 161.02 | $156.35 | 3.0M |
| 2022-05-16 | 162.08 | $161.45 | 1.8M |
| 2022-05-13 | 162.25 | $159.40 | 1.8M |
| 2022-05-12 | 162.86 | $159.19 | 2.8M |
| 2022-05-11 | 163.63 | $156.07 | 2.8M |
| 2022-05-10 | 165.16 | $157.89 | 2.8M |
| 2022-05-09 | 166.56 | $161.53 | 2.0M |
| 2022-05-06 | 167.40 | $164.39 | 1.9M |
| 2022-05-05 | 167.76 | $161.44 | 1.7M |
| 2022-05-04 | 168.79 | $165.81 | 2.0M |
| 2022-05-03 | 169.04 | $164.90 | 1.3M |
| 2022-05-02 | 169.50 | $163.38 | 1.4M |
| 2022-04-29 | 170.34 | $162.45 | 1.6M |
| 2022-04-28 | 171.48 | $167.11 | 1.4M |
| 2022-04-27 | 171.78 | $166.09 | 2.0M |
| 2022-04-26 | 172.33 | $168.24 | 2.0M |
| 2022-04-25 | 172.46 | $169.85 | 1.6M |
| 2022-04-22 | 172.25 | $167.49 | 2.1M |
| 2022-04-21 | 172.45 | $173.06 | 2.7M |
| 2022-04-20 | 171.48 | $174.08 | 2.7M |
| 2022-04-19 | 170.09 | $171.87 | 2.0M |
| 2022-04-18 | 168.90 | $172.03 | 2.2M |
| 2022-04-14 | 167.45 | $173.05 | 2.3M |
| 2022-04-13 | 165.51 | $171.07 | 3.8M |
| 2022-04-12 | 163.64 | $167.18 | 1.9M |
| 2022-04-11 | 162.26 | $165.49 | 2.2M |
| 2022-04-08 | 160.99 | $162.92 | 2.3M |
| 2022-04-07 | 160.02 | $158.61 | 2.6M |
| 2022-04-06 | 159.78 | $156.06 | 2.0M |
| 2022-04-05 | 160.01 | $155.74 | 1.8M |
| 2022-04-04 | 160.32 | $156.77 | 1.9M |
| 2022-04-01 | 160.42 | $159.43 | 1.5M |
| 2022-03-31 | 159.95 | $160.15 | 2.9M |
| 2022-03-30 | 159.21 | $160.32 | 1.9M |
| 2022-03-29 | 158.28 | $158.61 | 1.6M |
| 2022-03-28 | 157.54 | $158.76 | 1.6M |
| 2022-03-25 | 156.61 | $156.41 | 1.6M |
| 2022-03-24 | 155.99 | $156.85 | 1.8M |
| 2022-03-23 | 155.14 | $155.15 | 1.2M |
| 2022-03-22 | 154.49 | $156.70 | 1.8M |
| 2022-03-21 | 153.37 | $154.96 | 2.9M |
| 2022-03-18 | 152.40 | $157.17 | 2.7M |
| 2022-03-17 | 150.79 | $155.13 | 1.9M |
| 2022-03-16 | 149.31 | $152.08 | 1.7M |
| 2022-03-15 | 148.22 | $151.06 | 3.3M |
| 2022-03-14 | 147.14 | $151.08 | 2.6M |
| 2022-03-11 | 145.86 | $147.02 | 1.7M |
| 2022-03-10 | 145.21 | $148.75 | 2.5M |
| 2022-03-09 | 144.08 | $147.75 | 6.2M |
| 2022-03-08 | 142.95 | $146.80 | 4.1M |
| 2022-03-07 | 141.83 | $140.86 | 4.3M |
| 2022-03-04 | 141.77 | $143.47 | 2.4M |
| 2022-03-03 | 141.13 | $146.48 | 3.3M |
| 2022-03-02 | 139.74 | $139.92 | 4.7M |
| 2022-03-01 | 139.50 | $139.71 | 3.4M |
| 2022-02-28 | 139.26 | $142.08 | 3.3M |
| 2022-02-25 | 138.46 | $140.69 | 2.1M |
| 2022-02-24 | 137.83 | $136.13 | 2.7M |
| 2022-02-23 | 138.05 | $136.20 | 2.0M |
| 2022-02-22 | 138.27 | $139.79 | 4.1M |
| 2022-02-18 | 137.77 | $142.84 | 3.9M |
| 2022-02-17 | 136.54 | $135.75 | 1.5M |
| 2022-02-16 | 136.60 | $136.76 | 1.8M |
| 2022-02-15 | 136.45 | $137.79 | 2.1M |
| 2022-02-14 | 136.06 | $136.96 | 1.7M |
| 2022-02-11 | 135.76 | $137.43 | 1.2M |
| 2022-02-10 | 135.32 | $137.93 | 2.3M |
| 2022-02-09 | 134.70 | $141.60 | 1.4M |
| 2022-02-08 | 133.21 | $139.36 | 2.6M |
| 2022-02-07 | 131.95 | $135.72 | 1.8M |
| 2022-02-04 | 131.25 | $133.49 | 1.7M |
| 2022-02-03 | 130.93 | $131.84 | 2.0M |
| 2022-02-02 | 130.90 | $133.73 | 2.0M |
| 2022-02-01 | 130.49 | $134.24 | 1.7M |
| 2022-01-31 | 129.91 | $131.22 | 2.0M |
| 2022-01-28 | 129.88 | $128.49 | 1.5M |
| 2022-01-27 | 130.44 | $128.30 | 1.6M |
| 2022-01-26 | 131.14 | $127.60 | 2.1M |
| 2022-01-25 | 132.11 | $131.35 | 2.4M |
| 2022-01-24 | 132.46 | $132.15 | 5.6M |
| 2022-01-21 | 132.71 | $126.23 | 3.5M |
| 2022-01-20 | 134.24 | $127.97 | 3.0M |
| 2022-01-19 | 135.67 | $131.32 | 4.7M |
| 2022-01-18 | 136.62 | $129.04 | 3.7M |
| 2022-01-14 | 138.20 | $130.81 | 3.5M |
| 2022-01-13 | 139.66 | $134.13 | 5.6M |
| 2022-01-12 | 140.64 | $136.90 | 3.2M |
| 2022-01-11 | 141.19 | $137.11 | 2.1M |
| 2022-01-10 | 141.77 | $135.74 | 3.1M |
| 2022-01-07 | 142.71 | $140.96 | 1.7M |
| 2022-01-06 | 142.68 | $142.82 | 1.8M |
| 2022-01-05 | 142.24 | $140.40 | 1.9M |
| 2022-01-04 | 142.21 | $140.51 | 1.8M |
| 2022-01-03 | 142.14 | $141.17 | 1.4M |
| 2021-12-31 | 141.89 | $140.52 | 961505 |
| 2021-12-30 | 141.72 | $141.27 | 894685 |
| 2021-12-29 | 141.34 | $140.30 | 2.4M |
| 2021-12-28 | 141.07 | $139.29 | 2.3M |
| 2021-12-27 | 140.95 | $138.47 | 2.2M |
| 2021-12-23 | 140.96 | $137.00 | 1.2M |
| 2021-12-22 | 141.26 | $136.52 | 1.2M |
| 2021-12-21 | 141.67 | $136.48 | 1.1M |
| 2021-12-20 | 142.12 | $136.38 | 3.5M |
| 2021-12-17 | 142.64 | $136.32 | 6.2M |
| 2021-12-16 | 143.21 | $138.09 | 2.8M |
| 2021-12-15 | 143.46 | $140.05 | 3.3M |
| 2021-12-14 | 143.29 | $139.24 | 2.1M |
| 2021-12-13 | 143.22 | $140.88 | 4.1M |
| 2021-12-10 | 142.74 | $141.55 | 5.4M |
| 2021-12-09 | 142.00 | $138.44 | 1.8M |
| 2021-12-08 | 141.74 | $138.63 | 3.2M |
| 2021-12-07 | 141.35 | $137.98 | 1.8M |
| 2021-12-06 | 140.98 | $137.81 | 2.0M |
| 2021-12-03 | 140.53 | $137.04 | 2.2M |
| 2021-12-02 | 140.11 | $134.83 | 3.4M |
| 2021-12-01 | 140.03 | $132.60 | 3.1M |
| 2021-11-30 | 140.35 | $133.83 | 7.0M |
| 2021-11-29 | 140.38 | $141.35 | 2.1M |
| 2021-11-26 | 138.77 | $141.11 | 2.7M |
| 2021-11-24 | 136.89 | $146.61 | 3.8M |
| 2021-11-23 | 133.47 | $144.71 | 9.0M |
| 2021-11-22 | 129.84 | $132.56 | 6.0M |
| 2021-11-19 | 128.14 | $134.96 | 4.4M |
| 2021-11-18 | 125.59 | $134.25 | 4.3M |
| 2021-11-17 | 122.74 | $131.57 | 3.7M |
| 2021-11-16 | 119.95 | $132.59 | 5.6M |
| 2021-11-15 | 116.45 | $129.23 | 19.4M |
| 2021-11-12 | 113.06 | $113.08 | 5.2M |
| 2021-11-11 | 112.50 | $113.58 | 3.6M |
| 2021-11-10 | 111.71 | $111.62 | 2.7M |
| 2021-11-09 | 111.19 | $111.15 | 5.4M |
| 2021-11-08 | 110.66 | $110.66 | 4.0M |
| 2021-11-05 | 110.11 | $110.00 | 4.5M |
| 2021-11-04 | 109.59 | $108.07 | 11.9M |
| 2021-11-03 | 109.36 | $113.27 | 5.9M |
| 2021-11-02 | 107.98 | $111.35 | 6.6M |
| 2021-11-01 | 106.75 | $110.76 | 4.0M |
| 2021-10-29 | 105.42 | $107.76 | 4.4M |
| 2021-10-28 | 104.49 | $107.28 | 3.4M |
| 2021-10-27 | 103.49 | $104.49 | 2.2M |
| 2021-10-26 | 102.90 | $104.96 | 3.3M |
| 2021-10-25 | 102.09 | $105.02 | 2.3M |
| 2021-10-22 | 101.13 | $103.15 | 1.3M |
| 2021-10-21 | 100.39 | $102.45 | 1.5M |
| 2021-10-20 | 99.67 | $101.34 | 1.4M |
| 2021-10-19 | 99.05 | $100.28 | 2.0M |
| 2021-10-18 | 98.54 | $100.95 | 2.8M |
| 2021-10-15 | 97.79 | $99.27 | 2.0M |
| 2021-10-14 | 97.27 | $98.64 | 2.1M |
| 2021-10-13 | 96.79 | $97.37 | 1.6M |
| 2021-10-12 | 96.48 | $98.10 | 2.4M |
| 2021-10-11 | 95.97 | $98.45 | 1.7M |
| 2021-10-08 | 95.30 | $98.85 | 1.1M |
| 2021-10-07 | 94.42 | $98.28 | 2.5M |
| 2021-10-06 | 93.52 | $97.11 | 3.5M |
| 2021-10-05 | 92.72 | $97.17 | 3.6M |
| 2021-10-04 | 91.78 | $98.37 | 6.9M |
| 2021-10-01 | 90.44 | $97.98 | 7.1M |
| 2021-09-30 | 88.96 | $95.72 | 15.3M |
| 2021-09-29 | 87.74 | $100.51 | 26.4M |
| 2021-09-28 | 85.33 | $86.28 | 2.6M |
| 2021-09-27 | 85.55 | $86.87 | 3.4M |
| 2021-09-24 | 85.70 | $84.54 | 3.7M |
| 2021-09-23 | 86.39 | $85.60 | 4.7M |
| 2021-09-22 | 86.98 | $85.25 | 3.8M |
| 2021-09-21 | 87.77 | $86.26 | 2.5M |
| 2021-09-20 | 88.49 | $87.68 | 2.9M |
| 2021-09-17 | 89.04 | $89.31 | 3.8M |
| 2021-09-16 | 89.36 | $89.27 | 3.9M |
| 2021-09-15 | 89.76 | $88.44 | 3.4M |
| 2021-09-14 | 90.41 | $88.43 | 1.8M |
| 2021-09-13 | 91.19 | $89.26 | 4.5M |
| 2021-09-10 | 91.94 | $90.21 | 3.0M |
| 2021-09-09 | 92.63 | $91.20 | 3.0M |
| 2021-09-08 | 93.23 | $93.09 | 3.7M |
| 2021-09-07 | 93.54 | $92.22 | 3.2M |
| 2021-09-03 | 94.11 | $92.81 | 3.9M |
| 2021-09-02 | 94.65 | $92.59 | 3.6M |
| 2021-09-01 | 95.34 | $89.99 | 3.0M |
| 2021-08-31 | 96.69 | $90.54 | 3.4M |
| 2021-08-30 | 98.16 | $90.93 | 5.5M |
| 2021-08-27 | 99.79 | $90.89 | 6.6M |
| 2021-08-26 | 101.69 | $93.48 | 18.5M |
| 2021-08-25 | 103.34 | $106.32 | 3.2M |
| 2021-08-24 | 102.55 | $105.21 | 2.2M |
| 2021-08-23 | 101.85 | $103.51 | 2.9M |
| 2021-08-20 | 101.40 | $102.67 | 1.5M |
| 2021-08-19 | 101.05 | $101.06 | 2.3M |
| 2021-08-18 | 100.98 | $101.43 | 2.3M |
| 2021-08-17 | 100.81 | $100.48 | 1.7M |
| 2021-08-16 | 100.82 | $102.29 | 2.4M |
| 2021-08-13 | 100.44 | $101.77 | 1.2M |
| 2021-08-12 | 100.10 | $101.44 | 3.4M |
| 2021-08-11 | 99.78 | $102.32 | 3.0M |
| 2021-08-10 | 99.23 | $101.42 | 2.5M |
| 2021-08-09 | 98.77 | $98.34 | 2.3M |
| 2021-08-06 | 98.89 | $98.77 | 2.0M |
| 2021-08-05 | 98.94 | $98.94 | 1.6M |
| 2021-08-04 | 98.96 | $97.73 | 2.2M |
| 2021-08-03 | 99.25 | $99.89 | 2.6M |
| 2021-08-02 | 99.12 | $98.88 | 1.7M |
| 2021-07-30 | 99.19 | $99.79 | 1.3M |
| 2021-07-29 | 99.08 | $99.10 | 1.3M |
| 2021-07-28 | 99.09 | $99.03 | 1.7M |
| 2021-07-27 | 99.13 | $99.00 | 1.7M |
| 2021-07-26 | 99.18 | $100.59 | 1.4M |
| 2021-07-23 | 98.90 | $100.15 | 1.2M |
| 2021-07-22 | 98.67 | $99.39 | 1.6M |
| 2021-07-21 | 98.56 | $99.09 | 1.8M |
| 2021-07-20 | 98.51 | $99.01 | 1.8M |
| 2021-07-19 | 98.47 | $98.00 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
127.32
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.57
Average
119.17
Maximum
174.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 127.32 | $127.03 | 2.6M |
| 2026-07-14 | 126.58 | $124.56 | 1.7M |
| 2026-07-13 | 126.40 | $126.38 | 2.8M |
| 2026-07-10 | 125.52 | $124.91 | 1.8M |
| 2026-07-09 | 124.83 | $120.92 | 1.6M |
| 2026-07-08 | 125.19 | $123.61 | 3.2M |
| 2026-07-07 | 124.69 | $122.65 | 3.3M |
| 2026-07-06 | 124.29 | $121.46 | 4.5M |
| 2026-07-02 | 124.10 | $124.05 | 3.3M |
| 2026-07-01 | 122.96 | $121.15 | 5.4M |
| 2026-06-30 | 122.40 | $120.95 | 4.9M |
| 2026-06-29 | 121.69 | $122.62 | 8.6M |
| 2026-06-26 | 120.21 | $123.87 | 5.1M |
| 2026-06-25 | 117.92 | $118.21 | 8.3M |
| 2026-06-24 | 116.84 | $119.35 | 2.6M |
| 2026-06-23 | 115.10 | $113.41 | 3.0M |
| 2026-06-22 | 114.78 | $113.93 | 4.7M |
| 2026-06-18 | 114.17 | $111.65 | 4.4M |
| 2026-06-17 | 114.08 | $106.41 | 2.3M |
| 2026-06-16 | 115.56 | $110.74 | 1.8M |
| 2026-06-15 | 115.90 | $112.88 | 2.2M |
| 2026-06-12 | 115.55 | $114.00 | 1.9M |
| 2026-06-11 | 114.67 | $114.89 | 2.1M |
| 2026-06-10 | 113.23 | $110.32 | 2.3M |
| 2026-06-09 | 112.83 | $112.15 | 2.9M |
| 2026-06-08 | 111.68 | $107.69 | 2.2M |
| 2026-06-05 | 111.59 | $108.80 | 2.0M |
| 2026-06-04 | 111.05 | $109.27 | 2.7M |
| 2026-06-03 | 110.15 | $112.50 | 3.1M |
| 2026-06-02 | 107.93 | $109.39 | 4.5M |
| 2026-06-01 | 106.14 | $111.35 | 5.3M |
| 2026-05-29 | 103.28 | $116.44 | 7.4M |
| 2026-05-28 | 98.12 | $113.00 | 13.3M |
| 2026-05-27 | 92.91 | $95.87 | 6.3M |
| 2026-05-26 | 92.00 | $93.70 | 4.3M |
| 2026-05-22 | 91.59 | $94.98 | 2.4M |
| 2026-05-21 | 90.72 | $95.71 | 4.4M |
| 2026-05-20 | 89.47 | $93.48 | 4.1M |
| 2026-05-19 | 88.71 | $90.61 | 3.2M |
| 2026-05-18 | 88.74 | $91.23 | 2.9M |
| 2026-05-15 | 88.64 | $89.58 | 2.7M |
| 2026-05-14 | 89.11 | $89.97 | 4.6M |
| 2026-05-13 | 89.64 | $86.80 | 3.0M |
| 2026-05-12 | 91.34 | $89.05 | 5.0M |
| 2026-05-11 | 92.77 | $90.02 | 5.1M |
| 2026-05-08 | 94.26 | $94.24 | 3.5M |
| 2026-05-07 | 94.79 | $96.76 | 4.1M |
| 2026-05-06 | 94.68 | $96.51 | 3.8M |
| 2026-05-05 | 94.69 | $93.69 | 5.0M |
| 2026-05-04 | 95.65 | $94.05 | 3.1M |
| 2026-05-01 | 96.76 | $94.67 | 3.2M |
| 2026-04-30 | 97.97 | $97.11 | 3.2M |
| 2026-04-29 | 98.71 | $95.70 | 3.0M |
| 2026-04-28 | 100.11 | $98.22 | 3.7M |
| 2026-04-27 | 101.05 | $98.00 | 5.7M |
| 2026-04-24 | 102.30 | $103.75 | 2.5M |
| 2026-04-23 | 102.03 | $102.25 | 2.2M |
| 2026-04-22 | 102.21 | $101.97 | 3.2M |
| 2026-04-21 | 102.55 | $103.83 | 4.9M |
| 2026-04-20 | 102.40 | $107.25 | 3.0M |
| 2026-04-17 | 101.19 | $105.93 | 6.3M |
| 2026-04-16 | 100.17 | $99.93 | 2.9M |
| 2026-04-15 | 100.88 | $101.33 | 2.9M |
| 2026-04-14 | 101.37 | $100.67 | 3.3M |
| 2026-04-13 | 102.22 | $102.13 | 4.0M |
| 2026-04-10 | 102.86 | $99.55 | 3.7M |
| 2026-04-09 | 104.51 | $102.60 | 4.5M |
| 2026-04-08 | 105.60 | $105.62 | 3.7M |
| 2026-04-07 | 106.02 | $106.42 | 3.3M |
| 2026-04-06 | 106.32 | $111.09 | 2.1M |
| 2026-04-02 | 105.26 | $108.44 | 2.5M |
| 2026-04-01 | 104.85 | $108.70 | 1.7M |
| 2026-03-31 | 104.34 | $109.51 | 3.1M |
| 2026-03-30 | 103.54 | $105.74 | 2.2M |
| 2026-03-27 | 103.83 | $107.00 | 2.7M |
| 2026-03-26 | 103.86 | $105.99 | 3.0M |
| 2026-03-25 | 104.31 | $106.64 | 2.3M |
| 2026-03-24 | 104.75 | $106.53 | 2.9M |
| 2026-03-23 | 105.41 | $108.27 | 3.3M |
| 2026-03-20 | 105.75 | $105.92 | 4.7M |
| 2026-03-19 | 107.01 | $105.56 | 3.5M |
| 2026-03-18 | 108.75 | $107.49 | 3.6M |
| 2026-03-17 | 110.35 | $111.84 | 3.6M |
| 2026-03-16 | 111.00 | $114.36 | 5.3M |
| 2026-03-13 | 111.09 | $107.46 | 4.4M |
| 2026-03-12 | 113.45 | $111.70 | 3.7M |
| 2026-03-11 | 115.07 | $113.25 | 3.5M |
| 2026-03-10 | 116.61 | $116.82 | 2.8M |
| 2026-03-09 | 117.42 | $115.85 | 2.6M |
| 2026-03-06 | 118.78 | $115.79 | 2.2M |
| 2026-03-05 | 120.49 | $115.91 | 2.4M |
| 2026-03-04 | 122.59 | $117.85 | 2.6M |
| 2026-03-03 | 124.55 | $118.41 | 2.7M |
| 2026-03-02 | 126.79 | $119.88 | 2.9M |
| 2026-02-27 | 129.04 | $126.48 | 2.4M |
| 2026-02-26 | 129.69 | $126.95 | 2.1M |
| 2026-02-25 | 130.32 | $127.70 | 2.7M |
| 2026-02-24 | 130.81 | $131.71 | 2.0M |
| 2026-02-23 | 130.12 | $130.41 | 2.7M |
| 2026-02-20 | 129.66 | $134.51 | 4.0M |
| 2026-02-19 | 127.78 | $133.57 | 2.6M |
| 2026-02-18 | 125.78 | $132.54 | 3.4M |
| 2026-02-17 | 123.66 | $128.52 | 4.2M |
| 2026-02-13 | 122.37 | $126.06 | 2.9M |
| 2026-02-12 | 121.59 | $128.43 | 3.8M |
| 2026-02-11 | 119.93 | $125.00 | 2.9M |
| 2026-02-10 | 119.03 | $121.92 | 2.2M |
| 2026-02-09 | 118.97 | $123.17 | 2.1M |
| 2026-02-06 | 118.55 | $123.83 | 3.1M |
| 2026-02-05 | 117.89 | $119.60 | 2.5M |
| 2026-02-04 | 118.49 | $121.83 | 2.8M |
| 2026-02-03 | 118.58 | $119.69 | 3.5M |
| 2026-02-02 | 119.44 | $117.22 | 2.5M |
| 2026-01-30 | 121.33 | $117.59 | 3.3M |
| 2026-01-29 | 123.57 | $117.31 | 3.1M |
| 2026-01-28 | 126.44 | $119.10 | 3.3M |
| 2026-01-27 | 129.38 | $121.84 | 4.7M |
| 2026-01-26 | 132.10 | $125.40 | 3.9M |
| 2026-01-23 | 134.28 | $128.92 | 3.3M |
| 2026-01-22 | 135.78 | $126.79 | 5.0M |
| 2026-01-21 | 138.23 | $132.94 | 4.1M |
| 2026-01-20 | 139.20 | $134.06 | 3.1M |
| 2026-01-16 | 139.96 | $139.95 | 2.2M |
| 2026-01-15 | 138.93 | $141.21 | 2.6M |
| 2026-01-14 | 137.18 | $140.29 | 2.9M |
| 2026-01-13 | 135.26 | $137.37 | 3.5M |
| 2026-01-12 | 133.78 | $137.24 | 2.9M |
| 2026-01-09 | 131.94 | $132.38 | 2.5M |
| 2026-01-08 | 131.17 | $131.61 | 3.2M |
| 2026-01-07 | 130.42 | $131.56 | 2.5M |
| 2026-01-06 | 129.46 | $133.78 | 4.1M |
| 2026-01-05 | 127.53 | $128.57 | 2.2M |
| 2026-01-02 | 126.78 | $127.70 | 2.8M |
| 2025-12-31 | 126.09 | $123.01 | 1.6M |
| 2025-12-30 | 126.69 | $124.02 | 1.6M |
| 2025-12-29 | 127.05 | $123.93 | 2.5M |
| 2025-12-26 | 127.45 | $123.95 | 1.9M |
| 2025-12-24 | 127.86 | $122.01 | 1.3M |
| 2025-12-23 | 128.90 | $119.53 | 3.3M |
| 2025-12-22 | 130.87 | $122.49 | 4.3M |
| 2025-12-19 | 132.22 | $127.84 | 6.1M |
| 2025-12-18 | 132.04 | $126.90 | 2.8M |
| 2025-12-17 | 132.00 | $128.35 | 3.9M |
| 2025-12-16 | 131.35 | $131.15 | 3.4M |
| 2025-12-15 | 129.54 | $131.17 | 2.2M |
| 2025-12-12 | 127.18 | $129.87 | 2.5M |
| 2025-12-11 | 124.59 | $129.97 | 3.0M |
| 2025-12-10 | 121.29 | $124.24 | 2.6M |
| 2025-12-09 | 118.97 | $119.68 | 2.4M |
| 2025-12-08 | 117.50 | $120.33 | 3.7M |
| 2025-12-05 | 115.42 | $122.44 | 7.1M |
| 2025-12-04 | 112.13 | $115.87 | 5.0M |
| 2025-12-03 | 110.15 | $112.92 | 6.5M |
| 2025-12-02 | 108.61 | $108.99 | 5.8M |
| 2025-12-01 | 107.94 | $109.89 | 3.7M |
| 2025-11-28 | 106.79 | $110.81 | 2.1M |
| 2025-11-26 | 105.07 | $109.75 | 4.1M |
| 2025-11-25 | 103.29 | $105.66 | 2.6M |
| 2025-11-24 | 102.40 | $100.25 | 4.0M |
| 2025-11-21 | 103.01 | $101.82 | 3.0M |
| 2025-11-20 | 103.24 | $98.56 | 2.4M |
| 2025-11-19 | 104.54 | $99.95 | 3.6M |
| 2025-11-18 | 105.65 | $101.57 | 4.3M |
| 2025-11-17 | 106.46 | $103.67 | 2.6M |
| 2025-11-14 | 106.74 | $104.75 | 3.5M |
| 2025-11-13 | 106.68 | $103.15 | 3.2M |
| 2025-11-12 | 107.07 | $106.18 | 2.5M |
| 2025-11-11 | 106.52 | $105.98 | 3.0M |
| 2025-11-10 | 105.86 | $106.29 | 2.8M |
| 2025-11-07 | 104.91 | $105.74 | 3.0M |
| 2025-11-06 | 103.87 | $101.97 | 3.7M |
| 2025-11-05 | 103.75 | $104.92 | 3.6M |
| 2025-11-04 | 102.62 | $102.07 | 5.1M |
| 2025-11-03 | 102.11 | $100.85 | 4.1M |
| 2025-10-31 | 101.82 | $99.12 | 2.7M |
| 2025-10-30 | 101.98 | $98.80 | 3.1M |
| 2025-10-29 | 102.22 | $101.33 | 2.6M |
| 2025-10-28 | 101.67 | $102.70 | 4.3M |
| 2025-10-27 | 100.53 | $102.59 | 4.9M |
| 2025-10-24 | 99.12 | $99.05 | 2.2M |
| 2025-10-23 | 98.50 | $100.62 | 3.2M |
| 2025-10-22 | 97.21 | $100.47 | 4.5M |
| 2025-10-21 | 95.67 | $98.95 | 3.6M |
| 2025-10-20 | 94.27 | $99.02 | 4.6M |
| 2025-10-17 | 92.53 | $96.44 | 3.9M |
| 2025-10-16 | 91.24 | $94.03 | 5.2M |
| 2025-10-15 | 90.45 | $95.97 | 8.8M |
| 2025-10-14 | 88.90 | $95.58 | 7.1M |
| 2025-10-13 | 87.19 | $92.59 | 7.6M |
| 2025-10-10 | 86.10 | $87.61 | 5.9M |
| 2025-10-09 | 86.42 | $89.02 | 4.5M |
| 2025-10-08 | 86.44 | $87.83 | 6.8M |
| 2025-10-07 | 86.90 | $85.04 | 5.1M |
| 2025-10-06 | 88.43 | $87.68 | 4.8M |
| 2025-10-03 | 89.53 | $89.98 | 3.8M |
| 2025-10-02 | 90.21 | $90.24 | 6.2M |
| 2025-10-01 | 91.03 | $90.32 | 7.4M |
| 2025-09-30 | 92.06 | $94.37 | 4.2M |
| 2025-09-29 | 92.11 | $94.21 | 5.8M |
| 2025-09-26 | 92.28 | $95.06 | 4.2M |
| 2025-09-25 | 92.29 | $94.03 | 3.4M |
| 2025-09-24 | 92.70 | $95.90 | 3.6M |
| 2025-09-23 | 92.70 | $94.65 | 3.3M |
| 2025-09-22 | 93.16 | $94.48 | 3.4M |
| 2025-09-19 | 93.86 | $95.26 | 7.1M |
| 2025-09-18 | 94.55 | $98.26 | 3.9M |
| 2025-09-17 | 94.53 | $97.78 | 5.3M |
| 2025-09-16 | 94.75 | $95.48 | 5.3M |
| 2025-09-15 | 95.82 | $97.26 | 4.1M |
| 2025-09-12 | 96.66 | $97.45 | 3.7M |
| 2025-09-11 | 97.72 | $99.39 | 3.8M |
| 2025-09-10 | 98.47 | $98.85 | 5.7M |
| 2025-09-09 | 99.64 | $96.30 | 7.9M |
| 2025-09-08 | 101.95 | $99.40 | 7.5M |
| 2025-09-05 | 103.86 | $101.12 | 5.8M |
| 2025-09-04 | 105.70 | $100.25 | 7.7M |
| 2025-09-03 | 108.26 | $102.03 | 15.9M |
| 2025-09-02 | 110.85 | $111.35 | 5.5M |
| 2025-08-29 | 111.08 | $109.17 | 3.7M |
| 2025-08-28 | 112.06 | $112.50 | 3.1M |
| 2025-08-27 | 112.21 | $112.86 | 3.0M |
| 2025-08-26 | 112.29 | $111.98 | 3.9M |
| 2025-08-25 | 112.68 | $111.80 | 2.3M |
| 2025-08-22 | 113.21 | $113.32 | 2.2M |
| 2025-08-21 | 113.37 | $112.59 | 2.9M |
| 2025-08-20 | 113.80 | $113.35 | 2.7M |
| 2025-08-19 | 114.08 | $112.48 | 3.6M |
| 2025-08-18 | 114.68 | $112.06 | 3.4M |
| 2025-08-15 | 115.53 | $113.49 | 3.4M |
| 2025-08-14 | 116.10 | $114.63 | 3.7M |
| 2025-08-13 | 116.40 | $115.40 | 3.3M |
| 2025-08-12 | 116.49 | $114.06 | 3.4M |
| 2025-08-11 | 116.99 | $114.29 | 2.5M |
| 2025-08-08 | 117.49 | $116.12 | 2.0M |
| 2025-08-07 | 117.46 | $117.16 | 2.3M |
| 2025-08-06 | 117.05 | $116.37 | 2.5M |
| 2025-08-05 | 116.75 | $115.66 | 2.5M |
| 2025-08-04 | 116.55 | $115.72 | 3.3M |
| 2025-08-01 | 116.23 | $114.72 | 3.2M |
| 2025-07-31 | 116.10 | $113.55 | 3.2M |
| 2025-07-30 | 116.25 | $114.15 | 2.4M |
| 2025-07-29 | 116.18 | $114.99 | 3.0M |
| 2025-07-28 | 115.75 | $115.43 | 4.7M |
| 2025-07-25 | 115.02 | $114.41 | 2.0M |
| 2025-07-24 | 114.37 | $114.21 | 4.4M |
| 2025-07-23 | 113.58 | $114.92 | 2.5M |
| 2025-07-22 | 112.31 | $114.77 | 4.9M |
| 2025-07-21 | 110.75 | $112.31 | 3.7M |
| 2025-07-18 | 109.57 | $110.12 | 3.5M |
| 2025-07-17 | 108.76 | $108.15 | 3.5M |
| 2025-07-16 | 108.33 | $106.62 | 3.0M |
| 2025-07-15 | 108.25 | $106.55 | 2.7M |
| 2025-07-14 | 108.10 | $108.63 | 2.9M |
| 2025-07-11 | 107.20 | $109.36 | 3.1M |
| 2025-07-10 | 105.82 | $108.37 | 3.7M |
| 2025-07-09 | 104.38 | $104.75 | 1.7M |
| 2025-07-08 | 103.73 | $104.39 | 3.5M |
| 2025-07-07 | 103.01 | $104.23 | 2.8M |
| 2025-07-03 | 102.12 | $101.91 | 2.1M |
| 2025-07-02 | 101.73 | $103.01 | 3.0M |
| 2025-07-01 | 100.87 | $101.50 | 3.0M |
| 2025-06-30 | 100.25 | $99.04 | 2.8M |
| 2025-06-27 | 100.24 | $98.70 | 5.1M |
| 2025-06-26 | 100.28 | $99.44 | 2.4M |
| 2025-06-25 | 100.05 | $99.45 | 2.8M |
| 2025-06-24 | 99.72 | $98.68 | 2.9M |
| 2025-06-23 | 99.51 | $100.51 | 5.5M |
| 2025-06-20 | 98.62 | $98.71 | 6.7M |
| 2025-06-18 | 98.06 | $97.53 | 3.4M |
| 2025-06-17 | 97.70 | $98.35 | 2.7M |
| 2025-06-16 | 96.95 | $99.00 | 3.5M |
| 2025-06-13 | 95.79 | $95.19 | 3.0M |
| 2025-06-12 | 95.54 | $96.09 | 2.5M |
| 2025-06-11 | 94.90 | $94.21 | 2.7M |
| 2025-06-10 | 94.67 | $93.12 | 3.1M |
| 2025-06-09 | 94.68 | $93.85 | 4.2M |
| 2025-06-06 | 94.43 | $94.50 | 5.8M |
| 2025-06-05 | 93.86 | $96.67 | 11.8M |
| 2025-06-04 | 92.43 | $88.62 | 15.6M |
| 2025-06-03 | 93.20 | $96.72 | 9.1M |
| 2025-06-02 | 91.52 | $91.24 | 4.4M |
| 2025-05-30 | 91.16 | $90.26 | 4.7M |
| 2025-05-29 | 90.99 | $90.58 | 2.9M |
| 2025-05-28 | 90.64 | $89.34 | 2.3M |
| 2025-05-27 | 90.55 | $90.36 | 3.1M |
| 2025-05-23 | 90.08 | $88.17 | 2.5M |
| 2025-05-22 | 90.15 | $89.97 | 2.8M |
| 2025-05-21 | 89.61 | $88.92 | 3.4M |
| 2025-05-20 | 89.23 | $90.62 | 4.0M |
| 2025-05-19 | 88.18 | $86.61 | 3.7M |
| 2025-05-16 | 88.12 | $86.51 | 2.7M |
| 2025-05-15 | 88.02 | $86.58 | 2.6M |
| 2025-05-14 | 87.83 | $86.06 | 4.0M |
| 2025-05-13 | 87.70 | $85.71 | 4.7M |
| 2025-05-12 | 87.59 | $89.00 | 6.2M |
| 2025-05-09 | 86.36 | $85.47 | 2.1M |
| 2025-05-08 | 85.91 | $85.38 | 2.7M |
| 2025-05-07 | 85.34 | $84.44 | 3.5M |
| 2025-05-06 | 84.88 | $83.79 | 3.2M |
| 2025-05-05 | 84.47 | $83.95 | 3.4M |
| 2025-05-02 | 83.86 | $84.29 | 5.3M |
| 2025-05-01 | 82.95 | $81.27 | 2.5M |
| 2025-04-30 | 82.74 | $81.77 | 3.4M |
| 2025-04-29 | 82.26 | $80.89 | 2.4M |
| 2025-04-28 | 81.90 | $80.17 | 3.1M |
| 2025-04-25 | 81.63 | $80.57 | 3.1M |
| 2025-04-24 | 81.12 | $81.23 | 4.3M |
| 2025-04-23 | 80.22 | $83.43 | 6.1M |
| 2025-04-22 | 78.37 | $82.16 | 5.9M |
| 2025-04-21 | 76.48 | $79.65 | 5.9M |
| 2025-04-17 | 74.93 | $79.14 | 7.2M |
| 2025-04-16 | 73.17 | $73.21 | 4.6M |
| 2025-04-15 | 72.89 | $71.80 | 4.7M |
| 2025-04-14 | 72.97 | $73.71 | 4.3M |
| 2025-04-11 | 72.44 | $72.11 | 8.2M |
| 2025-04-10 | 72.30 | $71.74 | 7.4M |
| 2025-04-09 | 72.22 | $72.57 | 10.9M |
| 2025-04-08 | 71.84 | $69.70 | 8.3M |
| 2025-04-07 | 72.27 | $72.84 | 10.3M |
| 2025-04-04 | 71.79 | $67.55 | 13.5M |
| 2025-04-03 | 72.86 | $67.22 | 16.3M |
| 2025-04-02 | 74.24 | $77.57 | 5.6M |
| 2025-04-01 | 72.62 | $75.34 | 5.9M |
| 2025-03-31 | 71.33 | $75.07 | 7.8M |
| 2025-03-28 | 69.82 | $72.75 | 9.1M |
| 2025-03-27 | 68.71 | $76.95 | 14.4M |
| 2025-03-26 | 66.03 | $69.21 | 17.8M |
| 2025-03-25 | 65.23 | $67.14 | 5.3M |
| 2025-03-24 | 64.94 | $69.74 | 6.3M |
| 2025-03-21 | 63.80 | $66.75 | 4.9M |
| 2025-03-20 | 63.39 | $64.59 | 3.4M |
| 2025-03-19 | 63.62 | $64.30 | 2.6M |
| 2025-03-18 | 64.04 | $64.98 | 2.2M |
| 2025-03-17 | 64.39 | $65.79 | 2.6M |
| 2025-03-14 | 64.59 | $64.56 | 3.2M |
| 2025-03-13 | 65.28 | $66.00 | 5.8M |
| 2025-03-12 | 65.71 | $61.92 | 4.5M |
| 2025-03-11 | 67.57 | $65.69 | 3.0M |
| 2025-03-10 | 68.68 | $67.44 | 3.0M |
| 2025-03-07 | 69.51 | $68.99 | 2.9M |
| 2025-03-06 | 70.04 | $69.10 | 3.1M |
| 2025-03-05 | 70.69 | $70.16 | 4.5M |
| 2025-03-04 | 71.16 | $66.68 | 4.9M |
| 2025-03-03 | 72.85 | $68.77 | 4.0M |
| 2025-02-28 | 74.25 | $72.86 | 3.0M |
| 2025-02-27 | 74.66 | $73.16 | 2.4M |
| 2025-02-26 | 75.05 | $74.14 | 2.1M |
| 2025-02-25 | 75.22 | $76.22 | 2.7M |
| 2025-02-24 | 74.75 | $75.31 | 2.6M |
| 2025-02-21 | 74.45 | $74.96 | 3.9M |
| 2025-02-20 | 74.20 | $76.29 | 9.5M |
| 2025-02-19 | 73.46 | $75.62 | 2.6M |
| 2025-02-18 | 72.77 | $74.52 | 4.6M |
| 2025-02-14 | 72.28 | $71.56 | 1.5M |
| 2025-02-13 | 72.62 | $72.01 | 1.5M |
| 2025-02-12 | 72.91 | $71.74 | 1.8M |
| 2025-02-11 | 73.33 | $72.24 | 1.9M |
| 2025-02-10 | 73.70 | $73.86 | 1.8M |
| 2025-02-07 | 73.63 | $72.66 | 1.9M |
| 2025-02-06 | 73.91 | $74.52 | 1.8M |
| 2025-02-05 | 73.67 | $74.23 | 2.6M |
| 2025-02-04 | 73.46 | $74.31 | 2.3M |
| 2025-02-03 | 73.17 | $71.63 | 5.2M |
| 2025-01-31 | 73.67 | $73.35 | 2.7M |
| 2025-01-30 | 73.72 | $74.50 | 2.0M |
| 2025-01-29 | 73.42 | $74.20 | 3.3M |
| 2025-01-28 | 73.14 | $74.95 | 2.5M |
| 2025-01-27 | 72.56 | $74.95 | 3.2M |
| 2025-01-24 | 71.86 | $72.48 | 1.9M |
| 2025-01-23 | 71.78 | $71.14 | 1.9M |
| 2025-01-22 | 72.12 | $71.97 | 3.0M |
| 2025-01-21 | 72.27 | $73.76 | 3.7M |
| 2025-01-17 | 71.90 | $72.07 | 2.3M |
| 2025-01-16 | 71.98 | $71.08 | 2.8M |
| 2025-01-15 | 72.39 | $70.34 | 1.8M |
| 2025-01-14 | 73.13 | $70.17 | 2.8M |
| 2025-01-13 | 74.07 | $71.15 | 2.1M |
| 2025-01-10 | 74.91 | $72.90 | 2.7M |
| 2025-01-08 | 75.35 | $71.97 | 3.4M |
| 2025-01-07 | 76.16 | $75.01 | 2.2M |
| 2025-01-06 | 76.16 | $76.61 | 2.9M |
| 2025-01-03 | 75.62 | $73.36 | 4.6M |
| 2025-01-02 | 75.96 | $76.47 | 3.3M |
| 2024-12-31 | 75.36 | $74.94 | 1.9M |
| 2024-12-30 | 75.08 | $74.77 | 3.1M |
| 2024-12-27 | 74.76 | $75.99 | 2.1M |
| 2024-12-26 | 73.95 | $76.19 | 2.7M |
| 2024-12-24 | 72.87 | $73.38 | 1.1M |
| 2024-12-23 | 72.43 | $73.73 | 2.9M |
| 2024-12-20 | 71.76 | $72.94 | 7.0M |
| 2024-12-19 | 71.18 | $69.06 | 3.1M |
| 2024-12-18 | 71.69 | $69.27 | 2.6M |
| 2024-12-17 | 72.21 | $70.11 | 2.0M |
| 2024-12-16 | 72.57 | $70.03 | 2.5M |
| 2024-12-13 | 73.00 | $70.09 | 2.6M |
| 2024-12-12 | 73.48 | $70.83 | 2.4M |
| 2024-12-11 | 73.79 | $71.63 | 3.2M |
| 2024-12-10 | 73.87 | $72.80 | 2.8M |
| 2024-12-09 | 73.56 | $71.60 | 2.8M |
| 2024-12-06 | 73.52 | $71.87 | 3.9M |
| 2024-12-05 | 73.33 | $72.56 | 5.2M |
| 2024-12-04 | 72.85 | $73.83 | 9.2M |
| 2024-12-03 | 71.81 | $72.48 | 6.1M |
| 2024-12-02 | 70.93 | $72.81 | 4.9M |
| 2024-11-29 | 69.72 | $71.27 | 2.2M |
| 2024-11-27 | 68.70 | $71.50 | 3.1M |
| 2024-11-26 | 67.36 | $69.12 | 3.2M |
| 2024-11-25 | 66.48 | $69.78 | 4.4M |
| 2024-11-22 | 65.18 | $66.40 | 3.0M |
| 2024-11-21 | 64.67 | $65.76 | 4.1M |
| 2024-11-20 | 64.25 | $63.18 | 6.0M |
| 2024-11-19 | 64.56 | $64.87 | 3.5M |
| 2024-11-18 | 64.42 | $66.53 | 5.0M |
| 2024-11-15 | 63.72 | $64.20 | 19.9M |
| 2024-11-14 | 63.63 | $65.67 | 3.8M |
| 2024-11-13 | 63.07 | $65.15 | 4.8M |
| 2024-11-12 | 62.57 | $62.27 | 3.6M |
| 2024-11-11 | 62.90 | $61.21 | 4.3M |
| 2024-11-08 | 63.67 | $61.41 | 5.1M |
| 2024-11-07 | 64.56 | $63.54 | 5.8M |
| 2024-11-06 | 64.99 | $62.41 | 9.8M |
| 2024-11-05 | 65.89 | $66.77 | 6.0M |
| 2024-11-04 | 65.63 | $66.81 | 7.1M |
| 2024-11-01 | 65.31 | $66.60 | 4.6M |
| 2024-10-31 | 65.01 | $64.64 | 6.0M |
| 2024-10-30 | 65.28 | $63.31 | 4.7M |
| 2024-10-29 | 66.06 | $64.50 | 4.5M |
| 2024-10-28 | 66.66 | $66.26 | 2.8M |
| 2024-10-25 | 66.84 | $66.45 | 2.3M |
| 2024-10-24 | 67.03 | $66.95 | 2.4M |
| 2024-10-23 | 67.12 | $66.13 | 3.5M |
| 2024-10-22 | 67.51 | $66.94 | 4.2M |
| 2024-10-21 | 67.75 | $67.31 | 3.3M |
| 2024-10-18 | 67.95 | $68.20 | 3.4M |
| 2024-10-17 | 67.93 | $67.86 | 3.3M |
| 2024-10-16 | 68.03 | $68.02 | 2.5M |
| 2024-10-15 | 68.14 | $67.73 | 2.8M |
| 2024-10-14 | 68.38 | $66.80 | 3.5M |
| 2024-10-11 | 69.00 | $68.94 | 2.5M |
| 2024-10-10 | 69.11 | $69.36 | 2.7M |
| 2024-10-09 | 69.13 | $69.63 | 2.3M |
| 2024-10-08 | 69.11 | $69.48 | 2.5M |
| 2024-10-07 | 69.15 | $69.46 | 2.7M |
| 2024-10-04 | 69.26 | $70.90 | 3.4M |
| 2024-10-03 | 68.97 | $69.08 | 2.4M |
| 2024-10-02 | 69.23 | $69.49 | 2.3M |
| 2024-10-01 | 69.47 | $70.44 | 3.0M |
| 2024-09-30 | 69.50 | $70.32 | 4.1M |
| 2024-09-27 | 69.64 | $73.12 | 3.7M |
| 2024-09-26 | 68.97 | $72.88 | 3.6M |
| 2024-09-25 | 68.30 | $70.55 | 3.3M |
| 2024-09-24 | 68.30 | $71.29 | 3.9M |
| 2024-09-23 | 68.14 | $71.76 | 4.1M |
| 2024-09-20 | 67.88 | $71.73 | 8.0M |
| 2024-09-19 | 67.67 | $73.88 | 4.5M |
| 2024-09-18 | 66.83 | $75.67 | 4.6M |
| 2024-09-17 | 65.36 | $73.50 | 4.2M |
| 2024-09-16 | 64.39 | $71.91 | 4.9M |
| 2024-09-13 | 63.86 | $69.70 | 5.0M |
| 2024-09-12 | 64.08 | $67.89 | 4.7M |
| 2024-09-11 | 65.08 | $66.58 | 5.1M |
| 2024-09-10 | 66.88 | $65.39 | 5.9M |
| 2024-09-09 | 69.63 | $67.42 | 6.4M |
| 2024-09-06 | 72.49 | $66.50 | 7.5M |
| 2024-09-05 | 76.42 | $68.47 | 20.8M |
| 2024-09-04 | 80.71 | $63.56 | 30.9M |
| 2024-09-03 | 87.59 | $81.65 | 7.0M |
| 2024-08-30 | 90.33 | $84.49 | 5.1M |
| 2024-08-29 | 92.81 | $84.79 | 6.5M |
| 2024-08-28 | 95.79 | $94.46 | 2.7M |
| 2024-08-27 | 96.38 | $95.40 | 3.2M |
| 2024-08-26 | 96.82 | $96.55 | 2.2M |
| 2024-08-23 | 97.01 | $97.00 | 2.2M |
| 2024-08-22 | 97.11 | $97.96 | 1.6M |
| 2024-08-21 | 96.95 | $99.98 | 3.0M |
| 2024-08-20 | 96.15 | $99.19 | 1.3M |
| 2024-08-19 | 95.44 | $100.51 | 2.3M |
| 2024-08-16 | 94.20 | $98.78 | 1.9M |
| 2024-08-15 | 93.28 | $97.19 | 3.5M |
| 2024-08-14 | 92.72 | $92.37 | 2.3M |
| 2024-08-13 | 93.62 | $92.45 | 2.7M |
| 2024-08-12 | 94.76 | $93.90 | 2.2M |
| 2024-08-09 | 95.74 | $95.05 | 1.9M |
| 2024-08-08 | 96.63 | $94.93 | 1.5M |
| 2024-08-07 | 97.80 | $95.03 | 1.4M |
| 2024-08-06 | 99.24 | $96.58 | 2.0M |
| 2024-08-05 | 100.54 | $96.50 | 3.5M |
| 2024-08-02 | 102.19 | $99.53 | 3.5M |
| 2024-08-01 | 103.25 | $99.75 | 2.8M |
| 2024-07-31 | 104.50 | $104.34 | 2.2M |
| 2024-07-30 | 104.57 | $105.33 | 2.8M |
| 2024-07-29 | 104.37 | $103.74 | 1.8M |
| 2024-07-26 | 104.63 | $103.93 | 1.9M |
| 2024-07-25 | 104.90 | $102.63 | 2.3M |
| 2024-07-24 | 105.65 | $103.69 | 3.0M |
| 2024-07-23 | 106.24 | $107.01 | 2.4M |
| 2024-07-22 | 105.91 | $107.21 | 2.3M |
| 2024-07-19 | 105.46 | $106.56 | 2.9M |
| 2024-07-18 | 105.12 | $106.67 | 4.3M |
| 2024-07-17 | 104.68 | $105.34 | 2.9M |
| 2024-07-16 | 104.60 | $104.82 | 2.9M |
| 2024-07-15 | 104.68 | $103.83 | 2.8M |
| 2024-07-12 | 105.11 | $107.36 | 1.9M |
| 2024-07-11 | 104.54 | $106.73 | 2.7M |
| 2024-07-10 | 104.08 | $102.48 | 3.5M |
| 2024-07-09 | 104.89 | $104.03 | 2.3M |
| 2024-07-08 | 105.41 | $106.72 | 1.4M |
| 2024-07-05 | 105.23 | $106.68 | 1.1M |
| 2024-07-03 | 105.05 | $105.95 | 971173 |
| 2024-07-02 | 105.10 | $107.11 | 2.0M |
| 2024-07-01 | 104.84 | $107.25 | 2.7M |
| 2024-06-28 | 104.51 | $106.77 | 3.2M |
| 2024-06-27 | 104.31 | $105.21 | 7.1M |
| 2024-06-26 | 104.61 | $103.43 | 5.6M |
| 2024-06-25 | 105.59 | $105.41 | 2.4M |
| 2024-06-24 | 106.21 | $107.35 | 4.4M |
| 2024-06-21 | 106.40 | $106.87 | 5.2M |
| 2024-06-20 | 106.84 | $107.58 | 2.7M |
| 2024-06-18 | 107.20 | $107.24 | 1.9M |
| 2024-06-17 | 107.80 | $108.65 | 2.5M |
| 2024-06-14 | 108.13 | $106.03 | 1.9M |
| 2024-06-13 | 109.41 | $106.53 | 2.7M |
| 2024-06-12 | 110.86 | $108.87 | 3.6M |
| 2024-06-11 | 111.93 | $109.64 | 2.1M |
| 2024-06-10 | 113.03 | $110.19 | 2.8M |
| 2024-06-07 | 114.21 | $111.29 | 2.3M |
| 2024-06-06 | 115.34 | $112.37 | 4.5M |
| 2024-06-05 | 116.38 | $114.38 | 8.7M |
| 2024-06-04 | 117.03 | $120.30 | 3.5M |
| 2024-06-03 | 115.96 | $120.98 | 3.7M |
| 2024-05-31 | 114.46 | $117.95 | 2.8M |
| 2024-05-30 | 113.62 | $114.79 | 3.3M |
| 2024-05-29 | 113.63 | $113.83 | 2.2M |
| 2024-05-28 | 113.99 | $113.02 | 2.1M |
| 2024-05-24 | 114.72 | $115.37 | 1.6M |
| 2024-05-23 | 114.91 | $114.60 | 3.0M |
| 2024-05-22 | 115.42 | $113.77 | 2.1M |
| 2024-05-21 | 116.34 | $114.70 | 2.4M |
| 2024-05-20 | 117.21 | $113.48 | 2.9M |
| 2024-05-17 | 118.68 | $117.31 | 2.4M |
| 2024-05-16 | 119.28 | $121.30 | 2.1M |
| 2024-05-15 | 118.78 | $118.80 | 1.9M |
| 2024-05-14 | 118.99 | $118.88 | 1.9M |
| 2024-05-13 | 119.24 | $120.20 | 2.2M |
| 2024-05-10 | 119.16 | $121.04 | 2.1M |
| 2024-05-09 | 118.82 | $120.15 | 3.3M |
| 2024-05-08 | 118.73 | $119.57 | 2.3M |
| 2024-05-07 | 118.85 | $121.67 | 1.8M |
| 2024-05-06 | 118.36 | $120.18 | 1.8M |
| 2024-05-03 | 118.29 | $120.73 | 1.5M |
| 2024-05-02 | 118.07 | $119.78 | 1.5M |
| 2024-05-01 | 118.17 | $118.56 | 1.9M |
| 2024-04-30 | 118.73 | $118.25 | 2.2M |
| 2024-04-29 | 119.57 | $118.81 | 5.3M |
| 2024-04-26 | 120.47 | $121.74 | 1.3M |
| 2024-04-25 | 120.70 | $121.69 | 1.8M |
| 2024-04-24 | 121.05 | $122.39 | 1.7M |
| 2024-04-23 | 121.32 | $122.56 | 2.2M |
| 2024-04-22 | 121.64 | $121.69 | 2.1M |
| 2024-04-19 | 122.38 | $122.03 | 2.0M |
| 2024-04-18 | 123.22 | $122.23 | 1.8M |
| 2024-04-17 | 124.25 | $123.75 | 1.9M |
| 2024-04-16 | 125.07 | $124.06 | 1.9M |
| 2024-04-15 | 126.02 | $125.36 | 2.2M |
| 2024-04-12 | 126.82 | $125.19 | 3.5M |
| 2024-04-11 | 127.90 | $130.25 | 2.0M |
| 2024-04-10 | 127.65 | $128.73 | 2.4M |
| 2024-04-09 | 127.87 | $127.33 | 2.1M |
| 2024-04-08 | 128.62 | $128.22 | 3.4M |
| 2024-04-05 | 129.31 | $130.71 | 4.4M |
| 2024-04-04 | 129.40 | $129.74 | 3.5M |
| 2024-04-03 | 129.86 | $134.19 | 3.1M |
| 2024-04-02 | 129.07 | $134.73 | 3.4M |
| 2024-04-01 | 127.98 | $135.91 | 3.2M |
| 2024-03-28 | 126.34 | $133.15 | 5.9M |
| 2024-03-27 | 125.30 | $132.50 | 2.4M |
| 2024-03-26 | 124.33 | $127.53 | 3.6M |
| 2024-03-25 | 124.82 | $126.15 | 2.6M |
| 2024-03-22 | 125.96 | $125.71 | 2.7M |
| 2024-03-21 | 127.58 | $127.21 | 2.9M |
| 2024-03-20 | 129.18 | $128.10 | 4.2M |
| 2024-03-19 | 130.93 | $128.19 | 4.5M |
| 2024-03-18 | 133.12 | $127.25 | 6.2M |
| 2024-03-15 | 136.16 | $127.42 | 6.0M |
| 2024-03-14 | 139.85 | $125.23 | 5.9M |
| 2024-03-13 | 145.07 | $128.42 | 14.6M |
| 2024-03-12 | 150.41 | $149.69 | 3.3M |
| 2024-03-11 | 150.15 | $149.00 | 2.3M |
| 2024-03-08 | 150.00 | $147.91 | 3.7M |
| 2024-03-07 | 150.12 | $150.02 | 2.4M |
| 2024-03-06 | 149.54 | $149.14 | 3.4M |
| 2024-03-05 | 149.07 | $149.08 | 2.0M |
| 2024-03-04 | 148.45 | $146.42 | 1.9M |
| 2024-03-01 | 148.50 | $148.44 | 2.1M |
| 2024-02-29 | 147.86 | $146.68 | 2.5M |
| 2024-02-28 | 147.58 | $146.14 | 2.0M |
| 2024-02-27 | 147.36 | $148.90 | 2.1M |
| 2024-02-26 | 146.16 | $145.77 | 2.4M |
| 2024-02-23 | 145.63 | $145.88 | 3.3M |
| 2024-02-22 | 144.90 | $144.76 | 1.8M |
| 2024-02-21 | 144.32 | $145.43 | 2.3M |
| 2024-02-20 | 143.35 | $146.29 | 3.2M |
| 2024-02-16 | 141.85 | $143.37 | 2.6M |
| 2024-02-15 | 140.91 | $142.15 | 1.6M |
| 2024-02-14 | 140.12 | $139.88 | 1.5M |
| 2024-02-13 | 139.84 | $139.81 | 1.5M |
| 2024-02-12 | 139.49 | $142.83 | 1.7M |
| 2024-02-09 | 138.08 | $139.50 | 2.5M |
| 2024-02-08 | 137.40 | $140.90 | 1.8M |
| 2024-02-07 | 136.10 | $139.83 | 2.7M |
| 2024-02-06 | 134.84 | $137.76 | 1.2M |
| 2024-02-05 | 133.97 | $137.16 | 1.9M |
| 2024-02-02 | 133.09 | $138.71 | 2.5M |
| 2024-02-01 | 131.54 | $135.63 | 1.7M |
| 2024-01-31 | 130.64 | $130.62 | 1.5M |
| 2024-01-30 | 131.16 | $131.30 | 2.5M |
| 2024-01-29 | 131.60 | $133.79 | 4.1M |
| 2024-01-26 | 131.36 | $132.73 | 1.8M |
| 2024-01-25 | 131.43 | $132.23 | 2.6M |
| 2024-01-24 | 131.70 | $130.16 | 2.3M |
| 2024-01-23 | 132.70 | $131.40 | 1.8M |
| 2024-01-22 | 133.54 | $131.02 | 1.8M |
| 2024-01-19 | 134.68 | $130.48 | 2.7M |
| 2024-01-18 | 136.25 | $132.51 | 3.4M |
| 2024-01-17 | 137.51 | $135.40 | 2.0M |
| 2024-01-16 | 138.11 | $135.96 | 2.3M |
| 2024-01-12 | 138.63 | $135.76 | 1.4M |
| 2024-01-11 | 139.29 | $135.22 | 2.4M |
| 2024-01-10 | 140.23 | $137.62 | 1.8M |
| 2024-01-09 | 140.56 | $138.04 | 2.8M |
| 2024-01-08 | 140.77 | $137.57 | 1.6M |
| 2024-01-05 | 141.10 | $136.29 | 1.6M |
| 2024-01-04 | 141.85 | $136.18 | 2.1M |
| 2024-01-03 | 142.70 | $136.72 | 2.4M |
| 2024-01-02 | 143.49 | $142.54 | 2.7M |
| 2023-12-29 | 142.50 | $142.05 | 1.3M |
| 2023-12-28 | 141.34 | $142.29 | 1.4M |
| 2023-12-27 | 139.76 | $141.84 | 1.8M |
| 2023-12-26 | 137.87 | $140.01 | 1.6M |
| 2023-12-22 | 136.06 | $136.56 | 1.9M |
| 2023-12-21 | 134.87 | $134.33 | 2.0M |
| 2023-12-20 | 134.03 | $134.41 | 3.8M |
| 2023-12-19 | 132.92 | $133.60 | 2.4M |
| 2023-12-18 | 131.73 | $130.40 | 2.2M |
| 2023-12-15 | 131.23 | $130.81 | 5.6M |
| 2023-12-14 | 130.41 | $129.84 | 2.0M |
| 2023-12-13 | 129.65 | $130.48 | 1.2M |
| 2023-12-12 | 128.45 | $126.95 | 1.8M |
| 2023-12-11 | 128.03 | $126.67 | 2.7M |
| 2023-12-08 | 127.54 | $124.41 | 1.6M |
| 2023-12-07 | 127.58 | $126.74 | 1.9M |
| 2023-12-06 | 126.83 | $126.03 | 2.2M |
| 2023-12-05 | 126.06 | $127.76 | 1.6M |
| 2023-12-04 | 124.50 | $128.22 | 2.4M |
| 2023-12-01 | 122.39 | $126.15 | 2.4M |
| 2023-11-30 | 120.42 | $123.59 | 3.7M |
| 2023-11-29 | 118.79 | $121.12 | 5.6M |
| 2023-11-28 | 117.55 | $116.04 | 4.0M |
| 2023-11-27 | 117.60 | $116.35 | 2.8M |
| 2023-11-24 | 117.54 | $117.32 | 1.0M |
| 2023-11-22 | 117.13 | $115.57 | 1.6M |
| 2023-11-21 | 117.15 | $116.07 | 1.5M |
| 2023-11-20 | 116.99 | $115.60 | 2.8M |
| 2023-11-17 | 116.90 | $115.00 | 1.8M |
| 2023-11-16 | 116.94 | $113.70 | 2.9M |
| 2023-11-15 | 117.37 | $118.72 | 3.0M |
| 2023-11-14 | 116.26 | $116.71 | 2.1M |
| 2023-11-13 | 115.51 | $112.26 | 1.6M |
| 2023-11-10 | 115.97 | $114.08 | 2.2M |
| 2023-11-09 | 115.91 | $113.61 | 1.4M |
| 2023-11-08 | 115.95 | $114.77 | 2.1M |
| 2023-11-07 | 115.60 | $116.33 | 1.6M |
| 2023-11-06 | 114.62 | $114.99 | 2.0M |
| 2023-11-03 | 113.83 | $116.35 | 2.8M |
| 2023-11-02 | 112.40 | $114.01 | 2.9M |
| 2023-11-01 | 111.37 | $111.49 | 1.9M |
| 2023-10-31 | 110.90 | $111.09 | 1.4M |
| 2023-10-30 | 110.45 | $109.85 | 1.9M |
| 2023-10-27 | 110.27 | $108.24 | 1.8M |
| 2023-10-26 | 110.55 | $108.82 | 2.4M |
| 2023-10-25 | 110.71 | $108.30 | 2.6M |
| 2023-10-24 | 111.04 | $108.03 | 1.9M |
| 2023-10-23 | 111.53 | $108.97 | 2.1M |
| 2023-10-20 | 111.81 | $110.53 | 2.5M |
| 2023-10-19 | 111.63 | $113.11 | 1.6M |
| 2023-10-18 | 110.59 | $113.75 | 2.0M |
| 2023-10-17 | 109.11 | $115.37 | 3.8M |
| 2023-10-16 | 106.79 | $110.10 | 1.9M |
| 2023-10-13 | 105.66 | $107.94 | 2.7M |
| 2023-10-12 | 104.99 | $107.47 | 1.5M |
| 2023-10-11 | 104.37 | $107.03 | 1.5M |
| 2023-10-10 | 103.79 | $108.12 | 2.7M |
| 2023-10-09 | 102.80 | $104.71 | 1.8M |
| 2023-10-06 | 102.73 | $105.35 | 2.6M |
| 2023-10-05 | 102.52 | $106.41 | 3.1M |
| 2023-10-04 | 102.00 | $104.77 | 2.1M |
| 2023-10-03 | 101.98 | $103.64 | 2.6M |
| 2023-10-02 | 102.40 | $104.66 | 1.7M |
| 2023-09-29 | 102.69 | $106.45 | 1.9M |
| 2023-09-28 | 102.59 | $106.84 | 2.5M |
| 2023-09-27 | 102.44 | $105.35 | 3.0M |
| 2023-09-26 | 102.85 | $106.35 | 3.9M |
| 2023-09-25 | 103.16 | $104.40 | 2.7M |
| 2023-09-22 | 104.29 | $104.50 | 2.1M |
| 2023-09-21 | 105.76 | $105.50 | 3.2M |
| 2023-09-20 | 107.36 | $111.30 | 2.3M |
| 2023-09-19 | 107.61 | $111.39 | 2.8M |
| 2023-09-18 | 108.01 | $110.78 | 2.0M |
| 2023-09-15 | 108.84 | $112.35 | 2.7M |
| 2023-09-14 | 109.49 | $113.34 | 2.2M |
| 2023-09-13 | 110.12 | $112.74 | 2.0M |
| 2023-09-12 | 111.22 | $114.12 | 2.0M |
| 2023-09-11 | 112.28 | $115.95 | 2.4M |
| 2023-09-08 | 113.15 | $116.02 | 1.9M |
| 2023-09-07 | 114.35 | $116.56 | 2.3M |
| 2023-09-06 | 115.79 | $117.37 | 2.1M |
| 2023-09-05 | 117.45 | $116.27 | 2.4M |
| 2023-09-01 | 119.97 | $118.74 | 3.1M |
| 2023-08-31 | 122.41 | $122.36 | 4.0M |
| 2023-08-30 | 124.38 | $124.49 | 4.4M |
| 2023-08-29 | 126.23 | $123.10 | 2.7M |
| 2023-08-28 | 129.06 | $124.56 | 3.0M |
| 2023-08-25 | 132.15 | $123.31 | 3.8M |
| 2023-08-24 | 136.42 | $123.88 | 10.0M |
| 2023-08-23 | 141.50 | $142.22 | 2.9M |
| 2023-08-22 | 141.94 | $140.71 | 1.2M |
| 2023-08-21 | 143.00 | $141.78 | 1.5M |
| 2023-08-18 | 143.99 | $142.81 | 1.3M |
| 2023-08-17 | 144.90 | $142.18 | 1.4M |
| 2023-08-16 | 146.23 | $144.25 | 1.2M |
| 2023-08-15 | 147.22 | $144.50 | 2.1M |
| 2023-08-14 | 148.37 | $145.62 | 2.0M |
| 2023-08-11 | 149.41 | $147.27 | 1.9M |
| 2023-08-10 | 150.15 | $148.64 | 1.6M |
| 2023-08-09 | 150.62 | $148.42 | 1.7M |
| 2023-08-08 | 151.25 | $146.80 | 2.0M |
| 2023-08-07 | 152.51 | $149.80 | 1.0M |
| 2023-08-04 | 153.07 | $150.21 | 1.3M |
| 2023-08-03 | 153.59 | $150.57 | 1.6M |
| 2023-08-02 | 154.07 | $151.36 | 1.4M |
| 2023-08-01 | 154.37 | $153.03 | 685752 |
| 2023-07-31 | 154.15 | $154.33 | 1.3M |
| 2023-07-28 | 153.42 | $152.44 | 1.0M |
| 2023-07-27 | 153.08 | $151.25 | 1.6M |
| 2023-07-26 | 153.00 | $151.73 | 978568 |
| 2023-07-25 | 152.70 | $151.92 | 1.3M |
| 2023-07-24 | 152.22 | $150.80 | 2.0M |
| 2023-07-21 | 151.94 | $151.57 | 4.5M |
| 2023-07-20 | 151.30 | $151.90 | 1.8M |
| 2023-07-19 | 150.37 | $150.84 | 1.5M |
| 2023-07-18 | 149.52 | $148.88 | 1.4M |
| 2023-07-17 | 149.07 | $149.11 | 1.4M |
| 2023-07-14 | 148.41 | $147.91 | 1.4M |
| 2023-07-13 | 147.93 | $148.00 | 1.5M |
| 2023-07-12 | 147.29 | $147.67 | 1.5M |
| 2023-07-11 | 146.58 | $147.51 | 2.9M |
| 2023-07-10 | 145.73 | $144.90 | 1.5M |
| 2023-07-07 | 145.49 | $143.54 | 1.4M |
| 2023-07-06 | 145.61 | $144.27 | 1.3M |
| 2023-07-05 | 145.48 | $145.44 | 2.5M |
| 2023-07-03 | 144.93 | $147.47 | 1.3M |
| 2023-06-30 | 143.60 | $143.50 | 2.1M |
| 2023-06-29 | 143.20 | $143.61 | 1.9M |
| 2023-06-28 | 142.67 | $145.66 | 1.9M |
| 2023-06-27 | 141.37 | $146.68 | 2.4M |
| 2023-06-26 | 139.45 | $143.41 | 2.5M |
| 2023-06-23 | 138.16 | $143.67 | 3.5M |
| 2023-06-22 | 136.53 | $144.07 | 3.4M |
| 2023-06-21 | 134.45 | $142.77 | 5.3M |
| 2023-06-20 | 132.37 | $136.54 | 2.7M |
| 2023-06-16 | 131.89 | $136.22 | 2.6M |
| 2023-06-15 | 131.47 | $138.44 | 1.3M |
| 2023-06-14 | 130.34 | $137.79 | 1.6M |
| 2023-06-13 | 129.28 | $136.03 | 2.0M |
| 2023-06-12 | 128.64 | $134.22 | 1.5M |
| 2023-06-09 | 128.57 | $131.77 | 2.9M |
| 2023-06-08 | 129.37 | $132.88 | 1.4M |
| 2023-06-07 | 130.14 | $132.34 | 1.9M |
| 2023-06-06 | 131.37 | $131.29 | 2.1M |
| 2023-06-05 | 133.33 | $130.24 | 2.7M |
| 2023-06-02 | 136.17 | $133.61 | 2.4M |
| 2023-06-01 | 138.69 | $129.56 | 4.7M |
| 2023-05-31 | 143.12 | $134.88 | 5.5M |
| 2023-05-30 | 146.91 | $138.48 | 3.2M |
| 2023-05-26 | 150.45 | $142.45 | 4.9M |
| 2023-05-25 | 153.52 | $136.66 | 13.1M |
| 2023-05-24 | 159.10 | $155.35 | 2.7M |
| 2023-05-23 | 159.96 | $156.13 | 2.0M |
| 2023-05-22 | 160.72 | $160.00 | 2.2M |
| 2023-05-19 | 160.37 | $160.08 | 1.5M |
| 2023-05-18 | 159.87 | $160.68 | 1.6M |
| 2023-05-17 | 159.03 | $158.92 | 1.6M |
| 2023-05-16 | 158.51 | $158.82 | 1.3M |
| 2023-05-15 | 157.87 | $159.15 | 1.9M |
| 2023-05-12 | 156.94 | $158.72 | 1.4M |
| 2023-05-11 | 155.90 | $155.21 | 984625 |
| 2023-05-10 | 155.72 | $154.12 | 1.0M |
| 2023-05-09 | 155.79 | $155.17 | 992276 |
| 2023-05-08 | 155.51 | $155.54 | 1.6M |
| 2023-05-05 | 155.02 | $155.47 | 2.0M |
| 2023-05-04 | 154.40 | $151.68 | 1.1M |
| 2023-05-03 | 154.80 | $152.31 | 1.1M |
| 2023-05-02 | 155.06 | $154.69 | 1.2M |
| 2023-05-01 | 154.56 | $153.67 | 1.5M |
| 2023-04-28 | 154.24 | $153.71 | 1.2M |
| 2023-04-27 | 153.79 | $153.37 | 1.4M |
| 2023-04-26 | 153.30 | $153.23 | 1.4M |
| 2023-04-25 | 152.70 | $152.36 | 1.5M |
| 2023-04-24 | 152.19 | $153.46 | 1.9M |
| 2023-04-21 | 151.19 | $150.99 | 1.4M |
| 2023-04-20 | 150.72 | $149.85 | 1.7M |
| 2023-04-19 | 150.46 | $148.49 | 2.3M |
| 2023-04-18 | 150.54 | $149.38 | 2.0M |
| 2023-04-17 | 150.31 | $146.68 | 2.0M |
| 2023-04-14 | 150.84 | $147.90 | 1.4M |
| 2023-04-13 | 151.05 | $148.88 | 1.8M |
| 2023-04-12 | 150.95 | $150.17 | 1.4M |
| 2023-04-11 | 150.37 | $153.07 | 1.1M |
| 2023-04-10 | 148.70 | $152.93 | 1.7M |
| 2023-04-06 | 146.65 | $149.04 | 1.4M |
| 2023-04-05 | 145.37 | $148.70 | 1.9M |
| 2023-04-04 | 143.88 | $148.89 | 1.6M |
| 2023-04-03 | 142.00 | $148.01 | 3.4M |
| 2023-03-31 | 139.99 | $143.55 | 1.3M |
| 2023-03-30 | 138.96 | $140.81 | 2.5M |
| 2023-03-29 | 138.59 | $141.95 | 1.7M |
| 2023-03-28 | 137.81 | $141.66 | 1.6M |
| 2023-03-27 | 136.98 | $138.73 | 2.0M |
| 2023-03-24 | 136.94 | $137.39 | 2.0M |
| 2023-03-23 | 137.35 | $135.46 | 2.7M |
| 2023-03-22 | 138.51 | $138.63 | 1.6M |
| 2023-03-21 | 138.95 | $140.98 | 3.8M |
| 2023-03-20 | 138.79 | $141.08 | 3.1M |
| 2023-03-17 | 138.60 | $137.15 | 6.5M |
| 2023-03-16 | 139.65 | $139.01 | 2.2M |
| 2023-03-15 | 140.39 | $140.31 | 1.9M |
| 2023-03-14 | 140.91 | $141.49 | 2.2M |
| 2023-03-13 | 141.20 | $142.29 | 2.5M |
| 2023-03-10 | 141.34 | $140.29 | 1.9M |
| 2023-03-09 | 142.18 | $139.64 | 2.1M |
| 2023-03-08 | 143.44 | $141.71 | 2.5M |
| 2023-03-07 | 144.34 | $142.02 | 1.6M |
| 2023-03-06 | 145.37 | $144.06 | 2.6M |
| 2023-03-03 | 145.98 | $149.15 | 1.8M |
| 2023-03-02 | 145.13 | $146.59 | 3.7M |
| 2023-03-01 | 144.92 | $148.12 | 7.1M |
| 2023-02-28 | 144.21 | $145.28 | 3.2M |
| 2023-02-27 | 144.25 | $143.83 | 3.4M |
| 2023-02-24 | 144.80 | $144.00 | 2.4M |
| 2023-02-23 | 145.43 | $141.36 | 2.7M |
| 2023-02-22 | 147.05 | $144.19 | 2.1M |
| 2023-02-21 | 148.15 | $146.42 | 1.7M |
| 2023-02-17 | 148.78 | $148.04 | 1.7M |
| 2023-02-16 | 149.03 | $146.85 | 1.6M |
| 2023-02-15 | 149.71 | $149.14 | 1.0M |
| 2023-02-14 | 149.81 | $146.94 | 1.6M |
| 2023-02-13 | 150.61 | $148.45 | 2.0M |
| 2023-02-10 | 151.09 | $147.04 | 1.4M |
| 2023-02-09 | 152.11 | $149.06 | 1.2M |
| 2023-02-08 | 152.67 | $150.53 | 1.2M |
| 2023-02-07 | 152.86 | $150.37 | 1.7M |
| 2023-02-06 | 153.11 | $150.97 | 1.2M |
| 2023-02-03 | 153.18 | $149.91 | 4.3M |
| 2023-02-02 | 153.55 | $157.02 | 3.4M |
| 2023-02-01 | 151.70 | $153.54 | 1.3M |
| 2023-01-31 | 150.51 | $150.18 | 1.7M |
| 2023-01-30 | 150.10 | $148.85 | 2.2M |
| 2023-01-27 | 149.98 | $150.37 | 1.4M |
| 2023-01-26 | 149.31 | $150.45 | 1.6M |
| 2023-01-25 | 148.46 | $149.56 | 2.5M |
| 2023-01-24 | 147.66 | $146.52 | 3.9M |
| 2023-01-23 | 147.64 | $150.99 | 2.9M |
| 2023-01-20 | 146.18 | $147.79 | 2.9M |
| 2023-01-19 | 145.39 | $142.81 | 3.3M |
| 2023-01-18 | 146.01 | $144.35 | 1.7M |
| 2023-01-17 | 146.25 | $147.73 | 1.5M |
| 2023-01-13 | 145.47 | $147.26 | 1.2M |
| 2023-01-12 | 144.66 | $146.62 | 1.6M |
| 2023-01-11 | 143.87 | $147.94 | 2.0M |
| 2023-01-10 | 142.50 | $145.88 | 1.9M |
| 2023-01-09 | 141.49 | $143.97 | 2.4M |
| 2023-01-06 | 140.89 | $145.83 | 1.8M |
| 2023-01-05 | 139.59 | $142.56 | 1.7M |
| 2023-01-04 | 139.09 | $140.52 | 1.5M |
| 2023-01-03 | 139.16 | $140.26 | 2.1M |
| 2022-12-30 | 139.38 | $141.44 | 1.1M |
| 2022-12-29 | 139.32 | $142.99 | 856080 |
| 2022-12-28 | 138.81 | $141.54 | 1.3M |
| 2022-12-27 | 138.71 | $142.17 | 1.3M |
| 2022-12-23 | 138.45 | $141.91 | 1.0M |
| 2022-12-22 | 138.28 | $140.05 | 1.7M |
| 2022-12-21 | 138.74 | $140.18 | 2.1M |
| 2022-12-20 | 139.33 | $139.21 | 2.0M |
| 2022-12-19 | 140.44 | $139.42 | 2.2M |
| 2022-12-16 | 141.79 | $142.65 | 3.6M |
| 2022-12-15 | 142.47 | $145.11 | 2.3M |
| 2022-12-14 | 142.60 | $146.50 | 1.8M |
| 2022-12-13 | 142.38 | $144.56 | 2.2M |
| 2022-12-12 | 142.81 | $144.22 | 1.5M |
| 2022-12-09 | 143.50 | $142.31 | 2.2M |
| 2022-12-08 | 145.02 | $144.50 | 2.3M |
| 2022-12-07 | 146.25 | $144.99 | 2.0M |
| 2022-12-06 | 147.65 | $145.09 | 1.6M |
| 2022-12-05 | 149.37 | $147.84 | 2.2M |
| 2022-12-02 | 150.65 | $151.20 | 1.8M |
| 2022-12-01 | 151.18 | $149.72 | 3.1M |
| 2022-11-30 | 152.33 | $150.29 | 4.0M |
| 2022-11-29 | 153.58 | $146.50 | 3.2M |
| 2022-11-28 | 156.31 | $147.80 | 3.8M |
| 2022-11-25 | 159.23 | $151.33 | 1.6M |
| 2022-11-23 | 161.65 | $150.14 | 2.8M |
| 2022-11-22 | 164.93 | $152.37 | 7.4M |
| 2022-11-21 | 168.15 | $165.24 | 3.4M |
| 2022-11-18 | 167.92 | $163.36 | 2.0M |
| 2022-11-17 | 168.14 | $163.70 | 2.6M |
| 2022-11-16 | 168.20 | $166.30 | 3.0M |
| 2022-11-15 | 167.33 | $168.84 | 2.3M |
| 2022-11-14 | 165.37 | $164.50 | 1.8M |
| 2022-11-11 | 164.24 | $165.61 | 1.7M |
| 2022-11-10 | 162.42 | $163.12 | 3.0M |
| 2022-11-09 | 160.89 | $154.88 | 2.1M |
| 2022-11-08 | 161.54 | $161.09 | 1.2M |
| 2022-11-07 | 160.28 | $160.03 | 2.8M |
| 2022-11-04 | 158.97 | $156.40 | 1.2M |
| 2022-11-03 | 158.43 | $156.00 | 1.5M |
| 2022-11-02 | 157.81 | $153.20 | 2.3M |
| 2022-11-01 | 157.85 | $158.12 | 1.6M |
| 2022-10-31 | 156.23 | $158.50 | 2.0M |
| 2022-10-28 | 154.05 | $158.55 | 1.8M |
| 2022-10-27 | 151.30 | $156.21 | 2.9M |
| 2022-10-26 | 148.62 | $153.69 | 2.1M |
| 2022-10-25 | 146.09 | $153.90 | 2.6M |
| 2022-10-24 | 142.91 | $149.00 | 3.2M |
| 2022-10-21 | 140.58 | $143.61 | 2.0M |
| 2022-10-20 | 139.43 | $139.03 | 1.8M |
| 2022-10-19 | 139.49 | $139.97 | 1.4M |
| 2022-10-18 | 139.27 | $139.78 | 1.7M |
| 2022-10-17 | 139.07 | $137.17 | 3.6M |
| 2022-10-14 | 139.67 | $136.08 | 1.8M |
| 2022-10-13 | 140.75 | $140.52 | 1.8M |
| 2022-10-12 | 140.68 | $138.71 | 2.2M |
| 2022-10-11 | 141.16 | $141.69 | 1.5M |
| 2022-10-10 | 140.81 | $141.46 | 964014 |
| 2022-10-07 | 140.46 | $141.95 | 3.1M |
| 2022-10-06 | 139.89 | $142.13 | 1.6M |
| 2022-10-05 | 139.16 | $142.76 | 1.2M |
| 2022-10-04 | 138.09 | $142.15 | 2.5M |
| 2022-10-03 | 137.02 | $141.65 | 2.3M |
| 2022-09-30 | 135.91 | $136.10 | 2.8M |
| 2022-09-29 | 136.37 | $136.84 | 2.2M |
| 2022-09-28 | 136.76 | $137.97 | 1.6M |
| 2022-09-27 | 136.92 | $136.04 | 2.7M |
| 2022-09-26 | 137.79 | $138.23 | 3.4M |
| 2022-09-23 | 138.22 | $141.29 | 2.3M |
| 2022-09-22 | 137.83 | $139.33 | 1.8M |
| 2022-09-21 | 138.04 | $141.87 | 2.4M |
| 2022-09-20 | 137.57 | $142.62 | 2.4M |
| 2022-09-19 | 136.83 | $142.91 | 2.6M |
| 2022-09-16 | 135.93 | $141.92 | 5.6M |
| 2022-09-15 | 135.24 | $137.94 | 1.8M |
| 2022-09-14 | 135.78 | $138.01 | 3.4M |
| 2022-09-13 | 136.52 | $138.50 | 2.8M |
| 2022-09-12 | 137.38 | $145.75 | 2.4M |
| 2022-09-09 | 136.26 | $144.45 | 2.0M |
| 2022-09-08 | 135.44 | $141.56 | 2.4M |
| 2022-09-07 | 135.50 | $143.12 | 2.6M |
| 2022-09-06 | 135.24 | $138.31 | 3.5M |
| 2022-09-02 | 136.60 | $136.58 | 2.9M |
| 2022-09-01 | 138.96 | $137.38 | 2.8M |
| 2022-08-31 | 141.75 | $135.68 | 3.0M |
| 2022-08-30 | 145.82 | $137.98 | 3.8M |
| 2022-08-29 | 150.18 | $137.40 | 4.6M |
| 2022-08-26 | 155.78 | $138.70 | 7.1M |
| 2022-08-25 | 162.25 | $149.01 | 12.4M |
| 2022-08-24 | 166.90 | $165.98 | 2.8M |
| 2022-08-23 | 167.19 | $166.11 | 2.7M |
| 2022-08-22 | 167.50 | $167.42 | 2.1M |
| 2022-08-19 | 167.45 | $167.68 | 1.7M |
| 2022-08-18 | 167.30 | $168.05 | 1.2M |
| 2022-08-17 | 166.99 | $168.18 | 1.5M |
| 2022-08-16 | 166.56 | $168.22 | 2.1M |
| 2022-08-15 | 166.01 | $165.93 | 1.7M |
| 2022-08-12 | 166.07 | $166.76 | 968212 |
| 2022-08-11 | 165.87 | $165.37 | 1.6M |
| 2022-08-10 | 166.05 | $165.97 | 1.7M |
| 2022-08-09 | 166.09 | $168.95 | 1.3M |
| 2022-08-08 | 165.18 | $166.29 | 1.6M |
| 2022-08-05 | 164.91 | $164.97 | 1.1M |
| 2022-08-04 | 164.99 | $162.16 | 995807 |
| 2022-08-03 | 165.98 | $165.09 | 1.1M |
| 2022-08-02 | 166.25 | $164.75 | 892037 |
| 2022-08-01 | 166.68 | $166.69 | 1.7M |
| 2022-07-29 | 166.56 | $165.36 | 2.2M |
| 2022-07-28 | 166.82 | $163.34 | 2.5M |
| 2022-07-27 | 167.76 | $161.13 | 2.3M |
| 2022-07-26 | 169.57 | $157.82 | 3.2M |
| 2022-07-25 | 172.78 | $168.42 | 1.9M |
| 2022-07-22 | 173.26 | $172.01 | 1.8M |
| 2022-07-21 | 172.64 | $171.68 | 3.3M |
| 2022-07-20 | 171.91 | $173.32 | 2.3M |
| 2022-07-19 | 170.43 | $170.21 | 1.6M |
| 2022-07-18 | 169.53 | $169.50 | 1.7M |
| 2022-07-15 | 168.60 | $167.96 | 2.1M |
| 2022-07-14 | 167.88 | $168.76 | 2.5M |
| 2022-07-13 | 166.68 | $165.94 | 1.7M |
| 2022-07-12 | 166.06 | $164.13 | 1.4M |
| 2022-07-11 | 165.81 | $166.17 | 1.5M |
| 2022-07-08 | 164.80 | $167.36 | 1.4M |
| 2022-07-07 | 163.14 | $168.79 | 1.8M |
| 2022-07-06 | 160.61 | $165.79 | 1.5M |
| 2022-07-05 | 158.45 | $164.84 | 3.3M |
| 2022-07-01 | 156.10 | $156.27 | 1.6M |
| 2022-06-30 | 155.94 | $155.85 | 1.9M |
| 2022-06-29 | 155.87 | $156.25 | 1.6M |
| 2022-06-28 | 155.65 | $153.57 | 1.6M |
| 2022-06-27 | 156.23 | $157.13 | 1.6M |
| 2022-06-24 | 155.80 | $157.21 | 3.5M |
| 2022-06-23 | 155.25 | $155.51 | 2.3M |
| 2022-06-22 | 155.12 | $155.03 | 2.0M |
| 2022-06-21 | 155.11 | $156.38 | 2.8M |
| 2022-06-17 | 154.67 | $150.09 | 4.2M |
| 2022-06-16 | 156.13 | $151.17 | 2.7M |
| 2022-06-15 | 157.55 | $154.54 | 1.6M |
| 2022-06-14 | 158.21 | $156.02 | 1.8M |
| 2022-06-13 | 158.52 | $155.01 | 2.7M |
| 2022-06-10 | 159.18 | $156.00 | 1.4M |
| 2022-06-09 | 159.66 | $159.85 | 1.6M |
| 2022-06-08 | 158.98 | $161.26 | 943617 |
| 2022-06-07 | 157.68 | $161.94 | 2.0M |
| 2022-06-06 | 155.86 | $161.45 | 1.2M |
| 2022-06-03 | 153.78 | $159.88 | 1.4M |
| 2022-06-02 | 151.75 | $159.10 | 2.0M |
| 2022-06-01 | 149.55 | $161.01 | 2.0M |
| 2022-05-31 | 146.29 | $160.33 | 4.3M |
| 2022-05-27 | 142.60 | $165.00 | 4.3M |
| 2022-05-26 | 136.71 | $162.80 | 8.9M |
| 2022-05-25 | 130.38 | $133.59 | 3.8M |
| 2022-05-24 | 132.09 | $130.20 | 2.5M |
| 2022-05-23 | 135.41 | $129.99 | 2.6M |
| 2022-05-20 | 139.71 | $127.88 | 4.9M |
| 2022-05-19 | 145.75 | $135.57 | 5.2M |
| 2022-05-18 | 150.80 | $133.80 | 9.2M |
| 2022-05-17 | 157.59 | $156.35 | 3.0M |
| 2022-05-16 | 158.78 | $161.45 | 1.8M |
| 2022-05-13 | 158.66 | $159.40 | 1.8M |
| 2022-05-12 | 159.20 | $159.19 | 2.8M |
| 2022-05-11 | 159.97 | $156.07 | 2.8M |
| 2022-05-10 | 161.92 | $157.89 | 2.8M |
| 2022-05-09 | 163.74 | $161.53 | 2.0M |
| 2022-05-06 | 164.81 | $164.39 | 1.9M |
| 2022-05-05 | 165.22 | $161.44 | 1.7M |
| 2022-05-04 | 166.64 | $165.81 | 2.0M |
| 2022-05-03 | 166.98 | $164.90 | 1.3M |
| 2022-05-02 | 167.66 | $163.38 | 1.4M |
| 2022-04-29 | 168.94 | $162.45 | 1.6M |
| 2022-04-28 | 170.77 | $167.11 | 1.4M |
| 2022-04-27 | 171.46 | $166.09 | 2.0M |
| 2022-04-26 | 172.57 | $168.24 | 2.0M |
| 2022-04-25 | 173.16 | $169.85 | 1.6M |
| 2022-04-22 | 173.29 | $167.49 | 2.1M |
| 2022-04-21 | 174.11 | $173.06 | 2.7M |
| 2022-04-20 | 173.24 | $174.08 | 2.7M |
| 2022-04-19 | 171.76 | $171.87 | 2.0M |
| 2022-04-18 | 170.56 | $172.03 | 2.2M |
| 2022-04-14 | 168.96 | $173.05 | 2.3M |
| 2022-04-13 | 166.59 | $171.07 | 3.8M |
| 2022-04-12 | 164.25 | $167.18 | 1.9M |
| 2022-04-11 | 162.56 | $165.49 | 2.2M |
| 2022-04-08 | 160.98 | $162.92 | 2.3M |
| 2022-04-07 | 159.81 | $158.61 | 2.6M |
| 2022-04-06 | 159.70 | $156.06 | 2.0M |
| 2022-04-05 | 160.31 | $155.74 | 1.8M |
| 2022-04-04 | 161.09 | $156.77 | 1.9M |
| 2022-04-01 | 161.65 | $159.43 | 1.5M |
| 2022-03-31 | 161.41 | $160.15 | 2.9M |
| 2022-03-30 | 160.81 | $160.32 | 1.9M |
| 2022-03-29 | 159.93 | $158.61 | 1.6M |
| 2022-03-28 | 159.33 | $158.76 | 1.6M |
| 2022-03-25 | 158.46 | $156.41 | 1.6M |
| 2022-03-24 | 158.05 | $156.85 | 1.8M |
| 2022-03-23 | 157.33 | $155.15 | 1.2M |
| 2022-03-22 | 156.91 | $156.70 | 1.8M |
| 2022-03-21 | 155.81 | $154.96 | 2.9M |
| 2022-03-18 | 154.93 | $157.17 | 2.7M |
| 2022-03-17 | 153.08 | $155.13 | 1.9M |
| 2022-03-16 | 151.39 | $152.08 | 1.7M |
| 2022-03-15 | 150.23 | $151.06 | 3.3M |
| 2022-03-14 | 149.06 | $151.08 | 2.6M |
| 2022-03-11 | 147.57 | $147.02 | 1.7M |
| 2022-03-10 | 146.98 | $148.75 | 2.5M |
| 2022-03-09 | 145.66 | $147.75 | 6.2M |
| 2022-03-08 | 144.31 | $146.80 | 4.1M |
| 2022-03-07 | 142.93 | $140.86 | 4.3M |
| 2022-03-04 | 143.08 | $143.47 | 2.4M |
| 2022-03-03 | 142.40 | $146.48 | 3.3M |
| 2022-03-02 | 140.58 | $139.92 | 4.7M |
| 2022-03-01 | 140.41 | $139.71 | 3.4M |
| 2022-02-28 | 140.24 | $142.08 | 3.3M |
| 2022-02-25 | 139.26 | $140.69 | 2.1M |
| 2022-02-24 | 138.47 | $136.13 | 2.7M |
| 2022-02-23 | 138.94 | $136.20 | 2.0M |
| 2022-02-22 | 139.45 | $139.79 | 4.1M |
| 2022-02-18 | 138.92 | $142.84 | 3.9M |
| 2022-02-17 | 137.27 | $135.75 | 1.5M |
| 2022-02-16 | 137.49 | $136.76 | 1.8M |
| 2022-02-15 | 137.42 | $137.79 | 2.1M |
| 2022-02-14 | 136.98 | $136.96 | 1.7M |
| 2022-02-11 | 136.70 | $137.43 | 1.2M |
| 2022-02-10 | 136.18 | $137.93 | 2.3M |
| 2022-02-09 | 135.37 | $141.60 | 1.4M |
| 2022-02-08 | 133.22 | $139.36 | 2.6M |
| 2022-02-07 | 131.31 | $135.72 | 1.8M |
| 2022-02-04 | 130.16 | $133.49 | 1.7M |
| 2022-02-03 | 129.48 | $131.84 | 2.0M |
| 2022-02-02 | 129.21 | $133.73 | 2.0M |
| 2022-02-01 | 128.32 | $134.24 | 1.7M |
| 2022-01-31 | 127.11 | $131.22 | 2.0M |
| 2022-01-28 | 126.65 | $128.49 | 1.5M |
| 2022-01-27 | 127.02 | $128.30 | 1.6M |
| 2022-01-26 | 127.59 | $127.60 | 2.1M |
| 2022-01-25 | 128.56 | $131.35 | 2.4M |
| 2022-01-24 | 128.61 | $132.15 | 5.6M |
| 2022-01-21 | 128.48 | $126.23 | 3.5M |
| 2022-01-20 | 130.26 | $127.97 | 3.0M |
| 2022-01-19 | 131.92 | $131.32 | 4.7M |
| 2022-01-18 | 132.94 | $129.04 | 3.7M |
| 2022-01-14 | 134.93 | $130.81 | 3.5M |
| 2022-01-13 | 136.82 | $134.13 | 5.6M |
| 2022-01-12 | 138.09 | $136.90 | 3.2M |
| 2022-01-11 | 138.76 | $137.11 | 2.1M |
| 2022-01-10 | 139.51 | $135.74 | 3.1M |
| 2022-01-07 | 140.85 | $140.96 | 1.7M |
| 2022-01-06 | 140.81 | $142.82 | 1.8M |
| 2022-01-05 | 140.16 | $140.40 | 1.9M |
| 2022-01-04 | 140.10 | $140.51 | 1.8M |
| 2022-01-03 | 139.99 | $141.17 | 1.4M |
| 2021-12-31 | 139.62 | $140.52 | 961505 |
| 2021-12-30 | 139.35 | $141.27 | 894685 |
| 2021-12-29 | 138.76 | $140.30 | 2.4M |
| 2021-12-28 | 138.34 | $139.29 | 2.3M |
| 2021-12-27 | 138.12 | $138.47 | 2.2M |
| 2021-12-23 | 138.09 | $137.00 | 1.2M |
| 2021-12-22 | 138.50 | $136.52 | 1.2M |
| 2021-12-21 | 139.12 | $136.48 | 1.1M |
| 2021-12-20 | 139.85 | $136.38 | 3.5M |
| 2021-12-17 | 140.73 | $136.32 | 6.2M |
| 2021-12-16 | 141.77 | $138.09 | 2.8M |
| 2021-12-15 | 142.40 | $140.05 | 3.3M |
| 2021-12-14 | 142.48 | $139.24 | 2.1M |
| 2021-12-13 | 142.75 | $140.88 | 4.1M |
| 2021-12-10 | 142.48 | $141.55 | 5.4M |
| 2021-12-09 | 141.83 | $138.44 | 1.8M |
| 2021-12-08 | 141.93 | $138.63 | 3.2M |
| 2021-12-07 | 141.89 | $137.98 | 1.8M |
| 2021-12-06 | 141.93 | $137.81 | 2.0M |
| 2021-12-03 | 141.91 | $137.04 | 2.2M |
| 2021-12-02 | 142.00 | $134.83 | 3.4M |
| 2021-12-01 | 142.68 | $132.60 | 3.1M |
| 2021-11-30 | 144.05 | $133.83 | 7.0M |
| 2021-11-29 | 145.17 | $141.35 | 2.1M |
| 2021-11-26 | 143.96 | $141.11 | 2.7M |
| 2021-11-24 | 142.37 | $146.61 | 3.8M |
| 2021-11-23 | 138.51 | $144.71 | 9.0M |
| 2021-11-22 | 134.23 | $132.56 | 6.0M |
| 2021-11-19 | 132.70 | $134.96 | 4.4M |
| 2021-11-18 | 129.92 | $134.25 | 4.3M |
| 2021-11-17 | 126.61 | $131.57 | 3.7M |
| 2021-11-16 | 123.29 | $132.59 | 5.6M |
| 2021-11-15 | 118.81 | $129.23 | 19.4M |
| 2021-11-12 | 114.33 | $113.08 | 5.2M |
| 2021-11-11 | 113.90 | $113.58 | 3.6M |
| 2021-11-10 | 113.15 | $111.62 | 2.7M |
| 2021-11-09 | 112.78 | $111.15 | 5.4M |
| 2021-11-08 | 112.42 | $110.66 | 4.0M |
| 2021-11-05 | 112.06 | $110.00 | 4.5M |
| 2021-11-04 | 111.76 | $108.07 | 11.9M |
| 2021-11-03 | 111.92 | $113.27 | 5.9M |
| 2021-11-02 | 110.39 | $111.35 | 6.6M |
| 2021-11-01 | 109.06 | $110.76 | 4.0M |
| 2021-10-29 | 107.55 | $107.76 | 4.4M |
| 2021-10-28 | 106.60 | $107.28 | 3.4M |
| 2021-10-27 | 105.53 | $104.49 | 2.2M |
| 2021-10-26 | 105.05 | $104.96 | 3.3M |
| 2021-10-25 | 104.25 | $105.02 | 2.3M |
| 2021-10-22 | 103.21 | $103.15 | 1.3M |
| 2021-10-21 | 102.48 | $102.45 | 1.5M |
| 2021-10-20 | 101.75 | $101.34 | 1.4M |
| 2021-10-19 | 101.17 | $100.28 | 2.0M |
| 2021-10-18 | 100.76 | $100.95 | 2.8M |
| 2021-10-15 | 99.99 | $99.27 | 2.0M |
| 2021-10-14 | 99.55 | $98.64 | 2.1M |
| 2021-10-13 | 99.16 | $97.37 | 1.6M |
| 2021-10-12 | 99.05 | $98.10 | 2.4M |
| 2021-10-11 | 98.63 | $98.45 | 1.7M |
| 2021-10-08 | 97.98 | $98.85 | 1.1M |
| 2021-10-07 | 97.01 | $98.28 | 2.5M |
| 2021-10-06 | 95.98 | $97.11 | 3.5M |
| 2021-10-05 | 95.06 | $97.17 | 3.6M |
| 2021-10-04 | 93.89 | $98.37 | 6.9M |
| 2021-10-01 | 92.08 | $97.98 | 7.1M |
| 2021-09-30 | 89.99 | $95.72 | 15.3M |
| 2021-09-29 | 88.16 | $100.51 | 26.4M |
| 2021-09-28 | 84.45 | $86.28 | 2.6M |
| 2021-09-27 | 84.48 | $86.87 | 3.4M |
| 2021-09-24 | 84.38 | $84.54 | 3.7M |
| 2021-09-23 | 85.04 | $85.60 | 4.7M |
| 2021-09-22 | 85.58 | $85.25 | 3.8M |
| 2021-09-21 | 86.40 | $86.26 | 2.5M |
| 2021-09-20 | 87.14 | $87.68 | 2.9M |
| 2021-09-17 | 87.63 | $89.31 | 3.8M |
| 2021-09-16 | 87.78 | $89.27 | 3.9M |
| 2021-09-15 | 88.02 | $88.44 | 3.4M |
| 2021-09-14 | 88.63 | $88.43 | 1.8M |
| 2021-09-13 | 89.43 | $89.26 | 4.5M |
| 2021-09-10 | 90.20 | $90.21 | 3.0M |
| 2021-09-09 | 90.88 | $91.20 | 3.0M |
| 2021-09-08 | 91.45 | $93.09 | 3.7M |
| 2021-09-07 | 91.59 | $92.22 | 3.2M |
| 2021-09-03 | 92.08 | $92.81 | 3.9M |
| 2021-09-02 | 92.55 | $92.59 | 3.6M |
| 2021-09-01 | 93.23 | $89.99 | 3.0M |
| 2021-08-31 | 94.93 | $90.54 | 3.4M |
| 2021-08-30 | 96.86 | $90.93 | 5.5M |
| 2021-08-27 | 99.11 | $90.89 | 6.6M |
| 2021-08-26 | 101.88 | $93.48 | 18.5M |
| 2021-08-25 | 104.41 | $106.32 | 3.2M |
| 2021-08-24 | 103.42 | $105.21 | 2.2M |
| 2021-08-23 | 102.54 | $103.51 | 2.9M |
| 2021-08-20 | 101.98 | $102.67 | 1.5M |
| 2021-08-19 | 101.56 | $101.06 | 2.3M |
| 2021-08-18 | 101.54 | $101.43 | 2.3M |
| 2021-08-17 | 101.38 | $100.48 | 1.7M |
| 2021-08-16 | 101.48 | $102.29 | 2.4M |
| 2021-08-13 | 101.02 | $101.77 | 1.2M |
| 2021-08-12 | 100.61 | $101.44 | 3.4M |
| 2021-08-11 | 100.20 | $102.32 | 3.0M |
| 2021-08-10 | 99.42 | $101.42 | 2.5M |
| 2021-08-09 | 98.75 | $98.34 | 2.3M |
| 2021-08-06 | 98.92 | $98.77 | 2.0M |
| 2021-08-05 | 98.98 | $98.94 | 1.6M |
| 2021-08-04 | 99.01 | $97.73 | 2.2M |
| 2021-08-03 | 99.43 | $99.89 | 2.6M |
| 2021-08-02 | 99.25 | $98.88 | 1.7M |
| 2021-07-30 | 99.36 | $99.79 | 1.3M |
| 2021-07-29 | 99.21 | $99.10 | 1.3M |
| 2021-07-28 | 99.23 | $99.03 | 1.7M |
| 2021-07-27 | 99.29 | $99.00 | 1.7M |
| 2021-07-26 | 99.37 | $100.59 | 1.4M |
| 2021-07-23 | 98.96 | $100.15 | 1.2M |
| 2021-07-22 | 98.60 | $99.39 | 1.6M |
| 2021-07-21 | 98.42 | $99.09 | 1.8M |
| 2021-07-20 | 98.29 | $99.01 | 1.8M |
| 2021-07-19 | 98.17 | $98.00 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.41
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.16
Average
50.25
Maximum
82.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 62.41 | $127.03 | 2.6M |
| 2026-07-14 | 60.43 | $124.56 | 1.7M |
| 2026-07-13 | 62.74 | $126.38 | 2.8M |
| 2026-07-10 | 61.62 | $124.91 | 1.8M |
| 2026-07-09 | 58.37 | $120.92 | 1.6M |
| 2026-07-08 | 61.71 | $123.61 | 3.2M |
| 2026-07-07 | 60.95 | $122.65 | 3.3M |
| 2026-07-06 | 60.02 | $121.46 | 4.5M |
| 2026-07-02 | 63.14 | $124.05 | 3.3M |
| 2026-07-01 | 60.98 | $121.15 | 5.4M |
| 2026-06-30 | 60.83 | $120.95 | 4.9M |
| 2026-06-29 | 62.74 | $122.62 | 8.6M |
| 2026-06-26 | 64.18 | $123.87 | 5.1M |
| 2026-06-25 | 60.27 | $118.21 | 8.3M |
| 2026-06-24 | 61.56 | $119.35 | 2.6M |
| 2026-06-23 | 57.03 | $113.41 | 3.0M |
| 2026-06-22 | 57.59 | $113.93 | 4.7M |
| 2026-06-18 | 55.77 | $111.65 | 4.4M |
| 2026-06-17 | 51.19 | $106.41 | 2.3M |
| 2026-06-16 | 55.72 | $110.74 | 1.8M |
| 2026-06-15 | 58.14 | $112.88 | 2.2M |
| 2026-06-12 | 59.42 | $114.00 | 1.9M |
| 2026-06-11 | 60.42 | $114.89 | 2.1M |
| 2026-06-10 | 56.86 | $110.32 | 2.3M |
| 2026-06-09 | 58.88 | $112.15 | 2.9M |
| 2026-06-08 | 55.20 | $107.69 | 2.2M |
| 2026-06-05 | 56.40 | $108.80 | 2.0M |
| 2026-06-04 | 56.89 | $109.27 | 2.7M |
| 2026-06-03 | 60.34 | $112.50 | 3.1M |
| 2026-06-02 | 58.01 | $109.39 | 4.5M |
| 2026-06-01 | 60.12 | $111.35 | 5.3M |
| 2026-05-29 | 66.06 | $116.44 | 7.4M |
| 2026-05-28 | 63.76 | $113.00 | 13.3M |
| 2026-05-27 | 46.69 | $95.87 | 6.3M |
| 2026-05-26 | 43.49 | $93.70 | 4.3M |
| 2026-05-22 | 45.01 | $94.98 | 2.4M |
| 2026-05-21 | 45.87 | $95.71 | 4.4M |
| 2026-05-20 | 42.67 | $93.48 | 4.1M |
| 2026-05-19 | 38.21 | $90.61 | 3.2M |
| 2026-05-18 | 38.83 | $91.23 | 2.9M |
| 2026-05-15 | 36.21 | $89.58 | 2.7M |
| 2026-05-14 | 36.56 | $89.97 | 4.6M |
| 2026-05-13 | 31.41 | $86.80 | 3.0M |
| 2026-05-12 | 33.23 | $89.05 | 5.0M |
| 2026-05-11 | 34.04 | $90.02 | 5.1M |
| 2026-05-08 | 37.83 | $94.24 | 3.5M |
| 2026-05-07 | 40.38 | $96.76 | 4.1M |
| 2026-05-06 | 40.00 | $96.51 | 3.8M |
| 2026-05-05 | 35.58 | $93.69 | 5.0M |
| 2026-05-04 | 35.90 | $94.05 | 3.1M |
| 2026-05-01 | 36.44 | $94.67 | 3.2M |
| 2026-04-30 | 38.60 | $97.11 | 3.2M |
| 2026-04-29 | 36.53 | $95.70 | 3.0M |
| 2026-04-28 | 38.75 | $98.22 | 3.7M |
| 2026-04-27 | 38.44 | $98.00 | 5.7M |
| 2026-04-24 | 43.95 | $103.75 | 2.5M |
| 2026-04-23 | 41.88 | $102.25 | 2.2M |
| 2026-04-22 | 41.50 | $101.97 | 3.2M |
| 2026-04-21 | 43.30 | $103.83 | 4.9M |
| 2026-04-20 | 46.84 | $107.25 | 3.0M |
| 2026-04-17 | 45.20 | $105.93 | 6.3M |
| 2026-04-16 | 36.75 | $99.93 | 2.9M |
| 2026-04-15 | 38.05 | $101.33 | 2.9M |
| 2026-04-14 | 37.05 | $100.67 | 3.3M |
| 2026-04-13 | 38.35 | $102.13 | 4.0M |
| 2026-04-10 | 34.50 | $99.55 | 3.7M |
| 2026-04-09 | 37.10 | $102.60 | 4.5M |
| 2026-04-08 | 39.94 | $105.62 | 3.7M |
| 2026-04-07 | 40.72 | $106.42 | 3.3M |
| 2026-04-06 | 45.68 | $111.09 | 2.1M |
| 2026-04-02 | 41.86 | $108.44 | 2.5M |
| 2026-04-01 | 42.14 | $108.70 | 1.7M |
| 2026-03-31 | 42.98 | $109.51 | 3.1M |
| 2026-03-30 | 37.47 | $105.74 | 2.2M |
| 2026-03-27 | 38.66 | $107.00 | 2.7M |
| 2026-03-26 | 37.14 | $105.99 | 3.0M |
| 2026-03-25 | 37.71 | $106.64 | 2.3M |
| 2026-03-24 | 37.56 | $106.53 | 2.9M |
| 2026-03-23 | 39.00 | $108.27 | 3.3M |
| 2026-03-20 | 35.83 | $105.92 | 4.7M |
| 2026-03-19 | 35.34 | $105.56 | 3.5M |
| 2026-03-18 | 36.77 | $107.49 | 3.6M |
| 2026-03-17 | 40.26 | $111.84 | 3.6M |
| 2026-03-16 | 42.47 | $114.36 | 5.3M |
| 2026-03-13 | 32.86 | $107.46 | 4.4M |
| 2026-03-12 | 36.41 | $111.70 | 3.7M |
| 2026-03-11 | 37.83 | $113.25 | 3.5M |
| 2026-03-10 | 41.36 | $116.82 | 2.8M |
| 2026-03-09 | 39.91 | $115.85 | 2.6M |
| 2026-03-06 | 39.83 | $115.79 | 2.2M |
| 2026-03-05 | 39.94 | $115.91 | 2.4M |
| 2026-03-04 | 41.71 | $117.85 | 2.6M |
| 2026-03-03 | 42.22 | $118.41 | 2.7M |
| 2026-03-02 | 43.56 | $119.88 | 2.9M |
| 2026-02-27 | 50.37 | $126.48 | 2.4M |
| 2026-02-26 | 50.91 | $126.95 | 2.1M |
| 2026-02-25 | 51.75 | $127.70 | 2.7M |
| 2026-02-24 | 56.48 | $131.71 | 2.0M |
| 2026-02-23 | 55.22 | $130.41 | 2.7M |
| 2026-02-20 | 60.46 | $134.51 | 4.0M |
| 2026-02-19 | 59.62 | $133.57 | 2.6M |
| 2026-02-18 | 58.72 | $132.54 | 3.4M |
| 2026-02-17 | 54.96 | $128.52 | 4.2M |
| 2026-02-13 | 52.45 | $126.06 | 2.9M |
| 2026-02-12 | 55.27 | $128.43 | 3.8M |
| 2026-02-11 | 51.70 | $125.00 | 2.9M |
| 2026-02-10 | 48.17 | $121.92 | 2.2M |
| 2026-02-09 | 49.57 | $123.17 | 2.1M |
| 2026-02-06 | 50.30 | $123.83 | 3.1M |
| 2026-02-05 | 45.38 | $119.60 | 2.5M |
| 2026-02-04 | 47.75 | $121.83 | 2.8M |
| 2026-02-03 | 45.14 | $119.69 | 3.5M |
| 2026-02-02 | 41.97 | $117.22 | 2.5M |
| 2026-01-30 | 42.32 | $117.59 | 3.3M |
| 2026-01-29 | 41.97 | $117.31 | 3.1M |
| 2026-01-28 | 43.56 | $119.10 | 3.3M |
| 2026-01-27 | 46.10 | $121.84 | 4.7M |
| 2026-01-26 | 49.66 | $125.40 | 3.9M |
| 2026-01-23 | 53.56 | $128.92 | 3.3M |
| 2026-01-22 | 51.37 | $126.79 | 5.0M |
| 2026-01-21 | 59.00 | $132.94 | 4.1M |
| 2026-01-20 | 60.56 | $134.06 | 3.1M |
| 2026-01-16 | 69.76 | $139.95 | 2.2M |
| 2026-01-15 | 71.98 | $141.21 | 2.6M |
| 2026-01-14 | 71.35 | $140.29 | 2.9M |
| 2026-01-13 | 69.25 | $137.37 | 3.5M |
| 2026-01-12 | 69.16 | $137.24 | 2.9M |
| 2026-01-09 | 65.34 | $132.38 | 2.5M |
| 2026-01-08 | 64.68 | $131.61 | 3.2M |
| 2026-01-07 | 64.64 | $131.56 | 2.5M |
| 2026-01-06 | 68.00 | $133.78 | 4.1M |
| 2026-01-05 | 63.80 | $128.57 | 2.2M |
| 2026-01-02 | 63.03 | $127.70 | 2.8M |
| 2025-12-31 | 58.52 | $123.01 | 1.6M |
| 2025-12-30 | 60.02 | $124.02 | 1.6M |
| 2025-12-29 | 59.93 | $123.93 | 2.5M |
| 2025-12-26 | 59.96 | $123.95 | 1.9M |
| 2025-12-24 | 58.19 | $122.01 | 1.3M |
| 2025-12-23 | 55.81 | $119.53 | 3.3M |
| 2025-12-22 | 59.65 | $122.49 | 4.3M |
| 2025-12-19 | 67.64 | $127.84 | 6.1M |
| 2025-12-18 | 66.90 | $126.90 | 2.8M |
| 2025-12-17 | 69.22 | $128.35 | 3.9M |
| 2025-12-16 | 73.92 | $131.15 | 3.4M |
| 2025-12-15 | 73.95 | $131.17 | 2.2M |
| 2025-12-12 | 73.19 | $129.87 | 2.5M |
| 2025-12-11 | 73.35 | $129.97 | 3.0M |
| 2025-12-10 | 69.82 | $124.24 | 2.6M |
| 2025-12-09 | 66.47 | $119.68 | 2.4M |
| 2025-12-08 | 67.48 | $120.33 | 3.7M |
| 2025-12-05 | 70.82 | $122.44 | 7.1M |
| 2025-12-04 | 65.82 | $115.87 | 5.0M |
| 2025-12-03 | 63.13 | $112.92 | 6.5M |
| 2025-12-02 | 59.04 | $108.99 | 5.8M |
| 2025-12-01 | 60.50 | $109.89 | 3.7M |
| 2025-11-28 | 61.99 | $110.81 | 2.1M |
| 2025-11-26 | 60.94 | $109.75 | 4.1M |
| 2025-11-25 | 56.53 | $105.66 | 2.6M |
| 2025-11-24 | 49.36 | $100.25 | 4.0M |
| 2025-11-21 | 51.71 | $101.82 | 3.0M |
| 2025-11-20 | 46.70 | $98.56 | 2.4M |
| 2025-11-19 | 48.75 | $99.95 | 3.6M |
| 2025-11-18 | 51.24 | $101.57 | 4.3M |
| 2025-11-17 | 54.68 | $103.67 | 2.6M |
| 2025-11-14 | 56.53 | $104.75 | 3.5M |
| 2025-11-13 | 54.35 | $103.15 | 3.2M |
| 2025-11-12 | 59.74 | $106.18 | 2.5M |
| 2025-11-11 | 59.49 | $105.98 | 3.0M |
| 2025-11-10 | 60.04 | $106.29 | 2.8M |
| 2025-11-07 | 59.41 | $105.74 | 3.0M |
| 2025-11-06 | 54.71 | $101.97 | 3.7M |
| 2025-11-05 | 59.86 | $104.92 | 3.6M |
| 2025-11-04 | 56.07 | $102.07 | 5.1M |
| 2025-11-03 | 54.31 | $100.85 | 4.1M |
| 2025-10-31 | 51.71 | $99.12 | 2.7M |
| 2025-10-30 | 51.23 | $98.80 | 3.1M |
| 2025-10-29 | 55.43 | $101.33 | 2.6M |
| 2025-10-28 | 57.87 | $102.70 | 4.3M |
| 2025-10-27 | 57.73 | $102.59 | 4.9M |
| 2025-10-24 | 52.87 | $99.05 | 2.2M |
| 2025-10-23 | 55.56 | $100.62 | 3.2M |
| 2025-10-22 | 55.35 | $100.47 | 4.5M |
| 2025-10-21 | 53.27 | $98.95 | 3.6M |
| 2025-10-20 | 53.38 | $99.02 | 4.6M |
| 2025-10-17 | 49.77 | $96.44 | 3.9M |
| 2025-10-16 | 46.07 | $94.03 | 5.2M |
| 2025-10-15 | 48.82 | $95.97 | 8.8M |
| 2025-10-14 | 48.23 | $95.58 | 7.1M |
| 2025-10-13 | 43.49 | $92.59 | 7.6M |
| 2025-10-10 | 33.90 | $87.61 | 5.9M |
| 2025-10-09 | 35.52 | $89.02 | 4.5M |
| 2025-10-08 | 32.95 | $87.83 | 6.8M |
| 2025-10-07 | 26.41 | $85.04 | 5.1M |
| 2025-10-06 | 28.95 | $87.68 | 4.8M |
| 2025-10-03 | 31.45 | $89.98 | 3.8M |
| 2025-10-02 | 31.74 | $90.24 | 6.2M |
| 2025-10-01 | 31.83 | $90.32 | 7.4M |
| 2025-09-30 | 36.66 | $94.37 | 4.2M |
| 2025-09-29 | 36.30 | $94.21 | 5.8M |
| 2025-09-26 | 37.38 | $95.06 | 4.2M |
| 2025-09-25 | 35.16 | $94.03 | 3.4M |
| 2025-09-24 | 37.45 | $95.90 | 3.6M |
| 2025-09-23 | 34.75 | $94.65 | 3.3M |
| 2025-09-22 | 34.38 | $94.48 | 3.4M |
| 2025-09-19 | 35.24 | $95.26 | 7.1M |
| 2025-09-18 | 38.81 | $98.26 | 3.9M |
| 2025-09-17 | 37.85 | $97.78 | 5.3M |
| 2025-09-16 | 33.10 | $95.48 | 5.3M |
| 2025-09-15 | 35.07 | $97.26 | 4.1M |
| 2025-09-12 | 35.28 | $97.45 | 3.7M |
| 2025-09-11 | 37.49 | $99.39 | 3.8M |
| 2025-09-10 | 36.44 | $98.85 | 5.7M |
| 2025-09-09 | 31.25 | $96.30 | 7.9M |
| 2025-09-08 | 34.50 | $99.40 | 7.5M |
| 2025-09-05 | 36.51 | $101.12 | 5.8M |
| 2025-09-04 | 34.69 | $100.25 | 7.7M |
| 2025-09-03 | 36.74 | $102.03 | 15.9M |
| 2025-09-02 | 52.04 | $111.35 | 5.5M |
| 2025-08-29 | 47.15 | $109.17 | 3.7M |
| 2025-08-28 | 55.34 | $112.50 | 3.1M |
| 2025-08-27 | 56.35 | $112.86 | 3.0M |
| 2025-08-26 | 54.42 | $111.98 | 3.9M |
| 2025-08-25 | 54.03 | $111.80 | 2.3M |
| 2025-08-22 | 58.05 | $113.32 | 2.2M |
| 2025-08-21 | 56.58 | $112.59 | 2.9M |
| 2025-08-20 | 58.61 | $113.35 | 2.7M |
| 2025-08-19 | 56.93 | $112.48 | 3.6M |
| 2025-08-18 | 56.11 | $112.06 | 3.4M |
| 2025-08-15 | 59.79 | $113.49 | 3.4M |
| 2025-08-14 | 62.92 | $114.63 | 3.7M |
| 2025-08-13 | 65.11 | $115.40 | 3.3M |
| 2025-08-12 | 62.98 | $114.06 | 3.4M |
| 2025-08-11 | 63.61 | $114.29 | 2.5M |
| 2025-08-08 | 68.83 | $116.12 | 2.0M |
| 2025-08-07 | 72.03 | $117.16 | 2.3M |
| 2025-08-06 | 71.06 | $116.37 | 2.5M |
| 2025-08-05 | 70.18 | $115.66 | 2.5M |
| 2025-08-04 | 70.35 | $115.72 | 3.3M |
| 2025-08-01 | 69.15 | $114.72 | 3.2M |
| 2025-07-31 | 67.70 | $113.55 | 3.2M |
| 2025-07-30 | 69.29 | $114.15 | 2.4M |
| 2025-07-29 | 71.52 | $114.99 | 3.0M |
| 2025-07-28 | 72.68 | $115.43 | 4.7M |
| 2025-07-25 | 71.67 | $114.41 | 2.0M |
| 2025-07-24 | 71.47 | $114.21 | 4.4M |
| 2025-07-23 | 73.19 | $114.92 | 2.5M |
| 2025-07-22 | 73.06 | $114.77 | 4.9M |
| 2025-07-21 | 70.85 | $112.31 | 3.7M |
| 2025-07-18 | 68.69 | $110.12 | 3.5M |
| 2025-07-17 | 66.56 | $108.15 | 3.5M |
| 2025-07-16 | 64.80 | $106.62 | 3.0M |
| 2025-07-15 | 64.72 | $106.55 | 2.7M |
| 2025-07-14 | 69.20 | $108.63 | 2.9M |
| 2025-07-11 | 70.84 | $109.36 | 3.1M |
| 2025-07-10 | 69.92 | $108.37 | 3.7M |
| 2025-07-09 | 66.24 | $104.75 | 1.7M |
| 2025-07-08 | 65.84 | $104.39 | 3.5M |
| 2025-07-07 | 65.67 | $104.23 | 2.8M |
| 2025-07-03 | 63.15 | $101.91 | 2.1M |
| 2025-07-02 | 65.31 | $103.01 | 3.0M |
| 2025-07-01 | 63.69 | $101.50 | 3.0M |
| 2025-06-30 | 60.85 | $99.04 | 2.8M |
| 2025-06-27 | 60.45 | $98.70 | 5.1M |
| 2025-06-26 | 61.77 | $99.44 | 2.4M |
| 2025-06-25 | 61.79 | $99.45 | 2.8M |
| 2025-06-24 | 60.99 | $98.68 | 2.9M |
| 2025-06-23 | 64.02 | $100.51 | 5.5M |
| 2025-06-20 | 62.27 | $98.71 | 6.7M |
| 2025-06-18 | 61.09 | $97.53 | 3.4M |
| 2025-06-17 | 62.37 | $98.35 | 2.7M |
| 2025-06-16 | 63.38 | $99.00 | 3.5M |
| 2025-06-13 | 59.76 | $95.19 | 3.0M |
| 2025-06-12 | 61.12 | $96.09 | 2.5M |
| 2025-06-11 | 59.29 | $94.21 | 2.7M |
| 2025-06-10 | 58.20 | $93.12 | 3.1M |
| 2025-06-09 | 59.21 | $93.85 | 4.2M |
| 2025-06-06 | 60.08 | $94.50 | 5.8M |
| 2025-06-05 | 63.04 | $96.67 | 11.8M |
| 2025-06-04 | 55.28 | $88.62 | 15.6M |
| 2025-06-03 | 69.15 | $96.72 | 9.1M |
| 2025-06-02 | 63.22 | $91.24 | 4.4M |
| 2025-05-30 | 61.98 | $90.26 | 4.7M |
| 2025-05-29 | 62.64 | $90.58 | 2.9M |
| 2025-05-28 | 61.12 | $89.34 | 2.3M |
| 2025-05-27 | 63.12 | $90.36 | 3.1M |
| 2025-05-23 | 60.49 | $88.17 | 2.5M |
| 2025-05-22 | 64.06 | $89.97 | 2.8M |
| 2025-05-21 | 62.85 | $88.92 | 3.4M |
| 2025-05-20 | 66.30 | $90.62 | 4.0M |
| 2025-05-19 | 61.57 | $86.61 | 3.7M |
| 2025-05-16 | 61.44 | $86.51 | 2.7M |
| 2025-05-15 | 61.58 | $86.58 | 2.6M |
| 2025-05-14 | 60.96 | $86.06 | 4.0M |
| 2025-05-13 | 60.56 | $85.71 | 4.7M |
| 2025-05-12 | 66.70 | $89.00 | 6.2M |
| 2025-05-09 | 62.86 | $85.47 | 2.1M |
| 2025-05-08 | 62.76 | $85.38 | 2.7M |
| 2025-05-07 | 61.69 | $84.44 | 3.5M |
| 2025-05-06 | 60.96 | $83.79 | 3.2M |
| 2025-05-05 | 61.23 | $83.95 | 3.4M |
| 2025-05-02 | 61.80 | $84.29 | 5.3M |
| 2025-05-01 | 58.60 | $81.27 | 2.5M |
| 2025-04-30 | 59.38 | $81.77 | 3.4M |
| 2025-04-29 | 58.45 | $80.89 | 2.4M |
| 2025-04-28 | 57.70 | $80.17 | 3.1M |
| 2025-04-25 | 58.26 | $80.57 | 3.1M |
| 2025-04-24 | 59.15 | $81.23 | 4.3M |
| 2025-04-23 | 62.16 | $83.43 | 6.1M |
| 2025-04-22 | 61.08 | $82.16 | 5.9M |
| 2025-04-21 | 58.85 | $79.65 | 5.9M |
| 2025-04-17 | 58.40 | $79.14 | 7.2M |
| 2025-04-16 | 52.56 | $73.21 | 4.6M |
| 2025-04-15 | 51.01 | $71.80 | 4.7M |
| 2025-04-14 | 53.25 | $73.71 | 4.3M |
| 2025-04-11 | 51.55 | $72.11 | 8.2M |
| 2025-04-10 | 51.16 | $71.74 | 7.4M |
| 2025-04-09 | 52.06 | $72.57 | 10.9M |
| 2025-04-08 | 49.15 | $69.70 | 8.3M |
| 2025-04-07 | 52.45 | $72.84 | 10.3M |
| 2025-04-04 | 46.71 | $67.55 | 13.5M |
| 2025-04-03 | 46.33 | $67.22 | 16.3M |
| 2025-04-02 | 59.00 | $77.57 | 5.6M |
| 2025-04-01 | 56.57 | $75.34 | 5.9M |
| 2025-03-31 | 56.27 | $75.07 | 7.8M |
| 2025-03-28 | 53.67 | $72.75 | 9.1M |
| 2025-03-27 | 59.77 | $76.95 | 14.4M |
| 2025-03-26 | 49.78 | $69.21 | 17.8M |
| 2025-03-25 | 46.39 | $67.14 | 5.3M |
| 2025-03-24 | 50.45 | $69.74 | 6.3M |
| 2025-03-21 | 45.22 | $66.75 | 4.9M |
| 2025-03-20 | 40.93 | $64.59 | 3.4M |
| 2025-03-19 | 40.34 | $64.30 | 2.6M |
| 2025-03-18 | 41.27 | $64.98 | 2.2M |
| 2025-03-17 | 42.36 | $65.79 | 2.6M |
| 2025-03-14 | 40.06 | $64.56 | 3.2M |
| 2025-03-13 | 41.92 | $66.00 | 5.8M |
| 2025-03-12 | 33.61 | $61.92 | 4.5M |
| 2025-03-11 | 38.44 | $65.69 | 3.0M |
| 2025-03-10 | 41.04 | $67.44 | 3.0M |
| 2025-03-07 | 43.52 | $68.99 | 2.9M |
| 2025-03-06 | 43.70 | $69.10 | 3.1M |
| 2025-03-05 | 45.40 | $70.16 | 4.5M |
| 2025-03-04 | 37.86 | $66.68 | 4.9M |
| 2025-03-03 | 41.10 | $68.77 | 4.0M |
| 2025-02-28 | 48.87 | $72.86 | 3.0M |
| 2025-02-27 | 49.52 | $73.16 | 2.4M |
| 2025-02-26 | 51.66 | $74.14 | 2.1M |
| 2025-02-25 | 56.59 | $76.22 | 2.7M |
| 2025-02-24 | 54.80 | $75.31 | 2.6M |
| 2025-02-21 | 54.10 | $74.96 | 3.9M |
| 2025-02-20 | 57.27 | $76.29 | 9.5M |
| 2025-02-19 | 56.04 | $75.62 | 2.6M |
| 2025-02-18 | 53.97 | $74.52 | 4.6M |
| 2025-02-14 | 47.67 | $71.56 | 1.5M |
| 2025-02-13 | 48.63 | $72.01 | 1.5M |
| 2025-02-12 | 48.04 | $71.74 | 1.8M |
| 2025-02-11 | 49.04 | $72.24 | 1.9M |
| 2025-02-10 | 52.41 | $73.86 | 1.8M |
| 2025-02-07 | 49.99 | $72.66 | 1.9M |
| 2025-02-06 | 54.03 | $74.52 | 1.8M |
| 2025-02-05 | 53.47 | $74.23 | 2.6M |
| 2025-02-04 | 53.64 | $74.31 | 2.3M |
| 2025-02-03 | 48.41 | $71.63 | 5.2M |
| 2025-01-31 | 51.99 | $73.35 | 2.7M |
| 2025-01-30 | 54.55 | $74.50 | 2.0M |
| 2025-01-29 | 53.99 | $74.20 | 3.3M |
| 2025-01-28 | 55.62 | $74.95 | 2.5M |
| 2025-01-27 | 55.62 | $74.95 | 3.2M |
| 2025-01-24 | 51.24 | $72.48 | 1.9M |
| 2025-01-23 | 48.63 | $71.14 | 1.9M |
| 2025-01-22 | 50.21 | $71.97 | 3.0M |
| 2025-01-21 | 53.80 | $73.76 | 3.7M |
| 2025-01-17 | 50.63 | $72.07 | 2.3M |
| 2025-01-16 | 48.68 | $71.08 | 2.8M |
| 2025-01-15 | 47.19 | $70.34 | 1.8M |
| 2025-01-14 | 46.86 | $70.17 | 2.8M |
| 2025-01-13 | 48.55 | $71.15 | 2.1M |
| 2025-01-10 | 51.71 | $72.90 | 2.7M |
| 2025-01-08 | 50.07 | $71.97 | 3.4M |
| 2025-01-07 | 55.99 | $75.01 | 2.2M |
| 2025-01-06 | 59.51 | $76.61 | 2.9M |
| 2025-01-03 | 53.92 | $73.36 | 4.6M |
| 2025-01-02 | 61.65 | $76.47 | 3.3M |
| 2024-12-31 | 58.90 | $74.94 | 1.9M |
| 2024-12-30 | 58.58 | $74.77 | 3.1M |
| 2024-12-27 | 61.80 | $75.99 | 2.1M |
| 2024-12-26 | 62.34 | $76.19 | 2.7M |
| 2024-12-24 | 57.43 | $73.38 | 1.1M |
| 2024-12-23 | 58.33 | $73.73 | 2.9M |
| 2024-12-20 | 56.88 | $72.94 | 7.0M |
| 2024-12-19 | 48.55 | $69.06 | 3.1M |
| 2024-12-18 | 49.03 | $69.27 | 2.6M |
| 2024-12-17 | 50.98 | $70.11 | 2.0M |
| 2024-12-16 | 50.80 | $70.03 | 2.5M |
| 2024-12-13 | 50.93 | $70.09 | 2.6M |
| 2024-12-12 | 52.52 | $70.83 | 2.4M |
| 2024-12-11 | 54.25 | $71.63 | 3.2M |
| 2024-12-10 | 56.85 | $72.80 | 2.8M |
| 2024-12-09 | 54.73 | $71.60 | 2.8M |
| 2024-12-06 | 55.32 | $71.87 | 3.9M |
| 2024-12-05 | 56.78 | $72.56 | 5.2M |
| 2024-12-04 | 59.53 | $73.83 | 9.2M |
| 2024-12-03 | 57.45 | $72.48 | 6.1M |
| 2024-12-02 | 58.14 | $72.81 | 4.9M |
| 2024-11-29 | 55.77 | $71.27 | 2.2M |
| 2024-11-27 | 56.22 | $71.50 | 3.1M |
| 2024-11-26 | 52.43 | $69.12 | 3.2M |
| 2024-11-25 | 53.66 | $69.78 | 4.4M |
| 2024-11-22 | 47.73 | $66.40 | 3.0M |
| 2024-11-21 | 46.49 | $65.76 | 4.1M |
| 2024-11-20 | 41.19 | $63.18 | 6.0M |
| 2024-11-19 | 43.90 | $64.87 | 3.5M |
| 2024-11-18 | 46.77 | $66.53 | 5.0M |
| 2024-11-15 | 41.68 | $64.20 | 19.9M |
| 2024-11-14 | 44.21 | $65.67 | 3.8M |
| 2024-11-13 | 43.05 | $65.15 | 4.8M |
| 2024-11-12 | 36.04 | $62.27 | 3.6M |
| 2024-11-11 | 33.16 | $61.21 | 4.3M |
| 2024-11-08 | 33.43 | $61.41 | 5.1M |
| 2024-11-07 | 36.43 | $63.54 | 5.8M |
| 2024-11-06 | 33.42 | $62.41 | 9.8M |
| 2024-11-05 | 40.43 | $66.77 | 6.0M |
| 2024-11-04 | 40.50 | $66.81 | 7.1M |
| 2024-11-01 | 39.96 | $66.60 | 4.6M |
| 2024-10-31 | 34.61 | $64.64 | 6.0M |
| 2024-10-30 | 30.63 | $63.31 | 4.7M |
| 2024-10-29 | 32.30 | $64.50 | 4.5M |
| 2024-10-28 | 34.98 | $66.26 | 2.8M |
| 2024-10-25 | 35.28 | $66.45 | 2.3M |
| 2024-10-24 | 36.06 | $66.95 | 2.4M |
| 2024-10-23 | 33.79 | $66.13 | 3.5M |
| 2024-10-22 | 34.96 | $66.94 | 4.2M |
| 2024-10-21 | 35.48 | $67.31 | 3.3M |
| 2024-10-18 | 36.76 | $68.20 | 3.4M |
| 2024-10-17 | 35.92 | $67.86 | 3.3M |
| 2024-10-16 | 36.14 | $68.02 | 2.5M |
| 2024-10-15 | 35.48 | $67.73 | 2.8M |
| 2024-10-14 | 33.39 | $66.80 | 3.5M |
| 2024-10-11 | 35.93 | $68.94 | 2.5M |
| 2024-10-10 | 36.45 | $69.36 | 2.7M |
| 2024-10-09 | 36.77 | $69.63 | 2.3M |
| 2024-10-08 | 36.48 | $69.48 | 2.5M |
| 2024-10-07 | 36.44 | $69.46 | 2.7M |
| 2024-10-04 | 37.99 | $70.90 | 3.4M |
| 2024-10-03 | 34.65 | $69.08 | 2.4M |
| 2024-10-02 | 35.05 | $69.49 | 2.3M |
| 2024-10-01 | 35.98 | $70.44 | 3.0M |
| 2024-09-30 | 35.77 | $70.32 | 4.1M |
| 2024-09-27 | 38.48 | $73.12 | 3.7M |
| 2024-09-26 | 38.10 | $72.88 | 3.6M |
| 2024-09-25 | 34.34 | $70.55 | 3.3M |
| 2024-09-24 | 34.98 | $71.29 | 3.9M |
| 2024-09-23 | 35.38 | $71.76 | 4.1M |
| 2024-09-20 | 35.34 | $71.73 | 8.0M |
| 2024-09-19 | 37.08 | $73.88 | 4.5M |
| 2024-09-18 | 38.59 | $75.67 | 4.6M |
| 2024-09-17 | 35.57 | $73.50 | 4.2M |
| 2024-09-16 | 33.30 | $71.91 | 4.9M |
| 2024-09-13 | 30.03 | $69.70 | 5.0M |
| 2024-09-12 | 27.26 | $67.89 | 4.7M |
| 2024-09-11 | 25.22 | $66.58 | 5.1M |
| 2024-09-10 | 23.37 | $65.39 | 5.9M |
| 2024-09-09 | 24.34 | $67.42 | 6.4M |
| 2024-09-06 | 22.96 | $66.50 | 7.5M |
| 2024-09-05 | 23.85 | $68.47 | 20.8M |
| 2024-09-04 | 16.16 | $63.56 | 30.9M |
| 2024-09-03 | 24.99 | $81.65 | 7.0M |
| 2024-08-30 | 27.21 | $84.49 | 5.1M |
| 2024-08-29 | 27.45 | $84.79 | 6.5M |
| 2024-08-28 | 37.88 | $94.46 | 2.7M |
| 2024-08-27 | 39.25 | $95.40 | 3.2M |
| 2024-08-26 | 40.98 | $96.55 | 2.2M |
| 2024-08-23 | 41.67 | $97.00 | 2.2M |
| 2024-08-22 | 43.12 | $97.96 | 1.6M |
| 2024-08-21 | 46.36 | $99.98 | 3.0M |
| 2024-08-20 | 44.82 | $99.19 | 1.3M |
| 2024-08-19 | 46.97 | $100.51 | 2.3M |
| 2024-08-16 | 43.61 | $98.78 | 1.9M |
| 2024-08-15 | 40.32 | $97.19 | 3.5M |
| 2024-08-14 | 28.24 | $92.37 | 2.3M |
| 2024-08-13 | 28.33 | $92.45 | 2.7M |
| 2024-08-12 | 29.99 | $93.90 | 2.2M |
| 2024-08-09 | 31.36 | $95.05 | 1.9M |
| 2024-08-08 | 31.05 | $94.93 | 1.5M |
| 2024-08-07 | 31.16 | $95.03 | 1.4M |
| 2024-08-06 | 32.93 | $96.58 | 2.0M |
| 2024-08-05 | 32.74 | $96.50 | 3.5M |
| 2024-08-02 | 36.38 | $99.53 | 3.5M |
| 2024-08-01 | 36.66 | $99.75 | 2.8M |
| 2024-07-31 | 43.30 | $104.34 | 2.2M |
| 2024-07-30 | 44.96 | $105.33 | 2.8M |
| 2024-07-29 | 41.53 | $103.74 | 1.8M |
| 2024-07-26 | 41.82 | $103.93 | 1.9M |
| 2024-07-25 | 38.99 | $102.63 | 2.3M |
| 2024-07-24 | 40.52 | $103.69 | 3.0M |
| 2024-07-23 | 45.86 | $107.01 | 2.4M |
| 2024-07-22 | 46.21 | $107.21 | 2.3M |
| 2024-07-19 | 44.92 | $106.56 | 2.9M |
| 2024-07-18 | 45.09 | $106.67 | 4.3M |
| 2024-07-17 | 42.53 | $105.34 | 2.9M |
| 2024-07-16 | 41.52 | $104.82 | 2.9M |
| 2024-07-15 | 39.59 | $103.83 | 2.8M |
| 2024-07-12 | 44.57 | $107.36 | 1.9M |
| 2024-07-11 | 43.36 | $106.73 | 2.7M |
| 2024-07-10 | 34.18 | $102.48 | 3.5M |
| 2024-07-09 | 36.21 | $104.03 | 2.3M |
| 2024-07-08 | 40.15 | $106.72 | 1.4M |
| 2024-07-05 | 40.06 | $106.68 | 1.1M |
| 2024-07-03 | 38.42 | $105.95 | 971173 |
| 2024-07-02 | 40.08 | $107.11 | 2.0M |
| 2024-07-01 | 40.28 | $107.25 | 2.7M |
| 2024-06-28 | 39.29 | $106.77 | 3.2M |
| 2024-06-27 | 36.04 | $105.21 | 7.1M |
| 2024-06-26 | 32.10 | $103.43 | 5.6M |
| 2024-06-25 | 34.33 | $105.41 | 2.4M |
| 2024-06-24 | 36.72 | $107.35 | 4.4M |
| 2024-06-21 | 35.67 | $106.87 | 5.2M |
| 2024-06-20 | 36.52 | $107.58 | 2.7M |
| 2024-06-18 | 35.82 | $107.24 | 1.9M |
| 2024-06-17 | 37.44 | $108.65 | 2.5M |
| 2024-06-14 | 32.02 | $106.03 | 1.9M |
| 2024-06-13 | 32.53 | $106.53 | 2.7M |
| 2024-06-12 | 35.01 | $108.87 | 3.6M |
| 2024-06-11 | 35.87 | $109.64 | 2.1M |
| 2024-06-10 | 36.48 | $110.19 | 2.8M |
| 2024-06-07 | 37.68 | $111.29 | 2.3M |
| 2024-06-06 | 38.88 | $112.37 | 4.5M |
| 2024-06-05 | 41.20 | $114.38 | 8.7M |
| 2024-06-04 | 49.47 | $120.30 | 3.5M |
| 2024-06-03 | 50.57 | $120.98 | 3.7M |
| 2024-05-31 | 45.40 | $117.95 | 2.8M |
| 2024-05-30 | 39.09 | $114.79 | 3.3M |
| 2024-05-29 | 36.99 | $113.83 | 2.2M |
| 2024-05-28 | 35.20 | $113.02 | 2.1M |
| 2024-05-24 | 38.19 | $115.37 | 1.6M |
| 2024-05-23 | 36.51 | $114.60 | 3.0M |
| 2024-05-22 | 34.69 | $113.77 | 2.1M |
| 2024-05-21 | 35.78 | $114.70 | 2.4M |
| 2024-05-20 | 33.16 | $113.48 | 2.9M |
| 2024-05-17 | 37.76 | $117.31 | 2.4M |
| 2024-05-16 | 43.76 | $121.30 | 2.1M |
| 2024-05-15 | 37.88 | $118.80 | 1.9M |
| 2024-05-14 | 38.00 | $118.88 | 1.9M |
| 2024-05-13 | 40.00 | $120.20 | 2.2M |
| 2024-05-10 | 41.31 | $121.04 | 2.1M |
| 2024-05-09 | 39.31 | $120.15 | 3.3M |
| 2024-05-08 | 37.99 | $119.57 | 2.3M |
| 2024-05-07 | 41.05 | $121.67 | 1.8M |
| 2024-05-06 | 37.67 | $120.18 | 1.8M |
| 2024-05-03 | 38.44 | $120.73 | 1.5M |
| 2024-05-02 | 36.30 | $119.78 | 1.5M |
| 2024-05-01 | 33.48 | $118.56 | 1.9M |
| 2024-04-30 | 32.76 | $118.25 | 2.2M |
| 2024-04-29 | 33.38 | $118.81 | 5.3M |
| 2024-04-26 | 36.84 | $121.74 | 1.3M |
| 2024-04-25 | 36.73 | $121.69 | 1.8M |
| 2024-04-24 | 37.58 | $122.39 | 1.7M |
| 2024-04-23 | 37.78 | $122.56 | 2.2M |
| 2024-04-22 | 36.12 | $121.69 | 2.1M |
| 2024-04-19 | 36.48 | $122.03 | 2.0M |
| 2024-04-18 | 36.69 | $122.23 | 1.8M |
| 2024-04-17 | 38.23 | $123.75 | 1.9M |
| 2024-04-16 | 38.55 | $124.06 | 1.9M |
| 2024-04-15 | 39.85 | $125.36 | 2.2M |
| 2024-04-12 | 39.60 | $125.19 | 3.5M |
| 2024-04-11 | 44.97 | $130.25 | 2.0M |
| 2024-04-10 | 42.75 | $128.73 | 2.4M |
| 2024-04-09 | 40.66 | $127.33 | 2.1M |
| 2024-04-08 | 41.58 | $128.22 | 3.4M |
| 2024-04-05 | 44.23 | $130.71 | 4.4M |
| 2024-04-04 | 42.88 | $129.74 | 3.5M |
| 2024-04-03 | 47.93 | $134.19 | 3.1M |
| 2024-04-02 | 48.59 | $134.73 | 3.4M |
| 2024-04-01 | 50.02 | $135.91 | 3.2M |
| 2024-03-28 | 46.53 | $133.15 | 5.9M |
| 2024-03-27 | 45.68 | $132.50 | 2.4M |
| 2024-03-26 | 38.59 | $127.53 | 3.6M |
| 2024-03-25 | 36.40 | $126.15 | 2.6M |
| 2024-03-22 | 35.70 | $125.71 | 2.7M |
| 2024-03-21 | 37.01 | $127.21 | 2.9M |
| 2024-03-20 | 37.79 | $128.10 | 4.2M |
| 2024-03-19 | 37.87 | $128.19 | 4.5M |
| 2024-03-18 | 36.59 | $127.25 | 6.2M |
| 2024-03-15 | 36.72 | $127.42 | 6.0M |
| 2024-03-14 | 33.85 | $125.23 | 5.9M |
| 2024-03-13 | 36.12 | $128.42 | 14.6M |
| 2024-03-12 | 62.74 | $149.69 | 3.3M |
| 2024-03-11 | 61.87 | $149.00 | 2.3M |
| 2024-03-08 | 60.50 | $147.91 | 3.7M |
| 2024-03-07 | 64.80 | $150.02 | 2.4M |
| 2024-03-06 | 63.78 | $149.14 | 3.4M |
| 2024-03-05 | 63.71 | $149.08 | 2.0M |
| 2024-03-04 | 60.59 | $146.42 | 1.9M |
| 2024-03-01 | 64.60 | $148.44 | 2.1M |
| 2024-02-29 | 62.55 | $146.68 | 2.5M |
| 2024-02-28 | 61.90 | $146.14 | 2.0M |
| 2024-02-27 | 67.55 | $148.90 | 2.1M |
| 2024-02-26 | 64.01 | $145.77 | 2.4M |
| 2024-02-23 | 64.25 | $145.88 | 3.3M |
| 2024-02-22 | 62.94 | $144.76 | 1.8M |
| 2024-02-21 | 64.28 | $145.43 | 2.3M |
| 2024-02-20 | 65.99 | $146.29 | 3.2M |
| 2024-02-16 | 62.79 | $143.37 | 2.6M |
| 2024-02-15 | 61.35 | $142.15 | 1.6M |
| 2024-02-14 | 58.52 | $139.88 | 1.5M |
| 2024-02-13 | 58.43 | $139.81 | 1.5M |
| 2024-02-12 | 64.09 | $142.83 | 1.7M |
| 2024-02-09 | 60.03 | $139.50 | 2.5M |
| 2024-02-08 | 62.87 | $140.90 | 1.8M |
| 2024-02-07 | 61.55 | $139.83 | 2.7M |
| 2024-02-06 | 58.86 | $137.76 | 1.2M |
| 2024-02-05 | 58.06 | $137.16 | 1.9M |
| 2024-02-02 | 60.99 | $138.71 | 2.5M |
| 2024-02-01 | 56.88 | $135.63 | 1.7M |
| 2024-01-31 | 48.48 | $130.62 | 1.5M |
| 2024-01-30 | 49.73 | $131.30 | 2.5M |
| 2024-01-29 | 54.62 | $133.79 | 4.1M |
| 2024-01-26 | 52.74 | $132.73 | 1.8M |
| 2024-01-25 | 51.84 | $132.23 | 2.6M |
| 2024-01-24 | 47.97 | $130.16 | 2.3M |
| 2024-01-23 | 50.27 | $131.40 | 1.8M |
| 2024-01-22 | 49.57 | $131.02 | 1.8M |
| 2024-01-19 | 48.58 | $130.48 | 2.7M |
| 2024-01-18 | 52.22 | $132.51 | 3.4M |
| 2024-01-17 | 58.10 | $135.40 | 2.0M |
| 2024-01-16 | 59.33 | $135.96 | 2.3M |
| 2024-01-12 | 59.04 | $135.76 | 1.4M |
| 2024-01-11 | 58.26 | $135.22 | 2.4M |
| 2024-01-10 | 63.32 | $137.62 | 1.8M |
| 2024-01-09 | 64.25 | $138.04 | 2.8M |
| 2024-01-08 | 63.68 | $137.57 | 1.6M |
| 2024-01-05 | 62.13 | $136.29 | 1.6M |
| 2024-01-04 | 62.00 | $136.18 | 2.1M |
| 2024-01-03 | 63.03 | $136.72 | 2.4M |
| 2024-01-02 | 75.90 | $142.54 | 2.7M |
| 2023-12-29 | 75.50 | $142.05 | 1.3M |
| 2023-12-28 | 76.08 | $142.29 | 1.4M |
| 2023-12-27 | 75.75 | $141.84 | 1.8M |
| 2023-12-26 | 74.35 | $140.01 | 1.6M |
| 2023-12-22 | 71.41 | $136.56 | 1.9M |
| 2023-12-21 | 69.25 | $134.33 | 2.0M |
| 2023-12-20 | 69.43 | $134.41 | 3.8M |
| 2023-12-19 | 68.64 | $133.60 | 2.4M |
| 2023-12-18 | 65.32 | $130.40 | 2.2M |
| 2023-12-15 | 66.17 | $130.81 | 5.6M |
| 2023-12-14 | 65.15 | $129.84 | 2.0M |
| 2023-12-13 | 66.41 | $130.48 | 1.2M |
| 2023-12-12 | 62.62 | $126.95 | 1.8M |
| 2023-12-11 | 62.30 | $126.67 | 2.7M |
| 2023-12-08 | 59.65 | $124.41 | 1.6M |
| 2023-12-07 | 64.07 | $126.74 | 1.9M |
| 2023-12-06 | 63.28 | $126.03 | 2.2M |
| 2023-12-05 | 66.66 | $127.76 | 1.6M |
| 2023-12-04 | 67.57 | $128.22 | 2.4M |
| 2023-12-01 | 65.55 | $126.15 | 2.4M |
| 2023-11-30 | 62.85 | $123.59 | 3.7M |
| 2023-11-29 | 59.96 | $121.12 | 5.6M |
| 2023-11-28 | 52.80 | $116.04 | 4.0M |
| 2023-11-27 | 53.35 | $116.35 | 2.8M |
| 2023-11-24 | 55.07 | $117.32 | 1.0M |
| 2023-11-22 | 52.45 | $115.57 | 1.6M |
| 2023-11-21 | 53.29 | $116.07 | 1.5M |
| 2023-11-20 | 52.61 | $115.60 | 2.8M |
| 2023-11-17 | 51.76 | $115.00 | 1.8M |
| 2023-11-16 | 49.90 | $113.70 | 2.9M |
| 2023-11-15 | 58.10 | $118.72 | 3.0M |
| 2023-11-14 | 55.31 | $116.71 | 2.1M |
| 2023-11-13 | 48.02 | $112.26 | 1.6M |
| 2023-11-10 | 51.27 | $114.08 | 2.2M |
| 2023-11-09 | 50.45 | $113.61 | 1.4M |
| 2023-11-08 | 52.53 | $114.77 | 2.1M |
| 2023-11-07 | 55.44 | $116.33 | 1.6M |
| 2023-11-06 | 53.33 | $114.99 | 2.0M |
| 2023-11-03 | 55.88 | $116.35 | 2.8M |
| 2023-11-02 | 52.13 | $114.01 | 2.9M |
| 2023-11-01 | 47.57 | $111.49 | 1.9M |
| 2023-10-31 | 46.81 | $111.09 | 1.4M |
| 2023-10-30 | 44.42 | $109.85 | 1.9M |
| 2023-10-27 | 41.17 | $108.24 | 1.8M |
| 2023-10-26 | 42.01 | $108.82 | 2.4M |
| 2023-10-25 | 40.98 | $108.30 | 2.6M |
| 2023-10-24 | 40.46 | $108.03 | 1.9M |
| 2023-10-23 | 41.68 | $108.97 | 2.1M |
| 2023-10-20 | 43.75 | $110.53 | 2.5M |
| 2023-10-19 | 47.46 | $113.11 | 1.6M |
| 2023-10-18 | 48.43 | $113.75 | 2.0M |
| 2023-10-17 | 50.92 | $115.37 | 3.8M |
| 2023-10-16 | 41.62 | $110.10 | 1.9M |
| 2023-10-13 | 36.98 | $107.94 | 2.7M |
| 2023-10-12 | 35.92 | $107.47 | 1.5M |
| 2023-10-11 | 34.95 | $107.03 | 1.5M |
| 2023-10-10 | 36.24 | $108.12 | 2.7M |
| 2023-10-09 | 28.39 | $104.71 | 1.8M |
| 2023-10-06 | 29.03 | $105.35 | 2.6M |
| 2023-10-05 | 30.09 | $106.41 | 3.1M |
| 2023-10-04 | 26.12 | $104.77 | 2.1M |
| 2023-10-03 | 23.26 | $103.64 | 2.6M |
| 2023-10-02 | 24.06 | $104.66 | 1.7M |
| 2023-09-29 | 25.52 | $106.45 | 1.9M |
| 2023-09-28 | 25.84 | $106.84 | 2.5M |
| 2023-09-27 | 22.26 | $105.35 | 3.0M |
| 2023-09-26 | 22.97 | $106.35 | 3.9M |
| 2023-09-25 | 18.14 | $104.40 | 2.7M |
| 2023-09-22 | 18.20 | $104.50 | 2.1M |
| 2023-09-21 | 18.74 | $105.50 | 3.2M |
| 2023-09-20 | 22.44 | $111.30 | 2.3M |
| 2023-09-19 | 22.51 | $111.39 | 2.8M |
| 2023-09-18 | 21.03 | $110.78 | 2.0M |
| 2023-09-15 | 22.06 | $112.35 | 2.7M |
| 2023-09-14 | 22.73 | $113.34 | 2.2M |
| 2023-09-13 | 21.35 | $112.74 | 2.0M |
| 2023-09-12 | 22.22 | $114.12 | 2.0M |
| 2023-09-11 | 23.41 | $115.95 | 2.4M |
| 2023-09-08 | 23.45 | $116.02 | 1.9M |
| 2023-09-07 | 23.80 | $116.56 | 2.3M |
| 2023-09-06 | 24.30 | $117.37 | 2.1M |
| 2023-09-05 | 22.18 | $116.27 | 2.4M |
| 2023-09-01 | 23.59 | $118.74 | 3.1M |
| 2023-08-31 | 25.88 | $122.36 | 4.0M |
| 2023-08-30 | 27.36 | $124.49 | 4.4M |
| 2023-08-29 | 24.68 | $123.10 | 2.7M |
| 2023-08-28 | 25.63 | $124.56 | 3.0M |
| 2023-08-25 | 23.24 | $123.31 | 3.8M |
| 2023-08-24 | 23.57 | $123.88 | 10.0M |
| 2023-08-23 | 41.42 | $142.22 | 2.9M |
| 2023-08-22 | 37.73 | $140.71 | 1.2M |
| 2023-08-21 | 39.40 | $141.78 | 1.5M |
| 2023-08-18 | 41.07 | $142.81 | 1.3M |
| 2023-08-17 | 39.59 | $142.18 | 1.4M |
| 2023-08-16 | 42.96 | $144.25 | 1.2M |
| 2023-08-15 | 43.38 | $144.50 | 2.1M |
| 2023-08-14 | 45.28 | $145.62 | 2.0M |
| 2023-08-11 | 48.24 | $147.27 | 1.9M |
| 2023-08-10 | 50.86 | $148.64 | 1.6M |
| 2023-08-09 | 50.45 | $148.42 | 1.7M |
| 2023-08-08 | 47.38 | $146.80 | 2.0M |
| 2023-08-07 | 53.19 | $149.80 | 1.0M |
| 2023-08-04 | 54.05 | $150.21 | 1.3M |
| 2023-08-03 | 54.79 | $150.57 | 1.6M |
| 2023-08-02 | 56.40 | $151.36 | 1.4M |
| 2023-08-01 | 59.94 | $153.03 | 685752 |
| 2023-07-31 | 62.85 | $154.33 | 1.3M |
| 2023-07-28 | 60.18 | $152.44 | 1.0M |
| 2023-07-27 | 58.38 | $151.25 | 1.6M |
| 2023-07-26 | 59.41 | $151.73 | 978568 |
| 2023-07-25 | 59.80 | $151.92 | 1.3M |
| 2023-07-24 | 58.25 | $150.80 | 2.0M |
| 2023-07-21 | 59.76 | $151.57 | 4.5M |
| 2023-07-20 | 60.40 | $151.90 | 1.8M |
| 2023-07-19 | 59.06 | $150.84 | 1.5M |
| 2023-07-18 | 56.50 | $148.88 | 1.4M |
| 2023-07-17 | 56.90 | $149.11 | 1.4M |
| 2023-07-14 | 55.34 | $147.91 | 1.4M |
| 2023-07-13 | 55.48 | $148.00 | 1.5M |
| 2023-07-12 | 55.08 | $147.67 | 1.5M |
| 2023-07-11 | 54.89 | $147.51 | 2.9M |
| 2023-07-10 | 51.75 | $144.90 | 1.5M |
| 2023-07-07 | 50.03 | $143.54 | 1.4M |
| 2023-07-06 | 50.95 | $144.27 | 1.3M |
| 2023-07-05 | 52.43 | $145.44 | 2.5M |
| 2023-07-03 | 55.07 | $147.47 | 1.3M |
| 2023-06-30 | 50.44 | $143.50 | 2.1M |
| 2023-06-29 | 50.58 | $143.61 | 1.9M |
| 2023-06-28 | 53.13 | $145.66 | 1.9M |
| 2023-06-27 | 54.44 | $146.68 | 2.4M |
| 2023-06-26 | 50.76 | $143.41 | 2.5M |
| 2023-06-23 | 51.07 | $143.67 | 3.5M |
| 2023-06-22 | 51.53 | $144.07 | 3.4M |
| 2023-06-21 | 50.14 | $142.77 | 5.3M |
| 2023-06-20 | 42.65 | $136.54 | 2.7M |
| 2023-06-16 | 42.23 | $136.22 | 2.6M |
| 2023-06-15 | 44.39 | $138.44 | 1.3M |
| 2023-06-14 | 43.59 | $137.79 | 1.6M |
| 2023-06-13 | 41.41 | $136.03 | 2.0M |
| 2023-06-12 | 39.12 | $134.22 | 1.5M |
| 2023-06-09 | 35.89 | $131.77 | 2.9M |
| 2023-06-08 | 36.73 | $132.88 | 1.4M |
| 2023-06-07 | 36.04 | $132.34 | 1.9M |
| 2023-06-06 | 34.72 | $131.29 | 2.1M |
| 2023-06-05 | 33.42 | $130.24 | 2.7M |
| 2023-06-02 | 35.58 | $133.61 | 2.4M |
| 2023-06-01 | 30.44 | $129.56 | 4.7M |
| 2023-05-31 | 33.81 | $134.88 | 5.5M |
| 2023-05-30 | 36.40 | $138.48 | 3.2M |
| 2023-05-26 | 39.57 | $142.45 | 4.9M |
| 2023-05-25 | 31.27 | $136.66 | 13.1M |
| 2023-05-24 | 54.01 | $155.35 | 2.7M |
| 2023-05-23 | 55.61 | $156.13 | 2.0M |
| 2023-05-22 | 64.66 | $160.00 | 2.2M |
| 2023-05-19 | 64.87 | $160.08 | 1.5M |
| 2023-05-18 | 66.39 | $160.68 | 1.6M |
| 2023-05-17 | 64.04 | $158.92 | 1.6M |
| 2023-05-16 | 63.91 | $158.82 | 1.3M |
| 2023-05-15 | 64.67 | $159.15 | 1.9M |
| 2023-05-12 | 64.14 | $158.72 | 1.4M |
| 2023-05-11 | 59.41 | $155.21 | 984625 |
| 2023-05-10 | 57.76 | $154.12 | 1.0M |
| 2023-05-09 | 59.98 | $155.17 | 992276 |
| 2023-05-08 | 60.77 | $155.54 | 1.6M |
| 2023-05-05 | 60.68 | $155.47 | 2.0M |
| 2023-05-04 | 55.25 | $151.68 | 1.1M |
| 2023-05-03 | 56.49 | $152.31 | 1.1M |
| 2023-05-02 | 61.39 | $154.69 | 1.2M |
| 2023-05-01 | 59.98 | $153.67 | 1.5M |
| 2023-04-28 | 60.06 | $153.71 | 1.2M |
| 2023-04-27 | 59.61 | $153.37 | 1.4M |
| 2023-04-26 | 59.44 | $153.23 | 1.4M |
| 2023-04-25 | 58.36 | $152.36 | 1.5M |
| 2023-04-24 | 60.28 | $153.46 | 1.9M |
| 2023-04-21 | 57.28 | $150.99 | 1.4M |
| 2023-04-20 | 55.81 | $149.85 | 1.7M |
| 2023-04-19 | 54.03 | $148.49 | 2.3M |
| 2023-04-18 | 55.42 | $149.38 | 2.0M |
| 2023-04-17 | 51.84 | $146.68 | 2.0M |
| 2023-04-14 | 53.69 | $147.90 | 1.4M |
| 2023-04-13 | 55.19 | $148.88 | 1.8M |
| 2023-04-12 | 57.20 | $150.17 | 1.4M |
| 2023-04-11 | 62.00 | $153.07 | 1.1M |
| 2023-04-10 | 61.86 | $152.93 | 1.7M |
| 2023-04-06 | 57.52 | $149.04 | 1.4M |
| 2023-04-05 | 57.11 | $148.70 | 1.9M |
| 2023-04-04 | 57.40 | $148.89 | 1.6M |
| 2023-04-03 | 56.43 | $148.01 | 3.4M |
| 2023-03-31 | 51.03 | $143.55 | 1.3M |
| 2023-03-30 | 47.21 | $140.81 | 2.5M |
| 2023-03-29 | 48.71 | $141.95 | 1.7M |
| 2023-03-28 | 48.31 | $141.66 | 1.6M |
| 2023-03-27 | 44.16 | $138.73 | 2.0M |
| 2023-03-24 | 42.14 | $137.39 | 2.0M |
| 2023-03-23 | 39.13 | $135.46 | 2.7M |
| 2023-03-22 | 42.59 | $138.63 | 1.6M |
| 2023-03-21 | 45.42 | $140.98 | 3.8M |
| 2023-03-20 | 45.54 | $141.08 | 3.1M |
| 2023-03-17 | 39.46 | $137.15 | 6.5M |
| 2023-03-16 | 41.55 | $139.01 | 2.2M |
| 2023-03-15 | 43.06 | $140.31 | 1.9M |
| 2023-03-14 | 44.45 | $141.49 | 2.2M |
| 2023-03-13 | 45.40 | $142.29 | 2.5M |
| 2023-03-10 | 42.49 | $140.29 | 1.9M |
| 2023-03-09 | 41.53 | $139.64 | 2.1M |
| 2023-03-08 | 43.74 | $141.71 | 2.5M |
| 2023-03-07 | 44.07 | $142.02 | 1.6M |
| 2023-03-06 | 46.29 | $144.06 | 2.6M |
| 2023-03-03 | 52.53 | $149.15 | 1.8M |
| 2023-03-02 | 49.26 | $146.59 | 3.7M |
| 2023-03-01 | 51.27 | $148.12 | 7.1M |
| 2023-02-28 | 47.49 | $145.28 | 3.2M |
| 2023-02-27 | 45.44 | $143.83 | 3.4M |
| 2023-02-24 | 45.64 | $144.00 | 2.4M |
| 2023-02-23 | 41.91 | $141.36 | 2.7M |
| 2023-02-22 | 45.06 | $144.19 | 2.1M |
| 2023-02-21 | 47.76 | $146.42 | 1.7M |
| 2023-02-17 | 49.81 | $148.04 | 1.7M |
| 2023-02-16 | 48.26 | $146.85 | 1.6M |
| 2023-02-15 | 51.15 | $149.14 | 1.0M |
| 2023-02-14 | 48.32 | $146.94 | 1.6M |
| 2023-02-13 | 50.22 | $148.45 | 2.0M |
| 2023-02-10 | 48.42 | $147.04 | 1.4M |
| 2023-02-09 | 50.92 | $149.06 | 1.2M |
| 2023-02-08 | 52.81 | $150.53 | 1.2M |
| 2023-02-07 | 52.62 | $150.37 | 1.7M |
| 2023-02-06 | 53.35 | $150.97 | 1.2M |
| 2023-02-03 | 52.24 | $149.91 | 4.3M |
| 2023-02-02 | 61.60 | $157.02 | 3.4M |
| 2023-02-01 | 58.11 | $153.54 | 1.3M |
| 2023-01-31 | 54.30 | $150.18 | 1.7M |
| 2023-01-30 | 52.69 | $148.85 | 2.2M |
| 2023-01-27 | 54.79 | $150.37 | 1.4M |
| 2023-01-26 | 54.90 | $150.45 | 1.6M |
| 2023-01-25 | 53.93 | $149.56 | 2.5M |
| 2023-01-24 | 50.45 | $146.52 | 3.9M |
| 2023-01-23 | 56.39 | $150.99 | 2.9M |
| 2023-01-20 | 52.60 | $147.79 | 2.9M |
| 2023-01-19 | 45.59 | $142.81 | 3.3M |
| 2023-01-18 | 47.66 | $144.35 | 1.7M |
| 2023-01-17 | 52.64 | $147.73 | 1.5M |
| 2023-01-13 | 51.98 | $147.26 | 1.2M |
| 2023-01-12 | 51.09 | $146.62 | 1.6M |
| 2023-01-11 | 53.01 | $147.94 | 2.0M |
| 2023-01-10 | 50.24 | $145.88 | 1.9M |
| 2023-01-09 | 47.52 | $143.97 | 2.4M |
| 2023-01-06 | 50.05 | $145.83 | 1.8M |
| 2023-01-05 | 45.17 | $142.56 | 1.7M |
| 2023-01-04 | 41.80 | $140.52 | 1.5M |
| 2023-01-03 | 41.37 | $140.26 | 2.1M |
| 2022-12-30 | 42.75 | $141.44 | 1.1M |
| 2022-12-29 | 44.61 | $142.99 | 856080 |
| 2022-12-28 | 42.38 | $141.54 | 1.3M |
| 2022-12-27 | 43.10 | $142.17 | 1.3M |
| 2022-12-23 | 42.72 | $141.91 | 1.0M |
| 2022-12-22 | 40.00 | $140.05 | 1.7M |
| 2022-12-21 | 40.13 | $140.18 | 2.1M |
| 2022-12-20 | 38.76 | $139.21 | 2.0M |
| 2022-12-19 | 38.94 | $139.42 | 2.2M |
| 2022-12-16 | 41.83 | $142.65 | 3.6M |
| 2022-12-15 | 44.21 | $145.11 | 2.3M |
| 2022-12-14 | 45.60 | $146.50 | 1.8M |
| 2022-12-13 | 43.23 | $144.56 | 2.2M |
| 2022-12-12 | 42.82 | $144.22 | 1.5M |
| 2022-12-09 | 40.50 | $142.31 | 2.2M |
| 2022-12-08 | 42.37 | $144.50 | 2.3M |
| 2022-12-07 | 42.79 | $144.99 | 2.0M |
| 2022-12-06 | 42.87 | $145.09 | 1.6M |
| 2022-12-05 | 45.14 | $147.84 | 2.2M |
| 2022-12-02 | 48.10 | $151.20 | 1.8M |
| 2022-12-01 | 46.64 | $149.72 | 3.1M |
| 2022-11-30 | 47.12 | $150.29 | 4.0M |
| 2022-11-29 | 43.40 | $146.50 | 3.2M |
| 2022-11-28 | 44.42 | $147.80 | 3.8M |
| 2022-11-25 | 47.28 | $151.33 | 1.6M |
| 2022-11-23 | 46.17 | $150.14 | 2.8M |
| 2022-11-22 | 47.97 | $152.37 | 7.4M |
| 2022-11-21 | 61.04 | $165.24 | 3.4M |
| 2022-11-18 | 59.51 | $163.36 | 2.0M |
| 2022-11-17 | 59.91 | $163.70 | 2.6M |
| 2022-11-16 | 63.02 | $166.30 | 3.0M |
| 2022-11-15 | 66.21 | $168.84 | 2.3M |
| 2022-11-14 | 63.19 | $164.50 | 1.8M |
| 2022-11-11 | 64.59 | $165.61 | 1.7M |
| 2022-11-10 | 62.83 | $163.12 | 3.0M |
| 2022-11-09 | 55.94 | $154.88 | 2.1M |
| 2022-11-08 | 64.50 | $161.09 | 1.2M |
| 2022-11-07 | 63.60 | $160.03 | 2.8M |
| 2022-11-04 | 60.31 | $156.40 | 1.2M |
| 2022-11-03 | 59.93 | $156.00 | 1.5M |
| 2022-11-02 | 57.22 | $153.20 | 2.3M |
| 2022-11-01 | 64.51 | $158.12 | 1.6M |
| 2022-10-31 | 65.12 | $158.50 | 2.0M |
| 2022-10-28 | 65.20 | $158.55 | 1.8M |
| 2022-10-27 | 63.27 | $156.21 | 2.9M |
| 2022-10-26 | 61.06 | $153.69 | 2.1M |
| 2022-10-25 | 61.35 | $153.90 | 2.6M |
| 2022-10-24 | 56.77 | $149.00 | 3.2M |
| 2022-10-21 | 50.66 | $143.61 | 2.0M |
| 2022-10-20 | 44.30 | $139.03 | 1.8M |
| 2022-10-19 | 45.44 | $139.97 | 1.4M |
| 2022-10-18 | 45.17 | $139.78 | 1.7M |
| 2022-10-17 | 41.36 | $137.17 | 3.6M |
| 2022-10-14 | 39.70 | $136.08 | 1.8M |
| 2022-10-13 | 44.59 | $140.52 | 1.8M |
| 2022-10-12 | 41.81 | $138.71 | 2.2M |
| 2022-10-11 | 45.37 | $141.69 | 1.5M |
| 2022-10-10 | 45.02 | $141.46 | 964014 |
| 2022-10-07 | 45.60 | $141.95 | 3.1M |
| 2022-10-06 | 45.81 | $142.13 | 1.6M |
| 2022-10-05 | 46.50 | $142.76 | 1.2M |
| 2022-10-04 | 45.74 | $142.15 | 2.5M |
| 2022-10-03 | 45.14 | $141.65 | 2.3M |
| 2022-09-30 | 37.82 | $136.10 | 2.8M |
| 2022-09-29 | 38.47 | $136.84 | 2.2M |
| 2022-09-28 | 39.45 | $137.97 | 1.6M |
| 2022-09-27 | 36.83 | $136.04 | 2.7M |
| 2022-09-26 | 38.63 | $138.23 | 3.4M |
| 2022-09-23 | 41.32 | $141.29 | 2.3M |
| 2022-09-22 | 38.73 | $139.33 | 1.8M |
| 2022-09-21 | 40.96 | $141.87 | 2.4M |
| 2022-09-20 | 41.63 | $142.62 | 2.4M |
| 2022-09-19 | 41.88 | $142.91 | 2.6M |
| 2022-09-16 | 40.71 | $141.92 | 5.6M |
| 2022-09-15 | 35.80 | $137.94 | 1.8M |
| 2022-09-14 | 35.85 | $138.01 | 3.4M |
| 2022-09-13 | 36.18 | $138.50 | 2.8M |
| 2022-09-12 | 41.63 | $145.75 | 2.4M |
| 2022-09-09 | 40.09 | $144.45 | 2.0M |
| 2022-09-08 | 36.57 | $141.56 | 2.4M |
| 2022-09-07 | 37.71 | $143.12 | 2.6M |
| 2022-09-06 | 31.46 | $138.31 | 3.5M |
| 2022-09-02 | 29.03 | $136.58 | 2.9M |
| 2022-09-01 | 29.49 | $137.38 | 2.8M |
| 2022-08-31 | 27.16 | $135.68 | 3.0M |
| 2022-08-30 | 28.36 | $137.98 | 3.8M |
| 2022-08-29 | 27.59 | $137.40 | 4.6M |
| 2022-08-26 | 28.24 | $138.70 | 7.1M |
| 2022-08-25 | 34.28 | $149.01 | 12.4M |
| 2022-08-24 | 51.51 | $165.98 | 2.8M |
| 2022-08-23 | 51.70 | $166.11 | 2.7M |
| 2022-08-22 | 53.58 | $167.42 | 2.1M |
| 2022-08-19 | 53.95 | $167.68 | 1.7M |
| 2022-08-18 | 54.46 | $168.05 | 1.2M |
| 2022-08-17 | 54.63 | $168.18 | 1.5M |
| 2022-08-16 | 54.68 | $168.22 | 2.1M |
| 2022-08-15 | 52.28 | $165.93 | 1.7M |
| 2022-08-12 | 53.25 | $166.76 | 968212 |
| 2022-08-11 | 51.83 | $165.37 | 1.6M |
| 2022-08-10 | 52.48 | $165.97 | 1.7M |
| 2022-08-09 | 55.81 | $168.95 | 1.3M |
| 2022-08-08 | 53.30 | $166.29 | 1.6M |
| 2022-08-05 | 52.02 | $164.97 | 1.1M |
| 2022-08-04 | 49.19 | $162.16 | 995807 |
| 2022-08-03 | 52.24 | $165.09 | 1.1M |
| 2022-08-02 | 51.91 | $164.75 | 892037 |
| 2022-08-01 | 53.92 | $166.69 | 1.7M |
| 2022-07-29 | 52.73 | $165.36 | 2.2M |
| 2022-07-28 | 50.89 | $163.34 | 2.5M |
| 2022-07-27 | 48.83 | $161.13 | 2.3M |
| 2022-07-26 | 45.57 | $157.82 | 3.2M |
| 2022-07-25 | 56.51 | $168.42 | 1.9M |
| 2022-07-22 | 61.25 | $172.01 | 1.8M |
| 2022-07-21 | 60.96 | $171.68 | 3.3M |
| 2022-07-20 | 63.16 | $173.32 | 2.3M |
| 2022-07-19 | 60.60 | $170.21 | 1.6M |
| 2022-07-18 | 60.00 | $169.50 | 1.7M |
| 2022-07-15 | 58.70 | $167.96 | 2.1M |
| 2022-07-14 | 59.65 | $168.76 | 2.5M |
| 2022-07-13 | 57.32 | $165.94 | 1.7M |
| 2022-07-12 | 55.76 | $164.13 | 1.4M |
| 2022-07-11 | 58.03 | $166.17 | 1.5M |
| 2022-07-08 | 59.37 | $167.36 | 1.4M |
| 2022-07-07 | 60.98 | $168.79 | 1.8M |
| 2022-07-06 | 58.75 | $165.79 | 1.5M |
| 2022-07-05 | 58.03 | $164.84 | 3.3M |
| 2022-07-01 | 50.66 | $156.27 | 1.6M |
| 2022-06-30 | 50.25 | $155.85 | 1.9M |
| 2022-06-29 | 50.63 | $156.25 | 1.6M |
| 2022-06-28 | 48.15 | $153.57 | 1.6M |
| 2022-06-27 | 51.41 | $157.13 | 1.6M |
| 2022-06-24 | 51.48 | $157.21 | 3.5M |
| 2022-06-23 | 50.02 | $155.51 | 2.3M |
| 2022-06-22 | 49.62 | $155.03 | 2.0M |
| 2022-06-21 | 50.72 | $156.38 | 2.8M |
| 2022-06-17 | 45.34 | $150.09 | 4.2M |
| 2022-06-16 | 46.16 | $151.17 | 2.7M |
| 2022-06-15 | 48.78 | $154.54 | 1.6M |
| 2022-06-14 | 49.97 | $156.02 | 1.8M |
| 2022-06-13 | 49.17 | $155.01 | 2.7M |
| 2022-06-10 | 49.91 | $156.00 | 1.4M |
| 2022-06-09 | 52.86 | $159.85 | 1.6M |
| 2022-06-08 | 53.97 | $161.26 | 943617 |
| 2022-06-07 | 54.50 | $161.94 | 2.0M |
| 2022-06-06 | 54.19 | $161.45 | 1.2M |
| 2022-06-03 | 53.24 | $159.88 | 1.4M |
| 2022-06-02 | 52.77 | $159.10 | 2.0M |
| 2022-06-01 | 54.02 | $161.01 | 2.0M |
| 2022-05-31 | 53.65 | $160.33 | 4.3M |
| 2022-05-27 | 56.62 | $165.00 | 4.3M |
| 2022-05-26 | 55.52 | $162.80 | 8.9M |
| 2022-05-25 | 34.50 | $133.59 | 3.8M |
| 2022-05-24 | 30.90 | $130.20 | 2.5M |
| 2022-05-23 | 30.68 | $129.99 | 2.6M |
| 2022-05-20 | 28.46 | $127.88 | 4.9M |
| 2022-05-19 | 32.00 | $135.57 | 5.2M |
| 2022-05-18 | 30.10 | $133.80 | 9.2M |
| 2022-05-17 | 45.51 | $156.35 | 3.0M |
| 2022-05-16 | 51.13 | $161.45 | 1.8M |
| 2022-05-13 | 48.71 | $159.40 | 1.8M |
| 2022-05-12 | 48.46 | $159.19 | 2.8M |
| 2022-05-11 | 44.68 | $156.07 | 2.8M |
| 2022-05-10 | 46.58 | $157.89 | 2.8M |
| 2022-05-09 | 50.66 | $161.53 | 2.0M |
| 2022-05-06 | 54.20 | $164.39 | 1.9M |
| 2022-05-05 | 50.83 | $161.44 | 1.7M |
| 2022-05-04 | 56.70 | $165.81 | 2.0M |
| 2022-05-03 | 55.69 | $164.90 | 1.3M |
| 2022-05-02 | 53.98 | $163.38 | 1.4M |
| 2022-04-29 | 52.93 | $162.45 | 1.6M |
| 2022-04-28 | 59.41 | $167.11 | 1.4M |
| 2022-04-27 | 58.35 | $166.09 | 2.0M |
| 2022-04-26 | 61.57 | $168.24 | 2.0M |
| 2022-04-25 | 64.09 | $169.85 | 1.6M |
| 2022-04-22 | 61.92 | $167.49 | 2.1M |
| 2022-04-21 | 71.61 | $173.06 | 2.7M |
| 2022-04-20 | 73.62 | $174.08 | 2.7M |
| 2022-04-19 | 72.00 | $171.87 | 2.0M |
| 2022-04-18 | 72.31 | $172.03 | 2.2M |
| 2022-04-14 | 74.21 | $173.05 | 2.3M |
| 2022-04-13 | 72.89 | $171.07 | 3.8M |
| 2022-04-12 | 70.05 | $167.18 | 1.9M |
| 2022-04-11 | 68.69 | $165.49 | 2.2M |
| 2022-04-08 | 66.50 | $162.92 | 2.3M |
| 2022-04-07 | 62.30 | $158.61 | 2.6M |
| 2022-04-06 | 59.44 | $156.06 | 2.0M |
| 2022-04-05 | 59.07 | $155.74 | 1.8M |
| 2022-04-04 | 60.77 | $156.77 | 1.9M |
| 2022-04-01 | 65.37 | $159.43 | 1.5M |
| 2022-03-31 | 66.67 | $160.15 | 2.9M |
| 2022-03-30 | 66.97 | $160.32 | 1.9M |
| 2022-03-29 | 65.49 | $158.61 | 1.6M |
| 2022-03-28 | 65.74 | $158.76 | 1.6M |
| 2022-03-25 | 63.72 | $156.41 | 1.6M |
| 2022-03-24 | 64.39 | $156.85 | 1.8M |
| 2022-03-23 | 62.95 | $155.15 | 1.2M |
| 2022-03-22 | 65.24 | $156.70 | 1.8M |
| 2022-03-21 | 63.84 | $154.96 | 2.9M |
| 2022-03-18 | 67.10 | $157.17 | 2.7M |
| 2022-03-17 | 65.56 | $155.13 | 1.9M |
| 2022-03-16 | 63.10 | $152.08 | 1.7M |
| 2022-03-15 | 62.24 | $151.06 | 3.3M |
| 2022-03-14 | 62.27 | $151.08 | 2.6M |
| 2022-03-11 | 58.84 | $147.02 | 1.7M |
| 2022-03-10 | 61.09 | $148.75 | 2.5M |
| 2022-03-09 | 60.25 | $147.75 | 6.2M |
| 2022-03-08 | 59.47 | $146.80 | 4.1M |
| 2022-03-07 | 54.09 | $140.86 | 4.3M |
| 2022-03-04 | 57.26 | $143.47 | 2.4M |
| 2022-03-03 | 61.20 | $146.48 | 3.3M |
| 2022-03-02 | 54.76 | $139.92 | 4.7M |
| 2022-03-01 | 54.53 | $139.71 | 3.4M |
| 2022-02-28 | 57.67 | $142.08 | 3.3M |
| 2022-02-25 | 56.27 | $140.69 | 2.1M |
| 2022-02-24 | 51.24 | $136.13 | 2.7M |
| 2022-02-23 | 51.33 | $136.20 | 2.0M |
| 2022-02-22 | 55.90 | $139.79 | 4.1M |
| 2022-02-18 | 60.23 | $142.84 | 3.9M |
| 2022-02-17 | 52.03 | $135.75 | 1.5M |
| 2022-02-16 | 53.52 | $136.76 | 1.8M |
| 2022-02-15 | 55.05 | $137.79 | 2.1M |
| 2022-02-14 | 54.04 | $136.96 | 1.7M |
| 2022-02-11 | 54.70 | $137.43 | 1.2M |
| 2022-02-10 | 55.39 | $137.93 | 2.3M |
| 2022-02-09 | 60.66 | $141.60 | 1.4M |
| 2022-02-08 | 58.36 | $139.36 | 2.6M |
| 2022-02-07 | 54.23 | $135.72 | 1.8M |
| 2022-02-04 | 51.42 | $133.49 | 1.7M |
| 2022-02-03 | 49.24 | $131.84 | 2.0M |
| 2022-02-02 | 51.77 | $133.73 | 2.0M |
| 2022-02-01 | 52.47 | $134.24 | 1.7M |
| 2022-01-31 | 48.60 | $131.22 | 2.0M |
| 2022-01-28 | 44.73 | $128.49 | 1.5M |
| 2022-01-27 | 44.45 | $128.30 | 1.6M |
| 2022-01-26 | 43.46 | $127.60 | 2.1M |
| 2022-01-25 | 47.79 | $131.35 | 2.4M |
| 2022-01-24 | 48.78 | $132.15 | 5.6M |
| 2022-01-21 | 40.10 | $126.23 | 3.5M |
| 2022-01-20 | 42.09 | $127.97 | 3.0M |
| 2022-01-19 | 46.30 | $131.32 | 4.7M |
| 2022-01-18 | 42.59 | $129.04 | 3.7M |
| 2022-01-14 | 44.88 | $130.81 | 3.5M |
| 2022-01-13 | 49.62 | $134.13 | 5.6M |
| 2022-01-12 | 54.16 | $136.90 | 3.2M |
| 2022-01-11 | 54.51 | $137.11 | 2.1M |
| 2022-01-10 | 52.57 | $135.74 | 3.1M |
| 2022-01-07 | 62.21 | $140.96 | 1.7M |
| 2022-01-06 | 66.34 | $142.82 | 1.8M |
| 2022-01-05 | 63.33 | $140.40 | 1.9M |
| 2022-01-04 | 63.58 | $140.51 | 1.8M |
| 2022-01-03 | 65.01 | $141.17 | 1.4M |
| 2021-12-31 | 64.26 | $140.52 | 961505 |
| 2021-12-30 | 65.81 | $141.27 | 894685 |
| 2021-12-29 | 64.77 | $140.30 | 2.4M |
| 2021-12-28 | 63.66 | $139.29 | 2.3M |
| 2021-12-27 | 62.77 | $138.47 | 2.2M |
| 2021-12-23 | 61.13 | $137.00 | 1.2M |
| 2021-12-22 | 60.60 | $136.52 | 1.2M |
| 2021-12-21 | 60.55 | $136.48 | 1.1M |
| 2021-12-20 | 60.45 | $136.38 | 3.5M |
| 2021-12-17 | 60.39 | $136.32 | 6.2M |
| 2021-12-16 | 63.02 | $138.09 | 2.8M |
| 2021-12-15 | 66.04 | $140.05 | 3.3M |
| 2021-12-14 | 65.39 | $139.24 | 2.1M |
| 2021-12-13 | 67.89 | $140.88 | 4.1M |
| 2021-12-10 | 68.92 | $141.55 | 5.4M |
| 2021-12-09 | 66.70 | $138.44 | 1.8M |
| 2021-12-08 | 66.98 | $138.63 | 3.2M |
| 2021-12-07 | 66.53 | $137.98 | 1.8M |
| 2021-12-06 | 66.41 | $137.81 | 2.0M |
| 2021-12-03 | 65.91 | $137.04 | 2.2M |
| 2021-12-02 | 64.47 | $134.83 | 3.4M |
| 2021-12-01 | 62.96 | $132.60 | 3.1M |
| 2021-11-30 | 64.39 | $133.83 | 7.0M |
| 2021-11-29 | 74.16 | $141.35 | 2.1M |
| 2021-11-26 | 74.04 | $141.11 | 2.7M |
| 2021-11-24 | 82.32 | $146.61 | 3.8M |
| 2021-11-23 | 81.65 | $144.71 | 9.0M |
| 2021-11-22 | 76.12 | $132.56 | 6.0M |
| 2021-11-19 | 80.68 | $134.96 | 4.4M |
| 2021-11-18 | 80.35 | $134.25 | 4.3M |
| 2021-11-17 | 79.06 | $131.57 | 3.7M |
| 2021-11-16 | 80.98 | $132.59 | 5.6M |
| 2021-11-15 | 79.42 | $129.23 | 19.4M |
| 2021-11-12 | 67.09 | $113.08 | 5.2M |
| 2021-11-11 | 68.29 | $113.58 | 3.6M |
| 2021-11-10 | 66.02 | $111.62 | 2.7M |
| 2021-11-09 | 65.46 | $111.15 | 5.4M |
| 2021-11-08 | 64.88 | $110.66 | 4.0M |
| 2021-11-05 | 64.12 | $110.00 | 4.5M |
| 2021-11-04 | 61.80 | $108.07 | 11.9M |
| 2021-11-03 | 74.03 | $113.27 | 5.9M |
| 2021-11-02 | 72.09 | $111.35 | 6.6M |
| 2021-11-01 | 71.47 | $110.76 | 4.0M |
| 2021-10-29 | 68.03 | $107.76 | 4.4M |
| 2021-10-28 | 67.44 | $107.28 | 3.4M |
| 2021-10-27 | 63.70 | $104.49 | 2.2M |
| 2021-10-26 | 64.89 | $104.96 | 3.3M |
| 2021-10-25 | 65.04 | $105.02 | 2.3M |
| 2021-10-22 | 62.51 | $103.15 | 1.3M |
| 2021-10-21 | 61.53 | $102.45 | 1.5M |
| 2021-10-20 | 59.94 | $101.34 | 1.4M |
| 2021-10-19 | 58.38 | $100.28 | 2.0M |
| 2021-10-18 | 59.77 | $100.95 | 2.8M |
| 2021-10-15 | 57.34 | $99.27 | 2.0M |
| 2021-10-14 | 56.40 | $98.64 | 2.1M |
| 2021-10-13 | 54.48 | $97.37 | 1.6M |
| 2021-10-12 | 55.82 | $98.10 | 2.4M |
| 2021-10-11 | 56.46 | $98.45 | 1.7M |
| 2021-10-08 | 57.16 | $98.85 | 1.1M |
| 2021-10-07 | 56.42 | $98.28 | 2.5M |
| 2021-10-06 | 54.91 | $97.11 | 3.5M |
| 2021-10-05 | 55.01 | $97.17 | 3.6M |
| 2021-10-04 | 56.83 | $98.37 | 6.9M |
| 2021-10-01 | 56.39 | $97.98 | 7.1M |
| 2021-09-30 | 53.75 | $95.72 | 15.3M |
| 2021-09-29 | 61.20 | $100.51 | 26.4M |
| 2021-09-28 | 36.23 | $86.28 | 2.6M |
| 2021-09-27 | 37.17 | $86.87 | 3.4M |
| 2021-09-24 | 30.38 | $84.54 | 3.7M |
| 2021-09-23 | 31.87 | $85.60 | 4.7M |
| 2021-09-22 | 30.80 | $85.25 | 3.8M |
| 2021-09-21 | 32.18 | $86.26 | 2.5M |
| 2021-09-20 | 34.23 | $87.68 | 2.9M |
| 2021-09-17 | 36.77 | $89.31 | 3.8M |
| 2021-09-16 | 36.66 | $89.27 | 3.9M |
| 2021-09-15 | 34.42 | $88.44 | 3.4M |
| 2021-09-14 | 34.39 | $88.43 | 1.8M |
| 2021-09-13 | 35.53 | $89.26 | 4.5M |
| 2021-09-10 | 36.86 | $90.21 | 3.0M |
| 2021-09-09 | 38.27 | $91.20 | 3.0M |
| 2021-09-08 | 41.14 | $93.09 | 3.7M |
| 2021-09-07 | 39.14 | $92.22 | 3.2M |
| 2021-09-03 | 40.02 | $92.81 | 3.9M |
| 2021-09-02 | 39.54 | $92.59 | 3.6M |
| 2021-09-01 | 33.61 | $89.99 | 3.0M |
| 2021-08-31 | 34.28 | $90.54 | 3.4M |
| 2021-08-30 | 34.75 | $90.93 | 5.5M |
| 2021-08-27 | 34.67 | $90.89 | 6.6M |
| 2021-08-26 | 37.78 | $93.48 | 18.5M |
| 2021-08-25 | 65.49 | $106.32 | 3.2M |
| 2021-08-24 | 63.27 | $105.21 | 2.2M |
| 2021-08-23 | 59.50 | $103.51 | 2.9M |
| 2021-08-20 | 57.44 | $102.67 | 1.5M |
| 2021-08-19 | 53.11 | $101.06 | 2.3M |
| 2021-08-18 | 54.32 | $101.43 | 2.3M |
| 2021-08-17 | 51.64 | $100.48 | 1.7M |
| 2021-08-16 | 57.78 | $102.29 | 2.4M |
| 2021-08-13 | 56.36 | $101.77 | 1.2M |
| 2021-08-12 | 55.46 | $101.44 | 3.4M |
| 2021-08-11 | 58.52 | $102.32 | 3.0M |
| 2021-08-10 | 56.17 | $101.42 | 2.5M |
| 2021-08-09 | 46.29 | $98.34 | 2.3M |
| 2021-08-06 | 47.72 | $98.77 | 2.0M |
| 2021-08-05 | 48.28 | $98.94 | 1.6M |
| 2021-08-04 | 43.83 | $97.73 | 2.2M |
| 2021-08-03 | 51.31 | $99.89 | 2.6M |
| 2021-08-02 | 47.31 | $98.88 | 1.7M |
| 2021-07-30 | 50.89 | $99.79 | 1.3M |
| 2021-07-29 | 48.06 | $99.10 | 1.3M |
| 2021-07-28 | 47.77 | $99.03 | 1.7M |
| 2021-07-27 | 47.65 | $99.00 | 1.7M |
| 2021-07-26 | 53.82 | $100.59 | 1.4M |
| 2021-07-23 | 52.20 | $100.15 | 1.2M |
| 2021-07-22 | 49.26 | $99.39 | 1.6M |
| 2021-07-21 | 48.07 | $99.09 | 1.8M |
| 2021-07-20 | 47.76 | $99.01 | 1.8M |
| 2021-07-19 | 43.70 | $98.00 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.35
2026-07-15
Close Price
$127.03
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.84
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -6.35 | $127.03 | 2.6M |
| 2026-07-14 | -16.75 | $124.56 | 1.7M |
| 2026-07-13 | -8.91 | $126.38 | 2.8M |
| 2026-07-10 | -7.99 | $124.91 | 1.8M |
| 2026-07-09 | -26.64 | $120.92 | 1.6M |
| 2026-07-08 | -14.07 | $123.61 | 3.2M |
| 2026-07-07 | -18.55 | $122.65 | 3.3M |
| 2026-07-06 | -24.11 | $121.46 | 4.5M |
| 2026-07-02 | -7.10 | $124.05 | 3.3M |
| 2026-07-01 | -20.23 | $121.15 | 5.4M |
| 2026-06-30 | -21.23 | $120.95 | 4.9M |
| 2026-06-29 | -12.87 | $122.62 | 8.6M |
| 2026-06-26 | -4.11 | $123.87 | 5.1M |
| 2026-06-25 | -15.43 | $118.21 | 8.3M |
| 2026-06-24 | -0.15 | $119.35 | 2.6M |
| 2026-06-23 | -15.78 | $113.41 | 3.0M |
| 2026-06-22 | -13.76 | $113.93 | 4.7M |
| 2026-06-18 | -21.15 | $111.65 | 4.4M |
| 2026-06-17 | -37.74 | $106.41 | 2.3M |
| 2026-06-16 | -22.59 | $110.74 | 1.8M |
| 2026-06-15 | -15.26 | $112.88 | 2.2M |
| 2026-06-12 | -9.88 | $114.00 | 1.9M |
| 2026-06-11 | -6.70 | $114.89 | 2.1M |
| 2026-06-10 | -21.16 | $110.32 | 2.3M |
| 2026-06-09 | -15.26 | $112.15 | 2.9M |
| 2026-06-08 | -29.65 | $107.69 | 2.2M |
| 2026-06-05 | -26.06 | $108.80 | 2.0M |
| 2026-06-04 | -24.55 | $109.27 | 2.7M |
| 2026-06-03 | -14.13 | $112.50 | 3.1M |
| 2026-06-02 | -24.16 | $109.39 | 4.5M |
| 2026-06-01 | -17.84 | $111.35 | 5.3M |
| 2026-05-29 | -1.42 | $116.44 | 7.4M |
| 2026-05-28 | -5.70 | $113.00 | 13.3M |
| 2026-05-27 | -21.83 | $95.87 | 6.3M |
| 2026-05-26 | -42.58 | $93.70 | 4.3M |
| 2026-05-22 | -51.39 | $94.98 | 2.4M |
| 2026-05-21 | -47.49 | $95.71 | 4.4M |
| 2026-05-20 | -59.40 | $93.48 | 4.1M |
| 2026-05-19 | -75.63 | $90.61 | 3.2M |
| 2026-05-18 | -78.04 | $91.23 | 2.9M |
| 2026-05-15 | -84.81 | $89.58 | 2.7M |
| 2026-05-14 | -83.21 | $89.97 | 4.6M |
| 2026-05-13 | -96.22 | $86.80 | 3.0M |
| 2026-05-12 | -96.14 | $89.05 | 5.0M |
| 2026-05-11 | -96.65 | $90.02 | 5.1M |
| 2026-05-08 | -90.96 | $94.24 | 3.5M |
| 2026-05-07 | -76.63 | $96.76 | 4.1M |
| 2026-05-06 | -78.06 | $96.51 | 3.8M |
| 2026-05-05 | -94.09 | $93.69 | 5.0M |
| 2026-05-04 | -97.47 | $94.05 | 3.1M |
| 2026-05-01 | -97.22 | $94.67 | 3.2M |
| 2026-04-30 | -83.93 | $97.11 | 3.2M |
| 2026-04-29 | -92.17 | $95.70 | 3.0M |
| 2026-04-28 | -85.87 | $98.22 | 3.7M |
| 2026-04-27 | -90.40 | $98.00 | 5.7M |
| 2026-04-24 | -58.26 | $103.75 | 2.5M |
| 2026-04-23 | -69.58 | $102.25 | 2.2M |
| 2026-04-22 | -71.70 | $101.97 | 3.2M |
| 2026-04-21 | -57.66 | $103.83 | 4.9M |
| 2026-04-20 | -31.85 | $107.25 | 3.0M |
| 2026-04-17 | -41.81 | $105.93 | 6.3M |
| 2026-04-16 | -87.09 | $99.93 | 2.9M |
| 2026-04-15 | -76.55 | $101.33 | 2.9M |
| 2026-04-14 | -87.00 | $100.67 | 3.3M |
| 2026-04-13 | -79.25 | $102.13 | 4.0M |
| 2026-04-10 | -93.24 | $99.55 | 3.7M |
| 2026-04-09 | -87.64 | $102.60 | 4.5M |
| 2026-04-08 | -81.77 | $105.62 | 3.7M |
| 2026-04-07 | -79.78 | $106.42 | 3.3M |
| 2026-04-06 | -52.16 | $111.09 | 2.1M |
| 2026-04-02 | -67.83 | $108.44 | 2.5M |
| 2026-04-01 | -66.29 | $108.70 | 1.7M |
| 2026-03-31 | -62.22 | $109.51 | 3.1M |
| 2026-03-30 | -84.32 | $105.74 | 2.2M |
| 2026-03-27 | -81.62 | $107.00 | 2.7M |
| 2026-03-26 | -87.35 | $105.99 | 3.0M |
| 2026-03-25 | -86.53 | $106.64 | 2.3M |
| 2026-03-24 | -87.99 | $106.53 | 2.9M |
| 2026-03-23 | -85.89 | $108.27 | 3.3M |
| 2026-03-20 | -94.21 | $105.92 | 4.7M |
| 2026-03-19 | -96.69 | $105.56 | 3.5M |
| 2026-03-18 | -97.22 | $107.49 | 3.6M |
| 2026-03-17 | -84.38 | $111.84 | 3.6M |
| 2026-03-16 | -76.53 | $114.36 | 5.3M |
| 2026-03-13 | -98.04 | $107.46 | 4.4M |
| 2026-03-12 | -87.18 | $111.70 | 3.7M |
| 2026-03-11 | -92.94 | $113.25 | 3.5M |
| 2026-03-10 | -80.01 | $116.82 | 2.8M |
| 2026-03-09 | -83.52 | $115.85 | 2.6M |
| 2026-03-06 | -90.84 | $115.79 | 2.2M |
| 2026-03-05 | -95.63 | $115.91 | 2.4M |
| 2026-03-04 | -91.45 | $117.85 | 2.6M |
| 2026-03-03 | -89.01 | $118.41 | 2.7M |
| 2026-03-02 | -83.25 | $119.88 | 2.9M |
| 2026-02-27 | -54.30 | $126.48 | 2.4M |
| 2026-02-26 | -52.25 | $126.95 | 2.1M |
| 2026-02-25 | -48.97 | $127.70 | 2.7M |
| 2026-02-24 | -31.45 | $131.71 | 2.0M |
| 2026-02-23 | -37.13 | $130.41 | 2.7M |
| 2026-02-20 | -19.22 | $134.51 | 4.0M |
| 2026-02-19 | -2.61 | $133.57 | 2.6M |
| 2026-02-18 | -5.82 | $132.54 | 3.4M |
| 2026-02-17 | -48.26 | $128.52 | 4.2M |
| 2026-02-13 | -61.13 | $126.06 | 2.9M |
| 2026-02-12 | -52.96 | $128.43 | 3.8M |
| 2026-02-11 | -65.96 | $125.00 | 2.9M |
| 2026-02-10 | -77.63 | $121.92 | 2.2M |
| 2026-02-09 | -72.90 | $123.17 | 2.1M |
| 2026-02-06 | -70.39 | $123.83 | 3.1M |
| 2026-02-05 | -86.43 | $119.60 | 2.5M |
| 2026-02-04 | -77.98 | $121.83 | 2.8M |
| 2026-02-03 | -86.09 | $119.69 | 3.5M |
| 2026-02-02 | -95.45 | $117.22 | 2.5M |
| 2026-01-30 | -94.05 | $117.59 | 3.3M |
| 2026-01-29 | -97.44 | $117.31 | 3.1M |
| 2026-01-28 | -95.88 | $119.10 | 3.3M |
| 2026-01-27 | -97.12 | $121.84 | 4.7M |
| 2026-01-26 | -79.48 | $125.40 | 3.9M |
| 2026-01-23 | -58.10 | $128.92 | 3.3M |
| 2026-01-22 | -66.85 | $126.79 | 5.0M |
| 2026-01-21 | -40.51 | $132.94 | 4.1M |
| 2026-01-20 | -35.72 | $134.06 | 3.1M |
| 2026-01-16 | -10.49 | $139.95 | 2.2M |
| 2026-01-15 | -5.10 | $141.21 | 2.6M |
| 2026-01-14 | -1.44 | $140.29 | 2.9M |
| 2026-01-13 | -5.66 | $137.37 | 3.5M |
| 2026-01-12 | -0.87 | $137.24 | 2.9M |
| 2026-01-09 | -17.36 | $132.38 | 2.5M |
| 2026-01-08 | -22.13 | $131.61 | 3.2M |
| 2026-01-07 | -22.20 | $131.56 | 2.5M |
| 2026-01-06 | -7.89 | $133.78 | 4.1M |
| 2026-01-05 | -23.20 | $128.57 | 2.2M |
| 2026-01-02 | -26.35 | $127.70 | 2.8M |
| 2025-12-31 | -37.82 | $123.01 | 1.6M |
| 2025-12-30 | -33.79 | $124.02 | 1.6M |
| 2025-12-29 | -34.15 | $123.93 | 2.5M |
| 2025-12-26 | -34.07 | $123.95 | 1.9M |
| 2025-12-24 | -39.29 | $122.01 | 1.3M |
| 2025-12-23 | -40.63 | $119.53 | 3.3M |
| 2025-12-22 | -30.26 | $122.49 | 4.3M |
| 2025-12-19 | -13.79 | $127.84 | 6.1M |
| 2025-12-18 | -16.37 | $126.90 | 2.8M |
| 2025-12-17 | -12.12 | $128.35 | 3.9M |
| 2025-12-16 | -3.90 | $131.15 | 3.4M |
| 2025-12-15 | -3.70 | $131.17 | 2.2M |
| 2025-12-12 | -2.27 | $129.87 | 2.5M |
| 2025-12-11 | -1.74 | $129.97 | 3.0M |
| 2025-12-10 | -5.66 | $124.24 | 2.6M |
| 2025-12-09 | -22.31 | $119.68 | 2.4M |
| 2025-12-08 | -19.93 | $120.33 | 3.7M |
| 2025-12-05 | -12.23 | $122.44 | 7.1M |
| 2025-12-04 | -16.05 | $115.87 | 5.0M |
| 2025-12-03 | -9.14 | $112.92 | 6.5M |
| 2025-12-02 | -21.85 | $108.99 | 5.8M |
| 2025-12-01 | -13.79 | $109.89 | 3.7M |
| 2025-11-28 | -7.63 | $110.81 | 2.1M |
| 2025-11-26 | -9.77 | $109.75 | 4.1M |
| 2025-11-25 | -17.38 | $105.66 | 2.6M |
| 2025-11-24 | -69.05 | $100.25 | 4.0M |
| 2025-11-21 | -54.06 | $101.82 | 3.0M |
| 2025-11-20 | -85.20 | $98.56 | 2.4M |
| 2025-11-19 | -71.92 | $99.95 | 3.6M |
| 2025-11-18 | -56.45 | $101.57 | 4.3M |
| 2025-11-17 | -36.39 | $103.67 | 2.6M |
| 2025-11-14 | -24.82 | $104.75 | 3.5M |
| 2025-11-13 | -32.43 | $103.15 | 3.2M |
| 2025-11-12 | -8.78 | $106.18 | 2.5M |
| 2025-11-11 | -10.13 | $105.98 | 3.0M |
| 2025-11-10 | -7.81 | $106.29 | 2.8M |
| 2025-11-07 | -1.40 | $105.74 | 3.0M |
| 2025-11-06 | -18.27 | $101.97 | 3.7M |
| 2025-11-05 | -1.51 | $104.92 | 3.6M |
| 2025-11-04 | -12.92 | $102.07 | 5.1M |
| 2025-11-03 | -18.40 | $100.85 | 4.1M |
| 2025-10-31 | -27.15 | $99.12 | 2.7M |
| 2025-10-30 | -28.77 | $98.80 | 3.1M |
| 2025-10-29 | -15.98 | $101.33 | 2.6M |
| 2025-10-28 | -9.05 | $102.70 | 4.3M |
| 2025-10-27 | -2.19 | $102.59 | 4.9M |
| 2025-10-24 | -17.78 | $99.05 | 2.2M |
| 2025-10-23 | -8.77 | $100.62 | 3.2M |
| 2025-10-22 | -5.80 | $100.47 | 4.5M |
| 2025-10-21 | -9.99 | $98.95 | 3.6M |
| 2025-10-20 | -9.54 | $99.02 | 4.6M |
| 2025-10-17 | -25.85 | $96.44 | 3.9M |
| 2025-10-16 | -41.09 | $94.03 | 5.2M |
| 2025-10-15 | -28.82 | $95.97 | 8.8M |
| 2025-10-14 | -23.23 | $95.58 | 7.1M |
| 2025-10-13 | -44.35 | $92.59 | 7.6M |
| 2025-10-10 | -79.52 | $87.61 | 5.9M |
| 2025-10-09 | -71.30 | $89.02 | 4.5M |
| 2025-10-08 | -80.88 | $87.83 | 6.8M |
| 2025-10-07 | -97.98 | $85.04 | 5.1M |
| 2025-10-06 | -98.31 | $87.68 | 4.8M |
| 2025-10-03 | -85.70 | $89.98 | 3.8M |
| 2025-10-02 | -83.75 | $90.24 | 6.2M |
| 2025-10-01 | -98.89 | $90.32 | 7.4M |
| 2025-09-30 | -78.84 | $94.37 | 4.2M |
| 2025-09-29 | -87.76 | $94.21 | 5.8M |
| 2025-09-26 | -91.85 | $95.06 | 4.2M |
| 2025-09-25 | -98.59 | $94.03 | 3.4M |
| 2025-09-24 | -90.10 | $95.90 | 3.6M |
| 2025-09-23 | -95.78 | $94.65 | 3.3M |
| 2025-09-22 | -96.55 | $94.48 | 3.4M |
| 2025-09-19 | -97.06 | $95.26 | 7.1M |
| 2025-09-18 | -83.88 | $98.26 | 3.9M |
| 2025-09-17 | -86.18 | $97.78 | 5.3M |
| 2025-09-16 | -97.22 | $95.48 | 5.3M |
| 2025-09-15 | -90.77 | $97.26 | 4.1M |
| 2025-09-12 | -89.83 | $97.45 | 3.7M |
| 2025-09-11 | -80.30 | $99.39 | 3.8M |
| 2025-09-10 | -82.96 | $98.85 | 5.7M |
| 2025-09-09 | -95.68 | $96.30 | 7.9M |
| 2025-09-08 | -87.63 | $99.40 | 7.5M |
| 2025-09-05 | -84.45 | $101.12 | 5.8M |
| 2025-09-04 | -88.78 | $100.25 | 7.7M |
| 2025-09-03 | -79.91 | $102.03 | 15.9M |
| 2025-09-02 | -66.97 | $111.35 | 5.5M |
| 2025-08-29 | -94.07 | $109.17 | 3.7M |
| 2025-08-28 | -79.89 | $112.50 | 3.1M |
| 2025-08-27 | -74.71 | $112.86 | 3.0M |
| 2025-08-26 | -87.36 | $111.98 | 3.9M |
| 2025-08-25 | -89.94 | $111.80 | 2.3M |
| 2025-08-22 | -68.10 | $113.32 | 2.2M |
| 2025-08-21 | -78.59 | $112.59 | 2.9M |
| 2025-08-20 | -67.67 | $113.35 | 2.7M |
| 2025-08-19 | -80.17 | $112.48 | 3.6M |
| 2025-08-18 | -96.15 | $112.06 | 3.4M |
| 2025-08-15 | -59.27 | $113.49 | 3.4M |
| 2025-08-14 | -35.18 | $114.63 | 3.7M |
| 2025-08-13 | -22.43 | $115.40 | 3.3M |
| 2025-08-12 | -30.26 | $114.06 | 3.4M |
| 2025-08-11 | -28.52 | $114.29 | 2.5M |
| 2025-08-08 | -14.67 | $116.12 | 2.0M |
| 2025-08-07 | -4.94 | $117.16 | 2.3M |
| 2025-08-06 | -11.03 | $116.37 | 2.5M |
| 2025-08-05 | -6.20 | $115.66 | 2.5M |
| 2025-08-04 | -5.76 | $115.72 | 3.3M |
| 2025-08-01 | -8.24 | $114.72 | 3.2M |
| 2025-07-31 | -15.83 | $113.55 | 3.2M |
| 2025-07-30 | -11.94 | $114.15 | 2.4M |
| 2025-07-29 | -5.76 | $114.99 | 3.0M |
| 2025-07-28 | -3.00 | $115.43 | 4.7M |
| 2025-07-25 | -8.45 | $114.41 | 2.0M |
| 2025-07-24 | -9.52 | $114.21 | 4.4M |
| 2025-07-23 | -2.76 | $114.92 | 2.5M |
| 2025-07-22 | -2.40 | $114.77 | 4.9M |
| 2025-07-21 | -7.12 | $112.31 | 3.7M |
| 2025-07-18 | -6.49 | $110.12 | 3.5M |
| 2025-07-17 | -12.48 | $108.15 | 3.5M |
| 2025-07-16 | -24.49 | $106.62 | 3.0M |
| 2025-07-15 | -22.70 | $106.55 | 2.7M |
| 2025-07-14 | -7.43 | $108.63 | 2.9M |
| 2025-07-11 | -2.39 | $109.36 | 3.1M |
| 2025-07-10 | -3.74 | $108.37 | 3.7M |
| 2025-07-09 | -15.32 | $104.75 | 1.7M |
| 2025-07-08 | -17.81 | $104.39 | 3.5M |
| 2025-07-07 | -1.18 | $104.23 | 2.8M |
| 2025-07-03 | -10.97 | $101.91 | 2.1M |
| 2025-07-02 | -1.28 | $103.01 | 3.0M |
| 2025-07-01 | -1.71 | $101.50 | 3.0M |
| 2025-06-30 | -16.42 | $99.04 | 2.8M |
| 2025-06-27 | -18.60 | $98.70 | 5.1M |
| 2025-06-26 | -8.83 | $99.44 | 2.4M |
| 2025-06-25 | -8.76 | $99.45 | 2.8M |
| 2025-06-24 | -13.99 | $98.68 | 2.9M |
| 2025-06-23 | -1.56 | $100.51 | 5.5M |
| 2025-06-20 | -6.20 | $98.71 | 6.7M |
| 2025-06-18 | -14.92 | $97.53 | 3.4M |
| 2025-06-17 | -8.86 | $98.35 | 2.7M |
| 2025-06-16 | -3.78 | $99.00 | 3.5M |
| 2025-06-13 | -18.15 | $95.19 | 3.0M |
| 2025-06-12 | -10.92 | $96.09 | 2.5M |
| 2025-06-11 | -25.82 | $94.21 | 2.7M |
| 2025-06-10 | -34.50 | $93.12 | 3.1M |
| 2025-06-09 | -28.69 | $93.85 | 4.2M |
| 2025-06-06 | -23.17 | $94.50 | 5.8M |
| 2025-06-05 | -5.67 | $96.67 | 11.8M |
| 2025-06-04 | -63.06 | $88.62 | 15.6M |
| 2025-06-03 | -2.16 | $96.72 | 9.1M |
| 2025-06-02 | -10.07 | $91.24 | 4.4M |
| 2025-05-30 | -14.10 | $90.26 | 4.7M |
| 2025-05-29 | -2.46 | $90.58 | 2.9M |
| 2025-05-28 | -12.28 | $89.34 | 2.3M |
| 2025-05-27 | -3.87 | $90.36 | 3.1M |
| 2025-05-23 | -21.93 | $88.17 | 2.5M |
| 2025-05-22 | -7.09 | $89.97 | 2.8M |
| 2025-05-21 | -15.26 | $88.92 | 3.4M |
| 2025-05-20 | -1.16 | $90.62 | 4.0M |
| 2025-05-19 | -30.61 | $86.61 | 3.7M |
| 2025-05-16 | -29.62 | $86.51 | 2.7M |
| 2025-05-15 | -21.29 | $86.58 | 2.6M |
| 2025-05-14 | -20.84 | $86.06 | 4.0M |
| 2025-05-13 | -22.64 | $85.71 | 4.7M |
| 2025-05-12 | -5.67 | $89.00 | 6.2M |
| 2025-05-09 | -4.67 | $85.47 | 2.1M |
| 2025-05-08 | -3.52 | $85.38 | 2.7M |
| 2025-05-07 | -8.82 | $84.44 | 3.5M |
| 2025-05-06 | -12.59 | $83.79 | 3.2M |
| 2025-05-05 | -11.65 | $83.95 | 3.4M |
| 2025-05-02 | -5.32 | $84.29 | 5.3M |
| 2025-05-01 | -18.07 | $81.27 | 2.5M |
| 2025-04-30 | -15.96 | $81.77 | 3.4M |
| 2025-04-29 | -19.68 | $80.89 | 2.4M |
| 2025-04-28 | -22.72 | $80.17 | 3.1M |
| 2025-04-25 | -21.03 | $80.57 | 3.1M |
| 2025-04-24 | -18.24 | $81.23 | 4.3M |
| 2025-04-23 | -8.95 | $83.43 | 6.1M |
| 2025-04-22 | -0.49 | $82.16 | 5.9M |
| 2025-04-21 | -2.68 | $79.65 | 5.9M |
| 2025-04-17 | -0.58 | $79.14 | 7.2M |
| 2025-04-16 | -34.72 | $73.21 | 4.6M |
| 2025-04-15 | -42.83 | $71.80 | 4.7M |
| 2025-04-14 | -31.84 | $73.71 | 4.3M |
| 2025-04-11 | -41.05 | $72.11 | 8.2M |
| 2025-04-10 | -43.18 | $71.74 | 7.4M |
| 2025-04-09 | -38.40 | $72.57 | 10.9M |
| 2025-04-08 | -54.70 | $69.70 | 8.3M |
| 2025-04-07 | -36.70 | $72.84 | 10.3M |
| 2025-04-04 | -67.03 | $67.55 | 13.5M |
| 2025-04-03 | -68.92 | $67.22 | 16.3M |
| 2025-04-02 | -9.58 | $77.57 | 5.6M |
| 2025-04-01 | -18.19 | $75.34 | 5.9M |
| 2025-03-31 | -19.82 | $75.07 | 7.8M |
| 2025-03-28 | -33.84 | $72.75 | 9.1M |
| 2025-03-27 | -0.79 | $76.95 | 14.4M |
| 2025-03-26 | -42.11 | $69.21 | 17.8M |
| 2025-03-25 | -63.65 | $67.14 | 5.3M |
| 2025-03-24 | -45.95 | $69.74 | 6.3M |
| 2025-03-21 | -66.30 | $66.75 | 4.9M |
| 2025-03-20 | -81.11 | $64.59 | 3.4M |
| 2025-03-19 | -86.11 | $64.30 | 2.6M |
| 2025-03-18 | -82.33 | $64.98 | 2.2M |
| 2025-03-17 | -77.83 | $65.79 | 2.6M |
| 2025-03-14 | -84.67 | $64.56 | 3.2M |
| 2025-03-13 | -76.67 | $66.00 | 5.8M |
| 2025-03-12 | -99.33 | $61.92 | 4.5M |
| 2025-03-11 | -91.03 | $65.69 | 3.0M |
| 2025-03-10 | -79.74 | $67.44 | 3.0M |
| 2025-03-07 | -69.74 | $68.99 | 2.9M |
| 2025-03-06 | -69.03 | $69.10 | 3.1M |
| 2025-03-05 | -62.19 | $70.16 | 4.5M |
| 2025-03-04 | -84.65 | $66.68 | 4.9M |
| 2025-03-03 | -93.16 | $68.77 | 4.0M |
| 2025-02-28 | -58.61 | $72.86 | 3.0M |
| 2025-02-27 | -56.08 | $73.16 | 2.4M |
| 2025-02-26 | -47.80 | $74.14 | 2.1M |
| 2025-02-25 | -30.24 | $76.22 | 2.7M |
| 2025-02-24 | -37.92 | $75.31 | 2.6M |
| 2025-02-21 | -40.88 | $74.96 | 3.9M |
| 2025-02-20 | -29.65 | $76.29 | 9.5M |
| 2025-02-19 | -10.09 | $75.62 | 2.6M |
| 2025-02-18 | -23.00 | $74.52 | 4.6M |
| 2025-02-14 | -57.75 | $71.56 | 1.5M |
| 2025-02-13 | -50.57 | $72.01 | 1.5M |
| 2025-02-12 | -53.62 | $71.74 | 1.8M |
| 2025-02-11 | -47.96 | $72.24 | 1.9M |
| 2025-02-10 | -29.64 | $73.86 | 1.8M |
| 2025-02-07 | -43.21 | $72.66 | 1.9M |
| 2025-02-06 | -22.17 | $74.52 | 1.8M |
| 2025-02-05 | -38.70 | $74.23 | 2.6M |
| 2025-02-04 | -37.95 | $74.31 | 2.3M |
| 2025-02-03 | -62.88 | $71.63 | 5.2M |
| 2025-01-31 | -46.88 | $73.35 | 2.7M |
| 2025-01-30 | -36.19 | $74.50 | 2.0M |
| 2025-01-29 | -38.98 | $74.20 | 3.3M |
| 2025-01-28 | -32.00 | $74.95 | 2.5M |
| 2025-01-27 | -32.00 | $74.95 | 3.2M |
| 2025-01-24 | -54.98 | $72.48 | 1.9M |
| 2025-01-23 | -67.44 | $71.14 | 1.9M |
| 2025-01-22 | -59.72 | $71.97 | 3.0M |
| 2025-01-21 | -43.07 | $73.76 | 3.7M |
| 2025-01-17 | -58.79 | $72.07 | 2.3M |
| 2025-01-16 | -68.00 | $71.08 | 2.8M |
| 2025-01-15 | -78.77 | $70.34 | 1.8M |
| 2025-01-14 | -80.43 | $70.17 | 2.8M |
| 2025-01-13 | -70.84 | $71.15 | 2.1M |
| 2025-01-10 | -53.72 | $72.90 | 2.7M |
| 2025-01-08 | -62.82 | $71.97 | 3.4M |
| 2025-01-07 | -33.07 | $75.01 | 2.2M |
| 2025-01-06 | -17.09 | $76.61 | 2.9M |
| 2025-01-03 | -49.02 | $73.36 | 4.6M |
| 2025-01-02 | -18.47 | $76.47 | 3.3M |
| 2024-12-31 | -21.19 | $74.94 | 1.9M |
| 2024-12-30 | -23.17 | $74.77 | 3.1M |
| 2024-12-27 | -8.96 | $75.99 | 2.1M |
| 2024-12-26 | -6.64 | $76.19 | 2.7M |
| 2024-12-24 | -37.68 | $73.38 | 1.1M |
| 2024-12-23 | -31.56 | $73.73 | 2.9M |
| 2024-12-20 | -34.73 | $72.94 | 7.0M |
| 2024-12-19 | -55.44 | $69.06 | 3.1M |
| 2024-12-18 | -49.73 | $69.27 | 2.6M |
| 2024-12-17 | -44.16 | $70.11 | 2.0M |
| 2024-12-16 | -44.69 | $70.03 | 2.5M |
| 2024-12-13 | -44.29 | $70.09 | 2.6M |
| 2024-12-12 | -39.38 | $70.83 | 2.4M |
| 2024-12-11 | -34.06 | $71.63 | 3.2M |
| 2024-12-10 | -24.34 | $72.80 | 2.8M |
| 2024-12-09 | -31.71 | $71.60 | 2.8M |
| 2024-12-06 | -30.06 | $71.87 | 3.9M |
| 2024-12-05 | -25.81 | $72.56 | 5.2M |
| 2024-12-04 | -16.52 | $73.83 | 9.2M |
| 2024-12-03 | -9.65 | $72.48 | 6.1M |
| 2024-12-02 | -7.16 | $72.81 | 4.9M |
| 2024-11-29 | -8.57 | $71.27 | 2.2M |
| 2024-11-27 | -3.17 | $71.50 | 3.1M |
| 2024-11-26 | -17.10 | $69.12 | 3.2M |
| 2024-11-25 | -10.76 | $69.78 | 4.4M |
| 2024-11-22 | -40.18 | $66.40 | 3.0M |
| 2024-11-21 | -46.66 | $65.76 | 4.1M |
| 2024-11-20 | -72.77 | $63.18 | 6.0M |
| 2024-11-19 | -55.67 | $64.87 | 3.5M |
| 2024-11-18 | -38.87 | $66.53 | 5.0M |
| 2024-11-15 | -62.45 | $64.20 | 19.9M |
| 2024-11-14 | -47.57 | $65.67 | 3.8M |
| 2024-11-13 | -52.83 | $65.15 | 4.8M |
| 2024-11-12 | -81.98 | $62.27 | 3.6M |
| 2024-11-11 | -92.99 | $61.21 | 4.3M |
| 2024-11-08 | -90.96 | $61.41 | 5.1M |
| 2024-11-07 | -69.34 | $63.54 | 5.8M |
| 2024-11-06 | -80.81 | $62.41 | 9.8M |
| 2024-11-05 | -47.56 | $66.77 | 6.0M |
| 2024-11-04 | -48.52 | $66.81 | 7.1M |
| 2024-11-01 | -56.12 | $66.60 | 4.6M |
| 2024-10-31 | -79.14 | $64.64 | 6.0M |
| 2024-10-30 | -99.28 | $63.31 | 4.7M |
| 2024-10-29 | -99.44 | $64.50 | 4.5M |
| 2024-10-28 | -81.58 | $66.26 | 2.8M |
| 2024-10-25 | -82.52 | $66.45 | 2.3M |
| 2024-10-24 | -80.63 | $66.95 | 2.4M |
| 2024-10-23 | -88.99 | $66.13 | 3.5M |
| 2024-10-22 | -80.73 | $66.94 | 4.2M |
| 2024-10-21 | -87.69 | $67.31 | 3.3M |
| 2024-10-18 | -77.35 | $68.20 | 3.4M |
| 2024-10-17 | -81.30 | $67.86 | 3.3M |
| 2024-10-16 | -83.50 | $68.02 | 2.5M |
| 2024-10-15 | -86.21 | $67.73 | 2.8M |
| 2024-10-14 | -99.61 | $66.80 | 3.5M |
| 2024-10-11 | -92.84 | $68.94 | 2.5M |
| 2024-10-10 | -87.99 | $69.36 | 2.7M |
| 2024-10-09 | -70.00 | $69.63 | 2.3M |
| 2024-10-08 | -62.50 | $69.48 | 2.5M |
| 2024-10-07 | -59.68 | $69.46 | 2.7M |
| 2024-10-04 | -48.25 | $70.90 | 3.4M |
| 2024-10-03 | -62.70 | $69.08 | 2.4M |
| 2024-10-02 | -50.51 | $69.49 | 2.3M |
| 2024-10-01 | -40.47 | $70.44 | 3.0M |
| 2024-09-30 | -61.07 | $70.32 | 4.1M |
| 2024-09-27 | -49.96 | $73.12 | 3.7M |
| 2024-09-26 | -57.13 | $72.88 | 3.6M |
| 2024-09-25 | -72.47 | $70.55 | 3.3M |
| 2024-09-24 | -71.00 | $71.29 | 3.9M |
| 2024-09-23 | -70.76 | $71.76 | 4.1M |
| 2024-09-20 | -71.12 | $71.73 | 8.0M |
| 2024-09-19 | -66.75 | $73.88 | 4.5M |
| 2024-09-18 | -65.74 | $75.67 | 4.6M |
| 2024-09-17 | -70.75 | $73.50 | 4.2M |
| 2024-09-16 | -74.42 | $71.91 | 4.9M |
| 2024-09-13 | -79.52 | $69.70 | 5.0M |
| 2024-09-12 | -83.69 | $67.89 | 4.7M |
| 2024-09-11 | -86.71 | $66.58 | 5.1M |
| 2024-09-10 | -89.46 | $65.39 | 5.9M |
| 2024-09-09 | -84.78 | $67.42 | 6.4M |
| 2024-09-06 | -86.90 | $66.50 | 7.5M |
| 2024-09-05 | -82.35 | $68.47 | 20.8M |
| 2024-09-04 | -93.68 | $63.56 | 30.9M |
| 2024-09-03 | -99.56 | $81.65 | 7.0M |
| 2024-08-30 | -96.23 | $84.49 | 5.1M |
| 2024-08-29 | -99.90 | $84.79 | 6.5M |
| 2024-08-28 | -76.69 | $94.46 | 2.7M |
| 2024-08-27 | -73.06 | $95.40 | 3.2M |
| 2024-08-26 | -65.32 | $96.55 | 2.2M |
| 2024-08-23 | -62.29 | $97.00 | 2.2M |
| 2024-08-22 | -55.82 | $97.96 | 1.6M |
| 2024-08-21 | -42.22 | $99.98 | 3.0M |
| 2024-08-20 | -51.07 | $99.19 | 1.3M |
| 2024-08-19 | -45.61 | $100.51 | 2.3M |
| 2024-08-16 | -57.02 | $98.78 | 1.9M |
| 2024-08-15 | -66.28 | $97.19 | 3.5M |
| 2024-08-14 | -94.47 | $92.37 | 2.3M |
| 2024-08-13 | -94.01 | $92.45 | 2.7M |
| 2024-08-12 | -90.27 | $93.90 | 2.2M |
| 2024-08-09 | -94.81 | $95.05 | 1.9M |
| 2024-08-08 | -96.95 | $94.93 | 1.5M |
| 2024-08-07 | -99.29 | $95.03 | 1.4M |
| 2024-08-06 | -91.55 | $96.58 | 2.0M |
| 2024-08-05 | -92.14 | $96.50 | 3.5M |
| 2024-08-02 | -88.10 | $99.53 | 3.5M |
| 2024-08-01 | -99.14 | $99.75 | 2.8M |
| 2024-07-31 | -64.65 | $104.34 | 2.2M |
| 2024-07-30 | -50.70 | $105.33 | 2.8M |
| 2024-07-29 | -74.63 | $103.74 | 1.8M |
| 2024-07-26 | -72.11 | $103.93 | 1.9M |
| 2024-07-25 | -89.38 | $102.63 | 2.3M |
| 2024-07-24 | -75.30 | $103.69 | 3.0M |
| 2024-07-23 | -31.21 | $107.01 | 2.4M |
| 2024-07-22 | -28.55 | $107.21 | 2.3M |
| 2024-07-19 | -37.18 | $106.56 | 2.9M |
| 2024-07-18 | -35.72 | $106.67 | 4.3M |
| 2024-07-17 | -53.39 | $105.34 | 2.9M |
| 2024-07-16 | -60.29 | $104.82 | 2.9M |
| 2024-07-15 | -73.44 | $103.83 | 2.8M |
| 2024-07-12 | -26.56 | $107.36 | 1.9M |
| 2024-07-11 | -49.01 | $106.73 | 2.7M |
| 2024-07-10 | -93.24 | $102.48 | 3.5M |
| 2024-07-09 | -78.44 | $104.03 | 2.3M |
| 2024-07-08 | -55.16 | $106.72 | 1.4M |
| 2024-07-05 | -65.55 | $106.68 | 1.1M |
| 2024-07-03 | -79.57 | $105.95 | 971173 |
| 2024-07-02 | -73.79 | $107.11 | 2.0M |
| 2024-07-01 | -73.09 | $107.25 | 2.7M |
| 2024-06-28 | -75.49 | $106.77 | 3.2M |
| 2024-06-27 | -83.26 | $105.21 | 7.1M |
| 2024-06-26 | -92.13 | $103.43 | 5.6M |
| 2024-06-25 | -95.32 | $105.41 | 2.4M |
| 2024-06-24 | -84.12 | $107.35 | 4.4M |
| 2024-06-21 | -86.89 | $106.87 | 5.2M |
| 2024-06-20 | -82.79 | $107.58 | 2.7M |
| 2024-06-18 | -84.76 | $107.24 | 1.9M |
| 2024-06-17 | -76.62 | $108.65 | 2.5M |
| 2024-06-14 | -91.74 | $106.03 | 1.9M |
| 2024-06-13 | -96.52 | $106.53 | 2.7M |
| 2024-06-12 | -97.74 | $108.87 | 3.6M |
| 2024-06-11 | -98.98 | $109.64 | 2.1M |
| 2024-06-10 | -95.30 | $110.19 | 2.8M |
| 2024-06-07 | -95.42 | $111.29 | 2.3M |
| 2024-06-06 | -92.31 | $112.37 | 4.5M |
| 2024-06-05 | -81.24 | $114.38 | 8.7M |
| 2024-06-04 | -26.53 | $120.30 | 3.5M |
| 2024-06-03 | -20.24 | $120.98 | 3.7M |
| 2024-05-31 | -48.24 | $117.95 | 2.8M |
| 2024-05-30 | -77.45 | $114.79 | 3.3M |
| 2024-05-29 | -86.32 | $113.83 | 2.2M |
| 2024-05-28 | -96.03 | $113.02 | 2.1M |
| 2024-05-24 | -73.79 | $115.37 | 1.6M |
| 2024-05-23 | -81.08 | $114.60 | 3.0M |
| 2024-05-22 | -88.93 | $113.77 | 2.1M |
| 2024-05-21 | -85.90 | $114.70 | 2.4M |
| 2024-05-20 | -98.28 | $113.48 | 2.9M |
| 2024-05-17 | -89.05 | $117.31 | 2.4M |
| 2024-05-16 | -30.80 | $121.30 | 2.1M |
| 2024-05-15 | -72.85 | $118.80 | 1.9M |
| 2024-05-14 | -73.15 | $118.88 | 1.9M |
| 2024-05-13 | -60.26 | $120.20 | 2.2M |
| 2024-05-10 | -60.84 | $121.04 | 2.1M |
| 2024-05-09 | -72.53 | $120.15 | 3.3M |
| 2024-05-08 | -79.74 | $119.57 | 2.3M |
| 2024-05-07 | -65.61 | $121.67 | 1.8M |
| 2024-05-06 | -75.64 | $120.18 | 1.8M |
| 2024-05-03 | -71.94 | $120.73 | 1.5M |
| 2024-05-02 | -78.48 | $119.78 | 1.5M |
| 2024-05-01 | -89.68 | $118.56 | 1.9M |
| 2024-04-30 | -91.32 | $118.25 | 2.2M |
| 2024-04-29 | -88.44 | $118.81 | 5.3M |
| 2024-04-26 | -90.01 | $121.74 | 1.3M |
| 2024-04-25 | -90.30 | $121.69 | 1.8M |
| 2024-04-24 | -88.17 | $122.39 | 1.7M |
| 2024-04-23 | -91.53 | $122.56 | 2.2M |
| 2024-04-22 | -96.99 | $121.69 | 2.1M |
| 2024-04-19 | -96.92 | $122.03 | 2.0M |
| 2024-04-18 | -99.00 | $122.23 | 1.8M |
| 2024-04-17 | -95.37 | $123.75 | 1.9M |
| 2024-04-16 | -94.78 | $124.06 | 1.9M |
| 2024-04-15 | -96.32 | $125.36 | 2.2M |
| 2024-04-12 | -95.91 | $125.19 | 3.5M |
| 2024-04-11 | -52.48 | $130.25 | 2.0M |
| 2024-04-10 | -64.05 | $128.73 | 2.4M |
| 2024-04-09 | -87.58 | $127.33 | 2.1M |
| 2024-04-08 | -84.25 | $128.22 | 3.4M |
| 2024-04-05 | -74.93 | $130.71 | 4.4M |
| 2024-04-04 | -78.77 | $129.74 | 3.5M |
| 2024-04-03 | -62.28 | $134.19 | 3.1M |
| 2024-04-02 | -60.60 | $134.73 | 3.4M |
| 2024-04-01 | -56.27 | $135.91 | 3.2M |
| 2024-03-28 | -66.41 | $133.15 | 5.9M |
| 2024-03-27 | -68.80 | $132.50 | 2.4M |
| 2024-03-26 | -87.06 | $127.53 | 3.6M |
| 2024-03-25 | -92.14 | $126.15 | 2.6M |
| 2024-03-22 | -93.75 | $125.71 | 2.7M |
| 2024-03-21 | -88.24 | $127.21 | 2.9M |
| 2024-03-20 | -84.97 | $128.10 | 4.2M |
| 2024-03-19 | -84.64 | $128.19 | 4.5M |
| 2024-03-18 | -88.09 | $127.25 | 6.2M |
| 2024-03-15 | -87.47 | $127.42 | 6.0M |
| 2024-03-14 | -95.52 | $125.23 | 5.9M |
| 2024-03-13 | -93.37 | $128.42 | 14.6M |
| 2024-03-12 | -11.78 | $149.69 | 3.3M |
| 2024-03-11 | -17.09 | $149.00 | 2.3M |
| 2024-03-08 | -25.48 | $147.91 | 3.7M |
| 2024-03-07 | -9.24 | $150.02 | 2.4M |
| 2024-03-06 | -16.01 | $149.14 | 3.4M |
| 2024-03-05 | -13.82 | $149.08 | 2.0M |
| 2024-03-04 | -21.01 | $146.42 | 1.9M |
| 2024-03-01 | -5.53 | $148.44 | 2.1M |
| 2024-02-29 | -13.22 | $146.68 | 2.5M |
| 2024-02-28 | -15.96 | $146.14 | 2.0M |
| 2024-02-27 | -1.03 | $148.90 | 2.1M |
| 2024-02-26 | -6.77 | $145.77 | 2.4M |
| 2024-02-23 | -3.90 | $145.88 | 3.3M |
| 2024-02-22 | -10.24 | $144.76 | 1.8M |
| 2024-02-21 | -6.30 | $145.43 | 2.3M |
| 2024-02-20 | -1.06 | $146.29 | 3.2M |
| 2024-02-16 | -12.52 | $143.37 | 2.6M |
| 2024-02-15 | -13.00 | $142.15 | 1.6M |
| 2024-02-14 | -22.69 | $139.88 | 1.5M |
| 2024-02-13 | -23.17 | $139.81 | 1.5M |
| 2024-02-12 | -2.16 | $142.83 | 1.7M |
| 2024-02-09 | -23.63 | $139.50 | 2.5M |
| 2024-02-08 | -13.67 | $140.90 | 1.8M |
| 2024-02-07 | -11.94 | $139.83 | 2.7M |
| 2024-02-06 | -15.11 | $137.76 | 1.2M |
| 2024-02-05 | -20.77 | $137.16 | 1.9M |
| 2024-02-02 | -3.78 | $138.71 | 2.5M |
| 2024-02-01 | -33.59 | $135.63 | 1.7M |
| 2024-01-31 | -85.83 | $130.62 | 1.5M |
| 2024-01-30 | -84.50 | $131.30 | 2.5M |
| 2024-01-29 | -69.24 | $133.79 | 4.1M |
| 2024-01-26 | -75.74 | $132.73 | 1.8M |
| 2024-01-25 | -78.80 | $132.23 | 2.6M |
| 2024-01-24 | -91.48 | $130.16 | 2.3M |
| 2024-01-23 | -83.88 | $131.40 | 1.8M |
| 2024-01-22 | -86.21 | $131.02 | 1.8M |
| 2024-01-19 | -92.06 | $130.48 | 2.7M |
| 2024-01-18 | -88.84 | $132.51 | 3.4M |
| 2024-01-17 | -64.77 | $135.40 | 2.0M |
| 2024-01-16 | -56.46 | $135.96 | 2.3M |
| 2024-01-12 | -57.70 | $135.76 | 1.4M |
| 2024-01-11 | -52.25 | $135.22 | 2.4M |
| 2024-01-10 | -38.25 | $137.62 | 1.8M |
| 2024-01-09 | -36.10 | $138.04 | 2.8M |
| 2024-01-08 | -36.26 | $137.57 | 1.6M |
| 2024-01-05 | -41.94 | $136.29 | 1.6M |
| 2024-01-04 | -42.47 | $136.18 | 2.1M |
| 2024-01-03 | -39.90 | $136.72 | 2.4M |
| 2024-01-02 | -12.15 | $142.54 | 2.7M |
| 2023-12-29 | -4.23 | $142.05 | 1.3M |
| 2023-12-28 | -2.66 | $142.29 | 1.4M |
| 2023-12-27 | -3.33 | $141.84 | 1.8M |
| 2023-12-26 | -2.15 | $140.01 | 1.6M |
| 2023-12-22 | -2.58 | $136.56 | 1.9M |
| 2023-12-21 | -8.44 | $134.33 | 2.0M |
| 2023-12-20 | -6.33 | $134.41 | 3.8M |
| 2023-12-19 | -1.24 | $133.60 | 2.4M |
| 2023-12-18 | -12.92 | $130.40 | 2.2M |
| 2023-12-15 | -10.24 | $130.81 | 5.6M |
| 2023-12-14 | -14.34 | $129.84 | 2.0M |
| 2023-12-13 | -0.77 | $130.48 | 1.2M |
| 2023-12-12 | -14.66 | $126.95 | 1.8M |
| 2023-12-11 | -15.85 | $126.67 | 2.7M |
| 2023-12-08 | -28.73 | $124.41 | 1.6M |
| 2023-12-07 | -15.45 | $126.74 | 1.9M |
| 2023-12-06 | -19.50 | $126.03 | 2.2M |
| 2023-12-05 | -9.64 | $127.76 | 1.6M |
| 2023-12-04 | -1.81 | $128.22 | 2.4M |
| 2023-12-01 | -1.66 | $126.15 | 2.4M |
| 2023-11-30 | -4.99 | $123.59 | 3.7M |
| 2023-11-29 | -8.06 | $121.12 | 5.6M |
| 2023-11-28 | -46.35 | $116.04 | 4.0M |
| 2023-11-27 | -41.04 | $116.35 | 2.8M |
| 2023-11-24 | -33.77 | $117.32 | 1.0M |
| 2023-11-22 | -40.61 | $115.57 | 1.6M |
| 2023-11-21 | -37.55 | $116.07 | 1.5M |
| 2023-11-20 | -40.43 | $115.60 | 2.8M |
| 2023-11-17 | -44.11 | $115.00 | 1.8M |
| 2023-11-16 | -52.09 | $113.70 | 2.9M |
| 2023-11-15 | -21.29 | $118.72 | 3.0M |
| 2023-11-14 | -7.95 | $116.71 | 2.1M |
| 2023-11-13 | -45.81 | $112.26 | 1.6M |
| 2023-11-10 | -30.33 | $114.08 | 2.2M |
| 2023-11-09 | -34.33 | $113.61 | 1.4M |
| 2023-11-08 | -24.27 | $114.77 | 2.1M |
| 2023-11-07 | -11.10 | $116.33 | 1.6M |
| 2023-11-06 | -22.04 | $114.99 | 2.0M |
| 2023-11-03 | -9.59 | $116.35 | 2.8M |
| 2023-11-02 | -15.40 | $114.01 | 2.9M |
| 2023-11-01 | -36.05 | $111.49 | 1.9M |
| 2023-10-31 | -37.19 | $111.09 | 1.4M |
| 2023-10-30 | -46.04 | $109.85 | 1.9M |
| 2023-10-27 | -58.31 | $108.24 | 1.8M |
| 2023-10-26 | -53.89 | $108.82 | 2.4M |
| 2023-10-25 | -57.85 | $108.30 | 2.6M |
| 2023-10-24 | -59.91 | $108.03 | 1.9M |
| 2023-10-23 | -52.74 | $108.97 | 2.1M |
| 2023-10-20 | -40.85 | $110.53 | 2.5M |
| 2023-10-19 | -21.19 | $113.11 | 1.6M |
| 2023-10-18 | -16.31 | $113.75 | 2.0M |
| 2023-10-17 | -3.96 | $115.37 | 3.8M |
| 2023-10-16 | -25.81 | $110.10 | 1.9M |
| 2023-10-13 | -47.67 | $107.94 | 2.7M |
| 2023-10-12 | -56.12 | $107.47 | 1.5M |
| 2023-10-11 | -60.22 | $107.03 | 1.5M |
| 2023-10-10 | -55.06 | $108.12 | 2.7M |
| 2023-10-09 | -85.93 | $104.71 | 1.8M |
| 2023-10-06 | -82.37 | $105.35 | 2.6M |
| 2023-10-05 | -75.12 | $106.41 | 3.1M |
| 2023-10-04 | -86.57 | $104.77 | 2.1M |
| 2023-10-03 | -94.38 | $103.64 | 2.6M |
| 2023-10-02 | -95.33 | $104.66 | 1.7M |
| 2023-09-29 | -86.61 | $106.45 | 1.9M |
| 2023-09-28 | -84.83 | $106.84 | 2.5M |
| 2023-09-27 | -93.17 | $105.35 | 3.0M |
| 2023-09-26 | -88.38 | $106.35 | 3.9M |
| 2023-09-25 | -97.86 | $104.40 | 2.7M |
| 2023-09-22 | -98.15 | $104.50 | 2.1M |
| 2023-09-21 | -99.65 | $105.50 | 3.2M |
| 2023-09-20 | -94.31 | $111.30 | 2.3M |
| 2023-09-19 | -94.03 | $111.39 | 2.8M |
| 2023-09-18 | -97.83 | $110.78 | 2.0M |
| 2023-09-15 | -98.05 | $112.35 | 2.7M |
| 2023-09-14 | -96.46 | $113.34 | 2.2M |
| 2023-09-13 | -98.32 | $112.74 | 2.0M |
| 2023-09-12 | -99.57 | $114.12 | 2.0M |
| 2023-09-11 | -96.65 | $115.95 | 2.4M |
| 2023-09-08 | -96.50 | $116.02 | 1.9M |
| 2023-09-07 | -96.18 | $116.56 | 2.3M |
| 2023-09-06 | -95.93 | $117.37 | 2.1M |
| 2023-09-05 | -99.55 | $116.27 | 2.4M |
| 2023-09-01 | -98.10 | $118.74 | 3.1M |
| 2023-08-31 | -94.42 | $122.36 | 4.0M |
| 2023-08-30 | -91.23 | $124.49 | 4.4M |
| 2023-08-29 | -97.76 | $123.10 | 2.7M |
| 2023-08-28 | -93.31 | $124.56 | 3.0M |
| 2023-08-25 | -97.16 | $123.31 | 3.8M |
| 2023-08-24 | -98.85 | $123.88 | 10.0M |
| 2023-08-23 | -83.43 | $142.22 | 2.9M |
| 2023-08-22 | -93.32 | $140.71 | 1.2M |
| 2023-08-21 | -90.83 | $141.78 | 1.5M |
| 2023-08-18 | -93.75 | $142.81 | 1.3M |
| 2023-08-17 | -99.38 | $142.18 | 1.4M |
| 2023-08-16 | -90.61 | $144.25 | 1.2M |
| 2023-08-15 | -88.49 | $144.50 | 2.1M |
| 2023-08-14 | -96.39 | $145.62 | 2.0M |
| 2023-08-11 | -92.32 | $147.27 | 1.9M |
| 2023-08-10 | -74.97 | $148.64 | 1.6M |
| 2023-08-09 | -75.26 | $148.42 | 1.7M |
| 2023-08-08 | -93.90 | $146.80 | 2.0M |
| 2023-08-07 | -51.34 | $149.80 | 1.0M |
| 2023-08-04 | -43.70 | $150.21 | 1.3M |
| 2023-08-03 | -37.59 | $150.57 | 1.6M |
| 2023-08-02 | -30.82 | $151.36 | 1.4M |
| 2023-08-01 | -16.52 | $153.03 | 685752 |
| 2023-07-31 | -5.34 | $154.33 | 1.3M |
| 2023-07-28 | -21.18 | $152.44 | 1.0M |
| 2023-07-27 | -31.18 | $151.25 | 1.6M |
| 2023-07-26 | -15.62 | $151.73 | 978568 |
| 2023-07-25 | -13.38 | $151.92 | 1.3M |
| 2023-07-24 | -23.97 | $150.80 | 2.0M |
| 2023-07-21 | -15.66 | $151.57 | 4.5M |
| 2023-07-20 | -8.64 | $151.90 | 1.8M |
| 2023-07-19 | -4.46 | $150.84 | 1.5M |
| 2023-07-18 | -10.69 | $148.88 | 1.4M |
| 2023-07-17 | -4.97 | $149.11 | 1.4M |
| 2023-07-14 | -6.41 | $147.91 | 1.4M |
| 2023-07-13 | -5.77 | $148.00 | 1.5M |
| 2023-07-12 | -7.74 | $147.67 | 1.5M |
| 2023-07-11 | -1.36 | $147.51 | 2.9M |
| 2023-07-10 | -17.14 | $144.90 | 1.5M |
| 2023-07-07 | -25.36 | $143.54 | 1.4M |
| 2023-07-06 | -20.03 | $144.27 | 1.3M |
| 2023-07-05 | -12.15 | $145.44 | 2.5M |
| 2023-07-03 | -1.40 | $147.47 | 1.3M |
| 2023-06-30 | -19.24 | $143.50 | 2.1M |
| 2023-06-29 | -18.63 | $143.61 | 1.9M |
| 2023-06-28 | -7.33 | $145.66 | 1.9M |
| 2023-06-27 | -0.83 | $146.68 | 2.4M |
| 2023-06-26 | -14.95 | $143.41 | 2.5M |
| 2023-06-23 | -11.52 | $143.67 | 3.5M |
| 2023-06-22 | -47.70 | $144.07 | 3.4M |
| 2023-06-21 | -53.85 | $142.77 | 5.3M |
| 2023-06-20 | -76.11 | $136.54 | 2.7M |
| 2023-06-16 | -77.15 | $136.22 | 2.6M |
| 2023-06-15 | -70.26 | $138.44 | 1.3M |
| 2023-06-14 | -72.28 | $137.79 | 1.6M |
| 2023-06-13 | -77.74 | $136.03 | 2.0M |
| 2023-06-12 | -83.35 | $134.22 | 1.5M |
| 2023-06-09 | -90.95 | $131.77 | 2.9M |
| 2023-06-08 | -87.50 | $132.88 | 1.4M |
| 2023-06-07 | -89.18 | $132.34 | 1.9M |
| 2023-06-06 | -92.43 | $131.29 | 2.1M |
| 2023-06-05 | -96.91 | $130.24 | 2.7M |
| 2023-06-02 | -86.32 | $133.61 | 2.4M |
| 2023-06-01 | -99.04 | $129.56 | 4.7M |
| 2023-05-31 | -82.34 | $134.88 | 5.5M |
| 2023-05-30 | -71.03 | $138.48 | 3.2M |
| 2023-05-26 | -58.56 | $142.45 | 4.9M |
| 2023-05-25 | -76.75 | $136.66 | 13.1M |
| 2023-05-24 | -58.88 | $155.35 | 2.7M |
| 2023-05-23 | -50.90 | $156.13 | 2.0M |
| 2023-05-22 | -11.26 | $160.00 | 2.2M |
| 2023-05-19 | -9.96 | $160.08 | 1.5M |
| 2023-05-18 | -3.24 | $160.68 | 1.6M |
| 2023-05-17 | -11.79 | $158.92 | 1.6M |
| 2023-05-16 | -9.47 | $158.82 | 1.3M |
| 2023-05-15 | -6.32 | $159.15 | 1.9M |
| 2023-05-12 | -2.34 | $158.72 | 1.4M |
| 2023-05-11 | -8.95 | $155.21 | 984625 |
| 2023-05-10 | -19.05 | $154.12 | 1.0M |
| 2023-05-09 | -9.32 | $155.17 | 992276 |
| 2023-05-08 | -5.89 | $155.54 | 1.6M |
| 2023-05-05 | -6.54 | $155.47 | 2.0M |
| 2023-05-04 | -38.02 | $151.68 | 1.1M |
| 2023-05-03 | -31.76 | $152.31 | 1.1M |
| 2023-05-02 | -7.28 | $154.69 | 1.2M |
| 2023-05-01 | -16.99 | $153.67 | 1.5M |
| 2023-04-28 | -12.14 | $153.71 | 1.2M |
| 2023-04-27 | -13.60 | $153.37 | 1.4M |
| 2023-04-26 | -14.53 | $153.23 | 1.4M |
| 2023-04-25 | -17.85 | $152.36 | 1.5M |
| 2023-04-24 | -5.09 | $153.46 | 1.9M |
| 2023-04-21 | -15.78 | $150.99 | 1.4M |
| 2023-04-20 | -21.23 | $149.85 | 1.7M |
| 2023-04-19 | -27.74 | $148.49 | 2.3M |
| 2023-04-18 | -23.48 | $149.38 | 2.0M |
| 2023-04-17 | -36.39 | $146.68 | 2.0M |
| 2023-04-14 | -30.56 | $147.90 | 1.4M |
| 2023-04-13 | -25.87 | $148.88 | 1.8M |
| 2023-04-12 | -19.70 | $150.17 | 1.4M |
| 2023-04-11 | -5.83 | $153.07 | 1.1M |
| 2023-04-10 | -2.69 | $152.93 | 1.7M |
| 2023-04-06 | -2.97 | $149.04 | 1.4M |
| 2023-04-05 | -5.08 | $148.70 | 1.9M |
| 2023-04-04 | -1.18 | $148.89 | 1.6M |
| 2023-04-03 | -5.64 | $148.01 | 3.4M |
| 2023-03-31 | -40.53 | $143.55 | 1.3M |
| 2023-03-30 | -56.55 | $140.81 | 2.5M |
| 2023-03-29 | -49.88 | $141.95 | 1.7M |
| 2023-03-28 | -57.41 | $141.66 | 1.6M |
| 2023-03-27 | -72.48 | $138.73 | 2.0M |
| 2023-03-24 | -79.37 | $137.39 | 2.0M |
| 2023-03-23 | -93.69 | $135.46 | 2.7M |
| 2023-03-22 | -81.69 | $138.63 | 1.6M |
| 2023-03-21 | -68.16 | $140.98 | 3.8M |
| 2023-03-20 | -67.59 | $141.08 | 3.1M |
| 2023-03-17 | -90.21 | $137.15 | 6.5M |
| 2023-03-16 | -95.04 | $139.01 | 2.2M |
| 2023-03-15 | -90.26 | $140.31 | 1.9M |
| 2023-03-14 | -81.75 | $141.49 | 2.2M |
| 2023-03-13 | -75.97 | $142.29 | 2.5M |
| 2023-03-10 | -90.40 | $140.29 | 1.9M |
| 2023-03-09 | -99.32 | $139.64 | 2.1M |
| 2023-03-08 | -84.42 | $141.71 | 2.5M |
| 2023-03-07 | -82.07 | $142.02 | 1.6M |
| 2023-03-06 | -66.57 | $144.06 | 2.6M |
| 2023-03-03 | -44.18 | $149.15 | 1.8M |
| 2023-03-02 | -62.11 | $146.59 | 3.7M |
| 2023-03-01 | -53.75 | $148.12 | 7.1M |
| 2023-02-28 | -69.27 | $145.28 | 3.2M |
| 2023-02-27 | -77.23 | $143.83 | 3.4M |
| 2023-02-24 | -76.27 | $144.00 | 2.4M |
| 2023-02-23 | -90.71 | $141.36 | 2.7M |
| 2023-02-22 | -92.78 | $144.19 | 2.1M |
| 2023-02-21 | -77.75 | $146.42 | 1.7M |
| 2023-02-17 | -66.82 | $148.04 | 1.7M |
| 2023-02-16 | -67.72 | $146.85 | 1.6M |
| 2023-02-15 | -51.04 | $149.14 | 1.0M |
| 2023-02-14 | -63.79 | $146.94 | 1.6M |
| 2023-02-13 | -55.04 | $148.45 | 2.0M |
| 2023-02-10 | -63.21 | $147.04 | 1.4M |
| 2023-02-09 | -51.51 | $149.06 | 1.2M |
| 2023-02-08 | -42.99 | $150.53 | 1.2M |
| 2023-02-07 | -43.92 | $150.37 | 1.7M |
| 2023-02-06 | -40.44 | $150.97 | 1.2M |
| 2023-02-03 | -46.58 | $149.91 | 4.3M |
| 2023-02-02 | -4.79 | $157.02 | 3.4M |
| 2023-02-01 | -3.80 | $153.54 | 1.3M |
| 2023-01-31 | -23.85 | $150.18 | 1.7M |
| 2023-01-30 | -32.13 | $148.85 | 2.2M |
| 2023-01-27 | -22.67 | $150.37 | 1.4M |
| 2023-01-26 | -22.17 | $150.45 | 1.6M |
| 2023-01-25 | -27.71 | $149.56 | 2.5M |
| 2023-01-24 | -46.64 | $146.52 | 3.9M |
| 2023-01-23 | -3.75 | $150.99 | 2.9M |
| 2023-01-20 | -7.03 | $147.79 | 2.9M |
| 2023-01-19 | -51.33 | $142.81 | 3.3M |
| 2023-01-18 | -37.63 | $144.35 | 1.7M |
| 2023-01-17 | -7.56 | $147.73 | 1.5M |
| 2023-01-13 | -11.74 | $147.26 | 1.2M |
| 2023-01-12 | -17.44 | $146.62 | 1.6M |
| 2023-01-11 | -5.69 | $147.94 | 2.0M |
| 2023-01-10 | -22.85 | $145.88 | 1.9M |
| 2023-01-09 | -40.11 | $143.97 | 2.4M |
| 2023-01-06 | -23.31 | $145.83 | 1.8M |
| 2023-01-05 | -52.85 | $142.56 | 1.7M |
| 2023-01-04 | -72.68 | $140.52 | 1.5M |
| 2023-01-03 | -78.27 | $140.26 | 2.1M |
| 2022-12-30 | -70.50 | $141.44 | 1.1M |
| 2022-12-29 | -59.35 | $142.99 | 856080 |
| 2022-12-28 | -69.78 | $141.54 | 1.3M |
| 2022-12-27 | -65.25 | $142.17 | 1.3M |
| 2022-12-23 | -67.12 | $141.91 | 1.0M |
| 2022-12-22 | -81.23 | $140.05 | 1.7M |
| 2022-12-21 | -81.15 | $140.18 | 2.1M |
| 2022-12-20 | -90.36 | $139.21 | 2.0M |
| 2022-12-19 | -98.93 | $139.42 | 2.2M |
| 2022-12-16 | -93.85 | $142.65 | 3.6M |
| 2022-12-15 | -84.03 | $145.11 | 2.3M |
| 2022-12-14 | -79.93 | $146.50 | 1.8M |
| 2022-12-13 | -88.21 | $144.56 | 2.2M |
| 2022-12-12 | -89.37 | $144.22 | 1.5M |
| 2022-12-09 | -97.53 | $142.31 | 2.2M |
| 2022-12-08 | -93.80 | $144.50 | 2.3M |
| 2022-12-07 | -93.86 | $144.99 | 2.0M |
| 2022-12-06 | -95.36 | $145.09 | 1.6M |
| 2022-12-05 | -84.98 | $147.84 | 2.2M |
| 2022-12-02 | -72.30 | $151.20 | 1.8M |
| 2022-12-01 | -77.89 | $149.72 | 3.1M |
| 2022-11-30 | -75.74 | $150.29 | 4.0M |
| 2022-11-29 | -90.04 | $146.50 | 3.2M |
| 2022-11-28 | -97.02 | $147.80 | 3.8M |
| 2022-11-25 | -81.84 | $151.33 | 1.6M |
| 2022-11-23 | -86.95 | $150.14 | 2.8M |
| 2022-11-22 | -77.36 | $152.37 | 7.4M |
| 2022-11-21 | -24.00 | $165.24 | 3.4M |
| 2022-11-18 | -27.01 | $163.36 | 2.0M |
| 2022-11-17 | -20.82 | $163.70 | 2.6M |
| 2022-11-16 | -12.17 | $166.30 | 3.0M |
| 2022-11-15 | -4.56 | $168.84 | 2.3M |
| 2022-11-14 | -15.20 | $164.50 | 1.8M |
| 2022-11-11 | -2.76 | $165.61 | 1.7M |
| 2022-11-10 | -3.52 | $163.12 | 3.0M |
| 2022-11-09 | -32.18 | $154.88 | 2.1M |
| 2022-11-08 | -10.55 | $161.09 | 1.2M |
| 2022-11-07 | -5.78 | $160.03 | 2.8M |
| 2022-11-04 | -14.43 | $156.40 | 1.2M |
| 2022-11-03 | -16.06 | $156.00 | 1.5M |
| 2022-11-02 | -27.48 | $153.20 | 2.3M |
| 2022-11-01 | -7.42 | $158.12 | 1.6M |
| 2022-10-31 | -3.83 | $158.50 | 2.0M |
| 2022-10-28 | -3.62 | $158.55 | 1.8M |
| 2022-10-27 | -4.70 | $156.21 | 2.9M |
| 2022-10-26 | -12.79 | $153.69 | 2.1M |
| 2022-10-25 | -5.75 | $153.90 | 2.6M |
| 2022-10-24 | -6.28 | $149.00 | 3.2M |
| 2022-10-21 | -8.90 | $143.61 | 2.0M |
| 2022-10-20 | -53.72 | $139.03 | 1.8M |
| 2022-10-19 | -44.52 | $139.97 | 1.4M |
| 2022-10-18 | -49.63 | $139.78 | 1.7M |
| 2022-10-17 | -73.62 | $137.17 | 3.6M |
| 2022-10-14 | -83.64 | $136.08 | 1.8M |
| 2022-10-13 | -42.83 | $140.52 | 1.8M |
| 2022-10-12 | -59.47 | $138.71 | 2.2M |
| 2022-10-11 | -32.08 | $141.69 | 1.5M |
| 2022-10-10 | -34.19 | $141.46 | 964014 |
| 2022-10-07 | -35.56 | $141.95 | 3.1M |
| 2022-10-06 | -34.05 | $142.13 | 1.6M |
| 2022-10-05 | -28.74 | $142.76 | 1.2M |
| 2022-10-04 | -33.88 | $142.15 | 2.5M |
| 2022-10-03 | -38.09 | $141.65 | 2.3M |
| 2022-09-30 | -84.84 | $136.10 | 2.8M |
| 2022-09-29 | -78.80 | $136.84 | 2.2M |
| 2022-09-28 | -69.26 | $137.97 | 1.6M |
| 2022-09-27 | -85.56 | $136.04 | 2.7M |
| 2022-09-26 | -67.07 | $138.23 | 3.4M |
| 2022-09-23 | -54.06 | $141.29 | 2.3M |
| 2022-09-22 | -73.46 | $139.33 | 1.8M |
| 2022-09-21 | -76.89 | $141.87 | 2.4M |
| 2022-09-20 | -75.93 | $142.62 | 2.4M |
| 2022-09-19 | -75.09 | $142.91 | 2.6M |
| 2022-09-16 | -77.96 | $141.92 | 5.6M |
| 2022-09-15 | -89.56 | $137.94 | 1.8M |
| 2022-09-14 | -89.62 | $138.01 | 3.4M |
| 2022-09-13 | -88.24 | $138.50 | 2.8M |
| 2022-09-12 | -67.79 | $145.75 | 2.4M |
| 2022-09-09 | -71.46 | $144.45 | 2.0M |
| 2022-09-08 | -79.61 | $141.56 | 2.4M |
| 2022-09-07 | -76.28 | $143.12 | 2.6M |
| 2022-09-06 | -89.26 | $138.31 | 3.5M |
| 2022-09-02 | -93.93 | $136.58 | 2.9M |
| 2022-09-01 | -91.77 | $137.38 | 2.8M |
| 2022-08-31 | -97.42 | $135.68 | 3.0M |
| 2022-08-30 | -91.15 | $137.98 | 3.8M |
| 2022-08-29 | -92.73 | $137.40 | 4.6M |
| 2022-08-26 | -97.47 | $138.70 | 7.1M |
| 2022-08-25 | -82.64 | $149.01 | 12.4M |
| 2022-08-24 | -43.70 | $165.98 | 2.8M |
| 2022-08-23 | -32.51 | $166.11 | 2.7M |
| 2022-08-22 | -24.45 | $167.42 | 2.1M |
| 2022-08-19 | -22.84 | $167.68 | 1.7M |
| 2022-08-18 | -37.17 | $168.05 | 1.2M |
| 2022-08-17 | -36.53 | $168.18 | 1.5M |
| 2022-08-16 | -36.34 | $168.22 | 2.1M |
| 2022-08-15 | -47.49 | $165.93 | 1.7M |
| 2022-08-12 | -43.45 | $166.76 | 968212 |
| 2022-08-11 | -50.22 | $165.37 | 1.6M |
| 2022-08-10 | -47.30 | $165.97 | 1.7M |
| 2022-08-09 | -32.78 | $168.95 | 1.3M |
| 2022-08-08 | -45.74 | $166.29 | 1.6M |
| 2022-08-05 | -52.17 | $164.97 | 1.1M |
| 2022-08-04 | -65.85 | $162.16 | 995807 |
| 2022-08-03 | -51.58 | $165.09 | 1.1M |
| 2022-08-02 | -53.24 | $164.75 | 892037 |
| 2022-08-01 | -43.79 | $166.69 | 1.7M |
| 2022-07-29 | -44.14 | $165.36 | 2.2M |
| 2022-07-28 | -52.78 | $163.34 | 2.5M |
| 2022-07-27 | -62.23 | $161.13 | 2.3M |
| 2022-07-26 | -76.39 | $157.82 | 3.2M |
| 2022-07-25 | -31.05 | $168.42 | 1.9M |
| 2022-07-22 | -15.70 | $172.01 | 1.8M |
| 2022-07-21 | -10.65 | $171.68 | 3.3M |
| 2022-07-20 | -1.68 | $173.32 | 2.3M |
| 2022-07-19 | -6.86 | $170.21 | 1.6M |
| 2022-07-18 | -9.19 | $169.50 | 1.7M |
| 2022-07-15 | -15.63 | $167.96 | 2.1M |
| 2022-07-14 | -6.38 | $168.76 | 2.5M |
| 2022-07-13 | -18.96 | $165.94 | 1.7M |
| 2022-07-12 | -27.03 | $164.13 | 1.4M |
| 2022-07-11 | -17.93 | $166.17 | 1.5M |
| 2022-07-08 | -12.62 | $167.36 | 1.4M |
| 2022-07-07 | -6.24 | $168.79 | 1.8M |
| 2022-07-06 | -5.85 | $165.79 | 1.5M |
| 2022-07-05 | -1.33 | $164.84 | 3.3M |
| 2022-07-01 | -45.48 | $156.27 | 1.6M |
| 2022-06-30 | -48.18 | $155.85 | 1.9M |
| 2022-06-29 | -45.64 | $156.25 | 1.6M |
| 2022-06-28 | -67.65 | $153.57 | 1.6M |
| 2022-06-27 | -49.62 | $157.13 | 1.6M |
| 2022-06-24 | -49.19 | $157.21 | 3.5M |
| 2022-06-23 | -29.19 | $155.51 | 2.3M |
| 2022-06-22 | -28.24 | $155.03 | 2.0M |
| 2022-06-21 | -24.88 | $156.38 | 2.8M |
| 2022-06-17 | -39.10 | $150.09 | 4.2M |
| 2022-06-16 | -36.50 | $151.17 | 2.7M |
| 2022-06-15 | -28.40 | $154.54 | 1.6M |
| 2022-06-14 | -24.84 | $156.02 | 1.8M |
| 2022-06-13 | -27.27 | $155.01 | 2.7M |
| 2022-06-10 | -24.89 | $156.00 | 1.4M |
| 2022-06-09 | -15.63 | $159.85 | 1.6M |
| 2022-06-08 | -12.24 | $161.26 | 943617 |
| 2022-06-07 | -10.60 | $161.94 | 2.0M |
| 2022-06-06 | -11.78 | $161.45 | 1.2M |
| 2022-06-03 | -15.56 | $159.88 | 1.4M |
| 2022-06-02 | -17.43 | $159.10 | 2.0M |
| 2022-06-01 | -13.73 | $161.01 | 2.0M |
| 2022-05-31 | -15.41 | $160.33 | 4.3M |
| 2022-05-27 | -4.30 | $165.00 | 4.3M |
| 2022-05-26 | -9.82 | $162.80 | 8.9M |
| 2022-05-25 | -79.39 | $133.59 | 3.8M |
| 2022-05-24 | -87.95 | $130.20 | 2.5M |
| 2022-05-23 | -88.48 | $129.99 | 2.6M |
| 2022-05-20 | -93.13 | $127.88 | 4.9M |
| 2022-05-19 | -79.07 | $135.57 | 5.2M |
| 2022-05-18 | -88.24 | $133.80 | 9.2M |
| 2022-05-17 | -94.13 | $156.35 | 3.0M |
| 2022-05-16 | -71.29 | $161.45 | 1.8M |
| 2022-05-13 | -80.57 | $159.40 | 1.8M |
| 2022-05-12 | -81.52 | $159.19 | 2.8M |
| 2022-05-11 | -95.65 | $156.07 | 2.8M |
| 2022-05-10 | -97.52 | $157.89 | 2.8M |
| 2022-05-09 | -81.06 | $161.53 | 2.0M |
| 2022-05-06 | -66.25 | $164.39 | 1.9M |
| 2022-05-05 | -73.60 | $161.44 | 1.7M |
| 2022-05-04 | -49.07 | $165.81 | 2.0M |
| 2022-05-03 | -53.00 | $164.90 | 1.3M |
| 2022-05-02 | -59.55 | $163.38 | 1.4M |
| 2022-04-29 | -63.56 | $162.45 | 1.6M |
| 2022-04-28 | -43.47 | $167.11 | 1.4M |
| 2022-04-27 | -47.87 | $166.09 | 2.0M |
| 2022-04-26 | -38.59 | $168.24 | 2.0M |
| 2022-04-25 | -31.65 | $169.85 | 1.6M |
| 2022-04-22 | -41.83 | $167.49 | 2.1M |
| 2022-04-21 | -17.81 | $173.06 | 2.7M |
| 2022-04-20 | -12.63 | $174.08 | 2.7M |
| 2022-04-19 | -11.53 | $171.87 | 2.0M |
| 2022-04-18 | -10.79 | $172.03 | 2.2M |
| 2022-04-14 | -5.81 | $173.05 | 2.3M |
| 2022-04-13 | -2.15 | $171.07 | 3.8M |
| 2022-04-12 | -9.48 | $167.18 | 1.9M |
| 2022-04-11 | -3.82 | $165.49 | 2.2M |
| 2022-04-08 | -5.70 | $162.92 | 2.3M |
| 2022-04-07 | -22.35 | $158.61 | 2.6M |
| 2022-04-06 | -32.29 | $156.06 | 2.0M |
| 2022-04-05 | -33.99 | $155.74 | 1.8M |
| 2022-04-04 | -28.51 | $156.77 | 1.9M |
| 2022-04-01 | -12.59 | $159.43 | 1.5M |
| 2022-03-31 | -9.24 | $160.15 | 2.9M |
| 2022-03-30 | -1.50 | $160.32 | 1.9M |
| 2022-03-29 | -4.57 | $158.61 | 1.6M |
| 2022-03-28 | -0.33 | $158.76 | 1.6M |
| 2022-03-25 | -6.09 | $156.41 | 1.6M |
| 2022-03-24 | -3.67 | $156.85 | 1.8M |
| 2022-03-23 | -9.74 | $155.15 | 1.2M |
| 2022-03-22 | -4.04 | $156.70 | 1.8M |
| 2022-03-21 | -10.44 | $154.96 | 2.9M |
| 2022-03-18 | -2.32 | $157.17 | 2.7M |
| 2022-03-17 | -0.65 | $155.13 | 1.9M |
| 2022-03-16 | -8.11 | $152.08 | 1.7M |
| 2022-03-15 | -12.47 | $151.06 | 3.3M |
| 2022-03-14 | -12.38 | $151.08 | 2.6M |
| 2022-03-11 | -29.75 | $147.02 | 1.7M |
| 2022-03-10 | -22.35 | $148.75 | 2.5M |
| 2022-03-09 | -26.63 | $147.75 | 6.2M |
| 2022-03-08 | -21.66 | $146.80 | 4.1M |
| 2022-03-07 | -43.55 | $140.86 | 4.3M |
| 2022-03-04 | -27.27 | $143.47 | 2.4M |
| 2022-03-03 | -11.81 | $146.48 | 3.3M |
| 2022-03-02 | -37.26 | $139.92 | 4.7M |
| 2022-03-01 | -38.50 | $139.71 | 3.4M |
| 2022-02-28 | -22.72 | $142.08 | 3.3M |
| 2022-02-25 | -16.55 | $140.69 | 2.1M |
| 2022-02-24 | -42.06 | $136.13 | 2.7M |
| 2022-02-23 | -41.67 | $136.20 | 2.0M |
| 2022-02-22 | -21.59 | $139.79 | 4.1M |
| 2022-02-18 | -4.04 | $142.84 | 3.9M |
| 2022-02-17 | -35.34 | $135.75 | 1.5M |
| 2022-02-16 | -29.96 | $136.76 | 1.8M |
| 2022-02-15 | -24.47 | $137.79 | 2.1M |
| 2022-02-14 | -28.89 | $136.96 | 1.7M |
| 2022-02-11 | -26.39 | $137.43 | 1.2M |
| 2022-02-10 | -23.72 | $137.93 | 2.3M |
| 2022-02-09 | -4.16 | $141.60 | 1.4M |
| 2022-02-08 | -4.95 | $139.36 | 2.6M |
| 2022-02-07 | -28.78 | $135.72 | 1.8M |
| 2022-02-04 | -51.26 | $133.49 | 1.7M |
| 2022-02-03 | -60.56 | $131.84 | 2.0M |
| 2022-02-02 | -51.49 | $133.73 | 2.0M |
| 2022-02-01 | -49.04 | $134.24 | 1.7M |
| 2022-01-31 | -63.53 | $131.22 | 2.0M |
| 2022-01-28 | -76.63 | $128.49 | 1.5M |
| 2022-01-27 | -77.54 | $128.30 | 1.6M |
| 2022-01-26 | -80.90 | $127.60 | 2.1M |
| 2022-01-25 | -62.91 | $131.35 | 2.4M |
| 2022-01-24 | -59.07 | $132.15 | 5.6M |
| 2022-01-21 | -97.64 | $126.23 | 3.5M |
| 2022-01-20 | -97.23 | $127.97 | 3.0M |
| 2022-01-19 | -77.48 | $131.32 | 4.7M |
| 2022-01-18 | -90.92 | $129.04 | 3.7M |
| 2022-01-14 | -80.48 | $130.81 | 3.5M |
| 2022-01-13 | -85.66 | $134.13 | 5.6M |
| 2022-01-12 | -62.69 | $136.90 | 3.2M |
| 2022-01-11 | -60.95 | $137.11 | 2.1M |
| 2022-01-10 | -72.31 | $135.74 | 3.1M |
| 2022-01-07 | -29.02 | $140.96 | 1.7M |
| 2022-01-06 | -13.60 | $142.82 | 1.8M |
| 2022-01-05 | -27.01 | $140.40 | 1.9M |
| 2022-01-04 | -20.49 | $140.51 | 1.8M |
| 2022-01-03 | -14.02 | $141.17 | 1.4M |
| 2021-12-31 | -20.39 | $140.52 | 961505 |
| 2021-12-30 | -13.04 | $141.27 | 894685 |
| 2021-12-29 | -19.06 | $140.30 | 2.4M |
| 2021-12-28 | -29.41 | $139.29 | 2.3M |
| 2021-12-27 | -46.74 | $138.47 | 2.2M |
| 2021-12-23 | -64.37 | $137.00 | 1.2M |
| 2021-12-22 | -75.73 | $136.52 | 1.2M |
| 2021-12-21 | -75.96 | $136.48 | 1.1M |
| 2021-12-20 | -76.06 | $136.38 | 3.5M |
| 2021-12-17 | -76.41 | $136.32 | 6.2M |
| 2021-12-16 | -56.59 | $138.09 | 2.8M |
| 2021-12-15 | -46.76 | $140.05 | 3.3M |
| 2021-12-14 | -50.71 | $139.24 | 2.1M |
| 2021-12-13 | -30.38 | $140.88 | 4.1M |
| 2021-12-10 | -21.54 | $141.55 | 5.4M |
| 2021-12-09 | -28.55 | $138.44 | 1.8M |
| 2021-12-08 | -27.97 | $138.63 | 3.2M |
| 2021-12-07 | -29.32 | $137.98 | 1.8M |
| 2021-12-06 | -28.15 | $137.81 | 2.0M |
| 2021-12-03 | -30.03 | $137.04 | 2.2M |
| 2021-12-02 | -31.67 | $134.83 | 3.4M |
| 2021-12-01 | -36.53 | $132.60 | 3.1M |
| 2021-11-30 | -33.85 | $133.83 | 7.0M |
| 2021-11-29 | -17.47 | $141.35 | 2.1M |
| 2021-11-26 | -18.00 | $141.11 | 2.7M |
| 2021-11-24 | -6.02 | $146.61 | 3.8M |
| 2021-11-23 | -9.75 | $144.71 | 9.0M |
| 2021-11-22 | -9.23 | $132.56 | 6.0M |
| 2021-11-19 | -1.92 | $134.96 | 4.4M |
| 2021-11-18 | -0.70 | $134.25 | 4.3M |
| 2021-11-17 | -5.09 | $131.57 | 3.7M |
| 2021-11-16 | -1.87 | $132.59 | 5.6M |
| 2021-11-15 | -7.69 | $129.23 | 19.4M |
| 2021-11-12 | -18.88 | $113.08 | 5.2M |
| 2021-11-11 | -16.11 | $113.58 | 3.6M |
| 2021-11-10 | -24.61 | $111.62 | 2.7M |
| 2021-11-09 | -26.98 | $111.15 | 5.4M |
| 2021-11-08 | -29.46 | $110.66 | 4.0M |
| 2021-11-05 | -32.79 | $110.00 | 4.5M |
| 2021-11-04 | -42.55 | $108.07 | 11.9M |
| 2021-11-03 | -12.63 | $113.27 | 5.9M |
| 2021-11-02 | -14.25 | $111.35 | 6.6M |
| 2021-11-01 | -11.29 | $110.76 | 4.0M |
| 2021-10-29 | -5.27 | $107.76 | 4.4M |
| 2021-10-28 | -0.07 | $107.28 | 3.4M |
| 2021-10-27 | -11.19 | $104.49 | 2.2M |
| 2021-10-26 | -6.90 | $104.96 | 3.3M |
| 2021-10-25 | -1.71 | $105.02 | 2.3M |
| 2021-10-22 | -0.69 | $103.15 | 1.3M |
| 2021-10-21 | -1.46 | $102.45 | 1.5M |
| 2021-10-20 | -5.79 | $101.34 | 1.4M |
| 2021-10-19 | -6.70 | $100.28 | 2.0M |
| 2021-10-18 | -2.80 | $100.95 | 2.8M |
| 2021-10-15 | -12.58 | $99.27 | 2.0M |
| 2021-10-14 | -16.25 | $98.64 | 2.1M |
| 2021-10-13 | -23.65 | $97.37 | 1.6M |
| 2021-10-12 | -19.39 | $98.10 | 2.4M |
| 2021-10-11 | -17.36 | $98.45 | 1.7M |
| 2021-10-08 | -15.03 | $98.85 | 1.1M |
| 2021-10-07 | -18.35 | $98.28 | 2.5M |
| 2021-10-06 | -25.16 | $97.11 | 3.5M |
| 2021-10-05 | -24.81 | $97.17 | 3.6M |
| 2021-10-04 | -17.82 | $98.37 | 6.9M |
| 2021-10-01 | -20.09 | $97.98 | 7.1M |
| 2021-09-30 | -33.26 | $95.72 | 15.3M |
| 2021-09-29 | -5.36 | $100.51 | 26.4M |
| 2021-09-28 | -78.06 | $86.28 | 2.6M |
| 2021-09-27 | -71.65 | $86.87 | 3.4M |
| 2021-09-24 | -97.16 | $84.54 | 3.7M |
| 2021-09-23 | -95.05 | $85.60 | 4.7M |
| 2021-09-22 | -98.66 | $85.25 | 3.8M |
| 2021-09-21 | -98.64 | $86.26 | 2.5M |
| 2021-09-20 | -95.90 | $87.68 | 2.9M |
| 2021-09-17 | -88.78 | $89.31 | 3.8M |
| 2021-09-16 | -88.99 | $89.27 | 3.9M |
| 2021-09-15 | -93.24 | $88.44 | 3.4M |
| 2021-09-14 | -97.02 | $88.43 | 1.8M |
| 2021-09-13 | -97.48 | $89.26 | 4.5M |
| 2021-09-10 | -96.65 | $90.21 | 3.0M |
| 2021-09-09 | -90.82 | $91.20 | 3.0M |
| 2021-09-08 | -79.71 | $93.09 | 3.7M |
| 2021-09-07 | -84.82 | $92.22 | 3.2M |
| 2021-09-03 | -81.35 | $92.81 | 3.9M |
| 2021-09-02 | -82.65 | $92.59 | 3.6M |
| 2021-09-01 | -97.94 | $89.99 | 3.0M |
| 2021-08-31 | -98.29 | $90.54 | 3.4M |
| 2021-08-30 | -98.99 | $90.93 | 5.5M |
| 2021-08-27 | -99.68 | $90.89 | 6.6M |
| 2021-08-26 | -99.47 | $93.48 | 18.5M |
| 2021-08-25 | -3.41 | $106.32 | 3.2M |
| 2021-08-24 | -3.28 | $105.21 | 2.2M |
| 2021-08-23 | -5.11 | $103.51 | 2.9M |
| 2021-08-20 | -11.75 | $102.67 | 1.5M |
| 2021-08-19 | -38.01 | $101.06 | 2.3M |
| 2021-08-18 | -31.97 | $101.43 | 2.3M |
| 2021-08-17 | -47.47 | $100.48 | 1.7M |
| 2021-08-16 | -17.94 | $102.29 | 2.4M |
| 2021-08-13 | -26.43 | $101.77 | 1.2M |
| 2021-08-12 | -31.81 | $101.44 | 3.4M |
| 2021-08-11 | -17.46 | $102.32 | 3.0M |
| 2021-08-10 | -11.30 | $101.42 | 2.5M |
| 2021-08-09 | -76.97 | $98.34 | 2.3M |
| 2021-08-06 | -69.89 | $98.77 | 2.0M |
| 2021-08-05 | -66.15 | $98.94 | 1.6M |
| 2021-08-04 | -92.75 | $97.73 | 2.2M |
| 2021-08-03 | -45.27 | $99.89 | 2.6M |
| 2021-08-02 | -56.66 | $98.88 | 1.7M |
| 2021-07-30 | -30.01 | $99.79 | 1.3M |
| 2021-07-29 | -50.22 | $99.10 | 1.3M |
| 2021-07-28 | -52.27 | $99.03 | 1.7M |
| 2021-07-27 | -53.15 | $99.00 | 1.7M |
| 2021-07-26 | -6.59 | $100.59 | 1.4M |
| 2021-07-23 | -14.60 | $100.15 | 1.2M |
| 2021-07-22 | -33.22 | $99.39 | 1.6M |
| 2021-07-21 | -62.53 | $99.09 | 1.8M |
| 2021-07-20 | -66.10 | $99.01 | 1.8M |
| 2021-07-19 | -87.37 | $98.00 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.93
2026-07-15
Close Price
$127.03
Vol: 2.6M
Average Directional Index - Detailed Analysis
Minimum
7.59
Average
24.72
Maximum
61.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.93 | $127.03 | 2.6M |
| 2026-07-14 | 31.86 | $124.56 | 1.7M |
| 2026-07-13 | 31.90 | $126.38 | 2.8M |
| 2026-07-10 | 31.61 | $124.91 | 1.8M |
| 2026-07-09 | 31.57 | $120.92 | 1.6M |
| 2026-07-08 | 31.66 | $123.61 | 3.2M |
| 2026-07-07 | 31.49 | $122.65 | 3.3M |
| 2026-07-06 | 31.37 | $121.46 | 4.5M |
| 2026-07-02 | 31.23 | $124.05 | 3.3M |
| 2026-07-01 | 30.81 | $121.15 | 5.4M |
| 2026-06-30 | 30.46 | $120.95 | 4.9M |
| 2026-06-29 | 30.19 | $122.62 | 8.6M |
| 2026-06-26 | 29.45 | $123.87 | 5.1M |
| 2026-06-25 | 28.70 | $118.21 | 8.3M |
| 2026-06-24 | 28.21 | $119.35 | 2.6M |
| 2026-06-23 | 27.78 | $113.41 | 3.0M |
| 2026-06-22 | 27.65 | $113.93 | 4.7M |
| 2026-06-18 | 27.52 | $111.65 | 4.4M |
| 2026-06-17 | 27.85 | $106.41 | 2.3M |
| 2026-06-16 | 28.41 | $110.74 | 1.8M |
| 2026-06-15 | 28.09 | $112.88 | 2.2M |
| 2026-06-12 | 27.50 | $114.00 | 1.9M |
| 2026-06-11 | 26.99 | $114.89 | 2.1M |
| 2026-06-10 | 26.50 | $110.32 | 2.3M |
| 2026-06-09 | 26.19 | $112.15 | 2.9M |
| 2026-06-08 | 25.87 | $107.69 | 2.2M |
| 2026-06-05 | 25.79 | $108.80 | 2.0M |
| 2026-06-04 | 25.63 | $109.27 | 2.7M |
| 2026-06-03 | 25.29 | $112.50 | 3.1M |
| 2026-06-02 | 25.16 | $109.39 | 4.5M |
| 2026-06-01 | 25.01 | $111.35 | 5.3M |
| 2026-05-29 | 24.48 | $116.44 | 7.4M |
| 2026-05-28 | 23.91 | $113.00 | 13.3M |
| 2026-05-27 | 23.48 | $95.87 | 6.3M |
| 2026-05-26 | 24.46 | $93.70 | 4.3M |
| 2026-05-22 | 25.07 | $94.98 | 2.4M |
| 2026-05-21 | 26.09 | $95.71 | 4.4M |
| 2026-05-20 | 26.97 | $93.48 | 4.1M |
| 2026-05-19 | 27.51 | $90.61 | 3.2M |
| 2026-05-18 | 27.56 | $91.23 | 2.9M |
| 2026-05-15 | 27.62 | $89.58 | 2.7M |
| 2026-05-14 | 27.32 | $89.97 | 4.6M |
| 2026-05-13 | 26.91 | $86.80 | 3.0M |
| 2026-05-12 | 26.06 | $89.05 | 5.0M |
| 2026-05-11 | 25.37 | $90.02 | 5.1M |
| 2026-05-08 | 24.76 | $94.24 | 3.5M |
| 2026-05-07 | 24.61 | $96.76 | 4.1M |
| 2026-05-06 | 24.51 | $96.51 | 3.8M |
| 2026-05-05 | 24.53 | $93.69 | 5.0M |
| 2026-05-04 | 23.92 | $94.05 | 3.1M |
| 2026-05-01 | 23.38 | $94.67 | 3.2M |
| 2026-04-30 | 22.88 | $97.11 | 3.2M |
| 2026-04-29 | 22.51 | $95.70 | 3.0M |
| 2026-04-28 | 22.13 | $98.22 | 3.7M |
| 2026-04-27 | 21.91 | $98.00 | 5.7M |
| 2026-04-24 | 21.73 | $103.75 | 2.5M |
| 2026-04-23 | 22.02 | $102.25 | 2.2M |
| 2026-04-22 | 22.40 | $101.97 | 3.2M |
| 2026-04-21 | 22.81 | $103.83 | 4.9M |
| 2026-04-20 | 23.65 | $107.25 | 3.0M |
| 2026-04-17 | 24.22 | $105.93 | 6.3M |
| 2026-04-16 | 24.57 | $99.93 | 2.9M |
| 2026-04-15 | 24.29 | $101.33 | 2.9M |
| 2026-04-14 | 23.74 | $100.67 | 3.3M |
| 2026-04-13 | 23.16 | $102.13 | 4.0M |
| 2026-04-10 | 22.55 | $99.55 | 3.7M |
| 2026-04-09 | 21.91 | $102.60 | 4.5M |
| 2026-04-08 | 21.44 | $105.62 | 3.7M |
| 2026-04-07 | 21.43 | $106.42 | 3.3M |
| 2026-04-06 | 21.43 | $111.09 | 2.1M |
| 2026-04-02 | 21.76 | $108.44 | 2.5M |
| 2026-04-01 | 21.71 | $108.70 | 1.7M |
| 2026-03-31 | 21.90 | $109.51 | 3.1M |
| 2026-03-30 | 21.94 | $105.74 | 2.2M |
| 2026-03-27 | 21.84 | $107.00 | 2.7M |
| 2026-03-26 | 21.48 | $105.99 | 3.0M |
| 2026-03-25 | 21.10 | $106.64 | 2.3M |
| 2026-03-24 | 20.77 | $106.53 | 2.9M |
| 2026-03-23 | 20.44 | $108.27 | 3.3M |
| 2026-03-20 | 20.38 | $105.92 | 4.7M |
| 2026-03-19 | 19.88 | $105.56 | 3.5M |
| 2026-03-18 | 19.38 | $107.49 | 3.6M |
| 2026-03-17 | 19.02 | $111.84 | 3.6M |
| 2026-03-16 | 19.07 | $114.36 | 5.3M |
| 2026-03-13 | 18.90 | $107.46 | 4.4M |
| 2026-03-12 | 18.31 | $111.70 | 3.7M |
| 2026-03-11 | 17.76 | $113.25 | 3.5M |
| 2026-03-10 | 17.67 | $116.82 | 2.8M |
| 2026-03-09 | 17.79 | $115.85 | 2.6M |
| 2026-03-06 | 17.34 | $115.79 | 2.2M |
| 2026-03-05 | 17.08 | $115.91 | 2.4M |
| 2026-03-04 | 16.95 | $117.85 | 2.6M |
| 2026-03-03 | 16.97 | $118.41 | 2.7M |
| 2026-03-02 | 17.00 | $119.88 | 2.9M |
| 2026-02-27 | 17.45 | $126.48 | 2.4M |
| 2026-02-26 | 18.34 | $126.95 | 2.1M |
| 2026-02-25 | 19.01 | $127.70 | 2.7M |
| 2026-02-24 | 19.51 | $131.71 | 2.0M |
| 2026-02-23 | 19.54 | $130.41 | 2.7M |
| 2026-02-20 | 19.57 | $134.51 | 4.0M |
| 2026-02-19 | 19.00 | $133.57 | 2.6M |
| 2026-02-18 | 18.90 | $132.54 | 3.4M |
| 2026-02-17 | 18.84 | $128.52 | 4.2M |
| 2026-02-13 | 19.08 | $126.06 | 2.9M |
| 2026-02-12 | 19.70 | $128.43 | 3.8M |
| 2026-02-11 | 19.93 | $125.00 | 2.9M |
| 2026-02-10 | 20.63 | $121.92 | 2.2M |
| 2026-02-09 | 21.64 | $123.17 | 2.1M |
| 2026-02-06 | 22.44 | $123.83 | 3.1M |
| 2026-02-05 | 23.27 | $119.60 | 2.5M |
| 2026-02-04 | 24.48 | $121.83 | 2.8M |
| 2026-02-03 | 25.65 | $119.69 | 3.5M |
| 2026-02-02 | 26.80 | $117.22 | 2.5M |
| 2026-01-30 | 27.58 | $117.59 | 3.3M |
| 2026-01-29 | 28.33 | $117.31 | 3.1M |
| 2026-01-28 | 29.19 | $119.10 | 3.3M |
| 2026-01-27 | 30.27 | $121.84 | 4.7M |
| 2026-01-26 | 31.78 | $125.40 | 3.9M |
| 2026-01-23 | 32.99 | $128.92 | 3.3M |
| 2026-01-22 | 34.32 | $126.79 | 5.0M |
| 2026-01-21 | 35.72 | $132.94 | 4.1M |
| 2026-01-20 | 36.68 | $134.06 | 3.1M |
| 2026-01-16 | 36.93 | $139.95 | 2.2M |
| 2026-01-15 | 36.16 | $141.21 | 2.6M |
| 2026-01-14 | 35.34 | $140.29 | 2.9M |
| 2026-01-13 | 34.60 | $137.37 | 3.5M |
| 2026-01-12 | 33.99 | $137.24 | 2.9M |
| 2026-01-09 | 33.43 | $132.38 | 2.5M |
| 2026-01-08 | 33.25 | $131.61 | 3.2M |
| 2026-01-07 | 32.76 | $131.56 | 2.5M |
| 2026-01-06 | 32.25 | $133.78 | 4.1M |
| 2026-01-05 | 31.72 | $128.57 | 2.2M |
| 2026-01-02 | 31.65 | $127.70 | 2.8M |
| 2025-12-31 | 31.64 | $123.01 | 1.6M |
| 2025-12-30 | 32.15 | $124.02 | 1.6M |
| 2025-12-29 | 32.67 | $123.93 | 2.5M |
| 2025-12-26 | 33.03 | $123.95 | 1.9M |
| 2025-12-24 | 33.51 | $122.01 | 1.3M |
| 2025-12-23 | 34.24 | $119.53 | 3.3M |
| 2025-12-22 | 35.00 | $122.49 | 4.3M |
| 2025-12-19 | 35.31 | $127.84 | 6.1M |
| 2025-12-18 | 34.91 | $126.90 | 2.8M |
| 2025-12-17 | 34.38 | $128.35 | 3.9M |
| 2025-12-16 | 33.60 | $131.15 | 3.4M |
| 2025-12-15 | 32.06 | $131.17 | 2.2M |
| 2025-12-12 | 30.44 | $129.87 | 2.5M |
| 2025-12-11 | 28.83 | $129.97 | 3.0M |
| 2025-12-10 | 27.15 | $124.24 | 2.6M |
| 2025-12-09 | 25.72 | $119.68 | 2.4M |
| 2025-12-08 | 24.43 | $120.33 | 3.7M |
| 2025-12-05 | 23.06 | $122.44 | 7.1M |
| 2025-12-04 | 21.63 | $115.87 | 5.0M |
| 2025-12-03 | 20.63 | $112.92 | 6.5M |
| 2025-12-02 | 20.07 | $108.99 | 5.8M |
| 2025-12-01 | 19.98 | $109.89 | 3.7M |
| 2025-11-28 | 19.56 | $110.81 | 2.1M |
| 2025-11-26 | 19.00 | $109.75 | 4.1M |
| 2025-11-25 | 18.50 | $105.66 | 2.6M |
| 2025-11-24 | 18.71 | $100.25 | 4.0M |
| 2025-11-21 | 19.61 | $101.82 | 3.0M |
| 2025-11-20 | 20.56 | $98.56 | 2.4M |
| 2025-11-19 | 21.55 | $99.95 | 3.6M |
| 2025-11-18 | 22.59 | $101.57 | 4.3M |
| 2025-11-17 | 23.69 | $103.67 | 2.6M |
| 2025-11-14 | 23.91 | $104.75 | 3.5M |
| 2025-11-13 | 24.36 | $103.15 | 3.2M |
| 2025-11-12 | 24.88 | $106.18 | 2.5M |
| 2025-11-11 | 24.72 | $105.98 | 3.0M |
| 2025-11-10 | 24.43 | $106.29 | 2.8M |
| 2025-11-07 | 24.13 | $105.74 | 3.0M |
| 2025-11-06 | 24.01 | $101.97 | 3.7M |
| 2025-11-05 | 24.01 | $104.92 | 3.6M |
| 2025-11-04 | 23.90 | $102.07 | 5.1M |
| 2025-11-03 | 24.09 | $100.85 | 4.1M |
| 2025-10-31 | 24.62 | $99.12 | 2.7M |
| 2025-10-30 | 25.37 | $98.80 | 3.1M |
| 2025-10-29 | 25.96 | $101.33 | 2.6M |
| 2025-10-28 | 26.17 | $102.70 | 4.3M |
| 2025-10-27 | 26.39 | $102.59 | 4.9M |
| 2025-10-24 | 26.84 | $99.05 | 2.2M |
| 2025-10-23 | 27.59 | $100.62 | 3.2M |
| 2025-10-22 | 28.22 | $100.47 | 4.5M |
| 2025-10-21 | 28.98 | $98.95 | 3.6M |
| 2025-10-20 | 30.06 | $99.02 | 4.6M |
| 2025-10-17 | 31.26 | $96.44 | 3.9M |
| 2025-10-16 | 32.86 | $94.03 | 5.2M |
| 2025-10-15 | 34.49 | $95.97 | 8.8M |
| 2025-10-14 | 36.04 | $95.58 | 7.1M |
| 2025-10-13 | 37.41 | $92.59 | 7.6M |
| 2025-10-10 | 38.31 | $87.61 | 5.9M |
| 2025-10-09 | 39.11 | $89.02 | 4.5M |
| 2025-10-08 | 38.95 | $87.83 | 6.8M |
| 2025-10-07 | 38.51 | $85.04 | 5.1M |
| 2025-10-06 | 37.45 | $87.68 | 4.8M |
| 2025-10-03 | 36.60 | $89.98 | 3.8M |
| 2025-10-02 | 35.87 | $90.24 | 6.2M |
| 2025-10-01 | 34.98 | $90.32 | 7.4M |
| 2025-09-30 | 34.27 | $94.37 | 4.2M |
| 2025-09-29 | 33.94 | $94.21 | 5.8M |
| 2025-09-26 | 33.61 | $95.06 | 4.2M |
| 2025-09-25 | 33.50 | $94.03 | 3.4M |
| 2025-09-24 | 33.45 | $95.90 | 3.6M |
| 2025-09-23 | 33.47 | $94.65 | 3.3M |
| 2025-09-22 | 33.16 | $94.48 | 3.4M |
| 2025-09-19 | 32.84 | $95.26 | 7.1M |
| 2025-09-18 | 32.62 | $98.26 | 3.9M |
| 2025-09-17 | 32.65 | $97.78 | 5.3M |
| 2025-09-16 | 32.68 | $95.48 | 5.3M |
| 2025-09-15 | 32.34 | $97.26 | 4.1M |
| 2025-09-12 | 32.21 | $97.45 | 3.7M |
| 2025-09-11 | 32.07 | $99.39 | 3.8M |
| 2025-09-10 | 32.21 | $98.85 | 5.7M |
| 2025-09-09 | 32.02 | $96.30 | 7.9M |
| 2025-09-08 | 31.71 | $99.40 | 7.5M |
| 2025-09-05 | 31.57 | $101.12 | 5.8M |
| 2025-09-04 | 31.74 | $100.25 | 7.7M |
| 2025-09-03 | 31.91 | $102.03 | 15.9M |
| 2025-09-02 | 32.08 | $111.35 | 5.5M |
| 2025-08-29 | 33.29 | $109.17 | 3.7M |
| 2025-08-28 | 34.40 | $112.50 | 3.1M |
| 2025-08-27 | 34.49 | $112.86 | 3.0M |
| 2025-08-26 | 35.01 | $111.98 | 3.9M |
| 2025-08-25 | 35.75 | $111.80 | 2.3M |
| 2025-08-22 | 36.37 | $113.32 | 2.2M |
| 2025-08-21 | 37.17 | $112.59 | 2.9M |
| 2025-08-20 | 38.24 | $113.35 | 2.7M |
| 2025-08-19 | 39.22 | $112.48 | 3.6M |
| 2025-08-18 | 40.33 | $112.06 | 3.4M |
| 2025-08-15 | 41.26 | $113.49 | 3.4M |
| 2025-08-14 | 42.05 | $114.63 | 3.7M |
| 2025-08-13 | 42.67 | $115.40 | 3.3M |
| 2025-08-12 | 43.32 | $114.06 | 3.4M |
| 2025-08-11 | 43.72 | $114.29 | 2.5M |
| 2025-08-08 | 43.87 | $116.12 | 2.0M |
| 2025-08-07 | 43.42 | $117.16 | 2.3M |
| 2025-08-06 | 43.01 | $116.37 | 2.5M |
| 2025-08-05 | 42.50 | $115.66 | 2.5M |
| 2025-08-04 | 42.13 | $115.72 | 3.3M |
| 2025-08-01 | 41.75 | $114.72 | 3.2M |
| 2025-07-31 | 41.52 | $113.55 | 3.2M |
| 2025-07-30 | 41.40 | $114.15 | 2.4M |
| 2025-07-29 | 41.07 | $114.99 | 3.0M |
| 2025-07-28 | 40.72 | $115.43 | 4.7M |
| 2025-07-25 | 40.15 | $114.41 | 2.0M |
| 2025-07-24 | 39.60 | $114.21 | 4.4M |
| 2025-07-23 | 38.78 | $114.92 | 2.5M |
| 2025-07-22 | 37.96 | $114.77 | 4.9M |
| 2025-07-21 | 37.11 | $112.31 | 3.7M |
| 2025-07-18 | 36.38 | $110.12 | 3.5M |
| 2025-07-17 | 35.85 | $108.15 | 3.5M |
| 2025-07-16 | 35.59 | $106.62 | 3.0M |
| 2025-07-15 | 35.44 | $106.55 | 2.7M |
| 2025-07-14 | 34.87 | $108.63 | 2.9M |
| 2025-07-11 | 34.28 | $109.36 | 3.1M |
| 2025-07-10 | 33.26 | $108.37 | 3.7M |
| 2025-07-09 | 32.26 | $104.75 | 1.7M |
| 2025-07-08 | 31.60 | $104.39 | 3.5M |
| 2025-07-07 | 30.79 | $104.23 | 2.8M |
| 2025-07-03 | 30.23 | $101.91 | 2.1M |
| 2025-07-02 | 29.79 | $103.01 | 3.0M |
| 2025-07-01 | 29.32 | $101.50 | 3.0M |
| 2025-06-30 | 29.02 | $99.04 | 2.8M |
| 2025-06-27 | 28.99 | $98.70 | 5.1M |
| 2025-06-26 | 28.59 | $99.44 | 2.4M |
| 2025-06-25 | 28.43 | $99.45 | 2.8M |
| 2025-06-24 | 27.99 | $98.68 | 2.9M |
| 2025-06-23 | 27.52 | $100.51 | 5.5M |
| 2025-06-20 | 27.02 | $98.71 | 6.7M |
| 2025-06-18 | 26.69 | $97.53 | 3.4M |
| 2025-06-17 | 26.28 | $98.35 | 2.7M |
| 2025-06-16 | 25.71 | $99.00 | 3.5M |
| 2025-06-13 | 25.10 | $95.19 | 3.0M |
| 2025-06-12 | 24.76 | $96.09 | 2.5M |
| 2025-06-11 | 24.48 | $94.21 | 2.7M |
| 2025-06-10 | 24.35 | $93.12 | 3.1M |
| 2025-06-09 | 24.26 | $93.85 | 4.2M |
| 2025-06-06 | 23.93 | $94.50 | 5.8M |
| 2025-06-05 | 23.60 | $96.67 | 11.8M |
| 2025-06-04 | 23.26 | $88.62 | 15.6M |
| 2025-06-03 | 23.64 | $96.72 | 9.1M |
| 2025-06-02 | 22.49 | $91.24 | 4.4M |
| 2025-05-30 | 21.89 | $90.26 | 4.7M |
| 2025-05-29 | 21.36 | $90.58 | 2.9M |
| 2025-05-28 | 20.91 | $89.34 | 2.3M |
| 2025-05-27 | 20.38 | $90.36 | 3.1M |
| 2025-05-23 | 19.86 | $88.17 | 2.5M |
| 2025-05-22 | 19.54 | $89.97 | 2.8M |
| 2025-05-21 | 18.99 | $88.92 | 3.4M |
| 2025-05-20 | 18.57 | $90.62 | 4.0M |
| 2025-05-19 | 18.13 | $86.61 | 3.7M |
| 2025-05-16 | 18.14 | $86.51 | 2.7M |
| 2025-05-15 | 17.84 | $86.58 | 2.6M |
| 2025-05-14 | 17.56 | $86.06 | 4.0M |
| 2025-05-13 | 17.28 | $85.71 | 4.7M |
| 2025-05-12 | 16.82 | $89.00 | 6.2M |
| 2025-05-09 | 15.93 | $85.47 | 2.1M |
| 2025-05-08 | 15.48 | $85.38 | 2.7M |
| 2025-05-07 | 15.04 | $84.44 | 3.5M |
| 2025-05-06 | 14.69 | $83.79 | 3.2M |
| 2025-05-05 | 14.38 | $83.95 | 3.4M |
| 2025-05-02 | 13.89 | $84.29 | 5.3M |
| 2025-05-01 | 13.44 | $81.27 | 2.5M |
| 2025-04-30 | 13.43 | $81.77 | 3.4M |
| 2025-04-29 | 13.42 | $80.89 | 2.4M |
| 2025-04-28 | 13.20 | $80.17 | 3.1M |
| 2025-04-25 | 12.99 | $80.57 | 3.1M |
| 2025-04-24 | 12.70 | $81.23 | 4.3M |
| 2025-04-23 | 12.39 | $83.43 | 6.1M |
| 2025-04-22 | 11.71 | $82.16 | 5.9M |
| 2025-04-21 | 11.35 | $79.65 | 5.9M |
| 2025-04-17 | 11.22 | $79.14 | 7.2M |
| 2025-04-16 | 11.20 | $73.21 | 4.6M |
| 2025-04-15 | 11.61 | $71.80 | 4.7M |
| 2025-04-14 | 12.17 | $73.71 | 4.3M |
| 2025-04-11 | 12.77 | $72.11 | 8.2M |
| 2025-04-10 | 13.09 | $71.74 | 7.4M |
| 2025-04-09 | 13.61 | $72.57 | 10.9M |
| 2025-04-08 | 14.16 | $69.70 | 8.3M |
| 2025-04-07 | 14.74 | $72.84 | 10.3M |
| 2025-04-04 | 15.43 | $67.55 | 13.5M |
| 2025-04-03 | 15.44 | $67.22 | 16.3M |
| 2025-04-02 | 16.14 | $77.57 | 5.6M |
| 2025-04-01 | 15.72 | $75.34 | 5.9M |
| 2025-03-31 | 15.59 | $75.07 | 7.8M |
| 2025-03-28 | 15.71 | $72.75 | 9.1M |
| 2025-03-27 | 15.68 | $76.95 | 14.4M |
| 2025-03-26 | 15.85 | $69.21 | 17.8M |
| 2025-03-25 | 16.65 | $67.14 | 5.3M |
| 2025-03-24 | 16.87 | $69.74 | 6.3M |
| 2025-03-21 | 17.14 | $66.75 | 4.9M |
| 2025-03-20 | 16.69 | $64.59 | 3.4M |
| 2025-03-19 | 16.28 | $64.30 | 2.6M |
| 2025-03-18 | 15.48 | $64.98 | 2.2M |
| 2025-03-17 | 14.87 | $65.79 | 2.6M |
| 2025-03-14 | 14.18 | $64.56 | 3.2M |
| 2025-03-13 | 13.45 | $66.00 | 5.8M |
| 2025-03-12 | 12.69 | $61.92 | 4.5M |
| 2025-03-11 | 11.81 | $65.69 | 3.0M |
| 2025-03-10 | 11.27 | $67.44 | 3.0M |
| 2025-03-07 | 11.02 | $68.99 | 2.9M |
| 2025-03-06 | 10.89 | $69.10 | 3.1M |
| 2025-03-05 | 10.99 | $70.16 | 4.5M |
| 2025-03-04 | 10.84 | $66.68 | 4.9M |
| 2025-03-03 | 10.21 | $68.77 | 4.0M |
| 2025-02-28 | 10.17 | $72.86 | 3.0M |
| 2025-02-27 | 10.45 | $73.16 | 2.4M |
| 2025-02-26 | 10.74 | $74.14 | 2.1M |
| 2025-02-25 | 10.68 | $76.22 | 2.7M |
| 2025-02-24 | 10.41 | $75.31 | 2.6M |
| 2025-02-21 | 10.28 | $74.96 | 3.9M |
| 2025-02-20 | 10.09 | $76.29 | 9.5M |
| 2025-02-19 | 9.88 | $75.62 | 2.6M |
| 2025-02-18 | 10.36 | $74.52 | 4.6M |
| 2025-02-14 | 10.82 | $71.56 | 1.5M |
| 2025-02-13 | 10.76 | $72.01 | 1.5M |
| 2025-02-12 | 10.81 | $71.74 | 1.8M |
| 2025-02-11 | 10.61 | $72.24 | 1.9M |
| 2025-02-10 | 10.70 | $73.86 | 1.8M |
| 2025-02-07 | 10.81 | $72.66 | 1.9M |
| 2025-02-06 | 11.02 | $74.52 | 1.8M |
| 2025-02-05 | 11.52 | $74.23 | 2.6M |
| 2025-02-04 | 12.05 | $74.31 | 2.3M |
| 2025-02-03 | 12.18 | $71.63 | 5.2M |
| 2025-01-31 | 12.04 | $73.35 | 2.7M |
| 2025-01-30 | 12.53 | $74.50 | 2.0M |
| 2025-01-29 | 12.78 | $74.20 | 3.3M |
| 2025-01-28 | 13.07 | $74.95 | 2.5M |
| 2025-01-27 | 13.45 | $74.95 | 3.2M |
| 2025-01-24 | 13.81 | $72.48 | 1.9M |
| 2025-01-23 | 14.43 | $71.14 | 1.9M |
| 2025-01-22 | 14.89 | $71.97 | 3.0M |
| 2025-01-21 | 15.67 | $73.76 | 3.7M |
| 2025-01-17 | 16.38 | $72.07 | 2.3M |
| 2025-01-16 | 16.78 | $71.08 | 2.8M |
| 2025-01-15 | 16.95 | $70.34 | 1.8M |
| 2025-01-14 | 17.61 | $70.17 | 2.8M |
| 2025-01-13 | 18.08 | $71.15 | 2.1M |
| 2025-01-10 | 18.92 | $72.90 | 2.7M |
| 2025-01-08 | 19.83 | $71.97 | 3.4M |
| 2025-01-07 | 20.78 | $75.01 | 2.2M |
| 2025-01-06 | 20.93 | $76.61 | 2.9M |
| 2025-01-03 | 21.28 | $73.36 | 4.6M |
| 2025-01-02 | 21.64 | $76.47 | 3.3M |
| 2024-12-31 | 21.24 | $74.94 | 1.9M |
| 2024-12-30 | 21.30 | $74.77 | 3.1M |
| 2024-12-27 | 21.05 | $75.99 | 2.1M |
| 2024-12-26 | 20.54 | $76.19 | 2.7M |
| 2024-12-24 | 20.02 | $73.38 | 1.1M |
| 2024-12-23 | 19.85 | $73.73 | 2.9M |
| 2024-12-20 | 19.69 | $72.94 | 7.0M |
| 2024-12-19 | 19.68 | $69.06 | 3.1M |
| 2024-12-18 | 20.28 | $69.27 | 2.6M |
| 2024-12-17 | 20.62 | $70.11 | 2.0M |
| 2024-12-16 | 21.18 | $70.03 | 2.5M |
| 2024-12-13 | 21.74 | $70.09 | 2.6M |
| 2024-12-12 | 22.37 | $70.83 | 2.4M |
| 2024-12-11 | 22.73 | $71.63 | 3.2M |
| 2024-12-10 | 22.80 | $72.80 | 2.8M |
| 2024-12-09 | 23.04 | $71.60 | 2.8M |
| 2024-12-06 | 22.96 | $71.87 | 3.9M |
| 2024-12-05 | 22.76 | $72.56 | 5.2M |
| 2024-12-04 | 22.54 | $73.83 | 9.2M |
| 2024-12-03 | 22.09 | $72.48 | 6.1M |
| 2024-12-02 | 22.04 | $72.81 | 4.9M |
| 2024-11-29 | 21.98 | $71.27 | 2.2M |
| 2024-11-27 | 22.15 | $71.50 | 3.1M |
| 2024-11-26 | 22.39 | $69.12 | 3.2M |
| 2024-11-25 | 23.06 | $69.78 | 4.4M |
| 2024-11-22 | 23.76 | $66.40 | 3.0M |
| 2024-11-21 | 24.87 | $65.76 | 4.1M |
| 2024-11-20 | 25.73 | $63.18 | 6.0M |
| 2024-11-19 | 26.26 | $64.87 | 3.5M |
| 2024-11-18 | 27.38 | $66.53 | 5.0M |
| 2024-11-15 | 28.57 | $64.20 | 19.9M |
| 2024-11-14 | 29.34 | $65.67 | 3.8M |
| 2024-11-13 | 30.17 | $65.15 | 4.8M |
| 2024-11-12 | 30.71 | $62.27 | 3.6M |
| 2024-11-11 | 30.52 | $61.21 | 4.3M |
| 2024-11-08 | 30.37 | $61.41 | 5.1M |
| 2024-11-07 | 30.22 | $63.54 | 5.8M |
| 2024-11-06 | 30.26 | $62.41 | 9.8M |
| 2024-11-05 | 30.31 | $66.77 | 6.0M |
| 2024-11-04 | 31.18 | $66.81 | 7.1M |
| 2024-11-01 | 32.30 | $66.60 | 4.6M |
| 2024-10-31 | 32.47 | $64.64 | 6.0M |
| 2024-10-30 | 32.13 | $63.31 | 4.7M |
| 2024-10-29 | 31.83 | $64.50 | 4.5M |
| 2024-10-28 | 31.71 | $66.26 | 2.8M |
| 2024-10-25 | 31.80 | $66.45 | 2.3M |
| 2024-10-24 | 31.96 | $66.95 | 2.4M |
| 2024-10-23 | 31.78 | $66.13 | 3.5M |
| 2024-10-22 | 31.58 | $66.94 | 4.2M |
| 2024-10-21 | 31.38 | $67.31 | 3.3M |
| 2024-10-18 | 31.43 | $68.20 | 3.4M |
| 2024-10-17 | 31.55 | $67.86 | 3.3M |
| 2024-10-16 | 31.51 | $68.02 | 2.5M |
| 2024-10-15 | 31.52 | $67.73 | 2.8M |
| 2024-10-14 | 31.44 | $66.80 | 3.5M |
| 2024-10-11 | 31.42 | $68.94 | 2.5M |
| 2024-10-10 | 31.66 | $69.36 | 2.7M |
| 2024-10-09 | 31.83 | $69.63 | 2.3M |
| 2024-10-08 | 32.03 | $69.48 | 2.5M |
| 2024-10-07 | 32.23 | $69.46 | 2.7M |
| 2024-10-04 | 32.47 | $70.90 | 3.4M |
| 2024-10-03 | 32.82 | $69.08 | 2.4M |
| 2024-10-02 | 32.77 | $69.49 | 2.3M |
| 2024-10-01 | 32.81 | $70.44 | 3.0M |
| 2024-09-30 | 32.85 | $70.32 | 4.1M |
| 2024-09-27 | 33.06 | $73.12 | 3.7M |
| 2024-09-26 | 33.59 | $72.88 | 3.6M |
| 2024-09-25 | 33.87 | $70.55 | 3.3M |
| 2024-09-24 | 33.83 | $71.29 | 3.9M |
| 2024-09-23 | 33.88 | $71.76 | 4.1M |
| 2024-09-20 | 33.92 | $71.73 | 8.0M |
| 2024-09-19 | 33.99 | $73.88 | 4.5M |
| 2024-09-18 | 34.31 | $75.67 | 4.6M |
| 2024-09-17 | 34.58 | $73.50 | 4.2M |
| 2024-09-16 | 34.34 | $71.91 | 4.9M |
| 2024-09-13 | 33.82 | $69.70 | 5.0M |
| 2024-09-12 | 33.04 | $67.89 | 4.7M |
| 2024-09-11 | 32.07 | $66.58 | 5.1M |
| 2024-09-10 | 30.54 | $65.39 | 5.9M |
| 2024-09-09 | 28.94 | $67.42 | 6.4M |
| 2024-09-06 | 27.30 | $66.50 | 7.5M |
| 2024-09-05 | 25.58 | $68.47 | 20.8M |
| 2024-09-04 | 23.69 | $63.56 | 30.9M |
| 2024-09-03 | 21.70 | $81.65 | 7.0M |
| 2024-08-30 | 20.84 | $84.49 | 5.1M |
| 2024-08-29 | 20.13 | $84.79 | 6.5M |
| 2024-08-28 | 19.50 | $94.46 | 2.7M |
| 2024-08-27 | 20.07 | $95.40 | 3.2M |
| 2024-08-26 | 20.83 | $96.55 | 2.2M |
| 2024-08-23 | 21.82 | $97.00 | 2.2M |
| 2024-08-22 | 22.92 | $97.96 | 1.6M |
| 2024-08-21 | 23.94 | $99.98 | 3.0M |
| 2024-08-20 | 24.78 | $99.19 | 1.3M |
| 2024-08-19 | 25.86 | $100.51 | 2.3M |
| 2024-08-16 | 27.05 | $98.78 | 1.9M |
| 2024-08-15 | 27.87 | $97.19 | 3.5M |
| 2024-08-14 | 28.72 | $92.37 | 2.3M |
| 2024-08-13 | 27.76 | $92.45 | 2.7M |
| 2024-08-12 | 26.74 | $93.90 | 2.2M |
| 2024-08-09 | 25.77 | $95.05 | 1.9M |
| 2024-08-08 | 24.98 | $94.93 | 1.5M |
| 2024-08-07 | 24.17 | $95.03 | 1.4M |
| 2024-08-06 | 23.38 | $96.58 | 2.0M |
| 2024-08-05 | 22.69 | $96.50 | 3.5M |
| 2024-08-02 | 21.97 | $99.53 | 3.5M |
| 2024-08-01 | 21.56 | $99.75 | 2.8M |
| 2024-07-31 | 21.33 | $104.34 | 2.2M |
| 2024-07-30 | 21.84 | $105.33 | 2.8M |
| 2024-07-29 | 22.18 | $103.74 | 1.8M |
| 2024-07-26 | 22.30 | $103.93 | 1.9M |
| 2024-07-25 | 22.37 | $102.63 | 2.3M |
| 2024-07-24 | 22.44 | $103.69 | 3.0M |
| 2024-07-23 | 22.65 | $107.01 | 2.4M |
| 2024-07-22 | 23.37 | $107.21 | 2.3M |
| 2024-07-19 | 24.14 | $106.56 | 2.9M |
| 2024-07-18 | 24.73 | $106.67 | 4.3M |
| 2024-07-17 | 25.46 | $105.34 | 2.9M |
| 2024-07-16 | 25.46 | $104.82 | 2.9M |
| 2024-07-15 | 25.48 | $103.83 | 2.8M |
| 2024-07-12 | 25.65 | $107.36 | 1.9M |
| 2024-07-11 | 26.30 | $106.73 | 2.7M |
| 2024-07-10 | 26.72 | $102.48 | 3.5M |
| 2024-07-09 | 26.44 | $104.03 | 2.3M |
| 2024-07-08 | 26.46 | $106.72 | 1.4M |
| 2024-07-05 | 26.83 | $106.68 | 1.1M |
| 2024-07-03 | 26.98 | $105.95 | 971173 |
| 2024-07-02 | 27.13 | $107.11 | 2.0M |
| 2024-07-01 | 27.46 | $107.25 | 2.7M |
| 2024-06-28 | 27.81 | $106.77 | 3.2M |
| 2024-06-27 | 27.67 | $105.21 | 7.1M |
| 2024-06-26 | 27.24 | $103.43 | 5.6M |
| 2024-06-25 | 26.62 | $105.41 | 2.4M |
| 2024-06-24 | 26.36 | $107.35 | 4.4M |
| 2024-06-21 | 26.25 | $106.87 | 5.2M |
| 2024-06-20 | 26.16 | $107.58 | 2.7M |
| 2024-06-18 | 25.97 | $107.24 | 1.9M |
| 2024-06-17 | 25.80 | $108.65 | 2.5M |
| 2024-06-14 | 25.63 | $106.03 | 1.9M |
| 2024-06-13 | 24.90 | $106.53 | 2.7M |
| 2024-06-12 | 24.28 | $108.87 | 3.6M |
| 2024-06-11 | 23.94 | $109.64 | 2.1M |
| 2024-06-10 | 23.70 | $110.19 | 2.8M |
| 2024-06-07 | 23.46 | $111.29 | 2.3M |
| 2024-06-06 | 23.35 | $112.37 | 4.5M |
| 2024-06-05 | 23.33 | $114.38 | 8.7M |
| 2024-06-04 | 23.44 | $120.30 | 3.5M |
| 2024-06-03 | 24.56 | $120.98 | 3.7M |
| 2024-05-31 | 25.83 | $117.95 | 2.8M |
| 2024-05-30 | 26.57 | $114.79 | 3.3M |
| 2024-05-29 | 27.20 | $113.83 | 2.2M |
| 2024-05-28 | 27.10 | $113.02 | 2.1M |
| 2024-05-24 | 27.09 | $115.37 | 1.6M |
| 2024-05-23 | 27.32 | $114.60 | 3.0M |
| 2024-05-22 | 27.06 | $113.77 | 2.1M |
| 2024-05-21 | 26.79 | $114.70 | 2.4M |
| 2024-05-20 | 26.71 | $113.48 | 2.9M |
| 2024-05-17 | 26.63 | $117.31 | 2.4M |
| 2024-05-16 | 27.15 | $121.30 | 2.1M |
| 2024-05-15 | 28.15 | $118.80 | 1.9M |
| 2024-05-14 | 28.32 | $118.88 | 1.9M |
| 2024-05-13 | 28.55 | $120.20 | 2.2M |
| 2024-05-10 | 29.04 | $121.04 | 2.1M |
| 2024-05-09 | 29.18 | $120.15 | 3.3M |
| 2024-05-08 | 29.18 | $119.57 | 2.3M |
| 2024-05-07 | 29.22 | $121.67 | 1.8M |
| 2024-05-06 | 29.39 | $120.18 | 1.8M |
| 2024-05-03 | 29.13 | $120.73 | 1.5M |
| 2024-05-02 | 28.97 | $119.78 | 1.5M |
| 2024-05-01 | 28.62 | $118.56 | 1.9M |
| 2024-04-30 | 28.17 | $118.25 | 2.2M |
| 2024-04-29 | 27.46 | $118.81 | 5.3M |
| 2024-04-26 | 26.71 | $121.74 | 1.3M |
| 2024-04-25 | 26.43 | $121.69 | 1.8M |
| 2024-04-24 | 26.13 | $122.39 | 1.7M |
| 2024-04-23 | 25.87 | $122.56 | 2.2M |
| 2024-04-22 | 25.72 | $121.69 | 2.1M |
| 2024-04-19 | 25.56 | $122.03 | 2.0M |
| 2024-04-18 | 25.25 | $122.23 | 1.8M |
| 2024-04-17 | 24.98 | $123.75 | 1.9M |
| 2024-04-16 | 24.83 | $124.06 | 1.9M |
| 2024-04-15 | 24.69 | $125.36 | 2.2M |
| 2024-04-12 | 24.78 | $125.19 | 3.5M |
| 2024-04-11 | 24.87 | $130.25 | 2.0M |
| 2024-04-10 | 25.45 | $128.73 | 2.4M |
| 2024-04-09 | 25.65 | $127.33 | 2.1M |
| 2024-04-08 | 26.08 | $128.22 | 3.4M |
| 2024-04-05 | 26.74 | $130.71 | 4.4M |
| 2024-04-04 | 27.54 | $129.74 | 3.5M |
| 2024-04-03 | 28.48 | $134.19 | 3.1M |
| 2024-04-02 | 29.89 | $134.73 | 3.4M |
| 2024-04-01 | 31.40 | $135.91 | 3.2M |
| 2024-03-28 | 32.89 | $133.15 | 5.9M |
| 2024-03-27 | 34.27 | $132.50 | 2.4M |
| 2024-03-26 | 35.49 | $127.53 | 3.6M |
| 2024-03-25 | 35.98 | $126.15 | 2.6M |
| 2024-03-22 | 36.21 | $125.71 | 2.7M |
| 2024-03-21 | 36.46 | $127.21 | 2.9M |
| 2024-03-20 | 36.76 | $128.10 | 4.2M |
| 2024-03-19 | 37.15 | $128.19 | 4.5M |
| 2024-03-18 | 37.55 | $127.25 | 6.2M |
| 2024-03-15 | 37.86 | $127.42 | 6.0M |
| 2024-03-14 | 38.19 | $125.23 | 5.9M |
| 2024-03-13 | 38.54 | $128.42 | 14.6M |
| 2024-03-12 | 39.16 | $149.69 | 3.3M |
| 2024-03-11 | 38.61 | $149.00 | 2.3M |
| 2024-03-08 | 38.21 | $147.91 | 3.7M |
| 2024-03-07 | 37.73 | $150.02 | 2.4M |
| 2024-03-06 | 36.74 | $149.14 | 3.4M |
| 2024-03-05 | 35.79 | $149.08 | 2.0M |
| 2024-03-04 | 34.79 | $146.42 | 1.9M |
| 2024-03-01 | 33.98 | $148.44 | 2.1M |
| 2024-02-29 | 33.12 | $146.68 | 2.5M |
| 2024-02-28 | 32.45 | $146.14 | 2.0M |
| 2024-02-27 | 31.75 | $148.90 | 2.1M |
| 2024-02-26 | 31.01 | $145.77 | 2.4M |
| 2024-02-23 | 30.50 | $145.88 | 3.3M |
| 2024-02-22 | 30.02 | $144.76 | 1.8M |
| 2024-02-21 | 29.52 | $145.43 | 2.3M |
| 2024-02-20 | 28.52 | $146.29 | 3.2M |
| 2024-02-16 | 27.47 | $143.37 | 2.6M |
| 2024-02-15 | 26.47 | $142.15 | 1.6M |
| 2024-02-14 | 25.56 | $139.88 | 1.5M |
| 2024-02-13 | 24.97 | $139.81 | 1.5M |
| 2024-02-12 | 24.36 | $142.83 | 1.7M |
| 2024-02-09 | 23.51 | $139.50 | 2.5M |
| 2024-02-08 | 22.90 | $140.90 | 1.8M |
| 2024-02-07 | 22.18 | $139.83 | 2.7M |
| 2024-02-06 | 21.61 | $137.76 | 1.2M |
| 2024-02-05 | 21.35 | $137.16 | 1.9M |
| 2024-02-02 | 21.09 | $138.71 | 2.5M |
| 2024-02-01 | 20.86 | $135.63 | 1.7M |
| 2024-01-31 | 21.03 | $130.62 | 1.5M |
| 2024-01-30 | 21.79 | $131.30 | 2.5M |
| 2024-01-29 | 22.55 | $133.79 | 4.1M |
| 2024-01-26 | 22.90 | $132.73 | 1.8M |
| 2024-01-25 | 23.85 | $132.23 | 2.6M |
| 2024-01-24 | 25.05 | $130.16 | 2.3M |
| 2024-01-23 | 26.10 | $131.40 | 1.8M |
| 2024-01-22 | 27.40 | $131.02 | 1.8M |
| 2024-01-19 | 28.60 | $130.48 | 2.7M |
| 2024-01-18 | 29.95 | $132.51 | 3.4M |
| 2024-01-17 | 31.32 | $135.40 | 2.0M |
| 2024-01-16 | 32.07 | $135.96 | 2.3M |
| 2024-01-12 | 32.86 | $135.76 | 1.4M |
| 2024-01-11 | 33.63 | $135.22 | 2.4M |
| 2024-01-10 | 34.23 | $137.62 | 1.8M |
| 2024-01-09 | 34.38 | $138.04 | 2.8M |
| 2024-01-08 | 34.66 | $137.57 | 1.6M |
| 2024-01-05 | 34.97 | $136.29 | 1.6M |
| 2024-01-04 | 35.33 | $136.18 | 2.1M |
| 2024-01-03 | 35.57 | $136.72 | 2.4M |
| 2024-01-02 | 35.66 | $142.54 | 2.7M |
| 2023-12-29 | 34.29 | $142.05 | 1.3M |
| 2023-12-28 | 33.03 | $142.29 | 1.4M |
| 2023-12-27 | 31.63 | $141.84 | 1.8M |
| 2023-12-26 | 30.17 | $140.01 | 1.6M |
| 2023-12-22 | 28.81 | $136.56 | 1.9M |
| 2023-12-21 | 27.68 | $134.33 | 2.0M |
| 2023-12-20 | 26.59 | $134.41 | 3.8M |
| 2023-12-19 | 25.49 | $133.60 | 2.4M |
| 2023-12-18 | 24.52 | $130.40 | 2.2M |
| 2023-12-15 | 23.79 | $130.81 | 5.6M |
| 2023-12-14 | 23.02 | $129.84 | 2.0M |
| 2023-12-13 | 22.20 | $130.48 | 1.2M |
| 2023-12-12 | 21.57 | $126.95 | 1.8M |
| 2023-12-11 | 21.39 | $126.67 | 2.7M |
| 2023-12-08 | 21.19 | $124.41 | 1.6M |
| 2023-12-07 | 20.98 | $126.74 | 1.9M |
| 2023-12-06 | 20.77 | $126.03 | 2.2M |
| 2023-12-05 | 20.25 | $127.76 | 1.6M |
| 2023-12-04 | 19.27 | $128.22 | 2.4M |
| 2023-12-01 | 18.35 | $126.15 | 2.4M |
| 2023-11-30 | 17.61 | $123.59 | 3.7M |
| 2023-11-29 | 17.10 | $121.12 | 5.6M |
| 2023-11-28 | 16.85 | $116.04 | 4.0M |
| 2023-11-27 | 17.37 | $116.35 | 2.8M |
| 2023-11-24 | 17.73 | $117.32 | 1.0M |
| 2023-11-22 | 18.16 | $115.57 | 1.6M |
| 2023-11-21 | 18.83 | $116.07 | 1.5M |
| 2023-11-20 | 19.55 | $115.60 | 2.8M |
| 2023-11-17 | 20.26 | $115.00 | 1.8M |
| 2023-11-16 | 21.09 | $113.70 | 2.9M |
| 2023-11-15 | 21.97 | $118.72 | 3.0M |
| 2023-11-14 | 21.65 | $116.71 | 2.1M |
| 2023-11-13 | 22.10 | $112.26 | 1.6M |
| 2023-11-10 | 23.19 | $114.08 | 2.2M |
| 2023-11-09 | 24.20 | $113.61 | 1.4M |
| 2023-11-08 | 25.16 | $114.77 | 2.1M |
| 2023-11-07 | 25.82 | $116.33 | 1.6M |
| 2023-11-06 | 26.51 | $114.99 | 2.0M |
| 2023-11-03 | 27.13 | $116.35 | 2.8M |
| 2023-11-02 | 27.75 | $114.01 | 2.9M |
| 2023-11-01 | 28.97 | $111.49 | 1.9M |
| 2023-10-31 | 30.11 | $111.09 | 1.4M |
| 2023-10-30 | 31.27 | $109.85 | 1.9M |
| 2023-10-27 | 32.25 | $108.24 | 1.8M |
| 2023-10-26 | 33.08 | $108.82 | 2.4M |
| 2023-10-25 | 33.85 | $108.30 | 2.6M |
| 2023-10-24 | 34.88 | $108.03 | 1.9M |
| 2023-10-23 | 35.87 | $108.97 | 2.1M |
| 2023-10-20 | 37.16 | $110.53 | 2.5M |
| 2023-10-19 | 38.81 | $113.11 | 1.6M |
| 2023-10-18 | 40.72 | $113.75 | 2.0M |
| 2023-10-17 | 42.52 | $115.37 | 3.8M |
| 2023-10-16 | 44.42 | $110.10 | 1.9M |
| 2023-10-13 | 46.09 | $107.94 | 2.7M |
| 2023-10-12 | 47.41 | $107.47 | 1.5M |
| 2023-10-11 | 48.33 | $107.03 | 1.5M |
| 2023-10-10 | 49.31 | $108.12 | 2.7M |
| 2023-10-09 | 50.35 | $104.71 | 1.8M |
| 2023-10-06 | 50.34 | $105.35 | 2.6M |
| 2023-10-05 | 50.33 | $106.41 | 3.1M |
| 2023-10-04 | 50.36 | $104.77 | 2.1M |
| 2023-10-03 | 49.90 | $103.64 | 2.6M |
| 2023-10-02 | 49.22 | $104.66 | 1.7M |
| 2023-09-29 | 48.62 | $106.45 | 1.9M |
| 2023-09-28 | 48.14 | $106.84 | 2.5M |
| 2023-09-27 | 47.54 | $105.35 | 3.0M |
| 2023-09-26 | 46.90 | $106.35 | 3.9M |
| 2023-09-25 | 46.01 | $104.40 | 2.7M |
| 2023-09-22 | 44.92 | $104.50 | 2.1M |
| 2023-09-21 | 43.79 | $105.50 | 3.2M |
| 2023-09-20 | 42.67 | $111.30 | 2.3M |
| 2023-09-19 | 41.85 | $111.39 | 2.8M |
| 2023-09-18 | 40.60 | $110.78 | 2.0M |
| 2023-09-15 | 39.33 | $112.35 | 2.7M |
| 2023-09-14 | 38.11 | $113.34 | 2.2M |
| 2023-09-13 | 36.85 | $112.74 | 2.0M |
| 2023-09-12 | 35.53 | $114.12 | 2.0M |
| 2023-09-11 | 34.26 | $115.95 | 2.4M |
| 2023-09-08 | 33.05 | $116.02 | 1.9M |
| 2023-09-07 | 31.53 | $116.56 | 2.3M |
| 2023-09-06 | 29.94 | $117.37 | 2.1M |
| 2023-09-05 | 28.32 | $116.27 | 2.4M |
| 2023-09-01 | 26.63 | $118.74 | 3.1M |
| 2023-08-31 | 24.96 | $122.36 | 4.0M |
| 2023-08-30 | 23.38 | $124.49 | 4.4M |
| 2023-08-29 | 21.81 | $123.10 | 2.7M |
| 2023-08-28 | 20.24 | $124.56 | 3.0M |
| 2023-08-25 | 18.58 | $123.31 | 3.8M |
| 2023-08-24 | 16.84 | $123.88 | 10.0M |
| 2023-08-23 | 15.09 | $142.22 | 2.9M |
| 2023-08-22 | 15.00 | $140.71 | 1.2M |
| 2023-08-21 | 14.57 | $141.78 | 1.5M |
| 2023-08-18 | 14.24 | $142.81 | 1.3M |
| 2023-08-17 | 14.15 | $142.18 | 1.4M |
| 2023-08-16 | 14.08 | $144.25 | 1.2M |
| 2023-08-15 | 14.37 | $144.50 | 2.1M |
| 2023-08-14 | 14.50 | $145.62 | 2.0M |
| 2023-08-11 | 15.04 | $147.27 | 1.9M |
| 2023-08-10 | 15.69 | $148.64 | 1.6M |
| 2023-08-09 | 16.06 | $148.42 | 1.7M |
| 2023-08-08 | 16.79 | $146.80 | 2.0M |
| 2023-08-07 | 17.55 | $149.80 | 1.0M |
| 2023-08-04 | 17.88 | $150.21 | 1.3M |
| 2023-08-03 | 18.23 | $150.57 | 1.6M |
| 2023-08-02 | 18.20 | $151.36 | 1.4M |
| 2023-08-01 | 18.08 | $153.03 | 685752 |
| 2023-07-31 | 17.47 | $154.33 | 1.3M |
| 2023-07-28 | 16.87 | $152.44 | 1.0M |
| 2023-07-27 | 16.49 | $151.25 | 1.6M |
| 2023-07-26 | 16.08 | $151.73 | 978568 |
| 2023-07-25 | 15.97 | $151.92 | 1.3M |
| 2023-07-24 | 15.96 | $150.80 | 2.0M |
| 2023-07-21 | 16.04 | $151.57 | 4.5M |
| 2023-07-20 | 15.70 | $151.90 | 1.8M |
| 2023-07-19 | 15.43 | $150.84 | 1.5M |
| 2023-07-18 | 15.35 | $148.88 | 1.4M |
| 2023-07-17 | 15.43 | $149.11 | 1.4M |
| 2023-07-14 | 15.62 | $147.91 | 1.4M |
| 2023-07-13 | 16.07 | $148.00 | 1.5M |
| 2023-07-12 | 16.55 | $147.67 | 1.5M |
| 2023-07-11 | 16.91 | $147.51 | 2.9M |
| 2023-07-10 | 17.48 | $144.90 | 1.5M |
| 2023-07-07 | 18.39 | $143.54 | 1.4M |
| 2023-07-06 | 19.26 | $144.27 | 1.3M |
| 2023-07-05 | 20.23 | $145.44 | 2.5M |
| 2023-07-03 | 21.17 | $147.47 | 1.3M |
| 2023-06-30 | 22.17 | $143.50 | 2.1M |
| 2023-06-29 | 23.00 | $143.61 | 1.9M |
| 2023-06-28 | 23.94 | $145.66 | 1.9M |
| 2023-06-27 | 25.19 | $146.68 | 2.4M |
| 2023-06-26 | 26.50 | $143.41 | 2.5M |
| 2023-06-23 | 27.75 | $143.67 | 3.5M |
| 2023-06-22 | 28.84 | $144.07 | 3.4M |
| 2023-06-21 | 30.04 | $142.77 | 5.3M |
| 2023-06-20 | 31.30 | $136.54 | 2.7M |
| 2023-06-16 | 31.35 | $136.22 | 2.6M |
| 2023-06-15 | 31.55 | $138.44 | 1.3M |
| 2023-06-14 | 31.93 | $137.79 | 1.6M |
| 2023-06-13 | 32.24 | $136.03 | 2.0M |
| 2023-06-12 | 32.06 | $134.22 | 1.5M |
| 2023-06-09 | 31.50 | $131.77 | 2.9M |
| 2023-06-08 | 30.78 | $132.88 | 1.4M |
| 2023-06-07 | 29.99 | $132.34 | 1.9M |
| 2023-06-06 | 29.17 | $131.29 | 2.1M |
| 2023-06-05 | 27.94 | $130.24 | 2.7M |
| 2023-06-02 | 26.71 | $133.61 | 2.4M |
| 2023-06-01 | 25.42 | $129.56 | 4.7M |
| 2023-05-31 | 23.97 | $134.88 | 5.5M |
| 2023-05-30 | 22.72 | $138.48 | 3.2M |
| 2023-05-26 | 21.65 | $142.45 | 4.9M |
| 2023-05-25 | 20.51 | $136.66 | 13.1M |
| 2023-05-24 | 19.07 | $155.35 | 2.7M |
| 2023-05-23 | 19.53 | $156.13 | 2.0M |
| 2023-05-22 | 19.86 | $160.00 | 2.2M |
| 2023-05-19 | 19.25 | $160.08 | 1.5M |
| 2023-05-18 | 18.60 | $160.68 | 1.6M |
| 2023-05-17 | 17.75 | $158.92 | 1.6M |
| 2023-05-16 | 16.94 | $158.82 | 1.3M |
| 2023-05-15 | 16.24 | $159.15 | 1.9M |
| 2023-05-12 | 15.38 | $158.72 | 1.4M |
| 2023-05-11 | 14.60 | $155.21 | 984625 |
| 2023-05-10 | 14.36 | $154.12 | 1.0M |
| 2023-05-09 | 14.11 | $155.17 | 992276 |
| 2023-05-08 | 13.95 | $155.54 | 1.6M |
| 2023-05-05 | 13.36 | $155.47 | 2.0M |
| 2023-05-04 | 12.75 | $151.68 | 1.1M |
| 2023-05-03 | 12.51 | $152.31 | 1.1M |
| 2023-05-02 | 12.08 | $154.69 | 1.2M |
| 2023-05-01 | 11.74 | $153.67 | 1.5M |
| 2023-04-28 | 11.22 | $153.71 | 1.2M |
| 2023-04-27 | 10.67 | $153.37 | 1.4M |
| 2023-04-26 | 10.30 | $153.23 | 1.4M |
| 2023-04-25 | 9.92 | $152.36 | 1.5M |
| 2023-04-24 | 9.41 | $153.46 | 1.9M |
| 2023-04-21 | 9.11 | $150.99 | 1.4M |
| 2023-04-20 | 9.07 | $149.85 | 1.7M |
| 2023-04-19 | 9.26 | $148.49 | 2.3M |
| 2023-04-18 | 9.52 | $149.38 | 2.0M |
| 2023-04-17 | 9.84 | $146.68 | 2.0M |
| 2023-04-14 | 10.31 | $147.90 | 1.4M |
| 2023-04-13 | 10.66 | $148.88 | 1.8M |
| 2023-04-12 | 10.76 | $150.17 | 1.4M |
| 2023-04-11 | 10.54 | $153.07 | 1.1M |
| 2023-04-10 | 9.77 | $152.93 | 1.7M |
| 2023-04-06 | 9.07 | $149.04 | 1.4M |
| 2023-04-05 | 8.85 | $148.70 | 1.9M |
| 2023-04-04 | 8.41 | $148.89 | 1.6M |
| 2023-04-03 | 8.00 | $148.01 | 3.4M |
| 2023-03-31 | 7.59 | $143.55 | 1.3M |
| 2023-03-30 | 7.89 | $140.81 | 2.5M |
| 2023-03-29 | 8.25 | $141.95 | 1.7M |
| 2023-03-28 | 8.51 | $141.66 | 1.6M |
| 2023-03-27 | 8.90 | $138.73 | 2.0M |
| 2023-03-24 | 8.92 | $137.39 | 2.0M |
| 2023-03-23 | 8.55 | $135.46 | 2.7M |
| 2023-03-22 | 8.28 | $138.63 | 1.6M |
| 2023-03-21 | 8.60 | $140.98 | 3.8M |
| 2023-03-20 | 9.02 | $141.08 | 3.1M |
| 2023-03-17 | 9.28 | $137.15 | 6.5M |
| 2023-03-16 | 9.18 | $139.01 | 2.2M |
| 2023-03-15 | 9.51 | $140.31 | 1.9M |
| 2023-03-14 | 9.99 | $141.49 | 2.2M |
| 2023-03-13 | 10.45 | $142.29 | 2.5M |
| 2023-03-10 | 10.80 | $140.29 | 1.9M |
| 2023-03-09 | 10.98 | $139.64 | 2.1M |
| 2023-03-08 | 11.27 | $141.71 | 2.5M |
| 2023-03-07 | 11.41 | $142.02 | 1.6M |
| 2023-03-06 | 11.71 | $144.06 | 2.6M |
| 2023-03-03 | 12.26 | $149.15 | 1.8M |
| 2023-03-02 | 12.55 | $146.59 | 3.7M |
| 2023-03-01 | 13.11 | $148.12 | 7.1M |
| 2023-02-28 | 13.57 | $145.28 | 3.2M |
| 2023-02-27 | 13.46 | $143.83 | 3.4M |
| 2023-02-24 | 13.14 | $144.00 | 2.4M |
| 2023-02-23 | 12.52 | $141.36 | 2.7M |
| 2023-02-22 | 11.58 | $144.19 | 2.1M |
| 2023-02-21 | 11.11 | $146.42 | 1.7M |
| 2023-02-17 | 10.79 | $148.04 | 1.7M |
| 2023-02-16 | 10.55 | $146.85 | 1.6M |
| 2023-02-15 | 10.42 | $149.14 | 1.0M |
| 2023-02-14 | 10.27 | $146.94 | 1.6M |
| 2023-02-13 | 9.98 | $148.45 | 2.0M |
| 2023-02-10 | 10.14 | $147.04 | 1.4M |
| 2023-02-09 | 10.31 | $149.06 | 1.2M |
| 2023-02-08 | 10.82 | $150.53 | 1.2M |
| 2023-02-07 | 11.31 | $150.37 | 1.7M |
| 2023-02-06 | 11.81 | $150.97 | 1.2M |
| 2023-02-03 | 12.32 | $149.91 | 4.3M |
| 2023-02-02 | 12.81 | $157.02 | 3.4M |
| 2023-02-01 | 12.85 | $153.54 | 1.3M |
| 2023-01-31 | 13.41 | $150.18 | 1.7M |
| 2023-01-30 | 13.60 | $148.85 | 2.2M |
| 2023-01-27 | 13.91 | $150.37 | 1.4M |
| 2023-01-26 | 14.38 | $150.45 | 1.6M |
| 2023-01-25 | 14.89 | $149.56 | 2.5M |
| 2023-01-24 | 15.07 | $146.52 | 3.9M |
| 2023-01-23 | 15.47 | $150.99 | 2.9M |
| 2023-01-20 | 16.22 | $147.79 | 2.9M |
| 2023-01-19 | 16.65 | $142.81 | 3.3M |
| 2023-01-18 | 16.31 | $144.35 | 1.7M |
| 2023-01-17 | 16.47 | $147.73 | 1.5M |
| 2023-01-13 | 16.91 | $147.26 | 1.2M |
| 2023-01-12 | 17.40 | $146.62 | 1.6M |
| 2023-01-11 | 17.92 | $147.94 | 2.0M |
| 2023-01-10 | 18.69 | $145.88 | 1.9M |
| 2023-01-09 | 19.09 | $143.97 | 2.4M |
| 2023-01-06 | 19.75 | $145.83 | 1.8M |
| 2023-01-05 | 20.45 | $142.56 | 1.7M |
| 2023-01-04 | 20.52 | $140.52 | 1.5M |
| 2023-01-03 | 20.28 | $140.26 | 2.1M |
| 2022-12-30 | 20.28 | $141.44 | 1.1M |
| 2022-12-29 | 20.35 | $142.99 | 856080 |
| 2022-12-28 | 20.62 | $141.54 | 1.3M |
| 2022-12-27 | 20.86 | $142.17 | 1.3M |
| 2022-12-23 | 20.93 | $141.91 | 1.0M |
| 2022-12-22 | 20.93 | $140.05 | 1.7M |
| 2022-12-21 | 20.64 | $140.18 | 2.1M |
| 2022-12-20 | 20.33 | $139.21 | 2.0M |
| 2022-12-19 | 19.80 | $139.42 | 2.2M |
| 2022-12-16 | 19.42 | $142.65 | 3.6M |
| 2022-12-15 | 19.32 | $145.11 | 2.3M |
| 2022-12-14 | 19.41 | $146.50 | 1.8M |
| 2022-12-13 | 19.62 | $144.56 | 2.2M |
| 2022-12-12 | 19.76 | $144.22 | 1.5M |
| 2022-12-09 | 19.31 | $142.31 | 2.2M |
| 2022-12-08 | 18.88 | $144.50 | 2.3M |
| 2022-12-07 | 18.54 | $144.99 | 2.0M |
| 2022-12-06 | 18.24 | $145.09 | 1.6M |
| 2022-12-05 | 18.04 | $147.84 | 2.2M |
| 2022-12-02 | 18.16 | $151.20 | 1.8M |
| 2022-12-01 | 18.37 | $149.72 | 3.1M |
| 2022-11-30 | 18.44 | $150.29 | 4.0M |
| 2022-11-29 | 18.50 | $146.50 | 3.2M |
| 2022-11-28 | 18.19 | $147.80 | 3.8M |
| 2022-11-25 | 18.22 | $151.33 | 1.6M |
| 2022-11-23 | 18.32 | $150.14 | 2.8M |
| 2022-11-22 | 18.49 | $152.37 | 7.4M |
| 2022-11-21 | 18.68 | $165.24 | 3.4M |
| 2022-11-18 | 19.07 | $163.36 | 2.0M |
| 2022-11-17 | 19.53 | $163.70 | 2.6M |
| 2022-11-16 | 19.80 | $166.30 | 3.0M |
| 2022-11-15 | 19.95 | $168.84 | 2.3M |
| 2022-11-14 | 19.46 | $164.50 | 1.8M |
| 2022-11-11 | 19.03 | $165.61 | 1.7M |
| 2022-11-10 | 18.86 | $163.12 | 3.0M |
| 2022-11-09 | 18.94 | $154.88 | 2.1M |
| 2022-11-08 | 19.29 | $161.09 | 1.2M |
| 2022-11-07 | 18.78 | $160.03 | 2.8M |
| 2022-11-04 | 18.50 | $156.40 | 1.2M |
| 2022-11-03 | 18.63 | $156.00 | 1.5M |
| 2022-11-02 | 18.81 | $153.20 | 2.3M |
| 2022-11-01 | 18.82 | $158.12 | 1.6M |
| 2022-10-31 | 18.11 | $158.50 | 2.0M |
| 2022-10-28 | 17.41 | $158.55 | 1.8M |
| 2022-10-27 | 16.68 | $156.21 | 2.9M |
| 2022-10-26 | 16.11 | $153.69 | 2.1M |
| 2022-10-25 | 15.59 | $153.90 | 2.6M |
| 2022-10-24 | 15.17 | $149.00 | 3.2M |
| 2022-10-21 | 15.28 | $143.61 | 2.0M |
| 2022-10-20 | 15.91 | $139.03 | 1.8M |
| 2022-10-19 | 16.11 | $139.97 | 1.4M |
| 2022-10-18 | 16.62 | $139.78 | 1.7M |
| 2022-10-17 | 17.08 | $137.17 | 3.6M |
| 2022-10-14 | 17.11 | $136.08 | 1.8M |
| 2022-10-13 | 17.15 | $140.52 | 1.8M |
| 2022-10-12 | 17.18 | $138.71 | 2.2M |
| 2022-10-11 | 17.63 | $141.69 | 1.5M |
| 2022-10-10 | 18.47 | $141.46 | 964014 |
| 2022-10-07 | 19.05 | $141.95 | 3.1M |
| 2022-10-06 | 19.72 | $142.13 | 1.6M |
| 2022-10-05 | 20.63 | $142.76 | 1.2M |
| 2022-10-04 | 21.42 | $142.15 | 2.5M |
| 2022-10-03 | 22.31 | $141.65 | 2.3M |
| 2022-09-30 | 23.04 | $136.10 | 2.8M |
| 2022-09-29 | 23.05 | $136.84 | 2.2M |
| 2022-09-28 | 22.93 | $137.97 | 1.6M |
| 2022-09-27 | 22.93 | $136.04 | 2.7M |
| 2022-09-26 | 22.93 | $138.23 | 3.4M |
| 2022-09-23 | 23.18 | $141.29 | 2.3M |
| 2022-09-22 | 23.23 | $139.33 | 1.8M |
| 2022-09-21 | 23.30 | $141.87 | 2.4M |
| 2022-09-20 | 23.67 | $142.62 | 2.4M |
| 2022-09-19 | 23.79 | $142.91 | 2.6M |
| 2022-09-16 | 23.98 | $141.92 | 5.6M |
| 2022-09-15 | 23.83 | $137.94 | 1.8M |
| 2022-09-14 | 23.28 | $138.01 | 3.4M |
| 2022-09-13 | 22.64 | $138.50 | 2.8M |
| 2022-09-12 | 22.04 | $145.75 | 2.4M |
| 2022-09-09 | 21.95 | $144.45 | 2.0M |
| 2022-09-08 | 21.66 | $141.56 | 2.4M |
| 2022-09-07 | 21.25 | $143.12 | 2.6M |
| 2022-09-06 | 20.79 | $138.31 | 3.5M |
| 2022-09-02 | 19.47 | $136.58 | 2.9M |
| 2022-09-01 | 18.02 | $137.38 | 2.8M |
| 2022-08-31 | 16.41 | $135.68 | 3.0M |
| 2022-08-30 | 14.78 | $137.98 | 3.8M |
| 2022-08-29 | 13.07 | $137.40 | 4.6M |
| 2022-08-26 | 11.26 | $138.70 | 7.1M |
| 2022-08-25 | 9.52 | $149.01 | 12.4M |
| 2022-08-24 | 8.06 | $165.98 | 2.8M |
| 2022-08-23 | 8.46 | $166.11 | 2.7M |
| 2022-08-22 | 8.69 | $167.42 | 2.1M |
| 2022-08-19 | 8.70 | $167.68 | 1.7M |
| 2022-08-18 | 8.72 | $168.05 | 1.2M |
| 2022-08-17 | 8.73 | $168.18 | 1.5M |
| 2022-08-16 | 8.74 | $168.22 | 2.1M |
| 2022-08-15 | 8.82 | $165.93 | 1.7M |
| 2022-08-12 | 9.12 | $166.76 | 968212 |
| 2022-08-11 | 9.50 | $165.37 | 1.6M |
| 2022-08-10 | 9.84 | $165.97 | 1.7M |
| 2022-08-09 | 10.06 | $168.95 | 1.3M |
| 2022-08-08 | 10.54 | $166.29 | 1.6M |
| 2022-08-05 | 11.02 | $164.97 | 1.1M |
| 2022-08-04 | 11.18 | $162.16 | 995807 |
| 2022-08-03 | 11.43 | $165.09 | 1.1M |
| 2022-08-02 | 11.87 | $164.75 | 892037 |
| 2022-08-01 | 12.26 | $166.69 | 1.7M |
| 2022-07-29 | 12.82 | $165.36 | 2.2M |
| 2022-07-28 | 12.82 | $163.34 | 2.5M |
| 2022-07-27 | 12.76 | $161.13 | 2.3M |
| 2022-07-26 | 12.35 | $157.82 | 3.2M |
| 2022-07-25 | 12.09 | $168.42 | 1.9M |
| 2022-07-22 | 12.62 | $172.01 | 1.8M |
| 2022-07-21 | 12.80 | $171.68 | 3.3M |
| 2022-07-20 | 13.17 | $173.32 | 2.3M |
| 2022-07-19 | 12.86 | $170.21 | 1.6M |
| 2022-07-18 | 12.82 | $169.50 | 1.7M |
| 2022-07-15 | 12.75 | $167.96 | 2.1M |
| 2022-07-14 | 12.68 | $168.76 | 2.5M |
| 2022-07-13 | 12.85 | $165.94 | 1.7M |
| 2022-07-12 | 13.27 | $164.13 | 1.4M |
| 2022-07-11 | 13.62 | $166.17 | 1.5M |
| 2022-07-08 | 13.81 | $167.36 | 1.4M |
| 2022-07-07 | 13.79 | $168.79 | 1.8M |
| 2022-07-06 | 13.77 | $165.79 | 1.5M |
| 2022-07-05 | 14.05 | $164.84 | 3.3M |
| 2022-07-01 | 14.52 | $156.27 | 1.6M |
| 2022-06-30 | 14.59 | $155.85 | 1.9M |
| 2022-06-29 | 14.68 | $156.25 | 1.6M |
| 2022-06-28 | 14.85 | $153.57 | 1.6M |
| 2022-06-27 | 15.02 | $157.13 | 1.6M |
| 2022-06-24 | 15.51 | $157.21 | 3.5M |
| 2022-06-23 | 15.84 | $155.51 | 2.3M |
| 2022-06-22 | 16.00 | $155.03 | 2.0M |
| 2022-06-21 | 16.34 | $156.38 | 2.8M |
| 2022-06-17 | 16.70 | $150.09 | 4.2M |
| 2022-06-16 | 16.71 | $151.17 | 2.7M |
| 2022-06-15 | 16.91 | $154.54 | 1.6M |
| 2022-06-14 | 17.32 | $156.02 | 1.8M |
| 2022-06-13 | 17.93 | $155.01 | 2.7M |
| 2022-06-10 | 18.31 | $156.00 | 1.4M |
| 2022-06-09 | 19.05 | $159.85 | 1.6M |
| 2022-06-08 | 19.90 | $161.26 | 943617 |
| 2022-06-07 | 20.76 | $161.94 | 2.0M |
| 2022-06-06 | 21.74 | $161.45 | 1.2M |
| 2022-06-03 | 22.57 | $159.88 | 1.4M |
| 2022-06-02 | 23.45 | $159.10 | 2.0M |
| 2022-06-01 | 24.39 | $161.01 | 2.0M |
| 2022-05-31 | 25.34 | $160.33 | 4.3M |
| 2022-05-27 | 26.30 | $165.00 | 4.3M |
| 2022-05-26 | 27.31 | $162.80 | 8.9M |
| 2022-05-25 | 28.55 | $133.59 | 3.8M |
| 2022-05-24 | 27.60 | $130.20 | 2.5M |
| 2022-05-23 | 25.92 | $129.99 | 2.6M |
| 2022-05-20 | 24.18 | $127.88 | 4.9M |
| 2022-05-19 | 22.35 | $135.57 | 5.2M |
| 2022-05-18 | 20.46 | $133.80 | 9.2M |
| 2022-05-17 | 18.56 | $156.35 | 3.0M |
| 2022-05-16 | 18.25 | $161.45 | 1.8M |
| 2022-05-13 | 18.34 | $159.40 | 1.8M |
| 2022-05-12 | 18.20 | $159.19 | 2.8M |
| 2022-05-11 | 18.05 | $156.07 | 2.8M |
| 2022-05-10 | 17.79 | $157.89 | 2.8M |
| 2022-05-09 | 17.76 | $161.53 | 2.0M |
| 2022-05-06 | 18.20 | $164.39 | 1.9M |
| 2022-05-05 | 18.66 | $161.44 | 1.7M |
| 2022-05-04 | 19.39 | $165.81 | 2.0M |
| 2022-05-03 | 20.39 | $164.90 | 1.3M |
| 2022-05-02 | 21.28 | $163.38 | 1.4M |
| 2022-04-29 | 22.25 | $162.45 | 1.6M |
| 2022-04-28 | 23.31 | $167.11 | 1.4M |
| 2022-04-27 | 24.06 | $166.09 | 2.0M |
| 2022-04-26 | 24.67 | $168.24 | 2.0M |
| 2022-04-25 | 25.00 | $169.85 | 1.6M |
| 2022-04-22 | 25.39 | $167.49 | 2.1M |
| 2022-04-21 | 25.38 | $173.06 | 2.7M |
| 2022-04-20 | 24.36 | $174.08 | 2.7M |
| 2022-04-19 | 23.29 | $171.87 | 2.0M |
| 2022-04-18 | 22.45 | $172.03 | 2.2M |
| 2022-04-14 | 21.32 | $173.05 | 2.3M |
| 2022-04-13 | 20.13 | $171.07 | 3.8M |
| 2022-04-12 | 19.09 | $167.18 | 1.9M |
| 2022-04-11 | 18.20 | $165.49 | 2.2M |
| 2022-04-08 | 17.53 | $162.92 | 2.3M |
| 2022-04-07 | 17.05 | $158.61 | 2.6M |
| 2022-04-06 | 17.06 | $156.06 | 2.0M |
| 2022-04-05 | 17.43 | $155.74 | 1.8M |
| 2022-04-04 | 17.64 | $156.77 | 1.9M |
| 2022-04-01 | 17.67 | $159.43 | 1.5M |
| 2022-03-31 | 17.15 | $160.15 | 2.9M |
| 2022-03-30 | 16.51 | $160.32 | 1.9M |
| 2022-03-29 | 16.00 | $158.61 | 1.6M |
| 2022-03-28 | 15.54 | $158.76 | 1.6M |
| 2022-03-25 | 15.16 | $156.41 | 1.6M |
| 2022-03-24 | 14.86 | $156.85 | 1.8M |
| 2022-03-23 | 14.64 | $155.15 | 1.2M |
| 2022-03-22 | 14.41 | $156.70 | 1.8M |
| 2022-03-21 | 13.84 | $154.96 | 2.9M |
| 2022-03-18 | 13.27 | $157.17 | 2.7M |
| 2022-03-17 | 12.67 | $155.13 | 1.9M |
| 2022-03-16 | 12.25 | $152.08 | 1.7M |
| 2022-03-15 | 11.99 | $151.06 | 3.3M |
| 2022-03-14 | 11.80 | $151.08 | 2.6M |
| 2022-03-11 | 11.69 | $147.02 | 1.7M |
| 2022-03-10 | 11.72 | $148.75 | 2.5M |
| 2022-03-09 | 11.84 | $147.75 | 6.2M |
| 2022-03-08 | 11.51 | $146.80 | 4.1M |
| 2022-03-07 | 11.39 | $140.86 | 4.3M |
| 2022-03-04 | 11.58 | $143.47 | 2.4M |
| 2022-03-03 | 11.68 | $146.48 | 3.3M |
| 2022-03-02 | 11.78 | $139.92 | 4.7M |
| 2022-03-01 | 12.17 | $139.71 | 3.4M |
| 2022-02-28 | 12.30 | $142.08 | 3.3M |
| 2022-02-25 | 12.28 | $140.69 | 2.1M |
| 2022-02-24 | 12.83 | $136.13 | 2.7M |
| 2022-02-23 | 13.04 | $136.20 | 2.0M |
| 2022-02-22 | 13.51 | $139.79 | 4.1M |
| 2022-02-18 | 13.51 | $142.84 | 3.9M |
| 2022-02-17 | 13.52 | $135.75 | 1.5M |
| 2022-02-16 | 14.07 | $136.76 | 1.8M |
| 2022-02-15 | 14.66 | $137.79 | 2.1M |
| 2022-02-14 | 15.06 | $136.96 | 1.7M |
| 2022-02-11 | 15.64 | $137.43 | 1.2M |
| 2022-02-10 | 15.93 | $137.93 | 2.3M |
| 2022-02-09 | 16.22 | $141.60 | 1.4M |
| 2022-02-08 | 16.04 | $139.36 | 2.6M |
| 2022-02-07 | 16.12 | $135.72 | 1.8M |
| 2022-02-04 | 16.61 | $133.49 | 1.7M |
| 2022-02-03 | 17.34 | $131.84 | 2.0M |
| 2022-02-02 | 18.09 | $133.73 | 2.0M |
| 2022-02-01 | 18.74 | $134.24 | 1.7M |
| 2022-01-31 | 19.45 | $131.22 | 2.0M |
| 2022-01-28 | 20.28 | $128.49 | 1.5M |
| 2022-01-27 | 20.70 | $128.30 | 1.6M |
| 2022-01-26 | 21.43 | $127.60 | 2.1M |
| 2022-01-25 | 22.19 | $131.35 | 2.4M |
| 2022-01-24 | 23.26 | $132.15 | 5.6M |
| 2022-01-21 | 24.39 | $126.23 | 3.5M |
| 2022-01-20 | 24.94 | $127.97 | 3.0M |
| 2022-01-19 | 25.80 | $131.32 | 4.7M |
| 2022-01-18 | 26.89 | $129.04 | 3.7M |
| 2022-01-14 | 27.48 | $130.81 | 3.5M |
| 2022-01-13 | 28.09 | $134.13 | 5.6M |
| 2022-01-12 | 29.45 | $136.90 | 3.2M |
| 2022-01-11 | 30.44 | $137.11 | 2.1M |
| 2022-01-10 | 31.78 | $135.74 | 3.1M |
| 2022-01-07 | 33.19 | $140.96 | 1.7M |
| 2022-01-06 | 33.35 | $142.82 | 1.8M |
| 2022-01-05 | 33.53 | $140.40 | 1.9M |
| 2022-01-04 | 33.41 | $140.51 | 1.8M |
| 2022-01-03 | 33.44 | $141.17 | 1.4M |
| 2021-12-31 | 33.51 | $140.52 | 961505 |
| 2021-12-30 | 33.65 | $141.27 | 894685 |
| 2021-12-29 | 33.79 | $140.30 | 2.4M |
| 2021-12-28 | 34.09 | $139.29 | 2.3M |
| 2021-12-27 | 34.51 | $138.47 | 2.2M |
| 2021-12-23 | 35.17 | $137.00 | 1.2M |
| 2021-12-22 | 36.03 | $136.52 | 1.2M |
| 2021-12-21 | 36.93 | $136.48 | 1.1M |
| 2021-12-20 | 37.88 | $136.38 | 3.5M |
| 2021-12-17 | 39.03 | $136.32 | 6.2M |
| 2021-12-16 | 39.64 | $138.09 | 2.8M |
| 2021-12-15 | 40.00 | $140.05 | 3.3M |
| 2021-12-14 | 40.45 | $139.24 | 2.1M |
| 2021-12-13 | 40.66 | $140.88 | 4.1M |
| 2021-12-10 | 40.91 | $141.55 | 5.4M |
| 2021-12-09 | 41.05 | $138.44 | 1.8M |
| 2021-12-08 | 41.35 | $138.63 | 3.2M |
| 2021-12-07 | 41.76 | $137.98 | 1.8M |
| 2021-12-06 | 41.94 | $137.81 | 2.0M |
| 2021-12-03 | 42.12 | $137.04 | 2.2M |
| 2021-12-02 | 42.53 | $134.83 | 3.4M |
| 2021-12-01 | 42.96 | $132.60 | 3.1M |
| 2021-11-30 | 43.42 | $133.83 | 7.0M |
| 2021-11-29 | 43.83 | $141.35 | 2.1M |
| 2021-11-26 | 43.07 | $141.11 | 2.7M |
| 2021-11-24 | 42.27 | $146.61 | 3.8M |
| 2021-11-23 | 40.85 | $144.71 | 9.0M |
| 2021-11-22 | 39.35 | $132.56 | 6.0M |
| 2021-11-19 | 38.37 | $134.96 | 4.4M |
| 2021-11-18 | 37.15 | $134.25 | 4.3M |
| 2021-11-17 | 35.91 | $131.57 | 3.7M |
| 2021-11-16 | 34.71 | $132.59 | 5.6M |
| 2021-11-15 | 33.45 | $129.23 | 19.4M |
| 2021-11-12 | 32.20 | $113.08 | 5.2M |
| 2021-11-11 | 32.25 | $113.58 | 3.6M |
| 2021-11-10 | 32.45 | $111.62 | 2.7M |
| 2021-11-09 | 32.85 | $111.15 | 5.4M |
| 2021-11-08 | 33.31 | $110.66 | 4.0M |
| 2021-11-05 | 33.97 | $110.00 | 4.5M |
| 2021-11-04 | 34.51 | $108.07 | 11.9M |
| 2021-11-03 | 35.08 | $113.27 | 5.9M |
| 2021-11-02 | 33.85 | $111.35 | 6.6M |
| 2021-11-01 | 32.70 | $110.76 | 4.0M |
| 2021-10-29 | 31.60 | $107.76 | 4.4M |
| 2021-10-28 | 30.91 | $107.28 | 3.4M |
| 2021-10-27 | 30.31 | $104.49 | 2.2M |
| 2021-10-26 | 29.92 | $104.96 | 3.3M |
| 2021-10-25 | 29.16 | $105.02 | 2.3M |
| 2021-10-22 | 28.42 | $103.15 | 1.3M |
| 2021-10-21 | 27.93 | $102.45 | 1.5M |
| 2021-10-20 | 27.48 | $101.34 | 1.4M |
| 2021-10-19 | 27.06 | $100.28 | 2.0M |
| 2021-10-18 | 26.82 | $100.95 | 2.8M |
| 2021-10-15 | 26.56 | $99.27 | 2.0M |
| 2021-10-14 | 26.52 | $98.64 | 2.1M |
| 2021-10-13 | 26.59 | $97.37 | 1.6M |
| 2021-10-12 | 26.73 | $98.10 | 2.4M |
| 2021-10-11 | 26.71 | $98.45 | 1.7M |
| 2021-10-08 | 26.56 | $98.85 | 1.1M |
| 2021-10-07 | 26.42 | $98.28 | 2.5M |
| 2021-10-06 | 26.28 | $97.11 | 3.5M |
| 2021-10-05 | 26.35 | $97.17 | 3.6M |
| 2021-10-04 | 26.19 | $98.37 | 6.9M |
| 2021-10-01 | 25.91 | $97.98 | 7.1M |
| 2021-09-30 | 25.69 | $95.72 | 15.3M |
| 2021-09-29 | 25.34 | $100.51 | 26.4M |
| 2021-09-28 | 24.98 | $86.28 | 2.6M |
| 2021-09-27 | 25.91 | $86.87 | 3.4M |
| 2021-09-24 | 26.84 | $84.54 | 3.7M |
| 2021-09-23 | 27.43 | $85.60 | 4.7M |
| 2021-09-22 | 28.25 | $85.25 | 3.8M |
| 2021-09-21 | 29.11 | $86.26 | 2.5M |
| 2021-09-20 | 30.19 | $87.68 | 2.9M |
| 2021-09-17 | 31.49 | $89.31 | 3.8M |
| 2021-09-16 | 33.00 | $89.27 | 3.9M |
| 2021-09-15 | 34.72 | $88.44 | 3.4M |
| 2021-09-14 | 36.39 | $88.43 | 1.8M |
| 2021-09-13 | 38.29 | $89.26 | 4.5M |
| 2021-09-10 | 40.15 | $90.21 | 3.0M |
| 2021-09-09 | 41.85 | $91.20 | 3.0M |
| 2021-09-08 | 43.49 | $93.09 | 3.7M |
| 2021-09-07 | 45.11 | $92.22 | 3.2M |
| 2021-09-03 | 46.69 | $92.81 | 3.9M |
| 2021-09-02 | 48.37 | $92.59 | 3.6M |
| 2021-09-01 | 50.20 | $89.99 | 3.0M |
| 2021-08-31 | 52.40 | $90.54 | 3.4M |
| 2021-08-30 | 54.61 | $90.93 | 5.5M |
| 2021-08-27 | 56.86 | $90.89 | 6.6M |
| 2021-08-26 | 59.22 | $93.48 | 18.5M |
| 2021-08-25 | 61.30 | $106.32 | 3.2M |
| 2021-08-24 | 60.89 | $105.21 | 2.2M |
| 2021-08-23 | 60.52 | $103.51 | 2.9M |
| 2021-08-20 | 60.23 | $102.67 | 1.5M |
| 2021-08-19 | 59.99 | $101.06 | 2.3M |
| 2021-08-18 | 59.77 | $101.43 | 2.3M |
| 2021-08-17 | 59.54 | $100.48 | 1.7M |
| 2021-08-16 | 59.31 | $102.29 | 2.4M |
| 2021-08-13 | 58.90 | $101.77 | 1.2M |
| 2021-08-12 | 58.47 | $101.44 | 3.4M |
| 2021-08-11 | 58.02 | $102.32 | 3.0M |
| 2021-08-10 | 57.38 | $101.42 | 2.5M |
| 2021-08-09 | 56.77 | $98.34 | 2.3M |
| 2021-08-06 | 56.26 | $98.77 | 2.0M |
| 2021-08-05 | 55.50 | $98.94 | 1.6M |
| 2021-08-04 | 54.70 | $97.73 | 2.2M |
| 2021-08-03 | 53.86 | $99.89 | 2.6M |
| 2021-08-02 | 52.67 | $98.88 | 1.7M |
| 2021-07-30 | 51.47 | $99.79 | 1.3M |
| 2021-07-29 | 49.98 | $99.10 | 1.3M |
| 2021-07-28 | 48.44 | $99.03 | 1.7M |
| 2021-07-27 | 46.81 | $99.00 | 1.7M |
| 2021-07-26 | 45.10 | $100.59 | 1.4M |
| 2021-07-23 | 43.14 | $100.15 | 1.2M |
| 2021-07-22 | 41.08 | $99.39 | 1.6M |
| 2021-07-21 | 38.92 | $99.09 | 1.8M |
| 2021-07-20 | 36.62 | $99.01 | 1.8M |
| 2021-07-19 | 34.19 | $98.00 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected