Is Delivery Hero SE (DLVHF) a Buy, Sell, or Hold?
OTC : DLVHF
Delivery Hero SE — Stock Chart
$43.8762 USD
$0.23 (0.52%)
- Volume
- 100
- Average Volume
- 6.57K
- Market Capitalization
- $13.33B
- P/E Ratio
- -14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.49
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.96
DLVHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.60 | $43.88 | 0.64% | 20383 |
| 2026-07-20 | $43.65 | $43.65 | 0.00% | 400 |
| 2026-07-17 | $43.60 | $43.60 | 0.00% | 21500 |
| 2026-07-16 | $43.75 | $43.69 | -0.14% | 43600 |
| 2026-07-15 | $44.00 | $44.00 | 0.00% | 3100 |
| 2026-07-14 | $41.80 | $45.00 | 7.66% | 154.83K |
| 2026-07-13 | $39.95 | $39.95 | 0.00% | 1700 |
| 2026-07-10 | $39.95 | $39.95 | 0.00% | 1700 |
| 2026-07-09 | $39.95 | $39.95 | 0.00% | 1700 |
| 2026-07-08 | $39.95 | $39.95 | 0.00% | 1700 |
| 2026-07-07 | $39.95 | $39.95 | 0.00% | - |
| 2026-07-06 | $39.95 | $39.95 | 0.00% | 1700 |
| 2026-07-02 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-07-01 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-30 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-29 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-26 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-25 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-24 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-23 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-06-22 | $41.81 | $41.81 | 0.00% | 1700 |
| 2026-06-18 | $41.81 | $41.81 | 0.00% | 1700 |
| 2026-06-17 | $41.81 | $41.81 | 0.00% | 1700 |
| 2026-06-16 | $42.08 | $41.81 | -0.64% | 1700 |
| 2026-06-15 | $42.60 | $42.60 | 0.00% | 1700 |
| 2026-06-12 | $42.60 | $42.60 | 0.00% | 2110 |
| 2026-06-11 | $43.60 | $43.60 | 0.00% | 1700 |
| 2026-06-10 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-09 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-08 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-05 | $43.60 | $43.60 | 0.00% | 3100 |
| 2026-06-04 | $42.30 | $42.30 | 0.00% | - |
| 2026-06-03 | $43.05 | $42.30 | -1.74% | 1700 |
| 2026-06-02 | $43.68 | $43.68 | 0.00% | 1700 |
| 2026-06-01 | $41.80 | $43.68 | 4.50% | 5711 |
| 2026-05-29 | $42.32 | $42.32 | 0.00% | 1700 |
| 2026-05-28 | $43.51 | $42.32 | -2.74% | 1700 |
| 2026-05-27 | $45.00 | $45.00 | 0.00% | 1700 |
| 2026-05-26 | $42.17 | $45.00 | 6.71% | 11812 |
| 2026-05-22 | $41.08 | $40.00 | -2.63% | 320 |
| 2026-05-21 | $36.50 | $36.50 | 0.00% | 330 |
| 2026-05-20 | $36.50 | $36.50 | 0.00% | 1000 |
| 2026-05-19 | $36.35 | $36.20 | -0.41% | 71330 |
| 2026-05-18 | $35.63 | $35.63 | 0.00% | 3000 |
| 2026-05-15 | $30.75 | $30.75 | 0.00% | - |
| 2026-05-14 | $33.45 | $30.75 | -8.07% | 849 |
| 2026-05-13 | $29.84 | $28.07 | -5.93% | 143.6K |
| 2026-05-12 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-05-11 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-05-08 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-05-07 | $23.68 | $23.68 | 0.00% | - |
| 2026-05-06 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-05-05 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-05-04 | $23.68 | $23.68 | 0.00% | - |
| 2026-05-01 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-30 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-29 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-28 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-27 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-24 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-23 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-22 | $23.68 | $23.68 | 0.00% | 215 |
| 2026-04-21 | $23.68 | $23.68 | 0.00% | 1233 |
| 2026-04-20 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-17 | $22.35 | $22.35 | 0.00% | 215 |
| 2026-04-16 | $22.35 | $22.35 | 0.00% | 215 |
| 2026-04-15 | $22.54 | $22.35 | -0.84% | 430 |
| 2026-04-14 | $21.39 | $21.23 | -0.75% | 215 |
| 2026-04-13 | $19.01 | $19.01 | 0.00% | 100 |
| 2026-04-10 | $19.01 | $19.01 | 0.00% | 100 |
| 2026-04-09 | $19.01 | $19.01 | 0.00% | 100 |
| 2026-04-08 | $19.76 | $19.76 | 0.00% | 600 |
| 2026-04-07 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-06 | $19.56 | $19.56 | 0.00% | 100 |
| 2026-04-02 | $19.56 | $19.56 | 0.00% | 100 |
| 2026-04-01 | $19.56 | $19.56 | 0.00% | 100 |
| 2026-03-31 | $19.56 | $19.56 | 0.00% | 100 |
| 2026-03-30 | $19.56 | $19.56 | 0.00% | - |
| 2026-03-27 | $19.56 | $19.56 | 0.00% | 10600 |
| 2026-03-26 | $17.99 | $18.04 | 0.28% | 11942 |
| 2026-03-25 | $17.48 | $17.48 | 0.00% | - |
| 2026-03-24 | $17.48 | $17.48 | 0.00% | - |
| 2026-03-23 | $17.48 | $17.48 | 0.00% | 600 |
| 2026-03-20 | $17.48 | $17.48 | 0.00% | 600 |
| 2026-03-19 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-18 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-17 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-16 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-13 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-03-12 | $25.01 | $25.01 | 0.00% | - |