Is Dalata Hotel Group plc (DLTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dalata Hotel Group plc (DLTTF) research center and poll results.
OTC : DLTTF
Dalata Hotel Group plc
$7.46 USD
$0 (0.0%)
- Volume
- 5.92K
- Average Volume
- 3
- Market Capitalization
- $1.58B
- P/E Ratio
- 17.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.63
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.46
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.48
Average
4.43
Maximum
7.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 7.46 | $7.46 | 5924 |
| 2025-11-11 | 7.46 | $7.46 | 5924 |
| 2025-11-10 | 7.46 | $7.46 | 5924 |
| 2025-11-07 | 7.46 | $7.46 | 5924 |
| 2025-11-06 | 7.46 | $7.46 | 5924 |
| 2025-11-05 | 7.46 | $7.46 | 5924 |
| 2025-11-04 | 7.46 | $7.46 | 5924 |
| 2025-11-03 | 7.46 | $7.46 | 5924 |
| 2025-10-31 | 7.46 | $7.46 | 5924 |
| 2025-10-30 | 7.46 | $7.46 | 5924 |
| 2025-10-29 | 7.46 | $7.46 | 5924 |
| 2025-10-28 | 7.47 | $7.46 | — |
| 2025-10-27 | 7.48 | $7.46 | — |
| 2025-10-24 | 7.49 | $7.46 | — |
| 2025-10-23 | 7.49 | $7.46 | — |
| 2025-10-22 | 7.50 | $7.46 | — |
| 2025-10-21 | 7.40 | $7.46 | — |
| 2025-10-20 | 7.29 | $7.46 | — |
| 2025-10-17 | 7.19 | $7.46 | — |
| 2025-10-16 | 7.09 | $7.46 | — |
| 2025-10-15 | 6.98 | $7.46 | — |
| 2025-10-14 | 6.88 | $7.46 | — |
| 2025-10-13 | 6.77 | $7.46 | — |
| 2025-10-10 | 6.67 | $7.46 | — |
| 2025-10-09 | 6.57 | $7.46 | — |
| 2025-10-08 | 6.46 | $7.46 | — |
| 2025-10-07 | 6.36 | $7.46 | — |
| 2025-10-06 | 6.25 | $7.46 | — |
| 2025-10-03 | 6.15 | $7.46 | — |
| 2025-10-02 | 6.05 | $7.46 | 100 |
| 2025-10-01 | 5.94 | $7.63 | — |
| 2025-09-30 | 5.83 | $7.63 | — |
| 2025-09-29 | 5.72 | $7.63 | — |
| 2025-09-26 | 5.61 | $7.63 | — |
| 2025-09-25 | 5.49 | $7.63 | 100 |
| 2025-09-24 | 5.38 | $5.38 | — |
| 2025-09-23 | 5.38 | $5.38 | — |
| 2025-09-22 | 5.38 | $5.38 | — |
| 2025-09-19 | 5.38 | $5.38 | — |
| 2025-09-18 | 5.38 | $5.38 | — |
| 2025-09-17 | 5.38 | $5.38 | — |
| 2025-09-16 | 5.38 | $5.38 | — |
| 2025-09-15 | 5.38 | $5.38 | 5924 |
| 2025-09-12 | 5.38 | $5.38 | — |
| 2025-09-11 | 5.38 | $5.38 | — |
| 2025-09-10 | 5.38 | $5.38 | — |
| 2025-09-09 | 5.38 | $5.38 | — |
| 2025-09-08 | 5.38 | $5.38 | — |
| 2025-09-05 | 5.38 | $5.38 | — |
| 2025-09-04 | 5.38 | $5.38 | — |
| 2025-09-03 | 5.38 | $5.38 | — |
| 2025-09-02 | 5.38 | $5.38 | 5924 |
| 2025-08-29 | 5.38 | $5.38 | — |
| 2025-08-28 | 5.38 | $5.38 | — |
| 2025-08-27 | 5.38 | $5.38 | — |
| 2025-08-26 | 5.38 | $5.38 | — |
| 2025-08-25 | 5.38 | $5.38 | — |
| 2025-08-22 | 5.38 | $5.38 | 5924 |
| 2025-08-21 | 5.38 | $5.38 | 5924 |
| 2025-08-20 | 5.38 | $5.38 | 5924 |
| 2025-08-19 | 5.38 | $5.38 | 5924 |
| 2025-08-18 | 5.38 | $5.38 | — |
| 2025-08-15 | 5.38 | $5.38 | — |
| 2025-08-14 | 5.38 | $5.38 | — |
| 2025-08-13 | 5.38 | $5.38 | — |
| 2025-08-12 | 5.38 | $5.38 | — |
| 2025-08-11 | 5.38 | $5.38 | — |
| 2025-08-08 | 5.38 | $5.38 | — |
| 2025-08-07 | 5.38 | $5.38 | — |
| 2025-08-06 | 5.38 | $5.38 | — |
| 2025-08-05 | 5.49 | $5.38 | — |
| 2025-08-04 | 5.49 | $5.38 | — |
| 2025-08-01 | 5.49 | $5.38 | — |
| 2025-07-31 | 5.49 | $5.38 | — |
| 2025-07-30 | 5.49 | $5.38 | — |
| 2025-07-29 | 5.49 | $5.38 | — |
| 2025-07-28 | 5.49 | $5.38 | 5924 |
| 2025-07-25 | 5.49 | $5.38 | — |
| 2025-07-24 | 5.49 | $5.38 | — |
| 2025-07-23 | 5.49 | $5.38 | — |
| 2025-07-22 | 5.49 | $5.38 | — |
| 2025-07-21 | 5.49 | $5.38 | 5924 |
| 2025-07-18 | 5.49 | $5.38 | 5924 |
| 2025-07-17 | 5.49 | $5.38 | 5924 |
| 2025-07-16 | 5.49 | $5.38 | 5924 |
| 2025-07-15 | 5.49 | $5.38 | 5924 |
| 2025-07-14 | 5.49 | $5.38 | 5924 |
| 2025-07-11 | 5.49 | $5.38 | 5924 |
| 2025-07-10 | 5.49 | $5.38 | — |
| 2025-07-09 | 5.49 | $7.65 | 5924 |
| 2025-07-08 | 5.38 | $5.38 | 5924 |
| 2025-07-07 | 5.38 | $5.38 | 5924 |
| 2025-07-03 | 5.38 | $5.38 | — |
| 2025-07-02 | 5.38 | $5.38 | 5924 |
| 2025-07-01 | 5.38 | $5.38 | — |
| 2025-06-30 | 5.38 | $5.38 | — |
| 2025-06-27 | 5.38 | $5.38 | — |
| 2025-06-26 | 5.38 | $5.38 | — |
| 2025-06-25 | 5.38 | $5.38 | — |
| 2025-06-24 | 5.38 | $5.38 | — |
| 2025-06-23 | 5.38 | $5.38 | — |
| 2025-06-20 | 5.38 | $5.38 | — |
| 2025-06-18 | 5.38 | $5.38 | — |
| 2025-06-17 | 5.38 | $5.38 | — |
| 2025-06-16 | 5.38 | $5.38 | — |
| 2025-06-13 | 5.38 | $5.38 | — |
| 2025-06-12 | 5.38 | $5.38 | — |
| 2025-06-11 | 5.38 | $5.38 | — |
| 2025-06-10 | 5.38 | $5.38 | — |
| 2025-06-09 | 5.38 | $5.38 | — |
| 2025-06-06 | 5.38 | $5.38 | — |
| 2025-06-05 | 5.38 | $5.38 | — |
| 2025-06-04 | 5.38 | $5.38 | — |
| 2025-06-03 | 5.38 | $5.38 | — |
| 2025-06-02 | 5.38 | $5.38 | — |
| 2025-05-30 | 5.38 | $5.38 | — |
| 2025-05-29 | 5.38 | $5.38 | — |
| 2025-05-28 | 5.38 | $5.38 | — |
| 2025-05-27 | 5.38 | $5.38 | 16473 |
| 2025-05-23 | 5.38 | $5.38 | — |
| 2025-05-22 | 5.38 | $5.38 | — |
| 2025-05-21 | 5.38 | $5.38 | — |
| 2025-05-20 | 5.38 | $5.38 | — |
| 2025-05-19 | 5.38 | $5.38 | — |
| 2025-05-16 | 5.38 | $5.38 | — |
| 2025-05-15 | 5.38 | $5.38 | — |
| 2025-05-14 | 5.38 | $5.38 | — |
| 2025-05-13 | 5.38 | $5.38 | — |
| 2025-05-12 | 5.38 | $5.38 | — |
| 2025-05-09 | 5.38 | $5.38 | — |
| 2025-05-08 | 5.38 | $5.38 | — |
| 2025-05-07 | 5.38 | $5.38 | — |
| 2025-05-06 | 5.38 | $5.38 | — |
| 2025-05-05 | 5.36 | $5.38 | — |
| 2025-05-02 | 5.33 | $5.38 | — |
| 2025-05-01 | 5.31 | $5.38 | — |
| 2025-04-30 | 5.28 | $5.38 | — |
| 2025-04-29 | 5.26 | $5.38 | — |
| 2025-04-28 | 5.23 | $5.38 | — |
| 2025-04-25 | 5.21 | $5.38 | — |
| 2025-04-24 | 5.18 | $5.38 | — |
| 2025-04-23 | 5.16 | $5.38 | — |
| 2025-04-22 | 5.13 | $5.38 | — |
| 2025-04-21 | 5.11 | $5.38 | — |
| 2025-04-17 | 5.08 | $5.38 | — |
| 2025-04-16 | 5.06 | $5.38 | — |
| 2025-04-15 | 5.03 | $5.38 | — |
| 2025-04-14 | 5.01 | $5.38 | — |
| 2025-04-11 | 4.98 | $5.38 | — |
| 2025-04-10 | 4.96 | $5.38 | — |
| 2025-04-09 | 4.93 | $5.38 | — |
| 2025-04-08 | 4.91 | $5.38 | 4000 |
| 2025-04-07 | 4.88 | $4.88 | 16473 |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.88 | $4.88 | — |
| 2024-11-15 | 4.88 | $4.88 | — |
| 2024-11-14 | 4.88 | $4.88 | — |
| 2024-11-13 | 4.88 | $4.88 | — |
| 2024-11-12 | 4.88 | $4.88 | — |
| 2024-11-11 | 4.88 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.88 | $4.88 | — |
| 2024-11-06 | 4.88 | $4.88 | — |
| 2024-11-05 | 4.88 | $4.88 | — |
| 2024-11-04 | 4.88 | $4.88 | — |
| 2024-11-01 | 4.88 | $4.88 | — |
| 2024-10-31 | 4.88 | $4.88 | — |
| 2024-10-30 | 4.88 | $4.88 | — |
| 2024-10-29 | 4.88 | $4.88 | — |
| 2024-10-28 | 4.88 | $4.88 | — |
| 2024-10-25 | 4.88 | $4.88 | — |
| 2024-10-24 | 4.88 | $4.88 | — |
| 2024-10-23 | 4.88 | $4.88 | — |
| 2024-10-22 | 4.88 | $4.88 | — |
| 2024-10-21 | 4.88 | $4.88 | — |
| 2024-10-18 | 4.88 | $4.88 | — |
| 2024-10-17 | 4.88 | $4.88 | — |
| 2024-10-16 | 4.88 | $4.88 | — |
| 2024-10-15 | 4.88 | $4.88 | — |
| 2024-10-14 | 4.88 | $4.88 | — |
| 2024-10-11 | 4.88 | $4.88 | — |
| 2024-10-10 | 4.88 | $4.88 | — |
| 2024-10-09 | 4.88 | $4.88 | — |
| 2024-10-08 | 4.88 | $4.88 | — |
| 2024-10-07 | 4.88 | $4.88 | — |
| 2024-10-04 | 4.88 | $4.88 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.88 | — |
| 2024-10-01 | 4.88 | $4.88 | — |
| 2024-09-30 | 4.88 | $4.88 | — |
| 2024-09-27 | 4.88 | $4.88 | — |
| 2024-09-26 | 4.88 | $4.88 | — |
| 2024-09-25 | 4.88 | $4.88 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.88 | $4.88 | — |
| 2024-09-18 | 4.88 | $4.88 | — |
| 2024-09-17 | 4.88 | $4.88 | — |
| 2024-09-16 | 4.88 | $4.88 | — |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.88 | $4.88 | — |
| 2024-09-05 | 4.88 | $4.88 | — |
| 2024-09-04 | 4.88 | $4.88 | — |
| 2024-09-03 | 4.88 | $4.88 | — |
| 2024-08-30 | 4.88 | $4.88 | — |
| 2024-08-29 | 4.88 | $4.88 | — |
| 2024-08-28 | 4.88 | $4.88 | — |
| 2024-08-27 | 4.88 | $4.88 | — |
| 2024-08-26 | 4.88 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.88 | $4.88 | — |
| 2024-08-21 | 4.88 | $4.88 | — |
| 2024-08-20 | 4.88 | $4.88 | — |
| 2024-08-19 | 4.88 | $4.88 | — |
| 2024-08-16 | 4.88 | $4.88 | — |
| 2024-08-15 | 4.88 | $4.88 | — |
| 2024-08-14 | 4.88 | $4.88 | — |
| 2024-08-13 | 4.88 | $4.88 | — |
| 2024-08-12 | 4.88 | $4.88 | — |
| 2024-08-09 | 4.88 | $4.88 | — |
| 2024-08-08 | 4.88 | $4.88 | — |
| 2024-08-07 | 4.88 | $4.88 | — |
| 2024-08-06 | 4.88 | $4.88 | — |
| 2024-08-05 | 4.88 | $4.88 | — |
| 2024-08-02 | 4.88 | $4.88 | — |
| 2024-08-01 | 4.88 | $4.88 | — |
| 2024-07-31 | 4.88 | $4.88 | — |
| 2024-07-30 | 4.88 | $4.88 | — |
| 2024-07-29 | 4.88 | $4.88 | — |
| 2024-07-26 | 4.88 | $4.88 | — |
| 2024-07-25 | 4.88 | $4.88 | — |
| 2024-07-24 | 4.88 | $4.88 | — |
| 2024-07-23 | 4.88 | $4.88 | — |
| 2024-07-22 | 4.88 | $4.88 | — |
| 2024-07-19 | 4.88 | $4.88 | — |
| 2024-07-18 | 4.88 | $4.88 | — |
| 2024-07-17 | 4.88 | $4.88 | — |
| 2024-07-16 | 4.88 | $4.88 | — |
| 2024-07-15 | 4.88 | $4.88 | — |
| 2024-07-12 | 4.88 | $4.88 | — |
| 2024-07-11 | 4.88 | $4.88 | — |
| 2024-07-10 | 4.88 | $4.88 | — |
| 2024-07-09 | 4.88 | $4.88 | — |
| 2024-07-08 | 4.88 | $4.88 | — |
| 2024-07-05 | 4.88 | $4.88 | — |
| 2024-07-03 | 4.88 | $4.88 | — |
| 2024-07-02 | 4.88 | $4.88 | — |
| 2024-07-01 | 4.88 | $4.88 | — |
| 2024-06-28 | 4.88 | $4.88 | — |
| 2024-06-27 | 4.88 | $4.88 | — |
| 2024-06-26 | 4.88 | $4.88 | — |
| 2024-06-25 | 4.88 | $4.88 | — |
| 2024-06-24 | 4.88 | $4.88 | — |
| 2024-06-21 | 4.88 | $4.88 | — |
| 2024-06-20 | 4.88 | $4.88 | — |
| 2024-06-18 | 4.88 | $4.88 | — |
| 2024-06-17 | 4.88 | $4.88 | — |
| 2024-06-14 | 4.88 | $4.88 | — |
| 2024-06-13 | 4.88 | $4.88 | — |
| 2024-06-12 | 4.88 | $4.88 | — |
| 2024-06-11 | 4.88 | $4.88 | — |
| 2024-06-10 | 4.88 | $4.88 | — |
| 2024-06-07 | 4.88 | $4.88 | — |
| 2024-06-06 | 4.88 | $4.88 | — |
| 2024-06-05 | 4.88 | $4.88 | — |
| 2024-06-04 | 4.88 | $4.88 | — |
| 2024-06-03 | 4.88 | $4.88 | — |
| 2024-05-31 | 4.88 | $4.88 | — |
| 2024-05-30 | 4.88 | $4.88 | — |
| 2024-05-29 | 4.88 | $4.88 | — |
| 2024-05-28 | 4.88 | $4.88 | — |
| 2024-05-24 | 4.88 | $4.88 | — |
| 2024-05-23 | 4.88 | $4.88 | — |
| 2024-05-22 | 4.88 | $4.88 | — |
| 2024-05-21 | 4.88 | $4.88 | — |
| 2024-05-20 | 4.88 | $4.88 | — |
| 2024-05-17 | 4.88 | $4.88 | — |
| 2024-05-16 | 4.88 | $4.88 | — |
| 2024-05-15 | 4.88 | $4.88 | — |
| 2024-05-14 | 4.88 | $4.88 | — |
| 2024-05-13 | 4.88 | $4.88 | — |
| 2024-05-10 | 4.88 | $4.88 | — |
| 2024-05-09 | 4.88 | $4.88 | — |
| 2024-05-08 | 4.88 | $4.88 | — |
| 2024-05-07 | 4.88 | $4.88 | — |
| 2024-05-06 | 4.88 | $4.88 | — |
| 2024-05-03 | 4.88 | $4.88 | — |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.88 | $4.88 | — |
| 2024-04-29 | 4.88 | $4.88 | — |
| 2024-04-26 | 4.88 | $4.88 | — |
| 2024-04-25 | 4.88 | $4.88 | — |
| 2024-04-24 | 4.88 | $4.88 | — |
| 2024-04-23 | 4.88 | $4.88 | — |
| 2024-04-22 | 4.88 | $4.88 | — |
| 2024-04-19 | 4.88 | $4.88 | — |
| 2024-04-18 | 4.88 | $4.88 | — |
| 2024-04-17 | 4.88 | $4.88 | — |
| 2024-04-16 | 4.88 | $4.88 | — |
| 2024-04-15 | 4.88 | $4.88 | — |
| 2024-04-12 | 4.88 | $4.88 | — |
| 2024-04-11 | 4.88 | $4.88 | — |
| 2024-04-10 | 4.88 | $4.88 | — |
| 2024-04-09 | 4.89 | $4.88 | — |
| 2024-04-08 | 4.90 | $4.88 | — |
| 2024-04-05 | 4.92 | $4.88 | — |
| 2024-04-04 | 4.93 | $4.88 | — |
| 2024-04-03 | 4.94 | $4.88 | — |
| 2024-04-02 | 4.95 | $4.88 | — |
| 2024-04-01 | 4.96 | $4.88 | — |
| 2024-03-28 | 4.98 | $4.88 | — |
| 2024-03-27 | 4.99 | $4.88 | — |
| 2024-03-26 | 5.00 | $4.88 | — |
| 2024-03-25 | 5.01 | $4.88 | — |
| 2024-03-22 | 5.02 | $4.88 | — |
| 2024-03-21 | 5.04 | $4.88 | — |
| 2024-03-20 | 5.05 | $4.88 | — |
| 2024-03-19 | 5.06 | $4.88 | — |
| 2024-03-18 | 5.07 | $4.88 | — |
| 2024-03-15 | 5.08 | $4.88 | — |
| 2024-03-14 | 5.10 | $4.88 | — |
| 2024-03-13 | 5.11 | $4.88 | 5924 |
| 2024-03-12 | 5.12 | $5.12 | — |
| 2024-03-11 | 5.12 | $5.12 | — |
| 2024-03-08 | 5.12 | $5.12 | — |
| 2024-03-07 | 5.12 | $5.12 | — |
| 2024-03-06 | 5.12 | $5.12 | — |
| 2024-03-05 | 5.12 | $5.12 | — |
| 2024-03-04 | 5.12 | $5.12 | — |
| 2024-03-01 | 5.12 | $5.12 | — |
| 2024-02-29 | 5.12 | $5.12 | — |
| 2024-02-28 | 5.12 | $5.12 | — |
| 2024-02-27 | 5.12 | $5.12 | — |
| 2024-02-26 | 5.12 | $5.12 | — |
| 2024-02-23 | 5.12 | $5.12 | — |
| 2024-02-22 | 5.12 | $5.12 | — |
| 2024-02-21 | 5.12 | $5.12 | — |
| 2024-02-20 | 5.12 | $5.12 | — |
| 2024-02-16 | 5.12 | $5.12 | — |
| 2024-02-15 | 5.12 | $5.12 | — |
| 2024-02-14 | 5.12 | $5.12 | — |
| 2024-02-13 | 5.12 | $5.12 | — |
| 2024-02-12 | 5.12 | $5.12 | — |
| 2024-02-09 | 5.12 | $5.12 | — |
| 2024-02-08 | 5.12 | $5.12 | — |
| 2024-02-07 | 5.12 | $5.12 | — |
| 2024-02-06 | 5.12 | $5.12 | — |
| 2024-02-05 | 5.12 | $5.12 | — |
| 2024-02-02 | 5.12 | $5.12 | — |
| 2024-02-01 | 5.12 | $5.12 | — |
| 2024-01-31 | 5.12 | $5.12 | — |
| 2024-01-30 | 5.12 | $5.12 | — |
| 2024-01-29 | 5.12 | $5.12 | — |
| 2024-01-26 | 5.12 | $5.12 | — |
| 2024-01-25 | 5.12 | $5.12 | — |
| 2024-01-24 | 5.12 | $5.12 | — |
| 2024-01-23 | 5.12 | $5.12 | — |
| 2024-01-22 | 5.04 | $5.12 | — |
| 2024-01-19 | 4.96 | $5.12 | — |
| 2024-01-18 | 4.87 | $5.12 | — |
| 2024-01-17 | 4.79 | $5.12 | — |
| 2024-01-16 | 4.71 | $5.12 | — |
| 2024-01-12 | 4.63 | $5.12 | — |
| 2024-01-11 | 4.55 | $5.12 | — |
| 2024-01-10 | 4.46 | $5.12 | — |
| 2024-01-09 | 4.38 | $5.12 | — |
| 2024-01-08 | 4.30 | $5.12 | — |
| 2024-01-05 | 4.22 | $5.12 | — |
| 2024-01-04 | 4.14 | $5.12 | — |
| 2024-01-03 | 4.05 | $5.12 | — |
| 2024-01-02 | 3.97 | $5.12 | — |
| 2023-12-29 | 3.89 | $5.12 | — |
| 2023-12-28 | 3.81 | $5.12 | — |
| 2023-12-27 | 3.73 | $5.12 | — |
| 2023-12-26 | 3.64 | $5.12 | — |
| 2023-12-22 | 3.56 | $5.12 | 2211 |
| 2023-12-21 | 3.48 | $3.48 | — |
| 2023-12-20 | 3.48 | $3.48 | — |
| 2023-12-19 | 3.48 | $3.48 | — |
| 2023-12-18 | 3.48 | $3.48 | — |
| 2023-12-15 | 3.48 | $3.48 | — |
| 2023-12-14 | 3.48 | $3.48 | — |
| 2023-12-13 | 3.48 | $3.48 | — |
| 2023-12-12 | 3.48 | $3.48 | — |
| 2023-12-11 | 3.48 | $3.48 | — |
| 2023-12-08 | 3.48 | $3.48 | — |
| 2023-12-07 | 3.48 | $3.48 | — |
| 2023-12-06 | 3.48 | $3.48 | — |
| 2023-12-05 | 3.48 | $3.48 | — |
| 2023-12-04 | 3.48 | $3.48 | — |
| 2023-12-01 | 3.48 | $3.48 | — |
| 2023-11-30 | 3.48 | $3.48 | — |
| 2023-11-29 | 3.48 | $3.48 | — |
| 2023-11-28 | 3.48 | $3.48 | — |
| 2023-11-27 | 3.48 | $3.48 | — |
| 2023-11-24 | 3.48 | $3.48 | — |
| 2023-11-22 | 3.48 | $3.48 | — |
| 2023-11-21 | 3.48 | $3.48 | — |
| 2023-11-20 | 3.48 | $3.48 | — |
| 2023-11-17 | 3.48 | $3.48 | — |
| 2023-11-16 | 3.48 | $3.48 | — |
| 2023-11-15 | 3.48 | $3.48 | — |
| 2023-11-14 | 3.48 | $3.48 | — |
| 2023-11-13 | 3.48 | $3.48 | — |
| 2023-11-10 | 3.48 | $3.48 | — |
| 2023-11-09 | 3.48 | $3.48 | — |
| 2023-11-08 | 3.48 | $3.48 | — |
| 2023-11-07 | 3.48 | $3.48 | — |
| 2023-11-06 | 3.48 | $3.48 | — |
| 2023-11-03 | 3.48 | $3.48 | — |
| 2023-11-02 | 3.48 | $3.48 | — |
| 2023-11-01 | 3.48 | $3.48 | — |
| 2023-10-31 | 3.48 | $3.48 | — |
| 2023-10-30 | 3.48 | $3.48 | — |
| 2023-10-27 | 3.48 | $3.48 | — |
| 2023-10-26 | 3.48 | $3.48 | — |
| 2023-10-25 | 3.48 | $3.48 | — |
| 2023-10-24 | 3.48 | $3.48 | — |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.48 | $3.48 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.48 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.48 | $3.48 | — |
| 2023-09-28 | 3.48 | $3.48 | — |
| 2023-09-27 | 3.48 | $3.48 | — |
| 2023-09-26 | 3.48 | $3.48 | — |
| 2023-09-25 | 3.48 | $3.48 | — |
| 2023-09-22 | 3.48 | $3.48 | — |
| 2023-09-21 | 3.48 | $3.48 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.48 | $3.48 | — |
| 2023-09-18 | 3.48 | $3.48 | — |
| 2023-09-15 | 3.48 | $3.48 | — |
| 2023-09-14 | 3.48 | $3.48 | — |
| 2023-09-13 | 3.48 | $3.48 | — |
| 2023-09-12 | 3.48 | $3.48 | — |
| 2023-09-11 | 3.48 | $3.48 | — |
| 2023-09-08 | 3.48 | $3.48 | — |
| 2023-09-07 | 3.48 | $3.48 | — |
| 2023-09-06 | 3.48 | $3.48 | — |
| 2023-09-05 | 3.48 | $3.48 | — |
| 2023-09-01 | 3.48 | $3.48 | — |
| 2023-08-31 | 3.48 | $3.48 | — |
| 2023-08-30 | 3.48 | $3.48 | — |
| 2023-08-29 | 3.48 | $3.48 | — |
| 2023-08-28 | 3.48 | $3.48 | — |
| 2023-08-25 | 3.48 | $3.48 | — |
| 2023-08-24 | 3.48 | $3.48 | — |
| 2023-08-23 | 3.48 | $3.48 | — |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.48 | $3.48 | — |
| 2023-07-31 | 3.48 | $3.48 | — |
| 2023-07-28 | 3.48 | $3.48 | — |
| 2023-07-27 | 3.48 | $3.48 | — |
| 2023-07-26 | 3.48 | $3.48 | — |
| 2023-07-25 | 3.48 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.48 | $3.48 | — |
| 2023-07-19 | 3.48 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.48 | $3.48 | — |
| 2023-07-14 | 3.48 | $3.48 | — |
| 2023-07-13 | 3.48 | $3.48 | — |
| 2023-07-12 | 3.48 | $3.48 | — |
| 2023-07-11 | 3.48 | $3.48 | — |
| 2023-07-10 | 3.48 | $3.48 | — |
| 2023-07-07 | 3.48 | $3.48 | — |
| 2023-07-06 | 3.48 | $3.48 | — |
| 2023-07-05 | 3.48 | $3.48 | — |
| 2023-07-03 | 3.48 | $3.48 | — |
| 2023-06-30 | 3.48 | $3.48 | — |
| 2023-06-29 | 3.48 | $3.48 | — |
| 2023-06-28 | 3.48 | $3.48 | — |
| 2023-06-27 | 3.48 | $3.48 | — |
| 2023-06-26 | 3.48 | $3.48 | — |
| 2023-06-23 | 3.48 | $3.48 | — |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | — |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.48 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | — |
| 2023-06-01 | 3.48 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.48 | $3.48 | — |
| 2023-05-25 | 3.48 | $3.48 | — |
| 2023-05-24 | 3.48 | $3.48 | — |
| 2023-05-23 | 3.48 | $3.48 | — |
| 2023-05-22 | 3.48 | $3.48 | — |
| 2023-05-19 | 3.48 | $3.48 | — |
| 2023-05-18 | 3.48 | $3.48 | — |
| 2023-05-17 | 3.48 | $3.48 | — |
| 2023-05-16 | 3.48 | $3.48 | — |
| 2023-05-15 | 3.48 | $3.48 | — |
| 2023-05-12 | 3.48 | $3.48 | — |
| 2023-05-11 | 3.48 | $3.48 | — |
| 2023-05-10 | 3.48 | $3.48 | — |
| 2023-05-09 | 3.48 | $3.48 | — |
| 2023-05-08 | 3.48 | $3.48 | — |
| 2023-05-05 | 3.48 | $3.48 | — |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.48 | $3.48 | — |
| 2023-04-26 | 3.48 | $3.48 | — |
| 2023-04-25 | 3.48 | $3.48 | — |
| 2023-04-24 | 3.48 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.48 | $3.48 | — |
| 2023-04-19 | 3.48 | $3.48 | — |
| 2023-04-18 | 3.48 | $3.48 | — |
| 2023-04-17 | 3.48 | $3.48 | — |
| 2023-04-14 | 3.48 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.48 | — |
| 2023-04-12 | 3.48 | $3.48 | — |
| 2023-04-11 | 3.48 | $3.48 | — |
| 2023-04-10 | 3.48 | $3.48 | — |
| 2023-04-06 | 3.48 | $3.48 | — |
| 2023-04-05 | 3.48 | $3.48 | — |
| 2023-04-04 | 3.48 | $3.48 | — |
| 2023-04-03 | 3.48 | $3.48 | — |
| 2023-03-31 | 3.48 | $3.48 | — |
| 2023-03-30 | 3.48 | $3.48 | — |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.48 | $3.48 | — |
| 2023-03-27 | 3.48 | $3.48 | — |
| 2023-03-24 | 3.48 | $3.48 | — |
| 2023-03-23 | 3.48 | $3.48 | — |
| 2023-03-22 | 3.48 | $3.48 | — |
| 2023-03-21 | 3.48 | $3.48 | — |
| 2023-03-20 | 3.48 | $3.48 | — |
| 2023-03-17 | 3.48 | $3.48 | — |
| 2023-03-16 | 3.48 | $3.48 | — |
| 2023-03-15 | 3.48 | $3.48 | — |
| 2023-03-14 | 3.48 | $3.48 | — |
| 2023-03-13 | 3.48 | $3.48 | — |
| 2023-03-10 | 3.48 | $3.48 | — |
| 2023-03-09 | 3.48 | $3.48 | — |
| 2023-03-08 | 3.48 | $3.48 | — |
| 2023-03-07 | 3.48 | $3.48 | — |
| 2023-03-06 | 3.48 | $3.48 | — |
| 2023-03-03 | 3.48 | $3.48 | — |
| 2023-03-02 | 3.48 | $3.48 | — |
| 2023-03-01 | 3.48 | $3.48 | — |
| 2023-02-28 | 3.48 | $3.48 | — |
| 2023-02-27 | 3.48 | $3.48 | — |
| 2023-02-24 | 3.48 | $3.48 | — |
| 2023-02-23 | 3.48 | $3.48 | — |
| 2023-02-22 | 3.48 | $3.48 | — |
| 2023-02-21 | 3.48 | $3.48 | — |
| 2023-02-17 | 3.48 | $3.48 | — |
| 2023-02-16 | 3.48 | $3.48 | — |
| 2023-02-15 | 3.48 | $3.48 | — |
| 2023-02-14 | 3.48 | $3.48 | — |
| 2023-02-13 | 3.48 | $3.48 | — |
| 2023-02-10 | 3.48 | $3.48 | — |
| 2023-02-09 | 3.48 | $3.48 | — |
| 2023-02-08 | 3.48 | $3.48 | — |
| 2023-02-07 | 3.48 | $3.48 | — |
| 2023-02-06 | 3.48 | $3.48 | — |
| 2023-02-03 | 3.48 | $3.48 | — |
| 2023-02-02 | 3.48 | $3.48 | — |
| 2023-02-01 | 3.48 | $3.48 | — |
| 2023-01-31 | 3.48 | $3.48 | — |
| 2023-01-30 | 3.48 | $3.48 | — |
| 2023-01-27 | 3.48 | $3.48 | — |
| 2023-01-26 | 3.48 | $3.48 | — |
| 2023-01-25 | 3.48 | $3.48 | — |
| 2023-01-24 | 3.48 | $3.48 | — |
| 2023-01-23 | 3.48 | $3.48 | — |
| 2023-01-20 | 3.48 | $3.48 | — |
| 2023-01-19 | 3.48 | $3.48 | — |
| 2023-01-18 | 3.48 | $3.48 | — |
| 2023-01-17 | 3.48 | $3.48 | — |
| 2023-01-13 | 3.48 | $3.48 | — |
| 2023-01-12 | 3.48 | $3.48 | — |
| 2023-01-11 | 3.48 | $3.48 | — |
| 2023-01-10 | 3.48 | $3.48 | — |
| 2023-01-09 | 3.48 | $3.48 | — |
| 2023-01-06 | 3.48 | $3.48 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.51 | $3.48 | — |
| 2023-01-03 | 3.55 | $3.48 | — |
| 2022-12-30 | 3.58 | $3.48 | — |
| 2022-12-29 | 3.62 | $3.48 | — |
| 2022-12-28 | 3.65 | $3.48 | — |
| 2022-12-27 | 3.68 | $3.48 | — |
| 2022-12-23 | 3.72 | $3.48 | — |
| 2022-12-22 | 3.75 | $3.48 | — |
| 2022-12-21 | 3.79 | $3.48 | — |
| 2022-12-20 | 3.82 | $3.48 | — |
| 2022-12-19 | 3.85 | $3.48 | — |
| 2022-12-16 | 3.89 | $3.48 | — |
| 2022-12-15 | 3.92 | $3.48 | — |
| 2022-12-14 | 3.96 | $3.48 | — |
| 2022-12-13 | 3.99 | $3.48 | — |
| 2022-12-12 | 4.02 | $3.48 | — |
| 2022-12-09 | 4.06 | $3.48 | — |
| 2022-12-08 | 4.09 | $3.48 | — |
| 2022-12-07 | 4.13 | $3.48 | 1000 |
| 2022-12-06 | 4.16 | $4.16 | — |
| 2022-12-05 | 4.16 | $4.16 | — |
| 2022-12-02 | 4.16 | $4.16 | — |
| 2022-12-01 | 4.16 | $4.16 | — |
| 2022-11-30 | 4.16 | $4.16 | — |
| 2022-11-29 | 4.16 | $4.16 | — |
| 2022-11-28 | 4.16 | $4.16 | — |
| 2022-11-25 | 4.16 | $4.16 | — |
| 2022-11-23 | 4.16 | $4.16 | — |
| 2022-11-22 | 4.16 | $4.16 | — |
| 2022-11-21 | 4.16 | $4.16 | — |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.16 | $4.16 | — |
| 2022-11-16 | 4.16 | $4.16 | — |
| 2022-11-15 | 4.16 | $4.16 | — |
| 2022-11-14 | 4.16 | $4.16 | — |
| 2022-11-11 | 4.16 | $4.16 | — |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.16 | $4.16 | — |
| 2022-06-13 | 4.16 | $4.16 | — |
| 2022-06-10 | 4.16 | $4.16 | — |
| 2022-06-09 | 4.16 | $4.16 | — |
| 2022-06-08 | 4.16 | $4.16 | — |
| 2022-06-07 | 4.16 | $4.16 | — |
| 2022-06-06 | 4.16 | $4.16 | — |
| 2022-06-03 | 4.16 | $4.16 | — |
| 2022-06-02 | 4.16 | $4.16 | — |
| 2022-06-01 | 4.16 | $4.16 | — |
| 2022-05-31 | 4.16 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.16 | $4.16 | — |
| 2022-05-25 | 4.16 | $4.16 | — |
| 2022-05-24 | 4.16 | $4.16 | — |
| 2022-05-23 | 4.16 | $4.16 | — |
| 2022-05-20 | 4.16 | $4.16 | — |
| 2022-05-19 | 4.16 | $4.16 | — |
| 2022-05-18 | 4.16 | $4.16 | — |
| 2022-05-17 | 4.16 | $4.16 | — |
| 2022-05-16 | 4.16 | $4.16 | — |
| 2022-05-13 | 4.16 | $4.16 | — |
| 2022-05-12 | 4.16 | $4.16 | — |
| 2022-05-11 | 4.16 | $4.16 | — |
| 2022-05-10 | 4.16 | $4.16 | — |
| 2022-05-09 | 4.16 | $4.16 | — |
| 2022-05-06 | 4.16 | $4.16 | — |
| 2022-05-05 | 4.16 | $4.16 | — |
| 2022-05-04 | 4.16 | $4.16 | — |
| 2022-05-03 | 4.16 | $4.16 | — |
| 2022-05-02 | 4.16 | $4.16 | — |
| 2022-04-29 | 4.16 | $4.16 | — |
| 2022-04-28 | 4.16 | $4.16 | — |
| 2022-04-27 | 4.16 | $4.16 | — |
| 2022-04-26 | 4.16 | $4.16 | — |
| 2022-04-25 | 4.16 | $4.16 | — |
| 2022-04-22 | 4.16 | $4.16 | — |
| 2022-04-21 | 4.16 | $4.16 | — |
| 2022-04-20 | 4.16 | $4.16 | — |
| 2022-04-19 | 4.16 | $4.16 | — |
| 2022-04-18 | 4.16 | $4.16 | — |
| 2022-04-14 | 4.16 | $4.16 | — |
| 2022-04-13 | 4.16 | $4.16 | — |
| 2022-04-12 | 4.16 | $4.16 | — |
| 2022-04-11 | 4.16 | $4.16 | — |
| 2022-04-08 | 4.16 | $4.16 | — |
| 2022-04-07 | 4.16 | $4.16 | — |
| 2022-04-06 | 4.16 | $4.16 | — |
| 2022-04-05 | 4.16 | $4.16 | — |
| 2022-04-04 | 4.16 | $4.16 | — |
| 2022-04-01 | 4.16 | $4.16 | — |
| 2022-03-31 | 4.16 | $4.16 | — |
| 2022-03-30 | 4.16 | $4.16 | — |
| 2022-03-29 | 4.16 | $4.16 | — |
| 2022-03-28 | 4.16 | $4.16 | — |
| 2022-03-25 | 4.16 | $4.16 | — |
| 2022-03-24 | 4.16 | $4.16 | — |
| 2022-03-23 | 4.16 | $4.16 | — |
| 2022-03-22 | 4.16 | $4.16 | — |
| 2022-03-21 | 4.16 | $4.16 | — |
| 2022-03-18 | 4.16 | $4.16 | — |
| 2022-03-17 | 4.16 | $4.16 | — |
| 2022-03-16 | 4.16 | $4.16 | — |
| 2022-03-15 | 4.16 | $4.16 | — |
| 2022-03-14 | 4.16 | $4.16 | — |
| 2022-03-11 | 4.16 | $4.16 | — |
| 2022-03-10 | 4.16 | $4.16 | — |
| 2022-03-09 | 4.16 | $4.16 | — |
| 2022-03-08 | 4.16 | $4.16 | — |
| 2022-03-07 | 4.16 | $4.16 | — |
| 2022-03-04 | 4.16 | $4.16 | — |
| 2022-03-03 | 4.16 | $4.16 | — |
| 2022-03-02 | 4.16 | $4.16 | — |
| 2022-03-01 | 4.16 | $4.16 | — |
| 2022-02-28 | 4.16 | $4.16 | — |
| 2022-02-25 | 4.16 | $4.16 | — |
| 2022-02-24 | 4.16 | $4.16 | — |
| 2022-02-23 | 4.16 | $4.16 | — |
| 2022-02-22 | 4.16 | $4.16 | — |
| 2022-02-18 | 4.16 | $4.16 | — |
| 2022-02-17 | 4.16 | $4.16 | — |
| 2022-02-16 | 4.16 | $4.16 | — |
| 2022-02-15 | 4.16 | $4.16 | — |
| 2022-02-14 | 4.16 | $4.16 | — |
| 2022-02-11 | 4.16 | $4.16 | — |
| 2022-02-10 | 4.16 | $4.16 | — |
| 2022-02-09 | 4.16 | $4.16 | — |
| 2022-02-08 | 4.16 | $4.16 | — |
| 2022-02-07 | 4.16 | $4.16 | — |
| 2022-02-04 | 4.16 | $4.16 | — |
| 2022-02-03 | 4.16 | $4.16 | — |
| 2022-02-02 | 4.16 | $4.16 | — |
| 2022-02-01 | 4.16 | $4.16 | — |
| 2022-01-31 | 4.16 | $4.16 | — |
| 2022-01-28 | 4.16 | $4.16 | — |
| 2022-01-27 | 4.16 | $4.16 | — |
| 2022-01-26 | 4.16 | $4.16 | — |
| 2022-01-25 | 4.16 | $4.16 | — |
| 2022-01-24 | 4.16 | $4.16 | — |
| 2022-01-21 | 4.16 | $4.16 | — |
| 2022-01-20 | 4.16 | $4.16 | — |
| 2022-01-19 | 4.16 | $4.16 | — |
| 2022-01-18 | 4.16 | $4.16 | — |
| 2022-01-14 | 4.16 | $4.16 | — |
| 2022-01-13 | 4.16 | $4.16 | — |
| 2022-01-12 | 4.16 | $4.16 | — |
| 2022-01-11 | 4.16 | $4.16 | — |
| 2022-01-10 | 4.16 | $4.16 | — |
| 2022-01-07 | 4.16 | $4.16 | — |
| 2022-01-06 | 4.16 | $4.16 | — |
| 2022-01-05 | 4.16 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.16 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.16 | $4.16 | — |
| 2021-11-18 | 4.16 | $4.16 | — |
| 2021-11-17 | 4.16 | $4.16 | — |
| 2021-11-16 | 4.16 | $4.16 | — |
| 2021-11-15 | 4.16 | $4.16 | — |
| 2021-11-12 | 4.16 | $4.16 | — |
| 2021-11-11 | 4.16 | $4.16 | — |
| 2021-11-10 | 4.16 | $4.16 | — |
| 2021-11-09 | 4.16 | $4.16 | — |
| 2021-11-08 | 4.16 | $4.16 | — |
| 2021-11-05 | 4.16 | $4.16 | — |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | — |
| 2021-11-02 | 4.16 | $4.16 | — |
| 2021-11-01 | 4.16 | $4.16 | — |
| 2021-10-29 | 4.16 | $4.16 | — |
| 2021-10-28 | 4.16 | $4.16 | — |
| 2021-10-27 | 4.16 | $4.16 | — |
| 2021-10-26 | 4.16 | $4.16 | — |
| 2021-10-25 | 4.16 | $4.16 | — |
| 2021-10-22 | 4.16 | $4.16 | — |
| 2021-10-21 | 4.16 | $4.16 | — |
| 2021-10-20 | 4.16 | $4.16 | — |
| 2021-10-19 | 4.16 | $4.16 | — |
| 2021-10-18 | 4.16 | $4.16 | — |
| 2021-10-15 | 4.16 | $4.16 | — |
| 2021-10-14 | 4.16 | $4.16 | — |
| 2021-10-13 | 4.16 | $4.16 | — |
| 2021-10-12 | 4.16 | $4.16 | — |
| 2021-10-11 | 4.16 | $4.16 | — |
| 2021-10-08 | 4.16 | $4.16 | — |
| 2021-10-07 | 4.16 | $4.16 | — |
| 2021-10-06 | 4.16 | $4.16 | — |
| 2021-10-05 | 4.16 | $4.16 | — |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
| 2021-07-22 | 4.16 | $4.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.40
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
4.43
Maximum
7.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 7.40 | $7.46 | 5924 |
| 2025-11-11 | 7.39 | $7.46 | 5924 |
| 2025-11-10 | 7.39 | $7.46 | 5924 |
| 2025-11-07 | 7.38 | $7.46 | 5924 |
| 2025-11-06 | 7.37 | $7.46 | 5924 |
| 2025-11-05 | 7.36 | $7.46 | 5924 |
| 2025-11-04 | 7.35 | $7.46 | 5924 |
| 2025-11-03 | 7.34 | $7.46 | 5924 |
| 2025-10-31 | 7.33 | $7.46 | 5924 |
| 2025-10-30 | 7.31 | $7.46 | 5924 |
| 2025-10-29 | 7.30 | $7.46 | 5924 |
| 2025-10-28 | 7.28 | $7.46 | — |
| 2025-10-27 | 7.26 | $7.46 | — |
| 2025-10-24 | 7.24 | $7.46 | — |
| 2025-10-23 | 7.22 | $7.46 | — |
| 2025-10-22 | 7.19 | $7.46 | — |
| 2025-10-21 | 7.17 | $7.46 | — |
| 2025-10-20 | 7.14 | $7.46 | — |
| 2025-10-17 | 7.10 | $7.46 | — |
| 2025-10-16 | 7.06 | $7.46 | — |
| 2025-10-15 | 7.02 | $7.46 | — |
| 2025-10-14 | 6.98 | $7.46 | — |
| 2025-10-13 | 6.92 | $7.46 | — |
| 2025-10-10 | 6.87 | $7.46 | — |
| 2025-10-09 | 6.81 | $7.46 | — |
| 2025-10-08 | 6.74 | $7.46 | — |
| 2025-10-07 | 6.66 | $7.46 | — |
| 2025-10-06 | 6.58 | $7.46 | — |
| 2025-10-03 | 6.48 | $7.46 | — |
| 2025-10-02 | 6.38 | $7.46 | 100 |
| 2025-10-01 | 6.27 | $7.63 | — |
| 2025-09-30 | 6.12 | $7.63 | — |
| 2025-09-29 | 5.96 | $7.63 | — |
| 2025-09-26 | 5.79 | $7.63 | — |
| 2025-09-25 | 5.60 | $7.63 | 100 |
| 2025-09-24 | 5.38 | $5.38 | — |
| 2025-09-23 | 5.38 | $5.38 | — |
| 2025-09-22 | 5.38 | $5.38 | — |
| 2025-09-19 | 5.38 | $5.38 | — |
| 2025-09-18 | 5.38 | $5.38 | — |
| 2025-09-17 | 5.38 | $5.38 | — |
| 2025-09-16 | 5.38 | $5.38 | — |
| 2025-09-15 | 5.38 | $5.38 | 5924 |
| 2025-09-12 | 5.38 | $5.38 | — |
| 2025-09-11 | 5.38 | $5.38 | — |
| 2025-09-10 | 5.38 | $5.38 | — |
| 2025-09-09 | 5.38 | $5.38 | — |
| 2025-09-08 | 5.38 | $5.38 | — |
| 2025-09-05 | 5.38 | $5.38 | — |
| 2025-09-04 | 5.38 | $5.38 | — |
| 2025-09-03 | 5.38 | $5.38 | — |
| 2025-09-02 | 5.38 | $5.38 | 5924 |
| 2025-08-29 | 5.39 | $5.38 | — |
| 2025-08-28 | 5.39 | $5.38 | — |
| 2025-08-27 | 5.39 | $5.38 | — |
| 2025-08-26 | 5.39 | $5.38 | — |
| 2025-08-25 | 5.39 | $5.38 | — |
| 2025-08-22 | 5.39 | $5.38 | 5924 |
| 2025-08-21 | 5.39 | $5.38 | 5924 |
| 2025-08-20 | 5.39 | $5.38 | 5924 |
| 2025-08-19 | 5.39 | $5.38 | 5924 |
| 2025-08-18 | 5.39 | $5.38 | — |
| 2025-08-15 | 5.39 | $5.38 | — |
| 2025-08-14 | 5.40 | $5.38 | — |
| 2025-08-13 | 5.40 | $5.38 | — |
| 2025-08-12 | 5.40 | $5.38 | — |
| 2025-08-11 | 5.40 | $5.38 | — |
| 2025-08-08 | 5.40 | $5.38 | — |
| 2025-08-07 | 5.41 | $5.38 | — |
| 2025-08-06 | 5.41 | $5.38 | — |
| 2025-08-05 | 5.41 | $5.38 | — |
| 2025-08-04 | 5.42 | $5.38 | — |
| 2025-08-01 | 5.42 | $5.38 | — |
| 2025-07-31 | 5.42 | $5.38 | — |
| 2025-07-30 | 5.43 | $5.38 | — |
| 2025-07-29 | 5.43 | $5.38 | — |
| 2025-07-28 | 5.44 | $5.38 | 5924 |
| 2025-07-25 | 5.44 | $5.38 | — |
| 2025-07-24 | 5.45 | $5.38 | — |
| 2025-07-23 | 5.46 | $5.38 | — |
| 2025-07-22 | 5.47 | $5.38 | — |
| 2025-07-21 | 5.48 | $5.38 | 5924 |
| 2025-07-18 | 5.49 | $5.38 | 5924 |
| 2025-07-17 | 5.50 | $5.38 | 5924 |
| 2025-07-16 | 5.51 | $5.38 | 5924 |
| 2025-07-15 | 5.52 | $5.38 | 5924 |
| 2025-07-14 | 5.54 | $5.38 | 5924 |
| 2025-07-11 | 5.56 | $5.38 | 5924 |
| 2025-07-10 | 5.57 | $5.38 | — |
| 2025-07-09 | 5.60 | $7.65 | 5924 |
| 2025-07-08 | 5.38 | $5.38 | 5924 |
| 2025-07-07 | 5.38 | $5.38 | 5924 |
| 2025-07-03 | 5.38 | $5.38 | — |
| 2025-07-02 | 5.38 | $5.38 | 5924 |
| 2025-07-01 | 5.38 | $5.38 | — |
| 2025-06-30 | 5.38 | $5.38 | — |
| 2025-06-27 | 5.38 | $5.38 | — |
| 2025-06-26 | 5.38 | $5.38 | — |
| 2025-06-25 | 5.38 | $5.38 | — |
| 2025-06-24 | 5.38 | $5.38 | — |
| 2025-06-23 | 5.38 | $5.38 | — |
| 2025-06-20 | 5.38 | $5.38 | — |
| 2025-06-18 | 5.38 | $5.38 | — |
| 2025-06-17 | 5.38 | $5.38 | — |
| 2025-06-16 | 5.38 | $5.38 | — |
| 2025-06-13 | 5.38 | $5.38 | — |
| 2025-06-12 | 5.38 | $5.38 | — |
| 2025-06-11 | 5.37 | $5.38 | — |
| 2025-06-10 | 5.37 | $5.38 | — |
| 2025-06-09 | 5.37 | $5.38 | — |
| 2025-06-06 | 5.37 | $5.38 | — |
| 2025-06-05 | 5.37 | $5.38 | — |
| 2025-06-04 | 5.37 | $5.38 | — |
| 2025-06-03 | 5.37 | $5.38 | — |
| 2025-06-02 | 5.37 | $5.38 | — |
| 2025-05-30 | 5.37 | $5.38 | — |
| 2025-05-29 | 5.37 | $5.38 | — |
| 2025-05-28 | 5.36 | $5.38 | — |
| 2025-05-27 | 5.36 | $5.38 | 16473 |
| 2025-05-23 | 5.36 | $5.38 | — |
| 2025-05-22 | 5.36 | $5.38 | — |
| 2025-05-21 | 5.36 | $5.38 | — |
| 2025-05-20 | 5.36 | $5.38 | — |
| 2025-05-19 | 5.35 | $5.38 | — |
| 2025-05-16 | 5.35 | $5.38 | — |
| 2025-05-15 | 5.35 | $5.38 | — |
| 2025-05-14 | 5.34 | $5.38 | — |
| 2025-05-13 | 5.34 | $5.38 | — |
| 2025-05-12 | 5.33 | $5.38 | — |
| 2025-05-09 | 5.33 | $5.38 | — |
| 2025-05-08 | 5.32 | $5.38 | — |
| 2025-05-07 | 5.32 | $5.38 | — |
| 2025-05-06 | 5.31 | $5.38 | — |
| 2025-05-05 | 5.31 | $5.38 | — |
| 2025-05-02 | 5.30 | $5.38 | — |
| 2025-05-01 | 5.29 | $5.38 | — |
| 2025-04-30 | 5.28 | $5.38 | — |
| 2025-04-29 | 5.27 | $5.38 | — |
| 2025-04-28 | 5.26 | $5.38 | — |
| 2025-04-25 | 5.24 | $5.38 | — |
| 2025-04-24 | 5.23 | $5.38 | — |
| 2025-04-23 | 5.21 | $5.38 | — |
| 2025-04-22 | 5.20 | $5.38 | — |
| 2025-04-21 | 5.18 | $5.38 | — |
| 2025-04-17 | 5.16 | $5.38 | — |
| 2025-04-16 | 5.13 | $5.38 | — |
| 2025-04-15 | 5.11 | $5.38 | — |
| 2025-04-14 | 5.08 | $5.38 | — |
| 2025-04-11 | 5.05 | $5.38 | — |
| 2025-04-10 | 5.01 | $5.38 | — |
| 2025-04-09 | 4.97 | $5.38 | — |
| 2025-04-08 | 4.93 | $5.38 | 4000 |
| 2025-04-07 | 4.88 | $4.88 | 16473 |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.88 | $4.88 | — |
| 2024-11-15 | 4.88 | $4.88 | — |
| 2024-11-14 | 4.88 | $4.88 | — |
| 2024-11-13 | 4.88 | $4.88 | — |
| 2024-11-12 | 4.88 | $4.88 | — |
| 2024-11-11 | 4.88 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.88 | $4.88 | — |
| 2024-11-06 | 4.88 | $4.88 | — |
| 2024-11-05 | 4.88 | $4.88 | — |
| 2024-11-04 | 4.88 | $4.88 | — |
| 2024-11-01 | 4.88 | $4.88 | — |
| 2024-10-31 | 4.88 | $4.88 | — |
| 2024-10-30 | 4.88 | $4.88 | — |
| 2024-10-29 | 4.88 | $4.88 | — |
| 2024-10-28 | 4.88 | $4.88 | — |
| 2024-10-25 | 4.88 | $4.88 | — |
| 2024-10-24 | 4.88 | $4.88 | — |
| 2024-10-23 | 4.88 | $4.88 | — |
| 2024-10-22 | 4.88 | $4.88 | — |
| 2024-10-21 | 4.88 | $4.88 | — |
| 2024-10-18 | 4.88 | $4.88 | — |
| 2024-10-17 | 4.88 | $4.88 | — |
| 2024-10-16 | 4.88 | $4.88 | — |
| 2024-10-15 | 4.88 | $4.88 | — |
| 2024-10-14 | 4.88 | $4.88 | — |
| 2024-10-11 | 4.88 | $4.88 | — |
| 2024-10-10 | 4.88 | $4.88 | — |
| 2024-10-09 | 4.88 | $4.88 | — |
| 2024-10-08 | 4.88 | $4.88 | — |
| 2024-10-07 | 4.88 | $4.88 | — |
| 2024-10-04 | 4.88 | $4.88 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.88 | — |
| 2024-10-01 | 4.88 | $4.88 | — |
| 2024-09-30 | 4.88 | $4.88 | — |
| 2024-09-27 | 4.88 | $4.88 | — |
| 2024-09-26 | 4.88 | $4.88 | — |
| 2024-09-25 | 4.88 | $4.88 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.88 | $4.88 | — |
| 2024-09-18 | 4.88 | $4.88 | — |
| 2024-09-17 | 4.88 | $4.88 | — |
| 2024-09-16 | 4.88 | $4.88 | — |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.88 | $4.88 | — |
| 2024-09-05 | 4.88 | $4.88 | — |
| 2024-09-04 | 4.88 | $4.88 | — |
| 2024-09-03 | 4.88 | $4.88 | — |
| 2024-08-30 | 4.88 | $4.88 | — |
| 2024-08-29 | 4.88 | $4.88 | — |
| 2024-08-28 | 4.88 | $4.88 | — |
| 2024-08-27 | 4.88 | $4.88 | — |
| 2024-08-26 | 4.88 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.88 | $4.88 | — |
| 2024-08-21 | 4.88 | $4.88 | — |
| 2024-08-20 | 4.88 | $4.88 | — |
| 2024-08-19 | 4.88 | $4.88 | — |
| 2024-08-16 | 4.88 | $4.88 | — |
| 2024-08-15 | 4.88 | $4.88 | — |
| 2024-08-14 | 4.88 | $4.88 | — |
| 2024-08-13 | 4.88 | $4.88 | — |
| 2024-08-12 | 4.88 | $4.88 | — |
| 2024-08-09 | 4.88 | $4.88 | — |
| 2024-08-08 | 4.88 | $4.88 | — |
| 2024-08-07 | 4.88 | $4.88 | — |
| 2024-08-06 | 4.88 | $4.88 | — |
| 2024-08-05 | 4.88 | $4.88 | — |
| 2024-08-02 | 4.88 | $4.88 | — |
| 2024-08-01 | 4.88 | $4.88 | — |
| 2024-07-31 | 4.88 | $4.88 | — |
| 2024-07-30 | 4.88 | $4.88 | — |
| 2024-07-29 | 4.88 | $4.88 | — |
| 2024-07-26 | 4.88 | $4.88 | — |
| 2024-07-25 | 4.88 | $4.88 | — |
| 2024-07-24 | 4.88 | $4.88 | — |
| 2024-07-23 | 4.88 | $4.88 | — |
| 2024-07-22 | 4.88 | $4.88 | — |
| 2024-07-19 | 4.88 | $4.88 | — |
| 2024-07-18 | 4.88 | $4.88 | — |
| 2024-07-17 | 4.88 | $4.88 | — |
| 2024-07-16 | 4.88 | $4.88 | — |
| 2024-07-15 | 4.88 | $4.88 | — |
| 2024-07-12 | 4.88 | $4.88 | — |
| 2024-07-11 | 4.88 | $4.88 | — |
| 2024-07-10 | 4.88 | $4.88 | — |
| 2024-07-09 | 4.88 | $4.88 | — |
| 2024-07-08 | 4.88 | $4.88 | — |
| 2024-07-05 | 4.88 | $4.88 | — |
| 2024-07-03 | 4.88 | $4.88 | — |
| 2024-07-02 | 4.88 | $4.88 | — |
| 2024-07-01 | 4.88 | $4.88 | — |
| 2024-06-28 | 4.88 | $4.88 | — |
| 2024-06-27 | 4.88 | $4.88 | — |
| 2024-06-26 | 4.88 | $4.88 | — |
| 2024-06-25 | 4.88 | $4.88 | — |
| 2024-06-24 | 4.88 | $4.88 | — |
| 2024-06-21 | 4.88 | $4.88 | — |
| 2024-06-20 | 4.88 | $4.88 | — |
| 2024-06-18 | 4.88 | $4.88 | — |
| 2024-06-17 | 4.88 | $4.88 | — |
| 2024-06-14 | 4.88 | $4.88 | — |
| 2024-06-13 | 4.88 | $4.88 | — |
| 2024-06-12 | 4.88 | $4.88 | — |
| 2024-06-11 | 4.88 | $4.88 | — |
| 2024-06-10 | 4.88 | $4.88 | — |
| 2024-06-07 | 4.88 | $4.88 | — |
| 2024-06-06 | 4.88 | $4.88 | — |
| 2024-06-05 | 4.88 | $4.88 | — |
| 2024-06-04 | 4.88 | $4.88 | — |
| 2024-06-03 | 4.88 | $4.88 | — |
| 2024-05-31 | 4.88 | $4.88 | — |
| 2024-05-30 | 4.88 | $4.88 | — |
| 2024-05-29 | 4.88 | $4.88 | — |
| 2024-05-28 | 4.88 | $4.88 | — |
| 2024-05-24 | 4.88 | $4.88 | — |
| 2024-05-23 | 4.88 | $4.88 | — |
| 2024-05-22 | 4.88 | $4.88 | — |
| 2024-05-21 | 4.88 | $4.88 | — |
| 2024-05-20 | 4.88 | $4.88 | — |
| 2024-05-17 | 4.88 | $4.88 | — |
| 2024-05-16 | 4.88 | $4.88 | — |
| 2024-05-15 | 4.88 | $4.88 | — |
| 2024-05-14 | 4.88 | $4.88 | — |
| 2024-05-13 | 4.88 | $4.88 | — |
| 2024-05-10 | 4.88 | $4.88 | — |
| 2024-05-09 | 4.88 | $4.88 | — |
| 2024-05-08 | 4.88 | $4.88 | — |
| 2024-05-07 | 4.88 | $4.88 | — |
| 2024-05-06 | 4.89 | $4.88 | — |
| 2024-05-03 | 4.89 | $4.88 | — |
| 2024-05-02 | 4.89 | $4.88 | — |
| 2024-05-01 | 4.89 | $4.88 | — |
| 2024-04-30 | 4.89 | $4.88 | — |
| 2024-04-29 | 4.89 | $4.88 | — |
| 2024-04-26 | 4.89 | $4.88 | — |
| 2024-04-25 | 4.89 | $4.88 | — |
| 2024-04-24 | 4.89 | $4.88 | — |
| 2024-04-23 | 4.89 | $4.88 | — |
| 2024-04-22 | 4.89 | $4.88 | — |
| 2024-04-19 | 4.90 | $4.88 | — |
| 2024-04-18 | 4.90 | $4.88 | — |
| 2024-04-17 | 4.90 | $4.88 | — |
| 2024-04-16 | 4.90 | $4.88 | — |
| 2024-04-15 | 4.90 | $4.88 | — |
| 2024-04-12 | 4.91 | $4.88 | — |
| 2024-04-11 | 4.91 | $4.88 | — |
| 2024-04-10 | 4.91 | $4.88 | — |
| 2024-04-09 | 4.91 | $4.88 | — |
| 2024-04-08 | 4.92 | $4.88 | — |
| 2024-04-05 | 4.92 | $4.88 | — |
| 2024-04-04 | 4.93 | $4.88 | — |
| 2024-04-03 | 4.93 | $4.88 | — |
| 2024-04-02 | 4.94 | $4.88 | — |
| 2024-04-01 | 4.94 | $4.88 | — |
| 2024-03-28 | 4.95 | $4.88 | — |
| 2024-03-27 | 4.96 | $4.88 | — |
| 2024-03-26 | 4.97 | $4.88 | — |
| 2024-03-25 | 4.97 | $4.88 | — |
| 2024-03-22 | 4.98 | $4.88 | — |
| 2024-03-21 | 5.00 | $4.88 | — |
| 2024-03-20 | 5.01 | $4.88 | — |
| 2024-03-19 | 5.02 | $4.88 | — |
| 2024-03-18 | 5.04 | $4.88 | — |
| 2024-03-15 | 5.05 | $4.88 | — |
| 2024-03-14 | 5.07 | $4.88 | — |
| 2024-03-13 | 5.09 | $4.88 | 5924 |
| 2024-03-12 | 5.11 | $5.12 | — |
| 2024-03-11 | 5.11 | $5.12 | — |
| 2024-03-08 | 5.11 | $5.12 | — |
| 2024-03-07 | 5.11 | $5.12 | — |
| 2024-03-06 | 5.11 | $5.12 | — |
| 2024-03-05 | 5.11 | $5.12 | — |
| 2024-03-04 | 5.11 | $5.12 | — |
| 2024-03-01 | 5.11 | $5.12 | — |
| 2024-02-29 | 5.10 | $5.12 | — |
| 2024-02-28 | 5.10 | $5.12 | — |
| 2024-02-27 | 5.10 | $5.12 | — |
| 2024-02-26 | 5.10 | $5.12 | — |
| 2024-02-23 | 5.10 | $5.12 | — |
| 2024-02-22 | 5.09 | $5.12 | — |
| 2024-02-21 | 5.09 | $5.12 | — |
| 2024-02-20 | 5.09 | $5.12 | — |
| 2024-02-16 | 5.08 | $5.12 | — |
| 2024-02-15 | 5.08 | $5.12 | — |
| 2024-02-14 | 5.08 | $5.12 | — |
| 2024-02-13 | 5.07 | $5.12 | — |
| 2024-02-12 | 5.07 | $5.12 | — |
| 2024-02-09 | 5.06 | $5.12 | — |
| 2024-02-08 | 5.05 | $5.12 | — |
| 2024-02-07 | 5.05 | $5.12 | — |
| 2024-02-06 | 5.04 | $5.12 | — |
| 2024-02-05 | 5.03 | $5.12 | — |
| 2024-02-02 | 5.02 | $5.12 | — |
| 2024-02-01 | 5.01 | $5.12 | — |
| 2024-01-31 | 5.00 | $5.12 | — |
| 2024-01-30 | 4.99 | $5.12 | — |
| 2024-01-29 | 4.97 | $5.12 | — |
| 2024-01-26 | 4.96 | $5.12 | — |
| 2024-01-25 | 4.94 | $5.12 | — |
| 2024-01-24 | 4.92 | $5.12 | — |
| 2024-01-23 | 4.90 | $5.12 | — |
| 2024-01-22 | 4.88 | $5.12 | — |
| 2024-01-19 | 4.85 | $5.12 | — |
| 2024-01-18 | 4.82 | $5.12 | — |
| 2024-01-17 | 4.79 | $5.12 | — |
| 2024-01-16 | 4.75 | $5.12 | — |
| 2024-01-12 | 4.72 | $5.12 | — |
| 2024-01-11 | 4.67 | $5.12 | — |
| 2024-01-10 | 4.63 | $5.12 | — |
| 2024-01-09 | 4.57 | $5.12 | — |
| 2024-01-08 | 4.52 | $5.12 | — |
| 2024-01-05 | 4.45 | $5.12 | — |
| 2024-01-04 | 4.38 | $5.12 | — |
| 2024-01-03 | 4.31 | $5.12 | — |
| 2024-01-02 | 4.22 | $5.12 | — |
| 2023-12-29 | 4.13 | $5.12 | — |
| 2023-12-28 | 4.02 | $5.12 | — |
| 2023-12-27 | 3.91 | $5.12 | — |
| 2023-12-26 | 3.78 | $5.12 | — |
| 2023-12-22 | 3.64 | $5.12 | 2211 |
| 2023-12-21 | 3.48 | $3.48 | — |
| 2023-12-20 | 3.48 | $3.48 | — |
| 2023-12-19 | 3.48 | $3.48 | — |
| 2023-12-18 | 3.48 | $3.48 | — |
| 2023-12-15 | 3.48 | $3.48 | — |
| 2023-12-14 | 3.48 | $3.48 | — |
| 2023-12-13 | 3.48 | $3.48 | — |
| 2023-12-12 | 3.48 | $3.48 | — |
| 2023-12-11 | 3.48 | $3.48 | — |
| 2023-12-08 | 3.48 | $3.48 | — |
| 2023-12-07 | 3.48 | $3.48 | — |
| 2023-12-06 | 3.48 | $3.48 | — |
| 2023-12-05 | 3.48 | $3.48 | — |
| 2023-12-04 | 3.48 | $3.48 | — |
| 2023-12-01 | 3.48 | $3.48 | — |
| 2023-11-30 | 3.48 | $3.48 | — |
| 2023-11-29 | 3.48 | $3.48 | — |
| 2023-11-28 | 3.48 | $3.48 | — |
| 2023-11-27 | 3.48 | $3.48 | — |
| 2023-11-24 | 3.48 | $3.48 | — |
| 2023-11-22 | 3.48 | $3.48 | — |
| 2023-11-21 | 3.48 | $3.48 | — |
| 2023-11-20 | 3.48 | $3.48 | — |
| 2023-11-17 | 3.48 | $3.48 | — |
| 2023-11-16 | 3.48 | $3.48 | — |
| 2023-11-15 | 3.48 | $3.48 | — |
| 2023-11-14 | 3.48 | $3.48 | — |
| 2023-11-13 | 3.48 | $3.48 | — |
| 2023-11-10 | 3.48 | $3.48 | — |
| 2023-11-09 | 3.48 | $3.48 | — |
| 2023-11-08 | 3.48 | $3.48 | — |
| 2023-11-07 | 3.48 | $3.48 | — |
| 2023-11-06 | 3.48 | $3.48 | — |
| 2023-11-03 | 3.48 | $3.48 | — |
| 2023-11-02 | 3.48 | $3.48 | — |
| 2023-11-01 | 3.48 | $3.48 | — |
| 2023-10-31 | 3.48 | $3.48 | — |
| 2023-10-30 | 3.48 | $3.48 | — |
| 2023-10-27 | 3.48 | $3.48 | — |
| 2023-10-26 | 3.48 | $3.48 | — |
| 2023-10-25 | 3.48 | $3.48 | — |
| 2023-10-24 | 3.48 | $3.48 | — |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.48 | $3.48 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.48 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.48 | $3.48 | — |
| 2023-09-28 | 3.48 | $3.48 | — |
| 2023-09-27 | 3.48 | $3.48 | — |
| 2023-09-26 | 3.48 | $3.48 | — |
| 2023-09-25 | 3.48 | $3.48 | — |
| 2023-09-22 | 3.48 | $3.48 | — |
| 2023-09-21 | 3.48 | $3.48 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.48 | $3.48 | — |
| 2023-09-18 | 3.48 | $3.48 | — |
| 2023-09-15 | 3.48 | $3.48 | — |
| 2023-09-14 | 3.48 | $3.48 | — |
| 2023-09-13 | 3.48 | $3.48 | — |
| 2023-09-12 | 3.48 | $3.48 | — |
| 2023-09-11 | 3.48 | $3.48 | — |
| 2023-09-08 | 3.48 | $3.48 | — |
| 2023-09-07 | 3.48 | $3.48 | — |
| 2023-09-06 | 3.48 | $3.48 | — |
| 2023-09-05 | 3.48 | $3.48 | — |
| 2023-09-01 | 3.48 | $3.48 | — |
| 2023-08-31 | 3.48 | $3.48 | — |
| 2023-08-30 | 3.48 | $3.48 | — |
| 2023-08-29 | 3.48 | $3.48 | — |
| 2023-08-28 | 3.48 | $3.48 | — |
| 2023-08-25 | 3.48 | $3.48 | — |
| 2023-08-24 | 3.48 | $3.48 | — |
| 2023-08-23 | 3.48 | $3.48 | — |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.48 | $3.48 | — |
| 2023-07-31 | 3.48 | $3.48 | — |
| 2023-07-28 | 3.48 | $3.48 | — |
| 2023-07-27 | 3.48 | $3.48 | — |
| 2023-07-26 | 3.48 | $3.48 | — |
| 2023-07-25 | 3.48 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.48 | $3.48 | — |
| 2023-07-19 | 3.48 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.48 | $3.48 | — |
| 2023-07-14 | 3.48 | $3.48 | — |
| 2023-07-13 | 3.48 | $3.48 | — |
| 2023-07-12 | 3.48 | $3.48 | — |
| 2023-07-11 | 3.48 | $3.48 | — |
| 2023-07-10 | 3.48 | $3.48 | — |
| 2023-07-07 | 3.48 | $3.48 | — |
| 2023-07-06 | 3.48 | $3.48 | — |
| 2023-07-05 | 3.48 | $3.48 | — |
| 2023-07-03 | 3.48 | $3.48 | — |
| 2023-06-30 | 3.48 | $3.48 | — |
| 2023-06-29 | 3.48 | $3.48 | — |
| 2023-06-28 | 3.48 | $3.48 | — |
| 2023-06-27 | 3.48 | $3.48 | — |
| 2023-06-26 | 3.48 | $3.48 | — |
| 2023-06-23 | 3.48 | $3.48 | — |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | — |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.48 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | — |
| 2023-06-01 | 3.48 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.48 | $3.48 | — |
| 2023-05-25 | 3.48 | $3.48 | — |
| 2023-05-24 | 3.48 | $3.48 | — |
| 2023-05-23 | 3.48 | $3.48 | — |
| 2023-05-22 | 3.48 | $3.48 | — |
| 2023-05-19 | 3.48 | $3.48 | — |
| 2023-05-18 | 3.48 | $3.48 | — |
| 2023-05-17 | 3.48 | $3.48 | — |
| 2023-05-16 | 3.48 | $3.48 | — |
| 2023-05-15 | 3.48 | $3.48 | — |
| 2023-05-12 | 3.48 | $3.48 | — |
| 2023-05-11 | 3.48 | $3.48 | — |
| 2023-05-10 | 3.48 | $3.48 | — |
| 2023-05-09 | 3.48 | $3.48 | — |
| 2023-05-08 | 3.48 | $3.48 | — |
| 2023-05-05 | 3.48 | $3.48 | — |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.48 | $3.48 | — |
| 2023-04-26 | 3.48 | $3.48 | — |
| 2023-04-25 | 3.48 | $3.48 | — |
| 2023-04-24 | 3.48 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.48 | $3.48 | — |
| 2023-04-19 | 3.48 | $3.48 | — |
| 2023-04-18 | 3.48 | $3.48 | — |
| 2023-04-17 | 3.48 | $3.48 | — |
| 2023-04-14 | 3.48 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.48 | — |
| 2023-04-12 | 3.48 | $3.48 | — |
| 2023-04-11 | 3.48 | $3.48 | — |
| 2023-04-10 | 3.48 | $3.48 | — |
| 2023-04-06 | 3.48 | $3.48 | — |
| 2023-04-05 | 3.48 | $3.48 | — |
| 2023-04-04 | 3.48 | $3.48 | — |
| 2023-04-03 | 3.48 | $3.48 | — |
| 2023-03-31 | 3.48 | $3.48 | — |
| 2023-03-30 | 3.48 | $3.48 | — |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.48 | $3.48 | — |
| 2023-03-27 | 3.48 | $3.48 | — |
| 2023-03-24 | 3.48 | $3.48 | — |
| 2023-03-23 | 3.48 | $3.48 | — |
| 2023-03-22 | 3.48 | $3.48 | — |
| 2023-03-21 | 3.48 | $3.48 | — |
| 2023-03-20 | 3.48 | $3.48 | — |
| 2023-03-17 | 3.48 | $3.48 | — |
| 2023-03-16 | 3.48 | $3.48 | — |
| 2023-03-15 | 3.48 | $3.48 | — |
| 2023-03-14 | 3.48 | $3.48 | — |
| 2023-03-13 | 3.48 | $3.48 | — |
| 2023-03-10 | 3.48 | $3.48 | — |
| 2023-03-09 | 3.48 | $3.48 | — |
| 2023-03-08 | 3.48 | $3.48 | — |
| 2023-03-07 | 3.48 | $3.48 | — |
| 2023-03-06 | 3.48 | $3.48 | — |
| 2023-03-03 | 3.48 | $3.48 | — |
| 2023-03-02 | 3.48 | $3.48 | — |
| 2023-03-01 | 3.48 | $3.48 | — |
| 2023-02-28 | 3.48 | $3.48 | — |
| 2023-02-27 | 3.48 | $3.48 | — |
| 2023-02-24 | 3.48 | $3.48 | — |
| 2023-02-23 | 3.48 | $3.48 | — |
| 2023-02-22 | 3.48 | $3.48 | — |
| 2023-02-21 | 3.48 | $3.48 | — |
| 2023-02-17 | 3.48 | $3.48 | — |
| 2023-02-16 | 3.49 | $3.48 | — |
| 2023-02-15 | 3.49 | $3.48 | — |
| 2023-02-14 | 3.49 | $3.48 | — |
| 2023-02-13 | 3.49 | $3.48 | — |
| 2023-02-10 | 3.49 | $3.48 | — |
| 2023-02-09 | 3.49 | $3.48 | — |
| 2023-02-08 | 3.49 | $3.48 | — |
| 2023-02-07 | 3.49 | $3.48 | — |
| 2023-02-06 | 3.49 | $3.48 | — |
| 2023-02-03 | 3.49 | $3.48 | — |
| 2023-02-02 | 3.49 | $3.48 | — |
| 2023-02-01 | 3.50 | $3.48 | — |
| 2023-01-31 | 3.50 | $3.48 | — |
| 2023-01-30 | 3.50 | $3.48 | — |
| 2023-01-27 | 3.50 | $3.48 | — |
| 2023-01-26 | 3.50 | $3.48 | — |
| 2023-01-25 | 3.51 | $3.48 | — |
| 2023-01-24 | 3.51 | $3.48 | — |
| 2023-01-23 | 3.51 | $3.48 | — |
| 2023-01-20 | 3.51 | $3.48 | — |
| 2023-01-19 | 3.52 | $3.48 | — |
| 2023-01-18 | 3.52 | $3.48 | — |
| 2023-01-17 | 3.53 | $3.48 | — |
| 2023-01-13 | 3.53 | $3.48 | — |
| 2023-01-12 | 3.54 | $3.48 | — |
| 2023-01-11 | 3.54 | $3.48 | — |
| 2023-01-10 | 3.55 | $3.48 | — |
| 2023-01-09 | 3.56 | $3.48 | — |
| 2023-01-06 | 3.56 | $3.48 | — |
| 2023-01-05 | 3.57 | $3.48 | — |
| 2023-01-04 | 3.58 | $3.48 | — |
| 2023-01-03 | 3.59 | $3.48 | — |
| 2022-12-30 | 3.60 | $3.48 | — |
| 2022-12-29 | 3.62 | $3.48 | — |
| 2022-12-28 | 3.63 | $3.48 | — |
| 2022-12-27 | 3.65 | $3.48 | — |
| 2022-12-23 | 3.67 | $3.48 | — |
| 2022-12-22 | 3.68 | $3.48 | — |
| 2022-12-21 | 3.71 | $3.48 | — |
| 2022-12-20 | 3.73 | $3.48 | — |
| 2022-12-19 | 3.76 | $3.48 | — |
| 2022-12-16 | 3.79 | $3.48 | — |
| 2022-12-15 | 3.82 | $3.48 | — |
| 2022-12-14 | 3.85 | $3.48 | — |
| 2022-12-13 | 3.89 | $3.48 | — |
| 2022-12-12 | 3.94 | $3.48 | — |
| 2022-12-09 | 3.98 | $3.48 | — |
| 2022-12-08 | 4.04 | $3.48 | — |
| 2022-12-07 | 4.10 | $3.48 | 1000 |
| 2022-12-06 | 4.16 | $4.16 | — |
| 2022-12-05 | 4.16 | $4.16 | — |
| 2022-12-02 | 4.16 | $4.16 | — |
| 2022-12-01 | 4.16 | $4.16 | — |
| 2022-11-30 | 4.16 | $4.16 | — |
| 2022-11-29 | 4.16 | $4.16 | — |
| 2022-11-28 | 4.16 | $4.16 | — |
| 2022-11-25 | 4.16 | $4.16 | — |
| 2022-11-23 | 4.16 | $4.16 | — |
| 2022-11-22 | 4.16 | $4.16 | — |
| 2022-11-21 | 4.16 | $4.16 | — |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.16 | $4.16 | — |
| 2022-11-16 | 4.16 | $4.16 | — |
| 2022-11-15 | 4.16 | $4.16 | — |
| 2022-11-14 | 4.16 | $4.16 | — |
| 2022-11-11 | 4.16 | $4.16 | — |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.16 | $4.16 | — |
| 2022-06-13 | 4.16 | $4.16 | — |
| 2022-06-10 | 4.16 | $4.16 | — |
| 2022-06-09 | 4.16 | $4.16 | — |
| 2022-06-08 | 4.16 | $4.16 | — |
| 2022-06-07 | 4.16 | $4.16 | — |
| 2022-06-06 | 4.16 | $4.16 | — |
| 2022-06-03 | 4.16 | $4.16 | — |
| 2022-06-02 | 4.16 | $4.16 | — |
| 2022-06-01 | 4.16 | $4.16 | — |
| 2022-05-31 | 4.16 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.16 | $4.16 | — |
| 2022-05-25 | 4.16 | $4.16 | — |
| 2022-05-24 | 4.16 | $4.16 | — |
| 2022-05-23 | 4.16 | $4.16 | — |
| 2022-05-20 | 4.16 | $4.16 | — |
| 2022-05-19 | 4.16 | $4.16 | — |
| 2022-05-18 | 4.16 | $4.16 | — |
| 2022-05-17 | 4.16 | $4.16 | — |
| 2022-05-16 | 4.16 | $4.16 | — |
| 2022-05-13 | 4.16 | $4.16 | — |
| 2022-05-12 | 4.16 | $4.16 | — |
| 2022-05-11 | 4.16 | $4.16 | — |
| 2022-05-10 | 4.16 | $4.16 | — |
| 2022-05-09 | 4.16 | $4.16 | — |
| 2022-05-06 | 4.16 | $4.16 | — |
| 2022-05-05 | 4.16 | $4.16 | — |
| 2022-05-04 | 4.16 | $4.16 | — |
| 2022-05-03 | 4.16 | $4.16 | — |
| 2022-05-02 | 4.16 | $4.16 | — |
| 2022-04-29 | 4.16 | $4.16 | — |
| 2022-04-28 | 4.16 | $4.16 | — |
| 2022-04-27 | 4.16 | $4.16 | — |
| 2022-04-26 | 4.16 | $4.16 | — |
| 2022-04-25 | 4.16 | $4.16 | — |
| 2022-04-22 | 4.16 | $4.16 | — |
| 2022-04-21 | 4.16 | $4.16 | — |
| 2022-04-20 | 4.16 | $4.16 | — |
| 2022-04-19 | 4.16 | $4.16 | — |
| 2022-04-18 | 4.16 | $4.16 | — |
| 2022-04-14 | 4.16 | $4.16 | — |
| 2022-04-13 | 4.16 | $4.16 | — |
| 2022-04-12 | 4.16 | $4.16 | — |
| 2022-04-11 | 4.16 | $4.16 | — |
| 2022-04-08 | 4.16 | $4.16 | — |
| 2022-04-07 | 4.16 | $4.16 | — |
| 2022-04-06 | 4.16 | $4.16 | — |
| 2022-04-05 | 4.16 | $4.16 | — |
| 2022-04-04 | 4.16 | $4.16 | — |
| 2022-04-01 | 4.16 | $4.16 | — |
| 2022-03-31 | 4.16 | $4.16 | — |
| 2022-03-30 | 4.16 | $4.16 | — |
| 2022-03-29 | 4.16 | $4.16 | — |
| 2022-03-28 | 4.16 | $4.16 | — |
| 2022-03-25 | 4.16 | $4.16 | — |
| 2022-03-24 | 4.16 | $4.16 | — |
| 2022-03-23 | 4.16 | $4.16 | — |
| 2022-03-22 | 4.16 | $4.16 | — |
| 2022-03-21 | 4.16 | $4.16 | — |
| 2022-03-18 | 4.16 | $4.16 | — |
| 2022-03-17 | 4.16 | $4.16 | — |
| 2022-03-16 | 4.16 | $4.16 | — |
| 2022-03-15 | 4.16 | $4.16 | — |
| 2022-03-14 | 4.16 | $4.16 | — |
| 2022-03-11 | 4.16 | $4.16 | — |
| 2022-03-10 | 4.16 | $4.16 | — |
| 2022-03-09 | 4.16 | $4.16 | — |
| 2022-03-08 | 4.16 | $4.16 | — |
| 2022-03-07 | 4.16 | $4.16 | — |
| 2022-03-04 | 4.16 | $4.16 | — |
| 2022-03-03 | 4.16 | $4.16 | — |
| 2022-03-02 | 4.16 | $4.16 | — |
| 2022-03-01 | 4.16 | $4.16 | — |
| 2022-02-28 | 4.16 | $4.16 | — |
| 2022-02-25 | 4.16 | $4.16 | — |
| 2022-02-24 | 4.16 | $4.16 | — |
| 2022-02-23 | 4.16 | $4.16 | — |
| 2022-02-22 | 4.16 | $4.16 | — |
| 2022-02-18 | 4.16 | $4.16 | — |
| 2022-02-17 | 4.16 | $4.16 | — |
| 2022-02-16 | 4.16 | $4.16 | — |
| 2022-02-15 | 4.16 | $4.16 | — |
| 2022-02-14 | 4.16 | $4.16 | — |
| 2022-02-11 | 4.16 | $4.16 | — |
| 2022-02-10 | 4.16 | $4.16 | — |
| 2022-02-09 | 4.16 | $4.16 | — |
| 2022-02-08 | 4.16 | $4.16 | — |
| 2022-02-07 | 4.16 | $4.16 | — |
| 2022-02-04 | 4.16 | $4.16 | — |
| 2022-02-03 | 4.16 | $4.16 | — |
| 2022-02-02 | 4.16 | $4.16 | — |
| 2022-02-01 | 4.16 | $4.16 | — |
| 2022-01-31 | 4.16 | $4.16 | — |
| 2022-01-28 | 4.16 | $4.16 | — |
| 2022-01-27 | 4.16 | $4.16 | — |
| 2022-01-26 | 4.16 | $4.16 | — |
| 2022-01-25 | 4.16 | $4.16 | — |
| 2022-01-24 | 4.16 | $4.16 | — |
| 2022-01-21 | 4.16 | $4.16 | — |
| 2022-01-20 | 4.16 | $4.16 | — |
| 2022-01-19 | 4.16 | $4.16 | — |
| 2022-01-18 | 4.16 | $4.16 | — |
| 2022-01-14 | 4.16 | $4.16 | — |
| 2022-01-13 | 4.16 | $4.16 | — |
| 2022-01-12 | 4.16 | $4.16 | — |
| 2022-01-11 | 4.16 | $4.16 | — |
| 2022-01-10 | 4.16 | $4.16 | — |
| 2022-01-07 | 4.16 | $4.16 | — |
| 2022-01-06 | 4.16 | $4.16 | — |
| 2022-01-05 | 4.16 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.16 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.16 | $4.16 | — |
| 2021-11-18 | 4.16 | $4.16 | — |
| 2021-11-17 | 4.16 | $4.16 | — |
| 2021-11-16 | 4.16 | $4.16 | — |
| 2021-11-15 | 4.16 | $4.16 | — |
| 2021-11-12 | 4.16 | $4.16 | — |
| 2021-11-11 | 4.16 | $4.16 | — |
| 2021-11-10 | 4.16 | $4.16 | — |
| 2021-11-09 | 4.16 | $4.16 | — |
| 2021-11-08 | 4.16 | $4.16 | — |
| 2021-11-05 | 4.16 | $4.16 | — |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | — |
| 2021-11-02 | 4.16 | $4.16 | — |
| 2021-11-01 | 4.16 | $4.16 | — |
| 2021-10-29 | 4.16 | $4.16 | — |
| 2021-10-28 | 4.16 | $4.16 | — |
| 2021-10-27 | 4.16 | $4.16 | — |
| 2021-10-26 | 4.16 | $4.16 | — |
| 2021-10-25 | 4.16 | $4.16 | — |
| 2021-10-22 | 4.16 | $4.16 | — |
| 2021-10-21 | 4.16 | $4.16 | — |
| 2021-10-20 | 4.16 | $4.16 | — |
| 2021-10-19 | 4.16 | $4.16 | — |
| 2021-10-18 | 4.16 | $4.16 | — |
| 2021-10-15 | 4.16 | $4.16 | — |
| 2021-10-14 | 4.16 | $4.16 | — |
| 2021-10-13 | 4.16 | $4.16 | — |
| 2021-10-12 | 4.16 | $4.16 | — |
| 2021-10-11 | 4.16 | $4.16 | — |
| 2021-10-08 | 4.16 | $4.16 | — |
| 2021-10-07 | 4.16 | $4.16 | — |
| 2021-10-06 | 4.16 | $4.16 | — |
| 2021-10-05 | 4.16 | $4.16 | — |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
| 2021-07-22 | 4.16 | $4.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.46
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.48
Average
4.44
Maximum
7.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 7.46 | $7.46 | 5924 |
| 2025-11-11 | 7.46 | $7.46 | 5924 |
| 2025-11-10 | 7.46 | $7.46 | 5924 |
| 2025-11-07 | 7.46 | $7.46 | 5924 |
| 2025-11-06 | 7.46 | $7.46 | 5924 |
| 2025-11-05 | 7.46 | $7.46 | 5924 |
| 2025-11-04 | 7.46 | $7.46 | 5924 |
| 2025-11-03 | 7.46 | $7.46 | 5924 |
| 2025-10-31 | 7.46 | $7.46 | 5924 |
| 2025-10-30 | 7.46 | $7.46 | 5924 |
| 2025-10-29 | 7.46 | $7.46 | 5924 |
| 2025-10-28 | 7.46 | $7.46 | — |
| 2025-10-27 | 7.46 | $7.46 | — |
| 2025-10-24 | 7.46 | $7.46 | — |
| 2025-10-23 | 7.47 | $7.46 | — |
| 2025-10-22 | 7.47 | $7.46 | — |
| 2025-10-21 | 7.47 | $7.46 | — |
| 2025-10-20 | 7.45 | $7.46 | — |
| 2025-10-17 | 7.42 | $7.46 | — |
| 2025-10-16 | 7.39 | $7.46 | — |
| 2025-10-15 | 7.34 | $7.46 | — |
| 2025-10-14 | 7.29 | $7.46 | — |
| 2025-10-13 | 7.22 | $7.46 | — |
| 2025-10-10 | 7.15 | $7.46 | — |
| 2025-10-09 | 7.06 | $7.46 | — |
| 2025-10-08 | 6.97 | $7.46 | — |
| 2025-10-07 | 6.86 | $7.46 | — |
| 2025-10-06 | 6.75 | $7.46 | — |
| 2025-10-03 | 6.62 | $7.46 | — |
| 2025-10-02 | 6.49 | $7.46 | 100 |
| 2025-10-01 | 6.34 | $7.63 | — |
| 2025-09-30 | 6.17 | $7.63 | — |
| 2025-09-29 | 5.99 | $7.63 | — |
| 2025-09-26 | 5.80 | $7.63 | — |
| 2025-09-25 | 5.59 | $7.63 | 100 |
| 2025-09-24 | 5.38 | $5.38 | — |
| 2025-09-23 | 5.38 | $5.38 | — |
| 2025-09-22 | 5.38 | $5.38 | — |
| 2025-09-19 | 5.38 | $5.38 | — |
| 2025-09-18 | 5.38 | $5.38 | — |
| 2025-09-17 | 5.38 | $5.38 | — |
| 2025-09-16 | 5.38 | $5.38 | — |
| 2025-09-15 | 5.38 | $5.38 | 5924 |
| 2025-09-12 | 5.38 | $5.38 | — |
| 2025-09-11 | 5.38 | $5.38 | — |
| 2025-09-10 | 5.38 | $5.38 | — |
| 2025-09-09 | 5.38 | $5.38 | — |
| 2025-09-08 | 5.38 | $5.38 | — |
| 2025-09-05 | 5.38 | $5.38 | — |
| 2025-09-04 | 5.38 | $5.38 | — |
| 2025-09-03 | 5.38 | $5.38 | — |
| 2025-09-02 | 5.38 | $5.38 | 5924 |
| 2025-08-29 | 5.38 | $5.38 | — |
| 2025-08-28 | 5.38 | $5.38 | — |
| 2025-08-27 | 5.38 | $5.38 | — |
| 2025-08-26 | 5.38 | $5.38 | — |
| 2025-08-25 | 5.38 | $5.38 | — |
| 2025-08-22 | 5.38 | $5.38 | 5924 |
| 2025-08-21 | 5.38 | $5.38 | 5924 |
| 2025-08-20 | 5.38 | $5.38 | 5924 |
| 2025-08-19 | 5.38 | $5.38 | 5924 |
| 2025-08-18 | 5.38 | $5.38 | — |
| 2025-08-15 | 5.38 | $5.38 | — |
| 2025-08-14 | 5.38 | $5.38 | — |
| 2025-08-13 | 5.38 | $5.38 | — |
| 2025-08-12 | 5.38 | $5.38 | — |
| 2025-08-11 | 5.38 | $5.38 | — |
| 2025-08-08 | 5.38 | $5.38 | — |
| 2025-08-07 | 5.38 | $5.38 | — |
| 2025-08-06 | 5.38 | $5.38 | — |
| 2025-08-05 | 5.39 | $5.38 | — |
| 2025-08-04 | 5.40 | $5.38 | — |
| 2025-08-01 | 5.41 | $5.38 | — |
| 2025-07-31 | 5.42 | $5.38 | — |
| 2025-07-30 | 5.43 | $5.38 | — |
| 2025-07-29 | 5.44 | $5.38 | — |
| 2025-07-28 | 5.46 | $5.38 | 5924 |
| 2025-07-25 | 5.47 | $5.38 | — |
| 2025-07-24 | 5.48 | $5.38 | — |
| 2025-07-23 | 5.49 | $5.38 | — |
| 2025-07-22 | 5.50 | $5.38 | — |
| 2025-07-21 | 5.51 | $5.38 | 5924 |
| 2025-07-18 | 5.52 | $5.38 | 5924 |
| 2025-07-17 | 5.53 | $5.38 | 5924 |
| 2025-07-16 | 5.54 | $5.38 | 5924 |
| 2025-07-15 | 5.55 | $5.38 | 5924 |
| 2025-07-14 | 5.56 | $5.38 | 5924 |
| 2025-07-11 | 5.57 | $5.38 | 5924 |
| 2025-07-10 | 5.59 | $5.38 | — |
| 2025-07-09 | 5.60 | $7.65 | 5924 |
| 2025-07-08 | 5.38 | $5.38 | 5924 |
| 2025-07-07 | 5.38 | $5.38 | 5924 |
| 2025-07-03 | 5.38 | $5.38 | — |
| 2025-07-02 | 5.38 | $5.38 | 5924 |
| 2025-07-01 | 5.38 | $5.38 | — |
| 2025-06-30 | 5.38 | $5.38 | — |
| 2025-06-27 | 5.38 | $5.38 | — |
| 2025-06-26 | 5.38 | $5.38 | — |
| 2025-06-25 | 5.38 | $5.38 | — |
| 2025-06-24 | 5.38 | $5.38 | — |
| 2025-06-23 | 5.38 | $5.38 | — |
| 2025-06-20 | 5.38 | $5.38 | — |
| 2025-06-18 | 5.38 | $5.38 | — |
| 2025-06-17 | 5.38 | $5.38 | — |
| 2025-06-16 | 5.38 | $5.38 | — |
| 2025-06-13 | 5.38 | $5.38 | — |
| 2025-06-12 | 5.38 | $5.38 | — |
| 2025-06-11 | 5.38 | $5.38 | — |
| 2025-06-10 | 5.38 | $5.38 | — |
| 2025-06-09 | 5.38 | $5.38 | — |
| 2025-06-06 | 5.38 | $5.38 | — |
| 2025-06-05 | 5.38 | $5.38 | — |
| 2025-06-04 | 5.38 | $5.38 | — |
| 2025-06-03 | 5.38 | $5.38 | — |
| 2025-06-02 | 5.38 | $5.38 | — |
| 2025-05-30 | 5.38 | $5.38 | — |
| 2025-05-29 | 5.38 | $5.38 | — |
| 2025-05-28 | 5.38 | $5.38 | — |
| 2025-05-27 | 5.38 | $5.38 | 16473 |
| 2025-05-23 | 5.38 | $5.38 | — |
| 2025-05-22 | 5.38 | $5.38 | — |
| 2025-05-21 | 5.38 | $5.38 | — |
| 2025-05-20 | 5.38 | $5.38 | — |
| 2025-05-19 | 5.38 | $5.38 | — |
| 2025-05-16 | 5.38 | $5.38 | — |
| 2025-05-15 | 5.38 | $5.38 | — |
| 2025-05-14 | 5.38 | $5.38 | — |
| 2025-05-13 | 5.38 | $5.38 | — |
| 2025-05-12 | 5.38 | $5.38 | — |
| 2025-05-09 | 5.38 | $5.38 | — |
| 2025-05-08 | 5.38 | $5.38 | — |
| 2025-05-07 | 5.38 | $5.38 | — |
| 2025-05-06 | 5.38 | $5.38 | — |
| 2025-05-05 | 5.38 | $5.38 | — |
| 2025-05-02 | 5.37 | $5.38 | — |
| 2025-05-01 | 5.37 | $5.38 | — |
| 2025-04-30 | 5.36 | $5.38 | — |
| 2025-04-29 | 5.34 | $5.38 | — |
| 2025-04-28 | 5.33 | $5.38 | — |
| 2025-04-25 | 5.31 | $5.38 | — |
| 2025-04-24 | 5.29 | $5.38 | — |
| 2025-04-23 | 5.27 | $5.38 | — |
| 2025-04-22 | 5.25 | $5.38 | — |
| 2025-04-21 | 5.22 | $5.38 | — |
| 2025-04-17 | 5.19 | $5.38 | — |
| 2025-04-16 | 5.16 | $5.38 | — |
| 2025-04-15 | 5.13 | $5.38 | — |
| 2025-04-14 | 5.09 | $5.38 | — |
| 2025-04-11 | 5.06 | $5.38 | — |
| 2025-04-10 | 5.02 | $5.38 | — |
| 2025-04-09 | 4.97 | $5.38 | — |
| 2025-04-08 | 4.93 | $5.38 | 4000 |
| 2025-04-07 | 4.88 | $4.88 | 16473 |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.88 | $4.88 | — |
| 2024-11-15 | 4.88 | $4.88 | — |
| 2024-11-14 | 4.88 | $4.88 | — |
| 2024-11-13 | 4.88 | $4.88 | — |
| 2024-11-12 | 4.88 | $4.88 | — |
| 2024-11-11 | 4.88 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.88 | $4.88 | — |
| 2024-11-06 | 4.88 | $4.88 | — |
| 2024-11-05 | 4.88 | $4.88 | — |
| 2024-11-04 | 4.88 | $4.88 | — |
| 2024-11-01 | 4.88 | $4.88 | — |
| 2024-10-31 | 4.88 | $4.88 | — |
| 2024-10-30 | 4.88 | $4.88 | — |
| 2024-10-29 | 4.88 | $4.88 | — |
| 2024-10-28 | 4.88 | $4.88 | — |
| 2024-10-25 | 4.88 | $4.88 | — |
| 2024-10-24 | 4.88 | $4.88 | — |
| 2024-10-23 | 4.88 | $4.88 | — |
| 2024-10-22 | 4.88 | $4.88 | — |
| 2024-10-21 | 4.88 | $4.88 | — |
| 2024-10-18 | 4.88 | $4.88 | — |
| 2024-10-17 | 4.88 | $4.88 | — |
| 2024-10-16 | 4.88 | $4.88 | — |
| 2024-10-15 | 4.88 | $4.88 | — |
| 2024-10-14 | 4.88 | $4.88 | — |
| 2024-10-11 | 4.88 | $4.88 | — |
| 2024-10-10 | 4.88 | $4.88 | — |
| 2024-10-09 | 4.88 | $4.88 | — |
| 2024-10-08 | 4.88 | $4.88 | — |
| 2024-10-07 | 4.88 | $4.88 | — |
| 2024-10-04 | 4.88 | $4.88 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.88 | — |
| 2024-10-01 | 4.88 | $4.88 | — |
| 2024-09-30 | 4.88 | $4.88 | — |
| 2024-09-27 | 4.88 | $4.88 | — |
| 2024-09-26 | 4.88 | $4.88 | — |
| 2024-09-25 | 4.88 | $4.88 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.88 | $4.88 | — |
| 2024-09-18 | 4.88 | $4.88 | — |
| 2024-09-17 | 4.88 | $4.88 | — |
| 2024-09-16 | 4.88 | $4.88 | — |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.88 | $4.88 | — |
| 2024-09-05 | 4.88 | $4.88 | — |
| 2024-09-04 | 4.88 | $4.88 | — |
| 2024-09-03 | 4.88 | $4.88 | — |
| 2024-08-30 | 4.88 | $4.88 | — |
| 2024-08-29 | 4.88 | $4.88 | — |
| 2024-08-28 | 4.88 | $4.88 | — |
| 2024-08-27 | 4.88 | $4.88 | — |
| 2024-08-26 | 4.88 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.88 | $4.88 | — |
| 2024-08-21 | 4.88 | $4.88 | — |
| 2024-08-20 | 4.88 | $4.88 | — |
| 2024-08-19 | 4.88 | $4.88 | — |
| 2024-08-16 | 4.88 | $4.88 | — |
| 2024-08-15 | 4.88 | $4.88 | — |
| 2024-08-14 | 4.88 | $4.88 | — |
| 2024-08-13 | 4.88 | $4.88 | — |
| 2024-08-12 | 4.88 | $4.88 | — |
| 2024-08-09 | 4.88 | $4.88 | — |
| 2024-08-08 | 4.88 | $4.88 | — |
| 2024-08-07 | 4.88 | $4.88 | — |
| 2024-08-06 | 4.88 | $4.88 | — |
| 2024-08-05 | 4.88 | $4.88 | — |
| 2024-08-02 | 4.88 | $4.88 | — |
| 2024-08-01 | 4.88 | $4.88 | — |
| 2024-07-31 | 4.88 | $4.88 | — |
| 2024-07-30 | 4.88 | $4.88 | — |
| 2024-07-29 | 4.88 | $4.88 | — |
| 2024-07-26 | 4.88 | $4.88 | — |
| 2024-07-25 | 4.88 | $4.88 | — |
| 2024-07-24 | 4.88 | $4.88 | — |
| 2024-07-23 | 4.88 | $4.88 | — |
| 2024-07-22 | 4.88 | $4.88 | — |
| 2024-07-19 | 4.88 | $4.88 | — |
| 2024-07-18 | 4.88 | $4.88 | — |
| 2024-07-17 | 4.88 | $4.88 | — |
| 2024-07-16 | 4.88 | $4.88 | — |
| 2024-07-15 | 4.88 | $4.88 | — |
| 2024-07-12 | 4.88 | $4.88 | — |
| 2024-07-11 | 4.88 | $4.88 | — |
| 2024-07-10 | 4.88 | $4.88 | — |
| 2024-07-09 | 4.88 | $4.88 | — |
| 2024-07-08 | 4.88 | $4.88 | — |
| 2024-07-05 | 4.88 | $4.88 | — |
| 2024-07-03 | 4.88 | $4.88 | — |
| 2024-07-02 | 4.88 | $4.88 | — |
| 2024-07-01 | 4.88 | $4.88 | — |
| 2024-06-28 | 4.88 | $4.88 | — |
| 2024-06-27 | 4.88 | $4.88 | — |
| 2024-06-26 | 4.88 | $4.88 | — |
| 2024-06-25 | 4.88 | $4.88 | — |
| 2024-06-24 | 4.88 | $4.88 | — |
| 2024-06-21 | 4.88 | $4.88 | — |
| 2024-06-20 | 4.88 | $4.88 | — |
| 2024-06-18 | 4.88 | $4.88 | — |
| 2024-06-17 | 4.88 | $4.88 | — |
| 2024-06-14 | 4.88 | $4.88 | — |
| 2024-06-13 | 4.88 | $4.88 | — |
| 2024-06-12 | 4.88 | $4.88 | — |
| 2024-06-11 | 4.88 | $4.88 | — |
| 2024-06-10 | 4.88 | $4.88 | — |
| 2024-06-07 | 4.88 | $4.88 | — |
| 2024-06-06 | 4.88 | $4.88 | — |
| 2024-06-05 | 4.88 | $4.88 | — |
| 2024-06-04 | 4.88 | $4.88 | — |
| 2024-06-03 | 4.88 | $4.88 | — |
| 2024-05-31 | 4.88 | $4.88 | — |
| 2024-05-30 | 4.88 | $4.88 | — |
| 2024-05-29 | 4.88 | $4.88 | — |
| 2024-05-28 | 4.88 | $4.88 | — |
| 2024-05-24 | 4.88 | $4.88 | — |
| 2024-05-23 | 4.88 | $4.88 | — |
| 2024-05-22 | 4.88 | $4.88 | — |
| 2024-05-21 | 4.88 | $4.88 | — |
| 2024-05-20 | 4.88 | $4.88 | — |
| 2024-05-17 | 4.88 | $4.88 | — |
| 2024-05-16 | 4.88 | $4.88 | — |
| 2024-05-15 | 4.88 | $4.88 | — |
| 2024-05-14 | 4.88 | $4.88 | — |
| 2024-05-13 | 4.88 | $4.88 | — |
| 2024-05-10 | 4.88 | $4.88 | — |
| 2024-05-09 | 4.88 | $4.88 | — |
| 2024-05-08 | 4.88 | $4.88 | — |
| 2024-05-07 | 4.88 | $4.88 | — |
| 2024-05-06 | 4.88 | $4.88 | — |
| 2024-05-03 | 4.88 | $4.88 | — |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.88 | $4.88 | — |
| 2024-04-29 | 4.88 | $4.88 | — |
| 2024-04-26 | 4.88 | $4.88 | — |
| 2024-04-25 | 4.88 | $4.88 | — |
| 2024-04-24 | 4.88 | $4.88 | — |
| 2024-04-23 | 4.88 | $4.88 | — |
| 2024-04-22 | 4.88 | $4.88 | — |
| 2024-04-19 | 4.88 | $4.88 | — |
| 2024-04-18 | 4.88 | $4.88 | — |
| 2024-04-17 | 4.88 | $4.88 | — |
| 2024-04-16 | 4.88 | $4.88 | — |
| 2024-04-15 | 4.88 | $4.88 | — |
| 2024-04-12 | 4.88 | $4.88 | — |
| 2024-04-11 | 4.88 | $4.88 | — |
| 2024-04-10 | 4.88 | $4.88 | — |
| 2024-04-09 | 4.88 | $4.88 | — |
| 2024-04-08 | 4.88 | $4.88 | — |
| 2024-04-05 | 4.89 | $4.88 | — |
| 2024-04-04 | 4.89 | $4.88 | — |
| 2024-04-03 | 4.90 | $4.88 | — |
| 2024-04-02 | 4.90 | $4.88 | — |
| 2024-04-01 | 4.91 | $4.88 | — |
| 2024-03-28 | 4.92 | $4.88 | — |
| 2024-03-27 | 4.93 | $4.88 | — |
| 2024-03-26 | 4.94 | $4.88 | — |
| 2024-03-25 | 4.96 | $4.88 | — |
| 2024-03-22 | 4.97 | $4.88 | — |
| 2024-03-21 | 4.98 | $4.88 | — |
| 2024-03-20 | 5.00 | $4.88 | — |
| 2024-03-19 | 5.02 | $4.88 | — |
| 2024-03-18 | 5.04 | $4.88 | — |
| 2024-03-15 | 5.05 | $4.88 | — |
| 2024-03-14 | 5.08 | $4.88 | — |
| 2024-03-13 | 5.10 | $4.88 | 5924 |
| 2024-03-12 | 5.12 | $5.12 | — |
| 2024-03-11 | 5.12 | $5.12 | — |
| 2024-03-08 | 5.12 | $5.12 | — |
| 2024-03-07 | 5.12 | $5.12 | — |
| 2024-03-06 | 5.12 | $5.12 | — |
| 2024-03-05 | 5.12 | $5.12 | — |
| 2024-03-04 | 5.12 | $5.12 | — |
| 2024-03-01 | 5.12 | $5.12 | — |
| 2024-02-29 | 5.12 | $5.12 | — |
| 2024-02-28 | 5.12 | $5.12 | — |
| 2024-02-27 | 5.12 | $5.12 | — |
| 2024-02-26 | 5.12 | $5.12 | — |
| 2024-02-23 | 5.12 | $5.12 | — |
| 2024-02-22 | 5.12 | $5.12 | — |
| 2024-02-21 | 5.12 | $5.12 | — |
| 2024-02-20 | 5.12 | $5.12 | — |
| 2024-02-16 | 5.12 | $5.12 | — |
| 2024-02-15 | 5.12 | $5.12 | — |
| 2024-02-14 | 5.12 | $5.12 | — |
| 2024-02-13 | 5.12 | $5.12 | — |
| 2024-02-12 | 5.12 | $5.12 | — |
| 2024-02-09 | 5.12 | $5.12 | — |
| 2024-02-08 | 5.12 | $5.12 | — |
| 2024-02-07 | 5.12 | $5.12 | — |
| 2024-02-06 | 5.12 | $5.12 | — |
| 2024-02-05 | 5.12 | $5.12 | — |
| 2024-02-02 | 5.12 | $5.12 | — |
| 2024-02-01 | 5.12 | $5.12 | — |
| 2024-01-31 | 5.12 | $5.12 | — |
| 2024-01-30 | 5.12 | $5.12 | — |
| 2024-01-29 | 5.12 | $5.12 | — |
| 2024-01-26 | 5.12 | $5.12 | — |
| 2024-01-25 | 5.12 | $5.12 | — |
| 2024-01-24 | 5.12 | $5.12 | — |
| 2024-01-23 | 5.12 | $5.12 | — |
| 2024-01-22 | 5.11 | $5.12 | — |
| 2024-01-19 | 5.10 | $5.12 | — |
| 2024-01-18 | 5.07 | $5.12 | — |
| 2024-01-17 | 5.04 | $5.12 | — |
| 2024-01-16 | 5.00 | $5.12 | — |
| 2024-01-12 | 4.96 | $5.12 | — |
| 2024-01-11 | 4.90 | $5.12 | — |
| 2024-01-10 | 4.84 | $5.12 | — |
| 2024-01-09 | 4.77 | $5.12 | — |
| 2024-01-08 | 4.69 | $5.12 | — |
| 2024-01-05 | 4.60 | $5.12 | — |
| 2024-01-04 | 4.51 | $5.12 | — |
| 2024-01-03 | 4.41 | $5.12 | — |
| 2024-01-02 | 4.30 | $5.12 | — |
| 2023-12-29 | 4.18 | $5.12 | — |
| 2023-12-28 | 4.06 | $5.12 | — |
| 2023-12-27 | 3.93 | $5.12 | — |
| 2023-12-26 | 3.78 | $5.12 | — |
| 2023-12-22 | 3.64 | $5.12 | 2211 |
| 2023-12-21 | 3.48 | $3.48 | — |
| 2023-12-20 | 3.48 | $3.48 | — |
| 2023-12-19 | 3.48 | $3.48 | — |
| 2023-12-18 | 3.48 | $3.48 | — |
| 2023-12-15 | 3.48 | $3.48 | — |
| 2023-12-14 | 3.48 | $3.48 | — |
| 2023-12-13 | 3.48 | $3.48 | — |
| 2023-12-12 | 3.48 | $3.48 | — |
| 2023-12-11 | 3.48 | $3.48 | — |
| 2023-12-08 | 3.48 | $3.48 | — |
| 2023-12-07 | 3.48 | $3.48 | — |
| 2023-12-06 | 3.48 | $3.48 | — |
| 2023-12-05 | 3.48 | $3.48 | — |
| 2023-12-04 | 3.48 | $3.48 | — |
| 2023-12-01 | 3.48 | $3.48 | — |
| 2023-11-30 | 3.48 | $3.48 | — |
| 2023-11-29 | 3.48 | $3.48 | — |
| 2023-11-28 | 3.48 | $3.48 | — |
| 2023-11-27 | 3.48 | $3.48 | — |
| 2023-11-24 | 3.48 | $3.48 | — |
| 2023-11-22 | 3.48 | $3.48 | — |
| 2023-11-21 | 3.48 | $3.48 | — |
| 2023-11-20 | 3.48 | $3.48 | — |
| 2023-11-17 | 3.48 | $3.48 | — |
| 2023-11-16 | 3.48 | $3.48 | — |
| 2023-11-15 | 3.48 | $3.48 | — |
| 2023-11-14 | 3.48 | $3.48 | — |
| 2023-11-13 | 3.48 | $3.48 | — |
| 2023-11-10 | 3.48 | $3.48 | — |
| 2023-11-09 | 3.48 | $3.48 | — |
| 2023-11-08 | 3.48 | $3.48 | — |
| 2023-11-07 | 3.48 | $3.48 | — |
| 2023-11-06 | 3.48 | $3.48 | — |
| 2023-11-03 | 3.48 | $3.48 | — |
| 2023-11-02 | 3.48 | $3.48 | — |
| 2023-11-01 | 3.48 | $3.48 | — |
| 2023-10-31 | 3.48 | $3.48 | — |
| 2023-10-30 | 3.48 | $3.48 | — |
| 2023-10-27 | 3.48 | $3.48 | — |
| 2023-10-26 | 3.48 | $3.48 | — |
| 2023-10-25 | 3.48 | $3.48 | — |
| 2023-10-24 | 3.48 | $3.48 | — |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.48 | $3.48 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.48 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.48 | $3.48 | — |
| 2023-09-28 | 3.48 | $3.48 | — |
| 2023-09-27 | 3.48 | $3.48 | — |
| 2023-09-26 | 3.48 | $3.48 | — |
| 2023-09-25 | 3.48 | $3.48 | — |
| 2023-09-22 | 3.48 | $3.48 | — |
| 2023-09-21 | 3.48 | $3.48 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.48 | $3.48 | — |
| 2023-09-18 | 3.48 | $3.48 | — |
| 2023-09-15 | 3.48 | $3.48 | — |
| 2023-09-14 | 3.48 | $3.48 | — |
| 2023-09-13 | 3.48 | $3.48 | — |
| 2023-09-12 | 3.48 | $3.48 | — |
| 2023-09-11 | 3.48 | $3.48 | — |
| 2023-09-08 | 3.48 | $3.48 | — |
| 2023-09-07 | 3.48 | $3.48 | — |
| 2023-09-06 | 3.48 | $3.48 | — |
| 2023-09-05 | 3.48 | $3.48 | — |
| 2023-09-01 | 3.48 | $3.48 | — |
| 2023-08-31 | 3.48 | $3.48 | — |
| 2023-08-30 | 3.48 | $3.48 | — |
| 2023-08-29 | 3.48 | $3.48 | — |
| 2023-08-28 | 3.48 | $3.48 | — |
| 2023-08-25 | 3.48 | $3.48 | — |
| 2023-08-24 | 3.48 | $3.48 | — |
| 2023-08-23 | 3.48 | $3.48 | — |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.48 | $3.48 | — |
| 2023-07-31 | 3.48 | $3.48 | — |
| 2023-07-28 | 3.48 | $3.48 | — |
| 2023-07-27 | 3.48 | $3.48 | — |
| 2023-07-26 | 3.48 | $3.48 | — |
| 2023-07-25 | 3.48 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.48 | $3.48 | — |
| 2023-07-19 | 3.48 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.48 | $3.48 | — |
| 2023-07-14 | 3.48 | $3.48 | — |
| 2023-07-13 | 3.48 | $3.48 | — |
| 2023-07-12 | 3.48 | $3.48 | — |
| 2023-07-11 | 3.48 | $3.48 | — |
| 2023-07-10 | 3.48 | $3.48 | — |
| 2023-07-07 | 3.48 | $3.48 | — |
| 2023-07-06 | 3.48 | $3.48 | — |
| 2023-07-05 | 3.48 | $3.48 | — |
| 2023-07-03 | 3.48 | $3.48 | — |
| 2023-06-30 | 3.48 | $3.48 | — |
| 2023-06-29 | 3.48 | $3.48 | — |
| 2023-06-28 | 3.48 | $3.48 | — |
| 2023-06-27 | 3.48 | $3.48 | — |
| 2023-06-26 | 3.48 | $3.48 | — |
| 2023-06-23 | 3.48 | $3.48 | — |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | — |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.48 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | — |
| 2023-06-01 | 3.48 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.48 | $3.48 | — |
| 2023-05-25 | 3.48 | $3.48 | — |
| 2023-05-24 | 3.48 | $3.48 | — |
| 2023-05-23 | 3.48 | $3.48 | — |
| 2023-05-22 | 3.48 | $3.48 | — |
| 2023-05-19 | 3.48 | $3.48 | — |
| 2023-05-18 | 3.48 | $3.48 | — |
| 2023-05-17 | 3.48 | $3.48 | — |
| 2023-05-16 | 3.48 | $3.48 | — |
| 2023-05-15 | 3.48 | $3.48 | — |
| 2023-05-12 | 3.48 | $3.48 | — |
| 2023-05-11 | 3.48 | $3.48 | — |
| 2023-05-10 | 3.48 | $3.48 | — |
| 2023-05-09 | 3.48 | $3.48 | — |
| 2023-05-08 | 3.48 | $3.48 | — |
| 2023-05-05 | 3.48 | $3.48 | — |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.48 | $3.48 | — |
| 2023-04-26 | 3.48 | $3.48 | — |
| 2023-04-25 | 3.48 | $3.48 | — |
| 2023-04-24 | 3.48 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.48 | $3.48 | — |
| 2023-04-19 | 3.48 | $3.48 | — |
| 2023-04-18 | 3.48 | $3.48 | — |
| 2023-04-17 | 3.48 | $3.48 | — |
| 2023-04-14 | 3.48 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.48 | — |
| 2023-04-12 | 3.48 | $3.48 | — |
| 2023-04-11 | 3.48 | $3.48 | — |
| 2023-04-10 | 3.48 | $3.48 | — |
| 2023-04-06 | 3.48 | $3.48 | — |
| 2023-04-05 | 3.48 | $3.48 | — |
| 2023-04-04 | 3.48 | $3.48 | — |
| 2023-04-03 | 3.48 | $3.48 | — |
| 2023-03-31 | 3.48 | $3.48 | — |
| 2023-03-30 | 3.48 | $3.48 | — |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.48 | $3.48 | — |
| 2023-03-27 | 3.48 | $3.48 | — |
| 2023-03-24 | 3.48 | $3.48 | — |
| 2023-03-23 | 3.48 | $3.48 | — |
| 2023-03-22 | 3.48 | $3.48 | — |
| 2023-03-21 | 3.48 | $3.48 | — |
| 2023-03-20 | 3.48 | $3.48 | — |
| 2023-03-17 | 3.48 | $3.48 | — |
| 2023-03-16 | 3.48 | $3.48 | — |
| 2023-03-15 | 3.48 | $3.48 | — |
| 2023-03-14 | 3.48 | $3.48 | — |
| 2023-03-13 | 3.48 | $3.48 | — |
| 2023-03-10 | 3.48 | $3.48 | — |
| 2023-03-09 | 3.48 | $3.48 | — |
| 2023-03-08 | 3.48 | $3.48 | — |
| 2023-03-07 | 3.48 | $3.48 | — |
| 2023-03-06 | 3.48 | $3.48 | — |
| 2023-03-03 | 3.48 | $3.48 | — |
| 2023-03-02 | 3.48 | $3.48 | — |
| 2023-03-01 | 3.48 | $3.48 | — |
| 2023-02-28 | 3.48 | $3.48 | — |
| 2023-02-27 | 3.48 | $3.48 | — |
| 2023-02-24 | 3.48 | $3.48 | — |
| 2023-02-23 | 3.48 | $3.48 | — |
| 2023-02-22 | 3.48 | $3.48 | — |
| 2023-02-21 | 3.48 | $3.48 | — |
| 2023-02-17 | 3.48 | $3.48 | — |
| 2023-02-16 | 3.48 | $3.48 | — |
| 2023-02-15 | 3.48 | $3.48 | — |
| 2023-02-14 | 3.48 | $3.48 | — |
| 2023-02-13 | 3.48 | $3.48 | — |
| 2023-02-10 | 3.48 | $3.48 | — |
| 2023-02-09 | 3.48 | $3.48 | — |
| 2023-02-08 | 3.48 | $3.48 | — |
| 2023-02-07 | 3.48 | $3.48 | — |
| 2023-02-06 | 3.48 | $3.48 | — |
| 2023-02-03 | 3.48 | $3.48 | — |
| 2023-02-02 | 3.48 | $3.48 | — |
| 2023-02-01 | 3.48 | $3.48 | — |
| 2023-01-31 | 3.48 | $3.48 | — |
| 2023-01-30 | 3.48 | $3.48 | — |
| 2023-01-27 | 3.48 | $3.48 | — |
| 2023-01-26 | 3.48 | $3.48 | — |
| 2023-01-25 | 3.48 | $3.48 | — |
| 2023-01-24 | 3.48 | $3.48 | — |
| 2023-01-23 | 3.48 | $3.48 | — |
| 2023-01-20 | 3.48 | $3.48 | — |
| 2023-01-19 | 3.48 | $3.48 | — |
| 2023-01-18 | 3.48 | $3.48 | — |
| 2023-01-17 | 3.48 | $3.48 | — |
| 2023-01-13 | 3.48 | $3.48 | — |
| 2023-01-12 | 3.48 | $3.48 | — |
| 2023-01-11 | 3.48 | $3.48 | — |
| 2023-01-10 | 3.48 | $3.48 | — |
| 2023-01-09 | 3.48 | $3.48 | — |
| 2023-01-06 | 3.48 | $3.48 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.49 | $3.48 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.51 | $3.48 | — |
| 2022-12-28 | 3.53 | $3.48 | — |
| 2022-12-27 | 3.55 | $3.48 | — |
| 2022-12-23 | 3.57 | $3.48 | — |
| 2022-12-22 | 3.60 | $3.48 | — |
| 2022-12-21 | 3.63 | $3.48 | — |
| 2022-12-20 | 3.66 | $3.48 | — |
| 2022-12-19 | 3.69 | $3.48 | — |
| 2022-12-16 | 3.73 | $3.48 | — |
| 2022-12-15 | 3.77 | $3.48 | — |
| 2022-12-14 | 3.82 | $3.48 | — |
| 2022-12-13 | 3.87 | $3.48 | — |
| 2022-12-12 | 3.92 | $3.48 | — |
| 2022-12-09 | 3.98 | $3.48 | — |
| 2022-12-08 | 4.03 | $3.48 | — |
| 2022-12-07 | 4.10 | $3.48 | 1000 |
| 2022-12-06 | 4.16 | $4.16 | — |
| 2022-12-05 | 4.16 | $4.16 | — |
| 2022-12-02 | 4.16 | $4.16 | — |
| 2022-12-01 | 4.16 | $4.16 | — |
| 2022-11-30 | 4.16 | $4.16 | — |
| 2022-11-29 | 4.16 | $4.16 | — |
| 2022-11-28 | 4.16 | $4.16 | — |
| 2022-11-25 | 4.16 | $4.16 | — |
| 2022-11-23 | 4.16 | $4.16 | — |
| 2022-11-22 | 4.16 | $4.16 | — |
| 2022-11-21 | 4.16 | $4.16 | — |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.16 | $4.16 | — |
| 2022-11-16 | 4.16 | $4.16 | — |
| 2022-11-15 | 4.16 | $4.16 | — |
| 2022-11-14 | 4.16 | $4.16 | — |
| 2022-11-11 | 4.16 | $4.16 | — |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.16 | $4.16 | — |
| 2022-06-13 | 4.16 | $4.16 | — |
| 2022-06-10 | 4.16 | $4.16 | — |
| 2022-06-09 | 4.16 | $4.16 | — |
| 2022-06-08 | 4.16 | $4.16 | — |
| 2022-06-07 | 4.16 | $4.16 | — |
| 2022-06-06 | 4.16 | $4.16 | — |
| 2022-06-03 | 4.16 | $4.16 | — |
| 2022-06-02 | 4.16 | $4.16 | — |
| 2022-06-01 | 4.16 | $4.16 | — |
| 2022-05-31 | 4.16 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.16 | $4.16 | — |
| 2022-05-25 | 4.16 | $4.16 | — |
| 2022-05-24 | 4.16 | $4.16 | — |
| 2022-05-23 | 4.16 | $4.16 | — |
| 2022-05-20 | 4.16 | $4.16 | — |
| 2022-05-19 | 4.16 | $4.16 | — |
| 2022-05-18 | 4.16 | $4.16 | — |
| 2022-05-17 | 4.16 | $4.16 | — |
| 2022-05-16 | 4.16 | $4.16 | — |
| 2022-05-13 | 4.16 | $4.16 | — |
| 2022-05-12 | 4.16 | $4.16 | — |
| 2022-05-11 | 4.16 | $4.16 | — |
| 2022-05-10 | 4.16 | $4.16 | — |
| 2022-05-09 | 4.16 | $4.16 | — |
| 2022-05-06 | 4.16 | $4.16 | — |
| 2022-05-05 | 4.16 | $4.16 | — |
| 2022-05-04 | 4.16 | $4.16 | — |
| 2022-05-03 | 4.16 | $4.16 | — |
| 2022-05-02 | 4.16 | $4.16 | — |
| 2022-04-29 | 4.16 | $4.16 | — |
| 2022-04-28 | 4.16 | $4.16 | — |
| 2022-04-27 | 4.16 | $4.16 | — |
| 2022-04-26 | 4.16 | $4.16 | — |
| 2022-04-25 | 4.16 | $4.16 | — |
| 2022-04-22 | 4.16 | $4.16 | — |
| 2022-04-21 | 4.16 | $4.16 | — |
| 2022-04-20 | 4.16 | $4.16 | — |
| 2022-04-19 | 4.16 | $4.16 | — |
| 2022-04-18 | 4.16 | $4.16 | — |
| 2022-04-14 | 4.16 | $4.16 | — |
| 2022-04-13 | 4.16 | $4.16 | — |
| 2022-04-12 | 4.16 | $4.16 | — |
| 2022-04-11 | 4.16 | $4.16 | — |
| 2022-04-08 | 4.16 | $4.16 | — |
| 2022-04-07 | 4.16 | $4.16 | — |
| 2022-04-06 | 4.16 | $4.16 | — |
| 2022-04-05 | 4.16 | $4.16 | — |
| 2022-04-04 | 4.16 | $4.16 | — |
| 2022-04-01 | 4.16 | $4.16 | — |
| 2022-03-31 | 4.16 | $4.16 | — |
| 2022-03-30 | 4.16 | $4.16 | — |
| 2022-03-29 | 4.16 | $4.16 | — |
| 2022-03-28 | 4.16 | $4.16 | — |
| 2022-03-25 | 4.16 | $4.16 | — |
| 2022-03-24 | 4.16 | $4.16 | — |
| 2022-03-23 | 4.16 | $4.16 | — |
| 2022-03-22 | 4.16 | $4.16 | — |
| 2022-03-21 | 4.16 | $4.16 | — |
| 2022-03-18 | 4.16 | $4.16 | — |
| 2022-03-17 | 4.16 | $4.16 | — |
| 2022-03-16 | 4.16 | $4.16 | — |
| 2022-03-15 | 4.16 | $4.16 | — |
| 2022-03-14 | 4.16 | $4.16 | — |
| 2022-03-11 | 4.16 | $4.16 | — |
| 2022-03-10 | 4.16 | $4.16 | — |
| 2022-03-09 | 4.16 | $4.16 | — |
| 2022-03-08 | 4.16 | $4.16 | — |
| 2022-03-07 | 4.16 | $4.16 | — |
| 2022-03-04 | 4.16 | $4.16 | — |
| 2022-03-03 | 4.16 | $4.16 | — |
| 2022-03-02 | 4.16 | $4.16 | — |
| 2022-03-01 | 4.16 | $4.16 | — |
| 2022-02-28 | 4.16 | $4.16 | — |
| 2022-02-25 | 4.16 | $4.16 | — |
| 2022-02-24 | 4.16 | $4.16 | — |
| 2022-02-23 | 4.16 | $4.16 | — |
| 2022-02-22 | 4.16 | $4.16 | — |
| 2022-02-18 | 4.16 | $4.16 | — |
| 2022-02-17 | 4.16 | $4.16 | — |
| 2022-02-16 | 4.16 | $4.16 | — |
| 2022-02-15 | 4.16 | $4.16 | — |
| 2022-02-14 | 4.16 | $4.16 | — |
| 2022-02-11 | 4.16 | $4.16 | — |
| 2022-02-10 | 4.16 | $4.16 | — |
| 2022-02-09 | 4.16 | $4.16 | — |
| 2022-02-08 | 4.16 | $4.16 | — |
| 2022-02-07 | 4.16 | $4.16 | — |
| 2022-02-04 | 4.16 | $4.16 | — |
| 2022-02-03 | 4.16 | $4.16 | — |
| 2022-02-02 | 4.16 | $4.16 | — |
| 2022-02-01 | 4.16 | $4.16 | — |
| 2022-01-31 | 4.16 | $4.16 | — |
| 2022-01-28 | 4.16 | $4.16 | — |
| 2022-01-27 | 4.16 | $4.16 | — |
| 2022-01-26 | 4.16 | $4.16 | — |
| 2022-01-25 | 4.16 | $4.16 | — |
| 2022-01-24 | 4.16 | $4.16 | — |
| 2022-01-21 | 4.16 | $4.16 | — |
| 2022-01-20 | 4.16 | $4.16 | — |
| 2022-01-19 | 4.16 | $4.16 | — |
| 2022-01-18 | 4.16 | $4.16 | — |
| 2022-01-14 | 4.16 | $4.16 | — |
| 2022-01-13 | 4.16 | $4.16 | — |
| 2022-01-12 | 4.16 | $4.16 | — |
| 2022-01-11 | 4.16 | $4.16 | — |
| 2022-01-10 | 4.16 | $4.16 | — |
| 2022-01-07 | 4.16 | $4.16 | — |
| 2022-01-06 | 4.16 | $4.16 | — |
| 2022-01-05 | 4.16 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.16 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.16 | $4.16 | — |
| 2021-11-18 | 4.16 | $4.16 | — |
| 2021-11-17 | 4.16 | $4.16 | — |
| 2021-11-16 | 4.16 | $4.16 | — |
| 2021-11-15 | 4.16 | $4.16 | — |
| 2021-11-12 | 4.16 | $4.16 | — |
| 2021-11-11 | 4.16 | $4.16 | — |
| 2021-11-10 | 4.16 | $4.16 | — |
| 2021-11-09 | 4.16 | $4.16 | — |
| 2021-11-08 | 4.16 | $4.16 | — |
| 2021-11-05 | 4.16 | $4.16 | — |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | — |
| 2021-11-02 | 4.16 | $4.16 | — |
| 2021-11-01 | 4.16 | $4.16 | — |
| 2021-10-29 | 4.16 | $4.16 | — |
| 2021-10-28 | 4.16 | $4.16 | — |
| 2021-10-27 | 4.16 | $4.16 | — |
| 2021-10-26 | 4.16 | $4.16 | — |
| 2021-10-25 | 4.16 | $4.16 | — |
| 2021-10-22 | 4.16 | $4.16 | — |
| 2021-10-21 | 4.16 | $4.16 | — |
| 2021-10-20 | 4.16 | $4.16 | — |
| 2021-10-19 | 4.16 | $4.16 | — |
| 2021-10-18 | 4.16 | $4.16 | — |
| 2021-10-15 | 4.16 | $4.16 | — |
| 2021-10-14 | 4.16 | $4.16 | — |
| 2021-10-13 | 4.16 | $4.16 | — |
| 2021-10-12 | 4.16 | $4.16 | — |
| 2021-10-11 | 4.16 | $4.16 | — |
| 2021-10-08 | 4.16 | $4.16 | — |
| 2021-10-07 | 4.16 | $4.16 | — |
| 2021-10-06 | 4.16 | $4.16 | — |
| 2021-10-05 | 4.16 | $4.16 | — |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
| 2021-07-22 | 4.16 | $4.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.60
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
4.46
Maximum
7.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 7.60 | $7.46 | 5924 |
| 2025-11-11 | 7.61 | $7.46 | 5924 |
| 2025-11-10 | 7.62 | $7.46 | 5924 |
| 2025-11-07 | 7.63 | $7.46 | 5924 |
| 2025-11-06 | 7.64 | $7.46 | 5924 |
| 2025-11-05 | 7.65 | $7.46 | 5924 |
| 2025-11-04 | 7.66 | $7.46 | 5924 |
| 2025-11-03 | 7.67 | $7.46 | 5924 |
| 2025-10-31 | 7.68 | $7.46 | 5924 |
| 2025-10-30 | 7.69 | $7.46 | 5924 |
| 2025-10-29 | 7.69 | $7.46 | 5924 |
| 2025-10-28 | 7.70 | $7.46 | — |
| 2025-10-27 | 7.71 | $7.46 | — |
| 2025-10-24 | 7.71 | $7.46 | — |
| 2025-10-23 | 7.72 | $7.46 | — |
| 2025-10-22 | 7.72 | $7.46 | — |
| 2025-10-21 | 7.72 | $7.46 | — |
| 2025-10-20 | 7.71 | $7.46 | — |
| 2025-10-17 | 7.71 | $7.46 | — |
| 2025-10-16 | 7.69 | $7.46 | — |
| 2025-10-15 | 7.68 | $7.46 | — |
| 2025-10-14 | 7.65 | $7.46 | — |
| 2025-10-13 | 7.62 | $7.46 | — |
| 2025-10-10 | 7.58 | $7.46 | — |
| 2025-10-09 | 7.53 | $7.46 | — |
| 2025-10-08 | 7.47 | $7.46 | — |
| 2025-10-07 | 7.40 | $7.46 | — |
| 2025-10-06 | 7.31 | $7.46 | — |
| 2025-10-03 | 7.20 | $7.46 | — |
| 2025-10-02 | 7.07 | $7.46 | 100 |
| 2025-10-01 | 6.91 | $7.63 | — |
| 2025-09-30 | 6.69 | $7.63 | — |
| 2025-09-29 | 6.44 | $7.63 | — |
| 2025-09-26 | 6.14 | $7.63 | — |
| 2025-09-25 | 5.79 | $7.63 | 100 |
| 2025-09-24 | 5.38 | $5.38 | — |
| 2025-09-23 | 5.38 | $5.38 | — |
| 2025-09-22 | 5.38 | $5.38 | — |
| 2025-09-19 | 5.38 | $5.38 | — |
| 2025-09-18 | 5.38 | $5.38 | — |
| 2025-09-17 | 5.38 | $5.38 | — |
| 2025-09-16 | 5.38 | $5.38 | — |
| 2025-09-15 | 5.38 | $5.38 | 5924 |
| 2025-09-12 | 5.37 | $5.38 | — |
| 2025-09-11 | 5.37 | $5.38 | — |
| 2025-09-10 | 5.37 | $5.38 | — |
| 2025-09-09 | 5.37 | $5.38 | — |
| 2025-09-08 | 5.37 | $5.38 | — |
| 2025-09-05 | 5.37 | $5.38 | — |
| 2025-09-04 | 5.37 | $5.38 | — |
| 2025-09-03 | 5.37 | $5.38 | — |
| 2025-09-02 | 5.37 | $5.38 | 5924 |
| 2025-08-29 | 5.37 | $5.38 | — |
| 2025-08-28 | 5.37 | $5.38 | — |
| 2025-08-27 | 5.37 | $5.38 | — |
| 2025-08-26 | 5.37 | $5.38 | — |
| 2025-08-25 | 5.37 | $5.38 | — |
| 2025-08-22 | 5.37 | $5.38 | 5924 |
| 2025-08-21 | 5.37 | $5.38 | 5924 |
| 2025-08-20 | 5.37 | $5.38 | 5924 |
| 2025-08-19 | 5.37 | $5.38 | 5924 |
| 2025-08-18 | 5.37 | $5.38 | — |
| 2025-08-15 | 5.37 | $5.38 | — |
| 2025-08-14 | 5.37 | $5.38 | — |
| 2025-08-13 | 5.37 | $5.38 | — |
| 2025-08-12 | 5.37 | $5.38 | — |
| 2025-08-11 | 5.37 | $5.38 | — |
| 2025-08-08 | 5.38 | $5.38 | — |
| 2025-08-07 | 5.38 | $5.38 | — |
| 2025-08-06 | 5.38 | $5.38 | — |
| 2025-08-05 | 5.38 | $5.38 | — |
| 2025-08-04 | 5.39 | $5.38 | — |
| 2025-08-01 | 5.39 | $5.38 | — |
| 2025-07-31 | 5.40 | $5.38 | — |
| 2025-07-30 | 5.40 | $5.38 | — |
| 2025-07-29 | 5.41 | $5.38 | — |
| 2025-07-28 | 5.42 | $5.38 | 5924 |
| 2025-07-25 | 5.43 | $5.38 | — |
| 2025-07-24 | 5.44 | $5.38 | — |
| 2025-07-23 | 5.46 | $5.38 | — |
| 2025-07-22 | 5.47 | $5.38 | — |
| 2025-07-21 | 5.49 | $5.38 | 5924 |
| 2025-07-18 | 5.52 | $5.38 | 5924 |
| 2025-07-17 | 5.54 | $5.38 | 5924 |
| 2025-07-16 | 5.57 | $5.38 | 5924 |
| 2025-07-15 | 5.60 | $5.38 | 5924 |
| 2025-07-14 | 5.64 | $5.38 | 5924 |
| 2025-07-11 | 5.69 | $5.38 | 5924 |
| 2025-07-10 | 5.74 | $5.38 | — |
| 2025-07-09 | 5.80 | $7.65 | 5924 |
| 2025-07-08 | 5.39 | $5.38 | 5924 |
| 2025-07-07 | 5.39 | $5.38 | 5924 |
| 2025-07-03 | 5.39 | $5.38 | — |
| 2025-07-02 | 5.39 | $5.38 | 5924 |
| 2025-07-01 | 5.39 | $5.38 | — |
| 2025-06-30 | 5.39 | $5.38 | — |
| 2025-06-27 | 5.39 | $5.38 | — |
| 2025-06-26 | 5.39 | $5.38 | — |
| 2025-06-25 | 5.39 | $5.38 | — |
| 2025-06-24 | 5.39 | $5.38 | — |
| 2025-06-23 | 5.39 | $5.38 | — |
| 2025-06-20 | 5.39 | $5.38 | — |
| 2025-06-18 | 5.39 | $5.38 | — |
| 2025-06-17 | 5.39 | $5.38 | — |
| 2025-06-16 | 5.39 | $5.38 | — |
| 2025-06-13 | 5.40 | $5.38 | — |
| 2025-06-12 | 5.40 | $5.38 | — |
| 2025-06-11 | 5.40 | $5.38 | — |
| 2025-06-10 | 5.40 | $5.38 | — |
| 2025-06-09 | 5.40 | $5.38 | — |
| 2025-06-06 | 5.40 | $5.38 | — |
| 2025-06-05 | 5.40 | $5.38 | — |
| 2025-06-04 | 5.41 | $5.38 | — |
| 2025-06-03 | 5.41 | $5.38 | — |
| 2025-06-02 | 5.41 | $5.38 | — |
| 2025-05-30 | 5.41 | $5.38 | — |
| 2025-05-29 | 5.41 | $5.38 | — |
| 2025-05-28 | 5.42 | $5.38 | — |
| 2025-05-27 | 5.42 | $5.38 | 16473 |
| 2025-05-23 | 5.42 | $5.38 | — |
| 2025-05-22 | 5.42 | $5.38 | — |
| 2025-05-21 | 5.42 | $5.38 | — |
| 2025-05-20 | 5.43 | $5.38 | — |
| 2025-05-19 | 5.43 | $5.38 | — |
| 2025-05-16 | 5.43 | $5.38 | — |
| 2025-05-15 | 5.43 | $5.38 | — |
| 2025-05-14 | 5.43 | $5.38 | — |
| 2025-05-13 | 5.44 | $5.38 | — |
| 2025-05-12 | 5.44 | $5.38 | — |
| 2025-05-09 | 5.44 | $5.38 | — |
| 2025-05-08 | 5.44 | $5.38 | — |
| 2025-05-07 | 5.44 | $5.38 | — |
| 2025-05-06 | 5.44 | $5.38 | — |
| 2025-05-05 | 5.44 | $5.38 | — |
| 2025-05-02 | 5.44 | $5.38 | — |
| 2025-05-01 | 5.44 | $5.38 | — |
| 2025-04-30 | 5.43 | $5.38 | — |
| 2025-04-29 | 5.43 | $5.38 | — |
| 2025-04-28 | 5.42 | $5.38 | — |
| 2025-04-25 | 5.41 | $5.38 | — |
| 2025-04-24 | 5.40 | $5.38 | — |
| 2025-04-23 | 5.39 | $5.38 | — |
| 2025-04-22 | 5.37 | $5.38 | — |
| 2025-04-21 | 5.35 | $5.38 | — |
| 2025-04-17 | 5.33 | $5.38 | — |
| 2025-04-16 | 5.30 | $5.38 | — |
| 2025-04-15 | 5.26 | $5.38 | — |
| 2025-04-14 | 5.22 | $5.38 | — |
| 2025-04-11 | 5.17 | $5.38 | — |
| 2025-04-10 | 5.12 | $5.38 | — |
| 2025-04-09 | 5.05 | $5.38 | — |
| 2025-04-08 | 4.97 | $5.38 | 4000 |
| 2025-04-07 | 4.88 | $4.88 | 16473 |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.88 | $4.88 | — |
| 2024-11-15 | 4.88 | $4.88 | — |
| 2024-11-14 | 4.88 | $4.88 | — |
| 2024-11-13 | 4.88 | $4.88 | — |
| 2024-11-12 | 4.88 | $4.88 | — |
| 2024-11-11 | 4.88 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.88 | $4.88 | — |
| 2024-11-06 | 4.88 | $4.88 | — |
| 2024-11-05 | 4.88 | $4.88 | — |
| 2024-11-04 | 4.88 | $4.88 | — |
| 2024-11-01 | 4.88 | $4.88 | — |
| 2024-10-31 | 4.88 | $4.88 | — |
| 2024-10-30 | 4.88 | $4.88 | — |
| 2024-10-29 | 4.88 | $4.88 | — |
| 2024-10-28 | 4.88 | $4.88 | — |
| 2024-10-25 | 4.88 | $4.88 | — |
| 2024-10-24 | 4.88 | $4.88 | — |
| 2024-10-23 | 4.88 | $4.88 | — |
| 2024-10-22 | 4.88 | $4.88 | — |
| 2024-10-21 | 4.88 | $4.88 | — |
| 2024-10-18 | 4.88 | $4.88 | — |
| 2024-10-17 | 4.88 | $4.88 | — |
| 2024-10-16 | 4.88 | $4.88 | — |
| 2024-10-15 | 4.88 | $4.88 | — |
| 2024-10-14 | 4.88 | $4.88 | — |
| 2024-10-11 | 4.88 | $4.88 | — |
| 2024-10-10 | 4.88 | $4.88 | — |
| 2024-10-09 | 4.88 | $4.88 | — |
| 2024-10-08 | 4.88 | $4.88 | — |
| 2024-10-07 | 4.88 | $4.88 | — |
| 2024-10-04 | 4.88 | $4.88 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.88 | — |
| 2024-10-01 | 4.88 | $4.88 | — |
| 2024-09-30 | 4.88 | $4.88 | — |
| 2024-09-27 | 4.88 | $4.88 | — |
| 2024-09-26 | 4.88 | $4.88 | — |
| 2024-09-25 | 4.88 | $4.88 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.88 | $4.88 | — |
| 2024-09-18 | 4.88 | $4.88 | — |
| 2024-09-17 | 4.88 | $4.88 | — |
| 2024-09-16 | 4.88 | $4.88 | — |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.88 | $4.88 | — |
| 2024-09-05 | 4.88 | $4.88 | — |
| 2024-09-04 | 4.88 | $4.88 | — |
| 2024-09-03 | 4.88 | $4.88 | — |
| 2024-08-30 | 4.88 | $4.88 | — |
| 2024-08-29 | 4.88 | $4.88 | — |
| 2024-08-28 | 4.88 | $4.88 | — |
| 2024-08-27 | 4.88 | $4.88 | — |
| 2024-08-26 | 4.88 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.88 | $4.88 | — |
| 2024-08-21 | 4.88 | $4.88 | — |
| 2024-08-20 | 4.88 | $4.88 | — |
| 2024-08-19 | 4.88 | $4.88 | — |
| 2024-08-16 | 4.88 | $4.88 | — |
| 2024-08-15 | 4.88 | $4.88 | — |
| 2024-08-14 | 4.88 | $4.88 | — |
| 2024-08-13 | 4.88 | $4.88 | — |
| 2024-08-12 | 4.88 | $4.88 | — |
| 2024-08-09 | 4.88 | $4.88 | — |
| 2024-08-08 | 4.88 | $4.88 | — |
| 2024-08-07 | 4.88 | $4.88 | — |
| 2024-08-06 | 4.88 | $4.88 | — |
| 2024-08-05 | 4.88 | $4.88 | — |
| 2024-08-02 | 4.88 | $4.88 | — |
| 2024-08-01 | 4.88 | $4.88 | — |
| 2024-07-31 | 4.88 | $4.88 | — |
| 2024-07-30 | 4.88 | $4.88 | — |
| 2024-07-29 | 4.88 | $4.88 | — |
| 2024-07-26 | 4.88 | $4.88 | — |
| 2024-07-25 | 4.88 | $4.88 | — |
| 2024-07-24 | 4.88 | $4.88 | — |
| 2024-07-23 | 4.88 | $4.88 | — |
| 2024-07-22 | 4.88 | $4.88 | — |
| 2024-07-19 | 4.88 | $4.88 | — |
| 2024-07-18 | 4.88 | $4.88 | — |
| 2024-07-17 | 4.88 | $4.88 | — |
| 2024-07-16 | 4.88 | $4.88 | — |
| 2024-07-15 | 4.88 | $4.88 | — |
| 2024-07-12 | 4.88 | $4.88 | — |
| 2024-07-11 | 4.88 | $4.88 | — |
| 2024-07-10 | 4.88 | $4.88 | — |
| 2024-07-09 | 4.88 | $4.88 | — |
| 2024-07-08 | 4.88 | $4.88 | — |
| 2024-07-05 | 4.88 | $4.88 | — |
| 2024-07-03 | 4.88 | $4.88 | — |
| 2024-07-02 | 4.88 | $4.88 | — |
| 2024-07-01 | 4.88 | $4.88 | — |
| 2024-06-28 | 4.88 | $4.88 | — |
| 2024-06-27 | 4.88 | $4.88 | — |
| 2024-06-26 | 4.88 | $4.88 | — |
| 2024-06-25 | 4.88 | $4.88 | — |
| 2024-06-24 | 4.88 | $4.88 | — |
| 2024-06-21 | 4.88 | $4.88 | — |
| 2024-06-20 | 4.88 | $4.88 | — |
| 2024-06-18 | 4.88 | $4.88 | — |
| 2024-06-17 | 4.88 | $4.88 | — |
| 2024-06-14 | 4.88 | $4.88 | — |
| 2024-06-13 | 4.88 | $4.88 | — |
| 2024-06-12 | 4.88 | $4.88 | — |
| 2024-06-11 | 4.88 | $4.88 | — |
| 2024-06-10 | 4.88 | $4.88 | — |
| 2024-06-07 | 4.88 | $4.88 | — |
| 2024-06-06 | 4.88 | $4.88 | — |
| 2024-06-05 | 4.88 | $4.88 | — |
| 2024-06-04 | 4.88 | $4.88 | — |
| 2024-06-03 | 4.88 | $4.88 | — |
| 2024-05-31 | 4.88 | $4.88 | — |
| 2024-05-30 | 4.88 | $4.88 | — |
| 2024-05-29 | 4.88 | $4.88 | — |
| 2024-05-28 | 4.88 | $4.88 | — |
| 2024-05-24 | 4.88 | $4.88 | — |
| 2024-05-23 | 4.87 | $4.88 | — |
| 2024-05-22 | 4.87 | $4.88 | — |
| 2024-05-21 | 4.87 | $4.88 | — |
| 2024-05-20 | 4.87 | $4.88 | — |
| 2024-05-17 | 4.87 | $4.88 | — |
| 2024-05-16 | 4.87 | $4.88 | — |
| 2024-05-15 | 4.87 | $4.88 | — |
| 2024-05-14 | 4.87 | $4.88 | — |
| 2024-05-13 | 4.87 | $4.88 | — |
| 2024-05-10 | 4.87 | $4.88 | — |
| 2024-05-09 | 4.87 | $4.88 | — |
| 2024-05-08 | 4.87 | $4.88 | — |
| 2024-05-07 | 4.87 | $4.88 | — |
| 2024-05-06 | 4.87 | $4.88 | — |
| 2024-05-03 | 4.87 | $4.88 | — |
| 2024-05-02 | 4.87 | $4.88 | — |
| 2024-05-01 | 4.86 | $4.88 | — |
| 2024-04-30 | 4.86 | $4.88 | — |
| 2024-04-29 | 4.86 | $4.88 | — |
| 2024-04-26 | 4.86 | $4.88 | — |
| 2024-04-25 | 4.86 | $4.88 | — |
| 2024-04-24 | 4.86 | $4.88 | — |
| 2024-04-23 | 4.86 | $4.88 | — |
| 2024-04-22 | 4.86 | $4.88 | — |
| 2024-04-19 | 4.86 | $4.88 | — |
| 2024-04-18 | 4.86 | $4.88 | — |
| 2024-04-17 | 4.86 | $4.88 | — |
| 2024-04-16 | 4.86 | $4.88 | — |
| 2024-04-15 | 4.86 | $4.88 | — |
| 2024-04-12 | 4.86 | $4.88 | — |
| 2024-04-11 | 4.86 | $4.88 | — |
| 2024-04-10 | 4.86 | $4.88 | — |
| 2024-04-09 | 4.86 | $4.88 | — |
| 2024-04-08 | 4.86 | $4.88 | — |
| 2024-04-05 | 4.86 | $4.88 | — |
| 2024-04-04 | 4.86 | $4.88 | — |
| 2024-04-03 | 4.87 | $4.88 | — |
| 2024-04-02 | 4.87 | $4.88 | — |
| 2024-04-01 | 4.88 | $4.88 | — |
| 2024-03-28 | 4.88 | $4.88 | — |
| 2024-03-27 | 4.89 | $4.88 | — |
| 2024-03-26 | 4.90 | $4.88 | — |
| 2024-03-25 | 4.91 | $4.88 | — |
| 2024-03-22 | 4.92 | $4.88 | — |
| 2024-03-21 | 4.94 | $4.88 | — |
| 2024-03-20 | 4.96 | $4.88 | — |
| 2024-03-19 | 4.98 | $4.88 | — |
| 2024-03-18 | 5.00 | $4.88 | — |
| 2024-03-15 | 5.03 | $4.88 | — |
| 2024-03-14 | 5.07 | $4.88 | — |
| 2024-03-13 | 5.10 | $4.88 | 5924 |
| 2024-03-12 | 5.15 | $5.12 | — |
| 2024-03-11 | 5.15 | $5.12 | — |
| 2024-03-08 | 5.16 | $5.12 | — |
| 2024-03-07 | 5.16 | $5.12 | — |
| 2024-03-06 | 5.16 | $5.12 | — |
| 2024-03-05 | 5.16 | $5.12 | — |
| 2024-03-04 | 5.17 | $5.12 | — |
| 2024-03-01 | 5.17 | $5.12 | — |
| 2024-02-29 | 5.18 | $5.12 | — |
| 2024-02-28 | 5.18 | $5.12 | — |
| 2024-02-27 | 5.18 | $5.12 | — |
| 2024-02-26 | 5.19 | $5.12 | — |
| 2024-02-23 | 5.19 | $5.12 | — |
| 2024-02-22 | 5.20 | $5.12 | — |
| 2024-02-21 | 5.20 | $5.12 | — |
| 2024-02-20 | 5.21 | $5.12 | — |
| 2024-02-16 | 5.22 | $5.12 | — |
| 2024-02-15 | 5.22 | $5.12 | — |
| 2024-02-14 | 5.23 | $5.12 | — |
| 2024-02-13 | 5.24 | $5.12 | — |
| 2024-02-12 | 5.24 | $5.12 | — |
| 2024-02-09 | 5.25 | $5.12 | — |
| 2024-02-08 | 5.26 | $5.12 | — |
| 2024-02-07 | 5.26 | $5.12 | — |
| 2024-02-06 | 5.27 | $5.12 | — |
| 2024-02-05 | 5.28 | $5.12 | — |
| 2024-02-02 | 5.29 | $5.12 | — |
| 2024-02-01 | 5.29 | $5.12 | — |
| 2024-01-31 | 5.30 | $5.12 | — |
| 2024-01-30 | 5.31 | $5.12 | — |
| 2024-01-29 | 5.31 | $5.12 | — |
| 2024-01-26 | 5.32 | $5.12 | — |
| 2024-01-25 | 5.32 | $5.12 | — |
| 2024-01-24 | 5.32 | $5.12 | — |
| 2024-01-23 | 5.32 | $5.12 | — |
| 2024-01-22 | 5.32 | $5.12 | — |
| 2024-01-19 | 5.31 | $5.12 | — |
| 2024-01-18 | 5.31 | $5.12 | — |
| 2024-01-17 | 5.29 | $5.12 | — |
| 2024-01-16 | 5.28 | $5.12 | — |
| 2024-01-12 | 5.25 | $5.12 | — |
| 2024-01-11 | 5.23 | $5.12 | — |
| 2024-01-10 | 5.19 | $5.12 | — |
| 2024-01-09 | 5.15 | $5.12 | — |
| 2024-01-08 | 5.09 | $5.12 | — |
| 2024-01-05 | 5.02 | $5.12 | — |
| 2024-01-04 | 4.94 | $5.12 | — |
| 2024-01-03 | 4.85 | $5.12 | — |
| 2024-01-02 | 4.73 | $5.12 | — |
| 2023-12-29 | 4.60 | $5.12 | — |
| 2023-12-28 | 4.44 | $5.12 | — |
| 2023-12-27 | 4.25 | $5.12 | — |
| 2023-12-26 | 4.03 | $5.12 | — |
| 2023-12-22 | 3.78 | $5.12 | 2211 |
| 2023-12-21 | 3.48 | $3.48 | — |
| 2023-12-20 | 3.48 | $3.48 | — |
| 2023-12-19 | 3.48 | $3.48 | — |
| 2023-12-18 | 3.48 | $3.48 | — |
| 2023-12-15 | 3.48 | $3.48 | — |
| 2023-12-14 | 3.48 | $3.48 | — |
| 2023-12-13 | 3.48 | $3.48 | — |
| 2023-12-12 | 3.48 | $3.48 | — |
| 2023-12-11 | 3.48 | $3.48 | — |
| 2023-12-08 | 3.48 | $3.48 | — |
| 2023-12-07 | 3.48 | $3.48 | — |
| 2023-12-06 | 3.48 | $3.48 | — |
| 2023-12-05 | 3.48 | $3.48 | — |
| 2023-12-04 | 3.48 | $3.48 | — |
| 2023-12-01 | 3.48 | $3.48 | — |
| 2023-11-30 | 3.48 | $3.48 | — |
| 2023-11-29 | 3.48 | $3.48 | — |
| 2023-11-28 | 3.48 | $3.48 | — |
| 2023-11-27 | 3.48 | $3.48 | — |
| 2023-11-24 | 3.48 | $3.48 | — |
| 2023-11-22 | 3.48 | $3.48 | — |
| 2023-11-21 | 3.48 | $3.48 | — |
| 2023-11-20 | 3.48 | $3.48 | — |
| 2023-11-17 | 3.48 | $3.48 | — |
| 2023-11-16 | 3.48 | $3.48 | — |
| 2023-11-15 | 3.48 | $3.48 | — |
| 2023-11-14 | 3.48 | $3.48 | — |
| 2023-11-13 | 3.48 | $3.48 | — |
| 2023-11-10 | 3.48 | $3.48 | — |
| 2023-11-09 | 3.48 | $3.48 | — |
| 2023-11-08 | 3.48 | $3.48 | — |
| 2023-11-07 | 3.48 | $3.48 | — |
| 2023-11-06 | 3.48 | $3.48 | — |
| 2023-11-03 | 3.48 | $3.48 | — |
| 2023-11-02 | 3.48 | $3.48 | — |
| 2023-11-01 | 3.48 | $3.48 | — |
| 2023-10-31 | 3.48 | $3.48 | — |
| 2023-10-30 | 3.48 | $3.48 | — |
| 2023-10-27 | 3.48 | $3.48 | — |
| 2023-10-26 | 3.48 | $3.48 | — |
| 2023-10-25 | 3.48 | $3.48 | — |
| 2023-10-24 | 3.48 | $3.48 | — |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.48 | $3.48 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.48 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.48 | $3.48 | — |
| 2023-09-28 | 3.48 | $3.48 | — |
| 2023-09-27 | 3.48 | $3.48 | — |
| 2023-09-26 | 3.48 | $3.48 | — |
| 2023-09-25 | 3.48 | $3.48 | — |
| 2023-09-22 | 3.48 | $3.48 | — |
| 2023-09-21 | 3.48 | $3.48 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.48 | $3.48 | — |
| 2023-09-18 | 3.48 | $3.48 | — |
| 2023-09-15 | 3.48 | $3.48 | — |
| 2023-09-14 | 3.48 | $3.48 | — |
| 2023-09-13 | 3.48 | $3.48 | — |
| 2023-09-12 | 3.48 | $3.48 | — |
| 2023-09-11 | 3.48 | $3.48 | — |
| 2023-09-08 | 3.48 | $3.48 | — |
| 2023-09-07 | 3.48 | $3.48 | — |
| 2023-09-06 | 3.48 | $3.48 | — |
| 2023-09-05 | 3.48 | $3.48 | — |
| 2023-09-01 | 3.48 | $3.48 | — |
| 2023-08-31 | 3.48 | $3.48 | — |
| 2023-08-30 | 3.48 | $3.48 | — |
| 2023-08-29 | 3.48 | $3.48 | — |
| 2023-08-28 | 3.48 | $3.48 | — |
| 2023-08-25 | 3.48 | $3.48 | — |
| 2023-08-24 | 3.48 | $3.48 | — |
| 2023-08-23 | 3.48 | $3.48 | — |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.48 | $3.48 | — |
| 2023-07-31 | 3.48 | $3.48 | — |
| 2023-07-28 | 3.48 | $3.48 | — |
| 2023-07-27 | 3.48 | $3.48 | — |
| 2023-07-26 | 3.48 | $3.48 | — |
| 2023-07-25 | 3.48 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.48 | $3.48 | — |
| 2023-07-19 | 3.48 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.48 | $3.48 | — |
| 2023-07-14 | 3.48 | $3.48 | — |
| 2023-07-13 | 3.48 | $3.48 | — |
| 2023-07-12 | 3.48 | $3.48 | — |
| 2023-07-11 | 3.48 | $3.48 | — |
| 2023-07-10 | 3.48 | $3.48 | — |
| 2023-07-07 | 3.48 | $3.48 | — |
| 2023-07-06 | 3.48 | $3.48 | — |
| 2023-07-05 | 3.48 | $3.48 | — |
| 2023-07-03 | 3.48 | $3.48 | — |
| 2023-06-30 | 3.48 | $3.48 | — |
| 2023-06-29 | 3.48 | $3.48 | — |
| 2023-06-28 | 3.48 | $3.48 | — |
| 2023-06-27 | 3.48 | $3.48 | — |
| 2023-06-26 | 3.48 | $3.48 | — |
| 2023-06-23 | 3.48 | $3.48 | — |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | — |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.48 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | — |
| 2023-06-01 | 3.48 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.48 | $3.48 | — |
| 2023-05-25 | 3.48 | $3.48 | — |
| 2023-05-24 | 3.48 | $3.48 | — |
| 2023-05-23 | 3.48 | $3.48 | — |
| 2023-05-22 | 3.48 | $3.48 | — |
| 2023-05-19 | 3.48 | $3.48 | — |
| 2023-05-18 | 3.48 | $3.48 | — |
| 2023-05-17 | 3.48 | $3.48 | — |
| 2023-05-16 | 3.48 | $3.48 | — |
| 2023-05-15 | 3.48 | $3.48 | — |
| 2023-05-12 | 3.48 | $3.48 | — |
| 2023-05-11 | 3.48 | $3.48 | — |
| 2023-05-10 | 3.48 | $3.48 | — |
| 2023-05-09 | 3.48 | $3.48 | — |
| 2023-05-08 | 3.48 | $3.48 | — |
| 2023-05-05 | 3.48 | $3.48 | — |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.48 | $3.48 | — |
| 2023-04-26 | 3.48 | $3.48 | — |
| 2023-04-25 | 3.48 | $3.48 | — |
| 2023-04-24 | 3.48 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.48 | $3.48 | — |
| 2023-04-19 | 3.48 | $3.48 | — |
| 2023-04-18 | 3.48 | $3.48 | — |
| 2023-04-17 | 3.48 | $3.48 | — |
| 2023-04-14 | 3.48 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.48 | — |
| 2023-04-12 | 3.48 | $3.48 | — |
| 2023-04-11 | 3.48 | $3.48 | — |
| 2023-04-10 | 3.48 | $3.48 | — |
| 2023-04-06 | 3.48 | $3.48 | — |
| 2023-04-05 | 3.48 | $3.48 | — |
| 2023-04-04 | 3.48 | $3.48 | — |
| 2023-04-03 | 3.48 | $3.48 | — |
| 2023-03-31 | 3.48 | $3.48 | — |
| 2023-03-30 | 3.48 | $3.48 | — |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.48 | $3.48 | — |
| 2023-03-27 | 3.48 | $3.48 | — |
| 2023-03-24 | 3.48 | $3.48 | — |
| 2023-03-23 | 3.48 | $3.48 | — |
| 2023-03-22 | 3.48 | $3.48 | — |
| 2023-03-21 | 3.48 | $3.48 | — |
| 2023-03-20 | 3.48 | $3.48 | — |
| 2023-03-17 | 3.48 | $3.48 | — |
| 2023-03-16 | 3.48 | $3.48 | — |
| 2023-03-15 | 3.48 | $3.48 | — |
| 2023-03-14 | 3.48 | $3.48 | — |
| 2023-03-13 | 3.47 | $3.48 | — |
| 2023-03-10 | 3.47 | $3.48 | — |
| 2023-03-09 | 3.47 | $3.48 | — |
| 2023-03-08 | 3.47 | $3.48 | — |
| 2023-03-07 | 3.47 | $3.48 | — |
| 2023-03-06 | 3.47 | $3.48 | — |
| 2023-03-03 | 3.47 | $3.48 | — |
| 2023-03-02 | 3.47 | $3.48 | — |
| 2023-03-01 | 3.47 | $3.48 | — |
| 2023-02-28 | 3.47 | $3.48 | — |
| 2023-02-27 | 3.47 | $3.48 | — |
| 2023-02-24 | 3.47 | $3.48 | — |
| 2023-02-23 | 3.47 | $3.48 | — |
| 2023-02-22 | 3.47 | $3.48 | — |
| 2023-02-21 | 3.46 | $3.48 | — |
| 2023-02-17 | 3.46 | $3.48 | — |
| 2023-02-16 | 3.46 | $3.48 | — |
| 2023-02-15 | 3.46 | $3.48 | — |
| 2023-02-14 | 3.46 | $3.48 | — |
| 2023-02-13 | 3.46 | $3.48 | — |
| 2023-02-10 | 3.46 | $3.48 | — |
| 2023-02-09 | 3.45 | $3.48 | — |
| 2023-02-08 | 3.45 | $3.48 | — |
| 2023-02-07 | 3.45 | $3.48 | — |
| 2023-02-06 | 3.45 | $3.48 | — |
| 2023-02-03 | 3.45 | $3.48 | — |
| 2023-02-02 | 3.44 | $3.48 | — |
| 2023-02-01 | 3.44 | $3.48 | — |
| 2023-01-31 | 3.44 | $3.48 | — |
| 2023-01-30 | 3.44 | $3.48 | — |
| 2023-01-27 | 3.43 | $3.48 | — |
| 2023-01-26 | 3.43 | $3.48 | — |
| 2023-01-25 | 3.43 | $3.48 | — |
| 2023-01-24 | 3.42 | $3.48 | — |
| 2023-01-23 | 3.42 | $3.48 | — |
| 2023-01-20 | 3.42 | $3.48 | — |
| 2023-01-19 | 3.41 | $3.48 | — |
| 2023-01-18 | 3.41 | $3.48 | — |
| 2023-01-17 | 3.41 | $3.48 | — |
| 2023-01-13 | 3.41 | $3.48 | — |
| 2023-01-12 | 3.40 | $3.48 | — |
| 2023-01-11 | 3.40 | $3.48 | — |
| 2023-01-10 | 3.40 | $3.48 | — |
| 2023-01-09 | 3.40 | $3.48 | — |
| 2023-01-06 | 3.40 | $3.48 | — |
| 2023-01-05 | 3.40 | $3.48 | — |
| 2023-01-04 | 3.40 | $3.48 | — |
| 2023-01-03 | 3.40 | $3.48 | — |
| 2022-12-30 | 3.40 | $3.48 | — |
| 2022-12-29 | 3.41 | $3.48 | — |
| 2022-12-28 | 3.42 | $3.48 | — |
| 2022-12-27 | 3.42 | $3.48 | — |
| 2022-12-23 | 3.44 | $3.48 | — |
| 2022-12-22 | 3.45 | $3.48 | — |
| 2022-12-21 | 3.47 | $3.48 | — |
| 2022-12-20 | 3.49 | $3.48 | — |
| 2022-12-19 | 3.52 | $3.48 | — |
| 2022-12-16 | 3.55 | $3.48 | — |
| 2022-12-15 | 3.59 | $3.48 | — |
| 2022-12-14 | 3.64 | $3.48 | — |
| 2022-12-13 | 3.70 | $3.48 | — |
| 2022-12-12 | 3.76 | $3.48 | — |
| 2022-12-09 | 3.84 | $3.48 | — |
| 2022-12-08 | 3.93 | $3.48 | — |
| 2022-12-07 | 4.04 | $3.48 | 1000 |
| 2022-12-06 | 4.16 | $4.16 | — |
| 2022-12-05 | 4.16 | $4.16 | — |
| 2022-12-02 | 4.16 | $4.16 | — |
| 2022-12-01 | 4.16 | $4.16 | — |
| 2022-11-30 | 4.16 | $4.16 | — |
| 2022-11-29 | 4.16 | $4.16 | — |
| 2022-11-28 | 4.16 | $4.16 | — |
| 2022-11-25 | 4.16 | $4.16 | — |
| 2022-11-23 | 4.16 | $4.16 | — |
| 2022-11-22 | 4.16 | $4.16 | — |
| 2022-11-21 | 4.16 | $4.16 | — |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.16 | $4.16 | — |
| 2022-11-16 | 4.16 | $4.16 | — |
| 2022-11-15 | 4.16 | $4.16 | — |
| 2022-11-14 | 4.16 | $4.16 | — |
| 2022-11-11 | 4.16 | $4.16 | — |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.16 | $4.16 | — |
| 2022-06-13 | 4.16 | $4.16 | — |
| 2022-06-10 | 4.16 | $4.16 | — |
| 2022-06-09 | 4.16 | $4.16 | — |
| 2022-06-08 | 4.16 | $4.16 | — |
| 2022-06-07 | 4.16 | $4.16 | — |
| 2022-06-06 | 4.16 | $4.16 | — |
| 2022-06-03 | 4.16 | $4.16 | — |
| 2022-06-02 | 4.16 | $4.16 | — |
| 2022-06-01 | 4.16 | $4.16 | — |
| 2022-05-31 | 4.16 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.16 | $4.16 | — |
| 2022-05-25 | 4.16 | $4.16 | — |
| 2022-05-24 | 4.16 | $4.16 | — |
| 2022-05-23 | 4.16 | $4.16 | — |
| 2022-05-20 | 4.16 | $4.16 | — |
| 2022-05-19 | 4.16 | $4.16 | — |
| 2022-05-18 | 4.16 | $4.16 | — |
| 2022-05-17 | 4.16 | $4.16 | — |
| 2022-05-16 | 4.16 | $4.16 | — |
| 2022-05-13 | 4.16 | $4.16 | — |
| 2022-05-12 | 4.16 | $4.16 | — |
| 2022-05-11 | 4.16 | $4.16 | — |
| 2022-05-10 | 4.16 | $4.16 | — |
| 2022-05-09 | 4.16 | $4.16 | — |
| 2022-05-06 | 4.16 | $4.16 | — |
| 2022-05-05 | 4.16 | $4.16 | — |
| 2022-05-04 | 4.16 | $4.16 | — |
| 2022-05-03 | 4.16 | $4.16 | — |
| 2022-05-02 | 4.16 | $4.16 | — |
| 2022-04-29 | 4.16 | $4.16 | — |
| 2022-04-28 | 4.16 | $4.16 | — |
| 2022-04-27 | 4.16 | $4.16 | — |
| 2022-04-26 | 4.16 | $4.16 | — |
| 2022-04-25 | 4.16 | $4.16 | — |
| 2022-04-22 | 4.16 | $4.16 | — |
| 2022-04-21 | 4.16 | $4.16 | — |
| 2022-04-20 | 4.16 | $4.16 | — |
| 2022-04-19 | 4.16 | $4.16 | — |
| 2022-04-18 | 4.16 | $4.16 | — |
| 2022-04-14 | 4.16 | $4.16 | — |
| 2022-04-13 | 4.16 | $4.16 | — |
| 2022-04-12 | 4.16 | $4.16 | — |
| 2022-04-11 | 4.16 | $4.16 | — |
| 2022-04-08 | 4.16 | $4.16 | — |
| 2022-04-07 | 4.16 | $4.16 | — |
| 2022-04-06 | 4.16 | $4.16 | — |
| 2022-04-05 | 4.16 | $4.16 | — |
| 2022-04-04 | 4.16 | $4.16 | — |
| 2022-04-01 | 4.16 | $4.16 | — |
| 2022-03-31 | 4.16 | $4.16 | — |
| 2022-03-30 | 4.16 | $4.16 | — |
| 2022-03-29 | 4.16 | $4.16 | — |
| 2022-03-28 | 4.16 | $4.16 | — |
| 2022-03-25 | 4.16 | $4.16 | — |
| 2022-03-24 | 4.16 | $4.16 | — |
| 2022-03-23 | 4.16 | $4.16 | — |
| 2022-03-22 | 4.16 | $4.16 | — |
| 2022-03-21 | 4.16 | $4.16 | — |
| 2022-03-18 | 4.16 | $4.16 | — |
| 2022-03-17 | 4.16 | $4.16 | — |
| 2022-03-16 | 4.16 | $4.16 | — |
| 2022-03-15 | 4.16 | $4.16 | — |
| 2022-03-14 | 4.16 | $4.16 | — |
| 2022-03-11 | 4.16 | $4.16 | — |
| 2022-03-10 | 4.16 | $4.16 | — |
| 2022-03-09 | 4.16 | $4.16 | — |
| 2022-03-08 | 4.16 | $4.16 | — |
| 2022-03-07 | 4.16 | $4.16 | — |
| 2022-03-04 | 4.16 | $4.16 | — |
| 2022-03-03 | 4.16 | $4.16 | — |
| 2022-03-02 | 4.16 | $4.16 | — |
| 2022-03-01 | 4.16 | $4.16 | — |
| 2022-02-28 | 4.16 | $4.16 | — |
| 2022-02-25 | 4.16 | $4.16 | — |
| 2022-02-24 | 4.16 | $4.16 | — |
| 2022-02-23 | 4.16 | $4.16 | — |
| 2022-02-22 | 4.16 | $4.16 | — |
| 2022-02-18 | 4.16 | $4.16 | — |
| 2022-02-17 | 4.16 | $4.16 | — |
| 2022-02-16 | 4.16 | $4.16 | — |
| 2022-02-15 | 4.16 | $4.16 | — |
| 2022-02-14 | 4.16 | $4.16 | — |
| 2022-02-11 | 4.16 | $4.16 | — |
| 2022-02-10 | 4.16 | $4.16 | — |
| 2022-02-09 | 4.16 | $4.16 | — |
| 2022-02-08 | 4.16 | $4.16 | — |
| 2022-02-07 | 4.16 | $4.16 | — |
| 2022-02-04 | 4.16 | $4.16 | — |
| 2022-02-03 | 4.16 | $4.16 | — |
| 2022-02-02 | 4.16 | $4.16 | — |
| 2022-02-01 | 4.16 | $4.16 | — |
| 2022-01-31 | 4.16 | $4.16 | — |
| 2022-01-28 | 4.16 | $4.16 | — |
| 2022-01-27 | 4.16 | $4.16 | — |
| 2022-01-26 | 4.16 | $4.16 | — |
| 2022-01-25 | 4.16 | $4.16 | — |
| 2022-01-24 | 4.16 | $4.16 | — |
| 2022-01-21 | 4.16 | $4.16 | — |
| 2022-01-20 | 4.16 | $4.16 | — |
| 2022-01-19 | 4.16 | $4.16 | — |
| 2022-01-18 | 4.16 | $4.16 | — |
| 2022-01-14 | 4.16 | $4.16 | — |
| 2022-01-13 | 4.16 | $4.16 | — |
| 2022-01-12 | 4.16 | $4.16 | — |
| 2022-01-11 | 4.16 | $4.16 | — |
| 2022-01-10 | 4.16 | $4.16 | — |
| 2022-01-07 | 4.16 | $4.16 | — |
| 2022-01-06 | 4.16 | $4.16 | — |
| 2022-01-05 | 4.16 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.16 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.16 | $4.16 | — |
| 2021-11-18 | 4.16 | $4.16 | — |
| 2021-11-17 | 4.16 | $4.16 | — |
| 2021-11-16 | 4.16 | $4.16 | — |
| 2021-11-15 | 4.16 | $4.16 | — |
| 2021-11-12 | 4.16 | $4.16 | — |
| 2021-11-11 | 4.16 | $4.16 | — |
| 2021-11-10 | 4.16 | $4.16 | — |
| 2021-11-09 | 4.16 | $4.16 | — |
| 2021-11-08 | 4.16 | $4.16 | — |
| 2021-11-05 | 4.16 | $4.16 | — |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | — |
| 2021-11-02 | 4.16 | $4.16 | — |
| 2021-11-01 | 4.16 | $4.16 | — |
| 2021-10-29 | 4.16 | $4.16 | — |
| 2021-10-28 | 4.16 | $4.16 | — |
| 2021-10-27 | 4.16 | $4.16 | — |
| 2021-10-26 | 4.16 | $4.16 | — |
| 2021-10-25 | 4.16 | $4.16 | — |
| 2021-10-22 | 4.16 | $4.16 | — |
| 2021-10-21 | 4.16 | $4.16 | — |
| 2021-10-20 | 4.16 | $4.16 | — |
| 2021-10-19 | 4.16 | $4.16 | — |
| 2021-10-18 | 4.16 | $4.16 | — |
| 2021-10-15 | 4.16 | $4.16 | — |
| 2021-10-14 | 4.16 | $4.16 | — |
| 2021-10-13 | 4.16 | $4.16 | — |
| 2021-10-12 | 4.16 | $4.16 | — |
| 2021-10-11 | 4.16 | $4.16 | — |
| 2021-10-08 | 4.16 | $4.16 | — |
| 2021-10-07 | 4.16 | $4.16 | — |
| 2021-10-06 | 4.16 | $4.16 | — |
| 2021-10-05 | 4.16 | $4.16 | — |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
| 2021-07-22 | 4.16 | $4.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.45
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
4.46
Maximum
7.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 7.45 | $7.46 | 5924 |
| 2025-11-11 | 7.46 | $7.46 | 5924 |
| 2025-11-10 | 7.47 | $7.46 | 5924 |
| 2025-11-07 | 7.48 | $7.46 | 5924 |
| 2025-11-06 | 7.49 | $7.46 | 5924 |
| 2025-11-05 | 7.50 | $7.46 | 5924 |
| 2025-11-04 | 7.52 | $7.46 | 5924 |
| 2025-11-03 | 7.53 | $7.46 | 5924 |
| 2025-10-31 | 7.55 | $7.46 | 5924 |
| 2025-10-30 | 7.57 | $7.46 | 5924 |
| 2025-10-29 | 7.59 | $7.46 | 5924 |
| 2025-10-28 | 7.61 | $7.46 | — |
| 2025-10-27 | 7.63 | $7.46 | — |
| 2025-10-24 | 7.66 | $7.46 | — |
| 2025-10-23 | 7.68 | $7.46 | — |
| 2025-10-22 | 7.71 | $7.46 | — |
| 2025-10-21 | 7.73 | $7.46 | — |
| 2025-10-20 | 7.76 | $7.46 | — |
| 2025-10-17 | 7.78 | $7.46 | — |
| 2025-10-16 | 7.80 | $7.46 | — |
| 2025-10-15 | 7.82 | $7.46 | — |
| 2025-10-14 | 7.84 | $7.46 | — |
| 2025-10-13 | 7.84 | $7.46 | — |
| 2025-10-10 | 7.85 | $7.46 | — |
| 2025-10-09 | 7.84 | $7.46 | — |
| 2025-10-08 | 7.82 | $7.46 | — |
| 2025-10-07 | 7.78 | $7.46 | — |
| 2025-10-06 | 7.72 | $7.46 | — |
| 2025-10-03 | 7.64 | $7.46 | — |
| 2025-10-02 | 7.53 | $7.46 | 100 |
| 2025-10-01 | 7.38 | $7.63 | — |
| 2025-09-30 | 7.14 | $7.63 | — |
| 2025-09-29 | 6.83 | $7.63 | — |
| 2025-09-26 | 6.44 | $7.63 | — |
| 2025-09-25 | 5.96 | $7.63 | 100 |
| 2025-09-24 | 5.38 | $5.38 | — |
| 2025-09-23 | 5.38 | $5.38 | — |
| 2025-09-22 | 5.38 | $5.38 | — |
| 2025-09-19 | 5.38 | $5.38 | — |
| 2025-09-18 | 5.38 | $5.38 | — |
| 2025-09-17 | 5.38 | $5.38 | — |
| 2025-09-16 | 5.38 | $5.38 | — |
| 2025-09-15 | 5.38 | $5.38 | 5924 |
| 2025-09-12 | 5.38 | $5.38 | — |
| 2025-09-11 | 5.38 | $5.38 | — |
| 2025-09-10 | 5.38 | $5.38 | — |
| 2025-09-09 | 5.38 | $5.38 | — |
| 2025-09-08 | 5.38 | $5.38 | — |
| 2025-09-05 | 5.38 | $5.38 | — |
| 2025-09-04 | 5.38 | $5.38 | — |
| 2025-09-03 | 5.38 | $5.38 | — |
| 2025-09-02 | 5.37 | $5.38 | 5924 |
| 2025-08-29 | 5.37 | $5.38 | — |
| 2025-08-28 | 5.37 | $5.38 | — |
| 2025-08-27 | 5.37 | $5.38 | — |
| 2025-08-26 | 5.37 | $5.38 | — |
| 2025-08-25 | 5.37 | $5.38 | — |
| 2025-08-22 | 5.37 | $5.38 | 5924 |
| 2025-08-21 | 5.37 | $5.38 | 5924 |
| 2025-08-20 | 5.36 | $5.38 | 5924 |
| 2025-08-19 | 5.36 | $5.38 | 5924 |
| 2025-08-18 | 5.36 | $5.38 | — |
| 2025-08-15 | 5.36 | $5.38 | — |
| 2025-08-14 | 5.36 | $5.38 | — |
| 2025-08-13 | 5.36 | $5.38 | — |
| 2025-08-12 | 5.36 | $5.38 | — |
| 2025-08-11 | 5.35 | $5.38 | — |
| 2025-08-08 | 5.35 | $5.38 | — |
| 2025-08-07 | 5.35 | $5.38 | — |
| 2025-08-06 | 5.35 | $5.38 | — |
| 2025-08-05 | 5.35 | $5.38 | — |
| 2025-08-04 | 5.35 | $5.38 | — |
| 2025-08-01 | 5.35 | $5.38 | — |
| 2025-07-31 | 5.36 | $5.38 | — |
| 2025-07-30 | 5.36 | $5.38 | — |
| 2025-07-29 | 5.37 | $5.38 | — |
| 2025-07-28 | 5.37 | $5.38 | 5924 |
| 2025-07-25 | 5.38 | $5.38 | — |
| 2025-07-24 | 5.40 | $5.38 | — |
| 2025-07-23 | 5.41 | $5.38 | — |
| 2025-07-22 | 5.43 | $5.38 | — |
| 2025-07-21 | 5.46 | $5.38 | 5924 |
| 2025-07-18 | 5.49 | $5.38 | 5924 |
| 2025-07-17 | 5.52 | $5.38 | 5924 |
| 2025-07-16 | 5.57 | $5.38 | 5924 |
| 2025-07-15 | 5.62 | $5.38 | 5924 |
| 2025-07-14 | 5.69 | $5.38 | 5924 |
| 2025-07-11 | 5.76 | $5.38 | 5924 |
| 2025-07-10 | 5.85 | $5.38 | — |
| 2025-07-09 | 5.96 | $7.65 | 5924 |
| 2025-07-08 | 5.37 | $5.38 | 5924 |
| 2025-07-07 | 5.37 | $5.38 | 5924 |
| 2025-07-03 | 5.37 | $5.38 | — |
| 2025-07-02 | 5.37 | $5.38 | 5924 |
| 2025-07-01 | 5.37 | $5.38 | — |
| 2025-06-30 | 5.37 | $5.38 | — |
| 2025-06-27 | 5.37 | $5.38 | — |
| 2025-06-26 | 5.37 | $5.38 | — |
| 2025-06-25 | 5.37 | $5.38 | — |
| 2025-06-24 | 5.37 | $5.38 | — |
| 2025-06-23 | 5.37 | $5.38 | — |
| 2025-06-20 | 5.37 | $5.38 | — |
| 2025-06-18 | 5.37 | $5.38 | — |
| 2025-06-17 | 5.37 | $5.38 | — |
| 2025-06-16 | 5.37 | $5.38 | — |
| 2025-06-13 | 5.37 | $5.38 | — |
| 2025-06-12 | 5.37 | $5.38 | — |
| 2025-06-11 | 5.37 | $5.38 | — |
| 2025-06-10 | 5.37 | $5.38 | — |
| 2025-06-09 | 5.37 | $5.38 | — |
| 2025-06-06 | 5.37 | $5.38 | — |
| 2025-06-05 | 5.37 | $5.38 | — |
| 2025-06-04 | 5.37 | $5.38 | — |
| 2025-06-03 | 5.37 | $5.38 | — |
| 2025-06-02 | 5.37 | $5.38 | — |
| 2025-05-30 | 5.38 | $5.38 | — |
| 2025-05-29 | 5.38 | $5.38 | — |
| 2025-05-28 | 5.38 | $5.38 | — |
| 2025-05-27 | 5.38 | $5.38 | 16473 |
| 2025-05-23 | 5.38 | $5.38 | — |
| 2025-05-22 | 5.39 | $5.38 | — |
| 2025-05-21 | 5.39 | $5.38 | — |
| 2025-05-20 | 5.39 | $5.38 | — |
| 2025-05-19 | 5.40 | $5.38 | — |
| 2025-05-16 | 5.40 | $5.38 | — |
| 2025-05-15 | 5.40 | $5.38 | — |
| 2025-05-14 | 5.41 | $5.38 | — |
| 2025-05-13 | 5.41 | $5.38 | — |
| 2025-05-12 | 5.42 | $5.38 | — |
| 2025-05-09 | 5.42 | $5.38 | — |
| 2025-05-08 | 5.43 | $5.38 | — |
| 2025-05-07 | 5.44 | $5.38 | — |
| 2025-05-06 | 5.44 | $5.38 | — |
| 2025-05-05 | 5.45 | $5.38 | — |
| 2025-05-02 | 5.45 | $5.38 | — |
| 2025-05-01 | 5.46 | $5.38 | — |
| 2025-04-30 | 5.46 | $5.38 | — |
| 2025-04-29 | 5.47 | $5.38 | — |
| 2025-04-28 | 5.47 | $5.38 | — |
| 2025-04-25 | 5.47 | $5.38 | — |
| 2025-04-24 | 5.47 | $5.38 | — |
| 2025-04-23 | 5.46 | $5.38 | — |
| 2025-04-22 | 5.45 | $5.38 | — |
| 2025-04-21 | 5.44 | $5.38 | — |
| 2025-04-17 | 5.42 | $5.38 | — |
| 2025-04-16 | 5.40 | $5.38 | — |
| 2025-04-15 | 5.37 | $5.38 | — |
| 2025-04-14 | 5.32 | $5.38 | — |
| 2025-04-11 | 5.27 | $5.38 | — |
| 2025-04-10 | 5.20 | $5.38 | — |
| 2025-04-09 | 5.12 | $5.38 | — |
| 2025-04-08 | 5.01 | $5.38 | 4000 |
| 2025-04-07 | 4.88 | $4.88 | 16473 |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.88 | $4.88 | — |
| 2024-11-15 | 4.88 | $4.88 | — |
| 2024-11-14 | 4.88 | $4.88 | — |
| 2024-11-13 | 4.88 | $4.88 | — |
| 2024-11-12 | 4.88 | $4.88 | — |
| 2024-11-11 | 4.88 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.88 | $4.88 | — |
| 2024-11-06 | 4.88 | $4.88 | — |
| 2024-11-05 | 4.88 | $4.88 | — |
| 2024-11-04 | 4.88 | $4.88 | — |
| 2024-11-01 | 4.88 | $4.88 | — |
| 2024-10-31 | 4.88 | $4.88 | — |
| 2024-10-30 | 4.88 | $4.88 | — |
| 2024-10-29 | 4.88 | $4.88 | — |
| 2024-10-28 | 4.88 | $4.88 | — |
| 2024-10-25 | 4.88 | $4.88 | — |
| 2024-10-24 | 4.88 | $4.88 | — |
| 2024-10-23 | 4.88 | $4.88 | — |
| 2024-10-22 | 4.88 | $4.88 | — |
| 2024-10-21 | 4.88 | $4.88 | — |
| 2024-10-18 | 4.88 | $4.88 | — |
| 2024-10-17 | 4.88 | $4.88 | — |
| 2024-10-16 | 4.88 | $4.88 | — |
| 2024-10-15 | 4.88 | $4.88 | — |
| 2024-10-14 | 4.88 | $4.88 | — |
| 2024-10-11 | 4.88 | $4.88 | — |
| 2024-10-10 | 4.88 | $4.88 | — |
| 2024-10-09 | 4.88 | $4.88 | — |
| 2024-10-08 | 4.88 | $4.88 | — |
| 2024-10-07 | 4.88 | $4.88 | — |
| 2024-10-04 | 4.88 | $4.88 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.88 | — |
| 2024-10-01 | 4.88 | $4.88 | — |
| 2024-09-30 | 4.88 | $4.88 | — |
| 2024-09-27 | 4.88 | $4.88 | — |
| 2024-09-26 | 4.88 | $4.88 | — |
| 2024-09-25 | 4.88 | $4.88 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.88 | $4.88 | — |
| 2024-09-18 | 4.88 | $4.88 | — |
| 2024-09-17 | 4.88 | $4.88 | — |
| 2024-09-16 | 4.88 | $4.88 | — |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.88 | $4.88 | — |
| 2024-09-05 | 4.88 | $4.88 | — |
| 2024-09-04 | 4.88 | $4.88 | — |
| 2024-09-03 | 4.88 | $4.88 | — |
| 2024-08-30 | 4.88 | $4.88 | — |
| 2024-08-29 | 4.88 | $4.88 | — |
| 2024-08-28 | 4.88 | $4.88 | — |
| 2024-08-27 | 4.88 | $4.88 | — |
| 2024-08-26 | 4.88 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.88 | $4.88 | — |
| 2024-08-21 | 4.88 | $4.88 | — |
| 2024-08-20 | 4.88 | $4.88 | — |
| 2024-08-19 | 4.88 | $4.88 | — |
| 2024-08-16 | 4.88 | $4.88 | — |
| 2024-08-15 | 4.88 | $4.88 | — |
| 2024-08-14 | 4.88 | $4.88 | — |
| 2024-08-13 | 4.88 | $4.88 | — |
| 2024-08-12 | 4.88 | $4.88 | — |
| 2024-08-09 | 4.88 | $4.88 | — |
| 2024-08-08 | 4.88 | $4.88 | — |
| 2024-08-07 | 4.88 | $4.88 | — |
| 2024-08-06 | 4.88 | $4.88 | — |
| 2024-08-05 | 4.88 | $4.88 | — |
| 2024-08-02 | 4.88 | $4.88 | — |
| 2024-08-01 | 4.88 | $4.88 | — |
| 2024-07-31 | 4.88 | $4.88 | — |
| 2024-07-30 | 4.88 | $4.88 | — |
| 2024-07-29 | 4.88 | $4.88 | — |
| 2024-07-26 | 4.88 | $4.88 | — |
| 2024-07-25 | 4.88 | $4.88 | — |
| 2024-07-24 | 4.88 | $4.88 | — |
| 2024-07-23 | 4.88 | $4.88 | — |
| 2024-07-22 | 4.88 | $4.88 | — |
| 2024-07-19 | 4.88 | $4.88 | — |
| 2024-07-18 | 4.88 | $4.88 | — |
| 2024-07-17 | 4.88 | $4.88 | — |
| 2024-07-16 | 4.88 | $4.88 | — |
| 2024-07-15 | 4.88 | $4.88 | — |
| 2024-07-12 | 4.88 | $4.88 | — |
| 2024-07-11 | 4.88 | $4.88 | — |
| 2024-07-10 | 4.88 | $4.88 | — |
| 2024-07-09 | 4.88 | $4.88 | — |
| 2024-07-08 | 4.88 | $4.88 | — |
| 2024-07-05 | 4.88 | $4.88 | — |
| 2024-07-03 | 4.88 | $4.88 | — |
| 2024-07-02 | 4.88 | $4.88 | — |
| 2024-07-01 | 4.88 | $4.88 | — |
| 2024-06-28 | 4.88 | $4.88 | — |
| 2024-06-27 | 4.88 | $4.88 | — |
| 2024-06-26 | 4.88 | $4.88 | — |
| 2024-06-25 | 4.88 | $4.88 | — |
| 2024-06-24 | 4.88 | $4.88 | — |
| 2024-06-21 | 4.88 | $4.88 | — |
| 2024-06-20 | 4.88 | $4.88 | — |
| 2024-06-18 | 4.88 | $4.88 | — |
| 2024-06-17 | 4.88 | $4.88 | — |
| 2024-06-14 | 4.88 | $4.88 | — |
| 2024-06-13 | 4.88 | $4.88 | — |
| 2024-06-12 | 4.88 | $4.88 | — |
| 2024-06-11 | 4.88 | $4.88 | — |
| 2024-06-10 | 4.88 | $4.88 | — |
| 2024-06-07 | 4.88 | $4.88 | — |
| 2024-06-06 | 4.88 | $4.88 | — |
| 2024-06-05 | 4.88 | $4.88 | — |
| 2024-06-04 | 4.88 | $4.88 | — |
| 2024-06-03 | 4.88 | $4.88 | — |
| 2024-05-31 | 4.88 | $4.88 | — |
| 2024-05-30 | 4.88 | $4.88 | — |
| 2024-05-29 | 4.88 | $4.88 | — |
| 2024-05-28 | 4.88 | $4.88 | — |
| 2024-05-24 | 4.88 | $4.88 | — |
| 2024-05-23 | 4.88 | $4.88 | — |
| 2024-05-22 | 4.88 | $4.88 | — |
| 2024-05-21 | 4.88 | $4.88 | — |
| 2024-05-20 | 4.88 | $4.88 | — |
| 2024-05-17 | 4.88 | $4.88 | — |
| 2024-05-16 | 4.88 | $4.88 | — |
| 2024-05-15 | 4.88 | $4.88 | — |
| 2024-05-14 | 4.88 | $4.88 | — |
| 2024-05-13 | 4.88 | $4.88 | — |
| 2024-05-10 | 4.88 | $4.88 | — |
| 2024-05-09 | 4.88 | $4.88 | — |
| 2024-05-08 | 4.88 | $4.88 | — |
| 2024-05-07 | 4.88 | $4.88 | — |
| 2024-05-06 | 4.88 | $4.88 | — |
| 2024-05-03 | 4.88 | $4.88 | — |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.87 | $4.88 | — |
| 2024-04-29 | 4.87 | $4.88 | — |
| 2024-04-26 | 4.87 | $4.88 | — |
| 2024-04-25 | 4.87 | $4.88 | — |
| 2024-04-24 | 4.87 | $4.88 | — |
| 2024-04-23 | 4.87 | $4.88 | — |
| 2024-04-22 | 4.86 | $4.88 | — |
| 2024-04-19 | 4.86 | $4.88 | — |
| 2024-04-18 | 4.86 | $4.88 | — |
| 2024-04-17 | 4.86 | $4.88 | — |
| 2024-04-16 | 4.85 | $4.88 | — |
| 2024-04-15 | 4.85 | $4.88 | — |
| 2024-04-12 | 4.85 | $4.88 | — |
| 2024-04-11 | 4.84 | $4.88 | — |
| 2024-04-10 | 4.84 | $4.88 | — |
| 2024-04-09 | 4.84 | $4.88 | — |
| 2024-04-08 | 4.83 | $4.88 | — |
| 2024-04-05 | 4.83 | $4.88 | — |
| 2024-04-04 | 4.83 | $4.88 | — |
| 2024-04-03 | 4.82 | $4.88 | — |
| 2024-04-02 | 4.82 | $4.88 | — |
| 2024-04-01 | 4.82 | $4.88 | — |
| 2024-03-28 | 4.82 | $4.88 | — |
| 2024-03-27 | 4.82 | $4.88 | — |
| 2024-03-26 | 4.82 | $4.88 | — |
| 2024-03-25 | 4.83 | $4.88 | — |
| 2024-03-22 | 4.84 | $4.88 | — |
| 2024-03-21 | 4.85 | $4.88 | — |
| 2024-03-20 | 4.86 | $4.88 | — |
| 2024-03-19 | 4.88 | $4.88 | — |
| 2024-03-18 | 4.91 | $4.88 | — |
| 2024-03-15 | 4.94 | $4.88 | — |
| 2024-03-14 | 4.98 | $4.88 | — |
| 2024-03-13 | 5.03 | $4.88 | 5924 |
| 2024-03-12 | 5.09 | $5.12 | — |
| 2024-03-11 | 5.09 | $5.12 | — |
| 2024-03-08 | 5.09 | $5.12 | — |
| 2024-03-07 | 5.09 | $5.12 | — |
| 2024-03-06 | 5.09 | $5.12 | — |
| 2024-03-05 | 5.09 | $5.12 | — |
| 2024-03-04 | 5.09 | $5.12 | — |
| 2024-03-01 | 5.09 | $5.12 | — |
| 2024-02-29 | 5.09 | $5.12 | — |
| 2024-02-28 | 5.09 | $5.12 | — |
| 2024-02-27 | 5.09 | $5.12 | — |
| 2024-02-26 | 5.09 | $5.12 | — |
| 2024-02-23 | 5.09 | $5.12 | — |
| 2024-02-22 | 5.09 | $5.12 | — |
| 2024-02-21 | 5.10 | $5.12 | — |
| 2024-02-20 | 5.10 | $5.12 | — |
| 2024-02-16 | 5.10 | $5.12 | — |
| 2024-02-15 | 5.11 | $5.12 | — |
| 2024-02-14 | 5.11 | $5.12 | — |
| 2024-02-13 | 5.12 | $5.12 | — |
| 2024-02-12 | 5.12 | $5.12 | — |
| 2024-02-09 | 5.13 | $5.12 | — |
| 2024-02-08 | 5.14 | $5.12 | — |
| 2024-02-07 | 5.15 | $5.12 | — |
| 2024-02-06 | 5.16 | $5.12 | — |
| 2024-02-05 | 5.17 | $5.12 | — |
| 2024-02-02 | 5.18 | $5.12 | — |
| 2024-02-01 | 5.20 | $5.12 | — |
| 2024-01-31 | 5.21 | $5.12 | — |
| 2024-01-30 | 5.23 | $5.12 | — |
| 2024-01-29 | 5.25 | $5.12 | — |
| 2024-01-26 | 5.26 | $5.12 | — |
| 2024-01-25 | 5.28 | $5.12 | — |
| 2024-01-24 | 5.30 | $5.12 | — |
| 2024-01-23 | 5.32 | $5.12 | — |
| 2024-01-22 | 5.34 | $5.12 | — |
| 2024-01-19 | 5.36 | $5.12 | — |
| 2024-01-18 | 5.37 | $5.12 | — |
| 2024-01-17 | 5.39 | $5.12 | — |
| 2024-01-16 | 5.40 | $5.12 | — |
| 2024-01-12 | 5.41 | $5.12 | — |
| 2024-01-11 | 5.41 | $5.12 | — |
| 2024-01-10 | 5.41 | $5.12 | — |
| 2024-01-09 | 5.39 | $5.12 | — |
| 2024-01-08 | 5.36 | $5.12 | — |
| 2024-01-05 | 5.32 | $5.12 | — |
| 2024-01-04 | 5.27 | $5.12 | — |
| 2024-01-03 | 5.18 | $5.12 | — |
| 2024-01-02 | 5.08 | $5.12 | — |
| 2023-12-29 | 4.94 | $5.12 | — |
| 2023-12-28 | 4.76 | $5.12 | — |
| 2023-12-27 | 4.53 | $5.12 | — |
| 2023-12-26 | 4.25 | $5.12 | — |
| 2023-12-22 | 3.91 | $5.12 | 2211 |
| 2023-12-21 | 3.48 | $3.48 | — |
| 2023-12-20 | 3.48 | $3.48 | — |
| 2023-12-19 | 3.48 | $3.48 | — |
| 2023-12-18 | 3.48 | $3.48 | — |
| 2023-12-15 | 3.48 | $3.48 | — |
| 2023-12-14 | 3.48 | $3.48 | — |
| 2023-12-13 | 3.48 | $3.48 | — |
| 2023-12-12 | 3.48 | $3.48 | — |
| 2023-12-11 | 3.48 | $3.48 | — |
| 2023-12-08 | 3.48 | $3.48 | — |
| 2023-12-07 | 3.48 | $3.48 | — |
| 2023-12-06 | 3.48 | $3.48 | — |
| 2023-12-05 | 3.48 | $3.48 | — |
| 2023-12-04 | 3.48 | $3.48 | — |
| 2023-12-01 | 3.48 | $3.48 | — |
| 2023-11-30 | 3.48 | $3.48 | — |
| 2023-11-29 | 3.48 | $3.48 | — |
| 2023-11-28 | 3.48 | $3.48 | — |
| 2023-11-27 | 3.48 | $3.48 | — |
| 2023-11-24 | 3.48 | $3.48 | — |
| 2023-11-22 | 3.48 | $3.48 | — |
| 2023-11-21 | 3.48 | $3.48 | — |
| 2023-11-20 | 3.48 | $3.48 | — |
| 2023-11-17 | 3.48 | $3.48 | — |
| 2023-11-16 | 3.48 | $3.48 | — |
| 2023-11-15 | 3.48 | $3.48 | — |
| 2023-11-14 | 3.48 | $3.48 | — |
| 2023-11-13 | 3.48 | $3.48 | — |
| 2023-11-10 | 3.48 | $3.48 | — |
| 2023-11-09 | 3.48 | $3.48 | — |
| 2023-11-08 | 3.48 | $3.48 | — |
| 2023-11-07 | 3.48 | $3.48 | — |
| 2023-11-06 | 3.48 | $3.48 | — |
| 2023-11-03 | 3.48 | $3.48 | — |
| 2023-11-02 | 3.48 | $3.48 | — |
| 2023-11-01 | 3.48 | $3.48 | — |
| 2023-10-31 | 3.48 | $3.48 | — |
| 2023-10-30 | 3.48 | $3.48 | — |
| 2023-10-27 | 3.48 | $3.48 | — |
| 2023-10-26 | 3.48 | $3.48 | — |
| 2023-10-25 | 3.48 | $3.48 | — |
| 2023-10-24 | 3.48 | $3.48 | — |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.48 | $3.48 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.48 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.48 | $3.48 | — |
| 2023-09-28 | 3.48 | $3.48 | — |
| 2023-09-27 | 3.48 | $3.48 | — |
| 2023-09-26 | 3.48 | $3.48 | — |
| 2023-09-25 | 3.48 | $3.48 | — |
| 2023-09-22 | 3.48 | $3.48 | — |
| 2023-09-21 | 3.48 | $3.48 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.48 | $3.48 | — |
| 2023-09-18 | 3.48 | $3.48 | — |
| 2023-09-15 | 3.48 | $3.48 | — |
| 2023-09-14 | 3.48 | $3.48 | — |
| 2023-09-13 | 3.48 | $3.48 | — |
| 2023-09-12 | 3.48 | $3.48 | — |
| 2023-09-11 | 3.48 | $3.48 | — |
| 2023-09-08 | 3.48 | $3.48 | — |
| 2023-09-07 | 3.48 | $3.48 | — |
| 2023-09-06 | 3.48 | $3.48 | — |
| 2023-09-05 | 3.48 | $3.48 | — |
| 2023-09-01 | 3.48 | $3.48 | — |
| 2023-08-31 | 3.48 | $3.48 | — |
| 2023-08-30 | 3.48 | $3.48 | — |
| 2023-08-29 | 3.48 | $3.48 | — |
| 2023-08-28 | 3.48 | $3.48 | — |
| 2023-08-25 | 3.48 | $3.48 | — |
| 2023-08-24 | 3.48 | $3.48 | — |
| 2023-08-23 | 3.48 | $3.48 | — |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.48 | $3.48 | — |
| 2023-07-31 | 3.48 | $3.48 | — |
| 2023-07-28 | 3.48 | $3.48 | — |
| 2023-07-27 | 3.48 | $3.48 | — |
| 2023-07-26 | 3.48 | $3.48 | — |
| 2023-07-25 | 3.48 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.48 | $3.48 | — |
| 2023-07-19 | 3.48 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.48 | $3.48 | — |
| 2023-07-14 | 3.48 | $3.48 | — |
| 2023-07-13 | 3.48 | $3.48 | — |
| 2023-07-12 | 3.48 | $3.48 | — |
| 2023-07-11 | 3.48 | $3.48 | — |
| 2023-07-10 | 3.48 | $3.48 | — |
| 2023-07-07 | 3.48 | $3.48 | — |
| 2023-07-06 | 3.48 | $3.48 | — |
| 2023-07-05 | 3.48 | $3.48 | — |
| 2023-07-03 | 3.48 | $3.48 | — |
| 2023-06-30 | 3.48 | $3.48 | — |
| 2023-06-29 | 3.48 | $3.48 | — |
| 2023-06-28 | 3.48 | $3.48 | — |
| 2023-06-27 | 3.48 | $3.48 | — |
| 2023-06-26 | 3.48 | $3.48 | — |
| 2023-06-23 | 3.48 | $3.48 | — |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | — |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.48 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | — |
| 2023-06-01 | 3.48 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.48 | $3.48 | — |
| 2023-05-25 | 3.48 | $3.48 | — |
| 2023-05-24 | 3.48 | $3.48 | — |
| 2023-05-23 | 3.48 | $3.48 | — |
| 2023-05-22 | 3.48 | $3.48 | — |
| 2023-05-19 | 3.48 | $3.48 | — |
| 2023-05-18 | 3.48 | $3.48 | — |
| 2023-05-17 | 3.48 | $3.48 | — |
| 2023-05-16 | 3.48 | $3.48 | — |
| 2023-05-15 | 3.48 | $3.48 | — |
| 2023-05-12 | 3.48 | $3.48 | — |
| 2023-05-11 | 3.48 | $3.48 | — |
| 2023-05-10 | 3.48 | $3.48 | — |
| 2023-05-09 | 3.48 | $3.48 | — |
| 2023-05-08 | 3.48 | $3.48 | — |
| 2023-05-05 | 3.48 | $3.48 | — |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | — |
| 2023-04-27 | 3.48 | $3.48 | — |
| 2023-04-26 | 3.48 | $3.48 | — |
| 2023-04-25 | 3.48 | $3.48 | — |
| 2023-04-24 | 3.48 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.48 | $3.48 | — |
| 2023-04-19 | 3.48 | $3.48 | — |
| 2023-04-18 | 3.48 | $3.48 | — |
| 2023-04-17 | 3.48 | $3.48 | — |
| 2023-04-14 | 3.48 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.48 | — |
| 2023-04-12 | 3.48 | $3.48 | — |
| 2023-04-11 | 3.48 | $3.48 | — |
| 2023-04-10 | 3.48 | $3.48 | — |
| 2023-04-06 | 3.48 | $3.48 | — |
| 2023-04-05 | 3.48 | $3.48 | — |
| 2023-04-04 | 3.48 | $3.48 | — |
| 2023-04-03 | 3.48 | $3.48 | — |
| 2023-03-31 | 3.48 | $3.48 | — |
| 2023-03-30 | 3.48 | $3.48 | — |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.48 | $3.48 | — |
| 2023-03-27 | 3.48 | $3.48 | — |
| 2023-03-24 | 3.49 | $3.48 | — |
| 2023-03-23 | 3.49 | $3.48 | — |
| 2023-03-22 | 3.49 | $3.48 | — |
| 2023-03-21 | 3.49 | $3.48 | — |
| 2023-03-20 | 3.49 | $3.48 | — |
| 2023-03-17 | 3.49 | $3.48 | — |
| 2023-03-16 | 3.49 | $3.48 | — |
| 2023-03-15 | 3.49 | $3.48 | — |
| 2023-03-14 | 3.49 | $3.48 | — |
| 2023-03-13 | 3.49 | $3.48 | — |
| 2023-03-10 | 3.49 | $3.48 | — |
| 2023-03-09 | 3.49 | $3.48 | — |
| 2023-03-08 | 3.49 | $3.48 | — |
| 2023-03-07 | 3.49 | $3.48 | — |
| 2023-03-06 | 3.49 | $3.48 | — |
| 2023-03-03 | 3.49 | $3.48 | — |
| 2023-03-02 | 3.49 | $3.48 | — |
| 2023-03-01 | 3.49 | $3.48 | — |
| 2023-02-28 | 3.49 | $3.48 | — |
| 2023-02-27 | 3.49 | $3.48 | — |
| 2023-02-24 | 3.49 | $3.48 | — |
| 2023-02-23 | 3.49 | $3.48 | — |
| 2023-02-22 | 3.49 | $3.48 | — |
| 2023-02-21 | 3.49 | $3.48 | — |
| 2023-02-17 | 3.49 | $3.48 | — |
| 2023-02-16 | 3.49 | $3.48 | — |
| 2023-02-15 | 3.49 | $3.48 | — |
| 2023-02-14 | 3.49 | $3.48 | — |
| 2023-02-13 | 3.49 | $3.48 | — |
| 2023-02-10 | 3.49 | $3.48 | — |
| 2023-02-09 | 3.49 | $3.48 | — |
| 2023-02-08 | 3.49 | $3.48 | — |
| 2023-02-07 | 3.49 | $3.48 | — |
| 2023-02-06 | 3.49 | $3.48 | — |
| 2023-02-03 | 3.49 | $3.48 | — |
| 2023-02-02 | 3.49 | $3.48 | — |
| 2023-02-01 | 3.49 | $3.48 | — |
| 2023-01-31 | 3.49 | $3.48 | — |
| 2023-01-30 | 3.48 | $3.48 | — |
| 2023-01-27 | 3.48 | $3.48 | — |
| 2023-01-26 | 3.48 | $3.48 | — |
| 2023-01-25 | 3.48 | $3.48 | — |
| 2023-01-24 | 3.47 | $3.48 | — |
| 2023-01-23 | 3.47 | $3.48 | — |
| 2023-01-20 | 3.46 | $3.48 | — |
| 2023-01-19 | 3.46 | $3.48 | — |
| 2023-01-18 | 3.45 | $3.48 | — |
| 2023-01-17 | 3.45 | $3.48 | — |
| 2023-01-13 | 3.44 | $3.48 | — |
| 2023-01-12 | 3.43 | $3.48 | — |
| 2023-01-11 | 3.43 | $3.48 | — |
| 2023-01-10 | 3.42 | $3.48 | — |
| 2023-01-09 | 3.41 | $3.48 | — |
| 2023-01-06 | 3.40 | $3.48 | — |
| 2023-01-05 | 3.40 | $3.48 | — |
| 2023-01-04 | 3.39 | $3.48 | — |
| 2023-01-03 | 3.38 | $3.48 | — |
| 2022-12-30 | 3.37 | $3.48 | — |
| 2022-12-29 | 3.37 | $3.48 | — |
| 2022-12-28 | 3.36 | $3.48 | — |
| 2022-12-27 | 3.36 | $3.48 | — |
| 2022-12-23 | 3.36 | $3.48 | — |
| 2022-12-22 | 3.36 | $3.48 | — |
| 2022-12-21 | 3.37 | $3.48 | — |
| 2022-12-20 | 3.38 | $3.48 | — |
| 2022-12-19 | 3.40 | $3.48 | — |
| 2022-12-16 | 3.42 | $3.48 | — |
| 2022-12-15 | 3.45 | $3.48 | — |
| 2022-12-14 | 3.50 | $3.48 | — |
| 2022-12-13 | 3.56 | $3.48 | — |
| 2022-12-12 | 3.63 | $3.48 | — |
| 2022-12-09 | 3.72 | $3.48 | — |
| 2022-12-08 | 3.84 | $3.48 | — |
| 2022-12-07 | 3.98 | $3.48 | 1000 |
| 2022-12-06 | 4.16 | $4.16 | — |
| 2022-12-05 | 4.16 | $4.16 | — |
| 2022-12-02 | 4.16 | $4.16 | — |
| 2022-12-01 | 4.16 | $4.16 | — |
| 2022-11-30 | 4.16 | $4.16 | — |
| 2022-11-29 | 4.16 | $4.16 | — |
| 2022-11-28 | 4.16 | $4.16 | — |
| 2022-11-25 | 4.16 | $4.16 | — |
| 2022-11-23 | 4.16 | $4.16 | — |
| 2022-11-22 | 4.16 | $4.16 | — |
| 2022-11-21 | 4.16 | $4.16 | — |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.16 | $4.16 | — |
| 2022-11-16 | 4.16 | $4.16 | — |
| 2022-11-15 | 4.16 | $4.16 | — |
| 2022-11-14 | 4.16 | $4.16 | — |
| 2022-11-11 | 4.16 | $4.16 | — |
| 2022-11-10 | 4.16 | $4.16 | — |
| 2022-11-09 | 4.16 | $4.16 | — |
| 2022-11-08 | 4.16 | $4.16 | — |
| 2022-11-07 | 4.16 | $4.16 | — |
| 2022-11-04 | 4.16 | $4.16 | — |
| 2022-11-03 | 4.16 | $4.16 | — |
| 2022-11-02 | 4.16 | $4.16 | — |
| 2022-11-01 | 4.16 | $4.16 | — |
| 2022-10-31 | 4.16 | $4.16 | — |
| 2022-10-28 | 4.16 | $4.16 | — |
| 2022-10-27 | 4.16 | $4.16 | — |
| 2022-10-26 | 4.16 | $4.16 | — |
| 2022-10-25 | 4.16 | $4.16 | — |
| 2022-10-24 | 4.16 | $4.16 | — |
| 2022-10-21 | 4.16 | $4.16 | — |
| 2022-10-20 | 4.16 | $4.16 | — |
| 2022-10-19 | 4.16 | $4.16 | — |
| 2022-10-18 | 4.16 | $4.16 | — |
| 2022-10-17 | 4.16 | $4.16 | — |
| 2022-10-14 | 4.16 | $4.16 | — |
| 2022-10-13 | 4.16 | $4.16 | — |
| 2022-10-12 | 4.16 | $4.16 | — |
| 2022-10-11 | 4.16 | $4.16 | — |
| 2022-10-10 | 4.16 | $4.16 | — |
| 2022-10-07 | 4.16 | $4.16 | — |
| 2022-10-06 | 4.16 | $4.16 | — |
| 2022-10-05 | 4.16 | $4.16 | — |
| 2022-10-04 | 4.16 | $4.16 | — |
| 2022-10-03 | 4.16 | $4.16 | — |
| 2022-09-30 | 4.16 | $4.16 | — |
| 2022-09-29 | 4.16 | $4.16 | — |
| 2022-09-28 | 4.16 | $4.16 | — |
| 2022-09-27 | 4.16 | $4.16 | — |
| 2022-09-26 | 4.16 | $4.16 | — |
| 2022-09-23 | 4.16 | $4.16 | — |
| 2022-09-22 | 4.16 | $4.16 | — |
| 2022-09-21 | 4.16 | $4.16 | — |
| 2022-09-20 | 4.16 | $4.16 | — |
| 2022-09-19 | 4.16 | $4.16 | — |
| 2022-09-16 | 4.16 | $4.16 | — |
| 2022-09-15 | 4.16 | $4.16 | — |
| 2022-09-14 | 4.16 | $4.16 | — |
| 2022-09-13 | 4.16 | $4.16 | — |
| 2022-09-12 | 4.16 | $4.16 | — |
| 2022-09-09 | 4.16 | $4.16 | — |
| 2022-09-08 | 4.16 | $4.16 | — |
| 2022-09-07 | 4.16 | $4.16 | — |
| 2022-09-06 | 4.16 | $4.16 | — |
| 2022-09-02 | 4.16 | $4.16 | — |
| 2022-09-01 | 4.16 | $4.16 | — |
| 2022-08-31 | 4.16 | $4.16 | — |
| 2022-08-30 | 4.16 | $4.16 | — |
| 2022-08-29 | 4.16 | $4.16 | — |
| 2022-08-26 | 4.16 | $4.16 | — |
| 2022-08-25 | 4.16 | $4.16 | — |
| 2022-08-24 | 4.16 | $4.16 | — |
| 2022-08-23 | 4.16 | $4.16 | — |
| 2022-08-22 | 4.16 | $4.16 | — |
| 2022-08-19 | 4.16 | $4.16 | — |
| 2022-08-18 | 4.16 | $4.16 | — |
| 2022-08-17 | 4.16 | $4.16 | — |
| 2022-08-16 | 4.16 | $4.16 | — |
| 2022-08-15 | 4.16 | $4.16 | — |
| 2022-08-12 | 4.16 | $4.16 | — |
| 2022-08-11 | 4.16 | $4.16 | — |
| 2022-08-10 | 4.16 | $4.16 | — |
| 2022-08-09 | 4.16 | $4.16 | — |
| 2022-08-08 | 4.16 | $4.16 | — |
| 2022-08-05 | 4.16 | $4.16 | — |
| 2022-08-04 | 4.16 | $4.16 | — |
| 2022-08-03 | 4.16 | $4.16 | — |
| 2022-08-02 | 4.16 | $4.16 | — |
| 2022-08-01 | 4.16 | $4.16 | — |
| 2022-07-29 | 4.16 | $4.16 | — |
| 2022-07-28 | 4.16 | $4.16 | — |
| 2022-07-27 | 4.16 | $4.16 | — |
| 2022-07-26 | 4.16 | $4.16 | — |
| 2022-07-25 | 4.16 | $4.16 | — |
| 2022-07-22 | 4.16 | $4.16 | — |
| 2022-07-21 | 4.16 | $4.16 | — |
| 2022-07-20 | 4.16 | $4.16 | — |
| 2022-07-19 | 4.16 | $4.16 | — |
| 2022-07-18 | 4.16 | $4.16 | — |
| 2022-07-15 | 4.16 | $4.16 | — |
| 2022-07-14 | 4.16 | $4.16 | — |
| 2022-07-13 | 4.16 | $4.16 | — |
| 2022-07-12 | 4.16 | $4.16 | — |
| 2022-07-11 | 4.16 | $4.16 | — |
| 2022-07-08 | 4.16 | $4.16 | — |
| 2022-07-07 | 4.16 | $4.16 | — |
| 2022-07-06 | 4.16 | $4.16 | — |
| 2022-07-05 | 4.16 | $4.16 | — |
| 2022-07-01 | 4.16 | $4.16 | — |
| 2022-06-30 | 4.16 | $4.16 | — |
| 2022-06-29 | 4.16 | $4.16 | — |
| 2022-06-28 | 4.16 | $4.16 | — |
| 2022-06-27 | 4.16 | $4.16 | — |
| 2022-06-24 | 4.16 | $4.16 | — |
| 2022-06-23 | 4.16 | $4.16 | — |
| 2022-06-22 | 4.16 | $4.16 | — |
| 2022-06-21 | 4.16 | $4.16 | — |
| 2022-06-17 | 4.16 | $4.16 | — |
| 2022-06-16 | 4.16 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.16 | $4.16 | — |
| 2022-06-13 | 4.16 | $4.16 | — |
| 2022-06-10 | 4.16 | $4.16 | — |
| 2022-06-09 | 4.16 | $4.16 | — |
| 2022-06-08 | 4.16 | $4.16 | — |
| 2022-06-07 | 4.16 | $4.16 | — |
| 2022-06-06 | 4.16 | $4.16 | — |
| 2022-06-03 | 4.16 | $4.16 | — |
| 2022-06-02 | 4.16 | $4.16 | — |
| 2022-06-01 | 4.16 | $4.16 | — |
| 2022-05-31 | 4.16 | $4.16 | — |
| 2022-05-27 | 4.16 | $4.16 | — |
| 2022-05-26 | 4.16 | $4.16 | — |
| 2022-05-25 | 4.16 | $4.16 | — |
| 2022-05-24 | 4.16 | $4.16 | — |
| 2022-05-23 | 4.16 | $4.16 | — |
| 2022-05-20 | 4.16 | $4.16 | — |
| 2022-05-19 | 4.16 | $4.16 | — |
| 2022-05-18 | 4.16 | $4.16 | — |
| 2022-05-17 | 4.16 | $4.16 | — |
| 2022-05-16 | 4.16 | $4.16 | — |
| 2022-05-13 | 4.16 | $4.16 | — |
| 2022-05-12 | 4.16 | $4.16 | — |
| 2022-05-11 | 4.16 | $4.16 | — |
| 2022-05-10 | 4.16 | $4.16 | — |
| 2022-05-09 | 4.16 | $4.16 | — |
| 2022-05-06 | 4.16 | $4.16 | — |
| 2022-05-05 | 4.16 | $4.16 | — |
| 2022-05-04 | 4.16 | $4.16 | — |
| 2022-05-03 | 4.16 | $4.16 | — |
| 2022-05-02 | 4.16 | $4.16 | — |
| 2022-04-29 | 4.16 | $4.16 | — |
| 2022-04-28 | 4.16 | $4.16 | — |
| 2022-04-27 | 4.16 | $4.16 | — |
| 2022-04-26 | 4.16 | $4.16 | — |
| 2022-04-25 | 4.16 | $4.16 | — |
| 2022-04-22 | 4.16 | $4.16 | — |
| 2022-04-21 | 4.16 | $4.16 | — |
| 2022-04-20 | 4.16 | $4.16 | — |
| 2022-04-19 | 4.16 | $4.16 | — |
| 2022-04-18 | 4.16 | $4.16 | — |
| 2022-04-14 | 4.16 | $4.16 | — |
| 2022-04-13 | 4.16 | $4.16 | — |
| 2022-04-12 | 4.16 | $4.16 | — |
| 2022-04-11 | 4.16 | $4.16 | — |
| 2022-04-08 | 4.16 | $4.16 | — |
| 2022-04-07 | 4.16 | $4.16 | — |
| 2022-04-06 | 4.16 | $4.16 | — |
| 2022-04-05 | 4.16 | $4.16 | — |
| 2022-04-04 | 4.16 | $4.16 | — |
| 2022-04-01 | 4.16 | $4.16 | — |
| 2022-03-31 | 4.16 | $4.16 | — |
| 2022-03-30 | 4.16 | $4.16 | — |
| 2022-03-29 | 4.16 | $4.16 | — |
| 2022-03-28 | 4.16 | $4.16 | — |
| 2022-03-25 | 4.16 | $4.16 | — |
| 2022-03-24 | 4.16 | $4.16 | — |
| 2022-03-23 | 4.16 | $4.16 | — |
| 2022-03-22 | 4.16 | $4.16 | — |
| 2022-03-21 | 4.16 | $4.16 | — |
| 2022-03-18 | 4.16 | $4.16 | — |
| 2022-03-17 | 4.16 | $4.16 | — |
| 2022-03-16 | 4.16 | $4.16 | — |
| 2022-03-15 | 4.16 | $4.16 | — |
| 2022-03-14 | 4.16 | $4.16 | — |
| 2022-03-11 | 4.16 | $4.16 | — |
| 2022-03-10 | 4.16 | $4.16 | — |
| 2022-03-09 | 4.16 | $4.16 | — |
| 2022-03-08 | 4.16 | $4.16 | — |
| 2022-03-07 | 4.16 | $4.16 | — |
| 2022-03-04 | 4.16 | $4.16 | — |
| 2022-03-03 | 4.16 | $4.16 | — |
| 2022-03-02 | 4.16 | $4.16 | — |
| 2022-03-01 | 4.16 | $4.16 | — |
| 2022-02-28 | 4.16 | $4.16 | — |
| 2022-02-25 | 4.16 | $4.16 | — |
| 2022-02-24 | 4.16 | $4.16 | — |
| 2022-02-23 | 4.16 | $4.16 | — |
| 2022-02-22 | 4.16 | $4.16 | — |
| 2022-02-18 | 4.16 | $4.16 | — |
| 2022-02-17 | 4.16 | $4.16 | — |
| 2022-02-16 | 4.16 | $4.16 | — |
| 2022-02-15 | 4.16 | $4.16 | — |
| 2022-02-14 | 4.16 | $4.16 | — |
| 2022-02-11 | 4.16 | $4.16 | — |
| 2022-02-10 | 4.16 | $4.16 | — |
| 2022-02-09 | 4.16 | $4.16 | — |
| 2022-02-08 | 4.16 | $4.16 | — |
| 2022-02-07 | 4.16 | $4.16 | — |
| 2022-02-04 | 4.16 | $4.16 | — |
| 2022-02-03 | 4.16 | $4.16 | — |
| 2022-02-02 | 4.16 | $4.16 | — |
| 2022-02-01 | 4.16 | $4.16 | — |
| 2022-01-31 | 4.16 | $4.16 | — |
| 2022-01-28 | 4.16 | $4.16 | — |
| 2022-01-27 | 4.16 | $4.16 | — |
| 2022-01-26 | 4.16 | $4.16 | — |
| 2022-01-25 | 4.16 | $4.16 | — |
| 2022-01-24 | 4.16 | $4.16 | — |
| 2022-01-21 | 4.16 | $4.16 | — |
| 2022-01-20 | 4.16 | $4.16 | — |
| 2022-01-19 | 4.16 | $4.16 | — |
| 2022-01-18 | 4.16 | $4.16 | — |
| 2022-01-14 | 4.16 | $4.16 | — |
| 2022-01-13 | 4.16 | $4.16 | — |
| 2022-01-12 | 4.16 | $4.16 | — |
| 2022-01-11 | 4.16 | $4.16 | — |
| 2022-01-10 | 4.16 | $4.16 | — |
| 2022-01-07 | 4.16 | $4.16 | — |
| 2022-01-06 | 4.16 | $4.16 | — |
| 2022-01-05 | 4.16 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.16 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.16 | $4.16 | — |
| 2021-11-18 | 4.16 | $4.16 | — |
| 2021-11-17 | 4.16 | $4.16 | — |
| 2021-11-16 | 4.16 | $4.16 | — |
| 2021-11-15 | 4.16 | $4.16 | — |
| 2021-11-12 | 4.16 | $4.16 | — |
| 2021-11-11 | 4.16 | $4.16 | — |
| 2021-11-10 | 4.16 | $4.16 | — |
| 2021-11-09 | 4.16 | $4.16 | — |
| 2021-11-08 | 4.16 | $4.16 | — |
| 2021-11-05 | 4.16 | $4.16 | — |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | — |
| 2021-11-02 | 4.16 | $4.16 | — |
| 2021-11-01 | 4.16 | $4.16 | — |
| 2021-10-29 | 4.16 | $4.16 | — |
| 2021-10-28 | 4.16 | $4.16 | — |
| 2021-10-27 | 4.16 | $4.16 | — |
| 2021-10-26 | 4.16 | $4.16 | — |
| 2021-10-25 | 4.16 | $4.16 | — |
| 2021-10-22 | 4.16 | $4.16 | — |
| 2021-10-21 | 4.16 | $4.16 | — |
| 2021-10-20 | 4.16 | $4.16 | — |
| 2021-10-19 | 4.16 | $4.16 | — |
| 2021-10-18 | 4.16 | $4.16 | — |
| 2021-10-15 | 4.16 | $4.16 | — |
| 2021-10-14 | 4.16 | $4.16 | — |
| 2021-10-13 | 4.16 | $4.16 | — |
| 2021-10-12 | 4.16 | $4.16 | — |
| 2021-10-11 | 4.16 | $4.16 | — |
| 2021-10-08 | 4.16 | $4.16 | — |
| 2021-10-07 | 4.16 | $4.16 | — |
| 2021-10-06 | 4.16 | $4.16 | — |
| 2021-10-05 | 4.16 | $4.16 | — |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
| 2021-07-22 | 4.16 | $4.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.83
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 86.83 | $7.46 | 5924 |
| 2025-11-11 | 86.83 | $7.46 | 5924 |
| 2025-11-10 | 86.83 | $7.46 | 5924 |
| 2025-11-07 | 86.83 | $7.46 | 5924 |
| 2025-11-06 | 86.83 | $7.46 | 5924 |
| 2025-11-05 | 86.83 | $7.46 | 5924 |
| 2025-11-04 | 86.83 | $7.46 | 5924 |
| 2025-11-03 | 86.83 | $7.46 | 5924 |
| 2025-10-31 | 86.83 | $7.46 | 5924 |
| 2025-10-30 | 86.83 | $7.46 | 5924 |
| 2025-10-29 | 86.83 | $7.46 | 5924 |
| 2025-10-28 | 86.83 | $7.46 | — |
| 2025-10-27 | 86.83 | $7.46 | — |
| 2025-10-24 | 86.83 | $7.46 | — |
| 2025-10-23 | 86.83 | $7.46 | — |
| 2025-10-22 | 86.83 | $7.46 | — |
| 2025-10-21 | 86.83 | $7.46 | — |
| 2025-10-20 | 86.83 | $7.46 | — |
| 2025-10-17 | 86.83 | $7.46 | — |
| 2025-10-16 | 86.83 | $7.46 | — |
| 2025-10-15 | 86.83 | $7.46 | — |
| 2025-10-14 | 86.83 | $7.46 | — |
| 2025-10-13 | 86.83 | $7.46 | — |
| 2025-10-10 | 86.83 | $7.46 | — |
| 2025-10-09 | 86.83 | $7.46 | — |
| 2025-10-08 | 86.83 | $7.46 | — |
| 2025-10-07 | 86.83 | $7.46 | — |
| 2025-10-06 | 86.83 | $7.46 | — |
| 2025-10-03 | 86.83 | $7.46 | — |
| 2025-10-02 | 86.83 | $7.46 | 100 |
| 2025-10-01 | 94.37 | $7.63 | — |
| 2025-09-30 | 94.37 | $7.63 | — |
| 2025-09-29 | 94.37 | $7.63 | — |
| 2025-09-26 | 94.37 | $7.63 | — |
| 2025-09-25 | 94.37 | $7.63 | 100 |
| 2025-09-24 | 48.95 | $5.38 | — |
| 2025-09-23 | 48.95 | $5.38 | — |
| 2025-09-22 | 48.95 | $5.38 | — |
| 2025-09-19 | 48.95 | $5.38 | — |
| 2025-09-18 | 48.95 | $5.38 | — |
| 2025-09-17 | 48.95 | $5.38 | — |
| 2025-09-16 | 48.95 | $5.38 | — |
| 2025-09-15 | 48.95 | $5.38 | 5924 |
| 2025-09-12 | 48.95 | $5.38 | — |
| 2025-09-11 | 48.95 | $5.38 | — |
| 2025-09-10 | 48.95 | $5.38 | — |
| 2025-09-09 | 48.95 | $5.38 | — |
| 2025-09-08 | 48.95 | $5.38 | — |
| 2025-09-05 | 48.95 | $5.38 | — |
| 2025-09-04 | 48.95 | $5.38 | — |
| 2025-09-03 | 48.95 | $5.38 | — |
| 2025-09-02 | 48.95 | $5.38 | 5924 |
| 2025-08-29 | 48.95 | $5.38 | — |
| 2025-08-28 | 48.95 | $5.38 | — |
| 2025-08-27 | 48.95 | $5.38 | — |
| 2025-08-26 | 48.95 | $5.38 | — |
| 2025-08-25 | 48.95 | $5.38 | — |
| 2025-08-22 | 48.95 | $5.38 | 5924 |
| 2025-08-21 | 48.95 | $5.38 | 5924 |
| 2025-08-20 | 48.95 | $5.38 | 5924 |
| 2025-08-19 | 48.95 | $5.38 | 5924 |
| 2025-08-18 | 48.95 | $5.38 | — |
| 2025-08-15 | 48.95 | $5.38 | — |
| 2025-08-14 | 48.95 | $5.38 | — |
| 2025-08-13 | 48.95 | $5.38 | — |
| 2025-08-12 | 48.95 | $5.38 | — |
| 2025-08-11 | 48.95 | $5.38 | — |
| 2025-08-08 | 48.95 | $5.38 | — |
| 2025-08-07 | 48.95 | $5.38 | — |
| 2025-08-06 | 48.95 | $5.38 | — |
| 2025-08-05 | 48.95 | $5.38 | — |
| 2025-08-04 | 48.95 | $5.38 | — |
| 2025-08-01 | 48.95 | $5.38 | — |
| 2025-07-31 | 48.95 | $5.38 | — |
| 2025-07-30 | 48.95 | $5.38 | — |
| 2025-07-29 | 48.95 | $5.38 | — |
| 2025-07-28 | 48.95 | $5.38 | 5924 |
| 2025-07-25 | 48.95 | $5.38 | — |
| 2025-07-24 | 48.95 | $5.38 | — |
| 2025-07-23 | 48.95 | $5.38 | — |
| 2025-07-22 | 48.95 | $5.38 | — |
| 2025-07-21 | 48.95 | $5.38 | 5924 |
| 2025-07-18 | 48.95 | $5.38 | 5924 |
| 2025-07-17 | 48.95 | $5.38 | 5924 |
| 2025-07-16 | 48.95 | $5.38 | 5924 |
| 2025-07-15 | 48.95 | $5.38 | 5924 |
| 2025-07-14 | 48.95 | $5.38 | 5924 |
| 2025-07-11 | 48.95 | $5.38 | 5924 |
| 2025-07-10 | 48.95 | $5.38 | — |
| 2025-07-09 | 100.00 | $7.65 | 5924 |
| 2025-07-08 | 100.00 | $5.38 | 5924 |
| 2025-07-07 | 100.00 | $5.38 | 5924 |
| 2025-07-03 | 100.00 | $5.38 | — |
| 2025-07-02 | 100.00 | $5.38 | 5924 |
| 2025-07-01 | 100.00 | $5.38 | — |
| 2025-06-30 | 100.00 | $5.38 | — |
| 2025-06-27 | 100.00 | $5.38 | — |
| 2025-06-26 | 100.00 | $5.38 | — |
| 2025-06-25 | 100.00 | $5.38 | — |
| 2025-06-24 | 100.00 | $5.38 | — |
| 2025-06-23 | 100.00 | $5.38 | — |
| 2025-06-20 | 100.00 | $5.38 | — |
| 2025-06-18 | 100.00 | $5.38 | — |
| 2025-06-17 | 100.00 | $5.38 | — |
| 2025-06-16 | 100.00 | $5.38 | — |
| 2025-06-13 | 100.00 | $5.38 | — |
| 2025-06-12 | 100.00 | $5.38 | — |
| 2025-06-11 | 100.00 | $5.38 | — |
| 2025-06-10 | 100.00 | $5.38 | — |
| 2025-06-09 | 100.00 | $5.38 | — |
| 2025-06-06 | 100.00 | $5.38 | — |
| 2025-06-05 | 100.00 | $5.38 | — |
| 2025-06-04 | 100.00 | $5.38 | — |
| 2025-06-03 | 100.00 | $5.38 | — |
| 2025-06-02 | 100.00 | $5.38 | — |
| 2025-05-30 | 100.00 | $5.38 | — |
| 2025-05-29 | 100.00 | $5.38 | — |
| 2025-05-28 | 100.00 | $5.38 | — |
| 2025-05-27 | 100.00 | $5.38 | 16473 |
| 2025-05-23 | 100.00 | $5.38 | — |
| 2025-05-22 | 100.00 | $5.38 | — |
| 2025-05-21 | 100.00 | $5.38 | — |
| 2025-05-20 | 100.00 | $5.38 | — |
| 2025-05-19 | 100.00 | $5.38 | — |
| 2025-05-16 | 100.00 | $5.38 | — |
| 2025-05-15 | 100.00 | $5.38 | — |
| 2025-05-14 | 100.00 | $5.38 | — |
| 2025-05-13 | 100.00 | $5.38 | — |
| 2025-05-12 | 100.00 | $5.38 | — |
| 2025-05-09 | 100.00 | $5.38 | — |
| 2025-05-08 | 100.00 | $5.38 | — |
| 2025-05-07 | 100.00 | $5.38 | — |
| 2025-05-06 | 100.00 | $5.38 | — |
| 2025-05-05 | 100.00 | $5.38 | — |
| 2025-05-02 | 100.00 | $5.38 | — |
| 2025-05-01 | 100.00 | $5.38 | — |
| 2025-04-30 | 100.00 | $5.38 | — |
| 2025-04-29 | 100.00 | $5.38 | — |
| 2025-04-28 | 100.00 | $5.38 | — |
| 2025-04-25 | 100.00 | $5.38 | — |
| 2025-04-24 | 100.00 | $5.38 | — |
| 2025-04-23 | 100.00 | $5.38 | — |
| 2025-04-22 | 100.00 | $5.38 | — |
| 2025-04-21 | 100.00 | $5.38 | — |
| 2025-04-17 | 100.00 | $5.38 | — |
| 2025-04-16 | 100.00 | $5.38 | — |
| 2025-04-15 | 100.00 | $5.38 | — |
| 2025-04-14 | 100.00 | $5.38 | — |
| 2025-04-11 | 100.00 | $5.38 | — |
| 2025-04-10 | 100.00 | $5.38 | — |
| 2025-04-09 | 100.00 | $5.38 | — |
| 2025-04-08 | 100.00 | $5.38 | 4000 |
| 2025-04-07 | 29.98 | $4.88 | 16473 |
| 2025-04-04 | 29.98 | $4.88 | — |
| 2025-04-03 | 29.98 | $4.88 | — |
| 2025-04-02 | 29.98 | $4.88 | — |
| 2025-04-01 | 29.98 | $4.88 | — |
| 2025-03-31 | 29.98 | $4.88 | — |
| 2025-03-28 | 29.98 | $4.88 | — |
| 2025-03-27 | 29.98 | $4.88 | — |
| 2025-03-26 | 29.98 | $4.88 | — |
| 2025-03-25 | 29.98 | $4.88 | — |
| 2025-03-24 | 29.98 | $4.88 | — |
| 2025-03-21 | 29.98 | $4.88 | — |
| 2025-03-20 | 29.98 | $4.88 | — |
| 2025-03-19 | 29.98 | $4.88 | — |
| 2025-03-18 | 29.98 | $4.88 | — |
| 2025-03-17 | 29.98 | $4.88 | — |
| 2025-03-14 | 29.98 | $4.88 | — |
| 2025-03-13 | 29.98 | $4.88 | — |
| 2025-03-12 | 29.98 | $4.88 | — |
| 2025-03-11 | 29.98 | $4.88 | — |
| 2025-03-10 | 29.98 | $4.88 | — |
| 2025-03-07 | 29.98 | $4.88 | — |
| 2025-03-06 | 29.98 | $4.88 | — |
| 2025-03-05 | 29.98 | $4.88 | — |
| 2025-03-04 | 29.98 | $4.88 | — |
| 2025-03-03 | 29.98 | $4.88 | — |
| 2025-02-28 | 29.98 | $4.88 | — |
| 2025-02-27 | 29.98 | $4.88 | — |
| 2025-02-26 | 29.98 | $4.88 | — |
| 2025-02-25 | 29.98 | $4.88 | — |
| 2025-02-24 | 29.98 | $4.88 | — |
| 2025-02-21 | 29.98 | $4.88 | — |
| 2025-02-20 | 29.98 | $4.88 | — |
| 2025-02-19 | 29.98 | $4.88 | — |
| 2025-02-18 | 29.98 | $4.88 | — |
| 2025-02-14 | 29.98 | $4.88 | — |
| 2025-02-13 | 29.98 | $4.88 | — |
| 2025-02-12 | 29.98 | $4.88 | — |
| 2025-02-11 | 29.98 | $4.88 | — |
| 2025-02-10 | 29.98 | $4.88 | — |
| 2025-02-07 | 29.98 | $4.88 | — |
| 2025-02-06 | 29.98 | $4.88 | — |
| 2025-02-05 | 29.98 | $4.88 | — |
| 2025-02-04 | 29.98 | $4.88 | — |
| 2025-02-03 | 29.98 | $4.88 | — |
| 2025-01-31 | 29.98 | $4.88 | — |
| 2025-01-30 | 29.98 | $4.88 | — |
| 2025-01-29 | 29.98 | $4.88 | — |
| 2025-01-28 | 29.98 | $4.88 | — |
| 2025-01-27 | 29.98 | $4.88 | — |
| 2025-01-24 | 29.98 | $4.88 | — |
| 2025-01-23 | 29.98 | $4.88 | — |
| 2025-01-22 | 29.98 | $4.88 | — |
| 2025-01-21 | 29.98 | $4.88 | — |
| 2025-01-17 | 29.98 | $4.88 | — |
| 2025-01-16 | 29.98 | $4.88 | — |
| 2025-01-15 | 29.98 | $4.88 | — |
| 2025-01-14 | 29.98 | $4.88 | — |
| 2025-01-13 | 29.98 | $4.88 | — |
| 2025-01-10 | 29.98 | $4.88 | — |
| 2025-01-08 | 29.98 | $4.88 | — |
| 2025-01-07 | 29.98 | $4.88 | — |
| 2025-01-06 | 29.98 | $4.88 | — |
| 2025-01-03 | 29.98 | $4.88 | — |
| 2025-01-02 | 29.98 | $4.88 | — |
| 2024-12-31 | 29.98 | $4.88 | — |
| 2024-12-30 | 29.98 | $4.88 | — |
| 2024-12-27 | 29.98 | $4.88 | — |
| 2024-12-26 | 29.98 | $4.88 | — |
| 2024-12-24 | 29.98 | $4.88 | — |
| 2024-12-23 | 29.98 | $4.88 | — |
| 2024-12-20 | 29.98 | $4.88 | — |
| 2024-12-19 | 29.98 | $4.88 | — |
| 2024-12-18 | 29.98 | $4.88 | — |
| 2024-12-17 | 29.98 | $4.88 | — |
| 2024-12-16 | 29.98 | $4.88 | — |
| 2024-12-13 | 29.98 | $4.88 | — |
| 2024-12-12 | 29.98 | $4.88 | — |
| 2024-12-11 | 29.98 | $4.88 | — |
| 2024-12-10 | 29.98 | $4.88 | — |
| 2024-12-09 | 29.98 | $4.88 | — |
| 2024-12-06 | 29.98 | $4.88 | — |
| 2024-12-05 | 29.98 | $4.88 | — |
| 2024-12-04 | 29.98 | $4.88 | — |
| 2024-12-03 | 29.98 | $4.88 | — |
| 2024-12-02 | 29.98 | $4.88 | — |
| 2024-11-29 | 29.98 | $4.88 | — |
| 2024-11-27 | 29.98 | $4.88 | — |
| 2024-11-26 | 29.98 | $4.88 | — |
| 2024-11-25 | 29.98 | $4.88 | — |
| 2024-11-22 | 29.98 | $4.88 | — |
| 2024-11-21 | 29.98 | $4.88 | — |
| 2024-11-20 | 29.98 | $4.88 | — |
| 2024-11-19 | 29.98 | $4.88 | — |
| 2024-11-18 | 29.98 | $4.88 | — |
| 2024-11-15 | 29.98 | $4.88 | — |
| 2024-11-14 | 29.98 | $4.88 | — |
| 2024-11-13 | 29.98 | $4.88 | — |
| 2024-11-12 | 29.98 | $4.88 | — |
| 2024-11-11 | 29.98 | $4.88 | — |
| 2024-11-08 | 29.98 | $4.88 | — |
| 2024-11-07 | 29.98 | $4.88 | — |
| 2024-11-06 | 29.98 | $4.88 | — |
| 2024-11-05 | 29.98 | $4.88 | — |
| 2024-11-04 | 29.98 | $4.88 | — |
| 2024-11-01 | 29.98 | $4.88 | — |
| 2024-10-31 | 29.98 | $4.88 | — |
| 2024-10-30 | 29.98 | $4.88 | — |
| 2024-10-29 | 29.98 | $4.88 | — |
| 2024-10-28 | 29.98 | $4.88 | — |
| 2024-10-25 | 29.98 | $4.88 | — |
| 2024-10-24 | 29.98 | $4.88 | — |
| 2024-10-23 | 29.98 | $4.88 | — |
| 2024-10-22 | 29.98 | $4.88 | — |
| 2024-10-21 | 29.98 | $4.88 | — |
| 2024-10-18 | 29.98 | $4.88 | — |
| 2024-10-17 | 29.98 | $4.88 | — |
| 2024-10-16 | 29.98 | $4.88 | — |
| 2024-10-15 | 29.98 | $4.88 | — |
| 2024-10-14 | 29.98 | $4.88 | — |
| 2024-10-11 | 29.98 | $4.88 | — |
| 2024-10-10 | 29.98 | $4.88 | — |
| 2024-10-09 | 29.98 | $4.88 | — |
| 2024-10-08 | 29.98 | $4.88 | — |
| 2024-10-07 | 29.98 | $4.88 | — |
| 2024-10-04 | 29.98 | $4.88 | — |
| 2024-10-03 | 29.98 | $4.88 | — |
| 2024-10-02 | 29.98 | $4.88 | — |
| 2024-10-01 | 29.98 | $4.88 | — |
| 2024-09-30 | 29.98 | $4.88 | — |
| 2024-09-27 | 29.98 | $4.88 | — |
| 2024-09-26 | 29.98 | $4.88 | — |
| 2024-09-25 | 29.98 | $4.88 | — |
| 2024-09-24 | 29.98 | $4.88 | — |
| 2024-09-23 | 29.98 | $4.88 | — |
| 2024-09-20 | 29.98 | $4.88 | — |
| 2024-09-19 | 29.98 | $4.88 | — |
| 2024-09-18 | 29.98 | $4.88 | — |
| 2024-09-17 | 29.98 | $4.88 | — |
| 2024-09-16 | 29.98 | $4.88 | — |
| 2024-09-13 | 29.98 | $4.88 | — |
| 2024-09-12 | 29.98 | $4.88 | — |
| 2024-09-11 | 29.98 | $4.88 | — |
| 2024-09-10 | 29.98 | $4.88 | — |
| 2024-09-09 | 29.98 | $4.88 | — |
| 2024-09-06 | 29.98 | $4.88 | — |
| 2024-09-05 | 29.98 | $4.88 | — |
| 2024-09-04 | 29.98 | $4.88 | — |
| 2024-09-03 | 29.98 | $4.88 | — |
| 2024-08-30 | 29.98 | $4.88 | — |
| 2024-08-29 | 29.98 | $4.88 | — |
| 2024-08-28 | 29.98 | $4.88 | — |
| 2024-08-27 | 29.98 | $4.88 | — |
| 2024-08-26 | 29.98 | $4.88 | — |
| 2024-08-23 | 29.98 | $4.88 | — |
| 2024-08-22 | 29.98 | $4.88 | — |
| 2024-08-21 | 29.98 | $4.88 | — |
| 2024-08-20 | 29.98 | $4.88 | — |
| 2024-08-19 | 29.98 | $4.88 | — |
| 2024-08-16 | 29.98 | $4.88 | — |
| 2024-08-15 | 29.98 | $4.88 | — |
| 2024-08-14 | 29.98 | $4.88 | — |
| 2024-08-13 | 29.98 | $4.88 | — |
| 2024-08-12 | 29.98 | $4.88 | — |
| 2024-08-09 | 29.98 | $4.88 | — |
| 2024-08-08 | 29.98 | $4.88 | — |
| 2024-08-07 | 29.98 | $4.88 | — |
| 2024-08-06 | 29.98 | $4.88 | — |
| 2024-08-05 | 29.98 | $4.88 | — |
| 2024-08-02 | 29.98 | $4.88 | — |
| 2024-08-01 | 29.98 | $4.88 | — |
| 2024-07-31 | 29.98 | $4.88 | — |
| 2024-07-30 | 29.98 | $4.88 | — |
| 2024-07-29 | 29.98 | $4.88 | — |
| 2024-07-26 | 29.98 | $4.88 | — |
| 2024-07-25 | 29.98 | $4.88 | — |
| 2024-07-24 | 29.98 | $4.88 | — |
| 2024-07-23 | 29.98 | $4.88 | — |
| 2024-07-22 | 29.98 | $4.88 | — |
| 2024-07-19 | 29.98 | $4.88 | — |
| 2024-07-18 | 29.98 | $4.88 | — |
| 2024-07-17 | 29.98 | $4.88 | — |
| 2024-07-16 | 29.98 | $4.88 | — |
| 2024-07-15 | 29.98 | $4.88 | — |
| 2024-07-12 | 29.98 | $4.88 | — |
| 2024-07-11 | 29.98 | $4.88 | — |
| 2024-07-10 | 29.98 | $4.88 | — |
| 2024-07-09 | 29.98 | $4.88 | — |
| 2024-07-08 | 29.98 | $4.88 | — |
| 2024-07-05 | 29.98 | $4.88 | — |
| 2024-07-03 | 29.98 | $4.88 | — |
| 2024-07-02 | 29.98 | $4.88 | — |
| 2024-07-01 | 29.98 | $4.88 | — |
| 2024-06-28 | 29.98 | $4.88 | — |
| 2024-06-27 | 29.98 | $4.88 | — |
| 2024-06-26 | 29.98 | $4.88 | — |
| 2024-06-25 | 29.98 | $4.88 | — |
| 2024-06-24 | 29.98 | $4.88 | — |
| 2024-06-21 | 29.98 | $4.88 | — |
| 2024-06-20 | 29.98 | $4.88 | — |
| 2024-06-18 | 29.98 | $4.88 | — |
| 2024-06-17 | 29.98 | $4.88 | — |
| 2024-06-14 | 29.98 | $4.88 | — |
| 2024-06-13 | 29.98 | $4.88 | — |
| 2024-06-12 | 29.98 | $4.88 | — |
| 2024-06-11 | 29.98 | $4.88 | — |
| 2024-06-10 | 29.98 | $4.88 | — |
| 2024-06-07 | 29.98 | $4.88 | — |
| 2024-06-06 | 29.98 | $4.88 | — |
| 2024-06-05 | 29.98 | $4.88 | — |
| 2024-06-04 | 29.98 | $4.88 | — |
| 2024-06-03 | 29.98 | $4.88 | — |
| 2024-05-31 | 29.98 | $4.88 | — |
| 2024-05-30 | 29.98 | $4.88 | — |
| 2024-05-29 | 29.98 | $4.88 | — |
| 2024-05-28 | 29.98 | $4.88 | — |
| 2024-05-24 | 29.98 | $4.88 | — |
| 2024-05-23 | 29.98 | $4.88 | — |
| 2024-05-22 | 29.98 | $4.88 | — |
| 2024-05-21 | 29.98 | $4.88 | — |
| 2024-05-20 | 29.98 | $4.88 | — |
| 2024-05-17 | 29.98 | $4.88 | — |
| 2024-05-16 | 29.98 | $4.88 | — |
| 2024-05-15 | 29.98 | $4.88 | — |
| 2024-05-14 | 29.98 | $4.88 | — |
| 2024-05-13 | 29.98 | $4.88 | — |
| 2024-05-10 | 29.98 | $4.88 | — |
| 2024-05-09 | 29.98 | $4.88 | — |
| 2024-05-08 | 29.98 | $4.88 | — |
| 2024-05-07 | 29.98 | $4.88 | — |
| 2024-05-06 | 29.98 | $4.88 | — |
| 2024-05-03 | 29.98 | $4.88 | — |
| 2024-05-02 | 29.98 | $4.88 | — |
| 2024-05-01 | 29.98 | $4.88 | — |
| 2024-04-30 | 29.98 | $4.88 | — |
| 2024-04-29 | 29.98 | $4.88 | — |
| 2024-04-26 | 29.98 | $4.88 | — |
| 2024-04-25 | 29.98 | $4.88 | — |
| 2024-04-24 | 29.98 | $4.88 | — |
| 2024-04-23 | 29.98 | $4.88 | — |
| 2024-04-22 | 29.98 | $4.88 | — |
| 2024-04-19 | 29.98 | $4.88 | — |
| 2024-04-18 | 29.98 | $4.88 | — |
| 2024-04-17 | 29.98 | $4.88 | — |
| 2024-04-16 | 29.98 | $4.88 | — |
| 2024-04-15 | 29.98 | $4.88 | — |
| 2024-04-12 | 29.98 | $4.88 | — |
| 2024-04-11 | 29.98 | $4.88 | — |
| 2024-04-10 | 29.98 | $4.88 | — |
| 2024-04-09 | 29.98 | $4.88 | — |
| 2024-04-08 | 29.98 | $4.88 | — |
| 2024-04-05 | 29.98 | $4.88 | — |
| 2024-04-04 | 29.98 | $4.88 | — |
| 2024-04-03 | 29.98 | $4.88 | — |
| 2024-04-02 | 29.98 | $4.88 | — |
| 2024-04-01 | 29.98 | $4.88 | — |
| 2024-03-28 | 29.98 | $4.88 | — |
| 2024-03-27 | 29.98 | $4.88 | — |
| 2024-03-26 | 29.98 | $4.88 | — |
| 2024-03-25 | 29.98 | $4.88 | — |
| 2024-03-22 | 29.98 | $4.88 | — |
| 2024-03-21 | 29.98 | $4.88 | — |
| 2024-03-20 | 29.98 | $4.88 | — |
| 2024-03-19 | 29.98 | $4.88 | — |
| 2024-03-18 | 29.98 | $4.88 | — |
| 2024-03-15 | 29.98 | $4.88 | — |
| 2024-03-14 | 29.98 | $4.88 | — |
| 2024-03-13 | 29.98 | $4.88 | 5924 |
| 2024-03-12 | 100.00 | $5.12 | — |
| 2024-03-11 | 100.00 | $5.12 | — |
| 2024-03-08 | 100.00 | $5.12 | — |
| 2024-03-07 | 100.00 | $5.12 | — |
| 2024-03-06 | 100.00 | $5.12 | — |
| 2024-03-05 | 100.00 | $5.12 | — |
| 2024-03-04 | 100.00 | $5.12 | — |
| 2024-03-01 | 100.00 | $5.12 | — |
| 2024-02-29 | 100.00 | $5.12 | — |
| 2024-02-28 | 100.00 | $5.12 | — |
| 2024-02-27 | 100.00 | $5.12 | — |
| 2024-02-26 | 100.00 | $5.12 | — |
| 2024-02-23 | 100.00 | $5.12 | — |
| 2024-02-22 | 100.00 | $5.12 | — |
| 2024-02-21 | 100.00 | $5.12 | — |
| 2024-02-20 | 100.00 | $5.12 | — |
| 2024-02-16 | 100.00 | $5.12 | — |
| 2024-02-15 | 100.00 | $5.12 | — |
| 2024-02-14 | 100.00 | $5.12 | — |
| 2024-02-13 | 100.00 | $5.12 | — |
| 2024-02-12 | 100.00 | $5.12 | — |
| 2024-02-09 | 100.00 | $5.12 | — |
| 2024-02-08 | 100.00 | $5.12 | — |
| 2024-02-07 | 100.00 | $5.12 | — |
| 2024-02-06 | 100.00 | $5.12 | — |
| 2024-02-05 | 100.00 | $5.12 | — |
| 2024-02-02 | 100.00 | $5.12 | — |
| 2024-02-01 | 100.00 | $5.12 | — |
| 2024-01-31 | 100.00 | $5.12 | — |
| 2024-01-30 | 100.00 | $5.12 | — |
| 2024-01-29 | 100.00 | $5.12 | — |
| 2024-01-26 | 100.00 | $5.12 | — |
| 2024-01-25 | 100.00 | $5.12 | — |
| 2024-01-24 | 100.00 | $5.12 | — |
| 2024-01-23 | 100.00 | $5.12 | — |
| 2024-01-22 | 100.00 | $5.12 | — |
| 2024-01-19 | 100.00 | $5.12 | — |
| 2024-01-18 | 100.00 | $5.12 | — |
| 2024-01-17 | 100.00 | $5.12 | — |
| 2024-01-16 | 100.00 | $5.12 | — |
| 2024-01-12 | 100.00 | $5.12 | — |
| 2024-01-11 | 100.00 | $5.12 | — |
| 2024-01-10 | 100.00 | $5.12 | — |
| 2024-01-09 | 100.00 | $5.12 | — |
| 2024-01-08 | 100.00 | $5.12 | — |
| 2024-01-05 | 100.00 | $5.12 | — |
| 2024-01-04 | 100.00 | $5.12 | — |
| 2024-01-03 | 100.00 | $5.12 | — |
| 2024-01-02 | 100.00 | $5.12 | — |
| 2023-12-29 | 100.00 | $5.12 | — |
| 2023-12-28 | 100.00 | $5.12 | — |
| 2023-12-27 | 100.00 | $5.12 | — |
| 2023-12-26 | 100.00 | $5.12 | — |
| 2023-12-22 | 100.00 | $5.12 | 2211 |
| 2023-12-21 | 0.00 | $3.48 | — |
| 2023-12-20 | 0.00 | $3.48 | — |
| 2023-12-19 | 0.00 | $3.48 | — |
| 2023-12-18 | 0.00 | $3.48 | — |
| 2023-12-15 | 0.00 | $3.48 | — |
| 2023-12-14 | 0.00 | $3.48 | — |
| 2023-12-13 | 0.00 | $3.48 | — |
| 2023-12-12 | 0.00 | $3.48 | — |
| 2023-12-11 | 0.00 | $3.48 | — |
| 2023-12-08 | 0.00 | $3.48 | — |
| 2023-12-07 | 0.00 | $3.48 | — |
| 2023-12-06 | 0.00 | $3.48 | — |
| 2023-12-05 | 0.00 | $3.48 | — |
| 2023-12-04 | 0.00 | $3.48 | — |
| 2023-12-01 | 0.00 | $3.48 | — |
| 2023-11-30 | 0.00 | $3.48 | — |
| 2023-11-29 | 0.00 | $3.48 | — |
| 2023-11-28 | 0.00 | $3.48 | — |
| 2023-11-27 | 0.00 | $3.48 | — |
| 2023-11-24 | 0.00 | $3.48 | — |
| 2023-11-22 | 0.00 | $3.48 | — |
| 2023-11-21 | 0.00 | $3.48 | — |
| 2023-11-20 | 0.00 | $3.48 | — |
| 2023-11-17 | 0.00 | $3.48 | — |
| 2023-11-16 | 0.00 | $3.48 | — |
| 2023-11-15 | 0.00 | $3.48 | — |
| 2023-11-14 | 0.00 | $3.48 | — |
| 2023-11-13 | 0.00 | $3.48 | — |
| 2023-11-10 | 0.00 | $3.48 | — |
| 2023-11-09 | 0.00 | $3.48 | — |
| 2023-11-08 | 0.00 | $3.48 | — |
| 2023-11-07 | 0.00 | $3.48 | — |
| 2023-11-06 | 0.00 | $3.48 | — |
| 2023-11-03 | 0.00 | $3.48 | — |
| 2023-11-02 | 0.00 | $3.48 | — |
| 2023-11-01 | 0.00 | $3.48 | — |
| 2023-10-31 | 0.00 | $3.48 | — |
| 2023-10-30 | 0.00 | $3.48 | — |
| 2023-10-27 | 0.00 | $3.48 | — |
| 2023-10-26 | 0.00 | $3.48 | — |
| 2023-10-25 | 0.00 | $3.48 | — |
| 2023-10-24 | 0.00 | $3.48 | — |
| 2023-10-23 | 0.00 | $3.48 | — |
| 2023-10-20 | 0.00 | $3.48 | — |
| 2023-10-19 | 0.00 | $3.48 | — |
| 2023-10-18 | 0.00 | $3.48 | — |
| 2023-10-17 | 0.00 | $3.48 | — |
| 2023-10-16 | 0.00 | $3.48 | — |
| 2023-10-13 | 0.00 | $3.48 | — |
| 2023-10-12 | 0.00 | $3.48 | — |
| 2023-10-11 | 0.00 | $3.48 | — |
| 2023-10-10 | 0.00 | $3.48 | — |
| 2023-10-09 | 0.00 | $3.48 | — |
| 2023-10-06 | 0.00 | $3.48 | — |
| 2023-10-05 | 0.00 | $3.48 | — |
| 2023-10-04 | 0.00 | $3.48 | — |
| 2023-10-03 | 0.00 | $3.48 | — |
| 2023-10-02 | 0.00 | $3.48 | — |
| 2023-09-29 | 0.00 | $3.48 | — |
| 2023-09-28 | 0.00 | $3.48 | — |
| 2023-09-27 | 0.00 | $3.48 | — |
| 2023-09-26 | 0.00 | $3.48 | — |
| 2023-09-25 | 0.00 | $3.48 | — |
| 2023-09-22 | 0.00 | $3.48 | — |
| 2023-09-21 | 0.00 | $3.48 | — |
| 2023-09-20 | 0.00 | $3.48 | — |
| 2023-09-19 | 0.00 | $3.48 | — |
| 2023-09-18 | 0.00 | $3.48 | — |
| 2023-09-15 | 0.00 | $3.48 | — |
| 2023-09-14 | 0.00 | $3.48 | — |
| 2023-09-13 | 0.00 | $3.48 | — |
| 2023-09-12 | 0.00 | $3.48 | — |
| 2023-09-11 | 0.00 | $3.48 | — |
| 2023-09-08 | 0.00 | $3.48 | — |
| 2023-09-07 | 0.00 | $3.48 | — |
| 2023-09-06 | 0.00 | $3.48 | — |
| 2023-09-05 | 0.00 | $3.48 | — |
| 2023-09-01 | 0.00 | $3.48 | — |
| 2023-08-31 | 0.00 | $3.48 | — |
| 2023-08-30 | 0.00 | $3.48 | — |
| 2023-08-29 | 0.00 | $3.48 | — |
| 2023-08-28 | 0.00 | $3.48 | — |
| 2023-08-25 | 0.00 | $3.48 | — |
| 2023-08-24 | 0.00 | $3.48 | — |
| 2023-08-23 | 0.00 | $3.48 | — |
| 2023-08-22 | 0.00 | $3.48 | — |
| 2023-08-21 | 0.00 | $3.48 | — |
| 2023-08-18 | 0.00 | $3.48 | — |
| 2023-08-17 | 0.00 | $3.48 | — |
| 2023-08-16 | 0.00 | $3.48 | — |
| 2023-08-15 | 0.00 | $3.48 | — |
| 2023-08-14 | 0.00 | $3.48 | — |
| 2023-08-11 | 0.00 | $3.48 | — |
| 2023-08-10 | 0.00 | $3.48 | — |
| 2023-08-09 | 0.00 | $3.48 | — |
| 2023-08-08 | 0.00 | $3.48 | — |
| 2023-08-07 | 0.00 | $3.48 | — |
| 2023-08-04 | 0.00 | $3.48 | — |
| 2023-08-03 | 0.00 | $3.48 | — |
| 2023-08-02 | 0.00 | $3.48 | — |
| 2023-08-01 | 0.00 | $3.48 | — |
| 2023-07-31 | 0.00 | $3.48 | — |
| 2023-07-28 | 0.00 | $3.48 | — |
| 2023-07-27 | 0.00 | $3.48 | — |
| 2023-07-26 | 0.00 | $3.48 | — |
| 2023-07-25 | 0.00 | $3.48 | — |
| 2023-07-24 | 0.00 | $3.48 | — |
| 2023-07-21 | 0.00 | $3.48 | — |
| 2023-07-20 | 0.00 | $3.48 | — |
| 2023-07-19 | 0.00 | $3.48 | — |
| 2023-07-18 | 0.00 | $3.48 | — |
| 2023-07-17 | 0.00 | $3.48 | — |
| 2023-07-14 | 0.00 | $3.48 | — |
| 2023-07-13 | 0.00 | $3.48 | — |
| 2023-07-12 | 0.00 | $3.48 | — |
| 2023-07-11 | 0.00 | $3.48 | — |
| 2023-07-10 | 0.00 | $3.48 | — |
| 2023-07-07 | 0.00 | $3.48 | — |
| 2023-07-06 | 0.00 | $3.48 | — |
| 2023-07-05 | 0.00 | $3.48 | — |
| 2023-07-03 | 0.00 | $3.48 | — |
| 2023-06-30 | 0.00 | $3.48 | — |
| 2023-06-29 | 0.00 | $3.48 | — |
| 2023-06-28 | 0.00 | $3.48 | — |
| 2023-06-27 | 0.00 | $3.48 | — |
| 2023-06-26 | 0.00 | $3.48 | — |
| 2023-06-23 | 0.00 | $3.48 | — |
| 2023-06-22 | 0.00 | $3.48 | — |
| 2023-06-21 | 0.00 | $3.48 | — |
| 2023-06-20 | 0.00 | $3.48 | — |
| 2023-06-16 | 0.00 | $3.48 | — |
| 2023-06-15 | 0.00 | $3.48 | — |
| 2023-06-14 | 0.00 | $3.48 | — |
| 2023-06-13 | 0.00 | $3.48 | — |
| 2023-06-12 | 0.00 | $3.48 | — |
| 2023-06-09 | 0.00 | $3.48 | — |
| 2023-06-08 | 0.00 | $3.48 | — |
| 2023-06-07 | 0.00 | $3.48 | — |
| 2023-06-06 | 0.00 | $3.48 | — |
| 2023-06-05 | 0.00 | $3.48 | — |
| 2023-06-02 | 0.00 | $3.48 | — |
| 2023-06-01 | 0.00 | $3.48 | — |
| 2023-05-31 | 0.00 | $3.48 | — |
| 2023-05-30 | 0.00 | $3.48 | — |
| 2023-05-26 | 0.00 | $3.48 | — |
| 2023-05-25 | 0.00 | $3.48 | — |
| 2023-05-24 | 0.00 | $3.48 | — |
| 2023-05-23 | 0.00 | $3.48 | — |
| 2023-05-22 | 0.00 | $3.48 | — |
| 2023-05-19 | 0.00 | $3.48 | — |
| 2023-05-18 | 0.00 | $3.48 | — |
| 2023-05-17 | 0.00 | $3.48 | — |
| 2023-05-16 | 0.00 | $3.48 | — |
| 2023-05-15 | 0.00 | $3.48 | — |
| 2023-05-12 | 0.00 | $3.48 | — |
| 2023-05-11 | 0.00 | $3.48 | — |
| 2023-05-10 | 0.00 | $3.48 | — |
| 2023-05-09 | 0.00 | $3.48 | — |
| 2023-05-08 | 0.00 | $3.48 | — |
| 2023-05-05 | 0.00 | $3.48 | — |
| 2023-05-04 | 0.00 | $3.48 | — |
| 2023-05-03 | 0.00 | $3.48 | — |
| 2023-05-02 | 0.00 | $3.48 | — |
| 2023-05-01 | 0.00 | $3.48 | — |
| 2023-04-28 | 0.00 | $3.48 | — |
| 2023-04-27 | 0.00 | $3.48 | — |
| 2023-04-26 | 0.00 | $3.48 | — |
| 2023-04-25 | 0.00 | $3.48 | — |
| 2023-04-24 | 0.00 | $3.48 | — |
| 2023-04-21 | 0.00 | $3.48 | — |
| 2023-04-20 | 0.00 | $3.48 | — |
| 2023-04-19 | 0.00 | $3.48 | — |
| 2023-04-18 | 0.00 | $3.48 | — |
| 2023-04-17 | 0.00 | $3.48 | — |
| 2023-04-14 | 0.00 | $3.48 | — |
| 2023-04-13 | 0.00 | $3.48 | — |
| 2023-04-12 | 0.00 | $3.48 | — |
| 2023-04-11 | 0.00 | $3.48 | — |
| 2023-04-10 | 0.00 | $3.48 | — |
| 2023-04-06 | 0.00 | $3.48 | — |
| 2023-04-05 | 0.00 | $3.48 | — |
| 2023-04-04 | 0.00 | $3.48 | — |
| 2023-04-03 | 0.00 | $3.48 | — |
| 2023-03-31 | 0.00 | $3.48 | — |
| 2023-03-30 | 0.00 | $3.48 | — |
| 2023-03-29 | 0.00 | $3.48 | — |
| 2023-03-28 | 0.00 | $3.48 | — |
| 2023-03-27 | 0.00 | $3.48 | — |
| 2023-03-24 | 0.00 | $3.48 | — |
| 2023-03-23 | 0.00 | $3.48 | — |
| 2023-03-22 | 0.00 | $3.48 | — |
| 2023-03-21 | 0.00 | $3.48 | — |
| 2023-03-20 | 0.00 | $3.48 | — |
| 2023-03-17 | 0.00 | $3.48 | — |
| 2023-03-16 | 0.00 | $3.48 | — |
| 2023-03-15 | 0.00 | $3.48 | — |
| 2023-03-14 | 0.00 | $3.48 | — |
| 2023-03-13 | 0.00 | $3.48 | — |
| 2023-03-10 | 0.00 | $3.48 | — |
| 2023-03-09 | 0.00 | $3.48 | — |
| 2023-03-08 | 0.00 | $3.48 | — |
| 2023-03-07 | 0.00 | $3.48 | — |
| 2023-03-06 | 0.00 | $3.48 | — |
| 2023-03-03 | 0.00 | $3.48 | — |
| 2023-03-02 | 0.00 | $3.48 | — |
| 2023-03-01 | 0.00 | $3.48 | — |
| 2023-02-28 | 0.00 | $3.48 | — |
| 2023-02-27 | 0.00 | $3.48 | — |
| 2023-02-24 | 0.00 | $3.48 | — |
| 2023-02-23 | 0.00 | $3.48 | — |
| 2023-02-22 | 0.00 | $3.48 | — |
| 2023-02-21 | 0.00 | $3.48 | — |
| 2023-02-17 | 0.00 | $3.48 | — |
| 2023-02-16 | 0.00 | $3.48 | — |
| 2023-02-15 | 0.00 | $3.48 | — |
| 2023-02-14 | 0.00 | $3.48 | — |
| 2023-02-13 | 0.00 | $3.48 | — |
| 2023-02-10 | 0.00 | $3.48 | — |
| 2023-02-09 | 0.00 | $3.48 | — |
| 2023-02-08 | 0.00 | $3.48 | — |
| 2023-02-07 | 0.00 | $3.48 | — |
| 2023-02-06 | 0.00 | $3.48 | — |
| 2023-02-03 | 0.00 | $3.48 | — |
| 2023-02-02 | 0.00 | $3.48 | — |
| 2023-02-01 | 0.00 | $3.48 | — |
| 2023-01-31 | 0.00 | $3.48 | — |
| 2023-01-30 | 0.00 | $3.48 | — |
| 2023-01-27 | 0.00 | $3.48 | — |
| 2023-01-26 | 0.00 | $3.48 | — |
| 2023-01-25 | 0.00 | $3.48 | — |
| 2023-01-24 | 0.00 | $3.48 | — |
| 2023-01-23 | 0.00 | $3.48 | — |
| 2023-01-20 | 0.00 | $3.48 | — |
| 2023-01-19 | 0.00 | $3.48 | — |
| 2023-01-18 | 0.00 | $3.48 | — |
| 2023-01-17 | 0.00 | $3.48 | — |
| 2023-01-13 | 0.00 | $3.48 | — |
| 2023-01-12 | 0.00 | $3.48 | — |
| 2023-01-11 | 0.00 | $3.48 | — |
| 2023-01-10 | 0.00 | $3.48 | — |
| 2023-01-09 | 0.00 | $3.48 | — |
| 2023-01-06 | 0.00 | $3.48 | — |
| 2023-01-05 | 0.00 | $3.48 | — |
| 2023-01-04 | 0.00 | $3.48 | — |
| 2023-01-03 | 0.00 | $3.48 | — |
| 2022-12-30 | 0.00 | $3.48 | — |
| 2022-12-29 | 0.00 | $3.48 | — |
| 2022-12-28 | 0.00 | $3.48 | — |
| 2022-12-27 | 0.00 | $3.48 | — |
| 2022-12-23 | 0.00 | $3.48 | — |
| 2022-12-22 | 0.00 | $3.48 | — |
| 2022-12-21 | 0.00 | $3.48 | — |
| 2022-12-20 | 0.00 | $3.48 | — |
| 2022-12-19 | 0.00 | $3.48 | — |
| 2022-12-16 | 0.00 | $3.48 | — |
| 2022-12-15 | 0.00 | $3.48 | — |
| 2022-12-14 | 0.00 | $3.48 | — |
| 2022-12-13 | 0.00 | $3.48 | — |
| 2022-12-12 | 0.00 | $3.48 | — |
| 2022-12-09 | 0.00 | $3.48 | — |
| 2022-12-08 | 0.00 | $3.48 | — |
| 2022-12-07 | 0.00 | $3.48 | 1000 |
| 2022-12-06 | 0.00 | $4.16 | — |
| 2022-12-05 | 0.00 | $4.16 | — |
| 2022-12-02 | 0.00 | $4.16 | — |
| 2022-12-01 | 0.00 | $4.16 | — |
| 2022-11-30 | 0.00 | $4.16 | — |
| 2022-11-29 | 0.00 | $4.16 | — |
| 2022-11-28 | 0.00 | $4.16 | — |
| 2022-11-25 | 0.00 | $4.16 | — |
| 2022-11-23 | 0.00 | $4.16 | — |
| 2022-11-22 | 0.00 | $4.16 | — |
| 2022-11-21 | 0.00 | $4.16 | — |
| 2022-11-18 | 0.00 | $4.16 | — |
| 2022-11-17 | 0.00 | $4.16 | — |
| 2022-11-16 | 0.00 | $4.16 | — |
| 2022-11-15 | 0.00 | $4.16 | — |
| 2022-11-14 | 0.00 | $4.16 | — |
| 2022-11-11 | 0.00 | $4.16 | — |
| 2022-11-10 | 0.00 | $4.16 | — |
| 2022-11-09 | 0.00 | $4.16 | — |
| 2022-11-08 | 0.00 | $4.16 | — |
| 2022-11-07 | 0.00 | $4.16 | — |
| 2022-11-04 | 0.00 | $4.16 | — |
| 2022-11-03 | 0.00 | $4.16 | — |
| 2022-11-02 | 0.00 | $4.16 | — |
| 2022-11-01 | 0.00 | $4.16 | — |
| 2022-10-31 | 0.00 | $4.16 | — |
| 2022-10-28 | 0.00 | $4.16 | — |
| 2022-10-27 | 0.00 | $4.16 | — |
| 2022-10-26 | 0.00 | $4.16 | — |
| 2022-10-25 | 0.00 | $4.16 | — |
| 2022-10-24 | 0.00 | $4.16 | — |
| 2022-10-21 | 0.00 | $4.16 | — |
| 2022-10-20 | 0.00 | $4.16 | — |
| 2022-10-19 | 0.00 | $4.16 | — |
| 2022-10-18 | 0.00 | $4.16 | — |
| 2022-10-17 | 0.00 | $4.16 | — |
| 2022-10-14 | 0.00 | $4.16 | — |
| 2022-10-13 | 0.00 | $4.16 | — |
| 2022-10-12 | 0.00 | $4.16 | — |
| 2022-10-11 | 0.00 | $4.16 | — |
| 2022-10-10 | 0.00 | $4.16 | — |
| 2022-10-07 | 0.00 | $4.16 | — |
| 2022-10-06 | 0.00 | $4.16 | — |
| 2022-10-05 | 0.00 | $4.16 | — |
| 2022-10-04 | 0.00 | $4.16 | — |
| 2022-10-03 | 0.00 | $4.16 | — |
| 2022-09-30 | 0.00 | $4.16 | — |
| 2022-09-29 | 0.00 | $4.16 | — |
| 2022-09-28 | 0.00 | $4.16 | — |
| 2022-09-27 | 0.00 | $4.16 | — |
| 2022-09-26 | 0.00 | $4.16 | — |
| 2022-09-23 | 0.00 | $4.16 | — |
| 2022-09-22 | 0.00 | $4.16 | — |
| 2022-09-21 | 0.00 | $4.16 | — |
| 2022-09-20 | 0.00 | $4.16 | — |
| 2022-09-19 | 0.00 | $4.16 | — |
| 2022-09-16 | 0.00 | $4.16 | — |
| 2022-09-15 | 0.00 | $4.16 | — |
| 2022-09-14 | 0.00 | $4.16 | — |
| 2022-09-13 | 0.00 | $4.16 | — |
| 2022-09-12 | 0.00 | $4.16 | — |
| 2022-09-09 | 0.00 | $4.16 | — |
| 2022-09-08 | 0.00 | $4.16 | — |
| 2022-09-07 | 0.00 | $4.16 | — |
| 2022-09-06 | 0.00 | $4.16 | — |
| 2022-09-02 | 0.00 | $4.16 | — |
| 2022-09-01 | 0.00 | $4.16 | — |
| 2022-08-31 | 0.00 | $4.16 | — |
| 2022-08-30 | 0.00 | $4.16 | — |
| 2022-08-29 | 0.00 | $4.16 | — |
| 2022-08-26 | 0.00 | $4.16 | — |
| 2022-08-25 | 0.00 | $4.16 | — |
| 2022-08-24 | 0.00 | $4.16 | — |
| 2022-08-23 | 0.00 | $4.16 | — |
| 2022-08-22 | 0.00 | $4.16 | — |
| 2022-08-19 | 0.00 | $4.16 | — |
| 2022-08-18 | 0.00 | $4.16 | — |
| 2022-08-17 | 0.00 | $4.16 | — |
| 2022-08-16 | 0.00 | $4.16 | — |
| 2022-08-15 | 0.00 | $4.16 | — |
| 2022-08-12 | 0.00 | $4.16 | — |
| 2022-08-11 | 0.00 | $4.16 | — |
| 2022-08-10 | 0.00 | $4.16 | — |
| 2022-08-09 | 0.00 | $4.16 | — |
| 2022-08-08 | 0.00 | $4.16 | — |
| 2022-08-05 | 0.00 | $4.16 | — |
| 2022-08-04 | 0.00 | $4.16 | — |
| 2022-08-03 | 0.00 | $4.16 | — |
| 2022-08-02 | 0.00 | $4.16 | — |
| 2022-08-01 | 0.00 | $4.16 | — |
| 2022-07-29 | 0.00 | $4.16 | — |
| 2022-07-28 | 0.00 | $4.16 | — |
| 2022-07-27 | 0.00 | $4.16 | — |
| 2022-07-26 | 0.00 | $4.16 | — |
| 2022-07-25 | 0.00 | $4.16 | — |
| 2022-07-22 | 0.00 | $4.16 | — |
| 2022-07-21 | 0.00 | $4.16 | — |
| 2022-07-20 | 0.00 | $4.16 | — |
| 2022-07-19 | 0.00 | $4.16 | — |
| 2022-07-18 | 0.00 | $4.16 | — |
| 2022-07-15 | 0.00 | $4.16 | — |
| 2022-07-14 | 0.00 | $4.16 | — |
| 2022-07-13 | 0.00 | $4.16 | — |
| 2022-07-12 | 0.00 | $4.16 | — |
| 2022-07-11 | 0.00 | $4.16 | — |
| 2022-07-08 | 0.00 | $4.16 | — |
| 2022-07-07 | 0.00 | $4.16 | — |
| 2022-07-06 | 0.00 | $4.16 | — |
| 2022-07-05 | 0.00 | $4.16 | — |
| 2022-07-01 | 0.00 | $4.16 | — |
| 2022-06-30 | 0.00 | $4.16 | — |
| 2022-06-29 | 0.00 | $4.16 | — |
| 2022-06-28 | 0.00 | $4.16 | — |
| 2022-06-27 | 0.00 | $4.16 | — |
| 2022-06-24 | 0.00 | $4.16 | — |
| 2022-06-23 | 0.00 | $4.16 | — |
| 2022-06-22 | 0.00 | $4.16 | — |
| 2022-06-21 | 0.00 | $4.16 | — |
| 2022-06-17 | 0.00 | $4.16 | — |
| 2022-06-16 | 0.00 | $4.16 | — |
| 2022-06-15 | 0.00 | $4.16 | — |
| 2022-06-14 | 0.00 | $4.16 | — |
| 2022-06-13 | 0.00 | $4.16 | — |
| 2022-06-10 | 0.00 | $4.16 | — |
| 2022-06-09 | 0.00 | $4.16 | — |
| 2022-06-08 | 0.00 | $4.16 | — |
| 2022-06-07 | 0.00 | $4.16 | — |
| 2022-06-06 | 0.00 | $4.16 | — |
| 2022-06-03 | 0.00 | $4.16 | — |
| 2022-06-02 | 0.00 | $4.16 | — |
| 2022-06-01 | 0.00 | $4.16 | — |
| 2022-05-31 | 0.00 | $4.16 | — |
| 2022-05-27 | 0.00 | $4.16 | — |
| 2022-05-26 | 0.00 | $4.16 | — |
| 2022-05-25 | 0.00 | $4.16 | — |
| 2022-05-24 | 0.00 | $4.16 | — |
| 2022-05-23 | 0.00 | $4.16 | — |
| 2022-05-20 | 0.00 | $4.16 | — |
| 2022-05-19 | 0.00 | $4.16 | — |
| 2022-05-18 | 0.00 | $4.16 | — |
| 2022-05-17 | 0.00 | $4.16 | — |
| 2022-05-16 | 0.00 | $4.16 | — |
| 2022-05-13 | 0.00 | $4.16 | — |
| 2022-05-12 | 0.00 | $4.16 | — |
| 2022-05-11 | 0.00 | $4.16 | — |
| 2022-05-10 | 0.00 | $4.16 | — |
| 2022-05-09 | 0.00 | $4.16 | — |
| 2022-05-06 | 0.00 | $4.16 | — |
| 2022-05-05 | 0.00 | $4.16 | — |
| 2022-05-04 | 0.00 | $4.16 | — |
| 2022-05-03 | 0.00 | $4.16 | — |
| 2022-05-02 | 0.00 | $4.16 | — |
| 2022-04-29 | 0.00 | $4.16 | — |
| 2022-04-28 | 0.00 | $4.16 | — |
| 2022-04-27 | 0.00 | $4.16 | — |
| 2022-04-26 | 0.00 | $4.16 | — |
| 2022-04-25 | 0.00 | $4.16 | — |
| 2022-04-22 | 0.00 | $4.16 | — |
| 2022-04-21 | 0.00 | $4.16 | — |
| 2022-04-20 | 0.00 | $4.16 | — |
| 2022-04-19 | 0.00 | $4.16 | — |
| 2022-04-18 | 0.00 | $4.16 | — |
| 2022-04-14 | 0.00 | $4.16 | — |
| 2022-04-13 | 0.00 | $4.16 | — |
| 2022-04-12 | 0.00 | $4.16 | — |
| 2022-04-11 | 0.00 | $4.16 | — |
| 2022-04-08 | 0.00 | $4.16 | — |
| 2022-04-07 | 0.00 | $4.16 | — |
| 2022-04-06 | 0.00 | $4.16 | — |
| 2022-04-05 | 0.00 | $4.16 | — |
| 2022-04-04 | 0.00 | $4.16 | — |
| 2022-04-01 | 0.00 | $4.16 | — |
| 2022-03-31 | 0.00 | $4.16 | — |
| 2022-03-30 | 0.00 | $4.16 | — |
| 2022-03-29 | 0.00 | $4.16 | — |
| 2022-03-28 | 0.00 | $4.16 | — |
| 2022-03-25 | 0.00 | $4.16 | — |
| 2022-03-24 | 0.00 | $4.16 | — |
| 2022-03-23 | 0.00 | $4.16 | — |
| 2022-03-22 | 0.00 | $4.16 | — |
| 2022-03-21 | 0.00 | $4.16 | — |
| 2022-03-18 | 0.00 | $4.16 | — |
| 2022-03-17 | 0.00 | $4.16 | — |
| 2022-03-16 | 0.00 | $4.16 | — |
| 2022-03-15 | 0.00 | $4.16 | — |
| 2022-03-14 | 0.00 | $4.16 | — |
| 2022-03-11 | 0.00 | $4.16 | — |
| 2022-03-10 | 0.00 | $4.16 | — |
| 2022-03-09 | 0.00 | $4.16 | — |
| 2022-03-08 | 0.00 | $4.16 | — |
| 2022-03-07 | 0.00 | $4.16 | — |
| 2022-03-04 | 0.00 | $4.16 | — |
| 2022-03-03 | 0.00 | $4.16 | — |
| 2022-03-02 | 0.00 | $4.16 | — |
| 2022-03-01 | 0.00 | $4.16 | — |
| 2022-02-28 | 0.00 | $4.16 | — |
| 2022-02-25 | 0.00 | $4.16 | — |
| 2022-02-24 | 0.00 | $4.16 | — |
| 2022-02-23 | 0.00 | $4.16 | — |
| 2022-02-22 | 0.00 | $4.16 | — |
| 2022-02-18 | 0.00 | $4.16 | — |
| 2022-02-17 | 0.00 | $4.16 | — |
| 2022-02-16 | 0.00 | $4.16 | — |
| 2022-02-15 | 0.00 | $4.16 | — |
| 2022-02-14 | 0.00 | $4.16 | — |
| 2022-02-11 | 0.00 | $4.16 | — |
| 2022-02-10 | 0.00 | $4.16 | — |
| 2022-02-09 | 0.00 | $4.16 | — |
| 2022-02-08 | 0.00 | $4.16 | — |
| 2022-02-07 | 0.00 | $4.16 | — |
| 2022-02-04 | 0.00 | $4.16 | — |
| 2022-02-03 | 0.00 | $4.16 | — |
| 2022-02-02 | 0.00 | $4.16 | — |
| 2022-02-01 | 0.00 | $4.16 | — |
| 2022-01-31 | 0.00 | $4.16 | — |
| 2022-01-28 | 0.00 | $4.16 | — |
| 2022-01-27 | 0.00 | $4.16 | — |
| 2022-01-26 | 0.00 | $4.16 | — |
| 2022-01-25 | 0.00 | $4.16 | — |
| 2022-01-24 | 0.00 | $4.16 | — |
| 2022-01-21 | 0.00 | $4.16 | — |
| 2022-01-20 | 0.00 | $4.16 | — |
| 2022-01-19 | 0.00 | $4.16 | — |
| 2022-01-18 | 0.00 | $4.16 | — |
| 2022-01-14 | 0.00 | $4.16 | — |
| 2022-01-13 | 0.00 | $4.16 | — |
| 2022-01-12 | 0.00 | $4.16 | — |
| 2022-01-11 | 0.00 | $4.16 | — |
| 2022-01-10 | 0.00 | $4.16 | — |
| 2022-01-07 | 0.00 | $4.16 | — |
| 2022-01-06 | 0.00 | $4.16 | — |
| 2022-01-05 | 0.00 | $4.16 | — |
| 2022-01-04 | 0.00 | $4.16 | — |
| 2022-01-03 | 0.00 | $4.16 | — |
| 2021-12-31 | 0.00 | $4.16 | — |
| 2021-12-30 | 0.00 | $4.16 | — |
| 2021-12-29 | 0.00 | $4.16 | — |
| 2021-12-28 | 0.00 | $4.16 | — |
| 2021-12-27 | 0.00 | $4.16 | — |
| 2021-12-23 | 0.00 | $4.16 | — |
| 2021-12-22 | 0.00 | $4.16 | — |
| 2021-12-21 | 0.00 | $4.16 | — |
| 2021-12-20 | 0.00 | $4.16 | — |
| 2021-12-17 | 0.00 | $4.16 | — |
| 2021-12-16 | 0.00 | $4.16 | — |
| 2021-12-15 | 0.00 | $4.16 | — |
| 2021-12-14 | 0.00 | $4.16 | — |
| 2021-12-13 | 0.00 | $4.16 | — |
| 2021-12-10 | 0.00 | $4.16 | — |
| 2021-12-09 | 0.00 | $4.16 | — |
| 2021-12-08 | 0.00 | $4.16 | — |
| 2021-12-07 | 0.00 | $4.16 | — |
| 2021-12-06 | 0.00 | $4.16 | — |
| 2021-12-03 | 0.00 | $4.16 | — |
| 2021-12-02 | 0.00 | $4.16 | — |
| 2021-12-01 | 0.00 | $4.16 | — |
| 2021-11-30 | 0.00 | $4.16 | — |
| 2021-11-29 | 0.00 | $4.16 | — |
| 2021-11-26 | 0.00 | $4.16 | — |
| 2021-11-24 | 0.00 | $4.16 | — |
| 2021-11-23 | 0.00 | $4.16 | — |
| 2021-11-22 | 0.00 | $4.16 | — |
| 2021-11-19 | 0.00 | $4.16 | — |
| 2021-11-18 | 0.00 | $4.16 | — |
| 2021-11-17 | 0.00 | $4.16 | — |
| 2021-11-16 | 0.00 | $4.16 | — |
| 2021-11-15 | 0.00 | $4.16 | — |
| 2021-11-12 | 0.00 | $4.16 | — |
| 2021-11-11 | 0.00 | $4.16 | — |
| 2021-11-10 | 0.00 | $4.16 | — |
| 2021-11-09 | 0.00 | $4.16 | — |
| 2021-11-08 | 0.00 | $4.16 | — |
| 2021-11-05 | 0.00 | $4.16 | — |
| 2021-11-04 | 0.00 | $4.16 | — |
| 2021-11-03 | 0.00 | $4.16 | — |
| 2021-11-02 | 0.00 | $4.16 | — |
| 2021-11-01 | 0.00 | $4.16 | — |
| 2021-10-29 | 0.00 | $4.16 | — |
| 2021-10-28 | 0.00 | $4.16 | — |
| 2021-10-27 | 0.00 | $4.16 | — |
| 2021-10-26 | 0.00 | $4.16 | — |
| 2021-10-25 | 0.00 | $4.16 | — |
| 2021-10-22 | 0.00 | $4.16 | — |
| 2021-10-21 | 0.00 | $4.16 | — |
| 2021-10-20 | 0.00 | $4.16 | — |
| 2021-10-19 | 0.00 | $4.16 | — |
| 2021-10-18 | 0.00 | $4.16 | — |
| 2021-10-15 | 0.00 | $4.16 | — |
| 2021-10-14 | 0.00 | $4.16 | — |
| 2021-10-13 | 0.00 | $4.16 | — |
| 2021-10-12 | 0.00 | $4.16 | — |
| 2021-10-11 | 0.00 | $4.16 | — |
| 2021-10-08 | 0.00 | $4.16 | — |
| 2021-10-07 | 0.00 | $4.16 | — |
| 2021-10-06 | 0.00 | $4.16 | — |
| 2021-10-05 | 0.00 | $4.16 | — |
| 2021-10-04 | 0.00 | $4.16 | — |
| 2021-10-01 | 0.00 | $4.16 | — |
| 2021-09-30 | 0.00 | $4.16 | — |
| 2021-09-29 | 0.00 | $4.16 | — |
| 2021-09-28 | 0.00 | $4.16 | — |
| 2021-09-27 | 0.00 | $4.16 | — |
| 2021-09-24 | 0.00 | $4.16 | — |
| 2021-09-23 | 0.00 | $4.16 | — |
| 2021-09-22 | 0.00 | $4.16 | — |
| 2021-09-21 | 0.00 | $4.16 | — |
| 2021-09-20 | 0.00 | $4.16 | — |
| 2021-09-17 | 0.00 | $4.16 | — |
| 2021-09-16 | 0.00 | $4.16 | — |
| 2021-09-15 | 0.00 | $4.16 | — |
| 2021-09-14 | 0.00 | $4.16 | — |
| 2021-09-13 | 0.00 | $4.16 | — |
| 2021-09-10 | 0.00 | $4.16 | — |
| 2021-09-09 | 0.00 | $4.16 | — |
| 2021-09-08 | 0.00 | $4.16 | — |
| 2021-09-07 | 0.00 | $4.16 | — |
| 2021-09-03 | 0.00 | $4.16 | — |
| 2021-09-02 | 0.00 | $4.16 | — |
| 2021-09-01 | 0.00 | $4.16 | — |
| 2021-08-31 | 0.00 | $4.16 | — |
| 2021-08-30 | 0.00 | $4.16 | — |
| 2021-08-27 | 0.00 | $4.16 | — |
| 2021-08-26 | 0.00 | $4.16 | — |
| 2021-08-25 | 0.00 | $4.16 | — |
| 2021-08-24 | 0.00 | $4.16 | — |
| 2021-08-23 | 0.00 | $4.16 | — |
| 2021-08-20 | 0.00 | $4.16 | — |
| 2021-08-19 | 0.00 | $4.16 | — |
| 2021-08-18 | 0.00 | $4.16 | — |
| 2021-08-17 | 0.00 | $4.16 | — |
| 2021-08-16 | 0.00 | $4.16 | — |
| 2021-08-13 | 0.00 | $4.16 | — |
| 2021-08-12 | 0.00 | $4.16 | — |
| 2021-08-11 | 0.00 | $4.16 | — |
| 2021-08-10 | 0.00 | $4.16 | — |
| 2021-08-09 | 0.00 | $4.16 | — |
| 2021-08-06 | 0.00 | $4.16 | — |
| 2021-08-05 | 0.00 | $4.16 | — |
| 2021-08-04 | 0.00 | $4.16 | — |
| 2021-08-03 | 0.00 | $4.16 | — |
| 2021-08-02 | 0.00 | $4.16 | — |
| 2021-07-30 | 0.00 | $4.16 | — |
| 2021-07-29 | 0.00 | $4.16 | — |
| 2021-07-28 | 0.00 | $4.16 | — |
| 2021-07-27 | 0.00 | $4.16 | — |
| 2021-07-26 | 0.00 | $4.16 | — |
| 2021-07-23 | 0.00 | $4.16 | — |
| 2021-07-22 | 0.00 | $4.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-12
Close Price
$7.46
Vol: 5924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 0.00 | $7.46 | 5924 |
| 2025-10-28 | -100.00 | $7.46 | — |
| 2025-10-27 | -100.00 | $7.46 | — |
| 2025-10-24 | -100.00 | $7.46 | — |
| 2025-10-23 | -100.00 | $7.46 | — |
| 2025-10-22 | -100.00 | $7.46 | — |
| 2025-10-21 | -7.56 | $7.46 | — |
| 2025-10-20 | -7.56 | $7.46 | — |
| 2025-10-17 | -7.56 | $7.46 | — |
| 2025-10-16 | -7.56 | $7.46 | — |
| 2025-10-15 | -7.56 | $7.46 | — |
| 2025-10-14 | -7.56 | $7.46 | — |
| 2025-10-13 | -7.56 | $7.46 | — |
| 2025-10-10 | -7.56 | $7.46 | — |
| 2025-10-09 | -7.56 | $7.46 | — |
| 2025-10-08 | -7.56 | $7.46 | — |
| 2025-10-07 | -7.56 | $7.46 | — |
| 2025-10-06 | -7.56 | $7.46 | — |
| 2025-10-03 | -7.56 | $7.46 | — |
| 2025-10-02 | -7.56 | $7.46 | 100 |
| 2025-10-01 | 0.00 | $7.63 | — |
| 2025-09-30 | 0.00 | $7.63 | — |
| 2025-09-29 | 0.00 | $7.63 | — |
| 2025-09-26 | 0.00 | $7.63 | — |
| 2025-09-25 | 0.00 | $7.63 | 100 |
| 2025-08-05 | -100.00 | $5.38 | — |
| 2025-08-04 | -100.00 | $5.38 | — |
| 2025-08-01 | -100.00 | $5.38 | — |
| 2025-07-31 | -100.00 | $5.38 | — |
| 2025-07-30 | -100.00 | $5.38 | — |
| 2025-07-29 | -100.00 | $5.38 | — |
| 2025-07-28 | -100.00 | $5.38 | 5924 |
| 2025-07-25 | -100.00 | $5.38 | — |
| 2025-07-24 | -100.00 | $5.38 | — |
| 2025-07-23 | -100.00 | $5.38 | — |
| 2025-07-22 | -100.00 | $5.38 | — |
| 2025-07-21 | -100.00 | $5.38 | 5924 |
| 2025-07-18 | -100.00 | $5.38 | 5924 |
| 2025-07-17 | -100.00 | $5.38 | 5924 |
| 2025-07-16 | -100.00 | $5.38 | 5924 |
| 2025-07-15 | -100.00 | $5.38 | 5924 |
| 2025-07-14 | -100.00 | $5.38 | 5924 |
| 2025-07-11 | -100.00 | $5.38 | 5924 |
| 2025-07-10 | -100.00 | $5.38 | — |
| 2025-07-09 | 0.00 | $7.65 | 5924 |
| 2025-05-06 | -75.00 | $5.38 | — |
| 2025-05-05 | -5.66 | $5.38 | — |
| 2025-05-02 | -5.66 | $5.38 | — |
| 2025-05-01 | -5.66 | $5.38 | — |
| 2025-04-30 | -5.66 | $5.38 | — |
| 2025-04-29 | -5.66 | $5.38 | — |
| 2025-04-28 | -5.66 | $5.38 | — |
| 2025-04-25 | -5.66 | $5.38 | — |
| 2025-04-24 | -5.66 | $5.38 | — |
| 2025-04-23 | -5.66 | $5.38 | — |
| 2025-04-22 | -5.66 | $5.38 | — |
| 2025-04-21 | -5.66 | $5.38 | — |
| 2025-04-17 | -5.66 | $5.38 | — |
| 2025-04-16 | -5.66 | $5.38 | — |
| 2025-04-15 | -5.66 | $5.38 | — |
| 2025-04-14 | -5.66 | $5.38 | — |
| 2025-04-11 | -5.66 | $5.38 | — |
| 2025-04-10 | -5.66 | $5.38 | — |
| 2025-04-09 | -5.66 | $5.38 | — |
| 2025-04-08 | -5.66 | $5.38 | 4000 |
| 2024-04-09 | -100.00 | $4.88 | — |
| 2024-04-08 | -100.00 | $4.88 | — |
| 2024-04-05 | -100.00 | $4.88 | — |
| 2024-04-04 | -100.00 | $4.88 | — |
| 2024-04-03 | -100.00 | $4.88 | — |
| 2024-04-02 | -100.00 | $4.88 | — |
| 2024-04-01 | -100.00 | $4.88 | — |
| 2024-03-28 | -100.00 | $4.88 | — |
| 2024-03-27 | -100.00 | $4.88 | — |
| 2024-03-26 | -100.00 | $4.88 | — |
| 2024-03-25 | -100.00 | $4.88 | — |
| 2024-03-22 | -100.00 | $4.88 | — |
| 2024-03-21 | -100.00 | $4.88 | — |
| 2024-03-20 | -100.00 | $4.88 | — |
| 2024-03-19 | -100.00 | $4.88 | — |
| 2024-03-18 | -100.00 | $4.88 | — |
| 2024-03-15 | -100.00 | $4.88 | — |
| 2024-03-14 | -100.00 | $4.88 | — |
| 2024-03-13 | -100.00 | $4.88 | 5924 |
| 2024-01-22 | 0.00 | $5.12 | — |
| 2024-01-19 | 0.00 | $5.12 | — |
| 2024-01-18 | 0.00 | $5.12 | — |
| 2024-01-17 | 0.00 | $5.12 | — |
| 2024-01-16 | 0.00 | $5.12 | — |
| 2024-01-12 | 0.00 | $5.12 | — |
| 2024-01-11 | 0.00 | $5.12 | — |
| 2024-01-10 | 0.00 | $5.12 | — |
| 2024-01-09 | 0.00 | $5.12 | — |
| 2024-01-08 | 0.00 | $5.12 | — |
| 2024-01-05 | 0.00 | $5.12 | — |
| 2024-01-04 | 0.00 | $5.12 | — |
| 2024-01-03 | 0.00 | $5.12 | — |
| 2024-01-02 | 0.00 | $5.12 | — |
| 2023-12-29 | 0.00 | $5.12 | — |
| 2023-12-28 | 0.00 | $5.12 | — |
| 2023-12-27 | 0.00 | $5.12 | — |
| 2023-12-26 | 0.00 | $5.12 | — |
| 2023-12-22 | 0.00 | $5.12 | 2211 |
| 2023-01-04 | -100.00 | $3.48 | — |
| 2023-01-03 | -100.00 | $3.48 | — |
| 2022-12-30 | -100.00 | $3.48 | — |
| 2022-12-29 | -100.00 | $3.48 | — |
| 2022-12-28 | -100.00 | $3.48 | — |
| 2022-12-27 | -100.00 | $3.48 | — |
| 2022-12-23 | -100.00 | $3.48 | — |
| 2022-12-22 | -100.00 | $3.48 | — |
| 2022-12-21 | -100.00 | $3.48 | — |
| 2022-12-20 | -100.00 | $3.48 | — |
| 2022-12-19 | -100.00 | $3.48 | — |
| 2022-12-16 | -100.00 | $3.48 | — |
| 2022-12-15 | -100.00 | $3.48 | — |
| 2022-12-14 | -100.00 | $3.48 | — |
| 2022-12-13 | -100.00 | $3.48 | — |
| 2022-12-12 | -100.00 | $3.48 | — |
| 2022-12-09 | -100.00 | $3.48 | — |
| 2022-12-08 | -100.00 | $3.48 | — |
| 2022-12-07 | -100.00 | $3.48 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.45
2025-11-12
Close Price
$7.46
Vol: 5924Average Directional Index - Detailed Analysis
Minimum
8.07
Average
79.05
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-12 | 63.45 | $7.46 | 5924 |
| 2025-11-11 | 62.96 | $7.46 | 5924 |
| 2025-11-10 | 62.40 | $7.46 | 5924 |
| 2025-11-07 | 61.81 | $7.46 | 5924 |
| 2025-11-06 | 61.19 | $7.46 | 5924 |
| 2025-11-05 | 60.53 | $7.46 | 5924 |
| 2025-11-04 | 59.84 | $7.46 | 5924 |
| 2025-11-03 | 59.11 | $7.46 | 5924 |
| 2025-10-31 | 58.34 | $7.46 | 5924 |
| 2025-10-30 | 57.54 | $7.46 | 5924 |
| 2025-10-29 | 56.69 | $7.46 | 5924 |
| 2025-10-28 | 55.80 | $7.46 | — |
| 2025-10-27 | 54.86 | $7.46 | — |
| 2025-10-24 | 53.87 | $7.46 | — |
| 2025-10-23 | 52.82 | $7.46 | — |
| 2025-10-22 | 51.73 | $7.46 | — |
| 2025-10-21 | 50.57 | $7.46 | — |
| 2025-10-20 | 49.36 | $7.46 | — |
| 2025-10-17 | 48.08 | $7.46 | — |
| 2025-10-16 | 46.73 | $7.46 | — |
| 2025-10-15 | 45.32 | $7.46 | — |
| 2025-10-14 | 43.82 | $7.46 | — |
| 2025-10-13 | 42.25 | $7.46 | — |
| 2025-10-10 | 40.60 | $7.46 | — |
| 2025-10-09 | 38.86 | $7.46 | — |
| 2025-10-08 | 37.03 | $7.46 | — |
| 2025-10-07 | 35.10 | $7.46 | — |
| 2025-10-06 | 33.07 | $7.46 | — |
| 2025-10-03 | 30.94 | $7.46 | — |
| 2025-10-02 | 28.69 | $7.46 | 100 |
| 2025-10-01 | 26.32 | $7.63 | — |
| 2025-09-30 | 23.04 | $7.63 | — |
| 2025-09-29 | 19.58 | $7.63 | — |
| 2025-09-26 | 15.94 | $7.63 | — |
| 2025-09-25 | 12.10 | $7.63 | 100 |
| 2025-09-24 | 8.07 | $5.38 | — |
| 2025-09-23 | 8.38 | $5.38 | — |
| 2025-09-22 | 8.72 | $5.38 | — |
| 2025-09-19 | 9.07 | $5.38 | — |
| 2025-09-18 | 9.43 | $5.38 | — |
| 2025-09-17 | 9.82 | $5.38 | — |
| 2025-09-16 | 10.23 | $5.38 | — |
| 2025-09-15 | 10.66 | $5.38 | 5924 |
| 2025-09-12 | 11.11 | $5.38 | — |
| 2025-09-11 | 11.58 | $5.38 | — |
| 2025-09-10 | 12.08 | $5.38 | — |
| 2025-09-09 | 12.61 | $5.38 | — |
| 2025-09-08 | 13.16 | $5.38 | — |
| 2025-09-05 | 13.75 | $5.38 | — |
| 2025-09-04 | 14.36 | $5.38 | — |
| 2025-09-03 | 15.01 | $5.38 | — |
| 2025-09-02 | 15.69 | $5.38 | 5924 |
| 2025-08-29 | 16.40 | $5.38 | — |
| 2025-08-28 | 17.16 | $5.38 | — |
| 2025-08-27 | 17.95 | $5.38 | — |
| 2025-08-26 | 18.79 | $5.38 | — |
| 2025-08-25 | 19.67 | $5.38 | — |
| 2025-08-22 | 20.59 | $5.38 | 5924 |
| 2025-08-21 | 21.56 | $5.38 | 5924 |
| 2025-08-20 | 22.59 | $5.38 | 5924 |
| 2025-08-19 | 23.67 | $5.38 | 5924 |
| 2025-08-18 | 24.81 | $5.38 | — |
| 2025-08-15 | 26.00 | $5.38 | — |
| 2025-08-14 | 27.26 | $5.38 | — |
| 2025-08-13 | 28.59 | $5.38 | — |
| 2025-08-12 | 29.98 | $5.38 | — |
| 2025-08-11 | 31.45 | $5.38 | — |
| 2025-08-08 | 32.99 | $5.38 | — |
| 2025-08-07 | 34.62 | $5.38 | — |
| 2025-08-06 | 36.33 | $5.38 | — |
| 2025-08-05 | 38.14 | $5.38 | — |
| 2025-08-04 | 40.04 | $5.38 | — |
| 2025-08-01 | 42.03 | $5.38 | — |
| 2025-07-31 | 44.14 | $5.38 | — |
| 2025-07-30 | 46.35 | $5.38 | — |
| 2025-07-29 | 48.68 | $5.38 | — |
| 2025-07-28 | 51.13 | $5.38 | 5924 |
| 2025-07-25 | 53.71 | $5.38 | — |
| 2025-07-24 | 56.43 | $5.38 | — |
| 2025-07-23 | 59.29 | $5.38 | — |
| 2025-07-22 | 62.30 | $5.38 | — |
| 2025-07-21 | 65.47 | $5.38 | 5924 |
| 2025-07-18 | 68.81 | $5.38 | 5924 |
| 2025-07-17 | 72.32 | $5.38 | 5924 |
| 2025-07-16 | 76.02 | $5.38 | 5924 |
| 2025-07-15 | 79.91 | $5.38 | 5924 |
| 2025-07-14 | 84.00 | $5.38 | 5924 |
| 2025-07-11 | 88.32 | $5.38 | 5924 |
| 2025-07-10 | 92.85 | $5.38 | — |
| 2025-07-09 | 97.63 | $7.65 | 5924 |
| 2025-07-08 | 97.51 | $5.38 | 5924 |
| 2025-07-07 | 97.38 | $5.38 | 5924 |
| 2025-07-03 | 97.24 | $5.38 | — |
| 2025-07-02 | 97.09 | $5.38 | 5924 |
| 2025-07-01 | 96.94 | $5.38 | — |
| 2025-06-30 | 96.78 | $5.38 | — |
| 2025-06-27 | 96.61 | $5.38 | — |
| 2025-06-26 | 96.43 | $5.38 | — |
| 2025-06-25 | 96.24 | $5.38 | — |
| 2025-06-24 | 96.04 | $5.38 | — |
| 2025-06-23 | 95.84 | $5.38 | — |
| 2025-06-20 | 95.62 | $5.38 | — |
| 2025-06-18 | 95.39 | $5.38 | — |
| 2025-06-17 | 95.14 | $5.38 | — |
| 2025-06-16 | 94.89 | $5.38 | — |
| 2025-06-13 | 94.62 | $5.38 | — |
| 2025-06-12 | 94.33 | $5.38 | — |
| 2025-06-11 | 94.04 | $5.38 | — |
| 2025-06-10 | 93.72 | $5.38 | — |
| 2025-06-09 | 93.39 | $5.38 | — |
| 2025-06-06 | 93.04 | $5.38 | — |
| 2025-06-05 | 92.68 | $5.38 | — |
| 2025-06-04 | 92.29 | $5.38 | — |
| 2025-06-03 | 91.89 | $5.38 | — |
| 2025-06-02 | 91.46 | $5.38 | — |
| 2025-05-30 | 91.01 | $5.38 | — |
| 2025-05-29 | 90.54 | $5.38 | — |
| 2025-05-28 | 90.04 | $5.38 | — |
| 2025-05-27 | 89.52 | $5.38 | 16473 |
| 2025-05-23 | 88.96 | $5.38 | — |
| 2025-05-22 | 88.38 | $5.38 | — |
| 2025-05-21 | 87.77 | $5.38 | — |
| 2025-05-20 | 87.13 | $5.38 | — |
| 2025-05-19 | 86.45 | $5.38 | — |
| 2025-05-16 | 85.74 | $5.38 | — |
| 2025-05-15 | 84.99 | $5.38 | — |
| 2025-05-14 | 84.20 | $5.38 | — |
| 2025-05-13 | 83.37 | $5.38 | — |
| 2025-05-12 | 82.49 | $5.38 | — |
| 2025-05-09 | 81.57 | $5.38 | — |
| 2025-05-08 | 80.60 | $5.38 | — |
| 2025-05-07 | 79.58 | $5.38 | — |
| 2025-05-06 | 78.50 | $5.38 | — |
| 2025-05-05 | 77.37 | $5.38 | — |
| 2025-05-02 | 76.18 | $5.38 | — |
| 2025-05-01 | 74.93 | $5.38 | — |
| 2025-04-30 | 73.61 | $5.38 | — |
| 2025-04-29 | 72.22 | $5.38 | — |
| 2025-04-28 | 70.75 | $5.38 | — |
| 2025-04-25 | 69.22 | $5.38 | — |
| 2025-04-24 | 67.59 | $5.38 | — |
| 2025-04-23 | 65.89 | $5.38 | — |
| 2025-04-22 | 64.09 | $5.38 | — |
| 2025-04-21 | 62.20 | $5.38 | — |
| 2025-04-17 | 60.22 | $5.38 | — |
| 2025-04-16 | 58.12 | $5.38 | — |
| 2025-04-15 | 55.92 | $5.38 | — |
| 2025-04-14 | 53.60 | $5.38 | — |
| 2025-04-11 | 51.15 | $5.38 | — |
| 2025-04-10 | 48.58 | $5.38 | — |
| 2025-04-09 | 45.88 | $5.38 | — |
| 2025-04-08 | 43.03 | $5.38 | 4000 |
| 2025-04-07 | 40.03 | $4.88 | 16473 |
| 2025-04-04 | 40.03 | $4.88 | — |
| 2025-04-03 | 40.03 | $4.88 | — |
| 2025-04-02 | 40.03 | $4.88 | — |
| 2025-04-01 | 40.03 | $4.88 | — |
| 2025-03-31 | 40.03 | $4.88 | — |
| 2025-03-28 | 40.03 | $4.88 | — |
| 2025-03-27 | 40.03 | $4.88 | — |
| 2025-03-26 | 40.03 | $4.88 | — |
| 2025-03-25 | 40.03 | $4.88 | — |
| 2025-03-24 | 40.03 | $4.88 | — |
| 2025-03-21 | 40.03 | $4.88 | — |
| 2025-03-20 | 40.03 | $4.88 | — |
| 2025-03-19 | 40.03 | $4.88 | — |
| 2025-03-18 | 40.03 | $4.88 | — |
| 2025-03-17 | 40.03 | $4.88 | — |
| 2025-03-14 | 40.03 | $4.88 | — |
| 2025-03-13 | 40.03 | $4.88 | — |
| 2025-03-12 | 40.03 | $4.88 | — |
| 2025-03-11 | 40.03 | $4.88 | — |
| 2025-03-10 | 40.03 | $4.88 | — |
| 2025-03-07 | 40.03 | $4.88 | — |
| 2025-03-06 | 40.03 | $4.88 | — |
| 2025-03-05 | 40.03 | $4.88 | — |
| 2025-03-04 | 40.03 | $4.88 | — |
| 2025-03-03 | 40.03 | $4.88 | — |
| 2025-02-28 | 40.03 | $4.88 | — |
| 2025-02-27 | 40.03 | $4.88 | — |
| 2025-02-26 | 40.03 | $4.88 | — |
| 2025-02-25 | 40.03 | $4.88 | — |
| 2025-02-24 | 40.03 | $4.88 | — |
| 2025-02-21 | 40.03 | $4.88 | — |
| 2025-02-20 | 40.03 | $4.88 | — |
| 2025-02-19 | 40.03 | $4.88 | — |
| 2025-02-18 | 40.03 | $4.88 | — |
| 2025-02-14 | 40.03 | $4.88 | — |
| 2025-02-13 | 40.03 | $4.88 | — |
| 2025-02-12 | 40.03 | $4.88 | — |
| 2025-02-11 | 40.03 | $4.88 | — |
| 2025-02-10 | 40.03 | $4.88 | — |
| 2025-02-07 | 40.03 | $4.88 | — |
| 2025-02-06 | 40.03 | $4.88 | — |
| 2025-02-05 | 40.03 | $4.88 | — |
| 2025-02-04 | 40.03 | $4.88 | — |
| 2025-02-03 | 40.03 | $4.88 | — |
| 2025-01-31 | 40.03 | $4.88 | — |
| 2025-01-30 | 40.03 | $4.88 | — |
| 2025-01-29 | 40.03 | $4.88 | — |
| 2025-01-28 | 40.03 | $4.88 | — |
| 2025-01-27 | 40.03 | $4.88 | — |
| 2025-01-24 | 40.03 | $4.88 | — |
| 2025-01-23 | 40.03 | $4.88 | — |
| 2025-01-22 | 40.03 | $4.88 | — |
| 2025-01-21 | 40.03 | $4.88 | — |
| 2025-01-17 | 40.03 | $4.88 | — |
| 2025-01-16 | 40.03 | $4.88 | — |
| 2025-01-15 | 40.03 | $4.88 | — |
| 2025-01-14 | 40.03 | $4.88 | — |
| 2025-01-13 | 40.03 | $4.88 | — |
| 2025-01-10 | 40.03 | $4.88 | — |
| 2025-01-08 | 40.03 | $4.88 | — |
| 2025-01-07 | 40.03 | $4.88 | — |
| 2025-01-06 | 40.03 | $4.88 | — |
| 2025-01-03 | 40.03 | $4.88 | — |
| 2025-01-02 | 40.03 | $4.88 | — |
| 2024-12-31 | 40.03 | $4.88 | — |
| 2024-12-30 | 40.03 | $4.88 | — |
| 2024-12-27 | 40.03 | $4.88 | — |
| 2024-12-26 | 40.03 | $4.88 | — |
| 2024-12-24 | 40.03 | $4.88 | — |
| 2024-12-23 | 40.03 | $4.88 | — |
| 2024-12-20 | 40.03 | $4.88 | — |
| 2024-12-19 | 40.03 | $4.88 | — |
| 2024-12-18 | 40.03 | $4.88 | — |
| 2024-12-17 | 40.03 | $4.88 | — |
| 2024-12-16 | 40.03 | $4.88 | — |
| 2024-12-13 | 40.03 | $4.88 | — |
| 2024-12-12 | 40.03 | $4.88 | — |
| 2024-12-11 | 40.03 | $4.88 | — |
| 2024-12-10 | 40.03 | $4.88 | — |
| 2024-12-09 | 40.03 | $4.88 | — |
| 2024-12-06 | 40.03 | $4.88 | — |
| 2024-12-05 | 40.03 | $4.88 | — |
| 2024-12-04 | 40.04 | $4.88 | — |
| 2024-12-03 | 40.04 | $4.88 | — |
| 2024-12-02 | 40.04 | $4.88 | — |
| 2024-11-29 | 40.04 | $4.88 | — |
| 2024-11-27 | 40.04 | $4.88 | — |
| 2024-11-26 | 40.04 | $4.88 | — |
| 2024-11-25 | 40.04 | $4.88 | — |
| 2024-11-22 | 40.04 | $4.88 | — |
| 2024-11-21 | 40.04 | $4.88 | — |
| 2024-11-20 | 40.04 | $4.88 | — |
| 2024-11-19 | 40.04 | $4.88 | — |
| 2024-11-18 | 40.04 | $4.88 | — |
| 2024-11-15 | 40.04 | $4.88 | — |
| 2024-11-14 | 40.04 | $4.88 | — |
| 2024-11-13 | 40.04 | $4.88 | — |
| 2024-11-12 | 40.04 | $4.88 | — |
| 2024-11-11 | 40.04 | $4.88 | — |
| 2024-11-08 | 40.04 | $4.88 | — |
| 2024-11-07 | 40.04 | $4.88 | — |
| 2024-11-06 | 40.04 | $4.88 | — |
| 2024-11-05 | 40.04 | $4.88 | — |
| 2024-11-04 | 40.04 | $4.88 | — |
| 2024-11-01 | 40.04 | $4.88 | — |
| 2024-10-31 | 40.05 | $4.88 | — |
| 2024-10-30 | 40.05 | $4.88 | — |
| 2024-10-29 | 40.05 | $4.88 | — |
| 2024-10-28 | 40.05 | $4.88 | — |
| 2024-10-25 | 40.05 | $4.88 | — |
| 2024-10-24 | 40.05 | $4.88 | — |
| 2024-10-23 | 40.05 | $4.88 | — |
| 2024-10-22 | 40.05 | $4.88 | — |
| 2024-10-21 | 40.05 | $4.88 | — |
| 2024-10-18 | 40.05 | $4.88 | — |
| 2024-10-17 | 40.06 | $4.88 | — |
| 2024-10-16 | 40.06 | $4.88 | — |
| 2024-10-15 | 40.06 | $4.88 | — |
| 2024-10-14 | 40.06 | $4.88 | — |
| 2024-10-11 | 40.06 | $4.88 | — |
| 2024-10-10 | 40.06 | $4.88 | — |
| 2024-10-09 | 40.06 | $4.88 | — |
| 2024-10-08 | 40.07 | $4.88 | — |
| 2024-10-07 | 40.07 | $4.88 | — |
| 2024-10-04 | 40.07 | $4.88 | — |
| 2024-10-03 | 40.07 | $4.88 | — |
| 2024-10-02 | 40.07 | $4.88 | — |
| 2024-10-01 | 40.08 | $4.88 | — |
| 2024-09-30 | 40.08 | $4.88 | — |
| 2024-09-27 | 40.08 | $4.88 | — |
| 2024-09-26 | 40.08 | $4.88 | — |
| 2024-09-25 | 40.09 | $4.88 | — |
| 2024-09-24 | 40.09 | $4.88 | — |
| 2024-09-23 | 40.09 | $4.88 | — |
| 2024-09-20 | 40.10 | $4.88 | — |
| 2024-09-19 | 40.10 | $4.88 | — |
| 2024-09-18 | 40.10 | $4.88 | — |
| 2024-09-17 | 40.11 | $4.88 | — |
| 2024-09-16 | 40.11 | $4.88 | — |
| 2024-09-13 | 40.12 | $4.88 | — |
| 2024-09-12 | 40.12 | $4.88 | — |
| 2024-09-11 | 40.12 | $4.88 | — |
| 2024-09-10 | 40.13 | $4.88 | — |
| 2024-09-09 | 40.13 | $4.88 | — |
| 2024-09-06 | 40.14 | $4.88 | — |
| 2024-09-05 | 40.15 | $4.88 | — |
| 2024-09-04 | 40.15 | $4.88 | — |
| 2024-09-03 | 40.16 | $4.88 | — |
| 2024-08-30 | 40.16 | $4.88 | — |
| 2024-08-29 | 40.17 | $4.88 | — |
| 2024-08-28 | 40.18 | $4.88 | — |
| 2024-08-27 | 40.19 | $4.88 | — |
| 2024-08-26 | 40.20 | $4.88 | — |
| 2024-08-23 | 40.20 | $4.88 | — |
| 2024-08-22 | 40.21 | $4.88 | — |
| 2024-08-21 | 40.22 | $4.88 | — |
| 2024-08-20 | 40.23 | $4.88 | — |
| 2024-08-19 | 40.24 | $4.88 | — |
| 2024-08-16 | 40.25 | $4.88 | — |
| 2024-08-15 | 40.27 | $4.88 | — |
| 2024-08-14 | 40.28 | $4.88 | — |
| 2024-08-13 | 40.29 | $4.88 | — |
| 2024-08-12 | 40.31 | $4.88 | — |
| 2024-08-09 | 40.32 | $4.88 | — |
| 2024-08-08 | 40.34 | $4.88 | — |
| 2024-08-07 | 40.35 | $4.88 | — |
| 2024-08-06 | 40.37 | $4.88 | — |
| 2024-08-05 | 40.39 | $4.88 | — |
| 2024-08-02 | 40.40 | $4.88 | — |
| 2024-08-01 | 40.42 | $4.88 | — |
| 2024-07-31 | 40.44 | $4.88 | — |
| 2024-07-30 | 40.47 | $4.88 | — |
| 2024-07-29 | 40.49 | $4.88 | — |
| 2024-07-26 | 40.51 | $4.88 | — |
| 2024-07-25 | 40.54 | $4.88 | — |
| 2024-07-24 | 40.57 | $4.88 | — |
| 2024-07-23 | 40.59 | $4.88 | — |
| 2024-07-22 | 40.62 | $4.88 | — |
| 2024-07-19 | 40.65 | $4.88 | — |
| 2024-07-18 | 40.69 | $4.88 | — |
| 2024-07-17 | 40.72 | $4.88 | — |
| 2024-07-16 | 40.76 | $4.88 | — |
| 2024-07-15 | 40.80 | $4.88 | — |
| 2024-07-12 | 40.84 | $4.88 | — |
| 2024-07-11 | 40.88 | $4.88 | — |
| 2024-07-10 | 40.92 | $4.88 | — |
| 2024-07-09 | 40.97 | $4.88 | — |
| 2024-07-08 | 41.02 | $4.88 | — |
| 2024-07-05 | 41.07 | $4.88 | — |
| 2024-07-03 | 41.13 | $4.88 | — |
| 2024-07-02 | 41.19 | $4.88 | — |
| 2024-07-01 | 41.25 | $4.88 | — |
| 2024-06-28 | 41.31 | $4.88 | — |
| 2024-06-27 | 41.38 | $4.88 | — |
| 2024-06-26 | 41.45 | $4.88 | — |
| 2024-06-25 | 41.52 | $4.88 | — |
| 2024-06-24 | 41.60 | $4.88 | — |
| 2024-06-21 | 41.68 | $4.88 | — |
| 2024-06-20 | 41.77 | $4.88 | — |
| 2024-06-18 | 41.86 | $4.88 | — |
| 2024-06-17 | 41.96 | $4.88 | — |
| 2024-06-14 | 42.06 | $4.88 | — |
| 2024-06-13 | 42.17 | $4.88 | — |
| 2024-06-12 | 42.28 | $4.88 | — |
| 2024-06-11 | 42.40 | $4.88 | — |
| 2024-06-10 | 42.52 | $4.88 | — |
| 2024-06-07 | 42.66 | $4.88 | — |
| 2024-06-06 | 42.79 | $4.88 | — |
| 2024-06-05 | 42.94 | $4.88 | — |
| 2024-06-04 | 43.09 | $4.88 | — |
| 2024-06-03 | 43.25 | $4.88 | — |
| 2024-05-31 | 43.42 | $4.88 | — |
| 2024-05-30 | 43.60 | $4.88 | — |
| 2024-05-29 | 43.79 | $4.88 | — |
| 2024-05-28 | 43.99 | $4.88 | — |
| 2024-05-24 | 44.20 | $4.88 | — |
| 2024-05-23 | 44.41 | $4.88 | — |
| 2024-05-22 | 44.64 | $4.88 | — |
| 2024-05-21 | 44.89 | $4.88 | — |
| 2024-05-20 | 45.14 | $4.88 | — |
| 2024-05-17 | 45.41 | $4.88 | — |
| 2024-05-16 | 45.70 | $4.88 | — |
| 2024-05-15 | 45.99 | $4.88 | — |
| 2024-05-14 | 46.31 | $4.88 | — |
| 2024-05-13 | 46.64 | $4.88 | — |
| 2024-05-10 | 46.99 | $4.88 | — |
| 2024-05-09 | 47.35 | $4.88 | — |
| 2024-05-08 | 47.74 | $4.88 | — |
| 2024-05-07 | 48.14 | $4.88 | — |
| 2024-05-06 | 48.57 | $4.88 | — |
| 2024-05-03 | 49.02 | $4.88 | — |
| 2024-05-02 | 49.49 | $4.88 | — |
| 2024-05-01 | 49.99 | $4.88 | — |
| 2024-04-30 | 50.51 | $4.88 | — |
| 2024-04-29 | 51.07 | $4.88 | — |
| 2024-04-26 | 51.65 | $4.88 | — |
| 2024-04-25 | 52.26 | $4.88 | — |
| 2024-04-24 | 52.90 | $4.88 | — |
| 2024-04-23 | 53.58 | $4.88 | — |
| 2024-04-22 | 54.29 | $4.88 | — |
| 2024-04-19 | 55.04 | $4.88 | — |
| 2024-04-18 | 55.83 | $4.88 | — |
| 2024-04-17 | 56.67 | $4.88 | — |
| 2024-04-16 | 57.54 | $4.88 | — |
| 2024-04-15 | 58.46 | $4.88 | — |
| 2024-04-12 | 59.43 | $4.88 | — |
| 2024-04-11 | 60.45 | $4.88 | — |
| 2024-04-10 | 61.53 | $4.88 | — |
| 2024-04-09 | 62.66 | $4.88 | — |
| 2024-04-08 | 63.85 | $4.88 | — |
| 2024-04-05 | 65.11 | $4.88 | — |
| 2024-04-04 | 66.42 | $4.88 | — |
| 2024-04-03 | 67.81 | $4.88 | — |
| 2024-04-02 | 69.28 | $4.88 | — |
| 2024-04-01 | 70.82 | $4.88 | — |
| 2024-03-28 | 72.44 | $4.88 | — |
| 2024-03-27 | 74.14 | $4.88 | — |
| 2024-03-26 | 75.94 | $4.88 | — |
| 2024-03-25 | 77.83 | $4.88 | — |
| 2024-03-22 | 79.82 | $4.88 | — |
| 2024-03-21 | 81.91 | $4.88 | — |
| 2024-03-20 | 84.11 | $4.88 | — |
| 2024-03-19 | 86.43 | $4.88 | — |
| 2024-03-18 | 88.88 | $4.88 | — |
| 2024-03-15 | 91.45 | $4.88 | — |
| 2024-03-14 | 94.15 | $4.88 | — |
| 2024-03-13 | 97.00 | $4.88 | 5924 |
| 2024-03-12 | 100.00 | $5.12 | — |
| 2024-03-11 | 100.00 | $5.12 | — |
| 2024-03-08 | 100.00 | $5.12 | — |
| 2024-03-07 | 100.00 | $5.12 | — |
| 2024-03-06 | 100.00 | $5.12 | — |
| 2024-03-05 | 100.00 | $5.12 | — |
| 2024-03-04 | 100.00 | $5.12 | — |
| 2024-03-01 | 100.00 | $5.12 | — |
| 2024-02-29 | 100.00 | $5.12 | — |
| 2024-02-28 | 100.00 | $5.12 | — |
| 2024-02-27 | 100.00 | $5.12 | — |
| 2024-02-26 | 100.00 | $5.12 | — |
| 2024-02-23 | 100.00 | $5.12 | — |
| 2024-02-22 | 100.00 | $5.12 | — |
| 2024-02-21 | 100.00 | $5.12 | — |
| 2024-02-20 | 100.00 | $5.12 | — |
| 2024-02-16 | 100.00 | $5.12 | — |
| 2024-02-15 | 100.00 | $5.12 | — |
| 2024-02-14 | 100.00 | $5.12 | — |
| 2024-02-13 | 100.00 | $5.12 | — |
| 2024-02-12 | 100.00 | $5.12 | — |
| 2024-02-09 | 100.00 | $5.12 | — |
| 2024-02-08 | 100.00 | $5.12 | — |
| 2024-02-07 | 100.00 | $5.12 | — |
| 2024-02-06 | 100.00 | $5.12 | — |
| 2024-02-05 | 100.00 | $5.12 | — |
| 2024-02-02 | 100.00 | $5.12 | — |
| 2024-02-01 | 100.00 | $5.12 | — |
| 2024-01-31 | 100.00 | $5.12 | — |
| 2024-01-30 | 100.00 | $5.12 | — |
| 2024-01-29 | 100.00 | $5.12 | — |
| 2024-01-26 | 100.00 | $5.12 | — |
| 2024-01-25 | 100.00 | $5.12 | — |
| 2024-01-24 | 100.00 | $5.12 | — |
| 2024-01-23 | 100.00 | $5.12 | — |
| 2024-01-22 | 100.00 | $5.12 | — |
| 2024-01-19 | 100.00 | $5.12 | — |
| 2024-01-18 | 100.00 | $5.12 | — |
| 2024-01-17 | 100.00 | $5.12 | — |
| 2024-01-16 | 100.00 | $5.12 | — |
| 2024-01-12 | 100.00 | $5.12 | — |
| 2024-01-11 | 100.00 | $5.12 | — |
| 2024-01-10 | 100.00 | $5.12 | — |
| 2024-01-09 | 100.00 | $5.12 | — |
| 2024-01-08 | 100.00 | $5.12 | — |
| 2024-01-05 | 100.00 | $5.12 | — |
| 2024-01-04 | 100.00 | $5.12 | — |
| 2024-01-03 | 100.00 | $5.12 | — |
| 2024-01-02 | 100.00 | $5.12 | — |
| 2023-12-29 | 100.00 | $5.12 | — |
| 2023-12-28 | 100.00 | $5.12 | — |
| 2023-12-27 | 100.00 | $5.12 | — |
| 2023-12-26 | 100.00 | $5.12 | — |
| 2023-12-22 | 100.00 | $5.12 | 2211 |
| 2023-12-21 | 100.00 | $3.48 | — |
| 2023-12-20 | 100.00 | $3.48 | — |
| 2023-12-19 | 100.00 | $3.48 | — |
| 2023-12-18 | 100.00 | $3.48 | — |
| 2023-12-15 | 100.00 | $3.48 | — |
| 2023-12-14 | 100.00 | $3.48 | — |
| 2023-12-13 | 100.00 | $3.48 | — |
| 2023-12-12 | 100.00 | $3.48 | — |
| 2023-12-11 | 100.00 | $3.48 | — |
| 2023-12-08 | 100.00 | $3.48 | — |
| 2023-12-07 | 100.00 | $3.48 | — |
| 2023-12-06 | 100.00 | $3.48 | — |
| 2023-12-05 | 100.00 | $3.48 | — |
| 2023-12-04 | 100.00 | $3.48 | — |
| 2023-12-01 | 100.00 | $3.48 | — |
| 2023-11-30 | 100.00 | $3.48 | — |
| 2023-11-29 | 100.00 | $3.48 | — |
| 2023-11-28 | 100.00 | $3.48 | — |
| 2023-11-27 | 100.00 | $3.48 | — |
| 2023-11-24 | 100.00 | $3.48 | — |
| 2023-11-22 | 100.00 | $3.48 | — |
| 2023-11-21 | 100.00 | $3.48 | — |
| 2023-11-20 | 100.00 | $3.48 | — |
| 2023-11-17 | 100.00 | $3.48 | — |
| 2023-11-16 | 100.00 | $3.48 | — |
| 2023-11-15 | 100.00 | $3.48 | — |
| 2023-11-14 | 100.00 | $3.48 | — |
| 2023-11-13 | 100.00 | $3.48 | — |
| 2023-11-10 | 100.00 | $3.48 | — |
| 2023-11-09 | 100.00 | $3.48 | — |
| 2023-11-08 | 100.00 | $3.48 | — |
| 2023-11-07 | 100.00 | $3.48 | — |
| 2023-11-06 | 100.00 | $3.48 | — |
| 2023-11-03 | 100.00 | $3.48 | — |
| 2023-11-02 | 100.00 | $3.48 | — |
| 2023-11-01 | 100.00 | $3.48 | — |
| 2023-10-31 | 100.00 | $3.48 | — |
| 2023-10-30 | 100.00 | $3.48 | — |
| 2023-10-27 | 100.00 | $3.48 | — |
| 2023-10-26 | 100.00 | $3.48 | — |
| 2023-10-25 | 100.00 | $3.48 | — |
| 2023-10-24 | 100.00 | $3.48 | — |
| 2023-10-23 | 100.00 | $3.48 | — |
| 2023-10-20 | 100.00 | $3.48 | — |
| 2023-10-19 | 100.00 | $3.48 | — |
| 2023-10-18 | 100.00 | $3.48 | — |
| 2023-10-17 | 100.00 | $3.48 | — |
| 2023-10-16 | 100.00 | $3.48 | — |
| 2023-10-13 | 100.00 | $3.48 | — |
| 2023-10-12 | 100.00 | $3.48 | — |
| 2023-10-11 | 100.00 | $3.48 | — |
| 2023-10-10 | 100.00 | $3.48 | — |
| 2023-10-09 | 100.00 | $3.48 | — |
| 2023-10-06 | 100.00 | $3.48 | — |
| 2023-10-05 | 100.00 | $3.48 | — |
| 2023-10-04 | 100.00 | $3.48 | — |
| 2023-10-03 | 100.00 | $3.48 | — |
| 2023-10-02 | 100.00 | $3.48 | — |
| 2023-09-29 | 100.00 | $3.48 | — |
| 2023-09-28 | 100.00 | $3.48 | — |
| 2023-09-27 | 100.00 | $3.48 | — |
| 2023-09-26 | 100.00 | $3.48 | — |
| 2023-09-25 | 100.00 | $3.48 | — |
| 2023-09-22 | 100.00 | $3.48 | — |
| 2023-09-21 | 100.00 | $3.48 | — |
| 2023-09-20 | 100.00 | $3.48 | — |
| 2023-09-19 | 100.00 | $3.48 | — |
| 2023-09-18 | 100.00 | $3.48 | — |
| 2023-09-15 | 100.00 | $3.48 | — |
| 2023-09-14 | 100.00 | $3.48 | — |
| 2023-09-13 | 100.00 | $3.48 | — |
| 2023-09-12 | 100.00 | $3.48 | — |
| 2023-09-11 | 100.00 | $3.48 | — |
| 2023-09-08 | 100.00 | $3.48 | — |
| 2023-09-07 | 100.00 | $3.48 | — |
| 2023-09-06 | 100.00 | $3.48 | — |
| 2023-09-05 | 100.00 | $3.48 | — |
| 2023-09-01 | 100.00 | $3.48 | — |
| 2023-08-31 | 100.00 | $3.48 | — |
| 2023-08-30 | 100.00 | $3.48 | — |
| 2023-08-29 | 100.00 | $3.48 | — |
| 2023-08-28 | 100.00 | $3.48 | — |
| 2023-08-25 | 100.00 | $3.48 | — |
| 2023-08-24 | 100.00 | $3.48 | — |
| 2023-08-23 | 100.00 | $3.48 | — |
| 2023-08-22 | 100.00 | $3.48 | — |
| 2023-08-21 | 100.00 | $3.48 | — |
| 2023-08-18 | 100.00 | $3.48 | — |
| 2023-08-17 | 100.00 | $3.48 | — |
| 2023-08-16 | 100.00 | $3.48 | — |
| 2023-08-15 | 100.00 | $3.48 | — |
| 2023-08-14 | 100.00 | $3.48 | — |
| 2023-08-11 | 100.00 | $3.48 | — |
| 2023-08-10 | 100.00 | $3.48 | — |
| 2023-08-09 | 100.00 | $3.48 | — |
| 2023-08-08 | 100.00 | $3.48 | — |
| 2023-08-07 | 100.00 | $3.48 | — |
| 2023-08-04 | 100.00 | $3.48 | — |
| 2023-08-03 | 100.00 | $3.48 | — |
| 2023-08-02 | 100.00 | $3.48 | — |
| 2023-08-01 | 100.00 | $3.48 | — |
| 2023-07-31 | 100.00 | $3.48 | — |
| 2023-07-28 | 100.00 | $3.48 | — |
| 2023-07-27 | 100.00 | $3.48 | — |
| 2023-07-26 | 100.00 | $3.48 | — |
| 2023-07-25 | 100.00 | $3.48 | — |
| 2023-07-24 | 100.00 | $3.48 | — |
| 2023-07-21 | 100.00 | $3.48 | — |
| 2023-07-20 | 100.00 | $3.48 | — |
| 2023-07-19 | 100.00 | $3.48 | — |
| 2023-07-18 | 100.00 | $3.48 | — |
| 2023-07-17 | 100.00 | $3.48 | — |
| 2023-07-14 | 100.00 | $3.48 | — |
| 2023-07-13 | 100.00 | $3.48 | — |
| 2023-07-12 | 100.00 | $3.48 | — |
| 2023-07-11 | 100.00 | $3.48 | — |
| 2023-07-10 | 100.00 | $3.48 | — |
| 2023-07-07 | 100.00 | $3.48 | — |
| 2023-07-06 | 100.00 | $3.48 | — |
| 2023-07-05 | 100.00 | $3.48 | — |
| 2023-07-03 | 100.00 | $3.48 | — |
| 2023-06-30 | 100.00 | $3.48 | — |
| 2023-06-29 | 100.00 | $3.48 | — |
| 2023-06-28 | 100.00 | $3.48 | — |
| 2023-06-27 | 100.00 | $3.48 | — |
| 2023-06-26 | 100.00 | $3.48 | — |
| 2023-06-23 | 100.00 | $3.48 | — |
| 2023-06-22 | 100.00 | $3.48 | — |
| 2023-06-21 | 100.00 | $3.48 | — |
| 2023-06-20 | 100.00 | $3.48 | — |
| 2023-06-16 | 100.00 | $3.48 | — |
| 2023-06-15 | 100.00 | $3.48 | — |
| 2023-06-14 | 100.00 | $3.48 | — |
| 2023-06-13 | 100.00 | $3.48 | — |
| 2023-06-12 | 100.00 | $3.48 | — |
| 2023-06-09 | 100.00 | $3.48 | — |
| 2023-06-08 | 100.00 | $3.48 | — |
| 2023-06-07 | 100.00 | $3.48 | — |
| 2023-06-06 | 100.00 | $3.48 | — |
| 2023-06-05 | 100.00 | $3.48 | — |
| 2023-06-02 | 100.00 | $3.48 | — |
| 2023-06-01 | 100.00 | $3.48 | — |
| 2023-05-31 | 100.00 | $3.48 | — |
| 2023-05-30 | 100.00 | $3.48 | — |
| 2023-05-26 | 100.00 | $3.48 | — |
| 2023-05-25 | 100.00 | $3.48 | — |
| 2023-05-24 | 100.00 | $3.48 | — |
| 2023-05-23 | 100.00 | $3.48 | — |
| 2023-05-22 | 100.00 | $3.48 | — |
| 2023-05-19 | 100.00 | $3.48 | — |
| 2023-05-18 | 100.00 | $3.48 | — |
| 2023-05-17 | 100.00 | $3.48 | — |
| 2023-05-16 | 100.00 | $3.48 | — |
| 2023-05-15 | 100.00 | $3.48 | — |
| 2023-05-12 | 100.00 | $3.48 | — |
| 2023-05-11 | 100.00 | $3.48 | — |
| 2023-05-10 | 100.00 | $3.48 | — |
| 2023-05-09 | 100.00 | $3.48 | — |
| 2023-05-08 | 100.00 | $3.48 | — |
| 2023-05-05 | 100.00 | $3.48 | — |
| 2023-05-04 | 100.00 | $3.48 | — |
| 2023-05-03 | 100.00 | $3.48 | — |
| 2023-05-02 | 100.00 | $3.48 | — |
| 2023-05-01 | 100.00 | $3.48 | — |
| 2023-04-28 | 100.00 | $3.48 | — |
| 2023-04-27 | 100.00 | $3.48 | — |
| 2023-04-26 | 100.00 | $3.48 | — |
| 2023-04-25 | 100.00 | $3.48 | — |
| 2023-04-24 | 100.00 | $3.48 | — |
| 2023-04-21 | 100.00 | $3.48 | — |
| 2023-04-20 | 100.00 | $3.48 | — |
| 2023-04-19 | 100.00 | $3.48 | — |
| 2023-04-18 | 100.00 | $3.48 | — |
| 2023-04-17 | 100.00 | $3.48 | — |
| 2023-04-14 | 100.00 | $3.48 | — |
| 2023-04-13 | 100.00 | $3.48 | — |
| 2023-04-12 | 100.00 | $3.48 | — |
| 2023-04-11 | 100.00 | $3.48 | — |
| 2023-04-10 | 100.00 | $3.48 | — |
| 2023-04-06 | 100.00 | $3.48 | — |
| 2023-04-05 | 100.00 | $3.48 | — |
| 2023-04-04 | 100.00 | $3.48 | — |
| 2023-04-03 | 100.00 | $3.48 | — |
| 2023-03-31 | 100.00 | $3.48 | — |
| 2023-03-30 | 100.00 | $3.48 | — |
| 2023-03-29 | 100.00 | $3.48 | — |
| 2023-03-28 | 100.00 | $3.48 | — |
| 2023-03-27 | 100.00 | $3.48 | — |
| 2023-03-24 | 100.00 | $3.48 | — |
| 2023-03-23 | 100.00 | $3.48 | — |
| 2023-03-22 | 100.00 | $3.48 | — |
| 2023-03-21 | 100.00 | $3.48 | — |
| 2023-03-20 | 100.00 | $3.48 | — |
| 2023-03-17 | 100.00 | $3.48 | — |
| 2023-03-16 | 100.00 | $3.48 | — |
| 2023-03-15 | 100.00 | $3.48 | — |
| 2023-03-14 | 100.00 | $3.48 | — |
| 2023-03-13 | 100.00 | $3.48 | — |
| 2023-03-10 | 100.00 | $3.48 | — |
| 2023-03-09 | 100.00 | $3.48 | — |
| 2023-03-08 | 100.00 | $3.48 | — |
| 2023-03-07 | 100.00 | $3.48 | — |
| 2023-03-06 | 100.00 | $3.48 | — |
| 2023-03-03 | 100.00 | $3.48 | — |
| 2023-03-02 | 100.00 | $3.48 | — |
| 2023-03-01 | 100.00 | $3.48 | — |
| 2023-02-28 | 100.00 | $3.48 | — |
| 2023-02-27 | 100.00 | $3.48 | — |
| 2023-02-24 | 100.00 | $3.48 | — |
| 2023-02-23 | 100.00 | $3.48 | — |
| 2023-02-22 | 100.00 | $3.48 | — |
| 2023-02-21 | 100.00 | $3.48 | — |
| 2023-02-17 | 100.00 | $3.48 | — |
| 2023-02-16 | 100.00 | $3.48 | — |
| 2023-02-15 | 100.00 | $3.48 | — |
| 2023-02-14 | 100.00 | $3.48 | — |
| 2023-02-13 | 100.00 | $3.48 | — |
| 2023-02-10 | 100.00 | $3.48 | — |
| 2023-02-09 | 100.00 | $3.48 | — |
| 2023-02-08 | 100.00 | $3.48 | — |
| 2023-02-07 | 100.00 | $3.48 | — |
| 2023-02-06 | 100.00 | $3.48 | — |
| 2023-02-03 | 100.00 | $3.48 | — |
| 2023-02-02 | 100.00 | $3.48 | — |
| 2023-02-01 | 100.00 | $3.48 | — |
| 2023-01-31 | 100.00 | $3.48 | — |
| 2023-01-30 | 100.00 | $3.48 | — |
| 2023-01-27 | 100.00 | $3.48 | — |
| 2023-01-26 | 100.00 | $3.48 | — |
| 2023-01-25 | 100.00 | $3.48 | — |
| 2023-01-24 | 100.00 | $3.48 | — |
| 2023-01-23 | 100.00 | $3.48 | — |
| 2023-01-20 | 100.00 | $3.48 | — |
| 2023-01-19 | 100.00 | $3.48 | — |
| 2023-01-18 | 100.00 | $3.48 | — |
| 2023-01-17 | 100.00 | $3.48 | — |
| 2023-01-13 | 100.00 | $3.48 | — |
| 2023-01-12 | 100.00 | $3.48 | — |
| 2023-01-11 | 100.00 | $3.48 | — |
| 2023-01-10 | 100.00 | $3.48 | — |
| 2023-01-09 | 100.00 | $3.48 | — |
| 2023-01-06 | 100.00 | $3.48 | — |
| 2023-01-05 | 100.00 | $3.48 | — |
| 2023-01-04 | 100.00 | $3.48 | — |
| 2023-01-03 | 100.00 | $3.48 | — |
| 2022-12-30 | 100.00 | $3.48 | — |
| 2022-12-29 | 100.00 | $3.48 | — |
| 2022-12-28 | 100.00 | $3.48 | — |
| 2022-12-27 | 100.00 | $3.48 | — |
| 2022-12-23 | 100.00 | $3.48 | — |
| 2022-12-22 | 100.00 | $3.48 | — |
| 2022-12-21 | 100.00 | $3.48 | — |
| 2022-12-20 | 100.00 | $3.48 | — |
| 2022-12-19 | 100.00 | $3.48 | — |
| 2022-12-16 | 100.00 | $3.48 | — |
| 2022-12-15 | 100.00 | $3.48 | — |
| 2022-12-14 | 100.00 | $3.48 | — |
| 2022-12-13 | 100.00 | $3.48 | — |
| 2022-12-12 | 100.00 | $3.48 | — |
| 2022-12-09 | 100.00 | $3.48 | — |
| 2022-12-08 | 100.00 | $3.48 | — |
| 2022-12-07 | 100.00 | $3.48 | 1000 |
| 2022-12-06 | 100.00 | $4.16 | — |
| 2022-12-05 | 100.00 | $4.16 | — |
| 2022-12-02 | 100.00 | $4.16 | — |
| 2022-12-01 | 100.00 | $4.16 | — |
| 2022-11-30 | 100.00 | $4.16 | — |
| 2022-11-29 | 100.00 | $4.16 | — |
| 2022-11-28 | 100.00 | $4.16 | — |
| 2022-11-25 | 100.00 | $4.16 | — |
| 2022-11-23 | 100.00 | $4.16 | — |
| 2022-11-22 | 100.00 | $4.16 | — |
| 2022-11-21 | 100.00 | $4.16 | — |
| 2022-11-18 | 100.00 | $4.16 | — |
| 2022-11-17 | 100.00 | $4.16 | — |
| 2022-11-16 | 100.00 | $4.16 | — |
| 2022-11-15 | 100.00 | $4.16 | — |
| 2022-11-14 | 100.00 | $4.16 | — |
| 2022-11-11 | 100.00 | $4.16 | — |
| 2022-11-10 | 100.00 | $4.16 | — |
| 2022-11-09 | 100.00 | $4.16 | — |
| 2022-11-08 | 100.00 | $4.16 | — |
| 2022-11-07 | 100.00 | $4.16 | — |
| 2022-11-04 | 100.00 | $4.16 | — |
| 2022-11-03 | 100.00 | $4.16 | — |
| 2022-11-02 | 100.00 | $4.16 | — |
| 2022-11-01 | 100.00 | $4.16 | — |
| 2022-10-31 | 100.00 | $4.16 | — |
| 2022-10-28 | 100.00 | $4.16 | — |
| 2022-10-27 | 100.00 | $4.16 | — |
| 2022-10-26 | 100.00 | $4.16 | — |
| 2022-10-25 | 100.00 | $4.16 | — |
| 2022-10-24 | 100.00 | $4.16 | — |
| 2022-10-21 | 100.00 | $4.16 | — |
| 2022-10-20 | 100.00 | $4.16 | — |
| 2022-10-19 | 100.00 | $4.16 | — |
| 2022-10-18 | 100.00 | $4.16 | — |
| 2022-10-17 | 100.00 | $4.16 | — |
| 2022-10-14 | 100.00 | $4.16 | — |
| 2022-10-13 | 100.00 | $4.16 | — |
| 2022-10-12 | 100.00 | $4.16 | — |
| 2022-10-11 | 100.00 | $4.16 | — |
| 2022-10-10 | 100.00 | $4.16 | — |
| 2022-10-07 | 100.00 | $4.16 | — |
| 2022-10-06 | 100.00 | $4.16 | — |
| 2022-10-05 | 100.00 | $4.16 | — |
| 2022-10-04 | 100.00 | $4.16 | — |
| 2022-10-03 | 100.00 | $4.16 | — |
| 2022-09-30 | 100.00 | $4.16 | — |
| 2022-09-29 | 100.00 | $4.16 | — |
| 2022-09-28 | 100.00 | $4.16 | — |
| 2022-09-27 | 100.00 | $4.16 | — |
| 2022-09-26 | 100.00 | $4.16 | — |
| 2022-09-23 | 100.00 | $4.16 | — |
| 2022-09-22 | 100.00 | $4.16 | — |
| 2022-09-21 | 100.00 | $4.16 | — |
| 2022-09-20 | 100.00 | $4.16 | — |
| 2022-09-19 | 100.00 | $4.16 | — |
| 2022-09-16 | 100.00 | $4.16 | — |
| 2022-09-15 | 100.00 | $4.16 | — |
| 2022-09-14 | 100.00 | $4.16 | — |
| 2022-09-13 | 100.00 | $4.16 | — |
| 2022-09-12 | 100.00 | $4.16 | — |
| 2022-09-09 | 100.00 | $4.16 | — |
| 2022-09-08 | 100.00 | $4.16 | — |
| 2022-09-07 | 100.00 | $4.16 | — |
| 2022-09-06 | 100.00 | $4.16 | — |
| 2022-09-02 | 100.00 | $4.16 | — |
| 2022-09-01 | 100.00 | $4.16 | — |
| 2022-08-31 | 100.00 | $4.16 | — |
| 2022-08-30 | 100.00 | $4.16 | — |
| 2022-08-29 | 100.00 | $4.16 | — |
| 2022-08-26 | 100.00 | $4.16 | — |
| 2022-08-25 | 100.00 | $4.16 | — |
| 2022-08-24 | 100.00 | $4.16 | — |
| 2022-08-23 | 100.00 | $4.16 | — |
| 2022-08-22 | 100.00 | $4.16 | — |
| 2022-08-19 | 100.00 | $4.16 | — |
| 2022-08-18 | 100.00 | $4.16 | — |
| 2022-08-17 | 100.00 | $4.16 | — |
| 2022-08-16 | 100.00 | $4.16 | — |
| 2022-08-15 | 100.00 | $4.16 | — |
| 2022-08-12 | 100.00 | $4.16 | — |
| 2022-08-11 | 100.00 | $4.16 | — |
| 2022-08-10 | 100.00 | $4.16 | — |
| 2022-08-09 | 100.00 | $4.16 | — |
| 2022-08-08 | 100.00 | $4.16 | — |
| 2022-08-05 | 100.00 | $4.16 | — |
| 2022-08-04 | 100.00 | $4.16 | — |
| 2022-08-03 | 100.00 | $4.16 | — |
| 2022-08-02 | 100.00 | $4.16 | — |
| 2022-08-01 | 100.00 | $4.16 | — |
| 2022-07-29 | 100.00 | $4.16 | — |
| 2022-07-28 | 100.00 | $4.16 | — |
| 2022-07-27 | 100.00 | $4.16 | — |
| 2022-07-26 | 100.00 | $4.16 | — |
| 2022-07-25 | 100.00 | $4.16 | — |
| 2022-07-22 | 100.00 | $4.16 | — |
| 2022-07-21 | 100.00 | $4.16 | — |
| 2022-07-20 | 100.00 | $4.16 | — |
| 2022-07-19 | 100.00 | $4.16 | — |
| 2022-07-18 | 100.00 | $4.16 | — |
| 2022-07-15 | 100.00 | $4.16 | — |
| 2022-07-14 | 100.00 | $4.16 | — |
| 2022-07-13 | 100.00 | $4.16 | — |
| 2022-07-12 | 100.00 | $4.16 | — |
| 2022-07-11 | 100.00 | $4.16 | — |
| 2022-07-08 | 100.00 | $4.16 | — |
| 2022-07-07 | 100.00 | $4.16 | — |
| 2022-07-06 | 100.00 | $4.16 | — |
| 2022-07-05 | 100.00 | $4.16 | — |
| 2022-07-01 | 100.00 | $4.16 | — |
| 2022-06-30 | 100.00 | $4.16 | — |
| 2022-06-29 | 100.00 | $4.16 | — |
| 2022-06-28 | 100.00 | $4.16 | — |
| 2022-06-27 | 100.00 | $4.16 | — |
| 2022-06-24 | 100.00 | $4.16 | — |
| 2022-06-23 | 100.00 | $4.16 | — |
| 2022-06-22 | 100.00 | $4.16 | — |
| 2022-06-21 | 100.00 | $4.16 | — |
| 2022-06-17 | 100.00 | $4.16 | — |
| 2022-06-16 | 100.00 | $4.16 | — |
| 2022-06-15 | 100.00 | $4.16 | — |
| 2022-06-14 | 100.00 | $4.16 | — |
| 2022-06-13 | 100.00 | $4.16 | — |
| 2022-06-10 | 100.00 | $4.16 | — |
| 2022-06-09 | 100.00 | $4.16 | — |
| 2022-06-08 | 100.00 | $4.16 | — |
| 2022-06-07 | 100.00 | $4.16 | — |
| 2022-06-06 | 100.00 | $4.16 | — |
| 2022-06-03 | 100.00 | $4.16 | — |
| 2022-06-02 | 100.00 | $4.16 | — |
| 2022-06-01 | 100.00 | $4.16 | — |
| 2022-05-31 | 100.00 | $4.16 | — |
| 2022-05-27 | 100.00 | $4.16 | — |
| 2022-05-26 | 100.00 | $4.16 | — |
| 2022-05-25 | 100.00 | $4.16 | — |
| 2022-05-24 | 100.00 | $4.16 | — |
| 2022-05-23 | 100.00 | $4.16 | — |
| 2022-05-20 | 100.00 | $4.16 | — |
| 2022-05-19 | 100.00 | $4.16 | — |
| 2022-05-18 | 100.00 | $4.16 | — |
| 2022-05-17 | 100.00 | $4.16 | — |
| 2022-05-16 | 100.00 | $4.16 | — |
| 2022-05-13 | 100.00 | $4.16 | — |
| 2022-05-12 | 100.00 | $4.16 | — |
| 2022-05-11 | 100.00 | $4.16 | — |
| 2022-05-10 | 100.00 | $4.16 | — |
| 2022-05-09 | 100.00 | $4.16 | — |
| 2022-05-06 | 100.00 | $4.16 | — |
| 2022-05-05 | 100.00 | $4.16 | — |
| 2022-05-04 | 100.00 | $4.16 | — |
| 2022-05-03 | 100.00 | $4.16 | — |
| 2022-05-02 | 100.00 | $4.16 | — |
| 2022-04-29 | 100.00 | $4.16 | — |
| 2022-04-28 | 100.00 | $4.16 | — |
| 2022-04-27 | 100.00 | $4.16 | — |
| 2022-04-26 | 100.00 | $4.16 | — |
| 2022-04-25 | 100.00 | $4.16 | — |
| 2022-04-22 | 100.00 | $4.16 | — |
| 2022-04-21 | 100.00 | $4.16 | — |
| 2022-04-20 | 100.00 | $4.16 | — |
| 2022-04-19 | 100.00 | $4.16 | — |
| 2022-04-18 | 100.00 | $4.16 | — |
| 2022-04-14 | 100.00 | $4.16 | — |
| 2022-04-13 | 100.00 | $4.16 | — |
| 2022-04-12 | 100.00 | $4.16 | — |
| 2022-04-11 | 99.99 | $4.16 | — |
| 2022-04-08 | 99.99 | $4.16 | — |
| 2022-04-07 | 99.99 | $4.16 | — |
| 2022-04-06 | 99.99 | $4.16 | — |
| 2022-04-05 | 99.99 | $4.16 | — |
| 2022-04-04 | 99.99 | $4.16 | — |
| 2022-04-01 | 99.99 | $4.16 | — |
| 2022-03-31 | 99.99 | $4.16 | — |
| 2022-03-30 | 99.99 | $4.16 | — |
| 2022-03-29 | 99.99 | $4.16 | — |
| 2022-03-28 | 99.99 | $4.16 | — |
| 2022-03-25 | 99.99 | $4.16 | — |
| 2022-03-24 | 99.99 | $4.16 | — |
| 2022-03-23 | 99.99 | $4.16 | — |
| 2022-03-22 | 99.99 | $4.16 | — |
| 2022-03-21 | 99.99 | $4.16 | — |
| 2022-03-18 | 99.99 | $4.16 | — |
| 2022-03-17 | 99.99 | $4.16 | — |
| 2022-03-16 | 99.99 | $4.16 | — |
| 2022-03-15 | 99.99 | $4.16 | — |
| 2022-03-14 | 99.99 | $4.16 | — |
| 2022-03-11 | 99.98 | $4.16 | — |
| 2022-03-10 | 99.98 | $4.16 | — |
| 2022-03-09 | 99.98 | $4.16 | — |
| 2022-03-08 | 99.98 | $4.16 | — |
| 2022-03-07 | 99.98 | $4.16 | — |
| 2022-03-04 | 99.98 | $4.16 | — |
| 2022-03-03 | 99.98 | $4.16 | — |
| 2022-03-02 | 99.98 | $4.16 | — |
| 2022-03-01 | 99.98 | $4.16 | — |
| 2022-02-28 | 99.98 | $4.16 | — |
| 2022-02-25 | 99.97 | $4.16 | — |
| 2022-02-24 | 99.97 | $4.16 | — |
| 2022-02-23 | 99.97 | $4.16 | — |
| 2022-02-22 | 99.97 | $4.16 | — |
| 2022-02-18 | 99.97 | $4.16 | — |
| 2022-02-17 | 99.97 | $4.16 | — |
| 2022-02-16 | 99.96 | $4.16 | — |
| 2022-02-15 | 99.96 | $4.16 | — |
| 2022-02-14 | 99.96 | $4.16 | — |
| 2022-02-11 | 99.96 | $4.16 | — |
| 2022-02-10 | 99.96 | $4.16 | — |
| 2022-02-09 | 99.95 | $4.16 | — |
| 2022-02-08 | 99.95 | $4.16 | — |
| 2022-02-07 | 99.95 | $4.16 | — |
| 2022-02-04 | 99.95 | $4.16 | — |
| 2022-02-03 | 99.94 | $4.16 | — |
| 2022-02-02 | 99.94 | $4.16 | — |
| 2022-02-01 | 99.94 | $4.16 | — |
| 2022-01-31 | 99.93 | $4.16 | — |
| 2022-01-28 | 99.93 | $4.16 | — |
| 2022-01-27 | 99.93 | $4.16 | — |
| 2022-01-26 | 99.92 | $4.16 | — |
| 2022-01-25 | 99.92 | $4.16 | — |
| 2022-01-24 | 99.92 | $4.16 | — |
| 2022-01-21 | 99.91 | $4.16 | — |
| 2022-01-20 | 99.91 | $4.16 | — |
| 2022-01-19 | 99.90 | $4.16 | — |
| 2022-01-18 | 99.90 | $4.16 | — |
| 2022-01-14 | 99.89 | $4.16 | — |
| 2022-01-13 | 99.89 | $4.16 | — |
| 2022-01-12 | 99.88 | $4.16 | — |
| 2022-01-11 | 99.87 | $4.16 | — |
| 2022-01-10 | 99.87 | $4.16 | — |
| 2022-01-07 | 99.86 | $4.16 | — |
| 2022-01-06 | 99.85 | $4.16 | — |
| 2022-01-05 | 99.84 | $4.16 | — |
| 2022-01-04 | 99.84 | $4.16 | — |
| 2022-01-03 | 99.83 | $4.16 | — |
| 2021-12-31 | 99.82 | $4.16 | — |
| 2021-12-30 | 99.81 | $4.16 | — |
| 2021-12-29 | 99.80 | $4.16 | — |
| 2021-12-28 | 99.79 | $4.16 | — |
| 2021-12-27 | 99.78 | $4.16 | — |
| 2021-12-23 | 99.77 | $4.16 | — |
| 2021-12-22 | 99.75 | $4.16 | — |
| 2021-12-21 | 99.74 | $4.16 | — |
| 2021-12-20 | 99.73 | $4.16 | — |
| 2021-12-17 | 99.71 | $4.16 | — |
| 2021-12-16 | 99.70 | $4.16 | — |
| 2021-12-15 | 99.68 | $4.16 | — |
| 2021-12-14 | 99.66 | $4.16 | — |
| 2021-12-13 | 99.65 | $4.16 | — |
| 2021-12-10 | 99.63 | $4.16 | — |
| 2021-12-09 | 99.61 | $4.16 | — |
| 2021-12-08 | 99.59 | $4.16 | — |
| 2021-12-07 | 99.57 | $4.16 | — |
| 2021-12-06 | 99.54 | $4.16 | — |
| 2021-12-03 | 99.52 | $4.16 | — |
| 2021-12-02 | 99.49 | $4.16 | — |
| 2021-12-01 | 99.47 | $4.16 | — |
| 2021-11-30 | 99.44 | $4.16 | — |
| 2021-11-29 | 99.41 | $4.16 | — |
| 2021-11-26 | 99.38 | $4.16 | — |
| 2021-11-24 | 99.35 | $4.16 | — |
| 2021-11-23 | 99.31 | $4.16 | — |
| 2021-11-22 | 99.27 | $4.16 | — |
| 2021-11-19 | 99.24 | $4.16 | — |
| 2021-11-18 | 99.20 | $4.16 | — |
| 2021-11-17 | 99.15 | $4.16 | — |
| 2021-11-16 | 99.11 | $4.16 | — |
| 2021-11-15 | 99.06 | $4.16 | — |
| 2021-11-12 | 99.01 | $4.16 | — |
| 2021-11-11 | 98.96 | $4.16 | — |
| 2021-11-10 | 98.91 | $4.16 | — |
| 2021-11-09 | 98.85 | $4.16 | — |
| 2021-11-08 | 98.79 | $4.16 | — |
| 2021-11-05 | 98.73 | $4.16 | — |
| 2021-11-04 | 98.66 | $4.16 | — |
| 2021-11-03 | 98.59 | $4.16 | — |
| 2021-11-02 | 98.51 | $4.16 | — |
| 2021-11-01 | 98.44 | $4.16 | — |
| 2021-10-29 | 98.35 | $4.16 | — |
| 2021-10-28 | 98.27 | $4.16 | — |
| 2021-10-27 | 98.17 | $4.16 | — |
| 2021-10-26 | 98.08 | $4.16 | — |
| 2021-10-25 | 97.98 | $4.16 | — |
| 2021-10-22 | 97.87 | $4.16 | — |
| 2021-10-21 | 97.76 | $4.16 | — |
| 2021-10-20 | 97.64 | $4.16 | — |
| 2021-10-19 | 97.52 | $4.16 | — |
| 2021-10-18 | 97.39 | $4.16 | — |
| 2021-10-15 | 97.25 | $4.16 | — |
| 2021-10-14 | 97.10 | $4.16 | — |
| 2021-10-13 | 96.95 | $4.16 | — |
| 2021-10-12 | 96.79 | $4.16 | — |
| 2021-10-11 | 96.62 | $4.16 | — |
| 2021-10-08 | 96.44 | $4.16 | — |
| 2021-10-07 | 96.26 | $4.16 | — |
| 2021-10-06 | 96.06 | $4.16 | — |
| 2021-10-05 | 95.85 | $4.16 | — |
| 2021-10-04 | 95.63 | $4.16 | — |
| 2021-10-01 | 95.40 | $4.16 | — |
| 2021-09-30 | 95.16 | $4.16 | — |
| 2021-09-29 | 94.91 | $4.16 | — |
| 2021-09-28 | 94.64 | $4.16 | — |
| 2021-09-27 | 94.36 | $4.16 | — |
| 2021-09-24 | 94.06 | $4.16 | — |
| 2021-09-23 | 93.75 | $4.16 | — |
| 2021-09-22 | 93.42 | $4.16 | — |
| 2021-09-21 | 93.07 | $4.16 | — |
| 2021-09-20 | 92.71 | $4.16 | — |
| 2021-09-17 | 92.32 | $4.16 | — |
| 2021-09-16 | 91.92 | $4.16 | — |
| 2021-09-15 | 91.50 | $4.16 | — |
| 2021-09-14 | 91.05 | $4.16 | — |
| 2021-09-13 | 90.58 | $4.16 | — |
| 2021-09-10 | 90.08 | $4.16 | — |
| 2021-09-09 | 89.56 | $4.16 | — |
| 2021-09-08 | 89.01 | $4.16 | — |
| 2021-09-07 | 88.43 | $4.16 | — |
| 2021-09-03 | 87.82 | $4.16 | — |
| 2021-09-02 | 87.18 | $4.16 | — |
| 2021-09-01 | 86.51 | $4.16 | — |
| 2021-08-31 | 85.80 | $4.16 | — |
| 2021-08-30 | 85.05 | $4.16 | — |
| 2021-08-27 | 84.26 | $4.16 | — |
| 2021-08-26 | 83.43 | $4.16 | — |
| 2021-08-25 | 82.56 | $4.16 | — |
| 2021-08-24 | 81.64 | $4.16 | — |
| 2021-08-23 | 80.68 | $4.16 | — |
| 2021-08-20 | 79.66 | $4.16 | — |
| 2021-08-19 | 78.59 | $4.16 | — |
| 2021-08-18 | 77.46 | $4.16 | — |
| 2021-08-17 | 76.28 | $4.16 | — |
| 2021-08-16 | 75.03 | $4.16 | — |
| 2021-08-13 | 73.71 | $4.16 | — |
| 2021-08-12 | 72.33 | $4.16 | — |
| 2021-08-11 | 70.87 | $4.16 | — |
| 2021-08-10 | 69.34 | $4.16 | — |
| 2021-08-09 | 67.73 | $4.16 | — |
| 2021-08-06 | 66.03 | $4.16 | — |
| 2021-08-05 | 64.24 | $4.16 | — |
| 2021-08-04 | 62.36 | $4.16 | — |
| 2021-08-03 | 60.38 | $4.16 | — |
| 2021-08-02 | 58.29 | $4.16 | — |
| 2021-07-30 | 56.10 | $4.16 | — |
| 2021-07-29 | 53.79 | $4.16 | — |
| 2021-07-28 | 51.35 | $4.16 | — |
| 2021-07-27 | 48.79 | $4.16 | — |
| 2021-07-26 | 46.10 | $4.16 | — |
| 2021-07-23 | 43.26 | $4.16 | — |
| 2021-07-22 | 40.28 | $4.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected