Is De La Rue plc (DLUEY) a Buy, Sell, or Hold?
OTC : DLUEY
De La Rue plc — Stock Chart
$5 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 224
- Market Capitalization
- $979.67M
- P/E Ratio
- -12.37
- Dividend Yield
- 103.57%
- Price Target
- Year High
- $5.56
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
DLUEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-31 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-30 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-28 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-25 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-24 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-23 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-22 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-21 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-18 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-17 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-16 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-15 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-14 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-11 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-10 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-09 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-08 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-07 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-07-03 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-02 | $5.00 | $5.00 | 0.00% | - |
| 2025-07-01 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-30 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-27 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-26 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-25 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-24 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-23 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-20 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-18 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-17 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-16 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-13 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-12 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-11 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-10 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-09 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-06 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-05 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-04 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-03 | $5.00 | $5.00 | 0.00% | - |
| 2025-06-02 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-30 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-29 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-28 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-27 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-23 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-22 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-21 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-20 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-19 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-16 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-15 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-14 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-13 | $5.00 | $5.00 | 0.00% | - |
| 2025-05-12 | $5.00 | $5.00 | 0.00% | 1200 |
| 2025-05-09 | $4.80 | $4.80 | 0.00% | 3731 |
| 2025-05-08 | $5.43 | $5.43 | 0.00% | - |
| 2025-05-07 | $5.43 | $5.43 | 0.00% | - |
| 2025-05-06 | $4.88 | $5.43 | 11.27% | 4021 |
| 2025-05-05 | $5.05 | $5.05 | 0.00% | - |
| 2025-05-02 | $5.05 | $5.05 | 0.00% | 5000 |
| 2025-05-01 | $4.62 | $4.62 | 0.00% | - |
| 2025-04-30 | $4.62 | $4.62 | 0.00% | 1098 |
| 2025-04-29 | $4.91 | $4.91 | 0.00% | 1580 |
| 2025-04-28 | $5.08 | $5.08 | 0.00% | - |
| 2025-04-25 | $5.08 | $5.08 | 0.00% | 421 |
| 2025-04-24 | $5.08 | $5.08 | 0.00% | 23771 |
| 2025-04-23 | $5.05 | $5.05 | 0.00% | - |
| 2025-04-22 | $5.05 | $5.05 | 0.00% | - |
| 2025-04-21 | $5.05 | $5.05 | 0.00% | - |
| 2025-04-17 | $5.05 | $5.05 | 0.00% | 1590 |
| 2025-04-16 | $4.68 | $4.68 | 0.00% | 2444 |
| 2025-04-15 | $5.36 | $5.19 | -3.17% | 1082 |
| 2025-04-14 | $4.36 | $5.20 | 19.27% | 14502 |
| 2025-04-11 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-10 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-09 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-08 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-07 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-04 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-03 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-02 | $4.75 | $4.75 | 0.00% | - |
| 2025-04-01 | $4.75 | $4.75 | 0.00% | - |
| 2025-03-31 | $4.75 | $4.75 | 0.00% | 1473 |
| 2025-03-28 | $4.45 | $4.45 | 0.00% | - |
| 2025-03-27 | $4.45 | $4.45 | 0.00% | - |
| 2025-03-26 | $4.45 | $4.45 | 0.00% | - |
| 2025-03-25 | $4.45 | $4.45 | 0.00% | - |
| 2025-03-24 | $4.45 | $4.45 | 0.00% | - |
| 2025-03-21 | $4.45 | $4.45 | 0.00% | - |