Is Dalata Hotel Group plc (DLTTF) a Buy, Sell, or Hold?
OTC : DLTTF
Dalata Hotel Group plc
$7.46 USD
$0 (0.0%)
- Volume
- 5.92K
- Average Volume
- 3
- Market Capitalization
- $1.58B
- P/E Ratio
- 17.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.63
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.88
DLTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-12 | $4.88 | $7.46 | 52.87% | 5924 |
| 2025-11-11 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-10 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-07 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-06 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-05 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-04 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-11-03 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-10-31 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-10-30 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-10-29 | $7.46 | $7.46 | 0.00% | 5924 |
| 2025-10-28 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-27 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-24 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-23 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-22 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-21 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-20 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-17 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-16 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-15 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-14 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-13 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-10 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-09 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-08 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-07 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-06 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-03 | $7.46 | $7.46 | 0.00% | - |
| 2025-10-02 | $7.46 | $7.46 | 0.00% | 100 |
| 2025-10-01 | $7.63 | $7.63 | 0.00% | - |
| 2025-09-30 | $7.63 | $7.63 | 0.00% | - |
| 2025-09-29 | $7.63 | $7.63 | 0.00% | - |
| 2025-09-26 | $7.63 | $7.63 | 0.00% | - |
| 2025-09-25 | $7.63 | $7.63 | 0.00% | 100 |
| 2025-09-24 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-23 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-22 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-19 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-18 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-17 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-16 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-15 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-09-12 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-11 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-10 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-09 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-08 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-05 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-04 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-03 | $5.38 | $5.38 | 0.00% | - |
| 2025-09-02 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-08-29 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-28 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-27 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-26 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-25 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-22 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-08-21 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-08-20 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-08-19 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-08-18 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-15 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-14 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-13 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-12 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-11 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-08 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-07 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-06 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-05 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-04 | $5.38 | $5.38 | 0.00% | - |
| 2025-08-01 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-31 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-30 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-29 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-28 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-25 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-24 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-23 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-22 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-21 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-18 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-17 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-16 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-15 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-14 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-11 | $5.38 | $5.38 | 0.00% | 5924 |
| 2025-07-10 | $5.38 | $5.38 | 0.00% | - |
| 2025-07-09 | $7.65 | $7.65 | 0.00% | 5924 |