Is De La Rue plc (DLUEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our De La Rue plc (DLUEY) research center and poll results.
OTC : DLUEY
De La Rue plc — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 224
- Market Capitalization
- $979.67M
- P/E Ratio
- -12.42
- Dividend Yield
- 103.57%
- Price Target
- Year High
- $5.56
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2025-07-31
Close Price
$5.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.43
Average
3.80
Maximum
7.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 1200 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 1200 |
| 2025-07-18 | 5.00 | $5.00 | 1200 |
| 2025-07-17 | 5.00 | $5.00 | 1200 |
| 2025-07-16 | 5.00 | $5.00 | 1200 |
| 2025-07-15 | 5.00 | $5.00 | 1200 |
| 2025-07-14 | 5.00 | $5.00 | 1200 |
| 2025-07-11 | 5.00 | $5.00 | 1200 |
| 2025-07-10 | 5.00 | $5.00 | 1200 |
| 2025-07-09 | 5.00 | $5.00 | 1200 |
| 2025-07-08 | 5.00 | $5.00 | 1200 |
| 2025-07-07 | 5.00 | $5.00 | 1200 |
| 2025-07-03 | 5.00 | $5.00 | — |
| 2025-07-02 | 5.00 | $5.00 | — |
| 2025-07-01 | 5.00 | $5.00 | — |
| 2025-06-30 | 5.00 | $5.00 | — |
| 2025-06-27 | 5.00 | $5.00 | — |
| 2025-06-26 | 5.00 | $5.00 | — |
| 2025-06-25 | 5.00 | $5.00 | — |
| 2025-06-24 | 5.00 | $5.00 | — |
| 2025-06-23 | 5.00 | $5.00 | — |
| 2025-06-20 | 5.00 | $5.00 | — |
| 2025-06-18 | 5.00 | $5.00 | — |
| 2025-06-17 | 5.00 | $5.00 | — |
| 2025-06-16 | 5.00 | $5.00 | — |
| 2025-06-13 | 5.00 | $5.00 | — |
| 2025-06-12 | 5.00 | $5.00 | — |
| 2025-06-11 | 5.00 | $5.00 | — |
| 2025-06-10 | 5.00 | $5.00 | — |
| 2025-06-09 | 5.00 | $5.00 | — |
| 2025-06-06 | 4.99 | $5.00 | — |
| 2025-06-05 | 5.01 | $5.00 | — |
| 2025-06-04 | 5.03 | $5.00 | — |
| 2025-06-03 | 5.05 | $5.00 | — |
| 2025-06-02 | 5.06 | $5.00 | — |
| 2025-05-30 | 5.06 | $5.00 | — |
| 2025-05-29 | 5.04 | $5.00 | — |
| 2025-05-28 | 5.02 | $5.00 | — |
| 2025-05-27 | 5.02 | $5.00 | — |
| 2025-05-23 | 5.02 | $5.00 | — |
| 2025-05-22 | 5.03 | $5.00 | — |
| 2025-05-21 | 5.03 | $5.00 | — |
| 2025-05-20 | 5.03 | $5.00 | — |
| 2025-05-19 | 5.03 | $5.00 | — |
| 2025-05-16 | 5.04 | $5.00 | — |
| 2025-05-15 | 5.04 | $5.00 | — |
| 2025-05-14 | 5.02 | $5.00 | — |
| 2025-05-13 | 5.03 | $5.00 | — |
| 2025-05-12 | 5.04 | $5.00 | 1200 |
| 2025-05-09 | 5.03 | $4.80 | 3731 |
| 2025-05-08 | 5.03 | $5.43 | — |
| 2025-05-07 | 4.99 | $5.43 | — |
| 2025-05-06 | 4.96 | $5.43 | 4021 |
| 2025-05-05 | 4.93 | $5.05 | — |
| 2025-05-02 | 4.91 | $5.05 | 5000 |
| 2025-05-01 | 4.90 | $4.62 | — |
| 2025-04-30 | 4.90 | $4.62 | 1098 |
| 2025-04-29 | 4.91 | $4.91 | 1580 |
| 2025-04-28 | 4.90 | $5.08 | — |
| 2025-04-25 | 4.87 | $5.08 | 421 |
| 2025-04-24 | 4.84 | $5.08 | 23771 |
| 2025-04-23 | 4.81 | $5.05 | — |
| 2025-04-22 | 4.78 | $5.05 | — |
| 2025-04-21 | 4.75 | $5.05 | — |
| 2025-04-17 | 4.72 | $5.05 | 1590 |
| 2025-04-16 | 4.69 | $4.68 | 2444 |
| 2025-04-15 | 4.67 | $5.19 | 1082 |
| 2025-04-14 | 4.64 | $5.20 | 14502 |
| 2025-04-11 | 4.60 | $4.75 | — |
| 2025-04-10 | 4.59 | $4.75 | — |
| 2025-04-09 | 4.57 | $4.75 | — |
| 2025-04-08 | 4.56 | $4.75 | — |
| 2025-04-07 | 4.54 | $4.75 | — |
| 2025-04-04 | 4.53 | $4.75 | — |
| 2025-04-03 | 4.51 | $4.75 | — |
| 2025-04-02 | 4.50 | $4.75 | — |
| 2025-04-01 | 4.48 | $4.75 | — |
| 2025-03-31 | 4.47 | $4.75 | 1473 |
| 2025-03-28 | 4.45 | $4.45 | — |
| 2025-03-27 | 4.45 | $4.45 | — |
| 2025-03-26 | 4.45 | $4.45 | — |
| 2025-03-25 | 4.45 | $4.45 | — |
| 2025-03-24 | 4.45 | $4.45 | — |
| 2025-03-21 | 4.45 | $4.45 | — |
| 2025-03-20 | 4.45 | $4.45 | — |
| 2025-03-19 | 4.45 | $4.45 | — |
| 2025-03-18 | 4.45 | $4.45 | — |
| 2025-03-17 | 4.45 | $4.45 | — |
| 2025-03-14 | 4.45 | $4.45 | — |
| 2025-03-13 | 4.45 | $4.45 | — |
| 2025-03-12 | 4.45 | $4.45 | — |
| 2025-03-11 | 4.45 | $4.45 | — |
| 2025-03-10 | 4.45 | $4.45 | — |
| 2025-03-07 | 4.46 | $4.45 | — |
| 2025-03-06 | 4.46 | $4.45 | — |
| 2025-03-05 | 4.47 | $4.45 | — |
| 2025-03-04 | 4.47 | $4.45 | — |
| 2025-03-03 | 4.47 | $4.45 | — |
| 2025-02-28 | 4.46 | $4.45 | — |
| 2025-02-27 | 4.46 | $4.45 | — |
| 2025-02-26 | 4.46 | $4.45 | — |
| 2025-02-25 | 4.45 | $4.45 | — |
| 2025-02-24 | 4.42 | $4.45 | — |
| 2025-02-21 | 4.39 | $4.45 | — |
| 2025-02-20 | 4.36 | $4.45 | — |
| 2025-02-19 | 4.32 | $4.45 | — |
| 2025-02-18 | 4.29 | $4.45 | — |
| 2025-02-14 | 4.26 | $4.45 | — |
| 2025-02-13 | 4.22 | $4.45 | — |
| 2025-02-12 | 4.19 | $4.45 | 1483 |
| 2025-02-11 | 4.16 | $4.47 | — |
| 2025-02-10 | 4.12 | $4.47 | 219 |
| 2025-02-07 | 4.11 | $4.55 | — |
| 2025-02-06 | 4.08 | $4.55 | — |
| 2025-02-05 | 4.06 | $4.55 | — |
| 2025-02-04 | 4.04 | $4.55 | 1900 |
| 2025-02-03 | 4.02 | $4.35 | — |
| 2025-01-31 | 4.01 | $4.35 | — |
| 2025-01-30 | 4.00 | $4.35 | 312 |
| 2025-01-29 | 3.99 | $4.42 | — |
| 2025-01-28 | 3.97 | $4.42 | 5012 |
| 2025-01-27 | 3.96 | $3.79 | — |
| 2025-01-24 | 3.96 | $3.79 | — |
| 2025-01-23 | 3.96 | $3.79 | — |
| 2025-01-22 | 3.94 | $3.79 | — |
| 2025-01-21 | 3.95 | $3.79 | — |
| 2025-01-17 | 3.96 | $3.79 | — |
| 2025-01-16 | 3.97 | $3.79 | — |
| 2025-01-15 | 3.98 | $3.79 | — |
| 2025-01-14 | 3.99 | $3.79 | — |
| 2025-01-13 | 4.01 | $3.79 | 1219 |
| 2025-01-10 | 4.03 | $4.12 | — |
| 2025-01-08 | 4.03 | $4.12 | — |
| 2025-01-07 | 4.03 | $4.12 | — |
| 2025-01-06 | 4.01 | $4.12 | — |
| 2025-01-03 | 3.99 | $4.12 | — |
| 2025-01-02 | 3.97 | $4.12 | — |
| 2024-12-31 | 3.94 | $4.12 | — |
| 2024-12-30 | 3.92 | $4.12 | — |
| 2024-12-27 | 3.90 | $4.12 | — |
| 2024-12-26 | 3.88 | $4.12 | 200 |
| 2024-12-24 | 3.85 | $3.85 | — |
| 2024-12-23 | 3.84 | $3.85 | 329 |
| 2024-12-20 | 3.84 | $3.44 | 1000 |
| 2024-12-19 | 3.85 | $3.97 | — |
| 2024-12-18 | 3.83 | $3.97 | — |
| 2024-12-17 | 3.82 | $3.97 | — |
| 2024-12-16 | 3.80 | $3.97 | — |
| 2024-12-13 | 3.78 | $3.97 | 119 |
| 2024-12-12 | 3.75 | $4.18 | — |
| 2024-12-11 | 3.71 | $4.18 | — |
| 2024-12-10 | 3.67 | $4.18 | — |
| 2024-12-09 | 3.64 | $4.18 | 382 |
| 2024-12-06 | 3.60 | $3.67 | — |
| 2024-12-05 | 3.59 | $3.67 | — |
| 2024-12-04 | 3.57 | $3.67 | — |
| 2024-12-03 | 3.56 | $3.67 | — |
| 2024-12-02 | 3.55 | $3.67 | — |
| 2024-11-29 | 3.55 | $3.67 | — |
| 2024-11-27 | 3.56 | $3.67 | — |
| 2024-11-26 | 3.56 | $3.67 | — |
| 2024-11-25 | 3.57 | $3.67 | — |
| 2024-11-22 | 3.57 | $3.67 | — |
| 2024-11-21 | 3.57 | $3.67 | — |
| 2024-11-20 | 3.58 | $3.67 | — |
| 2024-11-19 | 3.58 | $3.67 | — |
| 2024-11-18 | 3.59 | $3.67 | 3000 |
| 2024-11-15 | 3.59 | $3.43 | — |
| 2024-11-14 | 3.61 | $3.43 | — |
| 2024-11-13 | 3.62 | $3.43 | — |
| 2024-11-12 | 3.64 | $3.43 | — |
| 2024-11-11 | 3.65 | $3.43 | — |
| 2024-11-08 | 3.67 | $3.43 | — |
| 2024-11-07 | 3.69 | $3.43 | — |
| 2024-11-06 | 3.70 | $3.43 | — |
| 2024-11-05 | 3.71 | $3.43 | — |
| 2024-11-04 | 3.71 | $3.43 | 528 |
| 2024-11-01 | 3.72 | $3.75 | — |
| 2024-10-31 | 3.71 | $3.75 | — |
| 2024-10-30 | 3.70 | $3.75 | — |
| 2024-10-29 | 3.67 | $3.75 | — |
| 2024-10-28 | 3.64 | $3.75 | — |
| 2024-10-25 | 3.62 | $3.75 | — |
| 2024-10-24 | 3.59 | $3.75 | — |
| 2024-10-23 | 3.56 | $3.75 | — |
| 2024-10-22 | 3.54 | $3.75 | — |
| 2024-10-21 | 3.55 | $3.75 | — |
| 2024-10-18 | 3.55 | $3.75 | — |
| 2024-10-17 | 3.56 | $3.75 | — |
| 2024-10-16 | 3.56 | $3.75 | — |
| 2024-10-15 | 3.56 | $3.75 | — |
| 2024-10-14 | 3.55 | $3.75 | — |
| 2024-10-11 | 3.55 | $3.75 | — |
| 2024-10-10 | 3.54 | $3.75 | 801 |
| 2024-10-09 | 3.54 | $3.55 | — |
| 2024-10-08 | 3.54 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.56 | $3.55 | — |
| 2024-10-03 | 3.56 | $3.55 | 207 |
| 2024-10-02 | 3.57 | $3.19 | — |
| 2024-10-01 | 3.59 | $3.19 | — |
| 2024-09-30 | 3.61 | $3.19 | — |
| 2024-09-27 | 3.63 | $3.19 | — |
| 2024-09-26 | 3.66 | $3.19 | 100 |
| 2024-09-25 | 3.68 | $3.42 | 1100 |
| 2024-09-24 | 3.69 | $3.84 | — |
| 2024-09-23 | 3.68 | $3.84 | — |
| 2024-09-20 | 3.67 | $3.84 | — |
| 2024-09-19 | 3.66 | $3.84 | 494 |
| 2024-09-18 | 3.65 | $3.66 | — |
| 2024-09-17 | 3.65 | $3.66 | — |
| 2024-09-16 | 3.64 | $3.66 | — |
| 2024-09-13 | 3.64 | $3.66 | — |
| 2024-09-12 | 3.64 | $3.66 | — |
| 2024-09-11 | 3.64 | $3.66 | — |
| 2024-09-10 | 3.64 | $3.66 | — |
| 2024-09-09 | 3.65 | $3.66 | 507 |
| 2024-09-06 | 3.66 | $3.66 | — |
| 2024-09-05 | 3.66 | $3.66 | — |
| 2024-09-04 | 3.67 | $3.66 | 500 |
| 2024-09-03 | 3.67 | $3.63 | — |
| 2024-08-30 | 3.68 | $3.63 | — |
| 2024-08-29 | 3.69 | $3.63 | — |
| 2024-08-28 | 3.69 | $3.63 | — |
| 2024-08-27 | 3.70 | $3.63 | — |
| 2024-08-26 | 3.70 | $3.63 | — |
| 2024-08-23 | 3.71 | $3.63 | — |
| 2024-08-22 | 3.71 | $3.63 | — |
| 2024-08-21 | 3.72 | $3.63 | — |
| 2024-08-20 | 3.72 | $3.63 | — |
| 2024-08-19 | 3.73 | $3.63 | — |
| 2024-08-16 | 3.73 | $3.63 | — |
| 2024-08-15 | 3.74 | $3.63 | — |
| 2024-08-14 | 3.74 | $3.63 | 143 |
| 2024-08-13 | 3.75 | $3.77 | — |
| 2024-08-12 | 3.74 | $3.77 | — |
| 2024-08-09 | 3.74 | $3.77 | — |
| 2024-08-08 | 3.74 | $3.77 | — |
| 2024-08-07 | 3.74 | $3.77 | — |
| 2024-08-06 | 3.73 | $3.77 | — |
| 2024-08-05 | 3.73 | $3.77 | — |
| 2024-08-02 | 3.73 | $3.77 | — |
| 2024-08-01 | 3.73 | $3.77 | — |
| 2024-07-31 | 3.72 | $3.77 | 160 |
| 2024-07-30 | 3.72 | $3.72 | — |
| 2024-07-29 | 3.72 | $3.72 | — |
| 2024-07-26 | 3.72 | $3.72 | — |
| 2024-07-25 | 3.72 | $3.72 | — |
| 2024-07-24 | 3.71 | $3.72 | — |
| 2024-07-23 | 3.70 | $3.72 | — |
| 2024-07-22 | 3.69 | $3.72 | — |
| 2024-07-19 | 3.68 | $3.72 | — |
| 2024-07-18 | 3.67 | $3.72 | — |
| 2024-07-17 | 3.65 | $3.72 | — |
| 2024-07-16 | 3.67 | $3.72 | — |
| 2024-07-15 | 3.68 | $3.72 | — |
| 2024-07-12 | 3.69 | $3.72 | — |
| 2024-07-11 | 3.70 | $3.72 | — |
| 2024-07-10 | 3.71 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.73 | $3.72 | — |
| 2024-07-05 | 3.75 | $3.72 | — |
| 2024-07-03 | 3.76 | $3.72 | — |
| 2024-07-02 | 3.77 | $3.72 | — |
| 2024-07-01 | 3.78 | $3.72 | — |
| 2024-06-28 | 3.79 | $3.72 | — |
| 2024-06-27 | 3.80 | $3.72 | 2039 |
| 2024-06-26 | 3.82 | $3.50 | — |
| 2024-06-25 | 3.84 | $3.50 | — |
| 2024-06-24 | 3.86 | $3.50 | — |
| 2024-06-21 | 3.87 | $3.50 | — |
| 2024-06-20 | 3.88 | $3.50 | — |
| 2024-06-18 | 3.87 | $3.50 | 1166 |
| 2024-06-17 | 3.86 | $3.95 | — |
| 2024-06-14 | 3.82 | $3.95 | — |
| 2024-06-13 | 3.79 | $3.95 | — |
| 2024-06-12 | 3.76 | $3.95 | — |
| 2024-06-11 | 3.73 | $3.95 | — |
| 2024-06-10 | 3.69 | $3.95 | — |
| 2024-06-07 | 3.66 | $3.95 | — |
| 2024-06-06 | 3.60 | $3.95 | — |
| 2024-06-05 | 3.54 | $3.95 | — |
| 2024-06-04 | 3.49 | $3.95 | — |
| 2024-06-03 | 3.43 | $3.95 | — |
| 2024-05-31 | 3.37 | $3.95 | — |
| 2024-05-30 | 3.31 | $3.95 | — |
| 2024-05-29 | 3.26 | $3.95 | — |
| 2024-05-28 | 3.20 | $3.95 | — |
| 2024-05-24 | 3.14 | $3.95 | 298 |
| 2024-05-23 | 3.08 | $3.68 | — |
| 2024-05-22 | 3.04 | $3.68 | 312 |
| 2024-05-21 | 3.00 | $3.29 | — |
| 2024-05-20 | 2.97 | $3.29 | — |
| 2024-05-17 | 2.95 | $3.29 | — |
| 2024-05-16 | 2.92 | $3.29 | — |
| 2024-05-15 | 2.91 | $3.29 | — |
| 2024-05-14 | 2.90 | $3.29 | — |
| 2024-05-13 | 2.89 | $3.29 | — |
| 2024-05-10 | 2.88 | $3.29 | 207 |
| 2024-05-09 | 2.87 | $2.80 | — |
| 2024-05-08 | 2.89 | $2.80 | — |
| 2024-05-07 | 2.91 | $2.80 | — |
| 2024-05-06 | 2.93 | $2.80 | — |
| 2024-05-03 | 2.95 | $2.80 | — |
| 2024-05-02 | 2.97 | $2.80 | — |
| 2024-05-01 | 2.99 | $2.80 | — |
| 2024-04-30 | 3.01 | $2.80 | — |
| 2024-04-29 | 3.03 | $2.80 | — |
| 2024-04-26 | 3.05 | $2.80 | — |
| 2024-04-25 | 3.07 | $2.80 | — |
| 2024-04-24 | 3.09 | $2.80 | — |
| 2024-04-23 | 3.11 | $2.80 | — |
| 2024-04-22 | 3.13 | $2.80 | — |
| 2024-04-19 | 3.16 | $2.80 | 530 |
| 2024-04-18 | 3.19 | $3.06 | — |
| 2024-04-17 | 3.20 | $3.06 | — |
| 2024-04-16 | 3.22 | $3.06 | — |
| 2024-04-15 | 3.23 | $3.06 | 100 |
| 2024-04-12 | 3.25 | $3.20 | — |
| 2024-04-11 | 3.25 | $3.20 | — |
| 2024-04-10 | 3.26 | $3.20 | — |
| 2024-04-09 | 3.27 | $3.20 | — |
| 2024-04-08 | 3.28 | $3.20 | — |
| 2024-04-05 | 3.28 | $3.20 | — |
| 2024-04-04 | 3.29 | $3.20 | — |
| 2024-04-03 | 3.30 | $3.20 | — |
| 2024-04-02 | 3.31 | $3.20 | — |
| 2024-04-01 | 3.31 | $3.20 | — |
| 2024-03-28 | 3.32 | $3.20 | — |
| 2024-03-27 | 3.33 | $3.20 | — |
| 2024-03-26 | 3.34 | $3.20 | — |
| 2024-03-25 | 3.34 | $3.20 | 2431 |
| 2024-03-22 | 3.35 | $3.35 | — |
| 2024-03-21 | 3.35 | $3.35 | — |
| 2024-03-20 | 3.35 | $3.35 | — |
| 2024-03-19 | 3.35 | $3.35 | — |
| 2024-03-18 | 3.35 | $3.35 | — |
| 2024-03-15 | 3.35 | $3.35 | — |
| 2024-03-14 | 3.35 | $3.35 | — |
| 2024-03-13 | 3.35 | $3.35 | — |
| 2024-03-12 | 3.35 | $3.35 | — |
| 2024-03-11 | 3.35 | $3.35 | — |
| 2024-03-08 | 3.35 | $3.35 | — |
| 2024-03-07 | 3.35 | $3.35 | — |
| 2024-03-06 | 3.35 | $3.35 | — |
| 2024-03-05 | 3.35 | $3.35 | — |
| 2024-03-04 | 3.35 | $3.35 | — |
| 2024-03-01 | 3.35 | $3.35 | — |
| 2024-02-29 | 3.35 | $3.35 | — |
| 2024-02-28 | 3.35 | $3.35 | — |
| 2024-02-27 | 3.35 | $3.35 | — |
| 2024-02-26 | 3.35 | $3.35 | 1460 |
| 2024-02-23 | 3.35 | $3.35 | — |
| 2024-02-22 | 3.36 | $3.35 | — |
| 2024-02-21 | 3.36 | $3.35 | — |
| 2024-02-20 | 3.37 | $3.35 | — |
| 2024-02-16 | 3.37 | $3.35 | — |
| 2024-02-15 | 3.38 | $3.35 | — |
| 2024-02-14 | 3.38 | $3.35 | — |
| 2024-02-13 | 3.39 | $3.35 | — |
| 2024-02-12 | 3.39 | $3.35 | 121 |
| 2024-02-09 | 3.39 | $3.35 | — |
| 2024-02-08 | 3.40 | $3.35 | — |
| 2024-02-07 | 3.40 | $3.35 | — |
| 2024-02-06 | 3.41 | $3.35 | — |
| 2024-02-05 | 3.38 | $3.35 | — |
| 2024-02-02 | 3.36 | $3.35 | — |
| 2024-02-01 | 3.33 | $3.35 | — |
| 2024-01-31 | 3.30 | $3.35 | — |
| 2024-01-30 | 3.28 | $3.35 | 113 |
| 2024-01-29 | 3.25 | $3.38 | 515 |
| 2024-01-26 | 3.22 | $3.39 | 174 |
| 2024-01-25 | 3.20 | $3.44 | — |
| 2024-01-24 | 3.17 | $3.44 | — |
| 2024-01-23 | 3.14 | $3.44 | — |
| 2024-01-22 | 3.10 | $3.44 | — |
| 2024-01-19 | 3.07 | $3.44 | — |
| 2024-01-18 | 3.04 | $3.44 | — |
| 2024-01-17 | 3.01 | $3.44 | — |
| 2024-01-16 | 2.98 | $3.44 | — |
| 2024-01-12 | 2.95 | $3.44 | — |
| 2024-01-11 | 2.92 | $3.44 | — |
| 2024-01-10 | 2.89 | $3.44 | — |
| 2024-01-09 | 2.85 | $3.44 | 1307 |
| 2024-01-08 | 2.81 | $2.83 | — |
| 2024-01-05 | 2.80 | $2.83 | — |
| 2024-01-04 | 2.79 | $2.83 | — |
| 2024-01-03 | 2.78 | $2.83 | — |
| 2024-01-02 | 2.77 | $2.83 | — |
| 2023-12-29 | 2.76 | $2.83 | — |
| 2023-12-28 | 2.75 | $2.83 | — |
| 2023-12-27 | 2.72 | $2.83 | — |
| 2023-12-26 | 2.69 | $2.83 | — |
| 2023-12-22 | 2.66 | $2.83 | — |
| 2023-12-21 | 2.64 | $2.83 | — |
| 2023-12-20 | 2.61 | $2.83 | — |
| 2023-12-19 | 2.58 | $2.83 | — |
| 2023-12-18 | 2.55 | $2.83 | — |
| 2023-12-15 | 2.51 | $2.83 | — |
| 2023-12-14 | 2.48 | $2.83 | — |
| 2023-12-13 | 2.44 | $2.83 | 283 |
| 2023-12-12 | 2.41 | $2.78 | 172 |
| 2023-12-11 | 2.37 | $2.64 | — |
| 2023-12-08 | 2.35 | $2.64 | — |
| 2023-12-07 | 2.33 | $2.64 | — |
| 2023-12-06 | 2.30 | $2.64 | — |
| 2023-12-05 | 2.28 | $2.64 | — |
| 2023-12-04 | 2.25 | $2.64 | — |
| 2023-12-01 | 2.23 | $2.64 | — |
| 2023-11-30 | 2.21 | $2.64 | 361 |
| 2023-11-29 | 2.18 | $2.25 | — |
| 2023-11-28 | 2.18 | $2.25 | — |
| 2023-11-27 | 2.17 | $2.25 | — |
| 2023-11-24 | 2.17 | $2.25 | — |
| 2023-11-22 | 2.16 | $2.25 | — |
| 2023-11-21 | 2.16 | $2.25 | — |
| 2023-11-20 | 2.15 | $2.25 | 1910 |
| 2023-11-17 | 2.16 | $2.12 | — |
| 2023-11-16 | 2.16 | $2.12 | — |
| 2023-11-15 | 2.17 | $2.12 | — |
| 2023-11-14 | 2.18 | $2.12 | — |
| 2023-11-13 | 2.18 | $2.12 | 206 |
| 2023-11-10 | 2.19 | $2.16 | — |
| 2023-11-09 | 2.20 | $2.16 | — |
| 2023-11-08 | 2.21 | $2.16 | — |
| 2023-11-07 | 2.21 | $2.16 | — |
| 2023-11-06 | 2.22 | $2.16 | — |
| 2023-11-03 | 2.23 | $2.16 | — |
| 2023-11-02 | 2.23 | $2.16 | — |
| 2023-11-01 | 2.22 | $2.16 | — |
| 2023-10-31 | 2.22 | $2.16 | — |
| 2023-10-30 | 2.21 | $2.16 | — |
| 2023-10-27 | 2.20 | $2.16 | — |
| 2023-10-26 | 2.20 | $2.16 | — |
| 2023-10-25 | 2.19 | $2.16 | — |
| 2023-10-24 | 2.18 | $2.16 | 1639 |
| 2023-10-23 | 2.18 | $2.26 | 567 |
| 2023-10-20 | 2.17 | $2.19 | 876 |
| 2023-10-19 | 2.16 | $2.29 | — |
| 2023-10-18 | 2.15 | $2.29 | — |
| 2023-10-17 | 2.13 | $2.29 | — |
| 2023-10-16 | 2.12 | $2.29 | — |
| 2023-10-13 | 2.11 | $2.29 | — |
| 2023-10-12 | 2.09 | $2.29 | — |
| 2023-10-11 | 2.08 | $2.29 | — |
| 2023-10-10 | 2.07 | $2.29 | — |
| 2023-10-09 | 2.05 | $2.29 | 265 |
| 2023-10-06 | 2.04 | $2.26 | 257 |
| 2023-10-05 | 2.03 | $2.03 | — |
| 2023-10-04 | 2.03 | $2.03 | — |
| 2023-10-03 | 2.03 | $2.03 | — |
| 2023-10-02 | 2.03 | $2.03 | — |
| 2023-09-29 | 2.03 | $2.03 | — |
| 2023-09-28 | 2.03 | $2.03 | — |
| 2023-09-27 | 2.03 | $2.03 | — |
| 2023-09-26 | 2.03 | $2.03 | — |
| 2023-09-25 | 2.03 | $2.03 | — |
| 2023-09-22 | 2.03 | $2.03 | — |
| 2023-09-21 | 2.03 | $2.03 | — |
| 2023-09-20 | 2.03 | $2.03 | — |
| 2023-09-19 | 2.03 | $2.03 | — |
| 2023-09-18 | 2.04 | $2.03 | — |
| 2023-09-15 | 2.04 | $2.03 | — |
| 2023-09-14 | 2.05 | $2.03 | — |
| 2023-09-13 | 2.06 | $2.03 | — |
| 2023-09-12 | 2.06 | $2.03 | — |
| 2023-09-11 | 2.07 | $2.03 | — |
| 2023-09-08 | 2.06 | $2.03 | — |
| 2023-09-07 | 2.06 | $2.03 | — |
| 2023-09-06 | 2.05 | $2.03 | — |
| 2023-09-05 | 2.04 | $2.03 | — |
| 2023-09-01 | 2.04 | $2.03 | — |
| 2023-08-31 | 2.03 | $2.03 | — |
| 2023-08-30 | 2.02 | $2.03 | — |
| 2023-08-29 | 2.01 | $2.03 | — |
| 2023-08-28 | 1.99 | $2.03 | — |
| 2023-08-25 | 1.98 | $2.03 | — |
| 2023-08-24 | 1.97 | $2.03 | — |
| 2023-08-23 | 1.96 | $2.03 | — |
| 2023-08-22 | 1.95 | $2.03 | 485 |
| 2023-08-21 | 1.93 | $2.16 | — |
| 2023-08-18 | 1.92 | $2.16 | — |
| 2023-08-17 | 1.90 | $2.16 | — |
| 2023-08-16 | 1.88 | $2.16 | — |
| 2023-08-15 | 1.86 | $2.16 | — |
| 2023-08-14 | 1.84 | $2.16 | 596 |
| 2023-08-11 | 1.82 | $1.90 | — |
| 2023-08-10 | 1.80 | $1.90 | — |
| 2023-08-09 | 1.78 | $1.90 | — |
| 2023-08-08 | 1.76 | $1.90 | — |
| 2023-08-07 | 1.74 | $1.90 | — |
| 2023-08-04 | 1.72 | $1.90 | 200 |
| 2023-08-03 | 1.69 | $1.79 | — |
| 2023-08-02 | 1.68 | $1.79 | — |
| 2023-08-01 | 1.66 | $1.79 | — |
| 2023-07-31 | 1.65 | $1.79 | — |
| 2023-07-28 | 1.63 | $1.79 | — |
| 2023-07-27 | 1.61 | $1.79 | — |
| 2023-07-26 | 1.60 | $1.79 | — |
| 2023-07-25 | 1.58 | $1.79 | — |
| 2023-07-24 | 1.57 | $1.79 | — |
| 2023-07-21 | 1.55 | $1.79 | — |
| 2023-07-20 | 1.53 | $1.79 | — |
| 2023-07-19 | 1.52 | $1.79 | — |
| 2023-07-18 | 1.50 | $1.79 | — |
| 2023-07-17 | 1.49 | $1.79 | 177 |
| 2023-07-14 | 1.47 | $1.47 | — |
| 2023-07-13 | 1.47 | $1.47 | — |
| 2023-07-12 | 1.47 | $1.47 | — |
| 2023-07-11 | 1.47 | $1.47 | — |
| 2023-07-10 | 1.47 | $1.47 | — |
| 2023-07-07 | 1.47 | $1.47 | — |
| 2023-07-06 | 1.47 | $1.47 | — |
| 2023-07-05 | 1.47 | $1.47 | — |
| 2023-07-03 | 1.47 | $1.47 | — |
| 2023-06-30 | 1.47 | $1.47 | — |
| 2023-06-29 | 1.47 | $1.47 | — |
| 2023-06-28 | 1.47 | $1.47 | — |
| 2023-06-27 | 1.47 | $1.47 | — |
| 2023-06-26 | 1.48 | $1.47 | — |
| 2023-06-23 | 1.49 | $1.47 | — |
| 2023-06-22 | 1.49 | $1.47 | — |
| 2023-06-21 | 1.50 | $1.47 | — |
| 2023-06-20 | 1.51 | $1.47 | — |
| 2023-06-16 | 1.52 | $1.47 | — |
| 2023-06-15 | 1.52 | $1.47 | — |
| 2023-06-14 | 1.53 | $1.47 | — |
| 2023-06-13 | 1.54 | $1.47 | — |
| 2023-06-12 | 1.55 | $1.47 | — |
| 2023-06-09 | 1.55 | $1.47 | — |
| 2023-06-08 | 1.56 | $1.47 | — |
| 2023-06-07 | 1.57 | $1.47 | — |
| 2023-06-06 | 1.56 | $1.47 | — |
| 2023-06-05 | 1.56 | $1.47 | — |
| 2023-06-02 | 1.56 | $1.47 | — |
| 2023-06-01 | 1.56 | $1.47 | — |
| 2023-05-31 | 1.55 | $1.47 | — |
| 2023-05-30 | 1.55 | $1.47 | 1476 |
| 2023-05-26 | 1.55 | $1.62 | — |
| 2023-05-25 | 1.54 | $1.62 | — |
| 2023-05-24 | 1.53 | $1.62 | — |
| 2023-05-23 | 1.52 | $1.62 | — |
| 2023-05-22 | 1.50 | $1.62 | — |
| 2023-05-19 | 1.49 | $1.62 | — |
| 2023-05-18 | 1.48 | $1.62 | — |
| 2023-05-17 | 1.47 | $1.62 | — |
| 2023-05-16 | 1.46 | $1.62 | — |
| 2023-05-15 | 1.45 | $1.62 | — |
| 2023-05-12 | 1.44 | $1.62 | — |
| 2023-05-11 | 1.43 | $1.62 | — |
| 2023-05-10 | 1.43 | $1.62 | 367 |
| 2023-05-09 | 1.43 | $1.41 | — |
| 2023-05-08 | 1.45 | $1.41 | — |
| 2023-05-05 | 1.47 | $1.41 | — |
| 2023-05-04 | 1.49 | $1.41 | — |
| 2023-05-03 | 1.51 | $1.41 | — |
| 2023-05-02 | 1.57 | $1.41 | — |
| 2023-05-01 | 1.63 | $1.41 | — |
| 2023-04-28 | 1.69 | $1.41 | — |
| 2023-04-27 | 1.75 | $1.41 | — |
| 2023-04-26 | 1.80 | $1.41 | — |
| 2023-04-25 | 1.86 | $1.41 | — |
| 2023-04-24 | 1.92 | $1.41 | — |
| 2023-04-21 | 1.98 | $1.41 | — |
| 2023-04-20 | 2.04 | $1.41 | — |
| 2023-04-19 | 2.10 | $1.41 | — |
| 2023-04-18 | 2.16 | $1.41 | — |
| 2023-04-17 | 2.22 | $1.41 | — |
| 2023-04-14 | 2.28 | $1.41 | 2337 |
| 2023-04-13 | 2.34 | $1.50 | 500 |
| 2023-04-12 | 2.40 | $1.78 | — |
| 2023-04-11 | 2.44 | $1.78 | — |
| 2023-04-10 | 2.48 | $1.78 | — |
| 2023-04-06 | 2.52 | $1.78 | — |
| 2023-04-05 | 2.56 | $1.78 | 1590 |
| 2023-04-04 | 2.60 | $2.60 | — |
| 2023-04-03 | 2.60 | $2.60 | — |
| 2023-03-31 | 2.60 | $2.60 | — |
| 2023-03-30 | 2.60 | $2.60 | — |
| 2023-03-29 | 2.60 | $2.60 | — |
| 2023-03-28 | 2.60 | $2.60 | — |
| 2023-03-27 | 2.61 | $2.60 | — |
| 2023-03-24 | 2.62 | $2.60 | — |
| 2023-03-23 | 2.63 | $2.60 | — |
| 2023-03-22 | 2.64 | $2.60 | — |
| 2023-03-21 | 2.65 | $2.60 | — |
| 2023-03-20 | 2.66 | $2.60 | — |
| 2023-03-17 | 2.67 | $2.60 | — |
| 2023-03-16 | 2.68 | $2.60 | — |
| 2023-03-15 | 2.69 | $2.60 | — |
| 2023-03-14 | 2.70 | $2.60 | — |
| 2023-03-13 | 2.71 | $2.60 | — |
| 2023-03-10 | 2.72 | $2.60 | — |
| 2023-03-09 | 2.73 | $2.60 | — |
| 2023-03-08 | 2.74 | $2.60 | — |
| 2023-03-07 | 2.75 | $2.60 | — |
| 2023-03-06 | 2.76 | $2.60 | — |
| 2023-03-03 | 2.77 | $2.60 | — |
| 2023-03-02 | 2.78 | $2.60 | — |
| 2023-03-01 | 2.79 | $2.60 | 1000 |
| 2023-02-28 | 2.80 | $2.80 | — |
| 2023-02-27 | 2.80 | $2.80 | — |
| 2023-02-24 | 2.80 | $2.80 | — |
| 2023-02-23 | 2.80 | $2.80 | — |
| 2023-02-22 | 2.80 | $2.80 | — |
| 2023-02-21 | 2.80 | $2.80 | — |
| 2023-02-17 | 2.80 | $2.80 | — |
| 2023-02-16 | 2.80 | $2.80 | — |
| 2023-02-15 | 2.80 | $2.80 | — |
| 2023-02-14 | 2.80 | $2.80 | — |
| 2023-02-13 | 2.80 | $2.80 | — |
| 2023-02-10 | 2.80 | $2.80 | — |
| 2023-02-09 | 2.80 | $2.80 | — |
| 2023-02-08 | 2.79 | $2.80 | — |
| 2023-02-07 | 2.79 | $2.80 | — |
| 2023-02-06 | 2.80 | $2.80 | — |
| 2023-02-03 | 2.80 | $2.80 | — |
| 2023-02-02 | 2.80 | $2.80 | — |
| 2023-02-01 | 2.80 | $2.80 | — |
| 2023-01-31 | 2.80 | $2.80 | — |
| 2023-01-30 | 2.81 | $2.80 | — |
| 2023-01-27 | 2.81 | $2.80 | — |
| 2023-01-26 | 2.81 | $2.80 | — |
| 2023-01-25 | 2.85 | $2.80 | — |
| 2023-01-24 | 2.88 | $2.80 | — |
| 2023-01-23 | 2.92 | $2.80 | — |
| 2023-01-20 | 2.96 | $2.80 | 4105 |
| 2023-01-19 | 3.00 | $2.78 | — |
| 2023-01-18 | 3.04 | $2.78 | — |
| 2023-01-17 | 3.08 | $2.78 | — |
| 2023-01-13 | 3.12 | $2.78 | — |
| 2023-01-12 | 3.17 | $2.78 | — |
| 2023-01-11 | 3.21 | $2.78 | — |
| 2023-01-10 | 3.25 | $2.78 | 239 |
| 2023-01-09 | 3.29 | $2.84 | — |
| 2023-01-06 | 3.32 | $2.84 | — |
| 2023-01-05 | 3.36 | $2.84 | — |
| 2023-01-04 | 3.40 | $2.84 | — |
| 2023-01-03 | 3.44 | $2.84 | — |
| 2022-12-30 | 3.47 | $2.84 | — |
| 2022-12-29 | 3.51 | $2.84 | 474 |
| 2022-12-28 | 3.55 | $2.77 | 798 |
| 2022-12-27 | 3.59 | $3.59 | — |
| 2022-12-23 | 3.59 | $3.59 | — |
| 2022-12-22 | 3.59 | $3.59 | — |
| 2022-12-21 | 3.59 | $3.59 | — |
| 2022-12-20 | 3.59 | $3.59 | — |
| 2022-12-19 | 3.59 | $3.59 | — |
| 2022-12-16 | 3.59 | $3.59 | — |
| 2022-12-15 | 3.59 | $3.59 | — |
| 2022-12-14 | 3.59 | $3.59 | — |
| 2022-12-13 | 3.59 | $3.59 | — |
| 2022-12-12 | 3.56 | $3.59 | — |
| 2022-12-09 | 3.54 | $3.59 | — |
| 2022-12-08 | 3.51 | $3.59 | — |
| 2022-12-07 | 3.48 | $3.59 | — |
| 2022-12-06 | 3.46 | $3.59 | — |
| 2022-12-05 | 3.43 | $3.59 | — |
| 2022-12-02 | 3.40 | $3.59 | — |
| 2022-12-01 | 3.37 | $3.59 | — |
| 2022-11-30 | 3.35 | $3.59 | — |
| 2022-11-29 | 3.32 | $3.59 | — |
| 2022-11-28 | 3.29 | $3.59 | — |
| 2022-11-25 | 3.27 | $3.59 | — |
| 2022-11-23 | 3.24 | $3.59 | — |
| 2022-11-22 | 3.22 | $3.59 | — |
| 2022-11-21 | 3.20 | $3.59 | — |
| 2022-11-18 | 3.18 | $3.59 | — |
| 2022-11-17 | 3.16 | $3.59 | — |
| 2022-11-16 | 3.13 | $3.59 | — |
| 2022-11-15 | 3.11 | $3.59 | 513 |
| 2022-11-14 | 3.09 | $3.05 | — |
| 2022-11-11 | 3.10 | $3.05 | — |
| 2022-11-10 | 3.10 | $3.05 | — |
| 2022-11-09 | 3.11 | $3.05 | — |
| 2022-11-08 | 3.12 | $3.05 | — |
| 2022-11-07 | 3.12 | $3.05 | — |
| 2022-11-04 | 3.13 | $3.05 | — |
| 2022-11-03 | 3.13 | $3.05 | — |
| 2022-11-02 | 3.14 | $3.05 | — |
| 2022-11-01 | 3.15 | $3.05 | — |
| 2022-10-31 | 3.15 | $3.05 | — |
| 2022-10-28 | 3.16 | $3.05 | — |
| 2022-10-27 | 3.16 | $3.05 | 1810 |
| 2022-10-26 | 3.17 | $3.17 | — |
| 2022-10-25 | 3.17 | $3.17 | — |
| 2022-10-24 | 3.17 | $3.17 | — |
| 2022-10-21 | 3.17 | $3.17 | — |
| 2022-10-20 | 3.17 | $3.17 | — |
| 2022-10-19 | 3.17 | $3.17 | — |
| 2022-10-18 | 3.17 | $3.17 | — |
| 2022-10-17 | 3.17 | $3.17 | — |
| 2022-10-14 | 3.17 | $3.17 | — |
| 2022-10-13 | 3.17 | $3.17 | — |
| 2022-10-12 | 3.18 | $3.17 | — |
| 2022-10-11 | 3.20 | $3.17 | — |
| 2022-10-10 | 3.22 | $3.17 | — |
| 2022-10-07 | 3.24 | $3.17 | — |
| 2022-10-06 | 3.26 | $3.17 | — |
| 2022-10-05 | 3.28 | $3.17 | — |
| 2022-10-04 | 3.28 | $3.17 | — |
| 2022-10-03 | 3.28 | $3.17 | — |
| 2022-09-30 | 3.28 | $3.17 | — |
| 2022-09-29 | 3.28 | $3.17 | — |
| 2022-09-28 | 3.28 | $3.17 | — |
| 2022-09-27 | 3.28 | $3.17 | — |
| 2022-09-26 | 3.28 | $3.17 | — |
| 2022-09-23 | 3.28 | $3.17 | — |
| 2022-09-22 | 3.27 | $3.17 | — |
| 2022-09-21 | 3.27 | $3.17 | — |
| 2022-09-20 | 3.27 | $3.17 | — |
| 2022-09-19 | 3.27 | $3.17 | — |
| 2022-09-16 | 3.27 | $3.17 | 740 |
| 2022-09-15 | 3.27 | $3.39 | 1653 |
| 2022-09-14 | 3.26 | $3.58 | — |
| 2022-09-13 | 3.24 | $3.58 | — |
| 2022-09-12 | 3.21 | $3.58 | — |
| 2022-09-09 | 3.19 | $3.58 | — |
| 2022-09-08 | 3.17 | $3.58 | 200 |
| 2022-09-07 | 3.15 | $3.15 | — |
| 2022-09-06 | 3.15 | $3.15 | — |
| 2022-09-02 | 3.15 | $3.15 | — |
| 2022-09-01 | 3.14 | $3.15 | — |
| 2022-08-31 | 3.13 | $3.15 | — |
| 2022-08-30 | 3.12 | $3.15 | — |
| 2022-08-29 | 3.11 | $3.15 | — |
| 2022-08-26 | 3.10 | $3.15 | — |
| 2022-08-25 | 3.08 | $3.15 | — |
| 2022-08-24 | 3.07 | $3.15 | — |
| 2022-08-23 | 3.06 | $3.15 | — |
| 2022-08-22 | 3.05 | $3.15 | — |
| 2022-08-19 | 3.04 | $3.15 | — |
| 2022-08-18 | 3.03 | $3.15 | — |
| 2022-08-17 | 3.02 | $3.15 | — |
| 2022-08-16 | 3.01 | $3.15 | — |
| 2022-08-15 | 3.00 | $3.15 | — |
| 2022-08-12 | 2.99 | $3.15 | — |
| 2022-08-11 | 2.97 | $3.15 | — |
| 2022-08-10 | 2.96 | $3.15 | — |
| 2022-08-09 | 2.95 | $3.15 | — |
| 2022-08-08 | 2.94 | $3.15 | 108 |
| 2022-08-05 | 2.93 | $2.93 | — |
| 2022-08-04 | 2.93 | $2.93 | — |
| 2022-08-03 | 2.93 | $2.93 | — |
| 2022-08-02 | 2.93 | $2.93 | — |
| 2022-08-01 | 2.96 | $2.93 | — |
| 2022-07-29 | 2.98 | $2.93 | — |
| 2022-07-28 | 3.01 | $2.93 | — |
| 2022-07-27 | 3.04 | $2.93 | — |
| 2022-07-26 | 3.07 | $2.93 | — |
| 2022-07-25 | 3.09 | $2.93 | — |
| 2022-07-22 | 3.12 | $2.93 | — |
| 2022-07-21 | 3.15 | $2.93 | — |
| 2022-07-20 | 3.18 | $2.93 | — |
| 2022-07-19 | 3.20 | $2.93 | — |
| 2022-07-18 | 3.23 | $2.93 | — |
| 2022-07-15 | 3.26 | $2.93 | — |
| 2022-07-14 | 3.29 | $2.93 | — |
| 2022-07-13 | 3.31 | $2.93 | — |
| 2022-07-12 | 3.34 | $2.93 | — |
| 2022-07-11 | 3.37 | $2.93 | — |
| 2022-07-08 | 3.40 | $2.93 | — |
| 2022-07-07 | 3.42 | $2.93 | 106 |
| 2022-07-06 | 3.45 | $2.91 | 1919 |
| 2022-07-05 | 3.48 | $3.48 | — |
| 2022-07-01 | 3.48 | $3.48 | — |
| 2022-06-30 | 3.47 | $3.48 | — |
| 2022-06-29 | 3.47 | $3.48 | — |
| 2022-06-28 | 3.51 | $3.48 | — |
| 2022-06-27 | 3.54 | $3.48 | — |
| 2022-06-24 | 3.58 | $3.48 | — |
| 2022-06-23 | 3.61 | $3.48 | — |
| 2022-06-22 | 3.65 | $3.48 | — |
| 2022-06-21 | 3.68 | $3.48 | — |
| 2022-06-17 | 3.72 | $3.48 | — |
| 2022-06-16 | 3.75 | $3.48 | — |
| 2022-06-15 | 3.79 | $3.48 | — |
| 2022-06-14 | 3.82 | $3.48 | — |
| 2022-06-13 | 3.86 | $3.48 | — |
| 2022-06-10 | 3.89 | $3.48 | — |
| 2022-06-09 | 3.93 | $3.48 | — |
| 2022-06-08 | 3.96 | $3.48 | 4814 |
| 2022-06-07 | 4.00 | $3.45 | — |
| 2022-06-06 | 4.03 | $3.45 | — |
| 2022-06-03 | 4.07 | $3.45 | — |
| 2022-06-02 | 4.11 | $3.45 | — |
| 2022-06-01 | 4.14 | $3.45 | 318 |
| 2022-05-31 | 4.18 | $4.18 | — |
| 2022-05-27 | 4.18 | $4.18 | — |
| 2022-05-26 | 4.19 | $4.18 | — |
| 2022-05-25 | 4.20 | $4.18 | — |
| 2022-05-24 | 4.21 | $4.18 | — |
| 2022-05-23 | 4.22 | $4.18 | — |
| 2022-05-20 | 4.24 | $4.18 | — |
| 2022-05-19 | 4.25 | $4.18 | — |
| 2022-05-18 | 4.26 | $4.18 | — |
| 2022-05-17 | 4.27 | $4.18 | — |
| 2022-05-16 | 4.28 | $4.18 | — |
| 2022-05-13 | 4.29 | $4.18 | — |
| 2022-05-12 | 4.30 | $4.18 | — |
| 2022-05-11 | 4.31 | $4.18 | — |
| 2022-05-10 | 4.32 | $4.18 | — |
| 2022-05-09 | 4.33 | $4.18 | — |
| 2022-05-06 | 4.35 | $4.18 | — |
| 2022-05-05 | 4.36 | $4.18 | — |
| 2022-05-04 | 4.37 | $4.18 | — |
| 2022-05-03 | 4.38 | $4.18 | — |
| 2022-05-02 | 4.39 | $4.18 | 206 |
| 2022-04-29 | 4.40 | $4.40 | — |
| 2022-04-28 | 4.40 | $4.40 | — |
| 2022-04-27 | 4.40 | $4.40 | — |
| 2022-04-26 | 4.40 | $4.40 | — |
| 2022-04-25 | 4.40 | $4.40 | — |
| 2022-04-22 | 4.40 | $4.40 | — |
| 2022-04-21 | 4.40 | $4.40 | — |
| 2022-04-20 | 4.40 | $4.40 | — |
| 2022-04-19 | 4.40 | $4.40 | — |
| 2022-04-18 | 4.40 | $4.40 | — |
| 2022-04-14 | 4.40 | $4.40 | — |
| 2022-04-13 | 4.40 | $4.40 | — |
| 2022-04-12 | 4.40 | $4.40 | — |
| 2022-04-11 | 4.40 | $4.40 | — |
| 2022-04-08 | 4.40 | $4.40 | — |
| 2022-04-07 | 4.40 | $4.40 | — |
| 2022-04-06 | 4.40 | $4.40 | — |
| 2022-04-05 | 4.40 | $4.40 | — |
| 2022-04-04 | 4.40 | $4.40 | — |
| 2022-04-01 | 4.40 | $4.40 | — |
| 2022-03-31 | 4.40 | $4.40 | — |
| 2022-03-30 | 4.41 | $4.40 | — |
| 2022-03-29 | 4.42 | $4.40 | — |
| 2022-03-28 | 4.42 | $4.40 | — |
| 2022-03-25 | 4.43 | $4.40 | — |
| 2022-03-24 | 4.43 | $4.40 | — |
| 2022-03-23 | 4.44 | $4.40 | — |
| 2022-03-22 | 4.45 | $4.40 | — |
| 2022-03-21 | 4.47 | $4.40 | — |
| 2022-03-18 | 4.48 | $4.40 | — |
| 2022-03-17 | 4.50 | $4.40 | — |
| 2022-03-16 | 4.51 | $4.40 | — |
| 2022-03-15 | 4.52 | $4.40 | — |
| 2022-03-14 | 4.54 | $4.40 | — |
| 2022-03-11 | 4.55 | $4.40 | — |
| 2022-03-10 | 4.56 | $4.40 | — |
| 2022-03-09 | 4.58 | $4.40 | — |
| 2022-03-08 | 4.59 | $4.40 | — |
| 2022-03-07 | 4.62 | $4.40 | — |
| 2022-03-04 | 4.65 | $4.40 | 100 |
| 2022-03-03 | 4.66 | $4.55 | — |
| 2022-03-02 | 4.67 | $4.55 | 198 |
| 2022-03-01 | 4.68 | $4.51 | — |
| 2022-02-28 | 4.69 | $4.51 | — |
| 2022-02-25 | 4.70 | $4.51 | — |
| 2022-02-24 | 4.71 | $4.51 | 16338 |
| 2022-02-23 | 4.72 | $4.69 | — |
| 2022-02-22 | 4.72 | $4.69 | — |
| 2022-02-18 | 4.80 | $4.69 | — |
| 2022-02-17 | 4.87 | $4.69 | — |
| 2022-02-16 | 4.95 | $4.69 | — |
| 2022-02-15 | 5.03 | $4.69 | 539 |
| 2022-02-14 | 5.11 | $4.66 | — |
| 2022-02-11 | 5.21 | $4.66 | — |
| 2022-02-10 | 5.28 | $4.66 | — |
| 2022-02-09 | 5.35 | $4.66 | — |
| 2022-02-08 | 5.43 | $4.66 | 1143 |
| 2022-02-07 | 5.50 | $4.99 | — |
| 2022-02-04 | 5.55 | $4.99 | 253 |
| 2022-02-03 | 5.61 | $4.69 | — |
| 2022-02-02 | 5.70 | $4.69 | — |
| 2022-02-01 | 5.81 | $4.69 | 2036 |
| 2022-01-31 | 5.91 | $4.71 | 280 |
| 2022-01-28 | 6.02 | $4.86 | 5518 |
| 2022-01-27 | 6.12 | $4.68 | 401 |
| 2022-01-26 | 6.23 | $4.66 | — |
| 2022-01-25 | 6.33 | $4.66 | 2447 |
| 2022-01-24 | 6.40 | $6.23 | — |
| 2022-01-21 | 6.39 | $6.23 | — |
| 2022-01-20 | 6.37 | $6.23 | 411 |
| 2022-01-19 | 6.36 | $6.31 | — |
| 2022-01-18 | 6.34 | $6.31 | 582 |
| 2022-01-14 | 6.32 | $6.55 | 137 |
| 2022-01-13 | 6.29 | $6.12 | — |
| 2022-01-12 | 6.29 | $6.12 | — |
| 2022-01-11 | 6.29 | $6.12 | — |
| 2022-01-10 | 6.28 | $6.12 | — |
| 2022-01-07 | 6.28 | $6.12 | — |
| 2022-01-06 | 6.27 | $6.12 | 130 |
| 2022-01-05 | 6.27 | $6.47 | 109 |
| 2022-01-04 | 6.25 | $6.83 | — |
| 2022-01-03 | 6.21 | $6.83 | — |
| 2021-12-31 | 6.15 | $6.83 | — |
| 2021-12-30 | 6.10 | $6.83 | — |
| 2021-12-29 | 6.05 | $6.83 | — |
| 2021-12-28 | 5.99 | $6.83 | 150 |
| 2021-12-27 | 5.93 | $5.96 | — |
| 2021-12-23 | 5.93 | $5.96 | — |
| 2021-12-22 | 5.93 | $5.96 | — |
| 2021-12-21 | 5.98 | $5.96 | 354 |
| 2021-12-20 | 6.02 | $5.95 | — |
| 2021-12-17 | 6.07 | $5.95 | — |
| 2021-12-16 | 6.12 | $5.95 | 543 |
| 2021-12-15 | 6.17 | $6.04 | — |
| 2021-12-14 | 6.18 | $6.04 | — |
| 2021-12-13 | 6.19 | $6.04 | — |
| 2021-12-10 | 6.20 | $6.04 | — |
| 2021-12-09 | 6.21 | $6.04 | — |
| 2021-12-08 | 6.23 | $6.04 | — |
| 2021-12-07 | 6.26 | $6.04 | — |
| 2021-12-06 | 6.30 | $6.04 | 6413 |
| 2021-12-03 | 6.33 | $5.74 | — |
| 2021-12-02 | 6.38 | $5.74 | 280 |
| 2021-12-01 | 6.43 | $5.76 | 1398 |
| 2021-11-30 | 6.48 | $5.66 | — |
| 2021-11-29 | 6.53 | $5.66 | 1982 |
| 2021-11-26 | 6.58 | $6.01 | — |
| 2021-11-24 | 6.62 | $6.01 | 119 |
| 2021-11-23 | 6.65 | $6.81 | — |
| 2021-11-22 | 6.64 | $6.81 | 234 |
| 2021-11-19 | 6.63 | $6.96 | — |
| 2021-11-18 | 6.61 | $6.96 | — |
| 2021-11-17 | 6.60 | $6.96 | 422 |
| 2021-11-16 | 6.59 | $6.26 | — |
| 2021-11-15 | 6.67 | $6.26 | — |
| 2021-11-12 | 6.75 | $6.26 | — |
| 2021-11-11 | 6.82 | $6.26 | — |
| 2021-11-10 | 6.90 | $6.26 | 261 |
| 2021-11-09 | 6.98 | $6.74 | — |
| 2021-11-08 | 7.04 | $6.74 | — |
| 2021-11-05 | 7.09 | $6.74 | — |
| 2021-11-04 | 7.15 | $6.74 | — |
| 2021-11-03 | 7.20 | $6.74 | — |
| 2021-11-02 | 7.26 | $6.74 | — |
| 2021-11-01 | 7.31 | $6.74 | 1382 |
| 2021-10-29 | 7.37 | $6.60 | 964 |
| 2021-10-28 | 7.43 | $6.80 | 157 |
| 2021-10-27 | 7.48 | $6.62 | 100 |
| 2021-10-26 | 7.54 | $6.59 | — |
| 2021-10-25 | 7.61 | $6.59 | — |
| 2021-10-22 | 7.67 | $6.59 | 627 |
| 2021-10-21 | 7.73 | $6.74 | — |
| 2021-10-20 | 7.79 | $6.74 | 960 |
| 2021-10-19 | 7.84 | $7.84 | — |
| 2021-10-18 | 7.83 | $7.84 | — |
| 2021-10-15 | 7.83 | $7.84 | — |
| 2021-10-14 | 7.82 | $7.84 | — |
| 2021-10-13 | 7.82 | $7.84 | — |
| 2021-10-12 | 7.81 | $7.84 | — |
| 2021-10-11 | 7.81 | $7.84 | — |
| 2021-10-08 | 7.78 | $7.84 | — |
| 2021-10-07 | 7.76 | $7.84 | — |
| 2021-10-06 | 7.73 | $7.84 | — |
| 2021-10-05 | 7.71 | $7.84 | — |
| 2021-10-04 | 7.69 | $7.84 | — |
| 2021-10-01 | 7.66 | $7.84 | — |
| 2021-09-30 | 7.62 | $7.84 | — |
| 2021-09-29 | 7.59 | $7.84 | — |
| 2021-09-28 | 7.56 | $7.84 | — |
| 2021-09-27 | 7.53 | $7.84 | — |
| 2021-09-24 | 7.50 | $7.84 | — |
| 2021-09-23 | 7.47 | $7.84 | 153 |
| 2021-09-22 | 7.44 | $7.74 | — |
| 2021-09-21 | 7.41 | $7.74 | — |
| 2021-09-20 | 7.38 | $7.74 | — |
| 2021-09-17 | 7.36 | $7.74 | — |
| 2021-09-16 | 7.33 | $7.74 | — |
| 2021-09-15 | 7.30 | $7.74 | — |
| 2021-09-14 | 7.28 | $7.74 | 118 |
| 2021-09-13 | 7.25 | $7.37 | — |
| 2021-09-10 | 7.24 | $7.37 | — |
| 2021-09-09 | 7.23 | $7.37 | 177 |
| 2021-09-08 | 7.23 | $7.37 | — |
| 2021-09-07 | 7.22 | $7.37 | 189 |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.17 | $7.21 | — |
| 2021-08-19 | 7.13 | $7.21 | — |
| 2021-08-18 | 7.11 | $7.21 | — |
| 2021-08-17 | 7.08 | $7.21 | — |
| 2021-08-16 | 7.06 | $7.21 | — |
| 2021-08-13 | 7.03 | $7.21 | — |
| 2021-08-12 | 7.01 | $7.21 | — |
| 2021-08-11 | 7.01 | $7.21 | — |
| 2021-08-10 | 7.02 | $7.21 | — |
| 2021-08-09 | 7.05 | $7.21 | — |
| 2021-08-06 | 7.08 | $7.21 | — |
| 2021-08-05 | 7.12 | $7.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.00
2025-07-31
Close Price
$5.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
3.80
Maximum
7.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 1200 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 1200 |
| 2025-07-18 | 5.00 | $5.00 | 1200 |
| 2025-07-17 | 5.00 | $5.00 | 1200 |
| 2025-07-16 | 5.00 | $5.00 | 1200 |
| 2025-07-15 | 5.00 | $5.00 | 1200 |
| 2025-07-14 | 5.00 | $5.00 | 1200 |
| 2025-07-11 | 5.00 | $5.00 | 1200 |
| 2025-07-10 | 5.00 | $5.00 | 1200 |
| 2025-07-09 | 5.00 | $5.00 | 1200 |
| 2025-07-08 | 5.00 | $5.00 | 1200 |
| 2025-07-07 | 5.00 | $5.00 | 1200 |
| 2025-07-03 | 5.00 | $5.00 | — |
| 2025-07-02 | 5.00 | $5.00 | — |
| 2025-07-01 | 5.00 | $5.00 | — |
| 2025-06-30 | 5.00 | $5.00 | — |
| 2025-06-27 | 5.00 | $5.00 | — |
| 2025-06-26 | 5.00 | $5.00 | — |
| 2025-06-25 | 5.00 | $5.00 | — |
| 2025-06-24 | 5.00 | $5.00 | — |
| 2025-06-23 | 5.00 | $5.00 | — |
| 2025-06-20 | 5.00 | $5.00 | — |
| 2025-06-18 | 5.00 | $5.00 | — |
| 2025-06-17 | 5.00 | $5.00 | — |
| 2025-06-16 | 5.00 | $5.00 | — |
| 2025-06-13 | 5.00 | $5.00 | — |
| 2025-06-12 | 5.00 | $5.00 | — |
| 2025-06-11 | 5.00 | $5.00 | — |
| 2025-06-10 | 5.00 | $5.00 | — |
| 2025-06-09 | 5.00 | $5.00 | — |
| 2025-06-06 | 5.00 | $5.00 | — |
| 2025-06-05 | 5.00 | $5.00 | — |
| 2025-06-04 | 5.00 | $5.00 | — |
| 2025-06-03 | 5.00 | $5.00 | — |
| 2025-06-02 | 5.00 | $5.00 | — |
| 2025-05-30 | 5.00 | $5.00 | — |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.01 | $5.00 | 1200 |
| 2025-05-09 | 5.01 | $4.80 | 3731 |
| 2025-05-08 | 5.03 | $5.43 | — |
| 2025-05-07 | 4.99 | $5.43 | — |
| 2025-05-06 | 4.94 | $5.43 | 4021 |
| 2025-05-05 | 4.89 | $5.05 | — |
| 2025-05-02 | 4.87 | $5.05 | 5000 |
| 2025-05-01 | 4.85 | $4.62 | — |
| 2025-04-30 | 4.87 | $4.62 | 1098 |
| 2025-04-29 | 4.90 | $4.91 | 1580 |
| 2025-04-28 | 4.90 | $5.08 | — |
| 2025-04-25 | 4.88 | $5.08 | 421 |
| 2025-04-24 | 4.86 | $5.08 | 23771 |
| 2025-04-23 | 4.84 | $5.05 | — |
| 2025-04-22 | 4.82 | $5.05 | — |
| 2025-04-21 | 4.79 | $5.05 | — |
| 2025-04-17 | 4.76 | $5.05 | 1590 |
| 2025-04-16 | 4.73 | $4.68 | 2444 |
| 2025-04-15 | 4.74 | $5.19 | 1082 |
| 2025-04-14 | 4.69 | $5.20 | 14502 |
| 2025-04-11 | 4.64 | $4.75 | — |
| 2025-04-10 | 4.63 | $4.75 | — |
| 2025-04-09 | 4.61 | $4.75 | — |
| 2025-04-08 | 4.60 | $4.75 | — |
| 2025-04-07 | 4.58 | $4.75 | — |
| 2025-04-04 | 4.56 | $4.75 | — |
| 2025-04-03 | 4.54 | $4.75 | — |
| 2025-04-02 | 4.52 | $4.75 | — |
| 2025-04-01 | 4.50 | $4.75 | — |
| 2025-03-31 | 4.47 | $4.75 | 1473 |
| 2025-03-28 | 4.44 | $4.45 | — |
| 2025-03-27 | 4.44 | $4.45 | — |
| 2025-03-26 | 4.44 | $4.45 | — |
| 2025-03-25 | 4.44 | $4.45 | — |
| 2025-03-24 | 4.44 | $4.45 | — |
| 2025-03-21 | 4.44 | $4.45 | — |
| 2025-03-20 | 4.44 | $4.45 | — |
| 2025-03-19 | 4.44 | $4.45 | — |
| 2025-03-18 | 4.43 | $4.45 | — |
| 2025-03-17 | 4.43 | $4.45 | — |
| 2025-03-14 | 4.43 | $4.45 | — |
| 2025-03-13 | 4.43 | $4.45 | — |
| 2025-03-12 | 4.43 | $4.45 | — |
| 2025-03-11 | 4.42 | $4.45 | — |
| 2025-03-10 | 4.42 | $4.45 | — |
| 2025-03-07 | 4.42 | $4.45 | — |
| 2025-03-06 | 4.41 | $4.45 | — |
| 2025-03-05 | 4.41 | $4.45 | — |
| 2025-03-04 | 4.41 | $4.45 | — |
| 2025-03-03 | 4.40 | $4.45 | — |
| 2025-02-28 | 4.40 | $4.45 | — |
| 2025-02-27 | 4.39 | $4.45 | — |
| 2025-02-26 | 4.38 | $4.45 | — |
| 2025-02-25 | 4.38 | $4.45 | — |
| 2025-02-24 | 4.37 | $4.45 | — |
| 2025-02-21 | 4.36 | $4.45 | — |
| 2025-02-20 | 4.35 | $4.45 | — |
| 2025-02-19 | 4.34 | $4.45 | — |
| 2025-02-18 | 4.33 | $4.45 | — |
| 2025-02-14 | 4.32 | $4.45 | — |
| 2025-02-13 | 4.30 | $4.45 | — |
| 2025-02-12 | 4.29 | $4.45 | 1483 |
| 2025-02-11 | 4.27 | $4.47 | — |
| 2025-02-10 | 4.25 | $4.47 | 219 |
| 2025-02-07 | 4.23 | $4.55 | — |
| 2025-02-06 | 4.19 | $4.55 | — |
| 2025-02-05 | 4.16 | $4.55 | — |
| 2025-02-04 | 4.12 | $4.55 | 1900 |
| 2025-02-03 | 4.07 | $4.35 | — |
| 2025-01-31 | 4.04 | $4.35 | — |
| 2025-01-30 | 4.01 | $4.35 | 312 |
| 2025-01-29 | 3.97 | $4.42 | — |
| 2025-01-28 | 3.93 | $4.42 | 5012 |
| 2025-01-27 | 3.87 | $3.79 | — |
| 2025-01-24 | 3.88 | $3.79 | — |
| 2025-01-23 | 3.89 | $3.79 | — |
| 2025-01-22 | 3.90 | $3.79 | — |
| 2025-01-21 | 3.91 | $3.79 | — |
| 2025-01-17 | 3.93 | $3.79 | — |
| 2025-01-16 | 3.94 | $3.79 | — |
| 2025-01-15 | 3.96 | $3.79 | — |
| 2025-01-14 | 3.98 | $3.79 | — |
| 2025-01-13 | 3.99 | $3.79 | 1219 |
| 2025-01-10 | 4.02 | $4.12 | — |
| 2025-01-08 | 4.01 | $4.12 | — |
| 2025-01-07 | 3.99 | $4.12 | — |
| 2025-01-06 | 3.98 | $4.12 | — |
| 2025-01-03 | 3.97 | $4.12 | — |
| 2025-01-02 | 3.95 | $4.12 | — |
| 2024-12-31 | 3.93 | $4.12 | — |
| 2024-12-30 | 3.91 | $4.12 | — |
| 2024-12-27 | 3.89 | $4.12 | — |
| 2024-12-26 | 3.86 | $4.12 | 200 |
| 2024-12-24 | 3.84 | $3.85 | — |
| 2024-12-23 | 3.84 | $3.85 | 329 |
| 2024-12-20 | 3.83 | $3.44 | 1000 |
| 2024-12-19 | 3.88 | $3.97 | — |
| 2024-12-18 | 3.87 | $3.97 | — |
| 2024-12-17 | 3.86 | $3.97 | — |
| 2024-12-16 | 3.84 | $3.97 | — |
| 2024-12-13 | 3.83 | $3.97 | 119 |
| 2024-12-12 | 3.82 | $4.18 | — |
| 2024-12-11 | 3.78 | $4.18 | — |
| 2024-12-10 | 3.73 | $4.18 | — |
| 2024-12-09 | 3.69 | $4.18 | 382 |
| 2024-12-06 | 3.64 | $3.67 | — |
| 2024-12-05 | 3.63 | $3.67 | — |
| 2024-12-04 | 3.63 | $3.67 | — |
| 2024-12-03 | 3.62 | $3.67 | — |
| 2024-12-02 | 3.62 | $3.67 | — |
| 2024-11-29 | 3.61 | $3.67 | — |
| 2024-11-27 | 3.61 | $3.67 | — |
| 2024-11-26 | 3.60 | $3.67 | — |
| 2024-11-25 | 3.59 | $3.67 | — |
| 2024-11-22 | 3.59 | $3.67 | — |
| 2024-11-21 | 3.58 | $3.67 | — |
| 2024-11-20 | 3.57 | $3.67 | — |
| 2024-11-19 | 3.56 | $3.67 | — |
| 2024-11-18 | 3.55 | $3.67 | 3000 |
| 2024-11-15 | 3.53 | $3.43 | — |
| 2024-11-14 | 3.54 | $3.43 | — |
| 2024-11-13 | 3.55 | $3.43 | — |
| 2024-11-12 | 3.57 | $3.43 | — |
| 2024-11-11 | 3.58 | $3.43 | — |
| 2024-11-08 | 3.60 | $3.43 | — |
| 2024-11-07 | 3.62 | $3.43 | — |
| 2024-11-06 | 3.64 | $3.43 | — |
| 2024-11-05 | 3.66 | $3.43 | — |
| 2024-11-04 | 3.68 | $3.43 | 528 |
| 2024-11-01 | 3.71 | $3.75 | — |
| 2024-10-31 | 3.70 | $3.75 | — |
| 2024-10-30 | 3.70 | $3.75 | — |
| 2024-10-29 | 3.69 | $3.75 | — |
| 2024-10-28 | 3.69 | $3.75 | — |
| 2024-10-25 | 3.68 | $3.75 | — |
| 2024-10-24 | 3.67 | $3.75 | — |
| 2024-10-23 | 3.66 | $3.75 | — |
| 2024-10-22 | 3.65 | $3.75 | — |
| 2024-10-21 | 3.64 | $3.75 | — |
| 2024-10-18 | 3.63 | $3.75 | — |
| 2024-10-17 | 3.62 | $3.75 | — |
| 2024-10-16 | 3.61 | $3.75 | — |
| 2024-10-15 | 3.59 | $3.75 | — |
| 2024-10-14 | 3.58 | $3.75 | — |
| 2024-10-11 | 3.56 | $3.75 | — |
| 2024-10-10 | 3.54 | $3.75 | 801 |
| 2024-10-09 | 3.52 | $3.55 | — |
| 2024-10-08 | 3.51 | $3.55 | — |
| 2024-10-07 | 3.51 | $3.55 | — |
| 2024-10-04 | 3.50 | $3.55 | — |
| 2024-10-03 | 3.50 | $3.55 | 207 |
| 2024-10-02 | 3.49 | $3.19 | — |
| 2024-10-01 | 3.53 | $3.19 | — |
| 2024-09-30 | 3.56 | $3.19 | — |
| 2024-09-27 | 3.60 | $3.19 | — |
| 2024-09-26 | 3.64 | $3.19 | 100 |
| 2024-09-25 | 3.69 | $3.42 | 1100 |
| 2024-09-24 | 3.72 | $3.84 | — |
| 2024-09-23 | 3.71 | $3.84 | — |
| 2024-09-20 | 3.69 | $3.84 | — |
| 2024-09-19 | 3.68 | $3.84 | 494 |
| 2024-09-18 | 3.66 | $3.66 | — |
| 2024-09-17 | 3.66 | $3.66 | — |
| 2024-09-16 | 3.66 | $3.66 | — |
| 2024-09-13 | 3.66 | $3.66 | — |
| 2024-09-12 | 3.66 | $3.66 | — |
| 2024-09-11 | 3.66 | $3.66 | — |
| 2024-09-10 | 3.66 | $3.66 | — |
| 2024-09-09 | 3.66 | $3.66 | 507 |
| 2024-09-06 | 3.66 | $3.66 | — |
| 2024-09-05 | 3.66 | $3.66 | — |
| 2024-09-04 | 3.66 | $3.66 | 500 |
| 2024-09-03 | 3.66 | $3.63 | — |
| 2024-08-30 | 3.66 | $3.63 | — |
| 2024-08-29 | 3.67 | $3.63 | — |
| 2024-08-28 | 3.67 | $3.63 | — |
| 2024-08-27 | 3.67 | $3.63 | — |
| 2024-08-26 | 3.68 | $3.63 | — |
| 2024-08-23 | 3.68 | $3.63 | — |
| 2024-08-22 | 3.69 | $3.63 | — |
| 2024-08-21 | 3.70 | $3.63 | — |
| 2024-08-20 | 3.70 | $3.63 | — |
| 2024-08-19 | 3.71 | $3.63 | — |
| 2024-08-16 | 3.72 | $3.63 | — |
| 2024-08-15 | 3.73 | $3.63 | — |
| 2024-08-14 | 3.74 | $3.63 | 143 |
| 2024-08-13 | 3.75 | $3.77 | — |
| 2024-08-12 | 3.75 | $3.77 | — |
| 2024-08-09 | 3.75 | $3.77 | — |
| 2024-08-08 | 3.74 | $3.77 | — |
| 2024-08-07 | 3.74 | $3.77 | — |
| 2024-08-06 | 3.74 | $3.77 | — |
| 2024-08-05 | 3.73 | $3.77 | — |
| 2024-08-02 | 3.73 | $3.77 | — |
| 2024-08-01 | 3.72 | $3.77 | — |
| 2024-07-31 | 3.72 | $3.77 | 160 |
| 2024-07-30 | 3.71 | $3.72 | — |
| 2024-07-29 | 3.71 | $3.72 | — |
| 2024-07-26 | 3.71 | $3.72 | — |
| 2024-07-25 | 3.71 | $3.72 | — |
| 2024-07-24 | 3.71 | $3.72 | — |
| 2024-07-23 | 3.71 | $3.72 | — |
| 2024-07-22 | 3.71 | $3.72 | — |
| 2024-07-19 | 3.71 | $3.72 | — |
| 2024-07-18 | 3.71 | $3.72 | — |
| 2024-07-17 | 3.71 | $3.72 | — |
| 2024-07-16 | 3.71 | $3.72 | — |
| 2024-07-15 | 3.70 | $3.72 | — |
| 2024-07-12 | 3.70 | $3.72 | — |
| 2024-07-11 | 3.70 | $3.72 | — |
| 2024-07-10 | 3.70 | $3.72 | — |
| 2024-07-09 | 3.70 | $3.72 | — |
| 2024-07-08 | 3.69 | $3.72 | — |
| 2024-07-05 | 3.69 | $3.72 | — |
| 2024-07-03 | 3.69 | $3.72 | — |
| 2024-07-02 | 3.68 | $3.72 | — |
| 2024-07-01 | 3.68 | $3.72 | — |
| 2024-06-28 | 3.68 | $3.72 | — |
| 2024-06-27 | 3.67 | $3.72 | 2039 |
| 2024-06-26 | 3.67 | $3.50 | — |
| 2024-06-25 | 3.68 | $3.50 | — |
| 2024-06-24 | 3.70 | $3.50 | — |
| 2024-06-21 | 3.72 | $3.50 | — |
| 2024-06-20 | 3.75 | $3.50 | — |
| 2024-06-18 | 3.77 | $3.50 | 1166 |
| 2024-06-17 | 3.80 | $3.95 | — |
| 2024-06-14 | 3.79 | $3.95 | — |
| 2024-06-13 | 3.77 | $3.95 | — |
| 2024-06-12 | 3.75 | $3.95 | — |
| 2024-06-11 | 3.73 | $3.95 | — |
| 2024-06-10 | 3.70 | $3.95 | — |
| 2024-06-07 | 3.68 | $3.95 | — |
| 2024-06-06 | 3.65 | $3.95 | — |
| 2024-06-05 | 3.62 | $3.95 | — |
| 2024-06-04 | 3.58 | $3.95 | — |
| 2024-06-03 | 3.55 | $3.95 | — |
| 2024-05-31 | 3.50 | $3.95 | — |
| 2024-05-30 | 3.46 | $3.95 | — |
| 2024-05-29 | 3.40 | $3.95 | — |
| 2024-05-28 | 3.35 | $3.95 | — |
| 2024-05-24 | 3.28 | $3.95 | 298 |
| 2024-05-23 | 3.21 | $3.68 | — |
| 2024-05-22 | 3.16 | $3.68 | 312 |
| 2024-05-21 | 3.11 | $3.29 | — |
| 2024-05-20 | 3.09 | $3.29 | — |
| 2024-05-17 | 3.07 | $3.29 | — |
| 2024-05-16 | 3.04 | $3.29 | — |
| 2024-05-15 | 3.02 | $3.29 | — |
| 2024-05-14 | 2.99 | $3.29 | — |
| 2024-05-13 | 2.96 | $3.29 | — |
| 2024-05-10 | 2.92 | $3.29 | 207 |
| 2024-05-09 | 2.88 | $2.80 | — |
| 2024-05-08 | 2.89 | $2.80 | — |
| 2024-05-07 | 2.90 | $2.80 | — |
| 2024-05-06 | 2.91 | $2.80 | — |
| 2024-05-03 | 2.93 | $2.80 | — |
| 2024-05-02 | 2.94 | $2.80 | — |
| 2024-05-01 | 2.95 | $2.80 | — |
| 2024-04-30 | 2.97 | $2.80 | — |
| 2024-04-29 | 2.99 | $2.80 | — |
| 2024-04-26 | 3.01 | $2.80 | — |
| 2024-04-25 | 3.03 | $2.80 | — |
| 2024-04-24 | 3.05 | $2.80 | — |
| 2024-04-23 | 3.08 | $2.80 | — |
| 2024-04-22 | 3.11 | $2.80 | — |
| 2024-04-19 | 3.14 | $2.80 | 530 |
| 2024-04-18 | 3.18 | $3.06 | — |
| 2024-04-17 | 3.19 | $3.06 | — |
| 2024-04-16 | 3.20 | $3.06 | — |
| 2024-04-15 | 3.22 | $3.06 | 100 |
| 2024-04-12 | 3.24 | $3.20 | — |
| 2024-04-11 | 3.24 | $3.20 | — |
| 2024-04-10 | 3.24 | $3.20 | — |
| 2024-04-09 | 3.25 | $3.20 | — |
| 2024-04-08 | 3.25 | $3.20 | — |
| 2024-04-05 | 3.26 | $3.20 | — |
| 2024-04-04 | 3.27 | $3.20 | — |
| 2024-04-03 | 3.27 | $3.20 | — |
| 2024-04-02 | 3.28 | $3.20 | — |
| 2024-04-01 | 3.29 | $3.20 | — |
| 2024-03-28 | 3.30 | $3.20 | — |
| 2024-03-27 | 3.31 | $3.20 | — |
| 2024-03-26 | 3.32 | $3.20 | — |
| 2024-03-25 | 3.33 | $3.20 | 2431 |
| 2024-03-22 | 3.35 | $3.35 | — |
| 2024-03-21 | 3.35 | $3.35 | — |
| 2024-03-20 | 3.35 | $3.35 | — |
| 2024-03-19 | 3.35 | $3.35 | — |
| 2024-03-18 | 3.35 | $3.35 | — |
| 2024-03-15 | 3.35 | $3.35 | — |
| 2024-03-14 | 3.35 | $3.35 | — |
| 2024-03-13 | 3.35 | $3.35 | — |
| 2024-03-12 | 3.35 | $3.35 | — |
| 2024-03-11 | 3.35 | $3.35 | — |
| 2024-03-08 | 3.34 | $3.35 | — |
| 2024-03-07 | 3.34 | $3.35 | — |
| 2024-03-06 | 3.34 | $3.35 | — |
| 2024-03-05 | 3.34 | $3.35 | — |
| 2024-03-04 | 3.34 | $3.35 | — |
| 2024-03-01 | 3.34 | $3.35 | — |
| 2024-02-29 | 3.34 | $3.35 | — |
| 2024-02-28 | 3.34 | $3.35 | — |
| 2024-02-27 | 3.34 | $3.35 | — |
| 2024-02-26 | 3.34 | $3.35 | 1460 |
| 2024-02-23 | 3.34 | $3.35 | — |
| 2024-02-22 | 3.33 | $3.35 | — |
| 2024-02-21 | 3.33 | $3.35 | — |
| 2024-02-20 | 3.33 | $3.35 | — |
| 2024-02-16 | 3.33 | $3.35 | — |
| 2024-02-15 | 3.33 | $3.35 | — |
| 2024-02-14 | 3.32 | $3.35 | — |
| 2024-02-13 | 3.32 | $3.35 | — |
| 2024-02-12 | 3.32 | $3.35 | 121 |
| 2024-02-09 | 3.32 | $3.35 | — |
| 2024-02-08 | 3.31 | $3.35 | — |
| 2024-02-07 | 3.31 | $3.35 | — |
| 2024-02-06 | 3.30 | $3.35 | — |
| 2024-02-05 | 3.30 | $3.35 | — |
| 2024-02-02 | 3.29 | $3.35 | — |
| 2024-02-01 | 3.29 | $3.35 | — |
| 2024-01-31 | 3.28 | $3.35 | — |
| 2024-01-30 | 3.27 | $3.35 | 113 |
| 2024-01-29 | 3.26 | $3.38 | 515 |
| 2024-01-26 | 3.25 | $3.39 | 174 |
| 2024-01-25 | 3.24 | $3.44 | — |
| 2024-01-24 | 3.22 | $3.44 | — |
| 2024-01-23 | 3.19 | $3.44 | — |
| 2024-01-22 | 3.17 | $3.44 | — |
| 2024-01-19 | 3.14 | $3.44 | — |
| 2024-01-18 | 3.11 | $3.44 | — |
| 2024-01-17 | 3.07 | $3.44 | — |
| 2024-01-16 | 3.03 | $3.44 | — |
| 2024-01-12 | 2.99 | $3.44 | — |
| 2024-01-11 | 2.94 | $3.44 | — |
| 2024-01-10 | 2.89 | $3.44 | — |
| 2024-01-09 | 2.83 | $3.44 | 1307 |
| 2024-01-08 | 2.77 | $2.83 | — |
| 2024-01-05 | 2.76 | $2.83 | — |
| 2024-01-04 | 2.75 | $2.83 | — |
| 2024-01-03 | 2.74 | $2.83 | — |
| 2024-01-02 | 2.73 | $2.83 | — |
| 2023-12-29 | 2.72 | $2.83 | — |
| 2023-12-28 | 2.71 | $2.83 | — |
| 2023-12-27 | 2.70 | $2.83 | — |
| 2023-12-26 | 2.69 | $2.83 | — |
| 2023-12-22 | 2.67 | $2.83 | — |
| 2023-12-21 | 2.65 | $2.83 | — |
| 2023-12-20 | 2.64 | $2.83 | — |
| 2023-12-19 | 2.61 | $2.83 | — |
| 2023-12-18 | 2.59 | $2.83 | — |
| 2023-12-15 | 2.57 | $2.83 | — |
| 2023-12-14 | 2.54 | $2.83 | — |
| 2023-12-13 | 2.51 | $2.83 | 283 |
| 2023-12-12 | 2.47 | $2.78 | 172 |
| 2023-12-11 | 2.44 | $2.64 | — |
| 2023-12-08 | 2.42 | $2.64 | — |
| 2023-12-07 | 2.40 | $2.64 | — |
| 2023-12-06 | 2.37 | $2.64 | — |
| 2023-12-05 | 2.35 | $2.64 | — |
| 2023-12-04 | 2.31 | $2.64 | — |
| 2023-12-01 | 2.28 | $2.64 | — |
| 2023-11-30 | 2.24 | $2.64 | 361 |
| 2023-11-29 | 2.20 | $2.25 | — |
| 2023-11-28 | 2.20 | $2.25 | — |
| 2023-11-27 | 2.19 | $2.25 | — |
| 2023-11-24 | 2.18 | $2.25 | — |
| 2023-11-22 | 2.18 | $2.25 | — |
| 2023-11-21 | 2.17 | $2.25 | — |
| 2023-11-20 | 2.16 | $2.25 | 1910 |
| 2023-11-17 | 2.15 | $2.12 | — |
| 2023-11-16 | 2.15 | $2.12 | — |
| 2023-11-15 | 2.16 | $2.12 | — |
| 2023-11-14 | 2.16 | $2.12 | — |
| 2023-11-13 | 2.16 | $2.12 | 206 |
| 2023-11-10 | 2.17 | $2.16 | — |
| 2023-11-09 | 2.17 | $2.16 | — |
| 2023-11-08 | 2.17 | $2.16 | — |
| 2023-11-07 | 2.17 | $2.16 | — |
| 2023-11-06 | 2.17 | $2.16 | — |
| 2023-11-03 | 2.18 | $2.16 | — |
| 2023-11-02 | 2.18 | $2.16 | — |
| 2023-11-01 | 2.18 | $2.16 | — |
| 2023-10-31 | 2.18 | $2.16 | — |
| 2023-10-30 | 2.18 | $2.16 | — |
| 2023-10-27 | 2.19 | $2.16 | — |
| 2023-10-26 | 2.19 | $2.16 | — |
| 2023-10-25 | 2.19 | $2.16 | — |
| 2023-10-24 | 2.19 | $2.16 | 1639 |
| 2023-10-23 | 2.20 | $2.26 | 567 |
| 2023-10-20 | 2.19 | $2.19 | 876 |
| 2023-10-19 | 2.19 | $2.29 | — |
| 2023-10-18 | 2.18 | $2.29 | — |
| 2023-10-17 | 2.17 | $2.29 | — |
| 2023-10-16 | 2.16 | $2.29 | — |
| 2023-10-13 | 2.14 | $2.29 | — |
| 2023-10-12 | 2.13 | $2.29 | — |
| 2023-10-11 | 2.11 | $2.29 | — |
| 2023-10-10 | 2.09 | $2.29 | — |
| 2023-10-09 | 2.07 | $2.29 | 265 |
| 2023-10-06 | 2.05 | $2.26 | 257 |
| 2023-10-05 | 2.03 | $2.03 | — |
| 2023-10-04 | 2.03 | $2.03 | — |
| 2023-10-03 | 2.03 | $2.03 | — |
| 2023-10-02 | 2.03 | $2.03 | — |
| 2023-09-29 | 2.03 | $2.03 | — |
| 2023-09-28 | 2.03 | $2.03 | — |
| 2023-09-27 | 2.02 | $2.03 | — |
| 2023-09-26 | 2.02 | $2.03 | — |
| 2023-09-25 | 2.02 | $2.03 | — |
| 2023-09-22 | 2.02 | $2.03 | — |
| 2023-09-21 | 2.02 | $2.03 | — |
| 2023-09-20 | 2.02 | $2.03 | — |
| 2023-09-19 | 2.02 | $2.03 | — |
| 2023-09-18 | 2.02 | $2.03 | — |
| 2023-09-15 | 2.02 | $2.03 | — |
| 2023-09-14 | 2.02 | $2.03 | — |
| 2023-09-13 | 2.02 | $2.03 | — |
| 2023-09-12 | 2.01 | $2.03 | — |
| 2023-09-11 | 2.01 | $2.03 | — |
| 2023-09-08 | 2.01 | $2.03 | — |
| 2023-09-07 | 2.01 | $2.03 | — |
| 2023-09-06 | 2.01 | $2.03 | — |
| 2023-09-05 | 2.00 | $2.03 | — |
| 2023-09-01 | 2.00 | $2.03 | — |
| 2023-08-31 | 2.00 | $2.03 | — |
| 2023-08-30 | 2.00 | $2.03 | — |
| 2023-08-29 | 1.99 | $2.03 | — |
| 2023-08-28 | 1.99 | $2.03 | — |
| 2023-08-25 | 1.98 | $2.03 | — |
| 2023-08-24 | 1.98 | $2.03 | — |
| 2023-08-23 | 1.97 | $2.03 | — |
| 2023-08-22 | 1.97 | $2.03 | 485 |
| 2023-08-21 | 1.96 | $2.16 | — |
| 2023-08-18 | 1.94 | $2.16 | — |
| 2023-08-17 | 1.92 | $2.16 | — |
| 2023-08-16 | 1.89 | $2.16 | — |
| 2023-08-15 | 1.86 | $2.16 | — |
| 2023-08-14 | 1.83 | $2.16 | 596 |
| 2023-08-11 | 1.80 | $1.90 | — |
| 2023-08-10 | 1.79 | $1.90 | — |
| 2023-08-09 | 1.77 | $1.90 | — |
| 2023-08-08 | 1.76 | $1.90 | — |
| 2023-08-07 | 1.75 | $1.90 | — |
| 2023-08-04 | 1.73 | $1.90 | 200 |
| 2023-08-03 | 1.71 | $1.79 | — |
| 2023-08-02 | 1.70 | $1.79 | — |
| 2023-08-01 | 1.70 | $1.79 | — |
| 2023-07-31 | 1.69 | $1.79 | — |
| 2023-07-28 | 1.67 | $1.79 | — |
| 2023-07-27 | 1.66 | $1.79 | — |
| 2023-07-26 | 1.65 | $1.79 | — |
| 2023-07-25 | 1.63 | $1.79 | — |
| 2023-07-24 | 1.62 | $1.79 | — |
| 2023-07-21 | 1.60 | $1.79 | — |
| 2023-07-20 | 1.58 | $1.79 | — |
| 2023-07-19 | 1.56 | $1.79 | — |
| 2023-07-18 | 1.53 | $1.79 | — |
| 2023-07-17 | 1.51 | $1.79 | 177 |
| 2023-07-14 | 1.48 | $1.47 | — |
| 2023-07-13 | 1.48 | $1.47 | — |
| 2023-07-12 | 1.48 | $1.47 | — |
| 2023-07-11 | 1.48 | $1.47 | — |
| 2023-07-10 | 1.48 | $1.47 | — |
| 2023-07-07 | 1.48 | $1.47 | — |
| 2023-07-06 | 1.48 | $1.47 | — |
| 2023-07-05 | 1.48 | $1.47 | — |
| 2023-07-03 | 1.48 | $1.47 | — |
| 2023-06-30 | 1.48 | $1.47 | — |
| 2023-06-29 | 1.48 | $1.47 | — |
| 2023-06-28 | 1.49 | $1.47 | — |
| 2023-06-27 | 1.49 | $1.47 | — |
| 2023-06-26 | 1.49 | $1.47 | — |
| 2023-06-23 | 1.49 | $1.47 | — |
| 2023-06-22 | 1.49 | $1.47 | — |
| 2023-06-21 | 1.50 | $1.47 | — |
| 2023-06-20 | 1.50 | $1.47 | — |
| 2023-06-16 | 1.50 | $1.47 | — |
| 2023-06-15 | 1.51 | $1.47 | — |
| 2023-06-14 | 1.51 | $1.47 | — |
| 2023-06-13 | 1.51 | $1.47 | — |
| 2023-06-12 | 1.52 | $1.47 | — |
| 2023-06-09 | 1.52 | $1.47 | — |
| 2023-06-08 | 1.53 | $1.47 | — |
| 2023-06-07 | 1.53 | $1.47 | — |
| 2023-06-06 | 1.54 | $1.47 | — |
| 2023-06-05 | 1.55 | $1.47 | — |
| 2023-06-02 | 1.56 | $1.47 | — |
| 2023-06-01 | 1.57 | $1.47 | — |
| 2023-05-31 | 1.58 | $1.47 | — |
| 2023-05-30 | 1.59 | $1.47 | 1476 |
| 2023-05-26 | 1.60 | $1.62 | — |
| 2023-05-25 | 1.60 | $1.62 | — |
| 2023-05-24 | 1.59 | $1.62 | — |
| 2023-05-23 | 1.59 | $1.62 | — |
| 2023-05-22 | 1.59 | $1.62 | — |
| 2023-05-19 | 1.59 | $1.62 | — |
| 2023-05-18 | 1.58 | $1.62 | — |
| 2023-05-17 | 1.58 | $1.62 | — |
| 2023-05-16 | 1.57 | $1.62 | — |
| 2023-05-15 | 1.57 | $1.62 | — |
| 2023-05-12 | 1.56 | $1.62 | — |
| 2023-05-11 | 1.56 | $1.62 | — |
| 2023-05-10 | 1.55 | $1.62 | 367 |
| 2023-05-09 | 1.54 | $1.41 | — |
| 2023-05-08 | 1.56 | $1.41 | — |
| 2023-05-05 | 1.57 | $1.41 | — |
| 2023-05-04 | 1.59 | $1.41 | — |
| 2023-05-03 | 1.61 | $1.41 | — |
| 2023-05-02 | 1.63 | $1.41 | — |
| 2023-05-01 | 1.65 | $1.41 | — |
| 2023-04-28 | 1.68 | $1.41 | — |
| 2023-04-27 | 1.71 | $1.41 | — |
| 2023-04-26 | 1.74 | $1.41 | — |
| 2023-04-25 | 1.77 | $1.41 | — |
| 2023-04-24 | 1.81 | $1.41 | — |
| 2023-04-21 | 1.85 | $1.41 | — |
| 2023-04-20 | 1.90 | $1.41 | — |
| 2023-04-19 | 1.95 | $1.41 | — |
| 2023-04-18 | 2.00 | $1.41 | — |
| 2023-04-17 | 2.07 | $1.41 | — |
| 2023-04-14 | 2.14 | $1.41 | 2337 |
| 2023-04-13 | 2.21 | $1.50 | 500 |
| 2023-04-12 | 2.29 | $1.78 | — |
| 2023-04-11 | 2.34 | $1.78 | — |
| 2023-04-10 | 2.40 | $1.78 | — |
| 2023-04-06 | 2.47 | $1.78 | — |
| 2023-04-05 | 2.54 | $1.78 | 1590 |
| 2023-04-04 | 2.62 | $2.60 | — |
| 2023-04-03 | 2.62 | $2.60 | — |
| 2023-03-31 | 2.62 | $2.60 | — |
| 2023-03-30 | 2.62 | $2.60 | — |
| 2023-03-29 | 2.63 | $2.60 | — |
| 2023-03-28 | 2.63 | $2.60 | — |
| 2023-03-27 | 2.63 | $2.60 | — |
| 2023-03-24 | 2.63 | $2.60 | — |
| 2023-03-23 | 2.64 | $2.60 | — |
| 2023-03-22 | 2.64 | $2.60 | — |
| 2023-03-21 | 2.65 | $2.60 | — |
| 2023-03-20 | 2.65 | $2.60 | — |
| 2023-03-17 | 2.66 | $2.60 | — |
| 2023-03-16 | 2.66 | $2.60 | — |
| 2023-03-15 | 2.67 | $2.60 | — |
| 2023-03-14 | 2.68 | $2.60 | — |
| 2023-03-13 | 2.69 | $2.60 | — |
| 2023-03-10 | 2.69 | $2.60 | — |
| 2023-03-09 | 2.70 | $2.60 | — |
| 2023-03-08 | 2.72 | $2.60 | — |
| 2023-03-07 | 2.73 | $2.60 | — |
| 2023-03-06 | 2.74 | $2.60 | — |
| 2023-03-03 | 2.76 | $2.60 | — |
| 2023-03-02 | 2.77 | $2.60 | — |
| 2023-03-01 | 2.79 | $2.60 | 1000 |
| 2023-02-28 | 2.81 | $2.80 | — |
| 2023-02-27 | 2.81 | $2.80 | — |
| 2023-02-24 | 2.81 | $2.80 | — |
| 2023-02-23 | 2.82 | $2.80 | — |
| 2023-02-22 | 2.82 | $2.80 | — |
| 2023-02-21 | 2.82 | $2.80 | — |
| 2023-02-17 | 2.82 | $2.80 | — |
| 2023-02-16 | 2.82 | $2.80 | — |
| 2023-02-15 | 2.83 | $2.80 | — |
| 2023-02-14 | 2.83 | $2.80 | — |
| 2023-02-13 | 2.83 | $2.80 | — |
| 2023-02-10 | 2.83 | $2.80 | — |
| 2023-02-09 | 2.84 | $2.80 | — |
| 2023-02-08 | 2.84 | $2.80 | — |
| 2023-02-07 | 2.85 | $2.80 | — |
| 2023-02-06 | 2.85 | $2.80 | — |
| 2023-02-03 | 2.86 | $2.80 | — |
| 2023-02-02 | 2.86 | $2.80 | — |
| 2023-02-01 | 2.87 | $2.80 | — |
| 2023-01-31 | 2.88 | $2.80 | — |
| 2023-01-30 | 2.88 | $2.80 | — |
| 2023-01-27 | 2.89 | $2.80 | — |
| 2023-01-26 | 2.90 | $2.80 | — |
| 2023-01-25 | 2.91 | $2.80 | — |
| 2023-01-24 | 2.93 | $2.80 | — |
| 2023-01-23 | 2.94 | $2.80 | — |
| 2023-01-20 | 2.95 | $2.80 | 4105 |
| 2023-01-19 | 2.97 | $2.78 | — |
| 2023-01-18 | 2.99 | $2.78 | — |
| 2023-01-17 | 3.01 | $2.78 | — |
| 2023-01-13 | 3.04 | $2.78 | — |
| 2023-01-12 | 3.06 | $2.78 | — |
| 2023-01-11 | 3.09 | $2.78 | — |
| 2023-01-10 | 3.12 | $2.78 | 239 |
| 2023-01-09 | 3.16 | $2.84 | — |
| 2023-01-06 | 3.19 | $2.84 | — |
| 2023-01-05 | 3.23 | $2.84 | — |
| 2023-01-04 | 3.27 | $2.84 | — |
| 2023-01-03 | 3.32 | $2.84 | — |
| 2022-12-30 | 3.37 | $2.84 | — |
| 2022-12-29 | 3.43 | $2.84 | 474 |
| 2022-12-28 | 3.49 | $2.77 | 798 |
| 2022-12-27 | 3.56 | $3.59 | — |
| 2022-12-23 | 3.56 | $3.59 | — |
| 2022-12-22 | 3.56 | $3.59 | — |
| 2022-12-21 | 3.55 | $3.59 | — |
| 2022-12-20 | 3.55 | $3.59 | — |
| 2022-12-19 | 3.54 | $3.59 | — |
| 2022-12-16 | 3.54 | $3.59 | — |
| 2022-12-15 | 3.53 | $3.59 | — |
| 2022-12-14 | 3.53 | $3.59 | — |
| 2022-12-13 | 3.52 | $3.59 | — |
| 2022-12-12 | 3.51 | $3.59 | — |
| 2022-12-09 | 3.51 | $3.59 | — |
| 2022-12-08 | 3.50 | $3.59 | — |
| 2022-12-07 | 3.49 | $3.59 | — |
| 2022-12-06 | 3.48 | $3.59 | — |
| 2022-12-05 | 3.47 | $3.59 | — |
| 2022-12-02 | 3.45 | $3.59 | — |
| 2022-12-01 | 3.44 | $3.59 | — |
| 2022-11-30 | 3.42 | $3.59 | — |
| 2022-11-29 | 3.40 | $3.59 | — |
| 2022-11-28 | 3.38 | $3.59 | — |
| 2022-11-25 | 3.36 | $3.59 | — |
| 2022-11-23 | 3.34 | $3.59 | — |
| 2022-11-22 | 3.31 | $3.59 | — |
| 2022-11-21 | 3.28 | $3.59 | — |
| 2022-11-18 | 3.25 | $3.59 | — |
| 2022-11-17 | 3.22 | $3.59 | — |
| 2022-11-16 | 3.18 | $3.59 | — |
| 2022-11-15 | 3.13 | $3.59 | 513 |
| 2022-11-14 | 3.08 | $3.05 | — |
| 2022-11-11 | 3.09 | $3.05 | — |
| 2022-11-10 | 3.09 | $3.05 | — |
| 2022-11-09 | 3.10 | $3.05 | — |
| 2022-11-08 | 3.10 | $3.05 | — |
| 2022-11-07 | 3.11 | $3.05 | — |
| 2022-11-04 | 3.11 | $3.05 | — |
| 2022-11-03 | 3.12 | $3.05 | — |
| 2022-11-02 | 3.13 | $3.05 | — |
| 2022-11-01 | 3.14 | $3.05 | — |
| 2022-10-31 | 3.14 | $3.05 | — |
| 2022-10-28 | 3.15 | $3.05 | — |
| 2022-10-27 | 3.17 | $3.05 | 1810 |
| 2022-10-26 | 3.18 | $3.17 | — |
| 2022-10-25 | 3.18 | $3.17 | — |
| 2022-10-24 | 3.18 | $3.17 | — |
| 2022-10-21 | 3.18 | $3.17 | — |
| 2022-10-20 | 3.18 | $3.17 | — |
| 2022-10-19 | 3.18 | $3.17 | — |
| 2022-10-18 | 3.18 | $3.17 | — |
| 2022-10-17 | 3.19 | $3.17 | — |
| 2022-10-14 | 3.19 | $3.17 | — |
| 2022-10-13 | 3.19 | $3.17 | — |
| 2022-10-12 | 3.19 | $3.17 | — |
| 2022-10-11 | 3.19 | $3.17 | — |
| 2022-10-10 | 3.20 | $3.17 | — |
| 2022-10-07 | 3.20 | $3.17 | — |
| 2022-10-06 | 3.20 | $3.17 | — |
| 2022-10-05 | 3.21 | $3.17 | — |
| 2022-10-04 | 3.21 | $3.17 | — |
| 2022-10-03 | 3.21 | $3.17 | — |
| 2022-09-30 | 3.22 | $3.17 | — |
| 2022-09-29 | 3.22 | $3.17 | — |
| 2022-09-28 | 3.23 | $3.17 | — |
| 2022-09-27 | 3.24 | $3.17 | — |
| 2022-09-26 | 3.24 | $3.17 | — |
| 2022-09-23 | 3.25 | $3.17 | — |
| 2022-09-22 | 3.26 | $3.17 | — |
| 2022-09-21 | 3.27 | $3.17 | — |
| 2022-09-20 | 3.28 | $3.17 | — |
| 2022-09-19 | 3.29 | $3.17 | — |
| 2022-09-16 | 3.30 | $3.17 | 740 |
| 2022-09-15 | 3.32 | $3.39 | 1653 |
| 2022-09-14 | 3.31 | $3.58 | — |
| 2022-09-13 | 3.28 | $3.58 | — |
| 2022-09-12 | 3.25 | $3.58 | — |
| 2022-09-09 | 3.21 | $3.58 | — |
| 2022-09-08 | 3.18 | $3.58 | 200 |
| 2022-09-07 | 3.13 | $3.15 | — |
| 2022-09-06 | 3.13 | $3.15 | — |
| 2022-09-02 | 3.13 | $3.15 | — |
| 2022-09-01 | 3.13 | $3.15 | — |
| 2022-08-31 | 3.12 | $3.15 | — |
| 2022-08-30 | 3.12 | $3.15 | — |
| 2022-08-29 | 3.12 | $3.15 | — |
| 2022-08-26 | 3.11 | $3.15 | — |
| 2022-08-25 | 3.11 | $3.15 | — |
| 2022-08-24 | 3.11 | $3.15 | — |
| 2022-08-23 | 3.10 | $3.15 | — |
| 2022-08-22 | 3.10 | $3.15 | — |
| 2022-08-19 | 3.09 | $3.15 | — |
| 2022-08-18 | 3.09 | $3.15 | — |
| 2022-08-17 | 3.08 | $3.15 | — |
| 2022-08-16 | 3.07 | $3.15 | — |
| 2022-08-15 | 3.06 | $3.15 | — |
| 2022-08-12 | 3.05 | $3.15 | — |
| 2022-08-11 | 3.04 | $3.15 | — |
| 2022-08-10 | 3.03 | $3.15 | — |
| 2022-08-09 | 3.02 | $3.15 | — |
| 2022-08-08 | 3.01 | $3.15 | 108 |
| 2022-08-05 | 2.99 | $2.93 | — |
| 2022-08-04 | 3.00 | $2.93 | — |
| 2022-08-03 | 3.01 | $2.93 | — |
| 2022-08-02 | 3.01 | $2.93 | — |
| 2022-08-01 | 3.02 | $2.93 | — |
| 2022-07-29 | 3.03 | $2.93 | — |
| 2022-07-28 | 3.04 | $2.93 | — |
| 2022-07-27 | 3.05 | $2.93 | — |
| 2022-07-26 | 3.07 | $2.93 | — |
| 2022-07-25 | 3.08 | $2.93 | — |
| 2022-07-22 | 3.10 | $2.93 | — |
| 2022-07-21 | 3.12 | $2.93 | — |
| 2022-07-20 | 3.14 | $2.93 | — |
| 2022-07-19 | 3.16 | $2.93 | — |
| 2022-07-18 | 3.18 | $2.93 | — |
| 2022-07-15 | 3.21 | $2.93 | — |
| 2022-07-14 | 3.24 | $2.93 | — |
| 2022-07-13 | 3.27 | $2.93 | — |
| 2022-07-12 | 3.31 | $2.93 | — |
| 2022-07-11 | 3.34 | $2.93 | — |
| 2022-07-08 | 3.39 | $2.93 | — |
| 2022-07-07 | 3.44 | $2.93 | 106 |
| 2022-07-06 | 3.49 | $2.91 | 1919 |
| 2022-07-05 | 3.55 | $3.48 | — |
| 2022-07-01 | 3.56 | $3.48 | — |
| 2022-06-30 | 3.57 | $3.48 | — |
| 2022-06-29 | 3.58 | $3.48 | — |
| 2022-06-28 | 3.59 | $3.48 | — |
| 2022-06-27 | 3.60 | $3.48 | — |
| 2022-06-24 | 3.61 | $3.48 | — |
| 2022-06-23 | 3.62 | $3.48 | — |
| 2022-06-22 | 3.64 | $3.48 | — |
| 2022-06-21 | 3.65 | $3.48 | — |
| 2022-06-17 | 3.67 | $3.48 | — |
| 2022-06-16 | 3.69 | $3.48 | — |
| 2022-06-15 | 3.72 | $3.48 | — |
| 2022-06-14 | 3.74 | $3.48 | — |
| 2022-06-13 | 3.77 | $3.48 | — |
| 2022-06-10 | 3.80 | $3.48 | — |
| 2022-06-09 | 3.83 | $3.48 | — |
| 2022-06-08 | 3.87 | $3.48 | 4814 |
| 2022-06-07 | 3.91 | $3.45 | — |
| 2022-06-06 | 3.96 | $3.45 | — |
| 2022-06-03 | 4.01 | $3.45 | — |
| 2022-06-02 | 4.07 | $3.45 | — |
| 2022-06-01 | 4.14 | $3.45 | 318 |
| 2022-05-31 | 4.21 | $4.18 | — |
| 2022-05-27 | 4.21 | $4.18 | — |
| 2022-05-26 | 4.21 | $4.18 | — |
| 2022-05-25 | 4.22 | $4.18 | — |
| 2022-05-24 | 4.22 | $4.18 | — |
| 2022-05-23 | 4.23 | $4.18 | — |
| 2022-05-20 | 4.23 | $4.18 | — |
| 2022-05-19 | 4.24 | $4.18 | — |
| 2022-05-18 | 4.24 | $4.18 | — |
| 2022-05-17 | 4.25 | $4.18 | — |
| 2022-05-16 | 4.26 | $4.18 | — |
| 2022-05-13 | 4.26 | $4.18 | — |
| 2022-05-12 | 4.27 | $4.18 | — |
| 2022-05-11 | 4.28 | $4.18 | — |
| 2022-05-10 | 4.29 | $4.18 | — |
| 2022-05-09 | 4.30 | $4.18 | — |
| 2022-05-06 | 4.32 | $4.18 | — |
| 2022-05-05 | 4.33 | $4.18 | — |
| 2022-05-04 | 4.35 | $4.18 | — |
| 2022-05-03 | 4.37 | $4.18 | — |
| 2022-05-02 | 4.38 | $4.18 | 206 |
| 2022-04-29 | 4.41 | $4.40 | — |
| 2022-04-28 | 4.41 | $4.40 | — |
| 2022-04-27 | 4.41 | $4.40 | — |
| 2022-04-26 | 4.41 | $4.40 | — |
| 2022-04-25 | 4.41 | $4.40 | — |
| 2022-04-22 | 4.41 | $4.40 | — |
| 2022-04-21 | 4.41 | $4.40 | — |
| 2022-04-20 | 4.41 | $4.40 | — |
| 2022-04-19 | 4.41 | $4.40 | — |
| 2022-04-18 | 4.41 | $4.40 | — |
| 2022-04-14 | 4.42 | $4.40 | — |
| 2022-04-13 | 4.42 | $4.40 | — |
| 2022-04-12 | 4.42 | $4.40 | — |
| 2022-04-11 | 4.42 | $4.40 | — |
| 2022-04-08 | 4.42 | $4.40 | — |
| 2022-04-07 | 4.43 | $4.40 | — |
| 2022-04-06 | 4.43 | $4.40 | — |
| 2022-04-05 | 4.43 | $4.40 | — |
| 2022-04-04 | 4.44 | $4.40 | — |
| 2022-04-01 | 4.44 | $4.40 | — |
| 2022-03-31 | 4.44 | $4.40 | — |
| 2022-03-30 | 4.45 | $4.40 | — |
| 2022-03-29 | 4.45 | $4.40 | — |
| 2022-03-28 | 4.46 | $4.40 | — |
| 2022-03-25 | 4.47 | $4.40 | — |
| 2022-03-24 | 4.47 | $4.40 | — |
| 2022-03-23 | 4.48 | $4.40 | — |
| 2022-03-22 | 4.49 | $4.40 | — |
| 2022-03-21 | 4.50 | $4.40 | — |
| 2022-03-18 | 4.51 | $4.40 | — |
| 2022-03-17 | 4.52 | $4.40 | — |
| 2022-03-16 | 4.53 | $4.40 | — |
| 2022-03-15 | 4.55 | $4.40 | — |
| 2022-03-14 | 4.56 | $4.40 | — |
| 2022-03-11 | 4.58 | $4.40 | — |
| 2022-03-10 | 4.60 | $4.40 | — |
| 2022-03-09 | 4.62 | $4.40 | — |
| 2022-03-08 | 4.64 | $4.40 | — |
| 2022-03-07 | 4.67 | $4.40 | — |
| 2022-03-04 | 4.70 | $4.40 | 100 |
| 2022-03-03 | 4.73 | $4.55 | — |
| 2022-03-02 | 4.75 | $4.55 | 198 |
| 2022-03-01 | 4.77 | $4.51 | — |
| 2022-02-28 | 4.80 | $4.51 | — |
| 2022-02-25 | 4.83 | $4.51 | — |
| 2022-02-24 | 4.86 | $4.51 | 16338 |
| 2022-02-23 | 4.90 | $4.69 | — |
| 2022-02-22 | 4.92 | $4.69 | — |
| 2022-02-18 | 4.95 | $4.69 | — |
| 2022-02-17 | 4.97 | $4.69 | — |
| 2022-02-16 | 5.00 | $4.69 | — |
| 2022-02-15 | 5.03 | $4.69 | 539 |
| 2022-02-14 | 5.07 | $4.66 | — |
| 2022-02-11 | 5.11 | $4.66 | — |
| 2022-02-10 | 5.16 | $4.66 | — |
| 2022-02-09 | 5.22 | $4.66 | — |
| 2022-02-08 | 5.27 | $4.66 | 1143 |
| 2022-02-07 | 5.34 | $4.99 | — |
| 2022-02-04 | 5.37 | $4.99 | 253 |
| 2022-02-03 | 5.42 | $4.69 | — |
| 2022-02-02 | 5.49 | $4.69 | — |
| 2022-02-01 | 5.58 | $4.69 | 2036 |
| 2022-01-31 | 5.67 | $4.71 | 280 |
| 2022-01-28 | 5.77 | $4.86 | 5518 |
| 2022-01-27 | 5.87 | $4.68 | 401 |
| 2022-01-26 | 5.99 | $4.66 | — |
| 2022-01-25 | 6.13 | $4.66 | 2447 |
| 2022-01-24 | 6.29 | $6.23 | — |
| 2022-01-21 | 6.29 | $6.23 | — |
| 2022-01-20 | 6.30 | $6.23 | 411 |
| 2022-01-19 | 6.31 | $6.31 | — |
| 2022-01-18 | 6.30 | $6.31 | 582 |
| 2022-01-14 | 6.30 | $6.55 | 137 |
| 2022-01-13 | 6.28 | $6.12 | — |
| 2022-01-12 | 6.29 | $6.12 | — |
| 2022-01-11 | 6.31 | $6.12 | — |
| 2022-01-10 | 6.33 | $6.12 | — |
| 2022-01-07 | 6.36 | $6.12 | — |
| 2022-01-06 | 6.38 | $6.12 | 130 |
| 2022-01-05 | 6.41 | $6.47 | 109 |
| 2022-01-04 | 6.40 | $6.83 | — |
| 2022-01-03 | 6.36 | $6.83 | — |
| 2021-12-31 | 6.31 | $6.83 | — |
| 2021-12-30 | 6.25 | $6.83 | — |
| 2021-12-29 | 6.19 | $6.83 | — |
| 2021-12-28 | 6.12 | $6.83 | 150 |
| 2021-12-27 | 6.05 | $5.96 | — |
| 2021-12-23 | 6.06 | $5.96 | — |
| 2021-12-22 | 6.07 | $5.96 | — |
| 2021-12-21 | 6.08 | $5.96 | 354 |
| 2021-12-20 | 6.09 | $5.95 | — |
| 2021-12-17 | 6.11 | $5.95 | — |
| 2021-12-16 | 6.12 | $5.95 | 543 |
| 2021-12-15 | 6.14 | $6.04 | — |
| 2021-12-14 | 6.15 | $6.04 | — |
| 2021-12-13 | 6.17 | $6.04 | — |
| 2021-12-10 | 6.18 | $6.04 | — |
| 2021-12-09 | 6.19 | $6.04 | — |
| 2021-12-08 | 6.21 | $6.04 | — |
| 2021-12-07 | 6.23 | $6.04 | — |
| 2021-12-06 | 6.25 | $6.04 | 6413 |
| 2021-12-03 | 6.27 | $5.74 | — |
| 2021-12-02 | 6.32 | $5.74 | 280 |
| 2021-12-01 | 6.38 | $5.76 | 1398 |
| 2021-11-30 | 6.45 | $5.66 | — |
| 2021-11-29 | 6.53 | $5.66 | 1982 |
| 2021-11-26 | 6.63 | $6.01 | — |
| 2021-11-24 | 6.69 | $6.01 | 119 |
| 2021-11-23 | 6.76 | $6.81 | — |
| 2021-11-22 | 6.76 | $6.81 | 234 |
| 2021-11-19 | 6.75 | $6.96 | — |
| 2021-11-18 | 6.73 | $6.96 | — |
| 2021-11-17 | 6.71 | $6.96 | 422 |
| 2021-11-16 | 6.68 | $6.26 | — |
| 2021-11-15 | 6.72 | $6.26 | — |
| 2021-11-12 | 6.77 | $6.26 | — |
| 2021-11-11 | 6.83 | $6.26 | — |
| 2021-11-10 | 6.89 | $6.26 | 261 |
| 2021-11-09 | 6.95 | $6.74 | — |
| 2021-11-08 | 6.97 | $6.74 | — |
| 2021-11-05 | 7.00 | $6.74 | — |
| 2021-11-04 | 7.03 | $6.74 | — |
| 2021-11-03 | 7.06 | $6.74 | — |
| 2021-11-02 | 7.09 | $6.74 | — |
| 2021-11-01 | 7.12 | $6.74 | 1382 |
| 2021-10-29 | 7.17 | $6.60 | 964 |
| 2021-10-28 | 7.22 | $6.80 | 157 |
| 2021-10-27 | 7.27 | $6.62 | 100 |
| 2021-10-26 | 7.34 | $6.59 | — |
| 2021-10-25 | 7.42 | $6.59 | — |
| 2021-10-22 | 7.50 | $6.59 | 627 |
| 2021-10-21 | 7.60 | $6.74 | — |
| 2021-10-20 | 7.69 | $6.74 | 960 |
| 2021-10-19 | 7.79 | $7.84 | — |
| 2021-10-18 | 7.79 | $7.84 | — |
| 2021-10-15 | 7.78 | $7.84 | — |
| 2021-10-14 | 7.77 | $7.84 | — |
| 2021-10-13 | 7.77 | $7.84 | — |
| 2021-10-12 | 7.76 | $7.84 | — |
| 2021-10-11 | 7.75 | $7.84 | — |
| 2021-10-08 | 7.74 | $7.84 | — |
| 2021-10-07 | 7.73 | $7.84 | — |
| 2021-10-06 | 7.72 | $7.84 | — |
| 2021-10-05 | 7.71 | $7.84 | — |
| 2021-10-04 | 7.69 | $7.84 | — |
| 2021-10-01 | 7.68 | $7.84 | — |
| 2021-09-30 | 7.66 | $7.84 | — |
| 2021-09-29 | 7.64 | $7.84 | — |
| 2021-09-28 | 7.62 | $7.84 | — |
| 2021-09-27 | 7.59 | $7.84 | — |
| 2021-09-24 | 7.57 | $7.84 | — |
| 2021-09-23 | 7.54 | $7.84 | 153 |
| 2021-09-22 | 7.51 | $7.74 | — |
| 2021-09-21 | 7.48 | $7.74 | — |
| 2021-09-20 | 7.46 | $7.74 | — |
| 2021-09-17 | 7.43 | $7.74 | — |
| 2021-09-16 | 7.39 | $7.74 | — |
| 2021-09-15 | 7.36 | $7.74 | — |
| 2021-09-14 | 7.32 | $7.74 | 118 |
| 2021-09-13 | 7.27 | $7.37 | — |
| 2021-09-10 | 7.26 | $7.37 | — |
| 2021-09-09 | 7.25 | $7.37 | 177 |
| 2021-09-08 | 7.24 | $7.37 | — |
| 2021-09-07 | 7.22 | $7.37 | 189 |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.20 | $7.21 | — |
| 2021-08-16 | 7.20 | $7.21 | — |
| 2021-08-13 | 7.20 | $7.21 | — |
| 2021-08-12 | 7.20 | $7.21 | — |
| 2021-08-11 | 7.20 | $7.21 | — |
| 2021-08-10 | 7.20 | $7.21 | — |
| 2021-08-09 | 7.20 | $7.21 | — |
| 2021-08-06 | 7.20 | $7.21 | — |
| 2021-08-05 | 7.20 | $7.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2025-07-31
Close Price
$5.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.80
Maximum
7.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 1200 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 1200 |
| 2025-07-18 | 5.00 | $5.00 | 1200 |
| 2025-07-17 | 5.00 | $5.00 | 1200 |
| 2025-07-16 | 5.00 | $5.00 | 1200 |
| 2025-07-15 | 5.00 | $5.00 | 1200 |
| 2025-07-14 | 5.00 | $5.00 | 1200 |
| 2025-07-11 | 5.00 | $5.00 | 1200 |
| 2025-07-10 | 5.00 | $5.00 | 1200 |
| 2025-07-09 | 5.00 | $5.00 | 1200 |
| 2025-07-08 | 5.00 | $5.00 | 1200 |
| 2025-07-07 | 5.00 | $5.00 | 1200 |
| 2025-07-03 | 5.00 | $5.00 | — |
| 2025-07-02 | 5.00 | $5.00 | — |
| 2025-07-01 | 5.00 | $5.00 | — |
| 2025-06-30 | 5.00 | $5.00 | — |
| 2025-06-27 | 5.00 | $5.00 | — |
| 2025-06-26 | 5.00 | $5.00 | — |
| 2025-06-25 | 5.00 | $5.00 | — |
| 2025-06-24 | 5.00 | $5.00 | — |
| 2025-06-23 | 5.00 | $5.00 | — |
| 2025-06-20 | 5.00 | $5.00 | — |
| 2025-06-18 | 5.00 | $5.00 | — |
| 2025-06-17 | 5.00 | $5.00 | — |
| 2025-06-16 | 5.00 | $5.00 | — |
| 2025-06-13 | 5.00 | $5.00 | — |
| 2025-06-12 | 5.00 | $5.00 | — |
| 2025-06-11 | 5.00 | $5.00 | — |
| 2025-06-10 | 5.00 | $5.00 | — |
| 2025-06-09 | 5.00 | $5.00 | — |
| 2025-06-06 | 5.00 | $5.00 | — |
| 2025-06-05 | 5.00 | $5.00 | — |
| 2025-06-04 | 5.00 | $5.00 | — |
| 2025-06-03 | 5.01 | $5.00 | — |
| 2025-06-02 | 5.01 | $5.00 | — |
| 2025-05-30 | 5.02 | $5.00 | — |
| 2025-05-29 | 5.02 | $5.00 | — |
| 2025-05-28 | 5.03 | $5.00 | — |
| 2025-05-27 | 5.03 | $5.00 | — |
| 2025-05-23 | 5.03 | $5.00 | — |
| 2025-05-22 | 5.03 | $5.00 | — |
| 2025-05-21 | 5.03 | $5.00 | — |
| 2025-05-20 | 5.04 | $5.00 | — |
| 2025-05-19 | 5.04 | $5.00 | — |
| 2025-05-16 | 5.04 | $5.00 | — |
| 2025-05-15 | 5.05 | $5.00 | — |
| 2025-05-14 | 5.05 | $5.00 | — |
| 2025-05-13 | 5.05 | $5.00 | — |
| 2025-05-12 | 5.06 | $5.00 | 1200 |
| 2025-05-09 | 5.06 | $4.80 | 3731 |
| 2025-05-08 | 5.08 | $5.43 | — |
| 2025-05-07 | 5.04 | $5.43 | — |
| 2025-05-06 | 5.00 | $5.43 | 4021 |
| 2025-05-05 | 4.95 | $5.05 | — |
| 2025-05-02 | 4.93 | $5.05 | 5000 |
| 2025-05-01 | 4.92 | $4.62 | — |
| 2025-04-30 | 4.95 | $4.62 | 1098 |
| 2025-04-29 | 4.97 | $4.91 | 1580 |
| 2025-04-28 | 4.97 | $5.08 | — |
| 2025-04-25 | 4.95 | $5.08 | 421 |
| 2025-04-24 | 4.93 | $5.08 | 23771 |
| 2025-04-23 | 4.90 | $5.05 | — |
| 2025-04-22 | 4.88 | $5.05 | — |
| 2025-04-21 | 4.85 | $5.05 | — |
| 2025-04-17 | 4.82 | $5.05 | 1590 |
| 2025-04-16 | 4.78 | $4.68 | 2444 |
| 2025-04-15 | 4.78 | $5.19 | 1082 |
| 2025-04-14 | 4.73 | $5.20 | 14502 |
| 2025-04-11 | 4.67 | $4.75 | — |
| 2025-04-10 | 4.66 | $4.75 | — |
| 2025-04-09 | 4.64 | $4.75 | — |
| 2025-04-08 | 4.62 | $4.75 | — |
| 2025-04-07 | 4.60 | $4.75 | — |
| 2025-04-04 | 4.58 | $4.75 | — |
| 2025-04-03 | 4.56 | $4.75 | — |
| 2025-04-02 | 4.53 | $4.75 | — |
| 2025-04-01 | 4.51 | $4.75 | — |
| 2025-03-31 | 4.48 | $4.75 | 1473 |
| 2025-03-28 | 4.45 | $4.45 | — |
| 2025-03-27 | 4.45 | $4.45 | — |
| 2025-03-26 | 4.45 | $4.45 | — |
| 2025-03-25 | 4.45 | $4.45 | — |
| 2025-03-24 | 4.45 | $4.45 | — |
| 2025-03-21 | 4.45 | $4.45 | — |
| 2025-03-20 | 4.45 | $4.45 | — |
| 2025-03-19 | 4.45 | $4.45 | — |
| 2025-03-18 | 4.45 | $4.45 | — |
| 2025-03-17 | 4.45 | $4.45 | — |
| 2025-03-14 | 4.45 | $4.45 | — |
| 2025-03-13 | 4.45 | $4.45 | — |
| 2025-03-12 | 4.45 | $4.45 | — |
| 2025-03-11 | 4.45 | $4.45 | — |
| 2025-03-10 | 4.45 | $4.45 | — |
| 2025-03-07 | 4.45 | $4.45 | — |
| 2025-03-06 | 4.45 | $4.45 | — |
| 2025-03-05 | 4.45 | $4.45 | — |
| 2025-03-04 | 4.46 | $4.45 | — |
| 2025-03-03 | 4.46 | $4.45 | — |
| 2025-02-28 | 4.46 | $4.45 | — |
| 2025-02-27 | 4.46 | $4.45 | — |
| 2025-02-26 | 4.46 | $4.45 | — |
| 2025-02-25 | 4.46 | $4.45 | — |
| 2025-02-24 | 4.46 | $4.45 | — |
| 2025-02-21 | 4.45 | $4.45 | — |
| 2025-02-20 | 4.44 | $4.45 | — |
| 2025-02-19 | 4.43 | $4.45 | — |
| 2025-02-18 | 4.41 | $4.45 | — |
| 2025-02-14 | 4.40 | $4.45 | — |
| 2025-02-13 | 4.37 | $4.45 | — |
| 2025-02-12 | 4.35 | $4.45 | 1483 |
| 2025-02-11 | 4.32 | $4.47 | — |
| 2025-02-10 | 4.29 | $4.47 | 219 |
| 2025-02-07 | 4.25 | $4.55 | — |
| 2025-02-06 | 4.21 | $4.55 | — |
| 2025-02-05 | 4.16 | $4.55 | — |
| 2025-02-04 | 4.12 | $4.55 | 1900 |
| 2025-02-03 | 4.06 | $4.35 | — |
| 2025-01-31 | 4.03 | $4.35 | — |
| 2025-01-30 | 4.00 | $4.35 | 312 |
| 2025-01-29 | 3.96 | $4.42 | — |
| 2025-01-28 | 3.92 | $4.42 | 5012 |
| 2025-01-27 | 3.88 | $3.79 | — |
| 2025-01-24 | 3.89 | $3.79 | — |
| 2025-01-23 | 3.91 | $3.79 | — |
| 2025-01-22 | 3.92 | $3.79 | — |
| 2025-01-21 | 3.94 | $3.79 | — |
| 2025-01-17 | 3.96 | $3.79 | — |
| 2025-01-16 | 3.97 | $3.79 | — |
| 2025-01-15 | 3.99 | $3.79 | — |
| 2025-01-14 | 4.01 | $3.79 | — |
| 2025-01-13 | 4.03 | $3.79 | 1219 |
| 2025-01-10 | 4.05 | $4.12 | — |
| 2025-01-08 | 4.04 | $4.12 | — |
| 2025-01-07 | 4.04 | $4.12 | — |
| 2025-01-06 | 4.03 | $4.12 | — |
| 2025-01-03 | 4.01 | $4.12 | — |
| 2025-01-02 | 4.00 | $4.12 | — |
| 2024-12-31 | 3.98 | $4.12 | — |
| 2024-12-30 | 3.96 | $4.12 | — |
| 2024-12-27 | 3.94 | $4.12 | — |
| 2024-12-26 | 3.92 | $4.12 | 200 |
| 2024-12-24 | 3.89 | $3.85 | — |
| 2024-12-23 | 3.89 | $3.85 | 329 |
| 2024-12-20 | 3.89 | $3.44 | 1000 |
| 2024-12-19 | 3.93 | $3.97 | — |
| 2024-12-18 | 3.92 | $3.97 | — |
| 2024-12-17 | 3.90 | $3.97 | — |
| 2024-12-16 | 3.89 | $3.97 | — |
| 2024-12-13 | 3.87 | $3.97 | 119 |
| 2024-12-12 | 3.85 | $4.18 | — |
| 2024-12-11 | 3.80 | $4.18 | — |
| 2024-12-10 | 3.75 | $4.18 | — |
| 2024-12-09 | 3.70 | $4.18 | 382 |
| 2024-12-06 | 3.65 | $3.67 | — |
| 2024-12-05 | 3.64 | $3.67 | — |
| 2024-12-04 | 3.63 | $3.67 | — |
| 2024-12-03 | 3.62 | $3.67 | — |
| 2024-12-02 | 3.61 | $3.67 | — |
| 2024-11-29 | 3.60 | $3.67 | — |
| 2024-11-27 | 3.59 | $3.67 | — |
| 2024-11-26 | 3.58 | $3.67 | — |
| 2024-11-25 | 3.57 | $3.67 | — |
| 2024-11-22 | 3.56 | $3.67 | — |
| 2024-11-21 | 3.55 | $3.67 | — |
| 2024-11-20 | 3.54 | $3.67 | — |
| 2024-11-19 | 3.53 | $3.67 | — |
| 2024-11-18 | 3.52 | $3.67 | 3000 |
| 2024-11-15 | 3.51 | $3.43 | — |
| 2024-11-14 | 3.53 | $3.43 | — |
| 2024-11-13 | 3.55 | $3.43 | — |
| 2024-11-12 | 3.57 | $3.43 | — |
| 2024-11-11 | 3.59 | $3.43 | — |
| 2024-11-08 | 3.61 | $3.43 | — |
| 2024-11-07 | 3.64 | $3.43 | — |
| 2024-11-06 | 3.66 | $3.43 | — |
| 2024-11-05 | 3.69 | $3.43 | — |
| 2024-11-04 | 3.72 | $3.43 | 528 |
| 2024-11-01 | 3.74 | $3.75 | — |
| 2024-10-31 | 3.74 | $3.75 | — |
| 2024-10-30 | 3.74 | $3.75 | — |
| 2024-10-29 | 3.73 | $3.75 | — |
| 2024-10-28 | 3.72 | $3.75 | — |
| 2024-10-25 | 3.71 | $3.75 | — |
| 2024-10-24 | 3.69 | $3.75 | — |
| 2024-10-23 | 3.67 | $3.75 | — |
| 2024-10-22 | 3.65 | $3.75 | — |
| 2024-10-21 | 3.63 | $3.75 | — |
| 2024-10-18 | 3.61 | $3.75 | — |
| 2024-10-17 | 3.60 | $3.75 | — |
| 2024-10-16 | 3.58 | $3.75 | — |
| 2024-10-15 | 3.56 | $3.75 | — |
| 2024-10-14 | 3.54 | $3.75 | — |
| 2024-10-11 | 3.52 | $3.75 | — |
| 2024-10-10 | 3.50 | $3.75 | 801 |
| 2024-10-09 | 3.48 | $3.55 | — |
| 2024-10-08 | 3.48 | $3.55 | — |
| 2024-10-07 | 3.48 | $3.55 | — |
| 2024-10-04 | 3.48 | $3.55 | — |
| 2024-10-03 | 3.48 | $3.55 | 207 |
| 2024-10-02 | 3.48 | $3.19 | — |
| 2024-10-01 | 3.52 | $3.19 | — |
| 2024-09-30 | 3.56 | $3.19 | — |
| 2024-09-27 | 3.60 | $3.19 | — |
| 2024-09-26 | 3.65 | $3.19 | 100 |
| 2024-09-25 | 3.70 | $3.42 | 1100 |
| 2024-09-24 | 3.72 | $3.84 | — |
| 2024-09-23 | 3.71 | $3.84 | — |
| 2024-09-20 | 3.69 | $3.84 | — |
| 2024-09-19 | 3.67 | $3.84 | 494 |
| 2024-09-18 | 3.65 | $3.66 | — |
| 2024-09-17 | 3.65 | $3.66 | — |
| 2024-09-16 | 3.65 | $3.66 | — |
| 2024-09-13 | 3.65 | $3.66 | — |
| 2024-09-12 | 3.65 | $3.66 | — |
| 2024-09-11 | 3.65 | $3.66 | — |
| 2024-09-10 | 3.64 | $3.66 | — |
| 2024-09-09 | 3.64 | $3.66 | 507 |
| 2024-09-06 | 3.64 | $3.66 | — |
| 2024-09-05 | 3.64 | $3.66 | — |
| 2024-09-04 | 3.64 | $3.66 | 500 |
| 2024-09-03 | 3.64 | $3.63 | — |
| 2024-08-30 | 3.65 | $3.63 | — |
| 2024-08-29 | 3.65 | $3.63 | — |
| 2024-08-28 | 3.66 | $3.63 | — |
| 2024-08-27 | 3.67 | $3.63 | — |
| 2024-08-26 | 3.67 | $3.63 | — |
| 2024-08-23 | 3.68 | $3.63 | — |
| 2024-08-22 | 3.69 | $3.63 | — |
| 2024-08-21 | 3.70 | $3.63 | — |
| 2024-08-20 | 3.71 | $3.63 | — |
| 2024-08-19 | 3.72 | $3.63 | — |
| 2024-08-16 | 3.73 | $3.63 | — |
| 2024-08-15 | 3.74 | $3.63 | — |
| 2024-08-14 | 3.75 | $3.63 | 143 |
| 2024-08-13 | 3.76 | $3.77 | — |
| 2024-08-12 | 3.75 | $3.77 | — |
| 2024-08-09 | 3.75 | $3.77 | — |
| 2024-08-08 | 3.75 | $3.77 | — |
| 2024-08-07 | 3.75 | $3.77 | — |
| 2024-08-06 | 3.74 | $3.77 | — |
| 2024-08-05 | 3.74 | $3.77 | — |
| 2024-08-02 | 3.73 | $3.77 | — |
| 2024-08-01 | 3.73 | $3.77 | — |
| 2024-07-31 | 3.72 | $3.77 | 160 |
| 2024-07-30 | 3.72 | $3.72 | — |
| 2024-07-29 | 3.72 | $3.72 | — |
| 2024-07-26 | 3.72 | $3.72 | — |
| 2024-07-25 | 3.72 | $3.72 | — |
| 2024-07-24 | 3.72 | $3.72 | — |
| 2024-07-23 | 3.72 | $3.72 | — |
| 2024-07-22 | 3.71 | $3.72 | — |
| 2024-07-19 | 3.71 | $3.72 | — |
| 2024-07-18 | 3.70 | $3.72 | — |
| 2024-07-17 | 3.70 | $3.72 | — |
| 2024-07-16 | 3.69 | $3.72 | — |
| 2024-07-15 | 3.69 | $3.72 | — |
| 2024-07-12 | 3.69 | $3.72 | — |
| 2024-07-11 | 3.68 | $3.72 | — |
| 2024-07-10 | 3.68 | $3.72 | — |
| 2024-07-09 | 3.68 | $3.72 | — |
| 2024-07-08 | 3.68 | $3.72 | — |
| 2024-07-05 | 3.69 | $3.72 | — |
| 2024-07-03 | 3.69 | $3.72 | — |
| 2024-07-02 | 3.70 | $3.72 | — |
| 2024-07-01 | 3.70 | $3.72 | — |
| 2024-06-28 | 3.71 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | 2039 |
| 2024-06-26 | 3.73 | $3.50 | — |
| 2024-06-25 | 3.76 | $3.50 | — |
| 2024-06-24 | 3.79 | $3.50 | — |
| 2024-06-21 | 3.83 | $3.50 | — |
| 2024-06-20 | 3.86 | $3.50 | — |
| 2024-06-18 | 3.90 | $3.50 | 1166 |
| 2024-06-17 | 3.93 | $3.95 | — |
| 2024-06-14 | 3.92 | $3.95 | — |
| 2024-06-13 | 3.90 | $3.95 | — |
| 2024-06-12 | 3.89 | $3.95 | — |
| 2024-06-11 | 3.86 | $3.95 | — |
| 2024-06-10 | 3.84 | $3.95 | — |
| 2024-06-07 | 3.81 | $3.95 | — |
| 2024-06-06 | 3.78 | $3.95 | — |
| 2024-06-05 | 3.74 | $3.95 | — |
| 2024-06-04 | 3.70 | $3.95 | — |
| 2024-06-03 | 3.65 | $3.95 | — |
| 2024-05-31 | 3.59 | $3.95 | — |
| 2024-05-30 | 3.53 | $3.95 | — |
| 2024-05-29 | 3.47 | $3.95 | — |
| 2024-05-28 | 3.39 | $3.95 | — |
| 2024-05-24 | 3.32 | $3.95 | 298 |
| 2024-05-23 | 3.23 | $3.68 | — |
| 2024-05-22 | 3.17 | $3.68 | 312 |
| 2024-05-21 | 3.11 | $3.29 | — |
| 2024-05-20 | 3.08 | $3.29 | — |
| 2024-05-17 | 3.05 | $3.29 | — |
| 2024-05-16 | 3.01 | $3.29 | — |
| 2024-05-15 | 2.97 | $3.29 | — |
| 2024-05-14 | 2.94 | $3.29 | — |
| 2024-05-13 | 2.90 | $3.29 | — |
| 2024-05-10 | 2.86 | $3.29 | 207 |
| 2024-05-09 | 2.82 | $2.80 | — |
| 2024-05-08 | 2.83 | $2.80 | — |
| 2024-05-07 | 2.84 | $2.80 | — |
| 2024-05-06 | 2.85 | $2.80 | — |
| 2024-05-03 | 2.87 | $2.80 | — |
| 2024-05-02 | 2.88 | $2.80 | — |
| 2024-05-01 | 2.90 | $2.80 | — |
| 2024-04-30 | 2.92 | $2.80 | — |
| 2024-04-29 | 2.94 | $2.80 | — |
| 2024-04-26 | 2.97 | $2.80 | — |
| 2024-04-25 | 2.99 | $2.80 | — |
| 2024-04-24 | 3.02 | $2.80 | — |
| 2024-04-23 | 3.05 | $2.80 | — |
| 2024-04-22 | 3.08 | $2.80 | — |
| 2024-04-19 | 3.12 | $2.80 | 530 |
| 2024-04-18 | 3.15 | $3.06 | — |
| 2024-04-17 | 3.17 | $3.06 | — |
| 2024-04-16 | 3.18 | $3.06 | — |
| 2024-04-15 | 3.20 | $3.06 | 100 |
| 2024-04-12 | 3.22 | $3.20 | — |
| 2024-04-11 | 3.22 | $3.20 | — |
| 2024-04-10 | 3.23 | $3.20 | — |
| 2024-04-09 | 3.23 | $3.20 | — |
| 2024-04-08 | 3.24 | $3.20 | — |
| 2024-04-05 | 3.25 | $3.20 | — |
| 2024-04-04 | 3.26 | $3.20 | — |
| 2024-04-03 | 3.27 | $3.20 | — |
| 2024-04-02 | 3.28 | $3.20 | — |
| 2024-04-01 | 3.29 | $3.20 | — |
| 2024-03-28 | 3.30 | $3.20 | — |
| 2024-03-27 | 3.31 | $3.20 | — |
| 2024-03-26 | 3.32 | $3.20 | — |
| 2024-03-25 | 3.34 | $3.20 | 2431 |
| 2024-03-22 | 3.35 | $3.35 | — |
| 2024-03-21 | 3.35 | $3.35 | — |
| 2024-03-20 | 3.35 | $3.35 | — |
| 2024-03-19 | 3.35 | $3.35 | — |
| 2024-03-18 | 3.35 | $3.35 | — |
| 2024-03-15 | 3.35 | $3.35 | — |
| 2024-03-14 | 3.35 | $3.35 | — |
| 2024-03-13 | 3.35 | $3.35 | — |
| 2024-03-12 | 3.35 | $3.35 | — |
| 2024-03-11 | 3.35 | $3.35 | — |
| 2024-03-08 | 3.35 | $3.35 | — |
| 2024-03-07 | 3.35 | $3.35 | — |
| 2024-03-06 | 3.35 | $3.35 | — |
| 2024-03-05 | 3.35 | $3.35 | — |
| 2024-03-04 | 3.35 | $3.35 | — |
| 2024-03-01 | 3.35 | $3.35 | — |
| 2024-02-29 | 3.35 | $3.35 | — |
| 2024-02-28 | 3.35 | $3.35 | — |
| 2024-02-27 | 3.35 | $3.35 | — |
| 2024-02-26 | 3.35 | $3.35 | 1460 |
| 2024-02-23 | 3.35 | $3.35 | — |
| 2024-02-22 | 3.35 | $3.35 | — |
| 2024-02-21 | 3.35 | $3.35 | — |
| 2024-02-20 | 3.35 | $3.35 | — |
| 2024-02-16 | 3.36 | $3.35 | — |
| 2024-02-15 | 3.36 | $3.35 | — |
| 2024-02-14 | 3.36 | $3.35 | — |
| 2024-02-13 | 3.36 | $3.35 | — |
| 2024-02-12 | 3.37 | $3.35 | 121 |
| 2024-02-09 | 3.37 | $3.35 | — |
| 2024-02-08 | 3.38 | $3.35 | — |
| 2024-02-07 | 3.38 | $3.35 | — |
| 2024-02-06 | 3.39 | $3.35 | — |
| 2024-02-05 | 3.39 | $3.35 | — |
| 2024-02-02 | 3.39 | $3.35 | — |
| 2024-02-01 | 3.39 | $3.35 | — |
| 2024-01-31 | 3.39 | $3.35 | — |
| 2024-01-30 | 3.38 | $3.35 | 113 |
| 2024-01-29 | 3.37 | $3.38 | 515 |
| 2024-01-26 | 3.35 | $3.39 | 174 |
| 2024-01-25 | 3.34 | $3.44 | — |
| 2024-01-24 | 3.31 | $3.44 | — |
| 2024-01-23 | 3.28 | $3.44 | — |
| 2024-01-22 | 3.25 | $3.44 | — |
| 2024-01-19 | 3.21 | $3.44 | — |
| 2024-01-18 | 3.18 | $3.44 | — |
| 2024-01-17 | 3.14 | $3.44 | — |
| 2024-01-16 | 3.09 | $3.44 | — |
| 2024-01-12 | 3.05 | $3.44 | — |
| 2024-01-11 | 3.00 | $3.44 | — |
| 2024-01-10 | 2.94 | $3.44 | — |
| 2024-01-09 | 2.89 | $3.44 | 1307 |
| 2024-01-08 | 2.83 | $2.83 | — |
| 2024-01-05 | 2.82 | $2.83 | — |
| 2024-01-04 | 2.82 | $2.83 | — |
| 2024-01-03 | 2.82 | $2.83 | — |
| 2024-01-02 | 2.81 | $2.83 | — |
| 2023-12-29 | 2.80 | $2.83 | — |
| 2023-12-28 | 2.80 | $2.83 | — |
| 2023-12-27 | 2.79 | $2.83 | — |
| 2023-12-26 | 2.77 | $2.83 | — |
| 2023-12-22 | 2.76 | $2.83 | — |
| 2023-12-21 | 2.74 | $2.83 | — |
| 2023-12-20 | 2.72 | $2.83 | — |
| 2023-12-19 | 2.69 | $2.83 | — |
| 2023-12-18 | 2.67 | $2.83 | — |
| 2023-12-15 | 2.64 | $2.83 | — |
| 2023-12-14 | 2.60 | $2.83 | — |
| 2023-12-13 | 2.56 | $2.83 | 283 |
| 2023-12-12 | 2.52 | $2.78 | 172 |
| 2023-12-11 | 2.49 | $2.64 | — |
| 2023-12-08 | 2.46 | $2.64 | — |
| 2023-12-07 | 2.43 | $2.64 | — |
| 2023-12-06 | 2.40 | $2.64 | — |
| 2023-12-05 | 2.36 | $2.64 | — |
| 2023-12-04 | 2.32 | $2.64 | — |
| 2023-12-01 | 2.29 | $2.64 | — |
| 2023-11-30 | 2.24 | $2.64 | 361 |
| 2023-11-29 | 2.20 | $2.25 | — |
| 2023-11-28 | 2.19 | $2.25 | — |
| 2023-11-27 | 2.19 | $2.25 | — |
| 2023-11-24 | 2.18 | $2.25 | — |
| 2023-11-22 | 2.17 | $2.25 | — |
| 2023-11-21 | 2.16 | $2.25 | — |
| 2023-11-20 | 2.15 | $2.25 | 1910 |
| 2023-11-17 | 2.14 | $2.12 | — |
| 2023-11-16 | 2.15 | $2.12 | — |
| 2023-11-15 | 2.15 | $2.12 | — |
| 2023-11-14 | 2.16 | $2.12 | — |
| 2023-11-13 | 2.16 | $2.12 | 206 |
| 2023-11-10 | 2.17 | $2.16 | — |
| 2023-11-09 | 2.17 | $2.16 | — |
| 2023-11-08 | 2.18 | $2.16 | — |
| 2023-11-07 | 2.18 | $2.16 | — |
| 2023-11-06 | 2.19 | $2.16 | — |
| 2023-11-03 | 2.19 | $2.16 | — |
| 2023-11-02 | 2.20 | $2.16 | — |
| 2023-11-01 | 2.21 | $2.16 | — |
| 2023-10-31 | 2.21 | $2.16 | — |
| 2023-10-30 | 2.22 | $2.16 | — |
| 2023-10-27 | 2.22 | $2.16 | — |
| 2023-10-26 | 2.23 | $2.16 | — |
| 2023-10-25 | 2.23 | $2.16 | — |
| 2023-10-24 | 2.23 | $2.16 | 1639 |
| 2023-10-23 | 2.23 | $2.26 | 567 |
| 2023-10-20 | 2.22 | $2.19 | 876 |
| 2023-10-19 | 2.22 | $2.29 | — |
| 2023-10-18 | 2.21 | $2.29 | — |
| 2023-10-17 | 2.19 | $2.29 | — |
| 2023-10-16 | 2.18 | $2.29 | — |
| 2023-10-13 | 2.16 | $2.29 | — |
| 2023-10-12 | 2.14 | $2.29 | — |
| 2023-10-11 | 2.12 | $2.29 | — |
| 2023-10-10 | 2.10 | $2.29 | — |
| 2023-10-09 | 2.08 | $2.29 | 265 |
| 2023-10-06 | 2.05 | $2.26 | 257 |
| 2023-10-05 | 2.03 | $2.03 | — |
| 2023-10-04 | 2.03 | $2.03 | — |
| 2023-10-03 | 2.03 | $2.03 | — |
| 2023-10-02 | 2.03 | $2.03 | — |
| 2023-09-29 | 2.03 | $2.03 | — |
| 2023-09-28 | 2.03 | $2.03 | — |
| 2023-09-27 | 2.03 | $2.03 | — |
| 2023-09-26 | 2.03 | $2.03 | — |
| 2023-09-25 | 2.03 | $2.03 | — |
| 2023-09-22 | 2.03 | $2.03 | — |
| 2023-09-21 | 2.03 | $2.03 | — |
| 2023-09-20 | 2.03 | $2.03 | — |
| 2023-09-19 | 2.03 | $2.03 | — |
| 2023-09-18 | 2.03 | $2.03 | — |
| 2023-09-15 | 2.03 | $2.03 | — |
| 2023-09-14 | 2.03 | $2.03 | — |
| 2023-09-13 | 2.04 | $2.03 | — |
| 2023-09-12 | 2.04 | $2.03 | — |
| 2023-09-11 | 2.04 | $2.03 | — |
| 2023-09-08 | 2.05 | $2.03 | — |
| 2023-09-07 | 2.05 | $2.03 | — |
| 2023-09-06 | 2.05 | $2.03 | — |
| 2023-09-05 | 2.05 | $2.03 | — |
| 2023-09-01 | 2.05 | $2.03 | — |
| 2023-08-31 | 2.05 | $2.03 | — |
| 2023-08-30 | 2.05 | $2.03 | — |
| 2023-08-29 | 2.05 | $2.03 | — |
| 2023-08-28 | 2.05 | $2.03 | — |
| 2023-08-25 | 2.04 | $2.03 | — |
| 2023-08-24 | 2.04 | $2.03 | — |
| 2023-08-23 | 2.03 | $2.03 | — |
| 2023-08-22 | 2.02 | $2.03 | 485 |
| 2023-08-21 | 2.01 | $2.16 | — |
| 2023-08-18 | 1.99 | $2.16 | — |
| 2023-08-17 | 1.96 | $2.16 | — |
| 2023-08-16 | 1.94 | $2.16 | — |
| 2023-08-15 | 1.91 | $2.16 | — |
| 2023-08-14 | 1.88 | $2.16 | 596 |
| 2023-08-11 | 1.85 | $1.90 | — |
| 2023-08-10 | 1.84 | $1.90 | — |
| 2023-08-09 | 1.82 | $1.90 | — |
| 2023-08-08 | 1.81 | $1.90 | — |
| 2023-08-07 | 1.80 | $1.90 | — |
| 2023-08-04 | 1.78 | $1.90 | 200 |
| 2023-08-03 | 1.76 | $1.79 | — |
| 2023-08-02 | 1.75 | $1.79 | — |
| 2023-08-01 | 1.74 | $1.79 | — |
| 2023-07-31 | 1.72 | $1.79 | — |
| 2023-07-28 | 1.71 | $1.79 | — |
| 2023-07-27 | 1.69 | $1.79 | — |
| 2023-07-26 | 1.67 | $1.79 | — |
| 2023-07-25 | 1.65 | $1.79 | — |
| 2023-07-24 | 1.63 | $1.79 | — |
| 2023-07-21 | 1.61 | $1.79 | — |
| 2023-07-20 | 1.58 | $1.79 | — |
| 2023-07-19 | 1.56 | $1.79 | — |
| 2023-07-18 | 1.53 | $1.79 | — |
| 2023-07-17 | 1.50 | $1.79 | 177 |
| 2023-07-14 | 1.47 | $1.47 | — |
| 2023-07-13 | 1.47 | $1.47 | — |
| 2023-07-12 | 1.47 | $1.47 | — |
| 2023-07-11 | 1.47 | $1.47 | — |
| 2023-07-10 | 1.47 | $1.47 | — |
| 2023-07-07 | 1.47 | $1.47 | — |
| 2023-07-06 | 1.47 | $1.47 | — |
| 2023-07-05 | 1.47 | $1.47 | — |
| 2023-07-03 | 1.47 | $1.47 | — |
| 2023-06-30 | 1.47 | $1.47 | — |
| 2023-06-29 | 1.47 | $1.47 | — |
| 2023-06-28 | 1.47 | $1.47 | — |
| 2023-06-27 | 1.47 | $1.47 | — |
| 2023-06-26 | 1.47 | $1.47 | — |
| 2023-06-23 | 1.47 | $1.47 | — |
| 2023-06-22 | 1.47 | $1.47 | — |
| 2023-06-21 | 1.48 | $1.47 | — |
| 2023-06-20 | 1.48 | $1.47 | — |
| 2023-06-16 | 1.49 | $1.47 | — |
| 2023-06-15 | 1.49 | $1.47 | — |
| 2023-06-14 | 1.50 | $1.47 | — |
| 2023-06-13 | 1.50 | $1.47 | — |
| 2023-06-12 | 1.51 | $1.47 | — |
| 2023-06-09 | 1.52 | $1.47 | — |
| 2023-06-08 | 1.53 | $1.47 | — |
| 2023-06-07 | 1.54 | $1.47 | — |
| 2023-06-06 | 1.54 | $1.47 | — |
| 2023-06-05 | 1.55 | $1.47 | — |
| 2023-06-02 | 1.56 | $1.47 | — |
| 2023-06-01 | 1.57 | $1.47 | — |
| 2023-05-31 | 1.58 | $1.47 | — |
| 2023-05-30 | 1.58 | $1.47 | 1476 |
| 2023-05-26 | 1.59 | $1.62 | — |
| 2023-05-25 | 1.58 | $1.62 | — |
| 2023-05-24 | 1.58 | $1.62 | — |
| 2023-05-23 | 1.57 | $1.62 | — |
| 2023-05-22 | 1.55 | $1.62 | — |
| 2023-05-19 | 1.54 | $1.62 | — |
| 2023-05-18 | 1.53 | $1.62 | — |
| 2023-05-17 | 1.52 | $1.62 | — |
| 2023-05-16 | 1.50 | $1.62 | — |
| 2023-05-15 | 1.48 | $1.62 | — |
| 2023-05-12 | 1.47 | $1.62 | — |
| 2023-05-11 | 1.45 | $1.62 | — |
| 2023-05-10 | 1.43 | $1.62 | 367 |
| 2023-05-09 | 1.41 | $1.41 | — |
| 2023-05-08 | 1.42 | $1.41 | — |
| 2023-05-05 | 1.42 | $1.41 | — |
| 2023-05-04 | 1.43 | $1.41 | — |
| 2023-05-03 | 1.44 | $1.41 | — |
| 2023-05-02 | 1.45 | $1.41 | — |
| 2023-05-01 | 1.47 | $1.41 | — |
| 2023-04-28 | 1.50 | $1.41 | — |
| 2023-04-27 | 1.53 | $1.41 | — |
| 2023-04-26 | 1.57 | $1.41 | — |
| 2023-04-25 | 1.61 | $1.41 | — |
| 2023-04-24 | 1.66 | $1.41 | — |
| 2023-04-21 | 1.72 | $1.41 | — |
| 2023-04-20 | 1.78 | $1.41 | — |
| 2023-04-19 | 1.84 | $1.41 | — |
| 2023-04-18 | 1.91 | $1.41 | — |
| 2023-04-17 | 1.99 | $1.41 | — |
| 2023-04-14 | 2.07 | $1.41 | 2337 |
| 2023-04-13 | 2.16 | $1.50 | 500 |
| 2023-04-12 | 2.25 | $1.78 | — |
| 2023-04-11 | 2.31 | $1.78 | — |
| 2023-04-10 | 2.38 | $1.78 | — |
| 2023-04-06 | 2.45 | $1.78 | — |
| 2023-04-05 | 2.52 | $1.78 | 1590 |
| 2023-04-04 | 2.60 | $2.60 | — |
| 2023-04-03 | 2.60 | $2.60 | — |
| 2023-03-31 | 2.60 | $2.60 | — |
| 2023-03-30 | 2.60 | $2.60 | — |
| 2023-03-29 | 2.60 | $2.60 | — |
| 2023-03-28 | 2.60 | $2.60 | — |
| 2023-03-27 | 2.60 | $2.60 | — |
| 2023-03-24 | 2.60 | $2.60 | — |
| 2023-03-23 | 2.61 | $2.60 | — |
| 2023-03-22 | 2.61 | $2.60 | — |
| 2023-03-21 | 2.61 | $2.60 | — |
| 2023-03-20 | 2.62 | $2.60 | — |
| 2023-03-17 | 2.63 | $2.60 | — |
| 2023-03-16 | 2.63 | $2.60 | — |
| 2023-03-15 | 2.64 | $2.60 | — |
| 2023-03-14 | 2.65 | $2.60 | — |
| 2023-03-13 | 2.66 | $2.60 | — |
| 2023-03-10 | 2.67 | $2.60 | — |
| 2023-03-09 | 2.69 | $2.60 | — |
| 2023-03-08 | 2.70 | $2.60 | — |
| 2023-03-07 | 2.71 | $2.60 | — |
| 2023-03-06 | 2.73 | $2.60 | — |
| 2023-03-03 | 2.75 | $2.60 | — |
| 2023-03-02 | 2.76 | $2.60 | — |
| 2023-03-01 | 2.78 | $2.60 | 1000 |
| 2023-02-28 | 2.80 | $2.80 | — |
| 2023-02-27 | 2.80 | $2.80 | — |
| 2023-02-24 | 2.80 | $2.80 | — |
| 2023-02-23 | 2.80 | $2.80 | — |
| 2023-02-22 | 2.80 | $2.80 | — |
| 2023-02-21 | 2.80 | $2.80 | — |
| 2023-02-17 | 2.80 | $2.80 | — |
| 2023-02-16 | 2.80 | $2.80 | — |
| 2023-02-15 | 2.80 | $2.80 | — |
| 2023-02-14 | 2.80 | $2.80 | — |
| 2023-02-13 | 2.80 | $2.80 | — |
| 2023-02-10 | 2.80 | $2.80 | — |
| 2023-02-09 | 2.80 | $2.80 | — |
| 2023-02-08 | 2.80 | $2.80 | — |
| 2023-02-07 | 2.80 | $2.80 | — |
| 2023-02-06 | 2.80 | $2.80 | — |
| 2023-02-03 | 2.80 | $2.80 | — |
| 2023-02-02 | 2.80 | $2.80 | — |
| 2023-02-01 | 2.80 | $2.80 | — |
| 2023-01-31 | 2.80 | $2.80 | — |
| 2023-01-30 | 2.80 | $2.80 | — |
| 2023-01-27 | 2.80 | $2.80 | — |
| 2023-01-26 | 2.80 | $2.80 | — |
| 2023-01-25 | 2.80 | $2.80 | — |
| 2023-01-24 | 2.81 | $2.80 | — |
| 2023-01-23 | 2.82 | $2.80 | — |
| 2023-01-20 | 2.84 | $2.80 | 4105 |
| 2023-01-19 | 2.86 | $2.78 | — |
| 2023-01-18 | 2.88 | $2.78 | — |
| 2023-01-17 | 2.91 | $2.78 | — |
| 2023-01-13 | 2.94 | $2.78 | — |
| 2023-01-12 | 2.98 | $2.78 | — |
| 2023-01-11 | 3.02 | $2.78 | — |
| 2023-01-10 | 3.07 | $2.78 | 239 |
| 2023-01-09 | 3.11 | $2.84 | — |
| 2023-01-06 | 3.16 | $2.84 | — |
| 2023-01-05 | 3.21 | $2.84 | — |
| 2023-01-04 | 3.26 | $2.84 | — |
| 2023-01-03 | 3.32 | $2.84 | — |
| 2022-12-30 | 3.38 | $2.84 | — |
| 2022-12-29 | 3.44 | $2.84 | 474 |
| 2022-12-28 | 3.51 | $2.77 | 798 |
| 2022-12-27 | 3.59 | $3.59 | — |
| 2022-12-23 | 3.59 | $3.59 | — |
| 2022-12-22 | 3.59 | $3.59 | — |
| 2022-12-21 | 3.59 | $3.59 | — |
| 2022-12-20 | 3.59 | $3.59 | — |
| 2022-12-19 | 3.59 | $3.59 | — |
| 2022-12-16 | 3.59 | $3.59 | — |
| 2022-12-15 | 3.59 | $3.59 | — |
| 2022-12-14 | 3.59 | $3.59 | — |
| 2022-12-13 | 3.59 | $3.59 | — |
| 2022-12-12 | 3.59 | $3.59 | — |
| 2022-12-09 | 3.58 | $3.59 | — |
| 2022-12-08 | 3.57 | $3.59 | — |
| 2022-12-07 | 3.56 | $3.59 | — |
| 2022-12-06 | 3.55 | $3.59 | — |
| 2022-12-05 | 3.54 | $3.59 | — |
| 2022-12-02 | 3.52 | $3.59 | — |
| 2022-12-01 | 3.50 | $3.59 | — |
| 2022-11-30 | 3.47 | $3.59 | — |
| 2022-11-29 | 3.45 | $3.59 | — |
| 2022-11-28 | 3.42 | $3.59 | — |
| 2022-11-25 | 3.39 | $3.59 | — |
| 2022-11-23 | 3.36 | $3.59 | — |
| 2022-11-22 | 3.32 | $3.59 | — |
| 2022-11-21 | 3.28 | $3.59 | — |
| 2022-11-18 | 3.24 | $3.59 | — |
| 2022-11-17 | 3.20 | $3.59 | — |
| 2022-11-16 | 3.16 | $3.59 | — |
| 2022-11-15 | 3.11 | $3.59 | 513 |
| 2022-11-14 | 3.07 | $3.05 | — |
| 2022-11-11 | 3.07 | $3.05 | — |
| 2022-11-10 | 3.08 | $3.05 | — |
| 2022-11-09 | 3.08 | $3.05 | — |
| 2022-11-08 | 3.09 | $3.05 | — |
| 2022-11-07 | 3.09 | $3.05 | — |
| 2022-11-04 | 3.10 | $3.05 | — |
| 2022-11-03 | 3.11 | $3.05 | — |
| 2022-11-02 | 3.12 | $3.05 | — |
| 2022-11-01 | 3.13 | $3.05 | — |
| 2022-10-31 | 3.14 | $3.05 | — |
| 2022-10-28 | 3.15 | $3.05 | — |
| 2022-10-27 | 3.16 | $3.05 | 1810 |
| 2022-10-26 | 3.17 | $3.17 | — |
| 2022-10-25 | 3.17 | $3.17 | — |
| 2022-10-24 | 3.17 | $3.17 | — |
| 2022-10-21 | 3.17 | $3.17 | — |
| 2022-10-20 | 3.17 | $3.17 | — |
| 2022-10-19 | 3.17 | $3.17 | — |
| 2022-10-18 | 3.17 | $3.17 | — |
| 2022-10-17 | 3.17 | $3.17 | — |
| 2022-10-14 | 3.17 | $3.17 | — |
| 2022-10-13 | 3.17 | $3.17 | — |
| 2022-10-12 | 3.17 | $3.17 | — |
| 2022-10-11 | 3.17 | $3.17 | — |
| 2022-10-10 | 3.18 | $3.17 | — |
| 2022-10-07 | 3.19 | $3.17 | — |
| 2022-10-06 | 3.19 | $3.17 | — |
| 2022-10-05 | 3.21 | $3.17 | — |
| 2022-10-04 | 3.22 | $3.17 | — |
| 2022-10-03 | 3.23 | $3.17 | — |
| 2022-09-30 | 3.24 | $3.17 | — |
| 2022-09-29 | 3.25 | $3.17 | — |
| 2022-09-28 | 3.26 | $3.17 | — |
| 2022-09-27 | 3.27 | $3.17 | — |
| 2022-09-26 | 3.28 | $3.17 | — |
| 2022-09-23 | 3.29 | $3.17 | — |
| 2022-09-22 | 3.30 | $3.17 | — |
| 2022-09-21 | 3.31 | $3.17 | — |
| 2022-09-20 | 3.32 | $3.17 | — |
| 2022-09-19 | 3.33 | $3.17 | — |
| 2022-09-16 | 3.34 | $3.17 | 740 |
| 2022-09-15 | 3.35 | $3.39 | 1653 |
| 2022-09-14 | 3.33 | $3.58 | — |
| 2022-09-13 | 3.30 | $3.58 | — |
| 2022-09-12 | 3.27 | $3.58 | — |
| 2022-09-09 | 3.23 | $3.58 | — |
| 2022-09-08 | 3.19 | $3.58 | 200 |
| 2022-09-07 | 3.15 | $3.15 | — |
| 2022-09-06 | 3.15 | $3.15 | — |
| 2022-09-02 | 3.15 | $3.15 | — |
| 2022-09-01 | 3.15 | $3.15 | — |
| 2022-08-31 | 3.15 | $3.15 | — |
| 2022-08-30 | 3.14 | $3.15 | — |
| 2022-08-29 | 3.14 | $3.15 | — |
| 2022-08-26 | 3.13 | $3.15 | — |
| 2022-08-25 | 3.13 | $3.15 | — |
| 2022-08-24 | 3.12 | $3.15 | — |
| 2022-08-23 | 3.11 | $3.15 | — |
| 2022-08-22 | 3.10 | $3.15 | — |
| 2022-08-19 | 3.09 | $3.15 | — |
| 2022-08-18 | 3.08 | $3.15 | — |
| 2022-08-17 | 3.07 | $3.15 | — |
| 2022-08-16 | 3.05 | $3.15 | — |
| 2022-08-15 | 3.04 | $3.15 | — |
| 2022-08-12 | 3.02 | $3.15 | — |
| 2022-08-11 | 3.01 | $3.15 | — |
| 2022-08-10 | 2.99 | $3.15 | — |
| 2022-08-09 | 2.97 | $3.15 | — |
| 2022-08-08 | 2.95 | $3.15 | 108 |
| 2022-08-05 | 2.93 | $2.93 | — |
| 2022-08-04 | 2.93 | $2.93 | — |
| 2022-08-03 | 2.93 | $2.93 | — |
| 2022-08-02 | 2.93 | $2.93 | — |
| 2022-08-01 | 2.93 | $2.93 | — |
| 2022-07-29 | 2.94 | $2.93 | — |
| 2022-07-28 | 2.95 | $2.93 | — |
| 2022-07-27 | 2.96 | $2.93 | — |
| 2022-07-26 | 2.97 | $2.93 | — |
| 2022-07-25 | 2.98 | $2.93 | — |
| 2022-07-22 | 3.00 | $2.93 | — |
| 2022-07-21 | 3.02 | $2.93 | — |
| 2022-07-20 | 3.05 | $2.93 | — |
| 2022-07-19 | 3.07 | $2.93 | — |
| 2022-07-18 | 3.10 | $2.93 | — |
| 2022-07-15 | 3.13 | $2.93 | — |
| 2022-07-14 | 3.17 | $2.93 | — |
| 2022-07-13 | 3.20 | $2.93 | — |
| 2022-07-12 | 3.24 | $2.93 | — |
| 2022-07-11 | 3.28 | $2.93 | — |
| 2022-07-08 | 3.33 | $2.93 | — |
| 2022-07-07 | 3.38 | $2.93 | 106 |
| 2022-07-06 | 3.43 | $2.91 | 1919 |
| 2022-07-05 | 3.48 | $3.48 | — |
| 2022-07-01 | 3.48 | $3.48 | — |
| 2022-06-30 | 3.48 | $3.48 | — |
| 2022-06-29 | 3.48 | $3.48 | — |
| 2022-06-28 | 3.48 | $3.48 | — |
| 2022-06-27 | 3.49 | $3.48 | — |
| 2022-06-24 | 3.50 | $3.48 | — |
| 2022-06-23 | 3.51 | $3.48 | — |
| 2022-06-22 | 3.52 | $3.48 | — |
| 2022-06-21 | 3.54 | $3.48 | — |
| 2022-06-17 | 3.57 | $3.48 | — |
| 2022-06-16 | 3.59 | $3.48 | — |
| 2022-06-15 | 3.62 | $3.48 | — |
| 2022-06-14 | 3.65 | $3.48 | — |
| 2022-06-13 | 3.69 | $3.48 | — |
| 2022-06-10 | 3.73 | $3.48 | — |
| 2022-06-09 | 3.77 | $3.48 | — |
| 2022-06-08 | 3.82 | $3.48 | 4814 |
| 2022-06-07 | 3.87 | $3.45 | — |
| 2022-06-06 | 3.92 | $3.45 | — |
| 2022-06-03 | 3.98 | $3.45 | — |
| 2022-06-02 | 4.04 | $3.45 | — |
| 2022-06-01 | 4.11 | $3.45 | 318 |
| 2022-05-31 | 4.18 | $4.18 | — |
| 2022-05-27 | 4.18 | $4.18 | — |
| 2022-05-26 | 4.18 | $4.18 | — |
| 2022-05-25 | 4.18 | $4.18 | — |
| 2022-05-24 | 4.19 | $4.18 | — |
| 2022-05-23 | 4.19 | $4.18 | — |
| 2022-05-20 | 4.20 | $4.18 | — |
| 2022-05-19 | 4.20 | $4.18 | — |
| 2022-05-18 | 4.21 | $4.18 | — |
| 2022-05-17 | 4.22 | $4.18 | — |
| 2022-05-16 | 4.23 | $4.18 | — |
| 2022-05-13 | 4.24 | $4.18 | — |
| 2022-05-12 | 4.25 | $4.18 | — |
| 2022-05-11 | 4.26 | $4.18 | — |
| 2022-05-10 | 4.28 | $4.18 | — |
| 2022-05-09 | 4.29 | $4.18 | — |
| 2022-05-06 | 4.31 | $4.18 | — |
| 2022-05-05 | 4.32 | $4.18 | — |
| 2022-05-04 | 4.34 | $4.18 | — |
| 2022-05-03 | 4.36 | $4.18 | — |
| 2022-05-02 | 4.38 | $4.18 | 206 |
| 2022-04-29 | 4.40 | $4.40 | — |
| 2022-04-28 | 4.40 | $4.40 | — |
| 2022-04-27 | 4.40 | $4.40 | — |
| 2022-04-26 | 4.40 | $4.40 | — |
| 2022-04-25 | 4.40 | $4.40 | — |
| 2022-04-22 | 4.40 | $4.40 | — |
| 2022-04-21 | 4.40 | $4.40 | — |
| 2022-04-20 | 4.40 | $4.40 | — |
| 2022-04-19 | 4.40 | $4.40 | — |
| 2022-04-18 | 4.40 | $4.40 | — |
| 2022-04-14 | 4.40 | $4.40 | — |
| 2022-04-13 | 4.40 | $4.40 | — |
| 2022-04-12 | 4.40 | $4.40 | — |
| 2022-04-11 | 4.40 | $4.40 | — |
| 2022-04-08 | 4.40 | $4.40 | — |
| 2022-04-07 | 4.40 | $4.40 | — |
| 2022-04-06 | 4.40 | $4.40 | — |
| 2022-04-05 | 4.40 | $4.40 | — |
| 2022-04-04 | 4.40 | $4.40 | — |
| 2022-04-01 | 4.40 | $4.40 | — |
| 2022-03-31 | 4.40 | $4.40 | — |
| 2022-03-30 | 4.40 | $4.40 | — |
| 2022-03-29 | 4.40 | $4.40 | — |
| 2022-03-28 | 4.40 | $4.40 | — |
| 2022-03-25 | 4.41 | $4.40 | — |
| 2022-03-24 | 4.41 | $4.40 | — |
| 2022-03-23 | 4.41 | $4.40 | — |
| 2022-03-22 | 4.42 | $4.40 | — |
| 2022-03-21 | 4.42 | $4.40 | — |
| 2022-03-18 | 4.43 | $4.40 | — |
| 2022-03-17 | 4.44 | $4.40 | — |
| 2022-03-16 | 4.45 | $4.40 | — |
| 2022-03-15 | 4.46 | $4.40 | — |
| 2022-03-14 | 4.48 | $4.40 | — |
| 2022-03-11 | 4.49 | $4.40 | — |
| 2022-03-10 | 4.51 | $4.40 | — |
| 2022-03-09 | 4.52 | $4.40 | — |
| 2022-03-08 | 4.54 | $4.40 | — |
| 2022-03-07 | 4.56 | $4.40 | — |
| 2022-03-04 | 4.59 | $4.40 | 100 |
| 2022-03-03 | 4.61 | $4.55 | — |
| 2022-03-02 | 4.62 | $4.55 | 198 |
| 2022-03-01 | 4.63 | $4.51 | — |
| 2022-02-28 | 4.65 | $4.51 | — |
| 2022-02-25 | 4.67 | $4.51 | — |
| 2022-02-24 | 4.69 | $4.51 | 16338 |
| 2022-02-23 | 4.71 | $4.69 | — |
| 2022-02-22 | 4.71 | $4.69 | — |
| 2022-02-18 | 4.72 | $4.69 | — |
| 2022-02-17 | 4.74 | $4.69 | — |
| 2022-02-16 | 4.76 | $4.69 | — |
| 2022-02-15 | 4.80 | $4.69 | 539 |
| 2022-02-14 | 4.84 | $4.66 | — |
| 2022-02-11 | 4.89 | $4.66 | — |
| 2022-02-10 | 4.95 | $4.66 | — |
| 2022-02-09 | 5.01 | $4.66 | — |
| 2022-02-08 | 5.09 | $4.66 | 1143 |
| 2022-02-07 | 5.17 | $4.99 | — |
| 2022-02-04 | 5.22 | $4.99 | 253 |
| 2022-02-03 | 5.28 | $4.69 | — |
| 2022-02-02 | 5.37 | $4.69 | — |
| 2022-02-01 | 5.48 | $4.69 | 2036 |
| 2022-01-31 | 5.60 | $4.71 | 280 |
| 2022-01-28 | 5.72 | $4.86 | 5518 |
| 2022-01-27 | 5.84 | $4.68 | 401 |
| 2022-01-26 | 5.99 | $4.66 | — |
| 2022-01-25 | 6.15 | $4.66 | 2447 |
| 2022-01-24 | 6.31 | $6.23 | — |
| 2022-01-21 | 6.33 | $6.23 | — |
| 2022-01-20 | 6.34 | $6.23 | 411 |
| 2022-01-19 | 6.36 | $6.31 | — |
| 2022-01-18 | 6.36 | $6.31 | 582 |
| 2022-01-14 | 6.36 | $6.55 | 137 |
| 2022-01-13 | 6.33 | $6.12 | — |
| 2022-01-12 | 6.35 | $6.12 | — |
| 2022-01-11 | 6.37 | $6.12 | — |
| 2022-01-10 | 6.38 | $6.12 | — |
| 2022-01-07 | 6.40 | $6.12 | — |
| 2022-01-06 | 6.41 | $6.12 | 130 |
| 2022-01-05 | 6.43 | $6.47 | 109 |
| 2022-01-04 | 6.40 | $6.83 | — |
| 2022-01-03 | 6.35 | $6.83 | — |
| 2021-12-31 | 6.28 | $6.83 | — |
| 2021-12-30 | 6.21 | $6.83 | — |
| 2021-12-29 | 6.14 | $6.83 | — |
| 2021-12-28 | 6.06 | $6.83 | 150 |
| 2021-12-27 | 5.97 | $5.96 | — |
| 2021-12-23 | 5.97 | $5.96 | — |
| 2021-12-22 | 5.97 | $5.96 | — |
| 2021-12-21 | 5.97 | $5.96 | 354 |
| 2021-12-20 | 5.97 | $5.95 | — |
| 2021-12-17 | 5.98 | $5.95 | — |
| 2021-12-16 | 6.00 | $5.95 | 543 |
| 2021-12-15 | 6.02 | $6.04 | — |
| 2021-12-14 | 6.03 | $6.04 | — |
| 2021-12-13 | 6.05 | $6.04 | — |
| 2021-12-10 | 6.06 | $6.04 | — |
| 2021-12-09 | 6.08 | $6.04 | — |
| 2021-12-08 | 6.10 | $6.04 | — |
| 2021-12-07 | 6.12 | $6.04 | — |
| 2021-12-06 | 6.14 | $6.04 | 6413 |
| 2021-12-03 | 6.17 | $5.74 | — |
| 2021-12-02 | 6.23 | $5.74 | 280 |
| 2021-12-01 | 6.30 | $5.76 | 1398 |
| 2021-11-30 | 6.37 | $5.66 | — |
| 2021-11-29 | 6.45 | $5.66 | 1982 |
| 2021-11-26 | 6.54 | $6.01 | — |
| 2021-11-24 | 6.59 | $6.01 | 119 |
| 2021-11-23 | 6.66 | $6.81 | — |
| 2021-11-22 | 6.64 | $6.81 | 234 |
| 2021-11-19 | 6.62 | $6.96 | — |
| 2021-11-18 | 6.59 | $6.96 | — |
| 2021-11-17 | 6.55 | $6.96 | 422 |
| 2021-11-16 | 6.52 | $6.26 | — |
| 2021-11-15 | 6.56 | $6.26 | — |
| 2021-11-12 | 6.60 | $6.26 | — |
| 2021-11-11 | 6.66 | $6.26 | — |
| 2021-11-10 | 6.72 | $6.26 | 261 |
| 2021-11-09 | 6.79 | $6.74 | — |
| 2021-11-08 | 6.82 | $6.74 | — |
| 2021-11-05 | 6.85 | $6.74 | — |
| 2021-11-04 | 6.89 | $6.74 | — |
| 2021-11-03 | 6.93 | $6.74 | — |
| 2021-11-02 | 6.98 | $6.74 | — |
| 2021-11-01 | 7.04 | $6.74 | 1382 |
| 2021-10-29 | 7.10 | $6.60 | 964 |
| 2021-10-28 | 7.18 | $6.80 | 157 |
| 2021-10-27 | 7.24 | $6.62 | 100 |
| 2021-10-26 | 7.33 | $6.59 | — |
| 2021-10-25 | 7.42 | $6.59 | — |
| 2021-10-22 | 7.53 | $6.59 | 627 |
| 2021-10-21 | 7.64 | $6.74 | — |
| 2021-10-20 | 7.74 | $6.74 | 960 |
| 2021-10-19 | 7.84 | $7.84 | — |
| 2021-10-18 | 7.84 | $7.84 | — |
| 2021-10-15 | 7.84 | $7.84 | — |
| 2021-10-14 | 7.84 | $7.84 | — |
| 2021-10-13 | 7.83 | $7.84 | — |
| 2021-10-12 | 7.83 | $7.84 | — |
| 2021-10-11 | 7.83 | $7.84 | — |
| 2021-10-08 | 7.82 | $7.84 | — |
| 2021-10-07 | 7.81 | $7.84 | — |
| 2021-10-06 | 7.80 | $7.84 | — |
| 2021-10-05 | 7.79 | $7.84 | — |
| 2021-10-04 | 7.78 | $7.84 | — |
| 2021-10-01 | 7.76 | $7.84 | — |
| 2021-09-30 | 7.74 | $7.84 | — |
| 2021-09-29 | 7.71 | $7.84 | — |
| 2021-09-28 | 7.69 | $7.84 | — |
| 2021-09-27 | 7.66 | $7.84 | — |
| 2021-09-24 | 7.63 | $7.84 | — |
| 2021-09-23 | 7.59 | $7.84 | 153 |
| 2021-09-22 | 7.55 | $7.74 | — |
| 2021-09-21 | 7.52 | $7.74 | — |
| 2021-09-20 | 7.49 | $7.74 | — |
| 2021-09-17 | 7.45 | $7.74 | — |
| 2021-09-16 | 7.41 | $7.74 | — |
| 2021-09-15 | 7.37 | $7.74 | — |
| 2021-09-14 | 7.33 | $7.74 | 118 |
| 2021-09-13 | 7.28 | $7.37 | — |
| 2021-09-10 | 7.27 | $7.37 | — |
| 2021-09-09 | 7.25 | $7.37 | 177 |
| 2021-09-08 | 7.24 | $7.37 | — |
| 2021-09-07 | 7.23 | $7.37 | 189 |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.20 | $7.21 | — |
| 2021-08-18 | 7.19 | $7.21 | — |
| 2021-08-17 | 7.18 | $7.21 | — |
| 2021-08-16 | 7.16 | $7.21 | — |
| 2021-08-13 | 7.14 | $7.21 | — |
| 2021-08-12 | 7.13 | $7.21 | — |
| 2021-08-11 | 7.11 | $7.21 | — |
| 2021-08-10 | 7.09 | $7.21 | — |
| 2021-08-09 | 7.07 | $7.21 | — |
| 2021-08-06 | 7.06 | $7.21 | — |
| 2021-08-05 | 7.05 | $7.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.00
2025-07-31
Close Price
$5.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
3.78
Maximum
7.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 1200 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 1200 |
| 2025-07-18 | 5.00 | $5.00 | 1200 |
| 2025-07-17 | 5.00 | $5.00 | 1200 |
| 2025-07-16 | 5.00 | $5.00 | 1200 |
| 2025-07-15 | 5.00 | $5.00 | 1200 |
| 2025-07-14 | 5.00 | $5.00 | 1200 |
| 2025-07-11 | 5.00 | $5.00 | 1200 |
| 2025-07-10 | 5.00 | $5.00 | 1200 |
| 2025-07-09 | 5.00 | $5.00 | 1200 |
| 2025-07-08 | 5.00 | $5.00 | 1200 |
| 2025-07-07 | 5.00 | $5.00 | 1200 |
| 2025-07-03 | 5.00 | $5.00 | — |
| 2025-07-02 | 5.00 | $5.00 | — |
| 2025-07-01 | 5.00 | $5.00 | — |
| 2025-06-30 | 5.00 | $5.00 | — |
| 2025-06-27 | 5.01 | $5.00 | — |
| 2025-06-26 | 5.01 | $5.00 | — |
| 2025-06-25 | 5.01 | $5.00 | — |
| 2025-06-24 | 5.01 | $5.00 | — |
| 2025-06-23 | 5.01 | $5.00 | — |
| 2025-06-20 | 5.01 | $5.00 | — |
| 2025-06-18 | 5.01 | $5.00 | — |
| 2025-06-17 | 5.01 | $5.00 | — |
| 2025-06-16 | 5.01 | $5.00 | — |
| 2025-06-13 | 5.01 | $5.00 | — |
| 2025-06-12 | 5.02 | $5.00 | — |
| 2025-06-11 | 5.02 | $5.00 | — |
| 2025-06-10 | 5.02 | $5.00 | — |
| 2025-06-09 | 5.02 | $5.00 | — |
| 2025-06-06 | 5.02 | $5.00 | — |
| 2025-06-05 | 5.03 | $5.00 | — |
| 2025-06-04 | 5.03 | $5.00 | — |
| 2025-06-03 | 5.03 | $5.00 | — |
| 2025-06-02 | 5.04 | $5.00 | — |
| 2025-05-30 | 5.04 | $5.00 | — |
| 2025-05-29 | 5.04 | $5.00 | — |
| 2025-05-28 | 5.05 | $5.00 | — |
| 2025-05-27 | 5.05 | $5.00 | — |
| 2025-05-23 | 5.06 | $5.00 | — |
| 2025-05-22 | 5.07 | $5.00 | — |
| 2025-05-21 | 5.07 | $5.00 | — |
| 2025-05-20 | 5.08 | $5.00 | — |
| 2025-05-19 | 5.09 | $5.00 | — |
| 2025-05-16 | 5.10 | $5.00 | — |
| 2025-05-15 | 5.11 | $5.00 | — |
| 2025-05-14 | 5.12 | $5.00 | — |
| 2025-05-13 | 5.13 | $5.00 | — |
| 2025-05-12 | 5.15 | $5.00 | 1200 |
| 2025-05-09 | 5.17 | $4.80 | 3731 |
| 2025-05-08 | 5.23 | $5.43 | — |
| 2025-05-07 | 5.16 | $5.43 | — |
| 2025-05-06 | 5.09 | $5.43 | 4021 |
| 2025-05-05 | 5.00 | $5.05 | — |
| 2025-05-02 | 4.98 | $5.05 | 5000 |
| 2025-05-01 | 4.95 | $4.62 | — |
| 2025-04-30 | 5.01 | $4.62 | 1098 |
| 2025-04-29 | 5.08 | $4.91 | 1580 |
| 2025-04-28 | 5.09 | $5.08 | — |
| 2025-04-25 | 5.07 | $5.08 | 421 |
| 2025-04-24 | 5.05 | $5.08 | 23771 |
| 2025-04-23 | 5.03 | $5.05 | — |
| 2025-04-22 | 5.00 | $5.05 | — |
| 2025-04-21 | 4.97 | $5.05 | — |
| 2025-04-17 | 4.94 | $5.05 | 1590 |
| 2025-04-16 | 4.89 | $4.68 | 2444 |
| 2025-04-15 | 4.92 | $5.19 | 1082 |
| 2025-04-14 | 4.85 | $5.20 | 14502 |
| 2025-04-11 | 4.76 | $4.75 | — |
| 2025-04-10 | 4.74 | $4.75 | — |
| 2025-04-09 | 4.73 | $4.75 | — |
| 2025-04-08 | 4.71 | $4.75 | — |
| 2025-04-07 | 4.69 | $4.75 | — |
| 2025-04-04 | 4.67 | $4.75 | — |
| 2025-04-03 | 4.64 | $4.75 | — |
| 2025-04-02 | 4.61 | $4.75 | — |
| 2025-04-01 | 4.57 | $4.75 | — |
| 2025-03-31 | 4.53 | $4.75 | 1473 |
| 2025-03-28 | 4.47 | $4.45 | — |
| 2025-03-27 | 4.47 | $4.45 | — |
| 2025-03-26 | 4.48 | $4.45 | — |
| 2025-03-25 | 4.48 | $4.45 | — |
| 2025-03-24 | 4.48 | $4.45 | — |
| 2025-03-21 | 4.48 | $4.45 | — |
| 2025-03-20 | 4.48 | $4.45 | — |
| 2025-03-19 | 4.49 | $4.45 | — |
| 2025-03-18 | 4.49 | $4.45 | — |
| 2025-03-17 | 4.49 | $4.45 | — |
| 2025-03-14 | 4.49 | $4.45 | — |
| 2025-03-13 | 4.50 | $4.45 | — |
| 2025-03-12 | 4.50 | $4.45 | — |
| 2025-03-11 | 4.50 | $4.45 | — |
| 2025-03-10 | 4.50 | $4.45 | — |
| 2025-03-07 | 4.51 | $4.45 | — |
| 2025-03-06 | 4.51 | $4.45 | — |
| 2025-03-05 | 4.51 | $4.45 | — |
| 2025-03-04 | 4.52 | $4.45 | — |
| 2025-03-03 | 4.52 | $4.45 | — |
| 2025-02-28 | 4.52 | $4.45 | — |
| 2025-02-27 | 4.52 | $4.45 | — |
| 2025-02-26 | 4.52 | $4.45 | — |
| 2025-02-25 | 4.52 | $4.45 | — |
| 2025-02-24 | 4.52 | $4.45 | — |
| 2025-02-21 | 4.52 | $4.45 | — |
| 2025-02-20 | 4.52 | $4.45 | — |
| 2025-02-19 | 4.52 | $4.45 | — |
| 2025-02-18 | 4.51 | $4.45 | — |
| 2025-02-14 | 4.51 | $4.45 | — |
| 2025-02-13 | 4.50 | $4.45 | — |
| 2025-02-12 | 4.49 | $4.45 | 1483 |
| 2025-02-11 | 4.48 | $4.47 | — |
| 2025-02-10 | 4.46 | $4.47 | 219 |
| 2025-02-07 | 4.43 | $4.55 | — |
| 2025-02-06 | 4.39 | $4.55 | — |
| 2025-02-05 | 4.33 | $4.55 | — |
| 2025-02-04 | 4.27 | $4.55 | 1900 |
| 2025-02-03 | 4.19 | $4.35 | — |
| 2025-01-31 | 4.15 | $4.35 | — |
| 2025-01-30 | 4.09 | $4.35 | 312 |
| 2025-01-29 | 4.03 | $4.42 | — |
| 2025-01-28 | 3.94 | $4.42 | 5012 |
| 2025-01-27 | 3.84 | $3.79 | — |
| 2025-01-24 | 3.85 | $3.79 | — |
| 2025-01-23 | 3.87 | $3.79 | — |
| 2025-01-22 | 3.89 | $3.79 | — |
| 2025-01-21 | 3.91 | $3.79 | — |
| 2025-01-17 | 3.94 | $3.79 | — |
| 2025-01-16 | 3.97 | $3.79 | — |
| 2025-01-15 | 4.00 | $3.79 | — |
| 2025-01-14 | 4.04 | $3.79 | — |
| 2025-01-13 | 4.09 | $3.79 | 1219 |
| 2025-01-10 | 4.14 | $4.12 | — |
| 2025-01-08 | 4.13 | $4.12 | — |
| 2025-01-07 | 4.12 | $4.12 | — |
| 2025-01-06 | 4.11 | $4.12 | — |
| 2025-01-03 | 4.09 | $4.12 | — |
| 2025-01-02 | 4.08 | $4.12 | — |
| 2024-12-31 | 4.05 | $4.12 | — |
| 2024-12-30 | 4.03 | $4.12 | — |
| 2024-12-27 | 3.99 | $4.12 | — |
| 2024-12-26 | 3.96 | $4.12 | 200 |
| 2024-12-24 | 3.91 | $3.85 | — |
| 2024-12-23 | 3.92 | $3.85 | 329 |
| 2024-12-20 | 3.92 | $3.44 | 1000 |
| 2024-12-19 | 4.02 | $3.97 | — |
| 2024-12-18 | 4.01 | $3.97 | — |
| 2024-12-17 | 4.00 | $3.97 | — |
| 2024-12-16 | 4.00 | $3.97 | — |
| 2024-12-13 | 3.99 | $3.97 | 119 |
| 2024-12-12 | 3.97 | $4.18 | — |
| 2024-12-11 | 3.91 | $4.18 | — |
| 2024-12-10 | 3.84 | $4.18 | — |
| 2024-12-09 | 3.76 | $4.18 | 382 |
| 2024-12-06 | 3.66 | $3.67 | — |
| 2024-12-05 | 3.66 | $3.67 | — |
| 2024-12-04 | 3.65 | $3.67 | — |
| 2024-12-03 | 3.65 | $3.67 | — |
| 2024-12-02 | 3.64 | $3.67 | — |
| 2024-11-29 | 3.63 | $3.67 | — |
| 2024-11-27 | 3.62 | $3.67 | — |
| 2024-11-26 | 3.61 | $3.67 | — |
| 2024-11-25 | 3.60 | $3.67 | — |
| 2024-11-22 | 3.58 | $3.67 | — |
| 2024-11-21 | 3.56 | $3.67 | — |
| 2024-11-20 | 3.54 | $3.67 | — |
| 2024-11-19 | 3.52 | $3.67 | — |
| 2024-11-18 | 3.49 | $3.67 | 3000 |
| 2024-11-15 | 3.46 | $3.43 | — |
| 2024-11-14 | 3.47 | $3.43 | — |
| 2024-11-13 | 3.49 | $3.43 | — |
| 2024-11-12 | 3.50 | $3.43 | — |
| 2024-11-11 | 3.53 | $3.43 | — |
| 2024-11-08 | 3.55 | $3.43 | — |
| 2024-11-07 | 3.58 | $3.43 | — |
| 2024-11-06 | 3.62 | $3.43 | — |
| 2024-11-05 | 3.66 | $3.43 | — |
| 2024-11-04 | 3.71 | $3.43 | 528 |
| 2024-11-01 | 3.76 | $3.75 | — |
| 2024-10-31 | 3.76 | $3.75 | — |
| 2024-10-30 | 3.76 | $3.75 | — |
| 2024-10-29 | 3.75 | $3.75 | — |
| 2024-10-28 | 3.75 | $3.75 | — |
| 2024-10-25 | 3.74 | $3.75 | — |
| 2024-10-24 | 3.73 | $3.75 | — |
| 2024-10-23 | 3.72 | $3.75 | — |
| 2024-10-22 | 3.71 | $3.75 | — |
| 2024-10-21 | 3.69 | $3.75 | — |
| 2024-10-18 | 3.68 | $3.75 | — |
| 2024-10-17 | 3.66 | $3.75 | — |
| 2024-10-16 | 3.63 | $3.75 | — |
| 2024-10-15 | 3.61 | $3.75 | — |
| 2024-10-14 | 3.58 | $3.75 | — |
| 2024-10-11 | 3.54 | $3.75 | — |
| 2024-10-10 | 3.50 | $3.75 | 801 |
| 2024-10-09 | 3.45 | $3.55 | — |
| 2024-10-08 | 3.43 | $3.55 | — |
| 2024-10-07 | 3.42 | $3.55 | — |
| 2024-10-04 | 3.40 | $3.55 | — |
| 2024-10-03 | 3.38 | $3.55 | 207 |
| 2024-10-02 | 3.35 | $3.19 | — |
| 2024-10-01 | 3.40 | $3.19 | — |
| 2024-09-30 | 3.46 | $3.19 | — |
| 2024-09-27 | 3.53 | $3.19 | — |
| 2024-09-26 | 3.61 | $3.19 | 100 |
| 2024-09-25 | 3.70 | $3.42 | 1100 |
| 2024-09-24 | 3.76 | $3.84 | — |
| 2024-09-23 | 3.74 | $3.84 | — |
| 2024-09-20 | 3.71 | $3.84 | — |
| 2024-09-19 | 3.68 | $3.84 | 494 |
| 2024-09-18 | 3.65 | $3.66 | — |
| 2024-09-17 | 3.65 | $3.66 | — |
| 2024-09-16 | 3.65 | $3.66 | — |
| 2024-09-13 | 3.65 | $3.66 | — |
| 2024-09-12 | 3.64 | $3.66 | — |
| 2024-09-11 | 3.64 | $3.66 | — |
| 2024-09-10 | 3.64 | $3.66 | — |
| 2024-09-09 | 3.64 | $3.66 | 507 |
| 2024-09-06 | 3.64 | $3.66 | — |
| 2024-09-05 | 3.63 | $3.66 | — |
| 2024-09-04 | 3.63 | $3.66 | 500 |
| 2024-09-03 | 3.63 | $3.63 | — |
| 2024-08-30 | 3.63 | $3.63 | — |
| 2024-08-29 | 3.63 | $3.63 | — |
| 2024-08-28 | 3.64 | $3.63 | — |
| 2024-08-27 | 3.64 | $3.63 | — |
| 2024-08-26 | 3.65 | $3.63 | — |
| 2024-08-23 | 3.65 | $3.63 | — |
| 2024-08-22 | 3.66 | $3.63 | — |
| 2024-08-21 | 3.67 | $3.63 | — |
| 2024-08-20 | 3.68 | $3.63 | — |
| 2024-08-19 | 3.70 | $3.63 | — |
| 2024-08-16 | 3.71 | $3.63 | — |
| 2024-08-15 | 3.73 | $3.63 | — |
| 2024-08-14 | 3.75 | $3.63 | 143 |
| 2024-08-13 | 3.78 | $3.77 | — |
| 2024-08-12 | 3.77 | $3.77 | — |
| 2024-08-09 | 3.77 | $3.77 | — |
| 2024-08-08 | 3.77 | $3.77 | — |
| 2024-08-07 | 3.77 | $3.77 | — |
| 2024-08-06 | 3.76 | $3.77 | — |
| 2024-08-05 | 3.76 | $3.77 | — |
| 2024-08-02 | 3.75 | $3.77 | — |
| 2024-08-01 | 3.75 | $3.77 | — |
| 2024-07-31 | 3.74 | $3.77 | 160 |
| 2024-07-30 | 3.73 | $3.72 | — |
| 2024-07-29 | 3.73 | $3.72 | — |
| 2024-07-26 | 3.73 | $3.72 | — |
| 2024-07-25 | 3.73 | $3.72 | — |
| 2024-07-24 | 3.73 | $3.72 | — |
| 2024-07-23 | 3.73 | $3.72 | — |
| 2024-07-22 | 3.73 | $3.72 | — |
| 2024-07-19 | 3.74 | $3.72 | — |
| 2024-07-18 | 3.74 | $3.72 | — |
| 2024-07-17 | 3.74 | $3.72 | — |
| 2024-07-16 | 3.74 | $3.72 | — |
| 2024-07-15 | 3.74 | $3.72 | — |
| 2024-07-12 | 3.74 | $3.72 | — |
| 2024-07-11 | 3.74 | $3.72 | — |
| 2024-07-10 | 3.74 | $3.72 | — |
| 2024-07-09 | 3.74 | $3.72 | — |
| 2024-07-08 | 3.73 | $3.72 | — |
| 2024-07-05 | 3.73 | $3.72 | — |
| 2024-07-03 | 3.73 | $3.72 | — |
| 2024-07-02 | 3.73 | $3.72 | — |
| 2024-07-01 | 3.73 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | 2039 |
| 2024-06-26 | 3.71 | $3.50 | — |
| 2024-06-25 | 3.75 | $3.50 | — |
| 2024-06-24 | 3.80 | $3.50 | — |
| 2024-06-21 | 3.85 | $3.50 | — |
| 2024-06-20 | 3.91 | $3.50 | — |
| 2024-06-18 | 3.98 | $3.50 | 1166 |
| 2024-06-17 | 4.06 | $3.95 | — |
| 2024-06-14 | 4.05 | $3.95 | — |
| 2024-06-13 | 4.05 | $3.95 | — |
| 2024-06-12 | 4.04 | $3.95 | — |
| 2024-06-11 | 4.03 | $3.95 | — |
| 2024-06-10 | 4.01 | $3.95 | — |
| 2024-06-07 | 3.99 | $3.95 | — |
| 2024-06-06 | 3.97 | $3.95 | — |
| 2024-06-05 | 3.94 | $3.95 | — |
| 2024-06-04 | 3.90 | $3.95 | — |
| 2024-06-03 | 3.86 | $3.95 | — |
| 2024-05-31 | 3.81 | $3.95 | — |
| 2024-05-30 | 3.75 | $3.95 | — |
| 2024-05-29 | 3.67 | $3.95 | — |
| 2024-05-28 | 3.59 | $3.95 | — |
| 2024-05-24 | 3.48 | $3.95 | 298 |
| 2024-05-23 | 3.36 | $3.68 | — |
| 2024-05-22 | 3.28 | $3.68 | 312 |
| 2024-05-21 | 3.19 | $3.29 | — |
| 2024-05-20 | 3.15 | $3.29 | — |
| 2024-05-17 | 3.12 | $3.29 | — |
| 2024-05-16 | 3.08 | $3.29 | — |
| 2024-05-15 | 3.03 | $3.29 | — |
| 2024-05-14 | 2.97 | $3.29 | — |
| 2024-05-13 | 2.91 | $3.29 | — |
| 2024-05-10 | 2.83 | $3.29 | 207 |
| 2024-05-09 | 2.75 | $2.80 | — |
| 2024-05-08 | 2.75 | $2.80 | — |
| 2024-05-07 | 2.75 | $2.80 | — |
| 2024-05-06 | 2.76 | $2.80 | — |
| 2024-05-03 | 2.77 | $2.80 | — |
| 2024-05-02 | 2.78 | $2.80 | — |
| 2024-05-01 | 2.79 | $2.80 | — |
| 2024-04-30 | 2.81 | $2.80 | — |
| 2024-04-29 | 2.83 | $2.80 | — |
| 2024-04-26 | 2.85 | $2.80 | — |
| 2024-04-25 | 2.87 | $2.80 | — |
| 2024-04-24 | 2.91 | $2.80 | — |
| 2024-04-23 | 2.94 | $2.80 | — |
| 2024-04-22 | 2.99 | $2.80 | — |
| 2024-04-19 | 3.04 | $2.80 | 530 |
| 2024-04-18 | 3.10 | $3.06 | — |
| 2024-04-17 | 3.12 | $3.06 | — |
| 2024-04-16 | 3.14 | $3.06 | — |
| 2024-04-15 | 3.16 | $3.06 | 100 |
| 2024-04-12 | 3.19 | $3.20 | — |
| 2024-04-11 | 3.19 | $3.20 | — |
| 2024-04-10 | 3.20 | $3.20 | — |
| 2024-04-09 | 3.20 | $3.20 | — |
| 2024-04-08 | 3.21 | $3.20 | — |
| 2024-04-05 | 3.21 | $3.20 | — |
| 2024-04-04 | 3.22 | $3.20 | — |
| 2024-04-03 | 3.23 | $3.20 | — |
| 2024-04-02 | 3.24 | $3.20 | — |
| 2024-04-01 | 3.25 | $3.20 | — |
| 2024-03-28 | 3.27 | $3.20 | — |
| 2024-03-27 | 3.29 | $3.20 | — |
| 2024-03-26 | 3.31 | $3.20 | — |
| 2024-03-25 | 3.33 | $3.20 | 2431 |
| 2024-03-22 | 3.36 | $3.35 | — |
| 2024-03-21 | 3.36 | $3.35 | — |
| 2024-03-20 | 3.36 | $3.35 | — |
| 2024-03-19 | 3.36 | $3.35 | — |
| 2024-03-18 | 3.36 | $3.35 | — |
| 2024-03-15 | 3.37 | $3.35 | — |
| 2024-03-14 | 3.37 | $3.35 | — |
| 2024-03-13 | 3.37 | $3.35 | — |
| 2024-03-12 | 3.37 | $3.35 | — |
| 2024-03-11 | 3.37 | $3.35 | — |
| 2024-03-08 | 3.37 | $3.35 | — |
| 2024-03-07 | 3.38 | $3.35 | — |
| 2024-03-06 | 3.38 | $3.35 | — |
| 2024-03-05 | 3.38 | $3.35 | — |
| 2024-03-04 | 3.38 | $3.35 | — |
| 2024-03-01 | 3.39 | $3.35 | — |
| 2024-02-29 | 3.39 | $3.35 | — |
| 2024-02-28 | 3.39 | $3.35 | — |
| 2024-02-27 | 3.39 | $3.35 | — |
| 2024-02-26 | 3.40 | $3.35 | 1460 |
| 2024-02-23 | 3.40 | $3.35 | — |
| 2024-02-22 | 3.40 | $3.35 | — |
| 2024-02-21 | 3.41 | $3.35 | — |
| 2024-02-20 | 3.41 | $3.35 | — |
| 2024-02-16 | 3.42 | $3.35 | — |
| 2024-02-15 | 3.42 | $3.35 | — |
| 2024-02-14 | 3.43 | $3.35 | — |
| 2024-02-13 | 3.43 | $3.35 | — |
| 2024-02-12 | 3.44 | $3.35 | 121 |
| 2024-02-09 | 3.45 | $3.35 | — |
| 2024-02-08 | 3.45 | $3.35 | — |
| 2024-02-07 | 3.46 | $3.35 | — |
| 2024-02-06 | 3.47 | $3.35 | — |
| 2024-02-05 | 3.47 | $3.35 | — |
| 2024-02-02 | 3.48 | $3.35 | — |
| 2024-02-01 | 3.49 | $3.35 | — |
| 2024-01-31 | 3.49 | $3.35 | — |
| 2024-01-30 | 3.50 | $3.35 | 113 |
| 2024-01-29 | 3.51 | $3.38 | 515 |
| 2024-01-26 | 3.51 | $3.39 | 174 |
| 2024-01-25 | 3.51 | $3.44 | — |
| 2024-01-24 | 3.50 | $3.44 | — |
| 2024-01-23 | 3.48 | $3.44 | — |
| 2024-01-22 | 3.46 | $3.44 | — |
| 2024-01-19 | 3.43 | $3.44 | — |
| 2024-01-18 | 3.40 | $3.44 | — |
| 2024-01-17 | 3.36 | $3.44 | — |
| 2024-01-16 | 3.31 | $3.44 | — |
| 2024-01-12 | 3.25 | $3.44 | — |
| 2024-01-11 | 3.18 | $3.44 | — |
| 2024-01-10 | 3.11 | $3.44 | — |
| 2024-01-09 | 3.01 | $3.44 | 1307 |
| 2024-01-08 | 2.90 | $2.83 | — |
| 2024-01-05 | 2.90 | $2.83 | — |
| 2024-01-04 | 2.90 | $2.83 | — |
| 2024-01-03 | 2.90 | $2.83 | — |
| 2024-01-02 | 2.90 | $2.83 | — |
| 2023-12-29 | 2.90 | $2.83 | — |
| 2023-12-28 | 2.89 | $2.83 | — |
| 2023-12-27 | 2.89 | $2.83 | — |
| 2023-12-26 | 2.88 | $2.83 | — |
| 2023-12-22 | 2.87 | $2.83 | — |
| 2023-12-21 | 2.86 | $2.83 | — |
| 2023-12-20 | 2.84 | $2.83 | — |
| 2023-12-19 | 2.82 | $2.83 | — |
| 2023-12-18 | 2.80 | $2.83 | — |
| 2023-12-15 | 2.77 | $2.83 | — |
| 2023-12-14 | 2.74 | $2.83 | — |
| 2023-12-13 | 2.70 | $2.83 | 283 |
| 2023-12-12 | 2.65 | $2.78 | 172 |
| 2023-12-11 | 2.61 | $2.64 | — |
| 2023-12-08 | 2.58 | $2.64 | — |
| 2023-12-07 | 2.55 | $2.64 | — |
| 2023-12-06 | 2.52 | $2.64 | — |
| 2023-12-05 | 2.48 | $2.64 | — |
| 2023-12-04 | 2.43 | $2.64 | — |
| 2023-12-01 | 2.37 | $2.64 | — |
| 2023-11-30 | 2.31 | $2.64 | 361 |
| 2023-11-29 | 2.23 | $2.25 | — |
| 2023-11-28 | 2.22 | $2.25 | — |
| 2023-11-27 | 2.21 | $2.25 | — |
| 2023-11-24 | 2.20 | $2.25 | — |
| 2023-11-22 | 2.19 | $2.25 | — |
| 2023-11-21 | 2.18 | $2.25 | — |
| 2023-11-20 | 2.16 | $2.25 | 1910 |
| 2023-11-17 | 2.14 | $2.12 | — |
| 2023-11-16 | 2.15 | $2.12 | — |
| 2023-11-15 | 2.15 | $2.12 | — |
| 2023-11-14 | 2.16 | $2.12 | — |
| 2023-11-13 | 2.17 | $2.12 | 206 |
| 2023-11-10 | 2.18 | $2.16 | — |
| 2023-11-09 | 2.18 | $2.16 | — |
| 2023-11-08 | 2.18 | $2.16 | — |
| 2023-11-07 | 2.19 | $2.16 | — |
| 2023-11-06 | 2.19 | $2.16 | — |
| 2023-11-03 | 2.20 | $2.16 | — |
| 2023-11-02 | 2.20 | $2.16 | — |
| 2023-11-01 | 2.21 | $2.16 | — |
| 2023-10-31 | 2.22 | $2.16 | — |
| 2023-10-30 | 2.22 | $2.16 | — |
| 2023-10-27 | 2.23 | $2.16 | — |
| 2023-10-26 | 2.24 | $2.16 | — |
| 2023-10-25 | 2.26 | $2.16 | — |
| 2023-10-24 | 2.27 | $2.16 | 1639 |
| 2023-10-23 | 2.28 | $2.26 | 567 |
| 2023-10-20 | 2.28 | $2.19 | 876 |
| 2023-10-19 | 2.29 | $2.29 | — |
| 2023-10-18 | 2.28 | $2.29 | — |
| 2023-10-17 | 2.27 | $2.29 | — |
| 2023-10-16 | 2.25 | $2.29 | — |
| 2023-10-13 | 2.23 | $2.29 | — |
| 2023-10-12 | 2.21 | $2.29 | — |
| 2023-10-11 | 2.19 | $2.29 | — |
| 2023-10-10 | 2.16 | $2.29 | — |
| 2023-10-09 | 2.12 | $2.29 | 265 |
| 2023-10-06 | 2.08 | $2.26 | 257 |
| 2023-10-05 | 2.04 | $2.03 | — |
| 2023-10-04 | 2.04 | $2.03 | — |
| 2023-10-03 | 2.05 | $2.03 | — |
| 2023-10-02 | 2.05 | $2.03 | — |
| 2023-09-29 | 2.05 | $2.03 | — |
| 2023-09-28 | 2.05 | $2.03 | — |
| 2023-09-27 | 2.05 | $2.03 | — |
| 2023-09-26 | 2.05 | $2.03 | — |
| 2023-09-25 | 2.05 | $2.03 | — |
| 2023-09-22 | 2.06 | $2.03 | — |
| 2023-09-21 | 2.06 | $2.03 | — |
| 2023-09-20 | 2.06 | $2.03 | — |
| 2023-09-19 | 2.06 | $2.03 | — |
| 2023-09-18 | 2.06 | $2.03 | — |
| 2023-09-15 | 2.07 | $2.03 | — |
| 2023-09-14 | 2.07 | $2.03 | — |
| 2023-09-13 | 2.07 | $2.03 | — |
| 2023-09-12 | 2.08 | $2.03 | — |
| 2023-09-11 | 2.08 | $2.03 | — |
| 2023-09-08 | 2.08 | $2.03 | — |
| 2023-09-07 | 2.09 | $2.03 | — |
| 2023-09-06 | 2.09 | $2.03 | — |
| 2023-09-05 | 2.09 | $2.03 | — |
| 2023-09-01 | 2.10 | $2.03 | — |
| 2023-08-31 | 2.10 | $2.03 | — |
| 2023-08-30 | 2.11 | $2.03 | — |
| 2023-08-29 | 2.11 | $2.03 | — |
| 2023-08-28 | 2.11 | $2.03 | — |
| 2023-08-25 | 2.12 | $2.03 | — |
| 2023-08-24 | 2.12 | $2.03 | — |
| 2023-08-23 | 2.13 | $2.03 | — |
| 2023-08-22 | 2.13 | $2.03 | 485 |
| 2023-08-21 | 2.14 | $2.16 | — |
| 2023-08-18 | 2.11 | $2.16 | — |
| 2023-08-17 | 2.09 | $2.16 | — |
| 2023-08-16 | 2.05 | $2.16 | — |
| 2023-08-15 | 2.01 | $2.16 | — |
| 2023-08-14 | 1.97 | $2.16 | 596 |
| 2023-08-11 | 1.91 | $1.90 | — |
| 2023-08-10 | 1.90 | $1.90 | — |
| 2023-08-09 | 1.89 | $1.90 | — |
| 2023-08-08 | 1.87 | $1.90 | — |
| 2023-08-07 | 1.86 | $1.90 | — |
| 2023-08-04 | 1.84 | $1.90 | 200 |
| 2023-08-03 | 1.81 | $1.79 | — |
| 2023-08-02 | 1.81 | $1.79 | — |
| 2023-08-01 | 1.80 | $1.79 | — |
| 2023-07-31 | 1.79 | $1.79 | — |
| 2023-07-28 | 1.78 | $1.79 | — |
| 2023-07-27 | 1.76 | $1.79 | — |
| 2023-07-26 | 1.75 | $1.79 | — |
| 2023-07-25 | 1.73 | $1.79 | — |
| 2023-07-24 | 1.71 | $1.79 | — |
| 2023-07-21 | 1.68 | $1.79 | — |
| 2023-07-20 | 1.65 | $1.79 | — |
| 2023-07-19 | 1.61 | $1.79 | — |
| 2023-07-18 | 1.57 | $1.79 | — |
| 2023-07-17 | 1.52 | $1.79 | 177 |
| 2023-07-14 | 1.46 | $1.47 | — |
| 2023-07-13 | 1.46 | $1.47 | — |
| 2023-07-12 | 1.46 | $1.47 | — |
| 2023-07-11 | 1.45 | $1.47 | — |
| 2023-07-10 | 1.45 | $1.47 | — |
| 2023-07-07 | 1.45 | $1.47 | — |
| 2023-07-06 | 1.45 | $1.47 | — |
| 2023-07-05 | 1.45 | $1.47 | — |
| 2023-07-03 | 1.45 | $1.47 | — |
| 2023-06-30 | 1.45 | $1.47 | — |
| 2023-06-29 | 1.45 | $1.47 | — |
| 2023-06-28 | 1.45 | $1.47 | — |
| 2023-06-27 | 1.45 | $1.47 | — |
| 2023-06-26 | 1.45 | $1.47 | — |
| 2023-06-23 | 1.45 | $1.47 | — |
| 2023-06-22 | 1.45 | $1.47 | — |
| 2023-06-21 | 1.45 | $1.47 | — |
| 2023-06-20 | 1.45 | $1.47 | — |
| 2023-06-16 | 1.45 | $1.47 | — |
| 2023-06-15 | 1.45 | $1.47 | — |
| 2023-06-14 | 1.45 | $1.47 | — |
| 2023-06-13 | 1.45 | $1.47 | — |
| 2023-06-12 | 1.45 | $1.47 | — |
| 2023-06-09 | 1.46 | $1.47 | — |
| 2023-06-08 | 1.46 | $1.47 | — |
| 2023-06-07 | 1.47 | $1.47 | — |
| 2023-06-06 | 1.47 | $1.47 | — |
| 2023-06-05 | 1.48 | $1.47 | — |
| 2023-06-02 | 1.49 | $1.47 | — |
| 2023-06-01 | 1.50 | $1.47 | — |
| 2023-05-31 | 1.51 | $1.47 | — |
| 2023-05-30 | 1.53 | $1.47 | 1476 |
| 2023-05-26 | 1.55 | $1.62 | — |
| 2023-05-25 | 1.54 | $1.62 | — |
| 2023-05-24 | 1.53 | $1.62 | — |
| 2023-05-23 | 1.52 | $1.62 | — |
| 2023-05-22 | 1.50 | $1.62 | — |
| 2023-05-19 | 1.49 | $1.62 | — |
| 2023-05-18 | 1.47 | $1.62 | — |
| 2023-05-17 | 1.45 | $1.62 | — |
| 2023-05-16 | 1.43 | $1.62 | — |
| 2023-05-15 | 1.40 | $1.62 | — |
| 2023-05-12 | 1.37 | $1.62 | — |
| 2023-05-11 | 1.34 | $1.62 | — |
| 2023-05-10 | 1.30 | $1.62 | 367 |
| 2023-05-09 | 1.26 | $1.41 | — |
| 2023-05-08 | 1.26 | $1.41 | — |
| 2023-05-05 | 1.26 | $1.41 | — |
| 2023-05-04 | 1.26 | $1.41 | — |
| 2023-05-03 | 1.27 | $1.41 | — |
| 2023-05-02 | 1.27 | $1.41 | — |
| 2023-05-01 | 1.28 | $1.41 | — |
| 2023-04-28 | 1.29 | $1.41 | — |
| 2023-04-27 | 1.31 | $1.41 | — |
| 2023-04-26 | 1.33 | $1.41 | — |
| 2023-04-25 | 1.36 | $1.41 | — |
| 2023-04-24 | 1.39 | $1.41 | — |
| 2023-04-21 | 1.43 | $1.41 | — |
| 2023-04-20 | 1.48 | $1.41 | — |
| 2023-04-19 | 1.53 | $1.41 | — |
| 2023-04-18 | 1.60 | $1.41 | — |
| 2023-04-17 | 1.69 | $1.41 | — |
| 2023-04-14 | 1.79 | $1.41 | 2337 |
| 2023-04-13 | 1.90 | $1.50 | 500 |
| 2023-04-12 | 2.02 | $1.78 | — |
| 2023-04-11 | 2.10 | $1.78 | — |
| 2023-04-10 | 2.19 | $1.78 | — |
| 2023-04-06 | 2.30 | $1.78 | — |
| 2023-04-05 | 2.42 | $1.78 | 1590 |
| 2023-04-04 | 2.57 | $2.60 | — |
| 2023-04-03 | 2.57 | $2.60 | — |
| 2023-03-31 | 2.57 | $2.60 | — |
| 2023-03-30 | 2.57 | $2.60 | — |
| 2023-03-29 | 2.57 | $2.60 | — |
| 2023-03-28 | 2.57 | $2.60 | — |
| 2023-03-27 | 2.57 | $2.60 | — |
| 2023-03-24 | 2.57 | $2.60 | — |
| 2023-03-23 | 2.57 | $2.60 | — |
| 2023-03-22 | 2.57 | $2.60 | — |
| 2023-03-21 | 2.57 | $2.60 | — |
| 2023-03-20 | 2.57 | $2.60 | — |
| 2023-03-17 | 2.57 | $2.60 | — |
| 2023-03-16 | 2.58 | $2.60 | — |
| 2023-03-15 | 2.58 | $2.60 | — |
| 2023-03-14 | 2.59 | $2.60 | — |
| 2023-03-13 | 2.59 | $2.60 | — |
| 2023-03-10 | 2.60 | $2.60 | — |
| 2023-03-09 | 2.61 | $2.60 | — |
| 2023-03-08 | 2.63 | $2.60 | — |
| 2023-03-07 | 2.64 | $2.60 | — |
| 2023-03-06 | 2.66 | $2.60 | — |
| 2023-03-03 | 2.68 | $2.60 | — |
| 2023-03-02 | 2.70 | $2.60 | — |
| 2023-03-01 | 2.73 | $2.60 | 1000 |
| 2023-02-28 | 2.77 | $2.80 | — |
| 2023-02-27 | 2.76 | $2.80 | — |
| 2023-02-24 | 2.76 | $2.80 | — |
| 2023-02-23 | 2.76 | $2.80 | — |
| 2023-02-22 | 2.76 | $2.80 | — |
| 2023-02-21 | 2.75 | $2.80 | — |
| 2023-02-17 | 2.75 | $2.80 | — |
| 2023-02-16 | 2.75 | $2.80 | — |
| 2023-02-15 | 2.74 | $2.80 | — |
| 2023-02-14 | 2.74 | $2.80 | — |
| 2023-02-13 | 2.74 | $2.80 | — |
| 2023-02-10 | 2.74 | $2.80 | — |
| 2023-02-09 | 2.73 | $2.80 | — |
| 2023-02-08 | 2.73 | $2.80 | — |
| 2023-02-07 | 2.73 | $2.80 | — |
| 2023-02-06 | 2.72 | $2.80 | — |
| 2023-02-03 | 2.72 | $2.80 | — |
| 2023-02-02 | 2.72 | $2.80 | — |
| 2023-02-01 | 2.72 | $2.80 | — |
| 2023-01-31 | 2.71 | $2.80 | — |
| 2023-01-30 | 2.71 | $2.80 | — |
| 2023-01-27 | 2.71 | $2.80 | — |
| 2023-01-26 | 2.71 | $2.80 | — |
| 2023-01-25 | 2.71 | $2.80 | — |
| 2023-01-24 | 2.72 | $2.80 | — |
| 2023-01-23 | 2.72 | $2.80 | — |
| 2023-01-20 | 2.73 | $2.80 | 4105 |
| 2023-01-19 | 2.74 | $2.78 | — |
| 2023-01-18 | 2.75 | $2.78 | — |
| 2023-01-17 | 2.77 | $2.78 | — |
| 2023-01-13 | 2.79 | $2.78 | — |
| 2023-01-12 | 2.82 | $2.78 | — |
| 2023-01-11 | 2.86 | $2.78 | — |
| 2023-01-10 | 2.90 | $2.78 | 239 |
| 2023-01-09 | 2.95 | $2.84 | — |
| 2023-01-06 | 2.99 | $2.84 | — |
| 2023-01-05 | 3.04 | $2.84 | — |
| 2023-01-04 | 3.11 | $2.84 | — |
| 2023-01-03 | 3.18 | $2.84 | — |
| 2022-12-30 | 3.27 | $2.84 | — |
| 2022-12-29 | 3.37 | $2.84 | 474 |
| 2022-12-28 | 3.49 | $2.77 | 798 |
| 2022-12-27 | 3.64 | $3.59 | — |
| 2022-12-23 | 3.64 | $3.59 | — |
| 2022-12-22 | 3.64 | $3.59 | — |
| 2022-12-21 | 3.64 | $3.59 | — |
| 2022-12-20 | 3.64 | $3.59 | — |
| 2022-12-19 | 3.64 | $3.59 | — |
| 2022-12-16 | 3.65 | $3.59 | — |
| 2022-12-15 | 3.65 | $3.59 | — |
| 2022-12-14 | 3.65 | $3.59 | — |
| 2022-12-13 | 3.65 | $3.59 | — |
| 2022-12-12 | 3.64 | $3.59 | — |
| 2022-12-09 | 3.64 | $3.59 | — |
| 2022-12-08 | 3.64 | $3.59 | — |
| 2022-12-07 | 3.63 | $3.59 | — |
| 2022-12-06 | 3.63 | $3.59 | — |
| 2022-12-05 | 3.62 | $3.59 | — |
| 2022-12-02 | 3.61 | $3.59 | — |
| 2022-12-01 | 3.60 | $3.59 | — |
| 2022-11-30 | 3.58 | $3.59 | — |
| 2022-11-29 | 3.56 | $3.59 | — |
| 2022-11-28 | 3.54 | $3.59 | — |
| 2022-11-25 | 3.51 | $3.59 | — |
| 2022-11-23 | 3.48 | $3.59 | — |
| 2022-11-22 | 3.45 | $3.59 | — |
| 2022-11-21 | 3.40 | $3.59 | — |
| 2022-11-18 | 3.35 | $3.59 | — |
| 2022-11-17 | 3.29 | $3.59 | — |
| 2022-11-16 | 3.22 | $3.59 | — |
| 2022-11-15 | 3.13 | $3.59 | 513 |
| 2022-11-14 | 3.04 | $3.05 | — |
| 2022-11-11 | 3.04 | $3.05 | — |
| 2022-11-10 | 3.04 | $3.05 | — |
| 2022-11-09 | 3.05 | $3.05 | — |
| 2022-11-08 | 3.05 | $3.05 | — |
| 2022-11-07 | 3.06 | $3.05 | — |
| 2022-11-04 | 3.06 | $3.05 | — |
| 2022-11-03 | 3.07 | $3.05 | — |
| 2022-11-02 | 3.08 | $3.05 | — |
| 2022-11-01 | 3.09 | $3.05 | — |
| 2022-10-31 | 3.11 | $3.05 | — |
| 2022-10-28 | 3.12 | $3.05 | — |
| 2022-10-27 | 3.14 | $3.05 | 1810 |
| 2022-10-26 | 3.16 | $3.17 | — |
| 2022-10-25 | 3.16 | $3.17 | — |
| 2022-10-24 | 3.16 | $3.17 | — |
| 2022-10-21 | 3.16 | $3.17 | — |
| 2022-10-20 | 3.16 | $3.17 | — |
| 2022-10-19 | 3.17 | $3.17 | — |
| 2022-10-18 | 3.17 | $3.17 | — |
| 2022-10-17 | 3.17 | $3.17 | — |
| 2022-10-14 | 3.17 | $3.17 | — |
| 2022-10-13 | 3.17 | $3.17 | — |
| 2022-10-12 | 3.17 | $3.17 | — |
| 2022-10-11 | 3.18 | $3.17 | — |
| 2022-10-10 | 3.18 | $3.17 | — |
| 2022-10-07 | 3.18 | $3.17 | — |
| 2022-10-06 | 3.19 | $3.17 | — |
| 2022-10-05 | 3.19 | $3.17 | — |
| 2022-10-04 | 3.20 | $3.17 | — |
| 2022-10-03 | 3.20 | $3.17 | — |
| 2022-09-30 | 3.21 | $3.17 | — |
| 2022-09-29 | 3.22 | $3.17 | — |
| 2022-09-28 | 3.23 | $3.17 | — |
| 2022-09-27 | 3.25 | $3.17 | — |
| 2022-09-26 | 3.26 | $3.17 | — |
| 2022-09-23 | 3.28 | $3.17 | — |
| 2022-09-22 | 3.30 | $3.17 | — |
| 2022-09-21 | 3.32 | $3.17 | — |
| 2022-09-20 | 3.35 | $3.17 | — |
| 2022-09-19 | 3.38 | $3.17 | — |
| 2022-09-16 | 3.41 | $3.17 | 740 |
| 2022-09-15 | 3.45 | $3.39 | 1653 |
| 2022-09-14 | 3.45 | $3.58 | — |
| 2022-09-13 | 3.41 | $3.58 | — |
| 2022-09-12 | 3.36 | $3.58 | — |
| 2022-09-09 | 3.30 | $3.58 | — |
| 2022-09-08 | 3.23 | $3.58 | 200 |
| 2022-09-07 | 3.15 | $3.15 | — |
| 2022-09-06 | 3.15 | $3.15 | — |
| 2022-09-02 | 3.15 | $3.15 | — |
| 2022-09-01 | 3.15 | $3.15 | — |
| 2022-08-31 | 3.14 | $3.15 | — |
| 2022-08-30 | 3.14 | $3.15 | — |
| 2022-08-29 | 3.14 | $3.15 | — |
| 2022-08-26 | 3.13 | $3.15 | — |
| 2022-08-25 | 3.13 | $3.15 | — |
| 2022-08-24 | 3.12 | $3.15 | — |
| 2022-08-23 | 3.11 | $3.15 | — |
| 2022-08-22 | 3.10 | $3.15 | — |
| 2022-08-19 | 3.09 | $3.15 | — |
| 2022-08-18 | 3.08 | $3.15 | — |
| 2022-08-17 | 3.06 | $3.15 | — |
| 2022-08-16 | 3.05 | $3.15 | — |
| 2022-08-15 | 3.03 | $3.15 | — |
| 2022-08-12 | 3.01 | $3.15 | — |
| 2022-08-11 | 2.98 | $3.15 | — |
| 2022-08-10 | 2.95 | $3.15 | — |
| 2022-08-09 | 2.92 | $3.15 | — |
| 2022-08-08 | 2.88 | $3.15 | 108 |
| 2022-08-05 | 2.84 | $2.93 | — |
| 2022-08-04 | 2.84 | $2.93 | — |
| 2022-08-03 | 2.83 | $2.93 | — |
| 2022-08-02 | 2.83 | $2.93 | — |
| 2022-08-01 | 2.83 | $2.93 | — |
| 2022-07-29 | 2.83 | $2.93 | — |
| 2022-07-28 | 2.83 | $2.93 | — |
| 2022-07-27 | 2.83 | $2.93 | — |
| 2022-07-26 | 2.83 | $2.93 | — |
| 2022-07-25 | 2.84 | $2.93 | — |
| 2022-07-22 | 2.84 | $2.93 | — |
| 2022-07-21 | 2.85 | $2.93 | — |
| 2022-07-20 | 2.87 | $2.93 | — |
| 2022-07-19 | 2.88 | $2.93 | — |
| 2022-07-18 | 2.90 | $2.93 | — |
| 2022-07-15 | 2.92 | $2.93 | — |
| 2022-07-14 | 2.95 | $2.93 | — |
| 2022-07-13 | 2.98 | $2.93 | — |
| 2022-07-12 | 3.03 | $2.93 | — |
| 2022-07-11 | 3.08 | $2.93 | — |
| 2022-07-08 | 3.13 | $2.93 | — |
| 2022-07-07 | 3.20 | $2.93 | 106 |
| 2022-07-06 | 3.29 | $2.91 | 1919 |
| 2022-07-05 | 3.39 | $3.48 | — |
| 2022-07-01 | 3.39 | $3.48 | — |
| 2022-06-30 | 3.38 | $3.48 | — |
| 2022-06-29 | 3.38 | $3.48 | — |
| 2022-06-28 | 3.38 | $3.48 | — |
| 2022-06-27 | 3.38 | $3.48 | — |
| 2022-06-24 | 3.39 | $3.48 | — |
| 2022-06-23 | 3.39 | $3.48 | — |
| 2022-06-22 | 3.39 | $3.48 | — |
| 2022-06-21 | 3.40 | $3.48 | — |
| 2022-06-17 | 3.41 | $3.48 | — |
| 2022-06-16 | 3.42 | $3.48 | — |
| 2022-06-15 | 3.44 | $3.48 | — |
| 2022-06-14 | 3.46 | $3.48 | — |
| 2022-06-13 | 3.49 | $3.48 | — |
| 2022-06-10 | 3.52 | $3.48 | — |
| 2022-06-09 | 3.56 | $3.48 | — |
| 2022-06-08 | 3.60 | $3.48 | 4814 |
| 2022-06-07 | 3.65 | $3.45 | — |
| 2022-06-06 | 3.72 | $3.45 | — |
| 2022-06-03 | 3.81 | $3.45 | — |
| 2022-06-02 | 3.90 | $3.45 | — |
| 2022-06-01 | 4.02 | $3.45 | 318 |
| 2022-05-31 | 4.15 | $4.18 | — |
| 2022-05-27 | 4.15 | $4.18 | — |
| 2022-05-26 | 4.15 | $4.18 | — |
| 2022-05-25 | 4.15 | $4.18 | — |
| 2022-05-24 | 4.15 | $4.18 | — |
| 2022-05-23 | 4.15 | $4.18 | — |
| 2022-05-20 | 4.15 | $4.18 | — |
| 2022-05-19 | 4.15 | $4.18 | — |
| 2022-05-18 | 4.16 | $4.18 | — |
| 2022-05-17 | 4.16 | $4.18 | — |
| 2022-05-16 | 4.17 | $4.18 | — |
| 2022-05-13 | 4.17 | $4.18 | — |
| 2022-05-12 | 4.18 | $4.18 | — |
| 2022-05-11 | 4.19 | $4.18 | — |
| 2022-05-10 | 4.20 | $4.18 | — |
| 2022-05-09 | 4.22 | $4.18 | — |
| 2022-05-06 | 4.23 | $4.18 | — |
| 2022-05-05 | 4.25 | $4.18 | — |
| 2022-05-04 | 4.28 | $4.18 | — |
| 2022-05-03 | 4.31 | $4.18 | — |
| 2022-05-02 | 4.34 | $4.18 | 206 |
| 2022-04-29 | 4.38 | $4.40 | — |
| 2022-04-28 | 4.38 | $4.40 | — |
| 2022-04-27 | 4.37 | $4.40 | — |
| 2022-04-26 | 4.37 | $4.40 | — |
| 2022-04-25 | 4.37 | $4.40 | — |
| 2022-04-22 | 4.37 | $4.40 | — |
| 2022-04-21 | 4.36 | $4.40 | — |
| 2022-04-20 | 4.36 | $4.40 | — |
| 2022-04-19 | 4.36 | $4.40 | — |
| 2022-04-18 | 4.36 | $4.40 | — |
| 2022-04-14 | 4.35 | $4.40 | — |
| 2022-04-13 | 4.35 | $4.40 | — |
| 2022-04-12 | 4.35 | $4.40 | — |
| 2022-04-11 | 4.34 | $4.40 | — |
| 2022-04-08 | 4.34 | $4.40 | — |
| 2022-04-07 | 4.34 | $4.40 | — |
| 2022-04-06 | 4.33 | $4.40 | — |
| 2022-04-05 | 4.33 | $4.40 | — |
| 2022-04-04 | 4.32 | $4.40 | — |
| 2022-04-01 | 4.32 | $4.40 | — |
| 2022-03-31 | 4.31 | $4.40 | — |
| 2022-03-30 | 4.31 | $4.40 | — |
| 2022-03-29 | 4.31 | $4.40 | — |
| 2022-03-28 | 4.30 | $4.40 | — |
| 2022-03-25 | 4.30 | $4.40 | — |
| 2022-03-24 | 4.29 | $4.40 | — |
| 2022-03-23 | 4.29 | $4.40 | — |
| 2022-03-22 | 4.29 | $4.40 | — |
| 2022-03-21 | 4.29 | $4.40 | — |
| 2022-03-18 | 4.28 | $4.40 | — |
| 2022-03-17 | 4.28 | $4.40 | — |
| 2022-03-16 | 4.28 | $4.40 | — |
| 2022-03-15 | 4.29 | $4.40 | — |
| 2022-03-14 | 4.29 | $4.40 | — |
| 2022-03-11 | 4.29 | $4.40 | — |
| 2022-03-10 | 4.30 | $4.40 | — |
| 2022-03-09 | 4.31 | $4.40 | — |
| 2022-03-08 | 4.33 | $4.40 | — |
| 2022-03-07 | 4.35 | $4.40 | — |
| 2022-03-04 | 4.37 | $4.40 | 100 |
| 2022-03-03 | 4.40 | $4.55 | — |
| 2022-03-02 | 4.40 | $4.55 | 198 |
| 2022-03-01 | 4.41 | $4.51 | — |
| 2022-02-28 | 4.42 | $4.51 | — |
| 2022-02-25 | 4.44 | $4.51 | — |
| 2022-02-24 | 4.47 | $4.51 | 16338 |
| 2022-02-23 | 4.50 | $4.69 | — |
| 2022-02-22 | 4.50 | $4.69 | — |
| 2022-02-18 | 4.51 | $4.69 | — |
| 2022-02-17 | 4.52 | $4.69 | — |
| 2022-02-16 | 4.53 | $4.69 | — |
| 2022-02-15 | 4.54 | $4.69 | 539 |
| 2022-02-14 | 4.56 | $4.66 | — |
| 2022-02-11 | 4.60 | $4.66 | — |
| 2022-02-10 | 4.64 | $4.66 | — |
| 2022-02-09 | 4.69 | $4.66 | — |
| 2022-02-08 | 4.75 | $4.66 | 1143 |
| 2022-02-07 | 4.83 | $4.99 | — |
| 2022-02-04 | 4.84 | $4.99 | 253 |
| 2022-02-03 | 4.87 | $4.69 | — |
| 2022-02-02 | 4.97 | $4.69 | — |
| 2022-02-01 | 5.08 | $4.69 | 2036 |
| 2022-01-31 | 5.21 | $4.71 | 280 |
| 2022-01-28 | 5.37 | $4.86 | 5518 |
| 2022-01-27 | 5.52 | $4.68 | 401 |
| 2022-01-26 | 5.73 | $4.66 | — |
| 2022-01-25 | 5.98 | $4.66 | 2447 |
| 2022-01-24 | 6.27 | $6.23 | — |
| 2022-01-21 | 6.29 | $6.23 | — |
| 2022-01-20 | 6.30 | $6.23 | 411 |
| 2022-01-19 | 6.31 | $6.31 | — |
| 2022-01-18 | 6.31 | $6.31 | 582 |
| 2022-01-14 | 6.31 | $6.55 | 137 |
| 2022-01-13 | 6.26 | $6.12 | — |
| 2022-01-12 | 6.29 | $6.12 | — |
| 2022-01-11 | 6.33 | $6.12 | — |
| 2022-01-10 | 6.37 | $6.12 | — |
| 2022-01-07 | 6.42 | $6.12 | — |
| 2022-01-06 | 6.47 | $6.12 | 130 |
| 2022-01-05 | 6.54 | $6.47 | 109 |
| 2022-01-04 | 6.54 | $6.83 | — |
| 2022-01-03 | 6.46 | $6.83 | — |
| 2021-12-31 | 6.38 | $6.83 | — |
| 2021-12-30 | 6.27 | $6.83 | — |
| 2021-12-29 | 6.15 | $6.83 | — |
| 2021-12-28 | 6.02 | $6.83 | 150 |
| 2021-12-27 | 5.86 | $5.96 | — |
| 2021-12-23 | 5.85 | $5.96 | — |
| 2021-12-22 | 5.85 | $5.96 | — |
| 2021-12-21 | 5.85 | $5.96 | 354 |
| 2021-12-20 | 5.85 | $5.95 | — |
| 2021-12-17 | 5.86 | $5.95 | — |
| 2021-12-16 | 5.87 | $5.95 | 543 |
| 2021-12-15 | 5.88 | $6.04 | — |
| 2021-12-14 | 5.87 | $6.04 | — |
| 2021-12-13 | 5.86 | $6.04 | — |
| 2021-12-10 | 5.86 | $6.04 | — |
| 2021-12-09 | 5.85 | $6.04 | — |
| 2021-12-08 | 5.85 | $6.04 | — |
| 2021-12-07 | 5.85 | $6.04 | — |
| 2021-12-06 | 5.85 | $6.04 | 6413 |
| 2021-12-03 | 5.85 | $5.74 | — |
| 2021-12-02 | 5.92 | $5.74 | 280 |
| 2021-12-01 | 6.00 | $5.76 | 1398 |
| 2021-11-30 | 6.09 | $5.66 | — |
| 2021-11-29 | 6.21 | $5.66 | 1982 |
| 2021-11-26 | 6.36 | $6.01 | — |
| 2021-11-24 | 6.47 | $6.01 | 119 |
| 2021-11-23 | 6.59 | $6.81 | — |
| 2021-11-22 | 6.56 | $6.81 | 234 |
| 2021-11-19 | 6.53 | $6.96 | — |
| 2021-11-18 | 6.46 | $6.96 | — |
| 2021-11-17 | 6.38 | $6.96 | 422 |
| 2021-11-16 | 6.29 | $6.26 | — |
| 2021-11-15 | 6.34 | $6.26 | — |
| 2021-11-12 | 6.40 | $6.26 | — |
| 2021-11-11 | 6.47 | $6.26 | — |
| 2021-11-10 | 6.55 | $6.26 | 261 |
| 2021-11-09 | 6.64 | $6.74 | — |
| 2021-11-08 | 6.65 | $6.74 | — |
| 2021-11-05 | 6.67 | $6.74 | — |
| 2021-11-04 | 6.69 | $6.74 | — |
| 2021-11-03 | 6.72 | $6.74 | — |
| 2021-11-02 | 6.75 | $6.74 | — |
| 2021-11-01 | 6.78 | $6.74 | 1382 |
| 2021-10-29 | 6.83 | $6.60 | 964 |
| 2021-10-28 | 6.91 | $6.80 | 157 |
| 2021-10-27 | 6.97 | $6.62 | 100 |
| 2021-10-26 | 7.07 | $6.59 | — |
| 2021-10-25 | 7.20 | $6.59 | — |
| 2021-10-22 | 7.35 | $6.59 | 627 |
| 2021-10-21 | 7.53 | $6.74 | — |
| 2021-10-20 | 7.70 | $6.74 | 960 |
| 2021-10-19 | 7.91 | $7.84 | — |
| 2021-10-18 | 7.91 | $7.84 | — |
| 2021-10-15 | 7.91 | $7.84 | — |
| 2021-10-14 | 7.91 | $7.84 | — |
| 2021-10-13 | 7.91 | $7.84 | — |
| 2021-10-12 | 7.91 | $7.84 | — |
| 2021-10-11 | 7.91 | $7.84 | — |
| 2021-10-08 | 7.91 | $7.84 | — |
| 2021-10-07 | 7.90 | $7.84 | — |
| 2021-10-06 | 7.90 | $7.84 | — |
| 2021-10-05 | 7.89 | $7.84 | — |
| 2021-10-04 | 7.88 | $7.84 | — |
| 2021-10-01 | 7.87 | $7.84 | — |
| 2021-09-30 | 7.86 | $7.84 | — |
| 2021-09-29 | 7.84 | $7.84 | — |
| 2021-09-28 | 7.82 | $7.84 | — |
| 2021-09-27 | 7.79 | $7.84 | — |
| 2021-09-24 | 7.76 | $7.84 | — |
| 2021-09-23 | 7.72 | $7.84 | 153 |
| 2021-09-22 | 7.68 | $7.74 | — |
| 2021-09-21 | 7.65 | $7.74 | — |
| 2021-09-20 | 7.61 | $7.74 | — |
| 2021-09-17 | 7.57 | $7.74 | — |
| 2021-09-16 | 7.52 | $7.74 | — |
| 2021-09-15 | 7.46 | $7.74 | — |
| 2021-09-14 | 7.39 | $7.74 | 118 |
| 2021-09-13 | 7.31 | $7.37 | — |
| 2021-09-10 | 7.29 | $7.37 | — |
| 2021-09-09 | 7.27 | $7.37 | 177 |
| 2021-09-08 | 7.25 | $7.37 | — |
| 2021-09-07 | 7.22 | $7.37 | 189 |
| 2021-09-03 | 7.19 | $7.21 | — |
| 2021-09-02 | 7.19 | $7.21 | — |
| 2021-09-01 | 7.18 | $7.21 | — |
| 2021-08-31 | 7.18 | $7.21 | — |
| 2021-08-30 | 7.18 | $7.21 | — |
| 2021-08-27 | 7.17 | $7.21 | — |
| 2021-08-26 | 7.17 | $7.21 | — |
| 2021-08-25 | 7.16 | $7.21 | — |
| 2021-08-24 | 7.16 | $7.21 | — |
| 2021-08-23 | 7.15 | $7.21 | — |
| 2021-08-20 | 7.15 | $7.21 | — |
| 2021-08-19 | 7.14 | $7.21 | — |
| 2021-08-18 | 7.13 | $7.21 | — |
| 2021-08-17 | 7.12 | $7.21 | — |
| 2021-08-16 | 7.11 | $7.21 | — |
| 2021-08-13 | 7.10 | $7.21 | — |
| 2021-08-12 | 7.09 | $7.21 | — |
| 2021-08-11 | 7.08 | $7.21 | — |
| 2021-08-10 | 7.06 | $7.21 | — |
| 2021-08-09 | 7.05 | $7.21 | — |
| 2021-08-06 | 7.03 | $7.21 | — |
| 2021-08-05 | 7.01 | $7.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.00
2025-07-31
Close Price
$5.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
3.78
Maximum
7.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-28 | 5.00 | $5.00 | 1200 |
| 2025-07-25 | 5.00 | $5.00 | — |
| 2025-07-24 | 5.00 | $5.00 | — |
| 2025-07-23 | 5.00 | $5.00 | — |
| 2025-07-22 | 5.00 | $5.00 | — |
| 2025-07-21 | 5.00 | $5.00 | 1200 |
| 2025-07-18 | 5.00 | $5.00 | 1200 |
| 2025-07-17 | 4.99 | $5.00 | 1200 |
| 2025-07-16 | 4.99 | $5.00 | 1200 |
| 2025-07-15 | 4.99 | $5.00 | 1200 |
| 2025-07-14 | 4.99 | $5.00 | 1200 |
| 2025-07-11 | 4.99 | $5.00 | 1200 |
| 2025-07-10 | 4.99 | $5.00 | 1200 |
| 2025-07-09 | 4.99 | $5.00 | 1200 |
| 2025-07-08 | 4.99 | $5.00 | 1200 |
| 2025-07-07 | 4.99 | $5.00 | 1200 |
| 2025-07-03 | 4.99 | $5.00 | — |
| 2025-07-02 | 4.99 | $5.00 | — |
| 2025-07-01 | 4.99 | $5.00 | — |
| 2025-06-30 | 4.99 | $5.00 | — |
| 2025-06-27 | 4.99 | $5.00 | — |
| 2025-06-26 | 4.99 | $5.00 | — |
| 2025-06-25 | 4.99 | $5.00 | — |
| 2025-06-24 | 4.99 | $5.00 | — |
| 2025-06-23 | 4.98 | $5.00 | — |
| 2025-06-20 | 4.98 | $5.00 | — |
| 2025-06-18 | 4.98 | $5.00 | — |
| 2025-06-17 | 4.98 | $5.00 | — |
| 2025-06-16 | 4.98 | $5.00 | — |
| 2025-06-13 | 4.98 | $5.00 | — |
| 2025-06-12 | 4.98 | $5.00 | — |
| 2025-06-11 | 4.98 | $5.00 | — |
| 2025-06-10 | 4.98 | $5.00 | — |
| 2025-06-09 | 4.98 | $5.00 | — |
| 2025-06-06 | 4.98 | $5.00 | — |
| 2025-06-05 | 4.98 | $5.00 | — |
| 2025-06-04 | 4.98 | $5.00 | — |
| 2025-06-03 | 4.98 | $5.00 | — |
| 2025-06-02 | 4.99 | $5.00 | — |
| 2025-05-30 | 4.99 | $5.00 | — |
| 2025-05-29 | 4.99 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.01 | $5.00 | — |
| 2025-05-22 | 5.01 | $5.00 | — |
| 2025-05-21 | 5.02 | $5.00 | — |
| 2025-05-20 | 5.03 | $5.00 | — |
| 2025-05-19 | 5.04 | $5.00 | — |
| 2025-05-16 | 5.06 | $5.00 | — |
| 2025-05-15 | 5.07 | $5.00 | — |
| 2025-05-14 | 5.09 | $5.00 | — |
| 2025-05-13 | 5.12 | $5.00 | — |
| 2025-05-12 | 5.14 | $5.00 | 1200 |
| 2025-05-09 | 5.18 | $4.80 | 3731 |
| 2025-05-08 | 5.27 | $5.43 | — |
| 2025-05-07 | 5.19 | $5.43 | — |
| 2025-05-06 | 5.09 | $5.43 | 4021 |
| 2025-05-05 | 4.97 | $5.05 | — |
| 2025-05-02 | 4.94 | $5.05 | 5000 |
| 2025-05-01 | 4.90 | $4.62 | — |
| 2025-04-30 | 4.99 | $4.62 | 1098 |
| 2025-04-29 | 5.10 | $4.91 | 1580 |
| 2025-04-28 | 5.13 | $5.08 | — |
| 2025-04-25 | 5.12 | $5.08 | 421 |
| 2025-04-24 | 5.10 | $5.08 | 23771 |
| 2025-04-23 | 5.08 | $5.05 | — |
| 2025-04-22 | 5.06 | $5.05 | — |
| 2025-04-21 | 5.03 | $5.05 | — |
| 2025-04-17 | 4.99 | $5.05 | 1590 |
| 2025-04-16 | 4.95 | $4.68 | 2444 |
| 2025-04-15 | 5.00 | $5.19 | 1082 |
| 2025-04-14 | 4.91 | $5.20 | 14502 |
| 2025-04-11 | 4.78 | $4.75 | — |
| 2025-04-10 | 4.78 | $4.75 | — |
| 2025-04-09 | 4.77 | $4.75 | — |
| 2025-04-08 | 4.75 | $4.75 | — |
| 2025-04-07 | 4.73 | $4.75 | — |
| 2025-04-04 | 4.70 | $4.75 | — |
| 2025-04-03 | 4.67 | $4.75 | — |
| 2025-04-02 | 4.63 | $4.75 | — |
| 2025-04-01 | 4.58 | $4.75 | — |
| 2025-03-31 | 4.52 | $4.75 | 1473 |
| 2025-03-28 | 4.44 | $4.45 | — |
| 2025-03-27 | 4.44 | $4.45 | — |
| 2025-03-26 | 4.44 | $4.45 | — |
| 2025-03-25 | 4.44 | $4.45 | — |
| 2025-03-24 | 4.44 | $4.45 | — |
| 2025-03-21 | 4.44 | $4.45 | — |
| 2025-03-20 | 4.44 | $4.45 | — |
| 2025-03-19 | 4.45 | $4.45 | — |
| 2025-03-18 | 4.45 | $4.45 | — |
| 2025-03-17 | 4.45 | $4.45 | — |
| 2025-03-14 | 4.45 | $4.45 | — |
| 2025-03-13 | 4.46 | $4.45 | — |
| 2025-03-12 | 4.46 | $4.45 | — |
| 2025-03-11 | 4.46 | $4.45 | — |
| 2025-03-10 | 4.47 | $4.45 | — |
| 2025-03-07 | 4.47 | $4.45 | — |
| 2025-03-06 | 4.47 | $4.45 | — |
| 2025-03-05 | 4.48 | $4.45 | — |
| 2025-03-04 | 4.49 | $4.45 | — |
| 2025-03-03 | 4.49 | $4.45 | — |
| 2025-02-28 | 4.50 | $4.45 | — |
| 2025-02-27 | 4.50 | $4.45 | — |
| 2025-02-26 | 4.51 | $4.45 | — |
| 2025-02-25 | 4.52 | $4.45 | — |
| 2025-02-24 | 4.53 | $4.45 | — |
| 2025-02-21 | 4.53 | $4.45 | — |
| 2025-02-20 | 4.54 | $4.45 | — |
| 2025-02-19 | 4.55 | $4.45 | — |
| 2025-02-18 | 4.55 | $4.45 | — |
| 2025-02-14 | 4.56 | $4.45 | — |
| 2025-02-13 | 4.56 | $4.45 | — |
| 2025-02-12 | 4.56 | $4.45 | 1483 |
| 2025-02-11 | 4.56 | $4.47 | — |
| 2025-02-10 | 4.55 | $4.47 | 219 |
| 2025-02-07 | 4.54 | $4.55 | — |
| 2025-02-06 | 4.49 | $4.55 | — |
| 2025-02-05 | 4.43 | $4.55 | — |
| 2025-02-04 | 4.35 | $4.55 | 1900 |
| 2025-02-03 | 4.26 | $4.35 | — |
| 2025-01-31 | 4.20 | $4.35 | — |
| 2025-01-30 | 4.13 | $4.35 | 312 |
| 2025-01-29 | 4.05 | $4.42 | — |
| 2025-01-28 | 3.92 | $4.42 | 5012 |
| 2025-01-27 | 3.77 | $3.79 | — |
| 2025-01-24 | 3.78 | $3.79 | — |
| 2025-01-23 | 3.79 | $3.79 | — |
| 2025-01-22 | 3.81 | $3.79 | — |
| 2025-01-21 | 3.84 | $3.79 | — |
| 2025-01-17 | 3.87 | $3.79 | — |
| 2025-01-16 | 3.90 | $3.79 | — |
| 2025-01-15 | 3.95 | $3.79 | — |
| 2025-01-14 | 4.01 | $3.79 | — |
| 2025-01-13 | 4.08 | $3.79 | 1219 |
| 2025-01-10 | 4.16 | $4.12 | — |
| 2025-01-08 | 4.16 | $4.12 | — |
| 2025-01-07 | 4.15 | $4.12 | — |
| 2025-01-06 | 4.14 | $4.12 | — |
| 2025-01-03 | 4.13 | $4.12 | — |
| 2025-01-02 | 4.11 | $4.12 | — |
| 2024-12-31 | 4.08 | $4.12 | — |
| 2024-12-30 | 4.05 | $4.12 | — |
| 2024-12-27 | 4.01 | $4.12 | — |
| 2024-12-26 | 3.97 | $4.12 | 200 |
| 2024-12-24 | 3.90 | $3.85 | — |
| 2024-12-23 | 3.92 | $3.85 | 329 |
| 2024-12-20 | 3.93 | $3.44 | 1000 |
| 2024-12-19 | 4.07 | $3.97 | — |
| 2024-12-18 | 4.08 | $3.97 | — |
| 2024-12-17 | 4.08 | $3.97 | — |
| 2024-12-16 | 4.09 | $3.97 | — |
| 2024-12-13 | 4.09 | $3.97 | 119 |
| 2024-12-12 | 4.09 | $4.18 | — |
| 2024-12-11 | 4.02 | $4.18 | — |
| 2024-12-10 | 3.93 | $4.18 | — |
| 2024-12-09 | 3.82 | $4.18 | 382 |
| 2024-12-06 | 3.69 | $3.67 | — |
| 2024-12-05 | 3.68 | $3.67 | — |
| 2024-12-04 | 3.68 | $3.67 | — |
| 2024-12-03 | 3.68 | $3.67 | — |
| 2024-12-02 | 3.67 | $3.67 | — |
| 2024-11-29 | 3.66 | $3.67 | — |
| 2024-11-27 | 3.65 | $3.67 | — |
| 2024-11-26 | 3.64 | $3.67 | — |
| 2024-11-25 | 3.62 | $3.67 | — |
| 2024-11-22 | 3.60 | $3.67 | — |
| 2024-11-21 | 3.57 | $3.67 | — |
| 2024-11-20 | 3.54 | $3.67 | — |
| 2024-11-19 | 3.50 | $3.67 | — |
| 2024-11-18 | 3.46 | $3.67 | 3000 |
| 2024-11-15 | 3.40 | $3.43 | — |
| 2024-11-14 | 3.41 | $3.43 | — |
| 2024-11-13 | 3.42 | $3.43 | — |
| 2024-11-12 | 3.44 | $3.43 | — |
| 2024-11-11 | 3.47 | $3.43 | — |
| 2024-11-08 | 3.50 | $3.43 | — |
| 2024-11-07 | 3.53 | $3.43 | — |
| 2024-11-06 | 3.58 | $3.43 | — |
| 2024-11-05 | 3.64 | $3.43 | — |
| 2024-11-04 | 3.71 | $3.43 | 528 |
| 2024-11-01 | 3.79 | $3.75 | — |
| 2024-10-31 | 3.79 | $3.75 | — |
| 2024-10-30 | 3.79 | $3.75 | — |
| 2024-10-29 | 3.79 | $3.75 | — |
| 2024-10-28 | 3.79 | $3.75 | — |
| 2024-10-25 | 3.79 | $3.75 | — |
| 2024-10-24 | 3.79 | $3.75 | — |
| 2024-10-23 | 3.78 | $3.75 | — |
| 2024-10-22 | 3.77 | $3.75 | — |
| 2024-10-21 | 3.76 | $3.75 | — |
| 2024-10-18 | 3.74 | $3.75 | — |
| 2024-10-17 | 3.72 | $3.75 | — |
| 2024-10-16 | 3.70 | $3.75 | — |
| 2024-10-15 | 3.66 | $3.75 | — |
| 2024-10-14 | 3.62 | $3.75 | — |
| 2024-10-11 | 3.57 | $3.75 | — |
| 2024-10-10 | 3.51 | $3.75 | 801 |
| 2024-10-09 | 3.44 | $3.55 | — |
| 2024-10-08 | 3.41 | $3.55 | — |
| 2024-10-07 | 3.38 | $3.55 | — |
| 2024-10-04 | 3.35 | $3.55 | — |
| 2024-10-03 | 3.30 | $3.55 | 207 |
| 2024-10-02 | 3.26 | $3.19 | — |
| 2024-10-01 | 3.31 | $3.19 | — |
| 2024-09-30 | 3.38 | $3.19 | — |
| 2024-09-27 | 3.47 | $3.19 | — |
| 2024-09-26 | 3.58 | $3.19 | 100 |
| 2024-09-25 | 3.71 | $3.42 | 1100 |
| 2024-09-24 | 3.80 | $3.84 | — |
| 2024-09-23 | 3.77 | $3.84 | — |
| 2024-09-20 | 3.74 | $3.84 | — |
| 2024-09-19 | 3.70 | $3.84 | 494 |
| 2024-09-18 | 3.65 | $3.66 | — |
| 2024-09-17 | 3.65 | $3.66 | — |
| 2024-09-16 | 3.65 | $3.66 | — |
| 2024-09-13 | 3.65 | $3.66 | — |
| 2024-09-12 | 3.64 | $3.66 | — |
| 2024-09-11 | 3.64 | $3.66 | — |
| 2024-09-10 | 3.64 | $3.66 | — |
| 2024-09-09 | 3.63 | $3.66 | 507 |
| 2024-09-06 | 3.63 | $3.66 | — |
| 2024-09-05 | 3.62 | $3.66 | — |
| 2024-09-04 | 3.61 | $3.66 | 500 |
| 2024-09-03 | 3.61 | $3.63 | — |
| 2024-08-30 | 3.61 | $3.63 | — |
| 2024-08-29 | 3.61 | $3.63 | — |
| 2024-08-28 | 3.61 | $3.63 | — |
| 2024-08-27 | 3.61 | $3.63 | — |
| 2024-08-26 | 3.61 | $3.63 | — |
| 2024-08-23 | 3.62 | $3.63 | — |
| 2024-08-22 | 3.63 | $3.63 | — |
| 2024-08-21 | 3.64 | $3.63 | — |
| 2024-08-20 | 3.65 | $3.63 | — |
| 2024-08-19 | 3.66 | $3.63 | — |
| 2024-08-16 | 3.68 | $3.63 | — |
| 2024-08-15 | 3.71 | $3.63 | — |
| 2024-08-14 | 3.73 | $3.63 | 143 |
| 2024-08-13 | 3.77 | $3.77 | — |
| 2024-08-12 | 3.77 | $3.77 | — |
| 2024-08-09 | 3.77 | $3.77 | — |
| 2024-08-08 | 3.76 | $3.77 | — |
| 2024-08-07 | 3.76 | $3.77 | — |
| 2024-08-06 | 3.75 | $3.77 | — |
| 2024-08-05 | 3.75 | $3.77 | — |
| 2024-08-02 | 3.74 | $3.77 | — |
| 2024-08-01 | 3.73 | $3.77 | — |
| 2024-07-31 | 3.72 | $3.77 | 160 |
| 2024-07-30 | 3.71 | $3.72 | — |
| 2024-07-29 | 3.71 | $3.72 | — |
| 2024-07-26 | 3.70 | $3.72 | — |
| 2024-07-25 | 3.70 | $3.72 | — |
| 2024-07-24 | 3.70 | $3.72 | — |
| 2024-07-23 | 3.70 | $3.72 | — |
| 2024-07-22 | 3.70 | $3.72 | — |
| 2024-07-19 | 3.70 | $3.72 | — |
| 2024-07-18 | 3.70 | $3.72 | — |
| 2024-07-17 | 3.69 | $3.72 | — |
| 2024-07-16 | 3.69 | $3.72 | — |
| 2024-07-15 | 3.69 | $3.72 | — |
| 2024-07-12 | 3.69 | $3.72 | — |
| 2024-07-11 | 3.68 | $3.72 | — |
| 2024-07-10 | 3.68 | $3.72 | — |
| 2024-07-09 | 3.67 | $3.72 | — |
| 2024-07-08 | 3.67 | $3.72 | — |
| 2024-07-05 | 3.66 | $3.72 | — |
| 2024-07-03 | 3.65 | $3.72 | — |
| 2024-07-02 | 3.64 | $3.72 | — |
| 2024-07-01 | 3.63 | $3.72 | — |
| 2024-06-28 | 3.62 | $3.72 | — |
| 2024-06-27 | 3.60 | $3.72 | 2039 |
| 2024-06-26 | 3.58 | $3.50 | — |
| 2024-06-25 | 3.63 | $3.50 | — |
| 2024-06-24 | 3.69 | $3.50 | — |
| 2024-06-21 | 3.77 | $3.50 | — |
| 2024-06-20 | 3.85 | $3.50 | — |
| 2024-06-18 | 3.96 | $3.50 | 1166 |
| 2024-06-17 | 4.09 | $3.95 | — |
| 2024-06-14 | 4.10 | $3.95 | — |
| 2024-06-13 | 4.11 | $3.95 | — |
| 2024-06-12 | 4.12 | $3.95 | — |
| 2024-06-11 | 4.12 | $3.95 | — |
| 2024-06-10 | 4.12 | $3.95 | — |
| 2024-06-07 | 4.12 | $3.95 | — |
| 2024-06-06 | 4.12 | $3.95 | — |
| 2024-06-05 | 4.10 | $3.95 | — |
| 2024-06-04 | 4.09 | $3.95 | — |
| 2024-06-03 | 4.06 | $3.95 | — |
| 2024-05-31 | 4.01 | $3.95 | — |
| 2024-05-30 | 3.96 | $3.95 | — |
| 2024-05-29 | 3.89 | $3.95 | — |
| 2024-05-28 | 3.79 | $3.95 | — |
| 2024-05-24 | 3.68 | $3.95 | 298 |
| 2024-05-23 | 3.53 | $3.68 | — |
| 2024-05-22 | 3.43 | $3.68 | 312 |
| 2024-05-21 | 3.31 | $3.29 | — |
| 2024-05-20 | 3.28 | $3.29 | — |
| 2024-05-17 | 3.24 | $3.29 | — |
| 2024-05-16 | 3.19 | $3.29 | — |
| 2024-05-15 | 3.13 | $3.29 | — |
| 2024-05-14 | 3.06 | $3.29 | — |
| 2024-05-13 | 2.97 | $3.29 | — |
| 2024-05-10 | 2.87 | $3.29 | 207 |
| 2024-05-09 | 2.73 | $2.80 | — |
| 2024-05-08 | 2.73 | $2.80 | — |
| 2024-05-07 | 2.73 | $2.80 | — |
| 2024-05-06 | 2.73 | $2.80 | — |
| 2024-05-03 | 2.73 | $2.80 | — |
| 2024-05-02 | 2.73 | $2.80 | — |
| 2024-05-01 | 2.73 | $2.80 | — |
| 2024-04-30 | 2.74 | $2.80 | — |
| 2024-04-29 | 2.75 | $2.80 | — |
| 2024-04-26 | 2.77 | $2.80 | — |
| 2024-04-25 | 2.79 | $2.80 | — |
| 2024-04-24 | 2.83 | $2.80 | — |
| 2024-04-23 | 2.87 | $2.80 | — |
| 2024-04-22 | 2.92 | $2.80 | — |
| 2024-04-19 | 2.98 | $2.80 | 530 |
| 2024-04-18 | 3.06 | $3.06 | — |
| 2024-04-17 | 3.08 | $3.06 | — |
| 2024-04-16 | 3.10 | $3.06 | — |
| 2024-04-15 | 3.13 | $3.06 | 100 |
| 2024-04-12 | 3.17 | $3.20 | — |
| 2024-04-11 | 3.17 | $3.20 | — |
| 2024-04-10 | 3.17 | $3.20 | — |
| 2024-04-09 | 3.17 | $3.20 | — |
| 2024-04-08 | 3.17 | $3.20 | — |
| 2024-04-05 | 3.17 | $3.20 | — |
| 2024-04-04 | 3.18 | $3.20 | — |
| 2024-04-03 | 3.18 | $3.20 | — |
| 2024-04-02 | 3.19 | $3.20 | — |
| 2024-04-01 | 3.20 | $3.20 | — |
| 2024-03-28 | 3.22 | $3.20 | — |
| 2024-03-27 | 3.24 | $3.20 | — |
| 2024-03-26 | 3.27 | $3.20 | — |
| 2024-03-25 | 3.30 | $3.20 | 2431 |
| 2024-03-22 | 3.33 | $3.35 | — |
| 2024-03-21 | 3.33 | $3.35 | — |
| 2024-03-20 | 3.33 | $3.35 | — |
| 2024-03-19 | 3.33 | $3.35 | — |
| 2024-03-18 | 3.33 | $3.35 | — |
| 2024-03-15 | 3.33 | $3.35 | — |
| 2024-03-14 | 3.33 | $3.35 | — |
| 2024-03-13 | 3.33 | $3.35 | — |
| 2024-03-12 | 3.33 | $3.35 | — |
| 2024-03-11 | 3.33 | $3.35 | — |
| 2024-03-08 | 3.33 | $3.35 | — |
| 2024-03-07 | 3.33 | $3.35 | — |
| 2024-03-06 | 3.33 | $3.35 | — |
| 2024-03-05 | 3.33 | $3.35 | — |
| 2024-03-04 | 3.33 | $3.35 | — |
| 2024-03-01 | 3.33 | $3.35 | — |
| 2024-02-29 | 3.33 | $3.35 | — |
| 2024-02-28 | 3.33 | $3.35 | — |
| 2024-02-27 | 3.33 | $3.35 | — |
| 2024-02-26 | 3.33 | $3.35 | 1460 |
| 2024-02-23 | 3.33 | $3.35 | — |
| 2024-02-22 | 3.34 | $3.35 | — |
| 2024-02-21 | 3.34 | $3.35 | — |
| 2024-02-20 | 3.34 | $3.35 | — |
| 2024-02-16 | 3.35 | $3.35 | — |
| 2024-02-15 | 3.35 | $3.35 | — |
| 2024-02-14 | 3.36 | $3.35 | — |
| 2024-02-13 | 3.36 | $3.35 | — |
| 2024-02-12 | 3.37 | $3.35 | 121 |
| 2024-02-09 | 3.38 | $3.35 | — |
| 2024-02-08 | 3.39 | $3.35 | — |
| 2024-02-07 | 3.40 | $3.35 | — |
| 2024-02-06 | 3.41 | $3.35 | — |
| 2024-02-05 | 3.42 | $3.35 | — |
| 2024-02-02 | 3.44 | $3.35 | — |
| 2024-02-01 | 3.45 | $3.35 | — |
| 2024-01-31 | 3.47 | $3.35 | — |
| 2024-01-30 | 3.49 | $3.35 | 113 |
| 2024-01-29 | 3.52 | $3.38 | 515 |
| 2024-01-26 | 3.53 | $3.39 | 174 |
| 2024-01-25 | 3.55 | $3.44 | — |
| 2024-01-24 | 3.54 | $3.44 | — |
| 2024-01-23 | 3.54 | $3.44 | — |
| 2024-01-22 | 3.52 | $3.44 | — |
| 2024-01-19 | 3.50 | $3.44 | — |
| 2024-01-18 | 3.48 | $3.44 | — |
| 2024-01-17 | 3.44 | $3.44 | — |
| 2024-01-16 | 3.40 | $3.44 | — |
| 2024-01-12 | 3.33 | $3.44 | — |
| 2024-01-11 | 3.26 | $3.44 | — |
| 2024-01-10 | 3.16 | $3.44 | — |
| 2024-01-09 | 3.03 | $3.44 | 1307 |
| 2024-01-08 | 2.88 | $2.83 | — |
| 2024-01-05 | 2.89 | $2.83 | — |
| 2024-01-04 | 2.89 | $2.83 | — |
| 2024-01-03 | 2.90 | $2.83 | — |
| 2024-01-02 | 2.90 | $2.83 | — |
| 2023-12-29 | 2.91 | $2.83 | — |
| 2023-12-28 | 2.91 | $2.83 | — |
| 2023-12-27 | 2.92 | $2.83 | — |
| 2023-12-26 | 2.92 | $2.83 | — |
| 2023-12-22 | 2.92 | $2.83 | — |
| 2023-12-21 | 2.92 | $2.83 | — |
| 2023-12-20 | 2.91 | $2.83 | — |
| 2023-12-19 | 2.90 | $2.83 | — |
| 2023-12-18 | 2.88 | $2.83 | — |
| 2023-12-15 | 2.86 | $2.83 | — |
| 2023-12-14 | 2.83 | $2.83 | — |
| 2023-12-13 | 2.79 | $2.83 | 283 |
| 2023-12-12 | 2.74 | $2.78 | 172 |
| 2023-12-11 | 2.69 | $2.64 | — |
| 2023-12-08 | 2.67 | $2.64 | — |
| 2023-12-07 | 2.64 | $2.64 | — |
| 2023-12-06 | 2.61 | $2.64 | — |
| 2023-12-05 | 2.56 | $2.64 | — |
| 2023-12-04 | 2.50 | $2.64 | — |
| 2023-12-01 | 2.43 | $2.64 | — |
| 2023-11-30 | 2.35 | $2.64 | 361 |
| 2023-11-29 | 2.24 | $2.25 | — |
| 2023-11-28 | 2.23 | $2.25 | — |
| 2023-11-27 | 2.22 | $2.25 | — |
| 2023-11-24 | 2.20 | $2.25 | — |
| 2023-11-22 | 2.19 | $2.25 | — |
| 2023-11-21 | 2.17 | $2.25 | — |
| 2023-11-20 | 2.14 | $2.25 | 1910 |
| 2023-11-17 | 2.11 | $2.12 | — |
| 2023-11-16 | 2.12 | $2.12 | — |
| 2023-11-15 | 2.12 | $2.12 | — |
| 2023-11-14 | 2.13 | $2.12 | — |
| 2023-11-13 | 2.14 | $2.12 | 206 |
| 2023-11-10 | 2.15 | $2.16 | — |
| 2023-11-09 | 2.15 | $2.16 | — |
| 2023-11-08 | 2.15 | $2.16 | — |
| 2023-11-07 | 2.16 | $2.16 | — |
| 2023-11-06 | 2.16 | $2.16 | — |
| 2023-11-03 | 2.17 | $2.16 | — |
| 2023-11-02 | 2.17 | $2.16 | — |
| 2023-11-01 | 2.18 | $2.16 | — |
| 2023-10-31 | 2.19 | $2.16 | — |
| 2023-10-30 | 2.20 | $2.16 | — |
| 2023-10-27 | 2.21 | $2.16 | — |
| 2023-10-26 | 2.23 | $2.16 | — |
| 2023-10-25 | 2.25 | $2.16 | — |
| 2023-10-24 | 2.27 | $2.16 | 1639 |
| 2023-10-23 | 2.30 | $2.26 | 567 |
| 2023-10-20 | 2.30 | $2.19 | 876 |
| 2023-10-19 | 2.32 | $2.29 | — |
| 2023-10-18 | 2.31 | $2.29 | — |
| 2023-10-17 | 2.30 | $2.29 | — |
| 2023-10-16 | 2.29 | $2.29 | — |
| 2023-10-13 | 2.27 | $2.29 | — |
| 2023-10-12 | 2.25 | $2.29 | — |
| 2023-10-11 | 2.22 | $2.29 | — |
| 2023-10-10 | 2.18 | $2.29 | — |
| 2023-10-09 | 2.14 | $2.29 | 265 |
| 2023-10-06 | 2.08 | $2.26 | 257 |
| 2023-10-05 | 2.02 | $2.03 | — |
| 2023-10-04 | 2.02 | $2.03 | — |
| 2023-10-03 | 2.02 | $2.03 | — |
| 2023-10-02 | 2.02 | $2.03 | — |
| 2023-09-29 | 2.02 | $2.03 | — |
| 2023-09-28 | 2.02 | $2.03 | — |
| 2023-09-27 | 2.02 | $2.03 | — |
| 2023-09-26 | 2.02 | $2.03 | — |
| 2023-09-25 | 2.02 | $2.03 | — |
| 2023-09-22 | 2.02 | $2.03 | — |
| 2023-09-21 | 2.02 | $2.03 | — |
| 2023-09-20 | 2.02 | $2.03 | — |
| 2023-09-19 | 2.02 | $2.03 | — |
| 2023-09-18 | 2.03 | $2.03 | — |
| 2023-09-15 | 2.03 | $2.03 | — |
| 2023-09-14 | 2.03 | $2.03 | — |
| 2023-09-13 | 2.03 | $2.03 | — |
| 2023-09-12 | 2.04 | $2.03 | — |
| 2023-09-11 | 2.04 | $2.03 | — |
| 2023-09-08 | 2.05 | $2.03 | — |
| 2023-09-07 | 2.05 | $2.03 | — |
| 2023-09-06 | 2.06 | $2.03 | — |
| 2023-09-05 | 2.06 | $2.03 | — |
| 2023-09-01 | 2.07 | $2.03 | — |
| 2023-08-31 | 2.08 | $2.03 | — |
| 2023-08-30 | 2.09 | $2.03 | — |
| 2023-08-29 | 2.10 | $2.03 | — |
| 2023-08-28 | 2.11 | $2.03 | — |
| 2023-08-25 | 2.13 | $2.03 | — |
| 2023-08-24 | 2.14 | $2.03 | — |
| 2023-08-23 | 2.16 | $2.03 | — |
| 2023-08-22 | 2.17 | $2.03 | 485 |
| 2023-08-21 | 2.19 | $2.16 | — |
| 2023-08-18 | 2.17 | $2.16 | — |
| 2023-08-17 | 2.15 | $2.16 | — |
| 2023-08-16 | 2.11 | $2.16 | — |
| 2023-08-15 | 2.07 | $2.16 | — |
| 2023-08-14 | 2.01 | $2.16 | 596 |
| 2023-08-11 | 1.94 | $1.90 | — |
| 2023-08-10 | 1.94 | $1.90 | — |
| 2023-08-09 | 1.93 | $1.90 | — |
| 2023-08-08 | 1.92 | $1.90 | — |
| 2023-08-07 | 1.90 | $1.90 | — |
| 2023-08-04 | 1.88 | $1.90 | 200 |
| 2023-08-03 | 1.85 | $1.79 | — |
| 2023-08-02 | 1.85 | $1.79 | — |
| 2023-08-01 | 1.85 | $1.79 | — |
| 2023-07-31 | 1.85 | $1.79 | — |
| 2023-07-28 | 1.84 | $1.79 | — |
| 2023-07-27 | 1.84 | $1.79 | — |
| 2023-07-26 | 1.82 | $1.79 | — |
| 2023-07-25 | 1.81 | $1.79 | — |
| 2023-07-24 | 1.79 | $1.79 | — |
| 2023-07-21 | 1.76 | $1.79 | — |
| 2023-07-20 | 1.73 | $1.79 | — |
| 2023-07-19 | 1.68 | $1.79 | — |
| 2023-07-18 | 1.63 | $1.79 | — |
| 2023-07-17 | 1.56 | $1.79 | 177 |
| 2023-07-14 | 1.48 | $1.47 | — |
| 2023-07-13 | 1.48 | $1.47 | — |
| 2023-07-12 | 1.48 | $1.47 | — |
| 2023-07-11 | 1.48 | $1.47 | — |
| 2023-07-10 | 1.48 | $1.47 | — |
| 2023-07-07 | 1.48 | $1.47 | — |
| 2023-07-06 | 1.48 | $1.47 | — |
| 2023-07-05 | 1.48 | $1.47 | — |
| 2023-07-03 | 1.48 | $1.47 | — |
| 2023-06-30 | 1.48 | $1.47 | — |
| 2023-06-29 | 1.48 | $1.47 | — |
| 2023-06-28 | 1.48 | $1.47 | — |
| 2023-06-27 | 1.48 | $1.47 | — |
| 2023-06-26 | 1.48 | $1.47 | — |
| 2023-06-23 | 1.48 | $1.47 | — |
| 2023-06-22 | 1.48 | $1.47 | — |
| 2023-06-21 | 1.48 | $1.47 | — |
| 2023-06-20 | 1.48 | $1.47 | — |
| 2023-06-16 | 1.48 | $1.47 | — |
| 2023-06-15 | 1.48 | $1.47 | — |
| 2023-06-14 | 1.48 | $1.47 | — |
| 2023-06-13 | 1.49 | $1.47 | — |
| 2023-06-12 | 1.49 | $1.47 | — |
| 2023-06-09 | 1.50 | $1.47 | — |
| 2023-06-08 | 1.50 | $1.47 | — |
| 2023-06-07 | 1.51 | $1.47 | — |
| 2023-06-06 | 1.52 | $1.47 | — |
| 2023-06-05 | 1.54 | $1.47 | — |
| 2023-06-02 | 1.55 | $1.47 | — |
| 2023-06-01 | 1.57 | $1.47 | — |
| 2023-05-31 | 1.60 | $1.47 | — |
| 2023-05-30 | 1.63 | $1.47 | 1476 |
| 2023-05-26 | 1.66 | $1.62 | — |
| 2023-05-25 | 1.66 | $1.62 | — |
| 2023-05-24 | 1.65 | $1.62 | — |
| 2023-05-23 | 1.64 | $1.62 | — |
| 2023-05-22 | 1.63 | $1.62 | — |
| 2023-05-19 | 1.61 | $1.62 | — |
| 2023-05-18 | 1.60 | $1.62 | — |
| 2023-05-17 | 1.57 | $1.62 | — |
| 2023-05-16 | 1.55 | $1.62 | — |
| 2023-05-15 | 1.51 | $1.62 | — |
| 2023-05-12 | 1.47 | $1.62 | — |
| 2023-05-11 | 1.43 | $1.62 | — |
| 2023-05-10 | 1.37 | $1.62 | 367 |
| 2023-05-09 | 1.30 | $1.41 | — |
| 2023-05-08 | 1.29 | $1.41 | — |
| 2023-05-05 | 1.28 | $1.41 | — |
| 2023-05-04 | 1.26 | $1.41 | — |
| 2023-05-03 | 1.25 | $1.41 | — |
| 2023-05-02 | 1.24 | $1.41 | — |
| 2023-05-01 | 1.23 | $1.41 | — |
| 2023-04-28 | 1.23 | $1.41 | — |
| 2023-04-27 | 1.22 | $1.41 | — |
| 2023-04-26 | 1.22 | $1.41 | — |
| 2023-04-25 | 1.23 | $1.41 | — |
| 2023-04-24 | 1.24 | $1.41 | — |
| 2023-04-21 | 1.26 | $1.41 | — |
| 2023-04-20 | 1.30 | $1.41 | — |
| 2023-04-19 | 1.34 | $1.41 | — |
| 2023-04-18 | 1.41 | $1.41 | — |
| 2023-04-17 | 1.49 | $1.41 | — |
| 2023-04-14 | 1.60 | $1.41 | 2337 |
| 2023-04-13 | 1.73 | $1.50 | 500 |
| 2023-04-12 | 1.87 | $1.78 | — |
| 2023-04-11 | 1.96 | $1.78 | — |
| 2023-04-10 | 2.07 | $1.78 | — |
| 2023-04-06 | 2.21 | $1.78 | — |
| 2023-04-05 | 2.38 | $1.78 | 1590 |
| 2023-04-04 | 2.59 | $2.60 | — |
| 2023-04-03 | 2.59 | $2.60 | — |
| 2023-03-31 | 2.59 | $2.60 | — |
| 2023-03-30 | 2.59 | $2.60 | — |
| 2023-03-29 | 2.59 | $2.60 | — |
| 2023-03-28 | 2.59 | $2.60 | — |
| 2023-03-27 | 2.58 | $2.60 | — |
| 2023-03-24 | 2.58 | $2.60 | — |
| 2023-03-23 | 2.58 | $2.60 | — |
| 2023-03-22 | 2.58 | $2.60 | — |
| 2023-03-21 | 2.58 | $2.60 | — |
| 2023-03-20 | 2.58 | $2.60 | — |
| 2023-03-17 | 2.58 | $2.60 | — |
| 2023-03-16 | 2.58 | $2.60 | — |
| 2023-03-15 | 2.58 | $2.60 | — |
| 2023-03-14 | 2.58 | $2.60 | — |
| 2023-03-13 | 2.59 | $2.60 | — |
| 2023-03-10 | 2.60 | $2.60 | — |
| 2023-03-09 | 2.61 | $2.60 | — |
| 2023-03-08 | 2.62 | $2.60 | — |
| 2023-03-07 | 2.64 | $2.60 | — |
| 2023-03-06 | 2.66 | $2.60 | — |
| 2023-03-03 | 2.68 | $2.60 | — |
| 2023-03-02 | 2.72 | $2.60 | — |
| 2023-03-01 | 2.76 | $2.60 | 1000 |
| 2023-02-28 | 2.81 | $2.80 | — |
| 2023-02-27 | 2.81 | $2.80 | — |
| 2023-02-24 | 2.81 | $2.80 | — |
| 2023-02-23 | 2.81 | $2.80 | — |
| 2023-02-22 | 2.80 | $2.80 | — |
| 2023-02-21 | 2.80 | $2.80 | — |
| 2023-02-17 | 2.80 | $2.80 | — |
| 2023-02-16 | 2.79 | $2.80 | — |
| 2023-02-15 | 2.79 | $2.80 | — |
| 2023-02-14 | 2.79 | $2.80 | — |
| 2023-02-13 | 2.78 | $2.80 | — |
| 2023-02-10 | 2.78 | $2.80 | — |
| 2023-02-09 | 2.77 | $2.80 | — |
| 2023-02-08 | 2.77 | $2.80 | — |
| 2023-02-07 | 2.76 | $2.80 | — |
| 2023-02-06 | 2.75 | $2.80 | — |
| 2023-02-03 | 2.74 | $2.80 | — |
| 2023-02-02 | 2.74 | $2.80 | — |
| 2023-02-01 | 2.73 | $2.80 | — |
| 2023-01-31 | 2.72 | $2.80 | — |
| 2023-01-30 | 2.71 | $2.80 | — |
| 2023-01-27 | 2.70 | $2.80 | — |
| 2023-01-26 | 2.69 | $2.80 | — |
| 2023-01-25 | 2.68 | $2.80 | — |
| 2023-01-24 | 2.67 | $2.80 | — |
| 2023-01-23 | 2.66 | $2.80 | — |
| 2023-01-20 | 2.65 | $2.80 | 4105 |
| 2023-01-19 | 2.64 | $2.78 | — |
| 2023-01-18 | 2.64 | $2.78 | — |
| 2023-01-17 | 2.65 | $2.78 | — |
| 2023-01-13 | 2.66 | $2.78 | — |
| 2023-01-12 | 2.67 | $2.78 | — |
| 2023-01-11 | 2.69 | $2.78 | — |
| 2023-01-10 | 2.73 | $2.78 | 239 |
| 2023-01-09 | 2.77 | $2.84 | — |
| 2023-01-06 | 2.81 | $2.84 | — |
| 2023-01-05 | 2.86 | $2.84 | — |
| 2023-01-04 | 2.92 | $2.84 | — |
| 2023-01-03 | 3.00 | $2.84 | — |
| 2022-12-30 | 3.11 | $2.84 | — |
| 2022-12-29 | 3.23 | $2.84 | 474 |
| 2022-12-28 | 3.39 | $2.77 | 798 |
| 2022-12-27 | 3.61 | $3.59 | — |
| 2022-12-23 | 3.61 | $3.59 | — |
| 2022-12-22 | 3.62 | $3.59 | — |
| 2022-12-21 | 3.62 | $3.59 | — |
| 2022-12-20 | 3.63 | $3.59 | — |
| 2022-12-19 | 3.63 | $3.59 | — |
| 2022-12-16 | 3.64 | $3.59 | — |
| 2022-12-15 | 3.64 | $3.59 | — |
| 2022-12-14 | 3.65 | $3.59 | — |
| 2022-12-13 | 3.66 | $3.59 | — |
| 2022-12-12 | 3.66 | $3.59 | — |
| 2022-12-09 | 3.67 | $3.59 | — |
| 2022-12-08 | 3.67 | $3.59 | — |
| 2022-12-07 | 3.68 | $3.59 | — |
| 2022-12-06 | 3.68 | $3.59 | — |
| 2022-12-05 | 3.68 | $3.59 | — |
| 2022-12-02 | 3.68 | $3.59 | — |
| 2022-12-01 | 3.68 | $3.59 | — |
| 2022-11-30 | 3.67 | $3.59 | — |
| 2022-11-29 | 3.66 | $3.59 | — |
| 2022-11-28 | 3.65 | $3.59 | — |
| 2022-11-25 | 3.62 | $3.59 | — |
| 2022-11-23 | 3.60 | $3.59 | — |
| 2022-11-22 | 3.56 | $3.59 | — |
| 2022-11-21 | 3.51 | $3.59 | — |
| 2022-11-18 | 3.45 | $3.59 | — |
| 2022-11-17 | 3.38 | $3.59 | — |
| 2022-11-16 | 3.28 | $3.59 | — |
| 2022-11-15 | 3.17 | $3.59 | 513 |
| 2022-11-14 | 3.03 | $3.05 | — |
| 2022-11-11 | 3.03 | $3.05 | — |
| 2022-11-10 | 3.03 | $3.05 | — |
| 2022-11-09 | 3.03 | $3.05 | — |
| 2022-11-08 | 3.03 | $3.05 | — |
| 2022-11-07 | 3.03 | $3.05 | — |
| 2022-11-04 | 3.04 | $3.05 | — |
| 2022-11-03 | 3.05 | $3.05 | — |
| 2022-11-02 | 3.06 | $3.05 | — |
| 2022-11-01 | 3.07 | $3.05 | — |
| 2022-10-31 | 3.08 | $3.05 | — |
| 2022-10-28 | 3.10 | $3.05 | — |
| 2022-10-27 | 3.13 | $3.05 | 1810 |
| 2022-10-26 | 3.16 | $3.17 | — |
| 2022-10-25 | 3.16 | $3.17 | — |
| 2022-10-24 | 3.16 | $3.17 | — |
| 2022-10-21 | 3.15 | $3.17 | — |
| 2022-10-20 | 3.15 | $3.17 | — |
| 2022-10-19 | 3.15 | $3.17 | — |
| 2022-10-18 | 3.15 | $3.17 | — |
| 2022-10-17 | 3.15 | $3.17 | — |
| 2022-10-14 | 3.15 | $3.17 | — |
| 2022-10-13 | 3.15 | $3.17 | — |
| 2022-10-12 | 3.15 | $3.17 | — |
| 2022-10-11 | 3.15 | $3.17 | — |
| 2022-10-10 | 3.15 | $3.17 | — |
| 2022-10-07 | 3.15 | $3.17 | — |
| 2022-10-06 | 3.15 | $3.17 | — |
| 2022-10-05 | 3.16 | $3.17 | — |
| 2022-10-04 | 3.16 | $3.17 | — |
| 2022-10-03 | 3.17 | $3.17 | — |
| 2022-09-30 | 3.17 | $3.17 | — |
| 2022-09-29 | 3.18 | $3.17 | — |
| 2022-09-28 | 3.20 | $3.17 | — |
| 2022-09-27 | 3.21 | $3.17 | — |
| 2022-09-26 | 3.23 | $3.17 | — |
| 2022-09-23 | 3.26 | $3.17 | — |
| 2022-09-22 | 3.29 | $3.17 | — |
| 2022-09-21 | 3.32 | $3.17 | — |
| 2022-09-20 | 3.36 | $3.17 | — |
| 2022-09-19 | 3.41 | $3.17 | — |
| 2022-09-16 | 3.47 | $3.17 | 740 |
| 2022-09-15 | 3.54 | $3.39 | 1653 |
| 2022-09-14 | 3.56 | $3.58 | — |
| 2022-09-13 | 3.52 | $3.58 | — |
| 2022-09-12 | 3.46 | $3.58 | — |
| 2022-09-09 | 3.39 | $3.58 | — |
| 2022-09-08 | 3.30 | $3.58 | 200 |
| 2022-09-07 | 3.19 | $3.15 | — |
| 2022-09-06 | 3.19 | $3.15 | — |
| 2022-09-02 | 3.20 | $3.15 | — |
| 2022-09-01 | 3.20 | $3.15 | — |
| 2022-08-31 | 3.20 | $3.15 | — |
| 2022-08-30 | 3.20 | $3.15 | — |
| 2022-08-29 | 3.20 | $3.15 | — |
| 2022-08-26 | 3.20 | $3.15 | — |
| 2022-08-25 | 3.20 | $3.15 | — |
| 2022-08-24 | 3.20 | $3.15 | — |
| 2022-08-23 | 3.20 | $3.15 | — |
| 2022-08-22 | 3.20 | $3.15 | — |
| 2022-08-19 | 3.19 | $3.15 | — |
| 2022-08-18 | 3.18 | $3.15 | — |
| 2022-08-17 | 3.17 | $3.15 | — |
| 2022-08-16 | 3.16 | $3.15 | — |
| 2022-08-15 | 3.14 | $3.15 | — |
| 2022-08-12 | 3.12 | $3.15 | — |
| 2022-08-11 | 3.09 | $3.15 | — |
| 2022-08-10 | 3.06 | $3.15 | — |
| 2022-08-09 | 3.01 | $3.15 | — |
| 2022-08-08 | 2.96 | $3.15 | 108 |
| 2022-08-05 | 2.90 | $2.93 | — |
| 2022-08-04 | 2.89 | $2.93 | — |
| 2022-08-03 | 2.89 | $2.93 | — |
| 2022-08-02 | 2.88 | $2.93 | — |
| 2022-08-01 | 2.87 | $2.93 | — |
| 2022-07-29 | 2.87 | $2.93 | — |
| 2022-07-28 | 2.86 | $2.93 | — |
| 2022-07-27 | 2.85 | $2.93 | — |
| 2022-07-26 | 2.85 | $2.93 | — |
| 2022-07-25 | 2.84 | $2.93 | — |
| 2022-07-22 | 2.84 | $2.93 | — |
| 2022-07-21 | 2.84 | $2.93 | — |
| 2022-07-20 | 2.84 | $2.93 | — |
| 2022-07-19 | 2.85 | $2.93 | — |
| 2022-07-18 | 2.86 | $2.93 | — |
| 2022-07-15 | 2.87 | $2.93 | — |
| 2022-07-14 | 2.90 | $2.93 | — |
| 2022-07-13 | 2.93 | $2.93 | — |
| 2022-07-12 | 2.97 | $2.93 | — |
| 2022-07-11 | 3.02 | $2.93 | — |
| 2022-07-08 | 3.09 | $2.93 | — |
| 2022-07-07 | 3.18 | $2.93 | 106 |
| 2022-07-06 | 3.29 | $2.91 | 1919 |
| 2022-07-05 | 3.43 | $3.48 | — |
| 2022-07-01 | 3.42 | $3.48 | — |
| 2022-06-30 | 3.41 | $3.48 | — |
| 2022-06-29 | 3.40 | $3.48 | — |
| 2022-06-28 | 3.39 | $3.48 | — |
| 2022-06-27 | 3.39 | $3.48 | — |
| 2022-06-24 | 3.38 | $3.48 | — |
| 2022-06-23 | 3.37 | $3.48 | — |
| 2022-06-22 | 3.36 | $3.48 | — |
| 2022-06-21 | 3.36 | $3.48 | — |
| 2022-06-17 | 3.36 | $3.48 | — |
| 2022-06-16 | 3.36 | $3.48 | — |
| 2022-06-15 | 3.36 | $3.48 | — |
| 2022-06-14 | 3.37 | $3.48 | — |
| 2022-06-13 | 3.38 | $3.48 | — |
| 2022-06-10 | 3.40 | $3.48 | — |
| 2022-06-09 | 3.43 | $3.48 | — |
| 2022-06-08 | 3.47 | $3.48 | 4814 |
| 2022-06-07 | 3.53 | $3.45 | — |
| 2022-06-06 | 3.60 | $3.45 | — |
| 2022-06-03 | 3.70 | $3.45 | — |
| 2022-06-02 | 3.82 | $3.45 | — |
| 2022-06-01 | 3.98 | $3.45 | 318 |
| 2022-05-31 | 4.16 | $4.18 | — |
| 2022-05-27 | 4.16 | $4.18 | — |
| 2022-05-26 | 4.16 | $4.18 | — |
| 2022-05-25 | 4.16 | $4.18 | — |
| 2022-05-24 | 4.16 | $4.18 | — |
| 2022-05-23 | 4.16 | $4.18 | — |
| 2022-05-20 | 4.15 | $4.18 | — |
| 2022-05-19 | 4.15 | $4.18 | — |
| 2022-05-18 | 4.15 | $4.18 | — |
| 2022-05-17 | 4.16 | $4.18 | — |
| 2022-05-16 | 4.16 | $4.18 | — |
| 2022-05-13 | 4.16 | $4.18 | — |
| 2022-05-12 | 4.17 | $4.18 | — |
| 2022-05-11 | 4.18 | $4.18 | — |
| 2022-05-10 | 4.19 | $4.18 | — |
| 2022-05-09 | 4.20 | $4.18 | — |
| 2022-05-06 | 4.22 | $4.18 | — |
| 2022-05-05 | 4.25 | $4.18 | — |
| 2022-05-04 | 4.28 | $4.18 | — |
| 2022-05-03 | 4.32 | $4.18 | — |
| 2022-05-02 | 4.37 | $4.18 | 206 |
| 2022-04-29 | 4.42 | $4.40 | — |
| 2022-04-28 | 4.42 | $4.40 | — |
| 2022-04-27 | 4.42 | $4.40 | — |
| 2022-04-26 | 4.42 | $4.40 | — |
| 2022-04-25 | 4.43 | $4.40 | — |
| 2022-04-22 | 4.43 | $4.40 | — |
| 2022-04-21 | 4.43 | $4.40 | — |
| 2022-04-20 | 4.43 | $4.40 | — |
| 2022-04-19 | 4.43 | $4.40 | — |
| 2022-04-18 | 4.43 | $4.40 | — |
| 2022-04-14 | 4.43 | $4.40 | — |
| 2022-04-13 | 4.42 | $4.40 | — |
| 2022-04-12 | 4.42 | $4.40 | — |
| 2022-04-11 | 4.42 | $4.40 | — |
| 2022-04-08 | 4.42 | $4.40 | — |
| 2022-04-07 | 4.42 | $4.40 | — |
| 2022-04-06 | 4.42 | $4.40 | — |
| 2022-04-05 | 4.42 | $4.40 | — |
| 2022-04-04 | 4.41 | $4.40 | — |
| 2022-04-01 | 4.41 | $4.40 | — |
| 2022-03-31 | 4.41 | $4.40 | — |
| 2022-03-30 | 4.40 | $4.40 | — |
| 2022-03-29 | 4.40 | $4.40 | — |
| 2022-03-28 | 4.40 | $4.40 | — |
| 2022-03-25 | 4.39 | $4.40 | — |
| 2022-03-24 | 4.39 | $4.40 | — |
| 2022-03-23 | 4.38 | $4.40 | — |
| 2022-03-22 | 4.38 | $4.40 | — |
| 2022-03-21 | 4.37 | $4.40 | — |
| 2022-03-18 | 4.37 | $4.40 | — |
| 2022-03-17 | 4.37 | $4.40 | — |
| 2022-03-16 | 4.36 | $4.40 | — |
| 2022-03-15 | 4.36 | $4.40 | — |
| 2022-03-14 | 4.36 | $4.40 | — |
| 2022-03-11 | 4.36 | $4.40 | — |
| 2022-03-10 | 4.36 | $4.40 | — |
| 2022-03-09 | 4.37 | $4.40 | — |
| 2022-03-08 | 4.38 | $4.40 | — |
| 2022-03-07 | 4.40 | $4.40 | — |
| 2022-03-04 | 4.42 | $4.40 | 100 |
| 2022-03-03 | 4.45 | $4.55 | — |
| 2022-03-02 | 4.44 | $4.55 | 198 |
| 2022-03-01 | 4.44 | $4.51 | — |
| 2022-02-28 | 4.45 | $4.51 | — |
| 2022-02-25 | 4.46 | $4.51 | — |
| 2022-02-24 | 4.48 | $4.51 | 16338 |
| 2022-02-23 | 4.51 | $4.69 | — |
| 2022-02-22 | 4.50 | $4.69 | — |
| 2022-02-18 | 4.48 | $4.69 | — |
| 2022-02-17 | 4.47 | $4.69 | — |
| 2022-02-16 | 4.46 | $4.69 | — |
| 2022-02-15 | 4.45 | $4.69 | 539 |
| 2022-02-14 | 4.44 | $4.66 | — |
| 2022-02-11 | 4.45 | $4.66 | — |
| 2022-02-10 | 4.47 | $4.66 | — |
| 2022-02-09 | 4.50 | $4.66 | — |
| 2022-02-08 | 4.55 | $4.66 | 1143 |
| 2022-02-07 | 4.61 | $4.99 | — |
| 2022-02-04 | 4.59 | $4.99 | 253 |
| 2022-02-03 | 4.57 | $4.69 | — |
| 2022-02-02 | 4.65 | $4.69 | — |
| 2022-02-01 | 4.76 | $4.69 | 2036 |
| 2022-01-31 | 4.90 | $4.71 | 280 |
| 2022-01-28 | 5.08 | $4.86 | 5518 |
| 2022-01-27 | 5.25 | $4.68 | 401 |
| 2022-01-26 | 5.52 | $4.66 | — |
| 2022-01-25 | 5.87 | $4.66 | 2447 |
| 2022-01-24 | 6.29 | $6.23 | — |
| 2022-01-21 | 6.31 | $6.23 | — |
| 2022-01-20 | 6.33 | $6.23 | 411 |
| 2022-01-19 | 6.35 | $6.31 | — |
| 2022-01-18 | 6.35 | $6.31 | 582 |
| 2022-01-14 | 6.36 | $6.55 | 137 |
| 2022-01-13 | 6.29 | $6.12 | — |
| 2022-01-12 | 6.33 | $6.12 | — |
| 2022-01-11 | 6.39 | $6.12 | — |
| 2022-01-10 | 6.46 | $6.12 | — |
| 2022-01-07 | 6.55 | $6.12 | — |
| 2022-01-06 | 6.65 | $6.12 | 130 |
| 2022-01-05 | 6.77 | $6.47 | 109 |
| 2022-01-04 | 6.80 | $6.83 | — |
| 2022-01-03 | 6.73 | $6.83 | — |
| 2021-12-31 | 6.63 | $6.83 | — |
| 2021-12-30 | 6.50 | $6.83 | — |
| 2021-12-29 | 6.35 | $6.83 | — |
| 2021-12-28 | 6.16 | $6.83 | 150 |
| 2021-12-27 | 5.93 | $5.96 | — |
| 2021-12-23 | 5.92 | $5.96 | — |
| 2021-12-22 | 5.92 | $5.96 | — |
| 2021-12-21 | 5.92 | $5.96 | 354 |
| 2021-12-20 | 5.91 | $5.95 | — |
| 2021-12-17 | 5.91 | $5.95 | — |
| 2021-12-16 | 5.92 | $5.95 | 543 |
| 2021-12-15 | 5.92 | $6.04 | — |
| 2021-12-14 | 5.90 | $6.04 | — |
| 2021-12-13 | 5.88 | $6.04 | — |
| 2021-12-10 | 5.86 | $6.04 | — |
| 2021-12-09 | 5.84 | $6.04 | — |
| 2021-12-08 | 5.81 | $6.04 | — |
| 2021-12-07 | 5.79 | $6.04 | — |
| 2021-12-06 | 5.76 | $6.04 | 6413 |
| 2021-12-03 | 5.73 | $5.74 | — |
| 2021-12-02 | 5.80 | $5.74 | 280 |
| 2021-12-01 | 5.89 | $5.76 | 1398 |
| 2021-11-30 | 5.99 | $5.66 | — |
| 2021-11-29 | 6.15 | $5.66 | 1982 |
| 2021-11-26 | 6.35 | $6.01 | — |
| 2021-11-24 | 6.49 | $6.01 | 119 |
| 2021-11-23 | 6.66 | $6.81 | — |
| 2021-11-22 | 6.62 | $6.81 | 234 |
| 2021-11-19 | 6.57 | $6.96 | — |
| 2021-11-18 | 6.46 | $6.96 | — |
| 2021-11-17 | 6.33 | $6.96 | 422 |
| 2021-11-16 | 6.17 | $6.26 | — |
| 2021-11-15 | 6.21 | $6.26 | — |
| 2021-11-12 | 6.26 | $6.26 | — |
| 2021-11-11 | 6.33 | $6.26 | — |
| 2021-11-10 | 6.42 | $6.26 | 261 |
| 2021-11-09 | 6.53 | $6.74 | — |
| 2021-11-08 | 6.52 | $6.74 | — |
| 2021-11-05 | 6.51 | $6.74 | — |
| 2021-11-04 | 6.51 | $6.74 | — |
| 2021-11-03 | 6.51 | $6.74 | — |
| 2021-11-02 | 6.52 | $6.74 | — |
| 2021-11-01 | 6.53 | $6.74 | 1382 |
| 2021-10-29 | 6.55 | $6.60 | 964 |
| 2021-10-28 | 6.63 | $6.80 | 157 |
| 2021-10-27 | 6.67 | $6.62 | 100 |
| 2021-10-26 | 6.78 | $6.59 | — |
| 2021-10-25 | 6.93 | $6.59 | — |
| 2021-10-22 | 7.12 | $6.59 | 627 |
| 2021-10-21 | 7.35 | $6.74 | — |
| 2021-10-20 | 7.59 | $6.74 | 960 |
| 2021-10-19 | 7.88 | $7.84 | — |
| 2021-10-18 | 7.89 | $7.84 | — |
| 2021-10-15 | 7.89 | $7.84 | — |
| 2021-10-14 | 7.90 | $7.84 | — |
| 2021-10-13 | 7.91 | $7.84 | — |
| 2021-10-12 | 7.91 | $7.84 | — |
| 2021-10-11 | 7.92 | $7.84 | — |
| 2021-10-08 | 7.93 | $7.84 | — |
| 2021-10-07 | 7.93 | $7.84 | — |
| 2021-10-06 | 7.94 | $7.84 | — |
| 2021-10-05 | 7.94 | $7.84 | — |
| 2021-10-04 | 7.94 | $7.84 | — |
| 2021-10-01 | 7.94 | $7.84 | — |
| 2021-09-30 | 7.94 | $7.84 | — |
| 2021-09-29 | 7.93 | $7.84 | — |
| 2021-09-28 | 7.92 | $7.84 | — |
| 2021-09-27 | 7.90 | $7.84 | — |
| 2021-09-24 | 7.88 | $7.84 | — |
| 2021-09-23 | 7.84 | $7.84 | 153 |
| 2021-09-22 | 7.80 | $7.74 | — |
| 2021-09-21 | 7.77 | $7.74 | — |
| 2021-09-20 | 7.74 | $7.74 | — |
| 2021-09-17 | 7.70 | $7.74 | — |
| 2021-09-16 | 7.64 | $7.74 | — |
| 2021-09-15 | 7.57 | $7.74 | — |
| 2021-09-14 | 7.48 | $7.74 | 118 |
| 2021-09-13 | 7.38 | $7.37 | — |
| 2021-09-10 | 7.36 | $7.37 | — |
| 2021-09-09 | 7.34 | $7.37 | 177 |
| 2021-09-08 | 7.31 | $7.37 | — |
| 2021-09-07 | 7.28 | $7.37 | 189 |
| 2021-09-03 | 7.24 | $7.21 | — |
| 2021-09-02 | 7.24 | $7.21 | — |
| 2021-09-01 | 7.24 | $7.21 | — |
| 2021-08-31 | 7.24 | $7.21 | — |
| 2021-08-30 | 7.24 | $7.21 | — |
| 2021-08-27 | 7.24 | $7.21 | — |
| 2021-08-26 | 7.24 | $7.21 | — |
| 2021-08-25 | 7.24 | $7.21 | — |
| 2021-08-24 | 7.23 | $7.21 | — |
| 2021-08-23 | 7.23 | $7.21 | — |
| 2021-08-20 | 7.23 | $7.21 | — |
| 2021-08-19 | 7.22 | $7.21 | — |
| 2021-08-18 | 7.22 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.20 | $7.21 | — |
| 2021-08-13 | 7.19 | $7.21 | — |
| 2021-08-12 | 7.17 | $7.21 | — |
| 2021-08-11 | 7.15 | $7.21 | — |
| 2021-08-10 | 7.13 | $7.21 | — |
| 2021-08-09 | 7.11 | $7.21 | — |
| 2021-08-06 | 7.08 | $7.21 | — |
| 2021-08-05 | 7.05 | $7.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.94
2025-07-31
Close Price
$5.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.57
Average
48.08
Maximum
97.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 52.94 | $5.00 | — |
| 2025-07-30 | 52.94 | $5.00 | — |
| 2025-07-28 | 52.94 | $5.00 | 1200 |
| 2025-07-25 | 52.94 | $5.00 | — |
| 2025-07-24 | 52.94 | $5.00 | — |
| 2025-07-23 | 52.94 | $5.00 | — |
| 2025-07-22 | 52.94 | $5.00 | — |
| 2025-07-21 | 52.94 | $5.00 | 1200 |
| 2025-07-18 | 52.94 | $5.00 | 1200 |
| 2025-07-17 | 52.94 | $5.00 | 1200 |
| 2025-07-16 | 52.94 | $5.00 | 1200 |
| 2025-07-15 | 52.94 | $5.00 | 1200 |
| 2025-07-14 | 52.94 | $5.00 | 1200 |
| 2025-07-11 | 52.94 | $5.00 | 1200 |
| 2025-07-10 | 52.94 | $5.00 | 1200 |
| 2025-07-09 | 52.94 | $5.00 | 1200 |
| 2025-07-08 | 52.94 | $5.00 | 1200 |
| 2025-07-07 | 52.94 | $5.00 | 1200 |
| 2025-07-03 | 52.94 | $5.00 | — |
| 2025-07-02 | 52.94 | $5.00 | — |
| 2025-07-01 | 52.94 | $5.00 | — |
| 2025-06-30 | 52.94 | $5.00 | — |
| 2025-06-27 | 52.94 | $5.00 | — |
| 2025-06-26 | 52.94 | $5.00 | — |
| 2025-06-25 | 52.94 | $5.00 | — |
| 2025-06-24 | 52.94 | $5.00 | — |
| 2025-06-23 | 52.94 | $5.00 | — |
| 2025-06-20 | 52.94 | $5.00 | — |
| 2025-06-18 | 52.94 | $5.00 | — |
| 2025-06-17 | 52.94 | $5.00 | — |
| 2025-06-16 | 52.94 | $5.00 | — |
| 2025-06-13 | 52.94 | $5.00 | — |
| 2025-06-12 | 52.94 | $5.00 | — |
| 2025-06-11 | 52.94 | $5.00 | — |
| 2025-06-10 | 52.94 | $5.00 | — |
| 2025-06-09 | 52.94 | $5.00 | — |
| 2025-06-06 | 52.94 | $5.00 | — |
| 2025-06-05 | 52.94 | $5.00 | — |
| 2025-06-04 | 52.94 | $5.00 | — |
| 2025-06-03 | 52.94 | $5.00 | — |
| 2025-06-02 | 52.94 | $5.00 | — |
| 2025-05-30 | 52.94 | $5.00 | — |
| 2025-05-29 | 52.94 | $5.00 | — |
| 2025-05-28 | 52.94 | $5.00 | — |
| 2025-05-27 | 52.94 | $5.00 | — |
| 2025-05-23 | 52.94 | $5.00 | — |
| 2025-05-22 | 52.94 | $5.00 | — |
| 2025-05-21 | 52.94 | $5.00 | — |
| 2025-05-20 | 52.94 | $5.00 | — |
| 2025-05-19 | 52.94 | $5.00 | — |
| 2025-05-16 | 52.94 | $5.00 | — |
| 2025-05-15 | 52.94 | $5.00 | — |
| 2025-05-14 | 52.94 | $5.00 | — |
| 2025-05-13 | 52.94 | $5.00 | — |
| 2025-05-12 | 52.94 | $5.00 | 1200 |
| 2025-05-09 | 48.67 | $4.80 | 3731 |
| 2025-05-08 | 66.80 | $5.43 | — |
| 2025-05-07 | 66.80 | $5.43 | — |
| 2025-05-06 | 66.80 | $5.43 | 4021 |
| 2025-05-05 | 58.88 | $5.05 | — |
| 2025-05-02 | 58.88 | $5.05 | 5000 |
| 2025-05-01 | 45.63 | $4.62 | — |
| 2025-04-30 | 45.63 | $4.62 | 1098 |
| 2025-04-29 | 56.76 | $4.91 | 1580 |
| 2025-04-28 | 65.67 | $5.08 | — |
| 2025-04-25 | 65.67 | $5.08 | 421 |
| 2025-04-24 | 65.67 | $5.08 | 23771 |
| 2025-04-23 | 64.84 | $5.05 | — |
| 2025-04-22 | 64.84 | $5.05 | — |
| 2025-04-21 | 64.84 | $5.05 | — |
| 2025-04-17 | 64.84 | $5.05 | 1590 |
| 2025-04-16 | 53.45 | $4.68 | 2444 |
| 2025-04-15 | 92.80 | $5.19 | 1082 |
| 2025-04-14 | 94.09 | $5.20 | 14502 |
| 2025-04-11 | 85.44 | $4.75 | — |
| 2025-04-10 | 85.44 | $4.75 | — |
| 2025-04-09 | 85.44 | $4.75 | — |
| 2025-04-08 | 85.44 | $4.75 | — |
| 2025-04-07 | 85.44 | $4.75 | — |
| 2025-04-04 | 85.44 | $4.75 | — |
| 2025-04-03 | 85.44 | $4.75 | — |
| 2025-04-02 | 85.44 | $4.75 | — |
| 2025-04-01 | 85.44 | $4.75 | — |
| 2025-03-31 | 85.44 | $4.75 | 1473 |
| 2025-03-28 | 64.90 | $4.45 | — |
| 2025-03-27 | 64.90 | $4.45 | — |
| 2025-03-26 | 64.90 | $4.45 | — |
| 2025-03-25 | 64.90 | $4.45 | — |
| 2025-03-24 | 64.90 | $4.45 | — |
| 2025-03-21 | 64.90 | $4.45 | — |
| 2025-03-20 | 64.90 | $4.45 | — |
| 2025-03-19 | 64.90 | $4.45 | — |
| 2025-03-18 | 64.90 | $4.45 | — |
| 2025-03-17 | 64.90 | $4.45 | — |
| 2025-03-14 | 64.90 | $4.45 | — |
| 2025-03-13 | 64.90 | $4.45 | — |
| 2025-03-12 | 64.90 | $4.45 | — |
| 2025-03-11 | 64.90 | $4.45 | — |
| 2025-03-10 | 64.90 | $4.45 | — |
| 2025-03-07 | 64.90 | $4.45 | — |
| 2025-03-06 | 64.90 | $4.45 | — |
| 2025-03-05 | 64.90 | $4.45 | — |
| 2025-03-04 | 64.90 | $4.45 | — |
| 2025-03-03 | 64.90 | $4.45 | — |
| 2025-02-28 | 64.90 | $4.45 | — |
| 2025-02-27 | 64.90 | $4.45 | — |
| 2025-02-26 | 64.90 | $4.45 | — |
| 2025-02-25 | 64.90 | $4.45 | — |
| 2025-02-24 | 64.90 | $4.45 | — |
| 2025-02-21 | 64.90 | $4.45 | — |
| 2025-02-20 | 64.90 | $4.45 | — |
| 2025-02-19 | 64.90 | $4.45 | — |
| 2025-02-18 | 64.90 | $4.45 | — |
| 2025-02-14 | 64.90 | $4.45 | — |
| 2025-02-13 | 64.90 | $4.45 | — |
| 2025-02-12 | 64.90 | $4.45 | 1483 |
| 2025-02-11 | 66.11 | $4.47 | — |
| 2025-02-10 | 66.11 | $4.47 | 219 |
| 2025-02-07 | 70.85 | $4.55 | — |
| 2025-02-06 | 70.85 | $4.55 | — |
| 2025-02-05 | 70.85 | $4.55 | — |
| 2025-02-04 | 70.85 | $4.55 | 1900 |
| 2025-02-03 | 65.86 | $4.35 | — |
| 2025-01-31 | 65.86 | $4.35 | — |
| 2025-01-30 | 65.86 | $4.35 | 312 |
| 2025-01-29 | 69.43 | $4.42 | — |
| 2025-01-28 | 69.43 | $4.42 | 5012 |
| 2025-01-27 | 45.43 | $3.79 | — |
| 2025-01-24 | 45.43 | $3.79 | — |
| 2025-01-23 | 45.43 | $3.79 | — |
| 2025-01-22 | 45.43 | $3.79 | — |
| 2025-01-21 | 45.43 | $3.79 | — |
| 2025-01-17 | 45.43 | $3.79 | — |
| 2025-01-16 | 45.43 | $3.79 | — |
| 2025-01-15 | 45.43 | $3.79 | — |
| 2025-01-14 | 45.43 | $3.79 | — |
| 2025-01-13 | 45.43 | $3.79 | 1219 |
| 2025-01-10 | 60.27 | $4.12 | — |
| 2025-01-08 | 60.27 | $4.12 | — |
| 2025-01-07 | 60.27 | $4.12 | — |
| 2025-01-06 | 60.27 | $4.12 | — |
| 2025-01-03 | 60.27 | $4.12 | — |
| 2025-01-02 | 60.27 | $4.12 | — |
| 2024-12-31 | 60.27 | $4.12 | — |
| 2024-12-30 | 60.27 | $4.12 | — |
| 2024-12-27 | 60.27 | $4.12 | — |
| 2024-12-26 | 60.27 | $4.12 | 200 |
| 2024-12-24 | 52.70 | $3.85 | — |
| 2024-12-23 | 52.70 | $3.85 | 329 |
| 2024-12-20 | 36.01 | $3.44 | 1000 |
| 2024-12-19 | 63.56 | $3.97 | — |
| 2024-12-18 | 63.56 | $3.97 | — |
| 2024-12-17 | 63.56 | $3.97 | — |
| 2024-12-16 | 63.56 | $3.97 | — |
| 2024-12-13 | 63.56 | $3.97 | 119 |
| 2024-12-12 | 83.04 | $4.18 | — |
| 2024-12-11 | 83.04 | $4.18 | — |
| 2024-12-10 | 83.04 | $4.18 | — |
| 2024-12-09 | 83.04 | $4.18 | 382 |
| 2024-12-06 | 56.93 | $3.67 | — |
| 2024-12-05 | 56.93 | $3.67 | — |
| 2024-12-04 | 56.93 | $3.67 | — |
| 2024-12-03 | 56.93 | $3.67 | — |
| 2024-12-02 | 56.93 | $3.67 | — |
| 2024-11-29 | 56.93 | $3.67 | — |
| 2024-11-27 | 56.93 | $3.67 | — |
| 2024-11-26 | 56.93 | $3.67 | — |
| 2024-11-25 | 56.93 | $3.67 | — |
| 2024-11-22 | 56.93 | $3.67 | — |
| 2024-11-21 | 56.93 | $3.67 | — |
| 2024-11-20 | 56.93 | $3.67 | — |
| 2024-11-19 | 56.93 | $3.67 | — |
| 2024-11-18 | 56.93 | $3.67 | 3000 |
| 2024-11-15 | 33.39 | $3.43 | — |
| 2024-11-14 | 33.39 | $3.43 | — |
| 2024-11-13 | 33.39 | $3.43 | — |
| 2024-11-12 | 33.39 | $3.43 | — |
| 2024-11-11 | 33.39 | $3.43 | — |
| 2024-11-08 | 33.39 | $3.43 | — |
| 2024-11-07 | 33.39 | $3.43 | — |
| 2024-11-06 | 33.39 | $3.43 | — |
| 2024-11-05 | 33.39 | $3.43 | — |
| 2024-11-04 | 33.39 | $3.43 | 528 |
| 2024-11-01 | 59.23 | $3.75 | — |
| 2024-10-31 | 59.23 | $3.75 | — |
| 2024-10-30 | 59.23 | $3.75 | — |
| 2024-10-29 | 59.23 | $3.75 | — |
| 2024-10-28 | 59.23 | $3.75 | — |
| 2024-10-25 | 59.23 | $3.75 | — |
| 2024-10-24 | 59.23 | $3.75 | — |
| 2024-10-23 | 59.23 | $3.75 | — |
| 2024-10-22 | 59.23 | $3.75 | — |
| 2024-10-21 | 59.23 | $3.75 | — |
| 2024-10-18 | 59.23 | $3.75 | — |
| 2024-10-17 | 59.23 | $3.75 | — |
| 2024-10-16 | 59.23 | $3.75 | — |
| 2024-10-15 | 59.23 | $3.75 | — |
| 2024-10-14 | 59.23 | $3.75 | — |
| 2024-10-11 | 59.23 | $3.75 | — |
| 2024-10-10 | 59.23 | $3.75 | 801 |
| 2024-10-09 | 48.90 | $3.55 | — |
| 2024-10-08 | 48.90 | $3.55 | — |
| 2024-10-07 | 48.90 | $3.55 | — |
| 2024-10-04 | 48.90 | $3.55 | — |
| 2024-10-03 | 48.90 | $3.55 | 207 |
| 2024-10-02 | 21.03 | $3.19 | — |
| 2024-10-01 | 21.03 | $3.19 | — |
| 2024-09-30 | 21.03 | $3.19 | — |
| 2024-09-27 | 21.03 | $3.19 | — |
| 2024-09-26 | 21.03 | $3.19 | 100 |
| 2024-09-25 | 28.79 | $3.42 | 1100 |
| 2024-09-24 | 80.06 | $3.84 | — |
| 2024-09-23 | 80.06 | $3.84 | — |
| 2024-09-20 | 80.06 | $3.84 | — |
| 2024-09-19 | 80.06 | $3.84 | 494 |
| 2024-09-18 | 47.30 | $3.66 | — |
| 2024-09-17 | 47.30 | $3.66 | — |
| 2024-09-16 | 47.30 | $3.66 | — |
| 2024-09-13 | 47.30 | $3.66 | — |
| 2024-09-12 | 47.30 | $3.66 | — |
| 2024-09-11 | 47.30 | $3.66 | — |
| 2024-09-10 | 47.30 | $3.66 | — |
| 2024-09-09 | 47.30 | $3.66 | 507 |
| 2024-09-06 | 47.30 | $3.66 | — |
| 2024-09-05 | 47.30 | $3.66 | — |
| 2024-09-04 | 47.30 | $3.66 | 500 |
| 2024-09-03 | 37.58 | $3.63 | — |
| 2024-08-30 | 37.58 | $3.63 | — |
| 2024-08-29 | 37.58 | $3.63 | — |
| 2024-08-28 | 37.58 | $3.63 | — |
| 2024-08-27 | 37.58 | $3.63 | — |
| 2024-08-26 | 37.58 | $3.63 | — |
| 2024-08-23 | 37.58 | $3.63 | — |
| 2024-08-22 | 37.58 | $3.63 | — |
| 2024-08-21 | 37.58 | $3.63 | — |
| 2024-08-20 | 37.58 | $3.63 | — |
| 2024-08-19 | 37.58 | $3.63 | — |
| 2024-08-16 | 37.58 | $3.63 | — |
| 2024-08-15 | 37.58 | $3.63 | — |
| 2024-08-14 | 37.58 | $3.63 | 143 |
| 2024-08-13 | 64.78 | $3.77 | — |
| 2024-08-12 | 64.78 | $3.77 | — |
| 2024-08-09 | 64.78 | $3.77 | — |
| 2024-08-08 | 64.78 | $3.77 | — |
| 2024-08-07 | 64.78 | $3.77 | — |
| 2024-08-06 | 64.78 | $3.77 | — |
| 2024-08-05 | 64.78 | $3.77 | — |
| 2024-08-02 | 64.78 | $3.77 | — |
| 2024-08-01 | 64.78 | $3.77 | — |
| 2024-07-31 | 64.78 | $3.77 | 160 |
| 2024-07-30 | 58.33 | $3.72 | — |
| 2024-07-29 | 58.33 | $3.72 | — |
| 2024-07-26 | 58.33 | $3.72 | — |
| 2024-07-25 | 58.33 | $3.72 | — |
| 2024-07-24 | 58.33 | $3.72 | — |
| 2024-07-23 | 58.33 | $3.72 | — |
| 2024-07-22 | 58.33 | $3.72 | — |
| 2024-07-19 | 58.33 | $3.72 | — |
| 2024-07-18 | 58.33 | $3.72 | — |
| 2024-07-17 | 58.33 | $3.72 | — |
| 2024-07-16 | 58.33 | $3.72 | — |
| 2024-07-15 | 58.33 | $3.72 | — |
| 2024-07-12 | 58.33 | $3.72 | — |
| 2024-07-11 | 58.33 | $3.72 | — |
| 2024-07-10 | 58.33 | $3.72 | — |
| 2024-07-09 | 58.33 | $3.72 | — |
| 2024-07-08 | 58.33 | $3.72 | — |
| 2024-07-05 | 58.33 | $3.72 | — |
| 2024-07-03 | 58.33 | $3.72 | — |
| 2024-07-02 | 58.33 | $3.72 | — |
| 2024-07-01 | 58.33 | $3.72 | — |
| 2024-06-28 | 58.33 | $3.72 | — |
| 2024-06-27 | 58.33 | $3.72 | 2039 |
| 2024-06-26 | 44.62 | $3.50 | — |
| 2024-06-25 | 44.62 | $3.50 | — |
| 2024-06-24 | 44.62 | $3.50 | — |
| 2024-06-21 | 44.62 | $3.50 | — |
| 2024-06-20 | 44.62 | $3.50 | — |
| 2024-06-18 | 44.62 | $3.50 | 1166 |
| 2024-06-17 | 88.33 | $3.95 | — |
| 2024-06-14 | 88.33 | $3.95 | — |
| 2024-06-13 | 88.33 | $3.95 | — |
| 2024-06-12 | 88.33 | $3.95 | — |
| 2024-06-11 | 88.33 | $3.95 | — |
| 2024-06-10 | 88.33 | $3.95 | — |
| 2024-06-07 | 88.33 | $3.95 | — |
| 2024-06-06 | 88.33 | $3.95 | — |
| 2024-06-05 | 88.33 | $3.95 | — |
| 2024-06-04 | 88.33 | $3.95 | — |
| 2024-06-03 | 88.33 | $3.95 | — |
| 2024-05-31 | 88.33 | $3.95 | — |
| 2024-05-30 | 88.33 | $3.95 | — |
| 2024-05-29 | 88.33 | $3.95 | — |
| 2024-05-28 | 88.33 | $3.95 | — |
| 2024-05-24 | 88.33 | $3.95 | 298 |
| 2024-05-23 | 84.26 | $3.68 | — |
| 2024-05-22 | 84.26 | $3.68 | 312 |
| 2024-05-21 | 71.11 | $3.29 | — |
| 2024-05-20 | 71.11 | $3.29 | — |
| 2024-05-17 | 71.11 | $3.29 | — |
| 2024-05-16 | 71.11 | $3.29 | — |
| 2024-05-15 | 71.11 | $3.29 | — |
| 2024-05-14 | 71.11 | $3.29 | — |
| 2024-05-13 | 71.11 | $3.29 | — |
| 2024-05-10 | 71.11 | $3.29 | 207 |
| 2024-05-09 | 4.96 | $2.80 | — |
| 2024-05-08 | 4.96 | $2.80 | — |
| 2024-05-07 | 4.96 | $2.80 | — |
| 2024-05-06 | 4.96 | $2.80 | — |
| 2024-05-03 | 4.96 | $2.80 | — |
| 2024-05-02 | 4.96 | $2.80 | — |
| 2024-05-01 | 4.96 | $2.80 | — |
| 2024-04-30 | 4.96 | $2.80 | — |
| 2024-04-29 | 4.96 | $2.80 | — |
| 2024-04-26 | 4.96 | $2.80 | — |
| 2024-04-25 | 4.96 | $2.80 | — |
| 2024-04-24 | 4.96 | $2.80 | — |
| 2024-04-23 | 4.96 | $2.80 | — |
| 2024-04-22 | 4.96 | $2.80 | — |
| 2024-04-19 | 4.96 | $2.80 | 530 |
| 2024-04-18 | 11.34 | $3.06 | — |
| 2024-04-17 | 11.34 | $3.06 | — |
| 2024-04-16 | 11.34 | $3.06 | — |
| 2024-04-15 | 11.34 | $3.06 | 100 |
| 2024-04-12 | 26.07 | $3.20 | — |
| 2024-04-11 | 26.07 | $3.20 | — |
| 2024-04-10 | 26.07 | $3.20 | — |
| 2024-04-09 | 26.07 | $3.20 | — |
| 2024-04-08 | 26.07 | $3.20 | — |
| 2024-04-05 | 26.07 | $3.20 | — |
| 2024-04-04 | 26.07 | $3.20 | — |
| 2024-04-03 | 26.07 | $3.20 | — |
| 2024-04-02 | 26.07 | $3.20 | — |
| 2024-04-01 | 26.07 | $3.20 | — |
| 2024-03-28 | 26.07 | $3.20 | — |
| 2024-03-27 | 26.07 | $3.20 | — |
| 2024-03-26 | 26.07 | $3.20 | — |
| 2024-03-25 | 26.07 | $3.20 | 2431 |
| 2024-03-22 | 81.10 | $3.35 | — |
| 2024-03-21 | 81.10 | $3.35 | — |
| 2024-03-20 | 81.10 | $3.35 | — |
| 2024-03-19 | 81.10 | $3.35 | — |
| 2024-03-18 | 81.10 | $3.35 | — |
| 2024-03-15 | 81.10 | $3.35 | — |
| 2024-03-14 | 81.10 | $3.35 | — |
| 2024-03-13 | 81.10 | $3.35 | — |
| 2024-03-12 | 81.10 | $3.35 | — |
| 2024-03-11 | 81.10 | $3.35 | — |
| 2024-03-08 | 81.10 | $3.35 | — |
| 2024-03-07 | 81.10 | $3.35 | — |
| 2024-03-06 | 81.10 | $3.35 | — |
| 2024-03-05 | 81.10 | $3.35 | — |
| 2024-03-04 | 81.10 | $3.35 | — |
| 2024-03-01 | 81.10 | $3.35 | — |
| 2024-02-29 | 81.10 | $3.35 | — |
| 2024-02-28 | 81.10 | $3.35 | — |
| 2024-02-27 | 81.10 | $3.35 | — |
| 2024-02-26 | 81.10 | $3.35 | 1460 |
| 2024-02-23 | 81.10 | $3.35 | — |
| 2024-02-22 | 81.10 | $3.35 | — |
| 2024-02-21 | 81.10 | $3.35 | — |
| 2024-02-20 | 81.10 | $3.35 | — |
| 2024-02-16 | 81.10 | $3.35 | — |
| 2024-02-15 | 81.10 | $3.35 | — |
| 2024-02-14 | 81.10 | $3.35 | — |
| 2024-02-13 | 81.10 | $3.35 | — |
| 2024-02-12 | 81.10 | $3.35 | 121 |
| 2024-02-09 | 81.10 | $3.35 | — |
| 2024-02-08 | 81.10 | $3.35 | — |
| 2024-02-07 | 81.10 | $3.35 | — |
| 2024-02-06 | 81.10 | $3.35 | — |
| 2024-02-05 | 81.10 | $3.35 | — |
| 2024-02-02 | 81.10 | $3.35 | — |
| 2024-02-01 | 81.10 | $3.35 | — |
| 2024-01-31 | 81.10 | $3.35 | — |
| 2024-01-30 | 81.10 | $3.35 | 113 |
| 2024-01-29 | 86.28 | $3.38 | 515 |
| 2024-01-26 | 88.06 | $3.39 | 174 |
| 2024-01-25 | 97.65 | $3.44 | — |
| 2024-01-24 | 97.65 | $3.44 | — |
| 2024-01-23 | 97.65 | $3.44 | — |
| 2024-01-22 | 97.65 | $3.44 | — |
| 2024-01-19 | 97.65 | $3.44 | — |
| 2024-01-18 | 97.65 | $3.44 | — |
| 2024-01-17 | 97.65 | $3.44 | — |
| 2024-01-16 | 97.65 | $3.44 | — |
| 2024-01-12 | 97.65 | $3.44 | — |
| 2024-01-11 | 97.65 | $3.44 | — |
| 2024-01-10 | 97.65 | $3.44 | — |
| 2024-01-09 | 97.65 | $3.44 | 1307 |
| 2024-01-08 | 91.68 | $2.83 | — |
| 2024-01-05 | 91.68 | $2.83 | — |
| 2024-01-04 | 91.68 | $2.83 | — |
| 2024-01-03 | 91.68 | $2.83 | — |
| 2024-01-02 | 91.68 | $2.83 | — |
| 2023-12-29 | 91.68 | $2.83 | — |
| 2023-12-28 | 91.68 | $2.83 | — |
| 2023-12-27 | 91.68 | $2.83 | — |
| 2023-12-26 | 91.68 | $2.83 | — |
| 2023-12-22 | 91.68 | $2.83 | — |
| 2023-12-21 | 91.68 | $2.83 | — |
| 2023-12-20 | 91.68 | $2.83 | — |
| 2023-12-19 | 91.68 | $2.83 | — |
| 2023-12-18 | 91.68 | $2.83 | — |
| 2023-12-15 | 91.68 | $2.83 | — |
| 2023-12-14 | 91.68 | $2.83 | — |
| 2023-12-13 | 91.68 | $2.83 | 283 |
| 2023-12-12 | 90.88 | $2.78 | 172 |
| 2023-12-11 | 87.78 | $2.64 | — |
| 2023-12-08 | 87.78 | $2.64 | — |
| 2023-12-07 | 87.78 | $2.64 | — |
| 2023-12-06 | 87.78 | $2.64 | — |
| 2023-12-05 | 87.78 | $2.64 | — |
| 2023-12-04 | 87.78 | $2.64 | — |
| 2023-12-01 | 87.78 | $2.64 | — |
| 2023-11-30 | 87.78 | $2.64 | 361 |
| 2023-11-29 | 67.14 | $2.25 | — |
| 2023-11-28 | 67.14 | $2.25 | — |
| 2023-11-27 | 67.14 | $2.25 | — |
| 2023-11-24 | 67.14 | $2.25 | — |
| 2023-11-22 | 67.14 | $2.25 | — |
| 2023-11-21 | 67.14 | $2.25 | — |
| 2023-11-20 | 67.14 | $2.25 | 1910 |
| 2023-11-17 | 45.83 | $2.12 | — |
| 2023-11-16 | 45.83 | $2.12 | — |
| 2023-11-15 | 45.83 | $2.12 | — |
| 2023-11-14 | 45.83 | $2.12 | — |
| 2023-11-13 | 45.83 | $2.12 | 206 |
| 2023-11-10 | 54.20 | $2.16 | — |
| 2023-11-09 | 54.20 | $2.16 | — |
| 2023-11-08 | 54.20 | $2.16 | — |
| 2023-11-07 | 54.20 | $2.16 | — |
| 2023-11-06 | 54.20 | $2.16 | — |
| 2023-11-03 | 54.20 | $2.16 | — |
| 2023-11-02 | 54.20 | $2.16 | — |
| 2023-11-01 | 54.20 | $2.16 | — |
| 2023-10-31 | 54.20 | $2.16 | — |
| 2023-10-30 | 54.20 | $2.16 | — |
| 2023-10-27 | 54.20 | $2.16 | — |
| 2023-10-26 | 54.20 | $2.16 | — |
| 2023-10-25 | 54.20 | $2.16 | — |
| 2023-10-24 | 54.20 | $2.16 | 1639 |
| 2023-10-23 | 69.72 | $2.26 | 567 |
| 2023-10-20 | 62.59 | $2.19 | 876 |
| 2023-10-19 | 91.94 | $2.29 | — |
| 2023-10-18 | 91.94 | $2.29 | — |
| 2023-10-17 | 91.94 | $2.29 | — |
| 2023-10-16 | 91.94 | $2.29 | — |
| 2023-10-13 | 91.94 | $2.29 | — |
| 2023-10-12 | 91.94 | $2.29 | — |
| 2023-10-11 | 91.94 | $2.29 | — |
| 2023-10-10 | 91.94 | $2.29 | — |
| 2023-10-09 | 91.94 | $2.29 | 265 |
| 2023-10-06 | 91.15 | $2.26 | 257 |
| 2023-10-05 | 69.66 | $2.03 | — |
| 2023-10-04 | 69.66 | $2.03 | — |
| 2023-10-03 | 69.66 | $2.03 | — |
| 2023-10-02 | 69.66 | $2.03 | — |
| 2023-09-29 | 69.66 | $2.03 | — |
| 2023-09-28 | 69.66 | $2.03 | — |
| 2023-09-27 | 69.66 | $2.03 | — |
| 2023-09-26 | 69.66 | $2.03 | — |
| 2023-09-25 | 69.66 | $2.03 | — |
| 2023-09-22 | 69.66 | $2.03 | — |
| 2023-09-21 | 69.66 | $2.03 | — |
| 2023-09-20 | 69.66 | $2.03 | — |
| 2023-09-19 | 69.66 | $2.03 | — |
| 2023-09-18 | 69.66 | $2.03 | — |
| 2023-09-15 | 69.66 | $2.03 | — |
| 2023-09-14 | 69.66 | $2.03 | — |
| 2023-09-13 | 69.66 | $2.03 | — |
| 2023-09-12 | 69.66 | $2.03 | — |
| 2023-09-11 | 69.66 | $2.03 | — |
| 2023-09-08 | 69.66 | $2.03 | — |
| 2023-09-07 | 69.66 | $2.03 | — |
| 2023-09-06 | 69.66 | $2.03 | — |
| 2023-09-05 | 69.66 | $2.03 | — |
| 2023-09-01 | 69.66 | $2.03 | — |
| 2023-08-31 | 69.66 | $2.03 | — |
| 2023-08-30 | 69.66 | $2.03 | — |
| 2023-08-29 | 69.66 | $2.03 | — |
| 2023-08-28 | 69.66 | $2.03 | — |
| 2023-08-25 | 69.66 | $2.03 | — |
| 2023-08-24 | 69.66 | $2.03 | — |
| 2023-08-23 | 69.66 | $2.03 | — |
| 2023-08-22 | 69.66 | $2.03 | 485 |
| 2023-08-21 | 94.90 | $2.16 | — |
| 2023-08-18 | 94.90 | $2.16 | — |
| 2023-08-17 | 94.90 | $2.16 | — |
| 2023-08-16 | 94.90 | $2.16 | — |
| 2023-08-15 | 94.90 | $2.16 | — |
| 2023-08-14 | 94.90 | $2.16 | 596 |
| 2023-08-11 | 89.09 | $1.90 | — |
| 2023-08-10 | 89.09 | $1.90 | — |
| 2023-08-09 | 89.09 | $1.90 | — |
| 2023-08-08 | 89.09 | $1.90 | — |
| 2023-08-07 | 89.09 | $1.90 | — |
| 2023-08-04 | 89.09 | $1.90 | 200 |
| 2023-08-03 | 83.09 | $1.79 | — |
| 2023-08-02 | 83.09 | $1.79 | — |
| 2023-08-01 | 83.09 | $1.79 | — |
| 2023-07-31 | 83.09 | $1.79 | — |
| 2023-07-28 | 83.09 | $1.79 | — |
| 2023-07-27 | 83.09 | $1.79 | — |
| 2023-07-26 | 83.09 | $1.79 | — |
| 2023-07-25 | 83.09 | $1.79 | — |
| 2023-07-24 | 83.09 | $1.79 | — |
| 2023-07-21 | 83.09 | $1.79 | — |
| 2023-07-20 | 83.09 | $1.79 | — |
| 2023-07-19 | 83.09 | $1.79 | — |
| 2023-07-18 | 83.09 | $1.79 | — |
| 2023-07-17 | 83.09 | $1.79 | 177 |
| 2023-07-14 | 23.32 | $1.47 | — |
| 2023-07-13 | 23.32 | $1.47 | — |
| 2023-07-12 | 23.32 | $1.47 | — |
| 2023-07-11 | 23.32 | $1.47 | — |
| 2023-07-10 | 23.32 | $1.47 | — |
| 2023-07-07 | 23.32 | $1.47 | — |
| 2023-07-06 | 23.32 | $1.47 | — |
| 2023-07-05 | 23.32 | $1.47 | — |
| 2023-07-03 | 23.32 | $1.47 | — |
| 2023-06-30 | 23.32 | $1.47 | — |
| 2023-06-29 | 23.32 | $1.47 | — |
| 2023-06-28 | 23.32 | $1.47 | — |
| 2023-06-27 | 23.32 | $1.47 | — |
| 2023-06-26 | 23.32 | $1.47 | — |
| 2023-06-23 | 23.32 | $1.47 | — |
| 2023-06-22 | 23.32 | $1.47 | — |
| 2023-06-21 | 23.32 | $1.47 | — |
| 2023-06-20 | 23.32 | $1.47 | — |
| 2023-06-16 | 23.32 | $1.47 | — |
| 2023-06-15 | 23.32 | $1.47 | — |
| 2023-06-14 | 23.32 | $1.47 | — |
| 2023-06-13 | 23.32 | $1.47 | — |
| 2023-06-12 | 23.32 | $1.47 | — |
| 2023-06-09 | 23.32 | $1.47 | — |
| 2023-06-08 | 23.32 | $1.47 | — |
| 2023-06-07 | 23.32 | $1.47 | — |
| 2023-06-06 | 23.32 | $1.47 | — |
| 2023-06-05 | 23.32 | $1.47 | — |
| 2023-06-02 | 23.32 | $1.47 | — |
| 2023-06-01 | 23.32 | $1.47 | — |
| 2023-05-31 | 23.32 | $1.47 | — |
| 2023-05-30 | 23.32 | $1.47 | 1476 |
| 2023-05-26 | 34.35 | $1.62 | — |
| 2023-05-25 | 34.35 | $1.62 | — |
| 2023-05-24 | 34.35 | $1.62 | — |
| 2023-05-23 | 34.35 | $1.62 | — |
| 2023-05-22 | 34.35 | $1.62 | — |
| 2023-05-19 | 34.35 | $1.62 | — |
| 2023-05-18 | 34.35 | $1.62 | — |
| 2023-05-17 | 34.35 | $1.62 | — |
| 2023-05-16 | 34.35 | $1.62 | — |
| 2023-05-15 | 34.35 | $1.62 | — |
| 2023-05-12 | 34.35 | $1.62 | — |
| 2023-05-11 | 34.35 | $1.62 | — |
| 2023-05-10 | 34.35 | $1.62 | 367 |
| 2023-05-09 | 0.57 | $1.41 | — |
| 2023-05-08 | 0.57 | $1.41 | — |
| 2023-05-05 | 0.57 | $1.41 | — |
| 2023-05-04 | 0.57 | $1.41 | — |
| 2023-05-03 | 0.57 | $1.41 | — |
| 2023-05-02 | 0.57 | $1.41 | — |
| 2023-05-01 | 0.57 | $1.41 | — |
| 2023-04-28 | 0.57 | $1.41 | — |
| 2023-04-27 | 0.57 | $1.41 | — |
| 2023-04-26 | 0.57 | $1.41 | — |
| 2023-04-25 | 0.57 | $1.41 | — |
| 2023-04-24 | 0.57 | $1.41 | — |
| 2023-04-21 | 0.57 | $1.41 | — |
| 2023-04-20 | 0.57 | $1.41 | — |
| 2023-04-19 | 0.57 | $1.41 | — |
| 2023-04-18 | 0.57 | $1.41 | — |
| 2023-04-17 | 0.57 | $1.41 | — |
| 2023-04-14 | 0.57 | $1.41 | 2337 |
| 2023-04-13 | 0.63 | $1.50 | 500 |
| 2023-04-12 | 0.88 | $1.78 | — |
| 2023-04-11 | 0.88 | $1.78 | — |
| 2023-04-10 | 0.88 | $1.78 | — |
| 2023-04-06 | 0.88 | $1.78 | — |
| 2023-04-05 | 0.88 | $1.78 | 1590 |
| 2023-04-04 | 8.54 | $2.60 | — |
| 2023-04-03 | 8.54 | $2.60 | — |
| 2023-03-31 | 8.54 | $2.60 | — |
| 2023-03-30 | 8.54 | $2.60 | — |
| 2023-03-29 | 8.54 | $2.60 | — |
| 2023-03-28 | 8.54 | $2.60 | — |
| 2023-03-27 | 8.54 | $2.60 | — |
| 2023-03-24 | 8.54 | $2.60 | — |
| 2023-03-23 | 8.54 | $2.60 | — |
| 2023-03-22 | 8.54 | $2.60 | — |
| 2023-03-21 | 8.54 | $2.60 | — |
| 2023-03-20 | 8.54 | $2.60 | — |
| 2023-03-17 | 8.54 | $2.60 | — |
| 2023-03-16 | 8.54 | $2.60 | — |
| 2023-03-15 | 8.54 | $2.60 | — |
| 2023-03-14 | 8.54 | $2.60 | — |
| 2023-03-13 | 8.54 | $2.60 | — |
| 2023-03-10 | 8.54 | $2.60 | — |
| 2023-03-09 | 8.54 | $2.60 | — |
| 2023-03-08 | 8.54 | $2.60 | — |
| 2023-03-07 | 8.54 | $2.60 | — |
| 2023-03-06 | 8.54 | $2.60 | — |
| 2023-03-03 | 8.54 | $2.60 | — |
| 2023-03-02 | 8.54 | $2.60 | — |
| 2023-03-01 | 8.54 | $2.60 | 1000 |
| 2023-02-28 | 20.98 | $2.80 | — |
| 2023-02-27 | 20.98 | $2.80 | — |
| 2023-02-24 | 20.98 | $2.80 | — |
| 2023-02-23 | 20.98 | $2.80 | — |
| 2023-02-22 | 20.98 | $2.80 | — |
| 2023-02-21 | 20.98 | $2.80 | — |
| 2023-02-17 | 20.98 | $2.80 | — |
| 2023-02-16 | 20.98 | $2.80 | — |
| 2023-02-15 | 20.98 | $2.80 | — |
| 2023-02-14 | 20.98 | $2.80 | — |
| 2023-02-13 | 20.98 | $2.80 | — |
| 2023-02-10 | 20.98 | $2.80 | — |
| 2023-02-09 | 20.98 | $2.80 | — |
| 2023-02-08 | 20.98 | $2.80 | — |
| 2023-02-07 | 20.98 | $2.80 | — |
| 2023-02-06 | 20.98 | $2.80 | — |
| 2023-02-03 | 20.98 | $2.80 | — |
| 2023-02-02 | 20.98 | $2.80 | — |
| 2023-02-01 | 20.98 | $2.80 | — |
| 2023-01-31 | 20.98 | $2.80 | — |
| 2023-01-30 | 20.98 | $2.80 | — |
| 2023-01-27 | 20.98 | $2.80 | — |
| 2023-01-26 | 20.98 | $2.80 | — |
| 2023-01-25 | 20.98 | $2.80 | — |
| 2023-01-24 | 20.98 | $2.80 | — |
| 2023-01-23 | 20.98 | $2.80 | — |
| 2023-01-20 | 20.98 | $2.80 | 4105 |
| 2023-01-19 | 17.99 | $2.78 | — |
| 2023-01-18 | 17.99 | $2.78 | — |
| 2023-01-17 | 17.99 | $2.78 | — |
| 2023-01-13 | 17.99 | $2.78 | — |
| 2023-01-12 | 17.99 | $2.78 | — |
| 2023-01-11 | 17.99 | $2.78 | — |
| 2023-01-10 | 17.99 | $2.78 | 239 |
| 2023-01-09 | 19.54 | $2.84 | — |
| 2023-01-06 | 19.54 | $2.84 | — |
| 2023-01-05 | 19.54 | $2.84 | — |
| 2023-01-04 | 19.54 | $2.84 | — |
| 2023-01-03 | 19.54 | $2.84 | — |
| 2022-12-30 | 19.54 | $2.84 | — |
| 2022-12-29 | 19.54 | $2.84 | 474 |
| 2022-12-28 | 13.47 | $2.77 | 798 |
| 2022-12-27 | 83.51 | $3.59 | — |
| 2022-12-23 | 83.51 | $3.59 | — |
| 2022-12-22 | 83.51 | $3.59 | — |
| 2022-12-21 | 83.51 | $3.59 | — |
| 2022-12-20 | 83.51 | $3.59 | — |
| 2022-12-19 | 83.51 | $3.59 | — |
| 2022-12-16 | 83.51 | $3.59 | — |
| 2022-12-15 | 83.51 | $3.59 | — |
| 2022-12-14 | 83.51 | $3.59 | — |
| 2022-12-13 | 83.51 | $3.59 | — |
| 2022-12-12 | 83.51 | $3.59 | — |
| 2022-12-09 | 83.51 | $3.59 | — |
| 2022-12-08 | 83.51 | $3.59 | — |
| 2022-12-07 | 83.51 | $3.59 | — |
| 2022-12-06 | 83.51 | $3.59 | — |
| 2022-12-05 | 83.51 | $3.59 | — |
| 2022-12-02 | 83.51 | $3.59 | — |
| 2022-12-01 | 83.51 | $3.59 | — |
| 2022-11-30 | 83.51 | $3.59 | — |
| 2022-11-29 | 83.51 | $3.59 | — |
| 2022-11-28 | 83.51 | $3.59 | — |
| 2022-11-25 | 83.51 | $3.59 | — |
| 2022-11-23 | 83.51 | $3.59 | — |
| 2022-11-22 | 83.51 | $3.59 | — |
| 2022-11-21 | 83.51 | $3.59 | — |
| 2022-11-18 | 83.51 | $3.59 | — |
| 2022-11-17 | 83.51 | $3.59 | — |
| 2022-11-16 | 83.51 | $3.59 | — |
| 2022-11-15 | 83.51 | $3.59 | 513 |
| 2022-11-14 | 27.22 | $3.05 | — |
| 2022-11-11 | 27.22 | $3.05 | — |
| 2022-11-10 | 27.22 | $3.05 | — |
| 2022-11-09 | 27.22 | $3.05 | — |
| 2022-11-08 | 27.22 | $3.05 | — |
| 2022-11-07 | 27.22 | $3.05 | — |
| 2022-11-04 | 27.22 | $3.05 | — |
| 2022-11-03 | 27.22 | $3.05 | — |
| 2022-11-02 | 27.22 | $3.05 | — |
| 2022-11-01 | 27.22 | $3.05 | — |
| 2022-10-31 | 27.22 | $3.05 | — |
| 2022-10-28 | 27.22 | $3.05 | — |
| 2022-10-27 | 27.22 | $3.05 | 1810 |
| 2022-10-26 | 44.59 | $3.17 | — |
| 2022-10-25 | 44.59 | $3.17 | — |
| 2022-10-24 | 44.59 | $3.17 | — |
| 2022-10-21 | 44.59 | $3.17 | — |
| 2022-10-20 | 44.59 | $3.17 | — |
| 2022-10-19 | 44.59 | $3.17 | — |
| 2022-10-18 | 44.59 | $3.17 | — |
| 2022-10-17 | 44.59 | $3.17 | — |
| 2022-10-14 | 44.59 | $3.17 | — |
| 2022-10-13 | 44.59 | $3.17 | — |
| 2022-10-12 | 44.59 | $3.17 | — |
| 2022-10-11 | 44.59 | $3.17 | — |
| 2022-10-10 | 44.59 | $3.17 | — |
| 2022-10-07 | 44.59 | $3.17 | — |
| 2022-10-06 | 44.59 | $3.17 | — |
| 2022-10-05 | 44.59 | $3.17 | — |
| 2022-10-04 | 44.59 | $3.17 | — |
| 2022-10-03 | 44.59 | $3.17 | — |
| 2022-09-30 | 44.59 | $3.17 | — |
| 2022-09-29 | 44.59 | $3.17 | — |
| 2022-09-28 | 44.59 | $3.17 | — |
| 2022-09-27 | 44.59 | $3.17 | — |
| 2022-09-26 | 44.59 | $3.17 | — |
| 2022-09-23 | 44.59 | $3.17 | — |
| 2022-09-22 | 44.59 | $3.17 | — |
| 2022-09-21 | 44.59 | $3.17 | — |
| 2022-09-20 | 44.59 | $3.17 | — |
| 2022-09-19 | 44.59 | $3.17 | — |
| 2022-09-16 | 44.59 | $3.17 | 740 |
| 2022-09-15 | 60.60 | $3.39 | 1653 |
| 2022-09-14 | 85.92 | $3.58 | — |
| 2022-09-13 | 85.92 | $3.58 | — |
| 2022-09-12 | 85.92 | $3.58 | — |
| 2022-09-09 | 85.92 | $3.58 | — |
| 2022-09-08 | 85.92 | $3.58 | 200 |
| 2022-09-07 | 47.55 | $3.15 | — |
| 2022-09-06 | 47.55 | $3.15 | — |
| 2022-09-02 | 47.55 | $3.15 | — |
| 2022-09-01 | 47.55 | $3.15 | — |
| 2022-08-31 | 47.55 | $3.15 | — |
| 2022-08-30 | 47.55 | $3.15 | — |
| 2022-08-29 | 47.55 | $3.15 | — |
| 2022-08-26 | 47.55 | $3.15 | — |
| 2022-08-25 | 47.55 | $3.15 | — |
| 2022-08-24 | 47.55 | $3.15 | — |
| 2022-08-23 | 47.55 | $3.15 | — |
| 2022-08-22 | 47.55 | $3.15 | — |
| 2022-08-19 | 47.55 | $3.15 | — |
| 2022-08-18 | 47.55 | $3.15 | — |
| 2022-08-17 | 47.55 | $3.15 | — |
| 2022-08-16 | 47.55 | $3.15 | — |
| 2022-08-15 | 47.55 | $3.15 | — |
| 2022-08-12 | 47.55 | $3.15 | — |
| 2022-08-11 | 47.55 | $3.15 | — |
| 2022-08-10 | 47.55 | $3.15 | — |
| 2022-08-09 | 47.55 | $3.15 | — |
| 2022-08-08 | 47.55 | $3.15 | 108 |
| 2022-08-05 | 4.44 | $2.93 | — |
| 2022-08-04 | 4.44 | $2.93 | — |
| 2022-08-03 | 4.44 | $2.93 | — |
| 2022-08-02 | 4.44 | $2.93 | — |
| 2022-08-01 | 4.44 | $2.93 | — |
| 2022-07-29 | 4.44 | $2.93 | — |
| 2022-07-28 | 4.44 | $2.93 | — |
| 2022-07-27 | 4.44 | $2.93 | — |
| 2022-07-26 | 4.44 | $2.93 | — |
| 2022-07-25 | 4.44 | $2.93 | — |
| 2022-07-22 | 4.44 | $2.93 | — |
| 2022-07-21 | 4.44 | $2.93 | — |
| 2022-07-20 | 4.44 | $2.93 | — |
| 2022-07-19 | 4.44 | $2.93 | — |
| 2022-07-18 | 4.44 | $2.93 | — |
| 2022-07-15 | 4.44 | $2.93 | — |
| 2022-07-14 | 4.44 | $2.93 | — |
| 2022-07-13 | 4.44 | $2.93 | — |
| 2022-07-12 | 4.44 | $2.93 | — |
| 2022-07-11 | 4.44 | $2.93 | — |
| 2022-07-08 | 4.44 | $2.93 | — |
| 2022-07-07 | 4.44 | $2.93 | 106 |
| 2022-07-06 | 2.08 | $2.91 | 1919 |
| 2022-07-05 | 6.30 | $3.48 | — |
| 2022-07-01 | 6.30 | $3.48 | — |
| 2022-06-30 | 6.30 | $3.48 | — |
| 2022-06-29 | 6.30 | $3.48 | — |
| 2022-06-28 | 6.30 | $3.48 | — |
| 2022-06-27 | 6.30 | $3.48 | — |
| 2022-06-24 | 6.30 | $3.48 | — |
| 2022-06-23 | 6.30 | $3.48 | — |
| 2022-06-22 | 6.30 | $3.48 | — |
| 2022-06-21 | 6.30 | $3.48 | — |
| 2022-06-17 | 6.30 | $3.48 | — |
| 2022-06-16 | 6.30 | $3.48 | — |
| 2022-06-15 | 6.30 | $3.48 | — |
| 2022-06-14 | 6.30 | $3.48 | — |
| 2022-06-13 | 6.30 | $3.48 | — |
| 2022-06-10 | 6.30 | $3.48 | — |
| 2022-06-09 | 6.30 | $3.48 | — |
| 2022-06-08 | 6.30 | $3.48 | 4814 |
| 2022-06-07 | 2.14 | $3.45 | — |
| 2022-06-06 | 2.14 | $3.45 | — |
| 2022-06-03 | 2.14 | $3.45 | — |
| 2022-06-02 | 2.14 | $3.45 | — |
| 2022-06-01 | 2.14 | $3.45 | 318 |
| 2022-05-31 | 13.16 | $4.18 | — |
| 2022-05-27 | 13.16 | $4.18 | — |
| 2022-05-26 | 13.16 | $4.18 | — |
| 2022-05-25 | 13.16 | $4.18 | — |
| 2022-05-24 | 13.16 | $4.18 | — |
| 2022-05-23 | 13.16 | $4.18 | — |
| 2022-05-20 | 13.16 | $4.18 | — |
| 2022-05-19 | 13.16 | $4.18 | — |
| 2022-05-18 | 13.16 | $4.18 | — |
| 2022-05-17 | 13.16 | $4.18 | — |
| 2022-05-16 | 13.16 | $4.18 | — |
| 2022-05-13 | 13.16 | $4.18 | — |
| 2022-05-12 | 13.16 | $4.18 | — |
| 2022-05-11 | 13.16 | $4.18 | — |
| 2022-05-10 | 13.16 | $4.18 | — |
| 2022-05-09 | 13.16 | $4.18 | — |
| 2022-05-06 | 13.16 | $4.18 | — |
| 2022-05-05 | 13.16 | $4.18 | — |
| 2022-05-04 | 13.16 | $4.18 | — |
| 2022-05-03 | 13.16 | $4.18 | — |
| 2022-05-02 | 13.16 | $4.18 | 206 |
| 2022-04-29 | 28.00 | $4.40 | — |
| 2022-04-28 | 28.00 | $4.40 | — |
| 2022-04-27 | 28.00 | $4.40 | — |
| 2022-04-26 | 28.00 | $4.40 | — |
| 2022-04-25 | 28.00 | $4.40 | — |
| 2022-04-22 | 28.00 | $4.40 | — |
| 2022-04-21 | 28.00 | $4.40 | — |
| 2022-04-20 | 28.00 | $4.40 | — |
| 2022-04-19 | 28.00 | $4.40 | — |
| 2022-04-18 | 28.00 | $4.40 | — |
| 2022-04-14 | 28.00 | $4.40 | — |
| 2022-04-13 | 28.00 | $4.40 | — |
| 2022-04-12 | 28.00 | $4.40 | — |
| 2022-04-11 | 28.00 | $4.40 | — |
| 2022-04-08 | 28.00 | $4.40 | — |
| 2022-04-07 | 28.00 | $4.40 | — |
| 2022-04-06 | 28.00 | $4.40 | — |
| 2022-04-05 | 28.00 | $4.40 | — |
| 2022-04-04 | 28.00 | $4.40 | — |
| 2022-04-01 | 28.00 | $4.40 | — |
| 2022-03-31 | 28.00 | $4.40 | — |
| 2022-03-30 | 28.00 | $4.40 | — |
| 2022-03-29 | 28.00 | $4.40 | — |
| 2022-03-28 | 28.00 | $4.40 | — |
| 2022-03-25 | 28.00 | $4.40 | — |
| 2022-03-24 | 28.00 | $4.40 | — |
| 2022-03-23 | 28.00 | $4.40 | — |
| 2022-03-22 | 28.00 | $4.40 | — |
| 2022-03-21 | 28.00 | $4.40 | — |
| 2022-03-18 | 28.00 | $4.40 | — |
| 2022-03-17 | 28.00 | $4.40 | — |
| 2022-03-16 | 28.00 | $4.40 | — |
| 2022-03-15 | 28.00 | $4.40 | — |
| 2022-03-14 | 28.00 | $4.40 | — |
| 2022-03-11 | 28.00 | $4.40 | — |
| 2022-03-10 | 28.00 | $4.40 | — |
| 2022-03-09 | 28.00 | $4.40 | — |
| 2022-03-08 | 28.00 | $4.40 | — |
| 2022-03-07 | 28.00 | $4.40 | — |
| 2022-03-04 | 28.00 | $4.40 | 100 |
| 2022-03-03 | 31.08 | $4.55 | — |
| 2022-03-02 | 31.08 | $4.55 | 198 |
| 2022-03-01 | 29.21 | $4.51 | — |
| 2022-02-28 | 29.21 | $4.51 | — |
| 2022-02-25 | 29.21 | $4.51 | — |
| 2022-02-24 | 29.21 | $4.51 | 16338 |
| 2022-02-23 | 32.43 | $4.69 | — |
| 2022-02-22 | 32.43 | $4.69 | — |
| 2022-02-18 | 32.43 | $4.69 | — |
| 2022-02-17 | 32.43 | $4.69 | — |
| 2022-02-16 | 32.43 | $4.69 | — |
| 2022-02-15 | 32.43 | $4.69 | 539 |
| 2022-02-14 | 31.50 | $4.66 | — |
| 2022-02-11 | 31.50 | $4.66 | — |
| 2022-02-10 | 31.50 | $4.66 | — |
| 2022-02-09 | 31.50 | $4.66 | — |
| 2022-02-08 | 31.50 | $4.66 | 1143 |
| 2022-02-07 | 35.66 | $4.99 | — |
| 2022-02-04 | 35.66 | $4.99 | 253 |
| 2022-02-03 | 27.85 | $4.69 | — |
| 2022-02-02 | 27.85 | $4.69 | — |
| 2022-02-01 | 27.85 | $4.69 | 2036 |
| 2022-01-31 | 28.04 | $4.71 | 280 |
| 2022-01-28 | 29.51 | $4.86 | 5518 |
| 2022-01-27 | 25.03 | $4.68 | 401 |
| 2022-01-26 | 24.53 | $4.66 | — |
| 2022-01-25 | 24.53 | $4.66 | 2447 |
| 2022-01-24 | 47.03 | $6.23 | — |
| 2022-01-21 | 47.03 | $6.23 | — |
| 2022-01-20 | 47.03 | $6.23 | 411 |
| 2022-01-19 | 49.00 | $6.31 | — |
| 2022-01-18 | 49.00 | $6.31 | 582 |
| 2022-01-14 | 55.24 | $6.55 | 137 |
| 2022-01-13 | 42.84 | $6.12 | — |
| 2022-01-12 | 42.84 | $6.12 | — |
| 2022-01-11 | 42.84 | $6.12 | — |
| 2022-01-10 | 42.84 | $6.12 | — |
| 2022-01-07 | 42.84 | $6.12 | — |
| 2022-01-06 | 42.84 | $6.12 | 130 |
| 2022-01-05 | 51.35 | $6.47 | 109 |
| 2022-01-04 | 63.73 | $6.83 | — |
| 2022-01-03 | 63.73 | $6.83 | — |
| 2021-12-31 | 63.73 | $6.83 | — |
| 2021-12-30 | 63.73 | $6.83 | — |
| 2021-12-29 | 63.73 | $6.83 | — |
| 2021-12-28 | 63.73 | $6.83 | 150 |
| 2021-12-27 | 36.57 | $5.96 | — |
| 2021-12-23 | 36.57 | $5.96 | — |
| 2021-12-22 | 36.57 | $5.96 | — |
| 2021-12-21 | 36.57 | $5.96 | 354 |
| 2021-12-20 | 36.12 | $5.95 | — |
| 2021-12-17 | 36.12 | $5.95 | — |
| 2021-12-16 | 36.12 | $5.95 | 543 |
| 2021-12-15 | 38.20 | $6.04 | — |
| 2021-12-14 | 38.20 | $6.04 | — |
| 2021-12-13 | 38.20 | $6.04 | — |
| 2021-12-10 | 38.20 | $6.04 | — |
| 2021-12-09 | 38.20 | $6.04 | — |
| 2021-12-08 | 38.20 | $6.04 | — |
| 2021-12-07 | 38.20 | $6.04 | — |
| 2021-12-06 | 38.20 | $6.04 | 6413 |
| 2021-12-03 | 29.18 | $5.74 | — |
| 2021-12-02 | 29.18 | $5.74 | 280 |
| 2021-12-01 | 29.44 | $5.76 | 1398 |
| 2021-11-30 | 26.34 | $5.66 | — |
| 2021-11-29 | 26.34 | $5.66 | 1982 |
| 2021-11-26 | 30.58 | $6.01 | — |
| 2021-11-24 | 30.58 | $6.01 | 119 |
| 2021-11-23 | 45.83 | $6.81 | — |
| 2021-11-22 | 45.83 | $6.81 | 234 |
| 2021-11-19 | 50.05 | $6.96 | — |
| 2021-11-18 | 50.05 | $6.96 | — |
| 2021-11-17 | 50.05 | $6.96 | 422 |
| 2021-11-16 | 20.89 | $6.26 | — |
| 2021-11-15 | 20.89 | $6.26 | — |
| 2021-11-12 | 20.89 | $6.26 | — |
| 2021-11-11 | 20.89 | $6.26 | — |
| 2021-11-10 | 20.89 | $6.26 | 261 |
| 2021-11-09 | 30.26 | $6.74 | — |
| 2021-11-08 | 30.26 | $6.74 | — |
| 2021-11-05 | 30.26 | $6.74 | — |
| 2021-11-04 | 30.26 | $6.74 | — |
| 2021-11-03 | 30.26 | $6.74 | — |
| 2021-11-02 | 30.26 | $6.74 | — |
| 2021-11-01 | 30.26 | $6.74 | 1382 |
| 2021-10-29 | 23.25 | $6.60 | 964 |
| 2021-10-28 | 26.93 | $6.80 | 157 |
| 2021-10-27 | 15.51 | $6.62 | 100 |
| 2021-10-26 | 13.36 | $6.59 | — |
| 2021-10-25 | 13.36 | $6.59 | — |
| 2021-10-22 | 13.36 | $6.59 | 627 |
| 2021-10-21 | 15.00 | $6.74 | — |
| 2021-10-20 | 15.00 | $6.74 | 960 |
| 2021-10-19 | 77.92 | $7.84 | — |
| 2021-10-18 | 77.92 | $7.84 | — |
| 2021-10-15 | 77.92 | $7.84 | — |
| 2021-10-14 | 77.92 | $7.84 | — |
| 2021-10-13 | 77.92 | $7.84 | — |
| 2021-10-12 | 77.92 | $7.84 | — |
| 2021-10-11 | 77.92 | $7.84 | — |
| 2021-10-08 | 77.92 | $7.84 | — |
| 2021-10-07 | 77.92 | $7.84 | — |
| 2021-10-06 | 77.92 | $7.84 | — |
| 2021-10-05 | 77.92 | $7.84 | — |
| 2021-10-04 | 77.92 | $7.84 | — |
| 2021-10-01 | 77.92 | $7.84 | — |
| 2021-09-30 | 77.92 | $7.84 | — |
| 2021-09-29 | 77.92 | $7.84 | — |
| 2021-09-28 | 77.92 | $7.84 | — |
| 2021-09-27 | 77.92 | $7.84 | — |
| 2021-09-24 | 77.92 | $7.84 | — |
| 2021-09-23 | 77.92 | $7.84 | 153 |
| 2021-09-22 | 74.21 | $7.74 | — |
| 2021-09-21 | 74.21 | $7.74 | — |
| 2021-09-20 | 74.21 | $7.74 | — |
| 2021-09-17 | 74.21 | $7.74 | — |
| 2021-09-16 | 74.21 | $7.74 | — |
| 2021-09-15 | 74.21 | $7.74 | — |
| 2021-09-14 | 74.21 | $7.74 | 118 |
| 2021-09-13 | 54.39 | $7.37 | — |
| 2021-09-10 | 54.39 | $7.37 | — |
| 2021-09-09 | 54.39 | $7.37 | 177 |
| 2021-09-08 | 54.39 | $7.37 | — |
| 2021-09-07 | 54.39 | $7.37 | 189 |
| 2021-09-03 | 38.61 | $7.21 | — |
| 2021-09-02 | 38.61 | $7.21 | — |
| 2021-09-01 | 38.61 | $7.21 | — |
| 2021-08-31 | 38.61 | $7.21 | — |
| 2021-08-30 | 38.61 | $7.21 | — |
| 2021-08-27 | 38.61 | $7.21 | — |
| 2021-08-26 | 38.61 | $7.21 | — |
| 2021-08-25 | 38.61 | $7.21 | — |
| 2021-08-24 | 38.61 | $7.21 | — |
| 2021-08-23 | 38.61 | $7.21 | — |
| 2021-08-20 | 38.61 | $7.21 | — |
| 2021-08-19 | 38.61 | $7.21 | — |
| 2021-08-18 | 38.61 | $7.21 | — |
| 2021-08-17 | 38.61 | $7.21 | — |
| 2021-08-16 | 38.61 | $7.21 | — |
| 2021-08-13 | 38.61 | $7.21 | — |
| 2021-08-12 | 38.61 | $7.21 | — |
| 2021-08-11 | 38.61 | $7.21 | — |
| 2021-08-10 | 38.61 | $7.21 | — |
| 2021-08-09 | 38.61 | $7.21 | — |
| 2021-08-06 | 38.61 | $7.21 | — |
| 2021-08-05 | 38.61 | $7.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-06
Close Price
$5.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.00 | $5.00 | — |
| 2025-06-05 | -38.05 | $5.00 | — |
| 2025-06-04 | -38.05 | $5.00 | — |
| 2025-06-03 | -38.05 | $5.00 | — |
| 2025-06-02 | -38.05 | $5.00 | — |
| 2025-05-30 | -38.05 | $5.00 | — |
| 2025-05-29 | -38.05 | $5.00 | — |
| 2025-05-28 | -38.05 | $5.00 | — |
| 2025-05-27 | -38.05 | $5.00 | — |
| 2025-05-23 | -38.05 | $5.00 | — |
| 2025-05-22 | -38.05 | $5.00 | — |
| 2025-05-21 | -38.05 | $5.00 | — |
| 2025-05-20 | -38.05 | $5.00 | — |
| 2025-05-19 | -38.05 | $5.00 | — |
| 2025-05-16 | -38.05 | $5.00 | — |
| 2025-05-15 | -38.05 | $5.00 | — |
| 2025-05-14 | -38.05 | $5.00 | — |
| 2025-05-13 | -38.05 | $5.00 | — |
| 2025-05-12 | -44.44 | $5.00 | 1200 |
| 2025-05-09 | -60.32 | $4.80 | 3731 |
| 2025-05-08 | -10.48 | $5.43 | — |
| 2025-05-07 | -10.48 | $5.43 | — |
| 2025-05-06 | -10.48 | $5.43 | 4021 |
| 2025-05-05 | -42.50 | $5.05 | — |
| 2025-05-02 | -42.50 | $5.05 | 5000 |
| 2025-05-01 | -78.33 | $4.62 | — |
| 2025-04-30 | -78.33 | $4.62 | 1098 |
| 2025-04-29 | -54.17 | $4.91 | 1580 |
| 2025-04-28 | -40.00 | $5.08 | — |
| 2025-04-25 | -40.00 | $5.08 | 421 |
| 2025-04-24 | -40.00 | $5.08 | 23771 |
| 2025-04-23 | -42.50 | $5.05 | — |
| 2025-04-22 | -42.50 | $5.05 | — |
| 2025-04-21 | -42.50 | $5.05 | — |
| 2025-04-17 | -42.50 | $5.05 | 1590 |
| 2025-04-16 | -73.33 | $4.68 | 2444 |
| 2025-04-15 | -30.83 | $5.19 | 1082 |
| 2025-04-14 | -30.00 | $5.20 | 14502 |
| 2025-04-11 | 0.00 | $4.75 | — |
| 2025-04-10 | 0.00 | $4.75 | — |
| 2025-04-09 | 0.00 | $4.75 | — |
| 2025-04-08 | 0.00 | $4.75 | — |
| 2025-04-07 | 0.00 | $4.75 | — |
| 2025-04-04 | 0.00 | $4.75 | — |
| 2025-04-03 | 0.00 | $4.75 | — |
| 2025-04-02 | 0.00 | $4.75 | — |
| 2025-04-01 | 0.00 | $4.75 | — |
| 2025-03-31 | 0.00 | $4.75 | 1473 |
| 2025-03-12 | 0.00 | $4.45 | — |
| 2025-03-11 | -7.69 | $4.45 | — |
| 2025-03-10 | -2.90 | $4.45 | — |
| 2025-03-07 | -12.99 | $4.45 | — |
| 2025-03-06 | -12.99 | $4.45 | — |
| 2025-03-05 | -12.99 | $4.45 | — |
| 2025-03-04 | -14.10 | $4.45 | — |
| 2025-03-03 | -14.10 | $4.45 | — |
| 2025-02-28 | -14.10 | $4.45 | — |
| 2025-02-27 | -14.10 | $4.45 | — |
| 2025-02-26 | -14.10 | $4.45 | — |
| 2025-02-25 | -14.10 | $4.45 | — |
| 2025-02-24 | -14.10 | $4.45 | — |
| 2025-02-21 | -14.10 | $4.45 | — |
| 2025-02-20 | -14.10 | $4.45 | — |
| 2025-02-19 | -14.10 | $4.45 | — |
| 2025-02-18 | -14.10 | $4.45 | — |
| 2025-02-14 | -14.10 | $4.45 | — |
| 2025-02-13 | -14.10 | $4.45 | — |
| 2025-02-12 | -14.10 | $4.45 | 1483 |
| 2025-02-11 | -11.54 | $4.47 | — |
| 2025-02-10 | -8.91 | $4.47 | 219 |
| 2025-02-07 | -0.99 | $4.55 | — |
| 2025-02-06 | -0.99 | $4.55 | — |
| 2025-02-05 | -0.99 | $4.55 | — |
| 2025-02-04 | -0.99 | $4.55 | 1900 |
| 2025-02-03 | -8.05 | $4.35 | — |
| 2025-01-31 | -8.05 | $4.35 | — |
| 2025-01-30 | -8.05 | $4.35 | 312 |
| 2025-01-29 | 0.00 | $4.42 | — |
| 2025-01-28 | 0.00 | $4.42 | 5012 |
| 2025-01-27 | -57.89 | $3.79 | — |
| 2025-01-24 | -57.89 | $3.79 | — |
| 2025-01-23 | -57.89 | $3.79 | — |
| 2025-01-22 | -48.53 | $3.79 | — |
| 2025-01-21 | -48.53 | $3.79 | — |
| 2025-01-17 | -48.53 | $3.79 | — |
| 2025-01-16 | -48.53 | $3.79 | — |
| 2025-01-15 | -48.53 | $3.79 | — |
| 2025-01-14 | -48.53 | $3.79 | — |
| 2025-01-13 | -52.70 | $3.79 | 1219 |
| 2025-01-10 | -8.11 | $4.12 | — |
| 2025-01-08 | -8.11 | $4.12 | — |
| 2025-01-07 | -8.11 | $4.12 | — |
| 2025-01-06 | -8.11 | $4.12 | — |
| 2025-01-03 | -8.11 | $4.12 | — |
| 2025-01-02 | -8.11 | $4.12 | — |
| 2024-12-31 | -8.11 | $4.12 | — |
| 2024-12-30 | -8.11 | $4.12 | — |
| 2024-12-27 | -8.11 | $4.12 | — |
| 2024-12-26 | -8.11 | $4.12 | 200 |
| 2024-12-24 | -44.59 | $3.85 | — |
| 2024-12-23 | -44.59 | $3.85 | 329 |
| 2024-12-20 | -100.00 | $3.44 | 1000 |
| 2024-12-19 | -41.18 | $3.97 | — |
| 2024-12-18 | -41.18 | $3.97 | — |
| 2024-12-17 | -41.18 | $3.97 | — |
| 2024-12-16 | -41.18 | $3.97 | — |
| 2024-12-13 | -28.00 | $3.97 | 119 |
| 2024-12-12 | 0.00 | $4.18 | — |
| 2024-12-11 | 0.00 | $4.18 | — |
| 2024-12-10 | 0.00 | $4.18 | — |
| 2024-12-09 | 0.00 | $4.18 | 382 |
| 2024-12-06 | 0.00 | $3.67 | — |
| 2024-12-05 | 0.00 | $3.67 | — |
| 2024-12-04 | 0.00 | $3.67 | — |
| 2024-12-03 | 0.00 | $3.67 | — |
| 2024-12-02 | 0.00 | $3.67 | — |
| 2024-11-29 | -25.00 | $3.67 | — |
| 2024-11-27 | -25.00 | $3.67 | — |
| 2024-11-26 | -25.00 | $3.67 | — |
| 2024-11-25 | -25.00 | $3.67 | — |
| 2024-11-22 | -25.00 | $3.67 | — |
| 2024-11-21 | -25.00 | $3.67 | — |
| 2024-11-20 | -25.00 | $3.67 | — |
| 2024-11-19 | -25.00 | $3.67 | — |
| 2024-11-18 | -25.00 | $3.67 | 3000 |
| 2024-11-15 | -100.00 | $3.43 | — |
| 2024-11-14 | -100.00 | $3.43 | — |
| 2024-11-13 | -100.00 | $3.43 | — |
| 2024-11-12 | -100.00 | $3.43 | — |
| 2024-11-11 | -100.00 | $3.43 | — |
| 2024-11-08 | -100.00 | $3.43 | — |
| 2024-11-07 | -100.00 | $3.43 | — |
| 2024-11-06 | -100.00 | $3.43 | — |
| 2024-11-05 | -100.00 | $3.43 | — |
| 2024-11-04 | -100.00 | $3.43 | 528 |
| 2024-11-01 | 0.00 | $3.75 | — |
| 2024-10-31 | 0.00 | $3.75 | — |
| 2024-10-30 | 0.00 | $3.75 | — |
| 2024-10-29 | 0.00 | $3.75 | — |
| 2024-10-28 | 0.00 | $3.75 | — |
| 2024-10-25 | 0.00 | $3.75 | — |
| 2024-10-24 | 0.00 | $3.75 | — |
| 2024-10-23 | 0.00 | $3.75 | — |
| 2024-10-22 | 0.00 | $3.75 | — |
| 2024-10-21 | -13.85 | $3.75 | — |
| 2024-10-18 | -13.85 | $3.75 | — |
| 2024-10-17 | -13.85 | $3.75 | — |
| 2024-10-16 | -13.85 | $3.75 | — |
| 2024-10-15 | -13.85 | $3.75 | — |
| 2024-10-14 | -13.85 | $3.75 | — |
| 2024-10-11 | -13.85 | $3.75 | — |
| 2024-10-10 | -13.85 | $3.75 | 801 |
| 2024-10-09 | -44.62 | $3.55 | — |
| 2024-10-08 | -44.62 | $3.55 | — |
| 2024-10-07 | -44.62 | $3.55 | — |
| 2024-10-04 | -44.62 | $3.55 | — |
| 2024-10-03 | -44.62 | $3.55 | 207 |
| 2024-10-02 | -100.00 | $3.19 | — |
| 2024-10-01 | -100.00 | $3.19 | — |
| 2024-09-30 | -100.00 | $3.19 | — |
| 2024-09-27 | -100.00 | $3.19 | — |
| 2024-09-26 | -100.00 | $3.19 | 100 |
| 2024-09-25 | -100.00 | $3.42 | 1100 |
| 2024-09-24 | 0.00 | $3.84 | — |
| 2024-09-23 | 0.00 | $3.84 | — |
| 2024-09-20 | 0.00 | $3.84 | — |
| 2024-09-19 | 0.00 | $3.84 | 494 |
| 2024-09-18 | 0.00 | $3.66 | — |
| 2024-09-17 | 0.00 | $3.66 | — |
| 2024-09-16 | 0.00 | $3.66 | — |
| 2024-09-13 | 0.00 | $3.66 | — |
| 2024-09-12 | 0.00 | $3.66 | — |
| 2024-09-11 | 0.00 | $3.66 | — |
| 2024-09-10 | -78.57 | $3.66 | — |
| 2024-09-09 | -78.57 | $3.66 | 507 |
| 2024-09-06 | -78.57 | $3.66 | — |
| 2024-09-05 | -78.57 | $3.66 | — |
| 2024-09-04 | -78.57 | $3.66 | 500 |
| 2024-09-03 | -100.00 | $3.63 | — |
| 2024-08-30 | -100.00 | $3.63 | — |
| 2024-08-29 | -100.00 | $3.63 | — |
| 2024-08-28 | -100.00 | $3.63 | — |
| 2024-08-27 | -100.00 | $3.63 | — |
| 2024-08-26 | -100.00 | $3.63 | — |
| 2024-08-23 | -100.00 | $3.63 | — |
| 2024-08-22 | -100.00 | $3.63 | — |
| 2024-08-21 | -100.00 | $3.63 | — |
| 2024-08-20 | -100.00 | $3.63 | — |
| 2024-08-19 | -100.00 | $3.63 | — |
| 2024-08-16 | -100.00 | $3.63 | — |
| 2024-08-15 | -100.00 | $3.63 | — |
| 2024-08-14 | -100.00 | $3.63 | 143 |
| 2024-08-13 | 0.00 | $3.77 | — |
| 2024-08-12 | 0.00 | $3.77 | — |
| 2024-08-09 | 0.00 | $3.77 | — |
| 2024-08-08 | 0.00 | $3.77 | — |
| 2024-08-07 | 0.00 | $3.77 | — |
| 2024-08-06 | 0.00 | $3.77 | — |
| 2024-08-05 | 0.00 | $3.77 | — |
| 2024-08-02 | 0.00 | $3.77 | — |
| 2024-08-01 | 0.00 | $3.77 | — |
| 2024-07-31 | 0.00 | $3.77 | 160 |
| 2024-07-24 | 0.00 | $3.72 | — |
| 2024-07-23 | 0.00 | $3.72 | — |
| 2024-07-22 | 0.00 | $3.72 | — |
| 2024-07-19 | 0.00 | $3.72 | — |
| 2024-07-18 | 0.00 | $3.72 | — |
| 2024-07-17 | -45.00 | $3.72 | — |
| 2024-07-16 | -51.11 | $3.72 | — |
| 2024-07-15 | -51.11 | $3.72 | — |
| 2024-07-12 | -51.11 | $3.72 | — |
| 2024-07-11 | -51.11 | $3.72 | — |
| 2024-07-10 | -51.11 | $3.72 | — |
| 2024-07-09 | -51.11 | $3.72 | — |
| 2024-07-08 | -51.11 | $3.72 | — |
| 2024-07-05 | -51.11 | $3.72 | — |
| 2024-07-03 | -51.11 | $3.72 | — |
| 2024-07-02 | -51.11 | $3.72 | — |
| 2024-07-01 | -51.11 | $3.72 | — |
| 2024-06-28 | -51.11 | $3.72 | — |
| 2024-06-27 | -51.11 | $3.72 | 2039 |
| 2024-06-26 | -100.00 | $3.50 | — |
| 2024-06-25 | -100.00 | $3.50 | — |
| 2024-06-24 | -100.00 | $3.50 | — |
| 2024-06-21 | -100.00 | $3.50 | — |
| 2024-06-20 | -100.00 | $3.50 | — |
| 2024-06-18 | -68.18 | $3.50 | 1166 |
| 2024-06-17 | 0.00 | $3.95 | — |
| 2024-06-14 | 0.00 | $3.95 | — |
| 2024-06-13 | 0.00 | $3.95 | — |
| 2024-06-12 | 0.00 | $3.95 | — |
| 2024-06-11 | 0.00 | $3.95 | — |
| 2024-06-10 | 0.00 | $3.95 | — |
| 2024-06-07 | 0.00 | $3.95 | — |
| 2024-06-06 | 0.00 | $3.95 | — |
| 2024-06-05 | 0.00 | $3.95 | — |
| 2024-06-04 | 0.00 | $3.95 | — |
| 2024-06-03 | 0.00 | $3.95 | — |
| 2024-05-31 | 0.00 | $3.95 | — |
| 2024-05-30 | 0.00 | $3.95 | — |
| 2024-05-29 | 0.00 | $3.95 | — |
| 2024-05-28 | 0.00 | $3.95 | — |
| 2024-05-24 | 0.00 | $3.95 | 298 |
| 2024-05-23 | 0.00 | $3.68 | — |
| 2024-05-22 | 0.00 | $3.68 | 312 |
| 2024-05-21 | 0.00 | $3.29 | — |
| 2024-05-20 | 0.00 | $3.29 | — |
| 2024-05-17 | 0.00 | $3.29 | — |
| 2024-05-16 | 0.00 | $3.29 | — |
| 2024-05-15 | 0.00 | $3.29 | — |
| 2024-05-14 | 0.00 | $3.29 | — |
| 2024-05-13 | 0.00 | $3.29 | — |
| 2024-05-10 | 0.00 | $3.29 | 207 |
| 2024-05-09 | -100.00 | $2.80 | — |
| 2024-05-08 | -100.00 | $2.80 | — |
| 2024-05-07 | -100.00 | $2.80 | — |
| 2024-05-06 | -100.00 | $2.80 | — |
| 2024-05-03 | -100.00 | $2.80 | — |
| 2024-05-02 | -100.00 | $2.80 | — |
| 2024-05-01 | -100.00 | $2.80 | — |
| 2024-04-30 | -100.00 | $2.80 | — |
| 2024-04-29 | -100.00 | $2.80 | — |
| 2024-04-26 | -100.00 | $2.80 | — |
| 2024-04-25 | -100.00 | $2.80 | — |
| 2024-04-24 | -100.00 | $2.80 | — |
| 2024-04-23 | -100.00 | $2.80 | — |
| 2024-04-22 | -100.00 | $2.80 | — |
| 2024-04-19 | -100.00 | $2.80 | 530 |
| 2024-04-18 | -100.00 | $3.06 | — |
| 2024-04-17 | -100.00 | $3.06 | — |
| 2024-04-16 | -100.00 | $3.06 | — |
| 2024-04-15 | -100.00 | $3.06 | 100 |
| 2024-04-12 | -100.00 | $3.20 | — |
| 2024-04-11 | -100.00 | $3.20 | — |
| 2024-04-10 | -100.00 | $3.20 | — |
| 2024-04-09 | -100.00 | $3.20 | — |
| 2024-04-08 | -100.00 | $3.20 | — |
| 2024-04-05 | -100.00 | $3.20 | — |
| 2024-04-04 | -100.00 | $3.20 | — |
| 2024-04-03 | -100.00 | $3.20 | — |
| 2024-04-02 | -100.00 | $3.20 | — |
| 2024-04-01 | -100.00 | $3.20 | — |
| 2024-03-28 | -100.00 | $3.20 | — |
| 2024-03-27 | -100.00 | $3.20 | — |
| 2024-03-26 | -100.00 | $3.20 | — |
| 2024-03-25 | -100.00 | $3.20 | 2431 |
| 2024-02-26 | -100.00 | $3.35 | 1460 |
| 2024-02-23 | -100.00 | $3.35 | — |
| 2024-02-22 | -100.00 | $3.35 | — |
| 2024-02-21 | -100.00 | $3.35 | — |
| 2024-02-20 | -100.00 | $3.35 | — |
| 2024-02-16 | -100.00 | $3.35 | — |
| 2024-02-15 | -100.00 | $3.35 | — |
| 2024-02-14 | -100.00 | $3.35 | — |
| 2024-02-13 | -100.00 | $3.35 | — |
| 2024-02-12 | -100.00 | $3.35 | 121 |
| 2024-02-09 | -100.00 | $3.35 | — |
| 2024-02-08 | -100.00 | $3.35 | — |
| 2024-02-07 | -100.00 | $3.35 | — |
| 2024-02-06 | -100.00 | $3.35 | — |
| 2024-02-05 | -14.75 | $3.35 | — |
| 2024-02-02 | -14.75 | $3.35 | — |
| 2024-02-01 | -14.75 | $3.35 | — |
| 2024-01-31 | -14.75 | $3.35 | — |
| 2024-01-30 | -14.75 | $3.35 | 113 |
| 2024-01-29 | -9.84 | $3.38 | 515 |
| 2024-01-26 | -8.20 | $3.39 | 174 |
| 2024-01-25 | 0.00 | $3.44 | — |
| 2024-01-24 | 0.00 | $3.44 | — |
| 2024-01-23 | 0.00 | $3.44 | — |
| 2024-01-22 | 0.00 | $3.44 | — |
| 2024-01-19 | 0.00 | $3.44 | — |
| 2024-01-18 | 0.00 | $3.44 | — |
| 2024-01-17 | 0.00 | $3.44 | — |
| 2024-01-16 | 0.00 | $3.44 | — |
| 2024-01-12 | 0.00 | $3.44 | — |
| 2024-01-11 | 0.00 | $3.44 | — |
| 2024-01-10 | 0.00 | $3.44 | — |
| 2024-01-09 | 0.00 | $3.44 | 1307 |
| 2024-01-08 | 0.00 | $2.83 | — |
| 2024-01-05 | 0.00 | $2.83 | — |
| 2024-01-04 | 0.00 | $2.83 | — |
| 2024-01-03 | 0.00 | $2.83 | — |
| 2024-01-02 | 0.00 | $2.83 | — |
| 2023-12-29 | 0.00 | $2.83 | — |
| 2023-12-28 | 0.00 | $2.83 | — |
| 2023-12-27 | 0.00 | $2.83 | — |
| 2023-12-26 | 0.00 | $2.83 | — |
| 2023-12-22 | 0.00 | $2.83 | — |
| 2023-12-21 | 0.00 | $2.83 | — |
| 2023-12-20 | 0.00 | $2.83 | — |
| 2023-12-19 | 0.00 | $2.83 | — |
| 2023-12-18 | 0.00 | $2.83 | — |
| 2023-12-15 | 0.00 | $2.83 | — |
| 2023-12-14 | 0.00 | $2.83 | — |
| 2023-12-13 | 0.00 | $2.83 | 283 |
| 2023-12-12 | 0.00 | $2.78 | 172 |
| 2023-12-11 | 0.00 | $2.64 | — |
| 2023-12-08 | 0.00 | $2.64 | — |
| 2023-12-07 | 0.00 | $2.64 | — |
| 2023-12-06 | 0.00 | $2.64 | — |
| 2023-12-05 | 0.00 | $2.64 | — |
| 2023-12-04 | 0.00 | $2.64 | — |
| 2023-12-01 | 0.00 | $2.64 | — |
| 2023-11-30 | 0.00 | $2.64 | 361 |
| 2023-11-29 | 0.00 | $2.25 | — |
| 2023-11-28 | 0.00 | $2.25 | — |
| 2023-11-27 | 0.00 | $2.25 | — |
| 2023-11-24 | 0.00 | $2.25 | — |
| 2023-11-22 | 0.00 | $2.25 | — |
| 2023-11-21 | 0.00 | $2.25 | — |
| 2023-11-20 | 0.00 | $2.25 | 1910 |
| 2023-11-17 | -100.00 | $2.12 | — |
| 2023-11-16 | -100.00 | $2.12 | — |
| 2023-11-15 | -100.00 | $2.12 | — |
| 2023-11-14 | -100.00 | $2.12 | — |
| 2023-11-13 | -100.00 | $2.12 | 206 |
| 2023-11-10 | -100.00 | $2.16 | — |
| 2023-11-09 | -100.00 | $2.16 | — |
| 2023-11-08 | -100.00 | $2.16 | — |
| 2023-11-07 | -100.00 | $2.16 | — |
| 2023-11-06 | -100.00 | $2.16 | — |
| 2023-11-03 | -100.00 | $2.16 | — |
| 2023-11-02 | -100.00 | $2.16 | — |
| 2023-11-01 | -50.00 | $2.16 | — |
| 2023-10-31 | -50.00 | $2.16 | — |
| 2023-10-30 | -50.00 | $2.16 | — |
| 2023-10-27 | -50.00 | $2.16 | — |
| 2023-10-26 | -50.00 | $2.16 | — |
| 2023-10-25 | -50.00 | $2.16 | — |
| 2023-10-24 | -50.00 | $2.16 | 1639 |
| 2023-10-23 | -11.54 | $2.26 | 567 |
| 2023-10-20 | -38.46 | $2.19 | 876 |
| 2023-10-19 | 0.00 | $2.29 | — |
| 2023-10-18 | 0.00 | $2.29 | — |
| 2023-10-17 | 0.00 | $2.29 | — |
| 2023-10-16 | 0.00 | $2.29 | — |
| 2023-10-13 | 0.00 | $2.29 | — |
| 2023-10-12 | 0.00 | $2.29 | — |
| 2023-10-11 | 0.00 | $2.29 | — |
| 2023-10-10 | 0.00 | $2.29 | — |
| 2023-10-09 | 0.00 | $2.29 | 265 |
| 2023-10-06 | 0.00 | $2.26 | 257 |
| 2023-09-18 | -100.00 | $2.03 | — |
| 2023-09-15 | -100.00 | $2.03 | — |
| 2023-09-14 | -100.00 | $2.03 | — |
| 2023-09-13 | -100.00 | $2.03 | — |
| 2023-09-12 | -100.00 | $2.03 | — |
| 2023-09-11 | -100.00 | $2.03 | — |
| 2023-09-08 | -50.00 | $2.03 | — |
| 2023-09-07 | -50.00 | $2.03 | — |
| 2023-09-06 | -50.00 | $2.03 | — |
| 2023-09-05 | -50.00 | $2.03 | — |
| 2023-09-01 | -50.00 | $2.03 | — |
| 2023-08-31 | -50.00 | $2.03 | — |
| 2023-08-30 | -35.14 | $2.03 | — |
| 2023-08-29 | -35.14 | $2.03 | — |
| 2023-08-28 | -35.14 | $2.03 | — |
| 2023-08-25 | -35.14 | $2.03 | — |
| 2023-08-24 | -35.14 | $2.03 | — |
| 2023-08-23 | -35.14 | $2.03 | — |
| 2023-08-22 | -35.14 | $2.03 | 485 |
| 2023-08-21 | 0.00 | $2.16 | — |
| 2023-08-18 | 0.00 | $2.16 | — |
| 2023-08-17 | 0.00 | $2.16 | — |
| 2023-08-16 | 0.00 | $2.16 | — |
| 2023-08-15 | 0.00 | $2.16 | — |
| 2023-08-14 | 0.00 | $2.16 | 596 |
| 2023-08-11 | 0.00 | $1.90 | — |
| 2023-08-10 | 0.00 | $1.90 | — |
| 2023-08-09 | 0.00 | $1.90 | — |
| 2023-08-08 | 0.00 | $1.90 | — |
| 2023-08-07 | 0.00 | $1.90 | — |
| 2023-08-04 | 0.00 | $1.90 | 200 |
| 2023-08-03 | 0.00 | $1.79 | — |
| 2023-08-02 | 0.00 | $1.79 | — |
| 2023-08-01 | 0.00 | $1.79 | — |
| 2023-07-31 | 0.00 | $1.79 | — |
| 2023-07-28 | 0.00 | $1.79 | — |
| 2023-07-27 | 0.00 | $1.79 | — |
| 2023-07-26 | 0.00 | $1.79 | — |
| 2023-07-25 | 0.00 | $1.79 | — |
| 2023-07-24 | 0.00 | $1.79 | — |
| 2023-07-21 | 0.00 | $1.79 | — |
| 2023-07-20 | 0.00 | $1.79 | — |
| 2023-07-19 | 0.00 | $1.79 | — |
| 2023-07-18 | 0.00 | $1.79 | — |
| 2023-07-17 | 0.00 | $1.79 | 177 |
| 2023-06-27 | 0.00 | $1.47 | — |
| 2023-06-26 | -68.18 | $1.47 | — |
| 2023-06-23 | -68.18 | $1.47 | — |
| 2023-06-22 | -68.18 | $1.47 | — |
| 2023-06-21 | -68.18 | $1.47 | — |
| 2023-06-20 | -68.18 | $1.47 | — |
| 2023-06-16 | -68.18 | $1.47 | — |
| 2023-06-15 | -68.18 | $1.47 | — |
| 2023-06-14 | -68.18 | $1.47 | — |
| 2023-06-13 | -68.18 | $1.47 | — |
| 2023-06-12 | -68.18 | $1.47 | — |
| 2023-06-09 | -68.18 | $1.47 | — |
| 2023-06-08 | -68.18 | $1.47 | — |
| 2023-06-07 | -68.18 | $1.47 | — |
| 2023-06-06 | -68.18 | $1.47 | — |
| 2023-06-05 | -68.18 | $1.47 | — |
| 2023-06-02 | -68.18 | $1.47 | — |
| 2023-06-01 | -68.18 | $1.47 | — |
| 2023-05-31 | -68.18 | $1.47 | — |
| 2023-05-30 | -68.18 | $1.47 | 1476 |
| 2023-05-26 | 0.00 | $1.62 | — |
| 2023-05-25 | 0.00 | $1.62 | — |
| 2023-05-24 | 0.00 | $1.62 | — |
| 2023-05-23 | 0.00 | $1.62 | — |
| 2023-05-22 | 0.00 | $1.62 | — |
| 2023-05-19 | 0.00 | $1.62 | — |
| 2023-05-18 | 0.00 | $1.62 | — |
| 2023-05-17 | 0.00 | $1.62 | — |
| 2023-05-16 | 0.00 | $1.62 | — |
| 2023-05-15 | 0.00 | $1.62 | — |
| 2023-05-12 | 0.00 | $1.62 | — |
| 2023-05-11 | 0.00 | $1.62 | — |
| 2023-05-10 | 0.00 | $1.62 | 367 |
| 2023-05-09 | -100.00 | $1.41 | — |
| 2023-05-08 | -100.00 | $1.41 | — |
| 2023-05-05 | -100.00 | $1.41 | — |
| 2023-05-04 | -100.00 | $1.41 | — |
| 2023-05-03 | -100.00 | $1.41 | — |
| 2023-05-02 | -100.00 | $1.41 | — |
| 2023-05-01 | -100.00 | $1.41 | — |
| 2023-04-28 | -100.00 | $1.41 | — |
| 2023-04-27 | -100.00 | $1.41 | — |
| 2023-04-26 | -100.00 | $1.41 | — |
| 2023-04-25 | -100.00 | $1.41 | — |
| 2023-04-24 | -100.00 | $1.41 | — |
| 2023-04-21 | -100.00 | $1.41 | — |
| 2023-04-20 | -100.00 | $1.41 | — |
| 2023-04-19 | -100.00 | $1.41 | — |
| 2023-04-18 | -100.00 | $1.41 | — |
| 2023-04-17 | -100.00 | $1.41 | — |
| 2023-04-14 | -100.00 | $1.41 | 2337 |
| 2023-04-13 | -100.00 | $1.50 | 500 |
| 2023-04-12 | -100.00 | $1.78 | — |
| 2023-04-11 | -100.00 | $1.78 | — |
| 2023-04-10 | -100.00 | $1.78 | — |
| 2023-04-06 | -100.00 | $1.78 | — |
| 2023-04-05 | -100.00 | $1.78 | 1590 |
| 2023-03-27 | -100.00 | $2.60 | — |
| 2023-03-24 | -100.00 | $2.60 | — |
| 2023-03-23 | -100.00 | $2.60 | — |
| 2023-03-22 | -100.00 | $2.60 | — |
| 2023-03-21 | -100.00 | $2.60 | — |
| 2023-03-20 | -100.00 | $2.60 | — |
| 2023-03-17 | -100.00 | $2.60 | — |
| 2023-03-16 | -100.00 | $2.60 | — |
| 2023-03-15 | -100.00 | $2.60 | — |
| 2023-03-14 | -100.00 | $2.60 | — |
| 2023-03-13 | -100.00 | $2.60 | — |
| 2023-03-10 | -100.00 | $2.60 | — |
| 2023-03-09 | -100.00 | $2.60 | — |
| 2023-03-08 | -100.00 | $2.60 | — |
| 2023-03-07 | -100.00 | $2.60 | — |
| 2023-03-06 | -100.00 | $2.60 | — |
| 2023-03-03 | -100.00 | $2.60 | — |
| 2023-03-02 | -100.00 | $2.60 | — |
| 2023-03-01 | -100.00 | $2.60 | 1000 |
| 2023-02-16 | 0.00 | $2.80 | — |
| 2023-02-15 | 0.00 | $2.80 | — |
| 2023-02-14 | 0.00 | $2.80 | — |
| 2023-02-13 | 0.00 | $2.80 | — |
| 2023-02-10 | 0.00 | $2.80 | — |
| 2023-02-09 | 0.00 | $2.80 | — |
| 2023-02-08 | 0.00 | $2.80 | — |
| 2023-02-07 | 0.00 | $2.80 | — |
| 2023-02-06 | -30.77 | $2.80 | — |
| 2023-02-03 | -30.77 | $2.80 | — |
| 2023-02-02 | -30.77 | $2.80 | — |
| 2023-02-01 | -30.77 | $2.80 | — |
| 2023-01-31 | -30.77 | $2.80 | — |
| 2023-01-30 | -30.77 | $2.80 | — |
| 2023-01-27 | -64.00 | $2.80 | — |
| 2023-01-26 | -64.00 | $2.80 | — |
| 2023-01-25 | -89.77 | $2.80 | — |
| 2023-01-24 | -89.77 | $2.80 | — |
| 2023-01-23 | -89.77 | $2.80 | — |
| 2023-01-20 | -89.77 | $2.80 | 4105 |
| 2023-01-19 | -98.78 | $2.78 | — |
| 2023-01-18 | -98.78 | $2.78 | — |
| 2023-01-17 | -98.78 | $2.78 | — |
| 2023-01-13 | -98.78 | $2.78 | — |
| 2023-01-12 | -98.78 | $2.78 | — |
| 2023-01-11 | -98.78 | $2.78 | — |
| 2023-01-10 | -98.78 | $2.78 | 239 |
| 2023-01-09 | -91.46 | $2.84 | — |
| 2023-01-06 | -91.46 | $2.84 | — |
| 2023-01-05 | -91.46 | $2.84 | — |
| 2023-01-04 | -91.46 | $2.84 | — |
| 2023-01-03 | -91.46 | $2.84 | — |
| 2022-12-30 | -91.46 | $2.84 | — |
| 2022-12-29 | -91.46 | $2.84 | 474 |
| 2022-12-28 | -100.00 | $2.77 | 798 |
| 2022-12-12 | 0.00 | $3.59 | — |
| 2022-12-09 | 0.00 | $3.59 | — |
| 2022-12-08 | 0.00 | $3.59 | — |
| 2022-12-07 | 0.00 | $3.59 | — |
| 2022-12-06 | 0.00 | $3.59 | — |
| 2022-12-05 | 0.00 | $3.59 | — |
| 2022-12-02 | 0.00 | $3.59 | — |
| 2022-12-01 | 0.00 | $3.59 | — |
| 2022-11-30 | 0.00 | $3.59 | — |
| 2022-11-29 | 0.00 | $3.59 | — |
| 2022-11-28 | 0.00 | $3.59 | — |
| 2022-11-25 | 0.00 | $3.59 | — |
| 2022-11-23 | 0.00 | $3.59 | — |
| 2022-11-22 | 0.00 | $3.59 | — |
| 2022-11-21 | 0.00 | $3.59 | — |
| 2022-11-18 | 0.00 | $3.59 | — |
| 2022-11-17 | 0.00 | $3.59 | — |
| 2022-11-16 | 0.00 | $3.59 | — |
| 2022-11-15 | 0.00 | $3.59 | 513 |
| 2022-11-14 | -100.00 | $3.05 | — |
| 2022-11-11 | -100.00 | $3.05 | — |
| 2022-11-10 | -100.00 | $3.05 | — |
| 2022-11-09 | -100.00 | $3.05 | — |
| 2022-11-08 | -100.00 | $3.05 | — |
| 2022-11-07 | -100.00 | $3.05 | — |
| 2022-11-04 | -100.00 | $3.05 | — |
| 2022-11-03 | -100.00 | $3.05 | — |
| 2022-11-02 | -100.00 | $3.05 | — |
| 2022-11-01 | -100.00 | $3.05 | — |
| 2022-10-31 | -100.00 | $3.05 | — |
| 2022-10-28 | -100.00 | $3.05 | — |
| 2022-10-27 | -100.00 | $3.05 | 1810 |
| 2022-10-12 | -48.89 | $3.17 | — |
| 2022-10-11 | -64.06 | $3.17 | — |
| 2022-10-10 | -64.06 | $3.17 | — |
| 2022-10-07 | -64.06 | $3.17 | — |
| 2022-10-06 | -64.06 | $3.17 | — |
| 2022-10-05 | -64.06 | $3.17 | — |
| 2022-10-04 | -64.06 | $3.17 | — |
| 2022-10-03 | -64.06 | $3.17 | — |
| 2022-09-30 | -64.06 | $3.17 | — |
| 2022-09-29 | -64.06 | $3.17 | — |
| 2022-09-28 | -64.06 | $3.17 | — |
| 2022-09-27 | -64.06 | $3.17 | — |
| 2022-09-26 | -64.06 | $3.17 | — |
| 2022-09-23 | -64.06 | $3.17 | — |
| 2022-09-22 | -64.06 | $3.17 | — |
| 2022-09-21 | -64.06 | $3.17 | — |
| 2022-09-20 | -64.06 | $3.17 | — |
| 2022-09-19 | -64.06 | $3.17 | — |
| 2022-09-16 | -64.06 | $3.17 | 740 |
| 2022-09-15 | -29.69 | $3.39 | 1653 |
| 2022-09-14 | 0.00 | $3.58 | — |
| 2022-09-13 | 0.00 | $3.58 | — |
| 2022-09-12 | 0.00 | $3.58 | — |
| 2022-09-09 | 0.00 | $3.58 | — |
| 2022-09-08 | 0.00 | $3.58 | 200 |
| 2022-09-01 | 0.00 | $3.15 | — |
| 2022-08-31 | 0.00 | $3.15 | — |
| 2022-08-30 | 0.00 | $3.15 | — |
| 2022-08-29 | 0.00 | $3.15 | — |
| 2022-08-26 | 0.00 | $3.15 | — |
| 2022-08-25 | 0.00 | $3.15 | — |
| 2022-08-24 | 0.00 | $3.15 | — |
| 2022-08-23 | 0.00 | $3.15 | — |
| 2022-08-22 | 0.00 | $3.15 | — |
| 2022-08-19 | 0.00 | $3.15 | — |
| 2022-08-18 | 0.00 | $3.15 | — |
| 2022-08-17 | 0.00 | $3.15 | — |
| 2022-08-16 | 0.00 | $3.15 | — |
| 2022-08-15 | 0.00 | $3.15 | — |
| 2022-08-12 | 0.00 | $3.15 | — |
| 2022-08-11 | 0.00 | $3.15 | — |
| 2022-08-10 | 0.00 | $3.15 | — |
| 2022-08-09 | 0.00 | $3.15 | — |
| 2022-08-08 | 0.00 | $3.15 | 108 |
| 2022-08-02 | 0.00 | $2.93 | — |
| 2022-08-01 | -96.49 | $2.93 | — |
| 2022-07-29 | -96.49 | $2.93 | — |
| 2022-07-28 | -96.49 | $2.93 | — |
| 2022-07-27 | -96.49 | $2.93 | — |
| 2022-07-26 | -96.49 | $2.93 | — |
| 2022-07-25 | -96.49 | $2.93 | — |
| 2022-07-22 | -96.49 | $2.93 | — |
| 2022-07-21 | -96.49 | $2.93 | — |
| 2022-07-20 | -96.49 | $2.93 | — |
| 2022-07-19 | -96.49 | $2.93 | — |
| 2022-07-18 | -96.49 | $2.93 | — |
| 2022-07-15 | -96.49 | $2.93 | — |
| 2022-07-14 | -96.49 | $2.93 | — |
| 2022-07-13 | -96.49 | $2.93 | — |
| 2022-07-12 | -96.49 | $2.93 | — |
| 2022-07-11 | -96.49 | $2.93 | — |
| 2022-07-08 | -96.49 | $2.93 | — |
| 2022-07-07 | -96.61 | $2.93 | 106 |
| 2022-07-06 | -100.00 | $2.91 | 1919 |
| 2022-07-05 | -40.00 | $3.48 | — |
| 2022-07-01 | -40.00 | $3.48 | — |
| 2022-06-30 | -40.00 | $3.48 | — |
| 2022-06-29 | -40.00 | $3.48 | — |
| 2022-06-28 | -95.89 | $3.48 | — |
| 2022-06-27 | -95.89 | $3.48 | — |
| 2022-06-24 | -95.89 | $3.48 | — |
| 2022-06-23 | -95.89 | $3.48 | — |
| 2022-06-22 | -95.89 | $3.48 | — |
| 2022-06-21 | -95.89 | $3.48 | — |
| 2022-06-17 | -95.89 | $3.48 | — |
| 2022-06-16 | -95.89 | $3.48 | — |
| 2022-06-15 | -95.89 | $3.48 | — |
| 2022-06-14 | -95.89 | $3.48 | — |
| 2022-06-13 | -95.89 | $3.48 | — |
| 2022-06-10 | -95.89 | $3.48 | — |
| 2022-06-09 | -95.89 | $3.48 | — |
| 2022-06-08 | -95.89 | $3.48 | 4814 |
| 2022-06-07 | -100.00 | $3.45 | — |
| 2022-06-06 | -100.00 | $3.45 | — |
| 2022-06-03 | -100.00 | $3.45 | — |
| 2022-06-02 | -100.00 | $3.45 | — |
| 2022-06-01 | -100.00 | $3.45 | 318 |
| 2022-05-26 | -100.00 | $4.18 | — |
| 2022-05-25 | -100.00 | $4.18 | — |
| 2022-05-24 | -100.00 | $4.18 | — |
| 2022-05-23 | -100.00 | $4.18 | — |
| 2022-05-20 | -100.00 | $4.18 | — |
| 2022-05-19 | -100.00 | $4.18 | — |
| 2022-05-18 | -100.00 | $4.18 | — |
| 2022-05-17 | -100.00 | $4.18 | — |
| 2022-05-16 | -100.00 | $4.18 | — |
| 2022-05-13 | -100.00 | $4.18 | — |
| 2022-05-12 | -100.00 | $4.18 | — |
| 2022-05-11 | -100.00 | $4.18 | — |
| 2022-05-10 | -100.00 | $4.18 | — |
| 2022-05-09 | -100.00 | $4.18 | — |
| 2022-05-06 | -100.00 | $4.18 | — |
| 2022-05-05 | -100.00 | $4.18 | — |
| 2022-05-04 | -100.00 | $4.18 | — |
| 2022-05-03 | -100.00 | $4.18 | — |
| 2022-05-02 | -100.00 | $4.18 | 206 |
| 2022-03-30 | -100.00 | $4.40 | — |
| 2022-03-29 | -100.00 | $4.40 | — |
| 2022-03-28 | -100.00 | $4.40 | — |
| 2022-03-25 | -100.00 | $4.40 | — |
| 2022-03-24 | -100.00 | $4.40 | — |
| 2022-03-23 | -100.00 | $4.40 | — |
| 2022-03-22 | -100.00 | $4.40 | — |
| 2022-03-21 | -100.00 | $4.40 | — |
| 2022-03-18 | -100.00 | $4.40 | — |
| 2022-03-17 | -100.00 | $4.40 | — |
| 2022-03-16 | -100.00 | $4.40 | — |
| 2022-03-15 | -100.00 | $4.40 | — |
| 2022-03-14 | -100.00 | $4.40 | — |
| 2022-03-11 | -100.00 | $4.40 | — |
| 2022-03-10 | -100.00 | $4.40 | — |
| 2022-03-09 | -100.00 | $4.40 | — |
| 2022-03-08 | -100.00 | $4.40 | — |
| 2022-03-07 | -100.00 | $4.40 | — |
| 2022-03-04 | -100.00 | $4.40 | 100 |
| 2022-03-03 | -91.67 | $4.55 | — |
| 2022-03-02 | -91.67 | $4.55 | 198 |
| 2022-03-01 | -100.00 | $4.51 | — |
| 2022-02-28 | -100.00 | $4.51 | — |
| 2022-02-25 | -100.00 | $4.51 | — |
| 2022-02-24 | -100.00 | $4.51 | 16338 |
| 2022-02-23 | -88.24 | $4.69 | — |
| 2022-02-22 | -63.83 | $4.69 | — |
| 2022-02-18 | -90.06 | $4.69 | — |
| 2022-02-17 | -90.06 | $4.69 | — |
| 2022-02-16 | -90.76 | $4.69 | — |
| 2022-02-15 | -90.76 | $4.69 | 539 |
| 2022-02-14 | -92.82 | $4.66 | — |
| 2022-02-11 | -93.10 | $4.66 | — |
| 2022-02-10 | -93.10 | $4.66 | — |
| 2022-02-09 | -93.10 | $4.66 | — |
| 2022-02-08 | -93.10 | $4.66 | 1143 |
| 2022-02-07 | -76.85 | $4.99 | — |
| 2022-02-04 | -76.85 | $4.99 | 253 |
| 2022-02-03 | -91.63 | $4.69 | — |
| 2022-02-02 | -91.63 | $4.69 | — |
| 2022-02-01 | -92.64 | $4.69 | 2036 |
| 2022-01-31 | -91.77 | $4.71 | 280 |
| 2022-01-28 | -85.28 | $4.86 | 5518 |
| 2022-01-27 | -93.07 | $4.68 | 401 |
| 2022-01-26 | -93.94 | $4.66 | — |
| 2022-01-25 | -93.94 | $4.66 | 2447 |
| 2022-01-24 | -68.97 | $6.23 | — |
| 2022-01-21 | -68.97 | $6.23 | — |
| 2022-01-20 | -68.97 | $6.23 | 411 |
| 2022-01-19 | -59.77 | $6.31 | — |
| 2022-01-18 | -59.09 | $6.31 | 582 |
| 2022-01-14 | -31.82 | $6.55 | 137 |
| 2022-01-13 | -80.68 | $6.12 | — |
| 2022-01-12 | -80.68 | $6.12 | — |
| 2022-01-11 | -80.68 | $6.12 | — |
| 2022-01-10 | -80.68 | $6.12 | — |
| 2022-01-07 | -80.68 | $6.12 | — |
| 2022-01-06 | -80.68 | $6.12 | 130 |
| 2022-01-05 | -40.91 | $6.47 | 109 |
| 2022-01-04 | 0.00 | $6.83 | — |
| 2022-01-03 | 0.00 | $6.83 | — |
| 2021-12-31 | 0.00 | $6.83 | — |
| 2021-12-30 | 0.00 | $6.83 | — |
| 2021-12-29 | 0.00 | $6.83 | — |
| 2021-12-28 | 0.00 | $6.83 | 150 |
| 2021-12-27 | -41.03 | $5.96 | — |
| 2021-12-23 | -41.03 | $5.96 | — |
| 2021-12-22 | -41.03 | $5.96 | — |
| 2021-12-21 | -64.89 | $5.96 | 354 |
| 2021-12-20 | -65.65 | $5.95 | — |
| 2021-12-17 | -69.18 | $5.95 | — |
| 2021-12-16 | -69.18 | $5.95 | 543 |
| 2021-12-15 | -66.46 | $6.04 | — |
| 2021-12-14 | -66.46 | $6.04 | — |
| 2021-12-13 | -66.46 | $6.04 | — |
| 2021-12-10 | -66.46 | $6.04 | — |
| 2021-12-09 | -66.46 | $6.04 | — |
| 2021-12-08 | -66.46 | $6.04 | — |
| 2021-12-07 | -66.46 | $6.04 | — |
| 2021-12-06 | -66.46 | $6.04 | 6413 |
| 2021-12-03 | -85.09 | $5.74 | — |
| 2021-12-02 | -85.09 | $5.74 | 280 |
| 2021-12-01 | -83.85 | $5.76 | 1398 |
| 2021-11-30 | -90.06 | $5.66 | — |
| 2021-11-29 | -90.06 | $5.66 | 1982 |
| 2021-11-26 | -100.00 | $6.01 | — |
| 2021-11-24 | -100.00 | $6.01 | 119 |
| 2021-11-23 | -35.29 | $6.81 | — |
| 2021-11-22 | -35.29 | $6.81 | 234 |
| 2021-11-19 | -17.65 | $6.96 | — |
| 2021-11-18 | -17.65 | $6.96 | — |
| 2021-11-17 | -17.65 | $6.96 | 422 |
| 2021-11-16 | -100.00 | $6.26 | — |
| 2021-11-15 | -100.00 | $6.26 | — |
| 2021-11-12 | -100.00 | $6.26 | — |
| 2021-11-11 | -100.00 | $6.26 | — |
| 2021-11-10 | -100.00 | $6.26 | 261 |
| 2021-11-09 | -88.00 | $6.74 | — |
| 2021-11-08 | -88.00 | $6.74 | — |
| 2021-11-05 | -88.00 | $6.74 | — |
| 2021-11-04 | -88.00 | $6.74 | — |
| 2021-11-03 | -88.00 | $6.74 | — |
| 2021-11-02 | -88.00 | $6.74 | — |
| 2021-11-01 | -88.00 | $6.74 | 1382 |
| 2021-10-29 | -99.20 | $6.60 | 964 |
| 2021-10-28 | -83.20 | $6.80 | 157 |
| 2021-10-27 | -97.60 | $6.62 | 100 |
| 2021-10-26 | -100.00 | $6.59 | — |
| 2021-10-25 | -100.00 | $6.59 | — |
| 2021-10-22 | -100.00 | $6.59 | 627 |
| 2021-10-21 | -100.00 | $6.74 | — |
| 2021-10-20 | -100.00 | $6.74 | 960 |
| 2021-10-19 | 0.00 | $7.84 | — |
| 2021-10-18 | 0.00 | $7.84 | — |
| 2021-10-15 | 0.00 | $7.84 | — |
| 2021-10-14 | 0.00 | $7.84 | — |
| 2021-10-13 | 0.00 | $7.84 | — |
| 2021-10-12 | 0.00 | $7.84 | — |
| 2021-10-11 | 0.00 | $7.84 | — |
| 2021-10-08 | 0.00 | $7.84 | — |
| 2021-10-07 | 0.00 | $7.84 | — |
| 2021-10-06 | 0.00 | $7.84 | — |
| 2021-10-05 | 0.00 | $7.84 | — |
| 2021-10-04 | 0.00 | $7.84 | — |
| 2021-10-01 | 0.00 | $7.84 | — |
| 2021-09-30 | 0.00 | $7.84 | — |
| 2021-09-29 | 0.00 | $7.84 | — |
| 2021-09-28 | 0.00 | $7.84 | — |
| 2021-09-27 | 0.00 | $7.84 | — |
| 2021-09-24 | 0.00 | $7.84 | — |
| 2021-09-23 | 0.00 | $7.84 | 153 |
| 2021-09-22 | 0.00 | $7.74 | — |
| 2021-09-21 | 0.00 | $7.74 | — |
| 2021-09-20 | 0.00 | $7.74 | — |
| 2021-09-17 | 0.00 | $7.74 | — |
| 2021-09-16 | 0.00 | $7.74 | — |
| 2021-09-15 | 0.00 | $7.74 | — |
| 2021-09-14 | 0.00 | $7.74 | 118 |
| 2021-09-13 | 0.00 | $7.37 | — |
| 2021-09-10 | 0.00 | $7.37 | — |
| 2021-09-09 | 0.00 | $7.37 | 177 |
| 2021-09-08 | 0.00 | $7.37 | — |
| 2021-09-07 | 0.00 | $7.37 | 189 |
| 2021-08-20 | 0.00 | $7.21 | — |
| 2021-08-19 | 0.00 | $7.21 | — |
| 2021-08-18 | 0.00 | $7.21 | — |
| 2021-08-17 | 0.00 | $7.21 | — |
| 2021-08-16 | 0.00 | $7.21 | — |
| 2021-08-13 | 0.00 | $7.21 | — |
| 2021-08-12 | 0.00 | $7.21 | — |
| 2021-08-11 | -12.22 | $7.21 | — |
| 2021-08-10 | -12.22 | $7.21 | — |
| 2021-08-09 | -45.52 | $7.21 | — |
| 2021-08-06 | -45.52 | $7.21 | — |
| 2021-08-05 | -45.52 | $7.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.70
2025-07-31
Close Price
$5.00
Average Directional Index - Detailed Analysis
Minimum
16.45
Average
48.60
Maximum
93.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 33.70 | $5.00 | — |
| 2025-07-30 | 33.67 | $5.00 | — |
| 2025-07-28 | 33.65 | $5.00 | 1200 |
| 2025-07-25 | 33.63 | $5.00 | — |
| 2025-07-24 | 33.60 | $5.00 | — |
| 2025-07-23 | 33.58 | $5.00 | — |
| 2025-07-22 | 33.55 | $5.00 | — |
| 2025-07-21 | 33.52 | $5.00 | 1200 |
| 2025-07-18 | 33.49 | $5.00 | 1200 |
| 2025-07-17 | 33.45 | $5.00 | 1200 |
| 2025-07-16 | 33.42 | $5.00 | 1200 |
| 2025-07-15 | 33.38 | $5.00 | 1200 |
| 2025-07-14 | 33.35 | $5.00 | 1200 |
| 2025-07-11 | 33.31 | $5.00 | 1200 |
| 2025-07-10 | 33.26 | $5.00 | 1200 |
| 2025-07-09 | 33.22 | $5.00 | 1200 |
| 2025-07-08 | 33.17 | $5.00 | 1200 |
| 2025-07-07 | 33.12 | $5.00 | 1200 |
| 2025-07-03 | 33.07 | $5.00 | — |
| 2025-07-02 | 33.02 | $5.00 | — |
| 2025-07-01 | 32.96 | $5.00 | — |
| 2025-06-30 | 32.90 | $5.00 | — |
| 2025-06-27 | 32.83 | $5.00 | — |
| 2025-06-26 | 32.77 | $5.00 | — |
| 2025-06-25 | 32.70 | $5.00 | — |
| 2025-06-24 | 32.62 | $5.00 | — |
| 2025-06-23 | 32.54 | $5.00 | — |
| 2025-06-20 | 32.46 | $5.00 | — |
| 2025-06-18 | 32.37 | $5.00 | — |
| 2025-06-17 | 32.28 | $5.00 | — |
| 2025-06-16 | 32.19 | $5.00 | — |
| 2025-06-13 | 32.09 | $5.00 | — |
| 2025-06-12 | 31.98 | $5.00 | — |
| 2025-06-11 | 31.87 | $5.00 | — |
| 2025-06-10 | 31.75 | $5.00 | — |
| 2025-06-09 | 31.63 | $5.00 | — |
| 2025-06-06 | 31.49 | $5.00 | — |
| 2025-06-05 | 31.36 | $5.00 | — |
| 2025-06-04 | 31.21 | $5.00 | — |
| 2025-06-03 | 31.06 | $5.00 | — |
| 2025-06-02 | 30.90 | $5.00 | — |
| 2025-05-30 | 30.73 | $5.00 | — |
| 2025-05-29 | 30.55 | $5.00 | — |
| 2025-05-28 | 30.36 | $5.00 | — |
| 2025-05-27 | 30.17 | $5.00 | — |
| 2025-05-23 | 29.96 | $5.00 | — |
| 2025-05-22 | 29.74 | $5.00 | — |
| 2025-05-21 | 29.51 | $5.00 | — |
| 2025-05-20 | 29.27 | $5.00 | — |
| 2025-05-19 | 29.02 | $5.00 | — |
| 2025-05-16 | 28.75 | $5.00 | — |
| 2025-05-15 | 28.47 | $5.00 | — |
| 2025-05-14 | 28.17 | $5.00 | — |
| 2025-05-13 | 27.86 | $5.00 | — |
| 2025-05-12 | 27.53 | $5.00 | 1200 |
| 2025-05-09 | 27.18 | $4.80 | 3731 |
| 2025-05-08 | 26.37 | $5.43 | — |
| 2025-05-07 | 27.08 | $5.43 | — |
| 2025-05-06 | 27.83 | $5.43 | 4021 |
| 2025-05-05 | 28.61 | $5.05 | — |
| 2025-05-02 | 28.94 | $5.05 | 5000 |
| 2025-05-01 | 29.29 | $4.62 | — |
| 2025-04-30 | 30.77 | $4.62 | 1098 |
| 2025-04-29 | 32.33 | $4.91 | 1580 |
| 2025-04-28 | 32.91 | $5.08 | — |
| 2025-04-25 | 32.72 | $5.08 | 421 |
| 2025-04-24 | 32.52 | $5.08 | 23771 |
| 2025-04-23 | 32.30 | $5.05 | — |
| 2025-04-22 | 32.15 | $5.05 | — |
| 2025-04-21 | 31.98 | $5.05 | — |
| 2025-04-17 | 31.80 | $5.05 | 1590 |
| 2025-04-16 | 31.62 | $4.68 | 2444 |
| 2025-04-15 | 32.24 | $5.19 | 1082 |
| 2025-04-14 | 30.00 | $5.20 | 14502 |
| 2025-04-11 | 27.64 | $4.75 | — |
| 2025-04-10 | 27.72 | $4.75 | — |
| 2025-04-09 | 27.81 | $4.75 | — |
| 2025-04-08 | 27.90 | $4.75 | — |
| 2025-04-07 | 27.99 | $4.75 | — |
| 2025-04-04 | 28.09 | $4.75 | — |
| 2025-04-03 | 28.20 | $4.75 | — |
| 2025-04-02 | 28.31 | $4.75 | — |
| 2025-04-01 | 28.43 | $4.75 | — |
| 2025-03-31 | 28.55 | $4.75 | 1473 |
| 2025-03-28 | 28.68 | $4.45 | — |
| 2025-03-27 | 28.62 | $4.45 | — |
| 2025-03-26 | 28.56 | $4.45 | — |
| 2025-03-25 | 28.50 | $4.45 | — |
| 2025-03-24 | 28.44 | $4.45 | — |
| 2025-03-21 | 28.37 | $4.45 | — |
| 2025-03-20 | 28.30 | $4.45 | — |
| 2025-03-19 | 28.22 | $4.45 | — |
| 2025-03-18 | 28.14 | $4.45 | — |
| 2025-03-17 | 28.05 | $4.45 | — |
| 2025-03-14 | 27.97 | $4.45 | — |
| 2025-03-13 | 27.87 | $4.45 | — |
| 2025-03-12 | 27.77 | $4.45 | — |
| 2025-03-11 | 27.67 | $4.45 | — |
| 2025-03-10 | 27.56 | $4.45 | — |
| 2025-03-07 | 27.45 | $4.45 | — |
| 2025-03-06 | 27.33 | $4.45 | — |
| 2025-03-05 | 27.20 | $4.45 | — |
| 2025-03-04 | 27.06 | $4.45 | — |
| 2025-03-03 | 26.92 | $4.45 | — |
| 2025-02-28 | 26.77 | $4.45 | — |
| 2025-02-27 | 26.62 | $4.45 | — |
| 2025-02-26 | 26.45 | $4.45 | — |
| 2025-02-25 | 26.28 | $4.45 | — |
| 2025-02-24 | 26.10 | $4.45 | — |
| 2025-02-21 | 25.91 | $4.45 | — |
| 2025-02-20 | 25.71 | $4.45 | — |
| 2025-02-19 | 25.49 | $4.45 | — |
| 2025-02-18 | 25.27 | $4.45 | — |
| 2025-02-14 | 25.03 | $4.45 | — |
| 2025-02-13 | 24.79 | $4.45 | — |
| 2025-02-12 | 24.52 | $4.45 | 1483 |
| 2025-02-11 | 24.25 | $4.47 | — |
| 2025-02-10 | 24.50 | $4.47 | 219 |
| 2025-02-07 | 24.76 | $4.55 | — |
| 2025-02-06 | 24.40 | $4.55 | — |
| 2025-02-05 | 24.03 | $4.55 | — |
| 2025-02-04 | 23.64 | $4.55 | 1900 |
| 2025-02-03 | 23.22 | $4.35 | — |
| 2025-01-31 | 23.38 | $4.35 | — |
| 2025-01-30 | 23.54 | $4.35 | 312 |
| 2025-01-29 | 23.71 | $4.42 | — |
| 2025-01-28 | 23.58 | $4.42 | 5012 |
| 2025-01-27 | 23.44 | $3.79 | — |
| 2025-01-24 | 23.47 | $3.79 | — |
| 2025-01-23 | 23.50 | $3.79 | — |
| 2025-01-22 | 23.53 | $3.79 | — |
| 2025-01-21 | 23.56 | $3.79 | — |
| 2025-01-17 | 23.59 | $3.79 | — |
| 2025-01-16 | 23.63 | $3.79 | — |
| 2025-01-15 | 23.66 | $3.79 | — |
| 2025-01-14 | 23.70 | $3.79 | — |
| 2025-01-13 | 23.74 | $3.79 | 1219 |
| 2025-01-10 | 23.79 | $4.12 | — |
| 2025-01-08 | 23.96 | $4.12 | — |
| 2025-01-07 | 24.14 | $4.12 | — |
| 2025-01-06 | 24.33 | $4.12 | — |
| 2025-01-03 | 24.53 | $4.12 | — |
| 2025-01-02 | 24.74 | $4.12 | — |
| 2024-12-31 | 24.96 | $4.12 | — |
| 2024-12-30 | 25.19 | $4.12 | — |
| 2024-12-27 | 25.44 | $4.12 | — |
| 2024-12-26 | 25.69 | $4.12 | 200 |
| 2024-12-24 | 25.97 | $3.85 | — |
| 2024-12-23 | 27.05 | $3.85 | 329 |
| 2024-12-20 | 28.19 | $3.44 | 1000 |
| 2024-12-19 | 28.20 | $3.97 | — |
| 2024-12-18 | 28.25 | $3.97 | — |
| 2024-12-17 | 28.31 | $3.97 | — |
| 2024-12-16 | 28.38 | $3.97 | — |
| 2024-12-13 | 28.44 | $3.97 | 119 |
| 2024-12-12 | 28.51 | $4.18 | — |
| 2024-12-11 | 26.54 | $4.18 | — |
| 2024-12-10 | 24.45 | $4.18 | — |
| 2024-12-09 | 22.26 | $4.18 | 382 |
| 2024-12-06 | 19.96 | $3.67 | — |
| 2024-12-05 | 20.28 | $3.67 | — |
| 2024-12-04 | 20.62 | $3.67 | — |
| 2024-12-03 | 20.97 | $3.67 | — |
| 2024-12-02 | 21.35 | $3.67 | — |
| 2024-11-29 | 21.74 | $3.67 | — |
| 2024-11-27 | 22.16 | $3.67 | — |
| 2024-11-26 | 22.59 | $3.67 | — |
| 2024-11-25 | 23.05 | $3.67 | — |
| 2024-11-22 | 23.54 | $3.67 | — |
| 2024-11-21 | 24.05 | $3.67 | — |
| 2024-11-20 | 24.58 | $3.67 | — |
| 2024-11-19 | 25.15 | $3.67 | — |
| 2024-11-18 | 25.74 | $3.67 | 3000 |
| 2024-11-15 | 26.37 | $3.43 | — |
| 2024-11-14 | 26.01 | $3.43 | — |
| 2024-11-13 | 25.63 | $3.43 | — |
| 2024-11-12 | 25.23 | $3.43 | — |
| 2024-11-11 | 24.81 | $3.43 | — |
| 2024-11-08 | 24.37 | $3.43 | — |
| 2024-11-07 | 23.90 | $3.43 | — |
| 2024-11-06 | 23.41 | $3.43 | — |
| 2024-11-05 | 22.90 | $3.43 | — |
| 2024-11-04 | 22.35 | $3.43 | 528 |
| 2024-11-01 | 21.78 | $3.75 | — |
| 2024-10-31 | 21.96 | $3.75 | — |
| 2024-10-30 | 22.14 | $3.75 | — |
| 2024-10-29 | 22.34 | $3.75 | — |
| 2024-10-28 | 22.54 | $3.75 | — |
| 2024-10-25 | 22.76 | $3.75 | — |
| 2024-10-24 | 22.98 | $3.75 | — |
| 2024-10-23 | 23.22 | $3.75 | — |
| 2024-10-22 | 23.47 | $3.75 | — |
| 2024-10-21 | 23.73 | $3.75 | — |
| 2024-10-18 | 24.01 | $3.75 | — |
| 2024-10-17 | 24.30 | $3.75 | — |
| 2024-10-16 | 24.61 | $3.75 | — |
| 2024-10-15 | 24.94 | $3.75 | — |
| 2024-10-14 | 25.28 | $3.75 | — |
| 2024-10-11 | 25.63 | $3.75 | — |
| 2024-10-10 | 26.01 | $3.75 | 801 |
| 2024-10-09 | 26.41 | $3.55 | — |
| 2024-10-08 | 27.68 | $3.55 | — |
| 2024-10-07 | 29.03 | $3.55 | — |
| 2024-10-04 | 30.44 | $3.55 | — |
| 2024-10-03 | 31.92 | $3.55 | 207 |
| 2024-10-02 | 33.49 | $3.19 | — |
| 2024-10-01 | 32.20 | $3.19 | — |
| 2024-09-30 | 30.85 | $3.19 | — |
| 2024-09-27 | 29.42 | $3.19 | — |
| 2024-09-26 | 27.92 | $3.19 | 100 |
| 2024-09-25 | 26.34 | $3.42 | 1100 |
| 2024-09-24 | 25.49 | $3.84 | — |
| 2024-09-23 | 23.67 | $3.84 | — |
| 2024-09-20 | 21.75 | $3.84 | — |
| 2024-09-19 | 19.73 | $3.84 | 494 |
| 2024-09-18 | 17.60 | $3.66 | — |
| 2024-09-17 | 18.25 | $3.66 | — |
| 2024-09-16 | 18.92 | $3.66 | — |
| 2024-09-13 | 19.63 | $3.66 | — |
| 2024-09-12 | 20.38 | $3.66 | — |
| 2024-09-11 | 21.17 | $3.66 | — |
| 2024-09-10 | 22.00 | $3.66 | — |
| 2024-09-09 | 22.88 | $3.66 | 507 |
| 2024-09-06 | 23.80 | $3.66 | — |
| 2024-09-05 | 24.77 | $3.66 | — |
| 2024-09-04 | 25.79 | $3.66 | 500 |
| 2024-09-03 | 26.86 | $3.63 | — |
| 2024-08-30 | 26.96 | $3.63 | — |
| 2024-08-29 | 27.08 | $3.63 | — |
| 2024-08-28 | 27.19 | $3.63 | — |
| 2024-08-27 | 27.32 | $3.63 | — |
| 2024-08-26 | 27.45 | $3.63 | — |
| 2024-08-23 | 27.59 | $3.63 | — |
| 2024-08-22 | 27.73 | $3.63 | — |
| 2024-08-21 | 27.88 | $3.63 | — |
| 2024-08-20 | 28.04 | $3.63 | — |
| 2024-08-19 | 28.21 | $3.63 | — |
| 2024-08-16 | 28.39 | $3.63 | — |
| 2024-08-15 | 28.57 | $3.63 | — |
| 2024-08-14 | 28.77 | $3.63 | 143 |
| 2024-08-13 | 28.98 | $3.77 | — |
| 2024-08-12 | 28.95 | $3.77 | — |
| 2024-08-09 | 28.92 | $3.77 | — |
| 2024-08-08 | 28.88 | $3.77 | — |
| 2024-08-07 | 28.85 | $3.77 | — |
| 2024-08-06 | 28.81 | $3.77 | — |
| 2024-08-05 | 28.77 | $3.77 | — |
| 2024-08-02 | 28.73 | $3.77 | — |
| 2024-08-01 | 28.68 | $3.77 | — |
| 2024-07-31 | 28.64 | $3.77 | 160 |
| 2024-07-30 | 28.59 | $3.72 | — |
| 2024-07-29 | 29.22 | $3.72 | — |
| 2024-07-26 | 29.88 | $3.72 | — |
| 2024-07-25 | 30.57 | $3.72 | — |
| 2024-07-24 | 31.30 | $3.72 | — |
| 2024-07-23 | 32.08 | $3.72 | — |
| 2024-07-22 | 32.89 | $3.72 | — |
| 2024-07-19 | 33.74 | $3.72 | — |
| 2024-07-18 | 34.64 | $3.72 | — |
| 2024-07-17 | 35.59 | $3.72 | — |
| 2024-07-16 | 36.58 | $3.72 | — |
| 2024-07-15 | 37.63 | $3.72 | — |
| 2024-07-12 | 38.73 | $3.72 | — |
| 2024-07-11 | 39.90 | $3.72 | — |
| 2024-07-10 | 41.12 | $3.72 | — |
| 2024-07-09 | 42.41 | $3.72 | — |
| 2024-07-08 | 43.76 | $3.72 | — |
| 2024-07-05 | 45.19 | $3.72 | — |
| 2024-07-03 | 46.69 | $3.72 | — |
| 2024-07-02 | 48.27 | $3.72 | — |
| 2024-07-01 | 49.93 | $3.72 | — |
| 2024-06-28 | 51.68 | $3.72 | — |
| 2024-06-27 | 53.53 | $3.72 | 2039 |
| 2024-06-26 | 55.47 | $3.50 | — |
| 2024-06-25 | 57.82 | $3.50 | — |
| 2024-06-24 | 60.30 | $3.50 | — |
| 2024-06-21 | 62.90 | $3.50 | — |
| 2024-06-20 | 65.65 | $3.50 | — |
| 2024-06-18 | 68.53 | $3.50 | 1166 |
| 2024-06-17 | 71.57 | $3.95 | — |
| 2024-06-14 | 71.31 | $3.95 | — |
| 2024-06-13 | 71.02 | $3.95 | — |
| 2024-06-12 | 70.73 | $3.95 | — |
| 2024-06-11 | 70.42 | $3.95 | — |
| 2024-06-10 | 70.09 | $3.95 | — |
| 2024-06-07 | 69.74 | $3.95 | — |
| 2024-06-06 | 69.38 | $3.95 | — |
| 2024-06-05 | 68.99 | $3.95 | — |
| 2024-06-04 | 68.59 | $3.95 | — |
| 2024-06-03 | 68.16 | $3.95 | — |
| 2024-05-31 | 67.72 | $3.95 | — |
| 2024-05-30 | 67.25 | $3.95 | — |
| 2024-05-29 | 66.75 | $3.95 | — |
| 2024-05-28 | 66.23 | $3.95 | — |
| 2024-05-24 | 65.68 | $3.95 | 298 |
| 2024-05-23 | 65.10 | $3.68 | — |
| 2024-05-22 | 64.92 | $3.68 | 312 |
| 2024-05-21 | 64.73 | $3.29 | — |
| 2024-05-20 | 65.92 | $3.29 | — |
| 2024-05-17 | 67.16 | $3.29 | — |
| 2024-05-16 | 68.48 | $3.29 | — |
| 2024-05-15 | 69.86 | $3.29 | — |
| 2024-05-14 | 71.31 | $3.29 | — |
| 2024-05-13 | 72.84 | $3.29 | — |
| 2024-05-10 | 74.46 | $3.29 | 207 |
| 2024-05-09 | 76.15 | $2.80 | — |
| 2024-05-08 | 75.42 | $2.80 | — |
| 2024-05-07 | 74.65 | $2.80 | — |
| 2024-05-06 | 73.84 | $2.80 | — |
| 2024-05-03 | 72.98 | $2.80 | — |
| 2024-05-02 | 72.08 | $2.80 | — |
| 2024-05-01 | 71.13 | $2.80 | — |
| 2024-04-30 | 70.13 | $2.80 | — |
| 2024-04-29 | 69.08 | $2.80 | — |
| 2024-04-26 | 67.98 | $2.80 | — |
| 2024-04-25 | 66.82 | $2.80 | — |
| 2024-04-24 | 65.59 | $2.80 | — |
| 2024-04-23 | 64.30 | $2.80 | — |
| 2024-04-22 | 62.95 | $2.80 | — |
| 2024-04-19 | 61.52 | $2.80 | 530 |
| 2024-04-18 | 60.01 | $3.06 | — |
| 2024-04-17 | 59.10 | $3.06 | — |
| 2024-04-16 | 58.14 | $3.06 | — |
| 2024-04-15 | 57.14 | $3.06 | 100 |
| 2024-04-12 | 56.07 | $3.20 | — |
| 2024-04-11 | 56.51 | $3.20 | — |
| 2024-04-10 | 56.96 | $3.20 | — |
| 2024-04-09 | 57.44 | $3.20 | — |
| 2024-04-08 | 57.95 | $3.20 | — |
| 2024-04-05 | 58.48 | $3.20 | — |
| 2024-04-04 | 59.04 | $3.20 | — |
| 2024-04-03 | 59.63 | $3.20 | — |
| 2024-04-02 | 60.25 | $3.20 | — |
| 2024-04-01 | 60.90 | $3.20 | — |
| 2024-03-28 | 61.58 | $3.20 | — |
| 2024-03-27 | 62.31 | $3.20 | — |
| 2024-03-26 | 63.07 | $3.20 | — |
| 2024-03-25 | 63.87 | $3.20 | 2431 |
| 2024-03-22 | 64.71 | $3.35 | — |
| 2024-03-21 | 64.84 | $3.35 | — |
| 2024-03-20 | 64.98 | $3.35 | — |
| 2024-03-19 | 65.13 | $3.35 | — |
| 2024-03-18 | 65.29 | $3.35 | — |
| 2024-03-15 | 65.45 | $3.35 | — |
| 2024-03-14 | 65.62 | $3.35 | — |
| 2024-03-13 | 65.80 | $3.35 | — |
| 2024-03-12 | 65.99 | $3.35 | — |
| 2024-03-11 | 66.19 | $3.35 | — |
| 2024-03-08 | 66.40 | $3.35 | — |
| 2024-03-07 | 66.63 | $3.35 | — |
| 2024-03-06 | 66.86 | $3.35 | — |
| 2024-03-05 | 67.10 | $3.35 | — |
| 2024-03-04 | 67.36 | $3.35 | — |
| 2024-03-01 | 67.64 | $3.35 | — |
| 2024-02-29 | 67.92 | $3.35 | — |
| 2024-02-28 | 68.22 | $3.35 | — |
| 2024-02-27 | 68.54 | $3.35 | — |
| 2024-02-26 | 68.88 | $3.35 | 1460 |
| 2024-02-23 | 69.23 | $3.35 | — |
| 2024-02-22 | 69.60 | $3.35 | — |
| 2024-02-21 | 69.99 | $3.35 | — |
| 2024-02-20 | 70.40 | $3.35 | — |
| 2024-02-16 | 70.83 | $3.35 | — |
| 2024-02-15 | 71.29 | $3.35 | — |
| 2024-02-14 | 71.77 | $3.35 | — |
| 2024-02-13 | 72.27 | $3.35 | — |
| 2024-02-12 | 72.80 | $3.35 | 121 |
| 2024-02-09 | 73.36 | $3.35 | — |
| 2024-02-08 | 73.95 | $3.35 | — |
| 2024-02-07 | 74.57 | $3.35 | — |
| 2024-02-06 | 75.22 | $3.35 | — |
| 2024-02-05 | 75.91 | $3.35 | — |
| 2024-02-02 | 76.63 | $3.35 | — |
| 2024-02-01 | 77.39 | $3.35 | — |
| 2024-01-31 | 78.19 | $3.35 | — |
| 2024-01-30 | 79.03 | $3.35 | 113 |
| 2024-01-29 | 79.92 | $3.38 | 515 |
| 2024-01-26 | 80.30 | $3.39 | 174 |
| 2024-01-25 | 80.52 | $3.44 | — |
| 2024-01-24 | 79.75 | $3.44 | — |
| 2024-01-23 | 78.93 | $3.44 | — |
| 2024-01-22 | 78.07 | $3.44 | — |
| 2024-01-19 | 77.16 | $3.44 | — |
| 2024-01-18 | 76.21 | $3.44 | — |
| 2024-01-17 | 75.20 | $3.44 | — |
| 2024-01-16 | 74.14 | $3.44 | — |
| 2024-01-12 | 73.03 | $3.44 | — |
| 2024-01-11 | 71.86 | $3.44 | — |
| 2024-01-10 | 70.63 | $3.44 | — |
| 2024-01-09 | 69.33 | $3.44 | 1307 |
| 2024-01-08 | 67.96 | $2.83 | — |
| 2024-01-05 | 67.15 | $2.83 | — |
| 2024-01-04 | 66.30 | $2.83 | — |
| 2024-01-03 | 65.40 | $2.83 | — |
| 2024-01-02 | 64.46 | $2.83 | — |
| 2023-12-29 | 63.47 | $2.83 | — |
| 2023-12-28 | 62.42 | $2.83 | — |
| 2023-12-27 | 61.32 | $2.83 | — |
| 2023-12-26 | 60.16 | $2.83 | — |
| 2023-12-22 | 58.94 | $2.83 | — |
| 2023-12-21 | 57.66 | $2.83 | — |
| 2023-12-20 | 56.31 | $2.83 | — |
| 2023-12-19 | 54.88 | $2.83 | — |
| 2023-12-18 | 53.39 | $2.83 | — |
| 2023-12-15 | 51.81 | $2.83 | — |
| 2023-12-14 | 50.15 | $2.83 | — |
| 2023-12-13 | 48.41 | $2.83 | 283 |
| 2023-12-12 | 46.57 | $2.78 | 172 |
| 2023-12-11 | 44.72 | $2.64 | — |
| 2023-12-08 | 43.09 | $2.64 | — |
| 2023-12-07 | 41.39 | $2.64 | — |
| 2023-12-06 | 39.59 | $2.64 | — |
| 2023-12-05 | 37.70 | $2.64 | — |
| 2023-12-04 | 35.71 | $2.64 | — |
| 2023-12-01 | 33.61 | $2.64 | — |
| 2023-11-30 | 31.40 | $2.64 | 361 |
| 2023-11-29 | 29.08 | $2.25 | — |
| 2023-11-28 | 28.81 | $2.25 | — |
| 2023-11-27 | 28.52 | $2.25 | — |
| 2023-11-24 | 28.22 | $2.25 | — |
| 2023-11-22 | 27.91 | $2.25 | — |
| 2023-11-21 | 27.58 | $2.25 | — |
| 2023-11-20 | 27.23 | $2.25 | 1910 |
| 2023-11-17 | 26.86 | $2.12 | — |
| 2023-11-16 | 27.83 | $2.12 | — |
| 2023-11-15 | 28.85 | $2.12 | — |
| 2023-11-14 | 29.93 | $2.12 | — |
| 2023-11-13 | 31.06 | $2.12 | 206 |
| 2023-11-10 | 32.25 | $2.16 | — |
| 2023-11-09 | 33.51 | $2.16 | — |
| 2023-11-08 | 34.84 | $2.16 | — |
| 2023-11-07 | 36.24 | $2.16 | — |
| 2023-11-06 | 37.71 | $2.16 | — |
| 2023-11-03 | 39.26 | $2.16 | — |
| 2023-11-02 | 40.89 | $2.16 | — |
| 2023-11-01 | 42.60 | $2.16 | — |
| 2023-10-31 | 44.40 | $2.16 | — |
| 2023-10-30 | 46.31 | $2.16 | — |
| 2023-10-27 | 48.31 | $2.16 | — |
| 2023-10-26 | 50.41 | $2.16 | — |
| 2023-10-25 | 52.63 | $2.16 | — |
| 2023-10-24 | 54.96 | $2.16 | 1639 |
| 2023-10-23 | 57.42 | $2.26 | 567 |
| 2023-10-20 | 58.37 | $2.19 | 876 |
| 2023-10-19 | 60.13 | $2.29 | — |
| 2023-10-18 | 58.89 | $2.29 | — |
| 2023-10-17 | 57.60 | $2.29 | — |
| 2023-10-16 | 56.23 | $2.29 | — |
| 2023-10-13 | 54.80 | $2.29 | — |
| 2023-10-12 | 53.29 | $2.29 | — |
| 2023-10-11 | 51.70 | $2.29 | — |
| 2023-10-10 | 50.02 | $2.29 | — |
| 2023-10-09 | 48.26 | $2.29 | 265 |
| 2023-10-06 | 46.40 | $2.26 | 257 |
| 2023-10-05 | 44.54 | $2.03 | — |
| 2023-10-04 | 44.86 | $2.03 | — |
| 2023-10-03 | 45.21 | $2.03 | — |
| 2023-10-02 | 45.57 | $2.03 | — |
| 2023-09-29 | 45.96 | $2.03 | — |
| 2023-09-28 | 46.36 | $2.03 | — |
| 2023-09-27 | 46.78 | $2.03 | — |
| 2023-09-26 | 47.23 | $2.03 | — |
| 2023-09-25 | 47.70 | $2.03 | — |
| 2023-09-22 | 48.20 | $2.03 | — |
| 2023-09-21 | 48.72 | $2.03 | — |
| 2023-09-20 | 49.27 | $2.03 | — |
| 2023-09-19 | 49.84 | $2.03 | — |
| 2023-09-18 | 50.45 | $2.03 | — |
| 2023-09-15 | 51.09 | $2.03 | — |
| 2023-09-14 | 51.76 | $2.03 | — |
| 2023-09-13 | 52.47 | $2.03 | — |
| 2023-09-12 | 53.22 | $2.03 | — |
| 2023-09-11 | 54.00 | $2.03 | — |
| 2023-09-08 | 54.83 | $2.03 | — |
| 2023-09-07 | 55.70 | $2.03 | — |
| 2023-09-06 | 56.62 | $2.03 | — |
| 2023-09-05 | 57.58 | $2.03 | — |
| 2023-09-01 | 58.60 | $2.03 | — |
| 2023-08-31 | 59.67 | $2.03 | — |
| 2023-08-30 | 60.79 | $2.03 | — |
| 2023-08-29 | 61.97 | $2.03 | — |
| 2023-08-28 | 63.22 | $2.03 | — |
| 2023-08-25 | 64.53 | $2.03 | — |
| 2023-08-24 | 65.91 | $2.03 | — |
| 2023-08-23 | 67.37 | $2.03 | — |
| 2023-08-22 | 68.90 | $2.03 | 485 |
| 2023-08-21 | 70.51 | $2.16 | — |
| 2023-08-18 | 69.59 | $2.16 | — |
| 2023-08-17 | 68.63 | $2.16 | — |
| 2023-08-16 | 67.61 | $2.16 | — |
| 2023-08-15 | 66.54 | $2.16 | — |
| 2023-08-14 | 65.42 | $2.16 | 596 |
| 2023-08-11 | 64.24 | $1.90 | — |
| 2023-08-10 | 63.70 | $1.90 | — |
| 2023-08-09 | 63.14 | $1.90 | — |
| 2023-08-08 | 62.54 | $1.90 | — |
| 2023-08-07 | 61.92 | $1.90 | — |
| 2023-08-04 | 61.26 | $1.90 | 200 |
| 2023-08-03 | 60.57 | $1.79 | — |
| 2023-08-02 | 60.55 | $1.79 | — |
| 2023-08-01 | 60.54 | $1.79 | — |
| 2023-07-31 | 60.52 | $1.79 | — |
| 2023-07-28 | 60.51 | $1.79 | — |
| 2023-07-27 | 60.49 | $1.79 | — |
| 2023-07-26 | 60.48 | $1.79 | — |
| 2023-07-25 | 60.46 | $1.79 | — |
| 2023-07-24 | 60.44 | $1.79 | — |
| 2023-07-21 | 60.42 | $1.79 | — |
| 2023-07-20 | 60.40 | $1.79 | — |
| 2023-07-19 | 60.38 | $1.79 | — |
| 2023-07-18 | 60.35 | $1.79 | — |
| 2023-07-17 | 60.33 | $1.79 | 177 |
| 2023-07-14 | 60.30 | $1.47 | — |
| 2023-07-13 | 60.34 | $1.47 | — |
| 2023-07-12 | 60.39 | $1.47 | — |
| 2023-07-11 | 60.43 | $1.47 | — |
| 2023-07-10 | 60.48 | $1.47 | — |
| 2023-07-07 | 60.53 | $1.47 | — |
| 2023-07-06 | 60.58 | $1.47 | — |
| 2023-07-05 | 60.63 | $1.47 | — |
| 2023-07-03 | 60.69 | $1.47 | — |
| 2023-06-30 | 60.75 | $1.47 | — |
| 2023-06-29 | 60.81 | $1.47 | — |
| 2023-06-28 | 60.88 | $1.47 | — |
| 2023-06-27 | 60.95 | $1.47 | — |
| 2023-06-26 | 61.02 | $1.47 | — |
| 2023-06-23 | 61.10 | $1.47 | — |
| 2023-06-22 | 61.18 | $1.47 | — |
| 2023-06-21 | 61.27 | $1.47 | — |
| 2023-06-20 | 61.36 | $1.47 | — |
| 2023-06-16 | 61.46 | $1.47 | — |
| 2023-06-15 | 61.56 | $1.47 | — |
| 2023-06-14 | 61.66 | $1.47 | — |
| 2023-06-13 | 61.78 | $1.47 | — |
| 2023-06-12 | 61.89 | $1.47 | — |
| 2023-06-09 | 62.02 | $1.47 | — |
| 2023-06-08 | 62.15 | $1.47 | — |
| 2023-06-07 | 62.28 | $1.47 | — |
| 2023-06-06 | 62.43 | $1.47 | — |
| 2023-06-05 | 62.58 | $1.47 | — |
| 2023-06-02 | 62.74 | $1.47 | — |
| 2023-06-01 | 62.91 | $1.47 | — |
| 2023-05-31 | 63.09 | $1.47 | — |
| 2023-05-30 | 63.27 | $1.47 | 1476 |
| 2023-05-26 | 63.47 | $1.62 | — |
| 2023-05-25 | 65.15 | $1.62 | — |
| 2023-05-24 | 66.92 | $1.62 | — |
| 2023-05-23 | 68.78 | $1.62 | — |
| 2023-05-22 | 70.74 | $1.62 | — |
| 2023-05-19 | 72.80 | $1.62 | — |
| 2023-05-18 | 74.98 | $1.62 | — |
| 2023-05-17 | 77.26 | $1.62 | — |
| 2023-05-16 | 79.67 | $1.62 | — |
| 2023-05-15 | 82.20 | $1.62 | — |
| 2023-05-12 | 84.87 | $1.62 | — |
| 2023-05-11 | 87.68 | $1.62 | — |
| 2023-05-10 | 90.63 | $1.62 | 367 |
| 2023-05-09 | 93.74 | $1.41 | — |
| 2023-05-08 | 93.46 | $1.41 | — |
| 2023-05-05 | 93.17 | $1.41 | — |
| 2023-05-04 | 92.86 | $1.41 | — |
| 2023-05-03 | 92.53 | $1.41 | — |
| 2023-05-02 | 92.19 | $1.41 | — |
| 2023-05-01 | 91.83 | $1.41 | — |
| 2023-04-28 | 91.45 | $1.41 | — |
| 2023-04-27 | 91.04 | $1.41 | — |
| 2023-04-26 | 90.62 | $1.41 | — |
| 2023-04-25 | 90.18 | $1.41 | — |
| 2023-04-24 | 89.71 | $1.41 | — |
| 2023-04-21 | 89.22 | $1.41 | — |
| 2023-04-20 | 88.70 | $1.41 | — |
| 2023-04-19 | 88.16 | $1.41 | — |
| 2023-04-18 | 87.58 | $1.41 | — |
| 2023-04-17 | 86.98 | $1.41 | — |
| 2023-04-14 | 86.34 | $1.41 | 2337 |
| 2023-04-13 | 85.68 | $1.50 | 500 |
| 2023-04-12 | 84.98 | $1.78 | — |
| 2023-04-11 | 84.26 | $1.78 | — |
| 2023-04-10 | 83.51 | $1.78 | — |
| 2023-04-06 | 82.72 | $1.78 | — |
| 2023-04-05 | 81.88 | $1.78 | 1590 |
| 2023-04-04 | 81.00 | $2.60 | — |
| 2023-04-03 | 80.72 | $2.60 | — |
| 2023-03-31 | 80.43 | $2.60 | — |
| 2023-03-30 | 80.12 | $2.60 | — |
| 2023-03-29 | 79.79 | $2.60 | — |
| 2023-03-28 | 79.44 | $2.60 | — |
| 2023-03-27 | 79.08 | $2.60 | — |
| 2023-03-24 | 78.70 | $2.60 | — |
| 2023-03-23 | 78.29 | $2.60 | — |
| 2023-03-22 | 77.87 | $2.60 | — |
| 2023-03-21 | 77.43 | $2.60 | — |
| 2023-03-20 | 76.96 | $2.60 | — |
| 2023-03-17 | 76.46 | $2.60 | — |
| 2023-03-16 | 75.94 | $2.60 | — |
| 2023-03-15 | 75.39 | $2.60 | — |
| 2023-03-14 | 74.82 | $2.60 | — |
| 2023-03-13 | 74.21 | $2.60 | — |
| 2023-03-10 | 73.57 | $2.60 | — |
| 2023-03-09 | 72.90 | $2.60 | — |
| 2023-03-08 | 72.19 | $2.60 | — |
| 2023-03-07 | 71.45 | $2.60 | — |
| 2023-03-06 | 70.66 | $2.60 | — |
| 2023-03-03 | 69.84 | $2.60 | — |
| 2023-03-02 | 68.97 | $2.60 | — |
| 2023-03-01 | 68.05 | $2.60 | 1000 |
| 2023-02-28 | 67.09 | $2.80 | — |
| 2023-02-27 | 67.04 | $2.80 | — |
| 2023-02-24 | 66.99 | $2.80 | — |
| 2023-02-23 | 66.94 | $2.80 | — |
| 2023-02-22 | 66.88 | $2.80 | — |
| 2023-02-21 | 66.82 | $2.80 | — |
| 2023-02-17 | 66.76 | $2.80 | — |
| 2023-02-16 | 66.69 | $2.80 | — |
| 2023-02-15 | 66.62 | $2.80 | — |
| 2023-02-14 | 66.55 | $2.80 | — |
| 2023-02-13 | 66.47 | $2.80 | — |
| 2023-02-10 | 66.39 | $2.80 | — |
| 2023-02-09 | 66.31 | $2.80 | — |
| 2023-02-08 | 66.22 | $2.80 | — |
| 2023-02-07 | 66.12 | $2.80 | — |
| 2023-02-06 | 66.02 | $2.80 | — |
| 2023-02-03 | 65.92 | $2.80 | — |
| 2023-02-02 | 65.81 | $2.80 | — |
| 2023-02-01 | 65.69 | $2.80 | — |
| 2023-01-31 | 65.57 | $2.80 | — |
| 2023-01-30 | 65.44 | $2.80 | — |
| 2023-01-27 | 65.31 | $2.80 | — |
| 2023-01-26 | 65.17 | $2.80 | — |
| 2023-01-25 | 65.02 | $2.80 | — |
| 2023-01-24 | 64.86 | $2.80 | — |
| 2023-01-23 | 64.69 | $2.80 | — |
| 2023-01-20 | 64.52 | $2.80 | 4105 |
| 2023-01-19 | 64.33 | $2.78 | — |
| 2023-01-18 | 64.36 | $2.78 | — |
| 2023-01-17 | 64.40 | $2.78 | — |
| 2023-01-13 | 64.43 | $2.78 | — |
| 2023-01-12 | 64.47 | $2.78 | — |
| 2023-01-11 | 64.50 | $2.78 | — |
| 2023-01-10 | 64.54 | $2.78 | 239 |
| 2023-01-09 | 64.59 | $2.84 | — |
| 2023-01-06 | 64.80 | $2.84 | — |
| 2023-01-05 | 65.02 | $2.84 | — |
| 2023-01-04 | 65.25 | $2.84 | — |
| 2023-01-03 | 65.49 | $2.84 | — |
| 2022-12-30 | 65.75 | $2.84 | — |
| 2022-12-29 | 66.02 | $2.84 | 474 |
| 2022-12-28 | 66.31 | $2.77 | 798 |
| 2022-12-27 | 65.96 | $3.59 | — |
| 2022-12-23 | 65.41 | $3.59 | — |
| 2022-12-22 | 64.82 | $3.59 | — |
| 2022-12-21 | 64.21 | $3.59 | — |
| 2022-12-20 | 63.56 | $3.59 | — |
| 2022-12-19 | 62.88 | $3.59 | — |
| 2022-12-16 | 62.16 | $3.59 | — |
| 2022-12-15 | 61.40 | $3.59 | — |
| 2022-12-14 | 60.61 | $3.59 | — |
| 2022-12-13 | 59.77 | $3.59 | — |
| 2022-12-12 | 58.89 | $3.59 | — |
| 2022-12-09 | 57.96 | $3.59 | — |
| 2022-12-08 | 56.98 | $3.59 | — |
| 2022-12-07 | 55.96 | $3.59 | — |
| 2022-12-06 | 54.87 | $3.59 | — |
| 2022-12-05 | 53.73 | $3.59 | — |
| 2022-12-02 | 52.54 | $3.59 | — |
| 2022-12-01 | 51.27 | $3.59 | — |
| 2022-11-30 | 49.94 | $3.59 | — |
| 2022-11-29 | 48.55 | $3.59 | — |
| 2022-11-28 | 47.07 | $3.59 | — |
| 2022-11-25 | 45.52 | $3.59 | — |
| 2022-11-23 | 43.89 | $3.59 | — |
| 2022-11-22 | 42.18 | $3.59 | — |
| 2022-11-21 | 40.37 | $3.59 | — |
| 2022-11-18 | 38.47 | $3.59 | — |
| 2022-11-17 | 36.46 | $3.59 | — |
| 2022-11-16 | 34.35 | $3.59 | — |
| 2022-11-15 | 32.13 | $3.59 | 513 |
| 2022-11-14 | 29.80 | $3.05 | — |
| 2022-11-11 | 29.87 | $3.05 | — |
| 2022-11-10 | 29.94 | $3.05 | — |
| 2022-11-09 | 30.01 | $3.05 | — |
| 2022-11-08 | 30.09 | $3.05 | — |
| 2022-11-07 | 30.17 | $3.05 | — |
| 2022-11-04 | 30.25 | $3.05 | — |
| 2022-11-03 | 30.34 | $3.05 | — |
| 2022-11-02 | 30.44 | $3.05 | — |
| 2022-11-01 | 30.54 | $3.05 | — |
| 2022-10-31 | 30.64 | $3.05 | — |
| 2022-10-28 | 30.75 | $3.05 | — |
| 2022-10-27 | 30.87 | $3.05 | 1810 |
| 2022-10-26 | 30.99 | $3.17 | — |
| 2022-10-25 | 31.12 | $3.17 | — |
| 2022-10-24 | 31.26 | $3.17 | — |
| 2022-10-21 | 31.40 | $3.17 | — |
| 2022-10-20 | 31.55 | $3.17 | — |
| 2022-10-19 | 31.71 | $3.17 | — |
| 2022-10-18 | 31.88 | $3.17 | — |
| 2022-10-17 | 32.05 | $3.17 | — |
| 2022-10-14 | 32.24 | $3.17 | — |
| 2022-10-13 | 32.43 | $3.17 | — |
| 2022-10-12 | 32.64 | $3.17 | — |
| 2022-10-11 | 32.86 | $3.17 | — |
| 2022-10-10 | 33.08 | $3.17 | — |
| 2022-10-07 | 33.32 | $3.17 | — |
| 2022-10-06 | 33.57 | $3.17 | — |
| 2022-10-05 | 33.84 | $3.17 | — |
| 2022-10-04 | 34.12 | $3.17 | — |
| 2022-10-03 | 34.41 | $3.17 | — |
| 2022-09-30 | 34.72 | $3.17 | — |
| 2022-09-29 | 35.05 | $3.17 | — |
| 2022-09-28 | 35.39 | $3.17 | — |
| 2022-09-27 | 35.75 | $3.17 | — |
| 2022-09-26 | 36.13 | $3.17 | — |
| 2022-09-23 | 36.53 | $3.17 | — |
| 2022-09-22 | 36.95 | $3.17 | — |
| 2022-09-21 | 37.39 | $3.17 | — |
| 2022-09-20 | 37.86 | $3.17 | — |
| 2022-09-19 | 38.35 | $3.17 | — |
| 2022-09-16 | 38.86 | $3.17 | 740 |
| 2022-09-15 | 39.41 | $3.39 | 1653 |
| 2022-09-14 | 39.98 | $3.58 | — |
| 2022-09-13 | 38.30 | $3.58 | — |
| 2022-09-12 | 36.53 | $3.58 | — |
| 2022-09-09 | 34.67 | $3.58 | — |
| 2022-09-08 | 32.71 | $3.58 | 200 |
| 2022-09-07 | 30.65 | $3.15 | — |
| 2022-09-06 | 32.04 | $3.15 | — |
| 2022-09-02 | 33.49 | $3.15 | — |
| 2022-09-01 | 35.03 | $3.15 | — |
| 2022-08-31 | 36.64 | $3.15 | — |
| 2022-08-30 | 38.34 | $3.15 | — |
| 2022-08-29 | 40.13 | $3.15 | — |
| 2022-08-26 | 42.01 | $3.15 | — |
| 2022-08-25 | 44.00 | $3.15 | — |
| 2022-08-24 | 46.08 | $3.15 | — |
| 2022-08-23 | 48.28 | $3.15 | — |
| 2022-08-22 | 50.59 | $3.15 | — |
| 2022-08-19 | 53.03 | $3.15 | — |
| 2022-08-18 | 55.59 | $3.15 | — |
| 2022-08-17 | 58.28 | $3.15 | — |
| 2022-08-16 | 61.12 | $3.15 | — |
| 2022-08-15 | 64.11 | $3.15 | — |
| 2022-08-12 | 67.26 | $3.15 | — |
| 2022-08-11 | 70.57 | $3.15 | — |
| 2022-08-10 | 74.05 | $3.15 | — |
| 2022-08-09 | 77.72 | $3.15 | — |
| 2022-08-08 | 81.58 | $3.15 | 108 |
| 2022-08-05 | 85.65 | $2.93 | — |
| 2022-08-04 | 85.45 | $2.93 | — |
| 2022-08-03 | 85.25 | $2.93 | — |
| 2022-08-02 | 85.03 | $2.93 | — |
| 2022-08-01 | 84.80 | $2.93 | — |
| 2022-07-29 | 84.57 | $2.93 | — |
| 2022-07-28 | 84.31 | $2.93 | — |
| 2022-07-27 | 84.05 | $2.93 | — |
| 2022-07-26 | 83.77 | $2.93 | — |
| 2022-07-25 | 83.48 | $2.93 | — |
| 2022-07-22 | 83.17 | $2.93 | — |
| 2022-07-21 | 82.85 | $2.93 | — |
| 2022-07-20 | 82.50 | $2.93 | — |
| 2022-07-19 | 82.14 | $2.93 | — |
| 2022-07-18 | 81.77 | $2.93 | — |
| 2022-07-15 | 81.37 | $2.93 | — |
| 2022-07-14 | 80.95 | $2.93 | — |
| 2022-07-13 | 80.51 | $2.93 | — |
| 2022-07-12 | 80.04 | $2.93 | — |
| 2022-07-11 | 79.55 | $2.93 | — |
| 2022-07-08 | 79.04 | $2.93 | — |
| 2022-07-07 | 78.50 | $2.93 | 106 |
| 2022-07-06 | 77.93 | $2.91 | 1919 |
| 2022-07-05 | 77.08 | $3.48 | — |
| 2022-07-01 | 76.82 | $3.48 | — |
| 2022-06-30 | 76.54 | $3.48 | — |
| 2022-06-29 | 76.25 | $3.48 | — |
| 2022-06-28 | 75.94 | $3.48 | — |
| 2022-06-27 | 75.62 | $3.48 | — |
| 2022-06-24 | 75.28 | $3.48 | — |
| 2022-06-23 | 74.92 | $3.48 | — |
| 2022-06-22 | 74.55 | $3.48 | — |
| 2022-06-21 | 74.15 | $3.48 | — |
| 2022-06-17 | 73.73 | $3.48 | — |
| 2022-06-16 | 73.30 | $3.48 | — |
| 2022-06-15 | 72.83 | $3.48 | — |
| 2022-06-14 | 72.35 | $3.48 | — |
| 2022-06-13 | 71.84 | $3.48 | — |
| 2022-06-10 | 71.30 | $3.48 | — |
| 2022-06-09 | 70.73 | $3.48 | — |
| 2022-06-08 | 70.13 | $3.48 | 4814 |
| 2022-06-07 | 69.51 | $3.45 | — |
| 2022-06-06 | 68.13 | $3.45 | — |
| 2022-06-03 | 66.69 | $3.45 | — |
| 2022-06-02 | 65.17 | $3.45 | — |
| 2022-06-01 | 63.57 | $3.45 | 318 |
| 2022-05-31 | 61.89 | $4.18 | — |
| 2022-05-27 | 61.31 | $4.18 | — |
| 2022-05-26 | 60.71 | $4.18 | — |
| 2022-05-25 | 60.08 | $4.18 | — |
| 2022-05-24 | 59.41 | $4.18 | — |
| 2022-05-23 | 58.71 | $4.18 | — |
| 2022-05-20 | 57.97 | $4.18 | — |
| 2022-05-19 | 57.20 | $4.18 | — |
| 2022-05-18 | 56.38 | $4.18 | — |
| 2022-05-17 | 55.52 | $4.18 | — |
| 2022-05-16 | 54.61 | $4.18 | — |
| 2022-05-13 | 53.65 | $4.18 | — |
| 2022-05-12 | 52.65 | $4.18 | — |
| 2022-05-11 | 51.59 | $4.18 | — |
| 2022-05-10 | 50.48 | $4.18 | — |
| 2022-05-09 | 49.31 | $4.18 | — |
| 2022-05-06 | 48.07 | $4.18 | — |
| 2022-05-05 | 46.77 | $4.18 | — |
| 2022-05-04 | 45.41 | $4.18 | — |
| 2022-05-03 | 43.97 | $4.18 | — |
| 2022-05-02 | 42.45 | $4.18 | 206 |
| 2022-04-29 | 40.86 | $4.40 | — |
| 2022-04-28 | 40.79 | $4.40 | — |
| 2022-04-27 | 40.71 | $4.40 | — |
| 2022-04-26 | 40.63 | $4.40 | — |
| 2022-04-25 | 40.55 | $4.40 | — |
| 2022-04-22 | 40.46 | $4.40 | — |
| 2022-04-21 | 40.37 | $4.40 | — |
| 2022-04-20 | 40.27 | $4.40 | — |
| 2022-04-19 | 40.17 | $4.40 | — |
| 2022-04-18 | 40.06 | $4.40 | — |
| 2022-04-14 | 39.95 | $4.40 | — |
| 2022-04-13 | 39.83 | $4.40 | — |
| 2022-04-12 | 39.70 | $4.40 | — |
| 2022-04-11 | 39.57 | $4.40 | — |
| 2022-04-08 | 39.43 | $4.40 | — |
| 2022-04-07 | 39.28 | $4.40 | — |
| 2022-04-06 | 39.12 | $4.40 | — |
| 2022-04-05 | 38.96 | $4.40 | — |
| 2022-04-04 | 38.79 | $4.40 | — |
| 2022-04-01 | 38.61 | $4.40 | — |
| 2022-03-31 | 38.42 | $4.40 | — |
| 2022-03-30 | 38.22 | $4.40 | — |
| 2022-03-29 | 38.01 | $4.40 | — |
| 2022-03-28 | 37.79 | $4.40 | — |
| 2022-03-25 | 37.55 | $4.40 | — |
| 2022-03-24 | 37.31 | $4.40 | — |
| 2022-03-23 | 37.05 | $4.40 | — |
| 2022-03-22 | 36.77 | $4.40 | — |
| 2022-03-21 | 36.49 | $4.40 | — |
| 2022-03-18 | 36.19 | $4.40 | — |
| 2022-03-17 | 35.87 | $4.40 | — |
| 2022-03-16 | 35.53 | $4.40 | — |
| 2022-03-15 | 35.18 | $4.40 | — |
| 2022-03-14 | 34.81 | $4.40 | — |
| 2022-03-11 | 34.42 | $4.40 | — |
| 2022-03-10 | 34.01 | $4.40 | — |
| 2022-03-09 | 33.58 | $4.40 | — |
| 2022-03-08 | 33.12 | $4.40 | — |
| 2022-03-07 | 32.64 | $4.40 | — |
| 2022-03-04 | 32.14 | $4.40 | 100 |
| 2022-03-03 | 31.61 | $4.55 | — |
| 2022-03-02 | 31.38 | $4.55 | 198 |
| 2022-03-01 | 31.14 | $4.51 | — |
| 2022-02-28 | 30.70 | $4.51 | — |
| 2022-02-25 | 30.23 | $4.51 | — |
| 2022-02-24 | 29.73 | $4.51 | 16338 |
| 2022-02-23 | 29.22 | $4.69 | — |
| 2022-02-22 | 29.02 | $4.69 | — |
| 2022-02-18 | 28.81 | $4.69 | — |
| 2022-02-17 | 28.59 | $4.69 | — |
| 2022-02-16 | 28.36 | $4.69 | — |
| 2022-02-15 | 28.11 | $4.69 | 539 |
| 2022-02-14 | 27.85 | $4.66 | — |
| 2022-02-11 | 27.49 | $4.66 | — |
| 2022-02-10 | 27.11 | $4.66 | — |
| 2022-02-09 | 26.70 | $4.66 | — |
| 2022-02-08 | 26.27 | $4.66 | 1143 |
| 2022-02-07 | 25.83 | $4.99 | — |
| 2022-02-04 | 25.80 | $4.99 | 253 |
| 2022-02-03 | 25.78 | $4.69 | — |
| 2022-02-02 | 24.95 | $4.69 | — |
| 2022-02-01 | 24.09 | $4.69 | 2036 |
| 2022-01-31 | 23.17 | $4.71 | 280 |
| 2022-01-28 | 22.23 | $4.86 | 5518 |
| 2022-01-27 | 21.24 | $4.68 | 401 |
| 2022-01-26 | 19.76 | $4.66 | — |
| 2022-01-25 | 18.15 | $4.66 | 2447 |
| 2022-01-24 | 16.45 | $6.23 | — |
| 2022-01-21 | 17.15 | $6.23 | — |
| 2022-01-20 | 17.89 | $6.23 | 411 |
| 2022-01-19 | 18.66 | $6.31 | — |
| 2022-01-18 | 19.61 | $6.31 | 582 |
| 2022-01-14 | 20.61 | $6.55 | 137 |
| 2022-01-13 | 21.02 | $6.12 | — |
| 2022-01-12 | 21.62 | $6.12 | — |
| 2022-01-11 | 22.24 | $6.12 | — |
| 2022-01-10 | 22.91 | $6.12 | — |
| 2022-01-07 | 23.60 | $6.12 | — |
| 2022-01-06 | 24.34 | $6.12 | 130 |
| 2022-01-05 | 25.11 | $6.47 | 109 |
| 2022-01-04 | 26.07 | $6.83 | — |
| 2022-01-03 | 25.87 | $6.83 | — |
| 2021-12-31 | 25.66 | $6.83 | — |
| 2021-12-30 | 25.44 | $6.83 | — |
| 2021-12-29 | 25.21 | $6.83 | — |
| 2021-12-28 | 24.97 | $6.83 | 150 |
| 2021-12-27 | 24.71 | $5.96 | — |
| 2021-12-23 | 25.28 | $5.96 | — |
| 2021-12-22 | 25.88 | $5.96 | — |
| 2021-12-21 | 26.51 | $5.96 | 354 |
| 2021-12-20 | 27.17 | $5.95 | — |
| 2021-12-17 | 27.83 | $5.95 | — |
| 2021-12-16 | 28.53 | $5.95 | 543 |
| 2021-12-15 | 29.26 | $6.04 | — |
| 2021-12-14 | 30.25 | $6.04 | — |
| 2021-12-13 | 31.28 | $6.04 | — |
| 2021-12-10 | 32.38 | $6.04 | — |
| 2021-12-09 | 33.53 | $6.04 | — |
| 2021-12-08 | 34.74 | $6.04 | — |
| 2021-12-07 | 36.01 | $6.04 | — |
| 2021-12-06 | 37.35 | $6.04 | 6413 |
| 2021-12-03 | 38.76 | $5.74 | — |
| 2021-12-02 | 38.89 | $5.74 | 280 |
| 2021-12-01 | 39.03 | $5.76 | 1398 |
| 2021-11-30 | 39.20 | $5.66 | — |
| 2021-11-29 | 39.10 | $5.66 | 1982 |
| 2021-11-26 | 39.00 | $6.01 | — |
| 2021-11-24 | 39.56 | $6.01 | 119 |
| 2021-11-23 | 40.15 | $6.81 | — |
| 2021-11-22 | 42.08 | $6.81 | 234 |
| 2021-11-19 | 44.11 | $6.96 | — |
| 2021-11-18 | 45.80 | $6.96 | — |
| 2021-11-17 | 47.58 | $6.96 | 422 |
| 2021-11-16 | 49.46 | $6.26 | — |
| 2021-11-15 | 49.67 | $6.26 | — |
| 2021-11-12 | 49.90 | $6.26 | — |
| 2021-11-11 | 50.14 | $6.26 | — |
| 2021-11-10 | 50.39 | $6.26 | 261 |
| 2021-11-09 | 50.65 | $6.74 | — |
| 2021-11-08 | 52.07 | $6.74 | — |
| 2021-11-05 | 53.57 | $6.74 | — |
| 2021-11-04 | 55.15 | $6.74 | — |
| 2021-11-03 | 56.81 | $6.74 | — |
| 2021-11-02 | 58.55 | $6.74 | — |
| 2021-11-01 | 60.39 | $6.74 | 1382 |
| 2021-10-29 | 62.32 | $6.60 | 964 |
| 2021-10-28 | 63.83 | $6.80 | 157 |
| 2021-10-27 | 65.89 | $6.62 | 100 |
| 2021-10-26 | 67.20 | $6.59 | — |
| 2021-10-25 | 68.42 | $6.59 | — |
| 2021-10-22 | 69.70 | $6.59 | 627 |
| 2021-10-21 | 71.06 | $6.74 | — |
| 2021-10-20 | 72.77 | $6.74 | 960 |
| 2021-10-19 | 74.58 | $7.84 | — |
| 2021-10-18 | 74.31 | $7.84 | — |
| 2021-10-15 | 74.02 | $7.84 | — |
| 2021-10-14 | 73.72 | $7.84 | — |
| 2021-10-13 | 73.40 | $7.84 | — |
| 2021-10-12 | 73.06 | $7.84 | — |
| 2021-10-11 | 72.70 | $7.84 | — |
| 2021-10-08 | 72.33 | $7.84 | — |
| 2021-10-07 | 71.94 | $7.84 | — |
| 2021-10-06 | 71.52 | $7.84 | — |
| 2021-10-05 | 71.09 | $7.84 | — |
| 2021-10-04 | 70.63 | $7.84 | — |
| 2021-10-01 | 70.15 | $7.84 | — |
| 2021-09-30 | 69.64 | $7.84 | — |
| 2021-09-29 | 69.10 | $7.84 | — |
| 2021-09-28 | 68.54 | $7.84 | — |
| 2021-09-27 | 67.95 | $7.84 | — |
| 2021-09-24 | 67.32 | $7.84 | — |
| 2021-09-23 | 66.67 | $7.84 | 153 |
| 2021-09-22 | 65.98 | $7.74 | — |
| 2021-09-21 | 65.32 | $7.74 | — |
| 2021-09-20 | 64.64 | $7.74 | — |
| 2021-09-17 | 63.91 | $7.74 | — |
| 2021-09-16 | 63.15 | $7.74 | — |
| 2021-09-15 | 62.35 | $7.74 | — |
| 2021-09-14 | 61.51 | $7.74 | 118 |
| 2021-09-13 | 60.62 | $7.37 | — |
| 2021-09-10 | 59.94 | $7.37 | — |
| 2021-09-09 | 59.22 | $7.37 | 177 |
| 2021-09-08 | 58.47 | $7.37 | — |
| 2021-09-07 | 57.68 | $7.37 | 189 |
| 2021-09-03 | 56.84 | $7.21 | — |
| 2021-09-02 | 56.07 | $7.21 | — |
| 2021-09-01 | 55.26 | $7.21 | — |
| 2021-08-31 | 54.41 | $7.21 | — |
| 2021-08-30 | 53.52 | $7.21 | — |
| 2021-08-27 | 52.57 | $7.21 | — |
| 2021-08-26 | 51.58 | $7.21 | — |
| 2021-08-25 | 50.54 | $7.21 | — |
| 2021-08-24 | 49.44 | $7.21 | — |
| 2021-08-23 | 48.28 | $7.21 | — |
| 2021-08-20 | 47.06 | $7.21 | — |
| 2021-08-19 | 45.78 | $7.21 | — |
| 2021-08-18 | 44.43 | $7.21 | — |
| 2021-08-17 | 43.01 | $7.21 | — |
| 2021-08-16 | 41.51 | $7.21 | — |
| 2021-08-13 | 39.94 | $7.21 | — |
| 2021-08-12 | 38.28 | $7.21 | — |
| 2021-08-11 | 36.54 | $7.21 | — |
| 2021-08-10 | 34.70 | $7.21 | — |
| 2021-08-09 | 32.77 | $7.21 | — |
| 2021-08-06 | 30.73 | $7.21 | — |
| 2021-08-05 | 28.59 | $7.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected