Is Delivery Hero SE (DLVHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delivery Hero SE (DLVHF) research center and poll results.
OTC : DLVHF
Delivery Hero SE
$43.65 USD
$0.05 (0.11%)
- Volume
- 321
- Average Volume
- 6.46K
- Market Capitalization
- $13.26B
- P/E Ratio
- -14.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.49
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.47
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.02
Average
45.14
Maximum
151.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.47 | $43.65 | 321 |
| 2026-07-17 | 41.38 | $43.60 | 21500 |
| 2026-07-16 | 41.29 | $43.69 | 43600 |
| 2026-07-15 | 41.20 | $44.00 | 3100 |
| 2026-07-14 | 41.13 | $45.00 | 154826 |
| 2026-07-13 | 41.01 | $39.95 | 1700 |
| 2026-07-10 | 41.19 | $39.95 | 1700 |
| 2026-07-09 | 41.37 | $39.95 | 1700 |
| 2026-07-08 | 41.55 | $39.95 | 1700 |
| 2026-07-07 | 41.74 | $39.95 | — |
| 2026-07-06 | 41.92 | $39.95 | 1700 |
| 2026-07-02 | 42.04 | $41.00 | 1700 |
| 2026-07-01 | 42.10 | $41.00 | 1700 |
| 2026-06-30 | 42.24 | $41.00 | 1700 |
| 2026-06-29 | 42.37 | $41.00 | 1700 |
| 2026-06-26 | 42.44 | $41.00 | 1700 |
| 2026-06-25 | 42.50 | $41.00 | 1700 |
| 2026-06-24 | 42.70 | $41.00 | 1700 |
| 2026-06-23 | 42.90 | $41.00 | 1700 |
| 2026-06-22 | 42.85 | $41.81 | 1700 |
| 2026-06-18 | 42.59 | $41.81 | 1700 |
| 2026-06-17 | 42.32 | $41.81 | 1700 |
| 2026-06-16 | 42.04 | $41.81 | 1700 |
| 2026-06-15 | 41.73 | $42.60 | 1700 |
| 2026-06-12 | 41.14 | $42.60 | 2110 |
| 2026-06-11 | 40.55 | $43.60 | 1700 |
| 2026-06-10 | 39.77 | $43.60 | — |
| 2026-06-09 | 38.77 | $43.60 | — |
| 2026-06-08 | 37.78 | $43.60 | — |
| 2026-06-05 | 36.78 | $43.60 | 3100 |
| 2026-06-04 | 35.79 | $42.30 | — |
| 2026-06-03 | 34.86 | $42.30 | 1700 |
| 2026-06-02 | 33.92 | $43.68 | 1700 |
| 2026-06-01 | 32.92 | $43.68 | 5711 |
| 2026-05-29 | 31.92 | $42.32 | 1700 |
| 2026-05-28 | 30.99 | $42.32 | 1700 |
| 2026-05-27 | 30.06 | $45.00 | 1700 |
| 2026-05-26 | 28.99 | $45.00 | 11812 |
| 2026-05-22 | 27.93 | $40.00 | 320 |
| 2026-05-21 | 27.11 | $36.50 | 330 |
| 2026-05-20 | 26.47 | $36.50 | 1000 |
| 2026-05-19 | 25.83 | $36.20 | 71330 |
| 2026-05-18 | 25.20 | $35.63 | 3000 |
| 2026-05-15 | 24.54 | $30.75 | — |
| 2026-05-14 | 24.12 | $30.75 | 849 |
| 2026-05-13 | 23.70 | $28.07 | 143600 |
| 2026-05-12 | 23.41 | $23.68 | 215 |
| 2026-05-11 | 23.29 | $23.68 | 215 |
| 2026-05-08 | 23.06 | $23.68 | 215 |
| 2026-05-07 | 22.82 | $23.68 | — |
| 2026-05-06 | 22.59 | $23.68 | 215 |
| 2026-05-05 | 22.40 | $23.68 | 215 |
| 2026-05-04 | 22.19 | $23.68 | — |
| 2026-05-01 | 21.98 | $23.68 | 215 |
| 2026-04-30 | 21.78 | $23.68 | 215 |
| 2026-04-29 | 21.57 | $23.68 | 215 |
| 2026-04-28 | 21.37 | $23.68 | 215 |
| 2026-04-27 | 21.16 | $23.68 | 215 |
| 2026-04-24 | 20.95 | $23.68 | 215 |
| 2026-04-23 | 20.67 | $23.68 | 215 |
| 2026-04-22 | 20.36 | $23.68 | 215 |
| 2026-04-21 | 20.05 | $23.68 | 1233 |
| 2026-04-20 | 19.74 | $22.35 | — |
| 2026-04-17 | 19.50 | $22.35 | 215 |
| 2026-04-16 | 19.37 | $22.35 | 215 |
| 2026-04-15 | 19.23 | $22.35 | 430 |
| 2026-04-14 | 19.10 | $21.23 | 215 |
| 2026-04-13 | 19.02 | $19.01 | 100 |
| 2026-04-10 | 19.06 | $19.01 | 100 |
| 2026-04-09 | 19.36 | $19.01 | 100 |
| 2026-04-08 | 19.66 | $19.76 | 600 |
| 2026-04-07 | 19.92 | $19.56 | — |
| 2026-04-06 | 20.19 | $19.56 | 100 |
| 2026-04-02 | 20.47 | $19.56 | 100 |
| 2026-04-01 | 20.74 | $19.56 | 100 |
| 2026-03-31 | 21.01 | $19.56 | 100 |
| 2026-03-30 | 21.28 | $19.56 | — |
| 2026-03-27 | 21.56 | $19.56 | 10600 |
| 2026-03-26 | 21.83 | $18.04 | 11942 |
| 2026-03-25 | 22.18 | $17.48 | — |
| 2026-03-24 | 22.55 | $17.48 | — |
| 2026-03-23 | 22.93 | $17.48 | 600 |
| 2026-03-20 | 23.31 | $17.48 | 600 |
| 2026-03-19 | 23.69 | $19.70 | — |
| 2026-03-18 | 23.96 | $19.70 | — |
| 2026-03-17 | 24.23 | $19.70 | — |
| 2026-03-16 | 24.50 | $19.70 | — |
| 2026-03-13 | 24.77 | $19.70 | 500 |
| 2026-03-12 | 25.04 | $25.01 | — |
| 2026-03-11 | 25.20 | $25.01 | — |
| 2026-03-10 | 25.36 | $25.01 | — |
| 2026-03-09 | 25.52 | $25.01 | — |
| 2026-03-06 | 25.68 | $25.01 | — |
| 2026-03-05 | 25.85 | $25.01 | — |
| 2026-03-04 | 26.01 | $25.01 | — |
| 2026-03-03 | 26.17 | $25.01 | — |
| 2026-03-02 | 26.33 | $25.01 | — |
| 2026-02-27 | 26.50 | $25.01 | — |
| 2026-02-26 | 26.78 | $25.01 | — |
| 2026-02-25 | 27.07 | $25.01 | — |
| 2026-02-24 | 27.36 | $25.01 | 315 |
| 2026-02-23 | 27.64 | $25.09 | — |
| 2026-02-20 | 27.79 | $25.09 | — |
| 2026-02-19 | 27.93 | $25.09 | — |
| 2026-02-18 | 28.08 | $25.09 | — |
| 2026-02-17 | 28.23 | $25.09 | — |
| 2026-02-13 | 28.39 | $25.09 | — |
| 2026-02-12 | 28.55 | $25.09 | 200 |
| 2026-02-11 | 28.71 | $28.24 | — |
| 2026-02-10 | 28.71 | $28.24 | — |
| 2026-02-09 | 28.71 | $28.24 | — |
| 2026-02-06 | 28.63 | $28.24 | — |
| 2026-02-05 | 28.55 | $28.24 | 100 |
| 2026-02-04 | 28.48 | $28.24 | 300 |
| 2026-02-03 | 28.30 | $28.26 | 100 |
| 2026-02-02 | 28.15 | $28.26 | 1800 |
| 2026-01-30 | 27.95 | $28.32 | 900 |
| 2026-01-29 | 27.74 | $30.73 | 100 |
| 2026-01-28 | 27.41 | $30.73 | 100 |
| 2026-01-27 | 27.09 | $30.73 | 100 |
| 2026-01-26 | 26.83 | $30.73 | 510 |
| 2026-01-23 | 26.57 | $27.99 | 100 |
| 2026-01-22 | 26.45 | $27.99 | 100 |
| 2026-01-21 | 26.32 | $27.99 | 300 |
| 2026-01-20 | 26.13 | $28.24 | 100 |
| 2026-01-16 | 25.91 | $28.24 | 100 |
| 2026-01-15 | 25.70 | $28.24 | 100 |
| 2026-01-14 | 25.50 | $28.24 | 100 |
| 2026-01-13 | 25.30 | $28.24 | 100 |
| 2026-01-12 | 24.99 | $28.24 | 300 |
| 2026-01-09 | 24.68 | $26.71 | 100 |
| 2026-01-08 | 24.44 | $26.71 | 100 |
| 2026-01-07 | 24.21 | $26.71 | 13100 |
| 2026-01-06 | 23.98 | $24.72 | 600 |
| 2026-01-05 | 23.84 | $25.22 | 3337 |
| 2026-01-02 | 23.66 | $24.19 | 100 |
| 2025-12-31 | 23.53 | $24.19 | 100 |
| 2025-12-30 | 23.44 | $24.19 | 100 |
| 2025-12-29 | 23.34 | $24.19 | 300 |
| 2025-12-26 | 23.18 | $25.55 | 100 |
| 2025-12-24 | 22.95 | $25.55 | — |
| 2025-12-23 | 22.64 | $25.55 | 100 |
| 2025-12-22 | 22.36 | $25.55 | 600 |
| 2025-12-19 | 22.08 | $24.03 | 100 |
| 2025-12-18 | 21.87 | $24.03 | 100 |
| 2025-12-17 | 21.66 | $24.03 | 1000 |
| 2025-12-16 | 21.46 | $24.18 | 100 |
| 2025-12-15 | 21.24 | $24.18 | 200 |
| 2025-12-12 | 21.03 | $22.04 | — |
| 2025-12-11 | 20.97 | $22.04 | — |
| 2025-12-10 | 20.88 | $22.04 | — |
| 2025-12-09 | 20.79 | $22.04 | — |
| 2025-12-08 | 20.69 | $22.04 | 100 |
| 2025-12-05 | 20.62 | $22.04 | 3627 |
| 2025-12-04 | 20.71 | $21.60 | 100 |
| 2025-12-03 | 20.83 | $21.60 | 106 |
| 2025-12-02 | 20.95 | $22.23 | — |
| 2025-12-01 | 21.19 | $22.23 | 100 |
| 2025-11-28 | 21.42 | $20.95 | — |
| 2025-11-26 | 21.72 | $20.95 | 5800 |
| 2025-11-25 | 22.03 | $19.50 | 100 |
| 2025-11-24 | 22.35 | $19.90 | 2068 |
| 2025-11-21 | 22.66 | $19.90 | 2068 |
| 2025-11-20 | 22.99 | $19.90 | 2068 |
| 2025-11-19 | 23.33 | $19.90 | 2068 |
| 2025-11-18 | 23.66 | $19.90 | 2068 |
| 2025-11-17 | 24.00 | $19.90 | 2068 |
| 2025-11-14 | 24.36 | $19.90 | 8145 |
| 2025-11-13 | 24.71 | $20.90 | 2068 |
| 2025-11-12 | 25.02 | $20.25 | 2068 |
| 2025-11-11 | 25.36 | $20.25 | 2068 |
| 2025-11-10 | 25.70 | $19.89 | 3746 |
| 2025-11-07 | 26.06 | $20.70 | 1400 |
| 2025-11-06 | 26.38 | $23.90 | 400 |
| 2025-11-05 | 26.68 | $23.90 | 1000 |
| 2025-11-04 | 26.99 | $24.00 | 1200 |
| 2025-11-03 | 27.29 | $26.98 | 2000 |
| 2025-10-31 | 27.44 | $26.98 | 2000 |
| 2025-10-30 | 27.59 | $26.98 | 2000 |
| 2025-10-29 | 27.67 | $26.98 | 148300 |
| 2025-10-28 | 27.75 | $26.00 | — |
| 2025-10-27 | 27.88 | $26.00 | 4100 |
| 2025-10-24 | 28.01 | $26.61 | — |
| 2025-10-23 | 28.21 | $26.61 | — |
| 2025-10-22 | 28.41 | $26.61 | — |
| 2025-10-21 | 28.61 | $26.62 | 4400 |
| 2025-10-20 | 28.81 | $27.06 | — |
| 2025-10-17 | 29.10 | $27.06 | — |
| 2025-10-16 | 29.40 | $27.06 | — |
| 2025-10-15 | 29.60 | $27.06 | — |
| 2025-10-14 | 29.80 | $27.06 | — |
| 2025-10-13 | 30.00 | $27.06 | — |
| 2025-10-10 | 30.20 | $27.06 | 300 |
| 2025-10-09 | 30.37 | $30.00 | — |
| 2025-10-08 | 30.39 | $30.00 | — |
| 2025-10-07 | 30.41 | $30.00 | — |
| 2025-10-06 | 30.47 | $30.00 | — |
| 2025-10-03 | 30.54 | $30.00 | 320 |
| 2025-10-02 | 30.44 | $28.60 | — |
| 2025-10-01 | 30.40 | $28.60 | — |
| 2025-09-30 | 30.36 | $28.60 | — |
| 2025-09-29 | 30.32 | $28.60 | 204 |
| 2025-09-26 | 30.28 | $30.60 | — |
| 2025-09-25 | 30.14 | $30.60 | — |
| 2025-09-24 | 29.99 | $30.60 | — |
| 2025-09-23 | 29.85 | $30.60 | 3937 |
| 2025-09-22 | 29.71 | $32.91 | — |
| 2025-09-19 | 29.46 | $32.91 | 200 |
| 2025-09-18 | 29.20 | $31.08 | — |
| 2025-09-17 | 29.05 | $31.08 | — |
| 2025-09-16 | 28.95 | $31.08 | — |
| 2025-09-15 | 28.86 | $31.08 | 1545 |
| 2025-09-12 | 28.77 | $30.39 | — |
| 2025-09-11 | 28.71 | $30.39 | — |
| 2025-09-10 | 28.66 | $30.39 | 3100 |
| 2025-09-09 | 28.60 | $31.37 | — |
| 2025-09-08 | 28.49 | $31.37 | 100 |
| 2025-09-05 | 28.38 | $27.95 | 16114 |
| 2025-09-04 | 28.45 | $27.78 | — |
| 2025-09-03 | 28.52 | $27.78 | — |
| 2025-09-02 | 28.60 | $27.78 | 200 |
| 2025-08-29 | 28.67 | $27.78 | — |
| 2025-08-28 | 28.76 | $27.78 | 200 |
| 2025-08-27 | 28.86 | $27.78 | — |
| 2025-08-26 | 28.74 | $27.78 | — |
| 2025-08-25 | 28.62 | $27.78 | — |
| 2025-08-22 | 28.50 | $27.78 | 200 |
| 2025-08-21 | 28.37 | $27.79 | 200 |
| 2025-08-20 | 28.25 | $28.01 | 1000 |
| 2025-08-19 | 28.12 | $29.24 | 200 |
| 2025-08-18 | 27.93 | $29.24 | — |
| 2025-08-15 | 27.73 | $29.24 | — |
| 2025-08-14 | 27.54 | $29.24 | — |
| 2025-08-13 | 27.35 | $29.24 | — |
| 2025-08-12 | 27.17 | $29.24 | — |
| 2025-08-11 | 27.07 | $29.24 | — |
| 2025-08-08 | 26.98 | $29.24 | — |
| 2025-08-07 | 27.01 | $29.24 | 200 |
| 2025-08-06 | 27.05 | $29.26 | — |
| 2025-08-05 | 26.79 | $29.26 | — |
| 2025-08-04 | 26.53 | $29.26 | 443 |
| 2025-08-01 | 26.27 | $29.49 | 100 |
| 2025-07-31 | 26.00 | $29.78 | 300 |
| 2025-07-30 | 25.71 | $25.37 | — |
| 2025-07-29 | 25.65 | $25.37 | — |
| 2025-07-28 | 25.58 | $25.37 | 200 |
| 2025-07-25 | 25.51 | $25.37 | — |
| 2025-07-24 | 25.45 | $25.37 | — |
| 2025-07-23 | 25.38 | $25.37 | — |
| 2025-07-22 | 25.32 | $25.37 | — |
| 2025-07-21 | 25.25 | $25.37 | 200 |
| 2025-07-18 | 25.18 | $25.37 | 200 |
| 2025-07-17 | 25.12 | $25.37 | 7000 |
| 2025-07-16 | 25.09 | $25.59 | 5200 |
| 2025-07-15 | 25.05 | $27.35 | 200 |
| 2025-07-14 | 24.92 | $27.35 | 19400 |
| 2025-07-11 | 24.84 | $30.00 | 200 |
| 2025-07-10 | 24.63 | $30.00 | 1500 |
| 2025-07-09 | 24.43 | $24.05 | 200 |
| 2025-07-08 | 24.51 | $24.05 | 200 |
| 2025-07-07 | 24.60 | $24.05 | 200 |
| 2025-07-03 | 24.69 | $24.05 | — |
| 2025-07-02 | 24.78 | $24.05 | 200 |
| 2025-07-01 | 24.87 | $24.05 | — |
| 2025-06-30 | 24.96 | $24.05 | — |
| 2025-06-27 | 25.04 | $24.05 | — |
| 2025-06-26 | 25.13 | $24.05 | — |
| 2025-06-25 | 25.22 | $24.05 | — |
| 2025-06-24 | 25.31 | $24.05 | — |
| 2025-06-23 | 25.40 | $24.05 | — |
| 2025-06-20 | 25.49 | $24.05 | — |
| 2025-06-18 | 25.58 | $24.05 | 200 |
| 2025-06-17 | 25.66 | $24.78 | — |
| 2025-06-16 | 25.72 | $24.78 | — |
| 2025-06-13 | 25.77 | $24.78 | 200 |
| 2025-06-12 | 25.82 | $25.82 | — |
| 2025-06-11 | 25.82 | $25.82 | — |
| 2025-06-10 | 25.82 | $25.82 | — |
| 2025-06-09 | 25.82 | $25.82 | — |
| 2025-06-06 | 25.82 | $25.82 | — |
| 2025-06-05 | 25.82 | $25.82 | — |
| 2025-06-04 | 25.82 | $25.82 | — |
| 2025-06-03 | 25.82 | $25.82 | — |
| 2025-06-02 | 25.82 | $25.82 | — |
| 2025-05-30 | 25.82 | $25.82 | — |
| 2025-05-29 | 25.82 | $25.82 | — |
| 2025-05-28 | 25.93 | $25.82 | — |
| 2025-05-27 | 26.04 | $25.82 | 200 |
| 2025-05-23 | 26.15 | $25.82 | — |
| 2025-05-22 | 26.26 | $25.82 | — |
| 2025-05-21 | 26.37 | $25.82 | — |
| 2025-05-20 | 26.47 | $25.82 | — |
| 2025-05-19 | 26.44 | $25.82 | — |
| 2025-05-16 | 26.42 | $25.82 | — |
| 2025-05-15 | 26.47 | $25.82 | — |
| 2025-05-14 | 26.53 | $25.82 | — |
| 2025-05-13 | 26.55 | $25.82 | — |
| 2025-05-12 | 26.51 | $25.82 | — |
| 2025-05-09 | 26.46 | $25.82 | — |
| 2025-05-08 | 26.42 | $25.82 | — |
| 2025-05-07 | 26.48 | $25.82 | — |
| 2025-05-06 | 26.54 | $25.82 | — |
| 2025-05-05 | 26.60 | $25.82 | — |
| 2025-05-02 | 26.66 | $25.82 | — |
| 2025-05-01 | 26.72 | $25.82 | 1620 |
| 2025-04-30 | 26.78 | $28.00 | — |
| 2025-04-29 | 26.73 | $28.00 | — |
| 2025-04-28 | 26.68 | $28.00 | — |
| 2025-04-25 | 26.63 | $28.00 | — |
| 2025-04-24 | 26.58 | $28.00 | — |
| 2025-04-23 | 26.53 | $28.00 | 12326 |
| 2025-04-22 | 26.49 | $25.23 | — |
| 2025-04-21 | 26.58 | $25.23 | 648 |
| 2025-04-17 | 26.68 | $27.00 | — |
| 2025-04-16 | 26.68 | $27.00 | 100 |
| 2025-04-15 | 26.69 | $26.08 | 4101 |
| 2025-04-14 | 26.74 | $25.00 | — |
| 2025-04-11 | 26.85 | $25.00 | — |
| 2025-04-10 | 26.99 | $25.00 | 5000 |
| 2025-04-09 | 27.14 | $27.00 | — |
| 2025-04-08 | 27.18 | $27.00 | 200 |
| 2025-04-07 | 27.28 | $27.00 | 200 |
| 2025-04-04 | 27.48 | $27.00 | 200 |
| 2025-04-03 | 27.68 | $27.00 | — |
| 2025-04-02 | 27.88 | $27.00 | — |
| 2025-04-01 | 28.18 | $27.00 | — |
| 2025-03-31 | 28.48 | $27.00 | — |
| 2025-03-28 | 28.78 | $27.00 | — |
| 2025-03-27 | 29.08 | $27.00 | 1000 |
| 2025-03-26 | 29.38 | $27.12 | 200 |
| 2025-03-25 | 29.67 | $27.12 | — |
| 2025-03-24 | 29.97 | $27.12 | 200 |
| 2025-03-21 | 30.26 | $27.12 | — |
| 2025-03-20 | 30.55 | $27.12 | — |
| 2025-03-19 | 30.85 | $27.12 | — |
| 2025-03-18 | 31.14 | $27.12 | 200 |
| 2025-03-17 | 31.44 | $27.12 | 400 |
| 2025-03-14 | 31.60 | $27.91 | — |
| 2025-03-13 | 31.62 | $27.91 | — |
| 2025-03-12 | 31.63 | $27.91 | 200 |
| 2025-03-11 | 31.65 | $28.88 | 200 |
| 2025-03-10 | 31.67 | $31.00 | 1000 |
| 2025-03-07 | 31.59 | $31.00 | 1000 |
| 2025-03-06 | 31.51 | $31.00 | 640 |
| 2025-03-05 | 31.42 | $33.00 | 1000 |
| 2025-03-04 | 31.24 | $33.00 | 1000 |
| 2025-03-03 | 31.06 | $33.00 | — |
| 2025-02-28 | 30.88 | $33.00 | — |
| 2025-02-27 | 30.69 | $33.00 | — |
| 2025-02-26 | 30.51 | $33.00 | — |
| 2025-02-25 | 30.33 | $33.00 | — |
| 2025-02-24 | 30.15 | $33.00 | 1000 |
| 2025-02-21 | 29.96 | $33.00 | — |
| 2025-02-20 | 29.78 | $33.00 | — |
| 2025-02-19 | 29.60 | $33.00 | — |
| 2025-02-18 | 29.42 | $33.00 | 1000 |
| 2025-02-14 | 29.23 | $30.46 | 1828 |
| 2025-02-13 | 29.18 | $28.20 | — |
| 2025-02-12 | 29.27 | $28.20 | 1828 |
| 2025-02-11 | 29.35 | $28.20 | 1848 |
| 2025-02-10 | 29.49 | $29.35 | — |
| 2025-02-07 | 29.57 | $29.35 | — |
| 2025-02-06 | 29.65 | $29.35 | — |
| 2025-02-05 | 29.72 | $29.35 | 1000 |
| 2025-02-04 | 29.70 | $29.35 | — |
| 2025-02-03 | 29.69 | $29.35 | — |
| 2025-01-31 | 29.56 | $29.35 | — |
| 2025-01-30 | 29.42 | $29.35 | — |
| 2025-01-29 | 29.27 | $29.35 | — |
| 2025-01-28 | 29.21 | $29.35 | 1000 |
| 2025-01-27 | 29.22 | $29.35 | — |
| 2025-01-24 | 29.16 | $29.35 | — |
| 2025-01-23 | 29.09 | $29.35 | — |
| 2025-01-22 | 29.03 | $29.35 | — |
| 2025-01-21 | 28.96 | $29.35 | 1000 |
| 2025-01-17 | 28.95 | $29.35 | 1000 |
| 2025-01-16 | 29.07 | $29.35 | 3142 |
| 2025-01-15 | 29.19 | $30.00 | 1000 |
| 2025-01-14 | 29.28 | $29.82 | 300 |
| 2025-01-13 | 29.38 | $31.00 | 1000 |
| 2025-01-10 | 29.42 | $31.00 | — |
| 2025-01-08 | 29.52 | $31.00 | 1000 |
| 2025-01-07 | 29.86 | $30.70 | 1500 |
| 2025-01-06 | 30.23 | $29.00 | 400 |
| 2025-01-03 | 30.58 | $29.00 | 600 |
| 2025-01-02 | 30.94 | $26.86 | 700 |
| 2024-12-31 | 31.40 | $26.45 | 400 |
| 2024-12-30 | 31.88 | $26.45 | 1000 |
| 2024-12-27 | 32.61 | $28.17 | 20609 |
| 2024-12-26 | 33.25 | $29.50 | 2000 |
| 2024-12-24 | 33.83 | $28.05 | — |
| 2024-12-23 | 34.47 | $28.05 | 100 |
| 2024-12-20 | 35.07 | $28.05 | — |
| 2024-12-19 | 35.62 | $28.05 | 908 |
| 2024-12-18 | 36.17 | $29.06 | 400 |
| 2024-12-17 | 36.67 | $31.80 | — |
| 2024-12-16 | 37.03 | $31.80 | 900 |
| 2024-12-13 | 37.39 | $31.80 | 900 |
| 2024-12-12 | 37.83 | $31.80 | 900 |
| 2024-12-11 | 38.09 | $31.80 | 3927 |
| 2024-12-10 | 38.35 | $33.00 | 3525 |
| 2024-12-09 | 38.56 | $37.84 | 600 |
| 2024-12-06 | 38.52 | $38.00 | 200 |
| 2024-12-05 | 38.71 | $36.11 | — |
| 2024-12-04 | 38.99 | $36.11 | — |
| 2024-12-03 | 39.24 | $36.11 | — |
| 2024-12-02 | 39.49 | $36.11 | 200 |
| 2024-11-29 | 39.92 | $41.00 | — |
| 2024-11-27 | 40.11 | $41.00 | — |
| 2024-11-26 | 40.30 | $41.00 | — |
| 2024-11-25 | 40.49 | $41.00 | 246 |
| 2024-11-22 | 40.67 | $40.00 | 4900 |
| 2024-11-21 | 40.89 | $39.01 | 4900 |
| 2024-11-20 | 40.94 | $39.01 | 4900 |
| 2024-11-19 | 40.99 | $39.01 | — |
| 2024-11-18 | 41.04 | $39.01 | 4900 |
| 2024-11-15 | 41.09 | $39.01 | 539 |
| 2024-11-14 | 41.14 | $40.58 | 529 |
| 2024-11-13 | 41.11 | $37.07 | — |
| 2024-11-12 | 41.26 | $37.07 | — |
| 2024-11-11 | 41.43 | $37.07 | — |
| 2024-11-08 | 41.61 | $37.07 | 20500 |
| 2024-11-07 | 41.81 | $41.80 | 4900 |
| 2024-11-06 | 41.77 | $41.80 | 200 |
| 2024-11-05 | 41.73 | $41.08 | — |
| 2024-11-04 | 41.73 | $41.08 | 4900 |
| 2024-11-01 | 41.72 | $44.78 | 4900 |
| 2024-10-31 | 41.59 | $44.78 | 4900 |
| 2024-10-30 | 41.35 | $44.78 | 4900 |
| 2024-10-29 | 41.12 | $44.79 | 117 |
| 2024-10-28 | 40.88 | $44.50 | 4900 |
| 2024-10-25 | 40.65 | $44.50 | 4900 |
| 2024-10-24 | 40.41 | $40.00 | 4900 |
| 2024-10-23 | 40.13 | $40.00 | 4900 |
| 2024-10-22 | 39.85 | $40.00 | — |
| 2024-10-21 | 39.57 | $40.00 | — |
| 2024-10-18 | 39.28 | $40.00 | — |
| 2024-10-17 | 39.00 | $40.00 | 57600 |
| 2024-10-16 | 38.71 | $40.00 | 6902 |
| 2024-10-15 | 38.37 | $40.65 | — |
| 2024-10-14 | 37.91 | $40.66 | 638 |
| 2024-10-11 | 37.46 | $41.00 | — |
| 2024-10-10 | 36.92 | $41.00 | 900 |
| 2024-10-09 | 36.38 | $41.00 | — |
| 2024-10-08 | 35.79 | $41.00 | — |
| 2024-10-07 | 35.30 | $41.00 | 938 |
| 2024-10-04 | 34.81 | $42.20 | 900 |
| 2024-10-03 | 34.26 | $40.00 | — |
| 2024-10-02 | 33.85 | $40.00 | — |
| 2024-10-01 | 33.43 | $40.00 | 324 |
| 2024-09-30 | 33.02 | $40.00 | 627 |
| 2024-09-27 | 32.60 | $39.60 | 700 |
| 2024-09-26 | 32.07 | $34.40 | 3000 |
| 2024-09-25 | 31.57 | $34.40 | — |
| 2024-09-24 | 31.08 | $34.40 | 5500 |
| 2024-09-23 | 30.58 | $34.35 | 420 |
| 2024-09-20 | 30.09 | $34.35 | 704 |
| 2024-09-19 | 29.59 | $34.18 | 2247 |
| 2024-09-18 | 29.11 | $33.26 | 256 |
| 2024-09-17 | 28.65 | $31.49 | 2100 |
| 2024-09-16 | 28.28 | $31.49 | 306 |
| 2024-09-13 | 27.86 | $30.20 | 300 |
| 2024-09-12 | 27.51 | $30.20 | 538 |
| 2024-09-11 | 27.16 | $29.32 | 100 |
| 2024-09-10 | 26.86 | $31.20 | 4400 |
| 2024-09-09 | 26.39 | $31.20 | 100 |
| 2024-09-06 | 25.93 | $31.20 | 100 |
| 2024-09-05 | 25.47 | $31.71 | 200 |
| 2024-09-04 | 24.98 | $31.71 | 200 |
| 2024-09-03 | 24.49 | $31.71 | — |
| 2024-08-30 | 23.91 | $31.71 | 300 |
| 2024-08-29 | 23.37 | $28.91 | 100 |
| 2024-08-28 | 22.97 | $24.48 | 633 |
| 2024-08-27 | 22.79 | $24.48 | 2100 |
| 2024-08-26 | 22.56 | $24.48 | 633 |
| 2024-08-23 | 22.32 | $24.48 | 633 |
| 2024-08-22 | 22.09 | $24.48 | 633 |
| 2024-08-21 | 21.86 | $24.48 | 633 |
| 2024-08-20 | 21.57 | $24.04 | 633 |
| 2024-08-19 | 21.42 | $24.04 | 1923 |
| 2024-08-16 | 21.27 | $23.21 | 100 |
| 2024-08-15 | 21.18 | $23.21 | 2600 |
| 2024-08-14 | 21.12 | $23.21 | 1800 |
| 2024-08-13 | 21.06 | $23.21 | 500 |
| 2024-08-12 | 21.02 | $21.92 | — |
| 2024-08-09 | 21.05 | $21.92 | 227 |
| 2024-08-08 | 20.94 | $21.92 | 227 |
| 2024-08-07 | 20.97 | $21.92 | 200 |
| 2024-08-06 | 20.98 | $22.00 | 100 |
| 2024-08-05 | 21.08 | $20.10 | 724 |
| 2024-08-02 | 21.27 | $20.91 | 227 |
| 2024-08-01 | 21.43 | $20.91 | — |
| 2024-07-31 | 21.73 | $20.91 | 200 |
| 2024-07-30 | 22.13 | $19.80 | — |
| 2024-07-29 | 22.63 | $19.80 | — |
| 2024-07-26 | 23.08 | $19.80 | — |
| 2024-07-25 | 23.65 | $19.80 | 1900 |
| 2024-07-24 | 24.29 | $18.84 | 200 |
| 2024-07-23 | 24.98 | $20.96 | 2300 |
| 2024-07-19 | 25.63 | $20.96 | 406 |
| 2024-07-18 | 26.36 | $21.43 | 253 |
| 2024-07-17 | 26.98 | $22.00 | 1390 |
| 2024-07-16 | 27.61 | $22.04 | 5278 |
| 2024-07-12 | 27.81 | $22.54 | 1159 |
| 2024-07-10 | 28.04 | $22.50 | 159 |
| 2024-07-09 | 28.29 | $19.62 | 21485 |
| 2024-07-08 | 28.78 | $22.49 | 1100 |
| 2024-07-03 | 28.96 | $22.13 | 463 |
| 2024-07-01 | 29.50 | $24.00 | 20000 |
| 2024-06-28 | 29.75 | $24.05 | 480 |
| 2024-06-26 | 30.06 | $24.00 | 2442 |
| 2024-06-18 | 30.42 | $27.00 | 329502 |
| 2024-06-17 | 30.78 | $28.88 | 750 |
| 2024-06-06 | 31.14 | $29.85 | 1000 |
| 2024-06-05 | 31.40 | $28.80 | 985 |
| 2024-05-30 | 31.70 | $31.08 | 5703 |
| 2024-05-21 | 31.91 | $32.58 | 3632 |
| 2024-05-20 | 32.04 | $32.61 | 275 |
| 2024-05-17 | 31.93 | $34.12 | 3061 |
| 2024-05-16 | 31.53 | $35.43 | 5926 |
| 2024-05-15 | 31.19 | $33.89 | 450 |
| 2024-05-14 | 30.92 | $34.50 | 7410 |
| 2024-05-07 | 30.67 | $26.10 | 5027 |
| 2024-05-02 | 30.70 | $27.16 | 6 |
| 2024-05-01 | 30.81 | $27.55 | 316 |
| 2024-04-29 | 30.91 | $29.43 | 1110 |
| 2024-04-26 | 30.84 | $26.10 | 645 |
| 2024-04-25 | 30.83 | $32.82 | 1040 |
| 2024-04-18 | 30.47 | $28.98 | 3 |
| 2024-04-17 | 30.20 | $30.35 | 100 |
| 2024-04-16 | 29.90 | $31.15 | 150 |
| 2024-04-11 | 29.53 | $34.16 | 325 |
| 2024-04-10 | 28.98 | $36.16 | 510 |
| 2024-04-09 | 28.35 | $34.94 | 1346 |
| 2024-04-08 | 27.76 | $34.83 | 219 |
| 2024-04-05 | 27.16 | $35.28 | 1771 |
| 2024-04-04 | 26.57 | $35.16 | 16837 |
| 2024-04-03 | 25.99 | $30.55 | 647 |
| 2024-04-01 | 25.68 | $26.12 | 2042 |
| 2024-03-28 | 25.59 | $28.59 | 100 |
| 2024-03-25 | 25.37 | $28.48 | 367 |
| 2024-03-22 | 25.20 | $29.50 | 3499 |
| 2024-03-18 | 24.93 | $26.75 | 560 |
| 2024-03-13 | 24.58 | $29.35 | 7873 |
| 2024-03-12 | 24.14 | $29.43 | 20550 |
| 2024-03-11 | 23.67 | $28.13 | 600 |
| 2024-03-07 | 23.26 | $25.93 | 3301 |
| 2024-03-06 | 22.90 | $25.54 | 4053 |
| 2024-03-05 | 22.56 | $23.69 | 648 |
| 2024-03-04 | 22.33 | $24.18 | 1687 |
| 2024-03-01 | 22.03 | $23.91 | 2650 |
| 2024-02-29 | 22.01 | $23.10 | 5600 |
| 2024-02-28 | 22.02 | $23.59 | 200 |
| 2024-02-27 | 21.99 | $22.99 | 900 |
| 2024-02-26 | 22.08 | $22.99 | 1275 |
| 2024-02-23 | 22.19 | $23.45 | — |
| 2024-02-22 | 22.28 | $23.45 | 3367 |
| 2024-02-21 | 22.25 | $24.40 | 6256 |
| 2024-02-20 | 22.18 | $24.38 | 4629 |
| 2024-02-16 | 22.11 | $24.21 | 636 |
| 2024-02-15 | 22.07 | $25.00 | 300 |
| 2024-02-14 | 22.03 | $24.22 | 3150 |
| 2024-02-13 | 21.99 | $19.68 | 815 |
| 2024-02-12 | 22.24 | $20.54 | 634 |
| 2024-02-09 | 22.50 | $19.92 | 589 |
| 2024-02-08 | 22.77 | $20.08 | 215 |
| 2024-02-07 | 23.06 | $18.69 | — |
| 2024-02-06 | 23.42 | $18.69 | 4952 |
| 2024-02-05 | 23.79 | $19.11 | 42892 |
| 2024-02-02 | 24.14 | $18.25 | 6556 |
| 2024-02-01 | 24.54 | $23.50 | 1758 |
| 2024-01-31 | 24.69 | $23.20 | 3310 |
| 2024-01-30 | 24.85 | $23.00 | 737 |
| 2024-01-29 | 25.04 | $24.78 | 100 |
| 2024-01-26 | 25.14 | $25.30 | 340 |
| 2024-01-25 | 25.17 | $25.10 | 974 |
| 2024-01-24 | 25.20 | $23.00 | — |
| 2024-01-23 | 25.33 | $23.00 | — |
| 2024-01-22 | 25.71 | $23.00 | 4371 |
| 2024-01-19 | 26.09 | $23.40 | 418 |
| 2024-01-18 | 26.46 | $24.07 | 4843 |
| 2024-01-17 | 26.79 | $23.40 | 6251 |
| 2024-01-16 | 27.27 | $24.73 | 912 |
| 2024-01-12 | 27.64 | $25.76 | 140 |
| 2024-01-11 | 27.96 | $25.32 | 2341 |
| 2024-01-10 | 28.30 | $25.85 | 2600 |
| 2024-01-09 | 28.68 | $25.85 | 2699 |
| 2024-01-08 | 29.05 | $26.20 | 1155 |
| 2024-01-05 | 29.41 | $26.06 | 224 |
| 2024-01-04 | 29.77 | $26.20 | 1000 |
| 2024-01-03 | 30.08 | $26.62 | 200 |
| 2024-01-02 | 30.36 | $26.36 | 22874 |
| 2023-12-29 | 30.67 | $26.82 | — |
| 2023-12-28 | 31.00 | $26.82 | 658 |
| 2023-12-27 | 31.32 | $25.74 | — |
| 2023-12-26 | 31.72 | $25.74 | — |
| 2023-12-22 | 32.12 | $25.74 | 1576 |
| 2023-12-21 | 32.49 | $30.54 | — |
| 2023-12-20 | 32.63 | $30.54 | 1782 |
| 2023-12-19 | 32.77 | $30.75 | — |
| 2023-12-18 | 33.02 | $30.75 | 100923 |
| 2023-12-15 | 33.28 | $33.00 | 3769 |
| 2023-12-14 | 33.35 | $32.17 | 1300 |
| 2023-12-13 | 33.46 | $32.17 | — |
| 2023-12-12 | 33.32 | $32.17 | 10644 |
| 2023-12-11 | 33.18 | $33.31 | — |
| 2023-12-08 | 33.04 | $33.31 | — |
| 2023-12-07 | 32.90 | $33.31 | 2450 |
| 2023-12-06 | 32.72 | $33.42 | 193 |
| 2023-12-05 | 32.49 | $32.33 | 214 |
| 2023-12-04 | 32.32 | $32.19 | 100 |
| 2023-12-01 | 32.05 | $32.58 | 214 |
| 2023-11-30 | 31.75 | $33.36 | 100 |
| 2023-11-29 | 31.42 | $33.36 | 550 |
| 2023-11-28 | 30.97 | $33.67 | 900 |
| 2023-11-27 | 30.54 | $33.67 | 1671 |
| 2023-11-24 | 30.09 | $33.28 | — |
| 2023-11-22 | 29.60 | $33.28 | — |
| 2023-11-21 | 29.16 | $33.28 | 1114 |
| 2023-11-20 | 28.82 | $35.83 | — |
| 2023-11-17 | 28.37 | $35.83 | 134 |
| 2023-11-16 | 27.93 | $34.38 | — |
| 2023-11-15 | 27.55 | $34.38 | 3995 |
| 2023-11-14 | 27.20 | $29.42 | 600 |
| 2023-11-13 | 27.11 | $29.42 | 271 |
| 2023-11-10 | 27.06 | $30.54 | 2000 |
| 2023-11-09 | 26.97 | $30.54 | 149 |
| 2023-11-08 | 26.86 | $29.69 | 3775 |
| 2023-11-07 | 26.80 | $28.78 | 2366 |
| 2023-11-06 | 26.78 | $29.00 | 15550 |
| 2023-11-03 | 26.75 | $26.66 | — |
| 2023-11-02 | 26.81 | $26.66 | 1200 |
| 2023-11-01 | 26.86 | $26.66 | 5869 |
| 2023-10-31 | 26.92 | $24.41 | 12200 |
| 2023-10-30 | 27.08 | $25.00 | 1554 |
| 2023-10-27 | 27.26 | $24.73 | 150 |
| 2023-10-26 | 27.45 | $23.48 | 205 |
| 2023-10-25 | 27.71 | $24.43 | 9900 |
| 2023-10-24 | 27.97 | $26.54 | 8173 |
| 2023-10-23 | 28.13 | $26.89 | — |
| 2023-10-20 | 28.36 | $26.89 | — |
| 2023-10-19 | 28.71 | $26.89 | 211 |
| 2023-10-18 | 29.06 | $27.45 | — |
| 2023-10-17 | 29.45 | $27.45 | 7717 |
| 2023-10-16 | 29.63 | $28.60 | — |
| 2023-10-13 | 29.75 | $28.60 | 5239 |
| 2023-10-12 | 29.87 | $28.42 | — |
| 2023-10-11 | 30.00 | $28.42 | 3900 |
| 2023-10-10 | 30.13 | $28.42 | — |
| 2023-10-09 | 30.31 | $28.42 | 100 |
| 2023-10-06 | 30.64 | $27.79 | — |
| 2023-10-05 | 31.00 | $27.79 | 6656 |
| 2023-10-04 | 31.37 | $27.72 | 1220 |
| 2023-10-03 | 31.74 | $27.74 | 675 |
| 2023-10-02 | 32.10 | $28.47 | 100 |
| 2023-09-29 | 32.43 | $28.60 | — |
| 2023-09-28 | 32.75 | $28.60 | 2543 |
| 2023-09-27 | 33.08 | $29.69 | 1000 |
| 2023-09-26 | 33.46 | $29.69 | 123 |
| 2023-09-25 | 33.84 | $31.46 | 1581 |
| 2023-09-22 | 34.13 | $33.88 | — |
| 2023-09-21 | 34.30 | $33.89 | 195 |
| 2023-09-20 | 34.47 | $35.44 | 200 |
| 2023-09-19 | 34.57 | $31.00 | — |
| 2023-09-18 | 34.88 | $31.00 | — |
| 2023-09-15 | 35.20 | $31.00 | — |
| 2023-09-14 | 35.59 | $31.00 | — |
| 2023-09-13 | 36.08 | $31.00 | 200 |
| 2023-09-12 | 36.66 | $32.00 | 2086 |
| 2023-09-11 | 37.18 | $35.06 | — |
| 2023-09-08 | 37.55 | $35.06 | — |
| 2023-09-07 | 37.93 | $35.06 | — |
| 2023-09-06 | 38.30 | $35.06 | — |
| 2023-09-05 | 38.80 | $35.06 | — |
| 2023-09-01 | 39.29 | $35.06 | — |
| 2023-08-31 | 39.79 | $35.06 | — |
| 2023-08-30 | 40.29 | $35.06 | 227 |
| 2023-08-29 | 40.78 | $37.31 | — |
| 2023-08-28 | 41.17 | $37.31 | — |
| 2023-08-25 | 41.55 | $37.31 | 1120 |
| 2023-08-24 | 41.92 | $37.30 | — |
| 2023-08-23 | 42.29 | $37.30 | 600 |
| 2023-08-22 | 42.69 | $37.30 | — |
| 2023-08-21 | 43.11 | $37.30 | 100 |
| 2023-08-18 | 43.53 | $37.30 | 30217 |
| 2023-08-17 | 43.97 | $38.98 | 233 |
| 2023-08-16 | 44.32 | $40.75 | 300 |
| 2023-08-15 | 44.68 | $42.50 | — |
| 2023-08-14 | 44.77 | $42.50 | — |
| 2023-08-11 | 44.86 | $42.50 | — |
| 2023-08-10 | 45.05 | $42.50 | 1704 |
| 2023-08-09 | 45.10 | $42.50 | 450 |
| 2023-08-08 | 45.15 | $45.00 | — |
| 2023-08-07 | 45.07 | $45.00 | 100 |
| 2023-08-04 | 45.07 | $45.00 | — |
| 2023-08-03 | 45.07 | $45.00 | — |
| 2023-08-02 | 45.07 | $45.00 | 100 |
| 2023-08-01 | 45.07 | $45.00 | — |
| 2023-07-31 | 45.07 | $45.00 | 1534 |
| 2023-07-28 | 45.07 | $44.72 | 100 |
| 2023-07-27 | 45.04 | $44.72 | 428 |
| 2023-07-26 | 45.01 | $45.14 | 110 |
| 2023-07-25 | 44.76 | $45.79 | 128700 |
| 2023-07-24 | 44.34 | $45.79 | 125 |
| 2023-07-21 | 43.92 | $46.00 | — |
| 2023-07-20 | 43.48 | $46.00 | 1200 |
| 2023-07-19 | 43.05 | $48.00 | 8735 |
| 2023-07-18 | 42.62 | $44.26 | 800 |
| 2023-07-17 | 42.38 | $44.26 | 7854 |
| 2023-07-14 | 42.08 | $46.23 | 2000 |
| 2023-07-13 | 41.67 | $43.51 | — |
| 2023-07-12 | 41.40 | $43.51 | — |
| 2023-07-11 | 41.12 | $43.51 | 1935 |
| 2023-07-10 | 40.84 | $45.00 | — |
| 2023-07-07 | 40.56 | $45.00 | 18400 |
| 2023-07-06 | 40.28 | $45.00 | — |
| 2023-07-05 | 40.00 | $45.00 | — |
| 2023-07-03 | 39.72 | $45.00 | 10400 |
| 2023-06-30 | 39.44 | $45.00 | 20998 |
| 2023-06-29 | 39.20 | $44.04 | 635 |
| 2023-06-28 | 39.01 | $44.08 | 1629 |
| 2023-06-27 | 38.82 | $40.30 | 500 |
| 2023-06-26 | 38.82 | $37.30 | — |
| 2023-06-23 | 38.97 | $37.30 | — |
| 2023-06-22 | 39.12 | $37.30 | 3576 |
| 2023-06-21 | 39.27 | $37.35 | 2287 |
| 2023-06-20 | 39.42 | $39.50 | — |
| 2023-06-16 | 39.57 | $39.50 | 705 |
| 2023-06-15 | 39.71 | $38.25 | 171 |
| 2023-06-14 | 39.92 | $37.98 | — |
| 2023-06-13 | 40.14 | $37.98 | — |
| 2023-06-12 | 40.36 | $37.98 | — |
| 2023-06-09 | 40.59 | $37.98 | 238 |
| 2023-06-08 | 40.81 | $39.40 | — |
| 2023-06-07 | 40.96 | $39.40 | — |
| 2023-06-06 | 41.19 | $39.40 | — |
| 2023-06-05 | 41.43 | $39.40 | — |
| 2023-06-02 | 41.66 | $39.40 | 4200 |
| 2023-06-01 | 41.90 | $40.22 | — |
| 2023-05-31 | 41.86 | $40.22 | — |
| 2023-05-30 | 41.83 | $40.22 | — |
| 2023-05-26 | 41.55 | $40.22 | 353 |
| 2023-05-25 | 41.28 | $40.36 | — |
| 2023-05-24 | 41.00 | $40.36 | — |
| 2023-05-23 | 40.72 | $40.36 | — |
| 2023-05-22 | 40.44 | $40.36 | 175 |
| 2023-05-19 | 40.16 | $42.40 | 600 |
| 2023-05-18 | 39.77 | $42.40 | — |
| 2023-05-17 | 39.39 | $42.40 | — |
| 2023-05-16 | 39.01 | $42.40 | — |
| 2023-05-15 | 38.62 | $42.40 | — |
| 2023-05-12 | 38.24 | $42.40 | — |
| 2023-05-11 | 37.86 | $42.40 | — |
| 2023-05-10 | 37.48 | $42.40 | 214 |
| 2023-05-09 | 37.09 | $44.11 | — |
| 2023-05-08 | 36.62 | $44.11 | — |
| 2023-05-05 | 36.08 | $44.11 | — |
| 2023-05-04 | 35.53 | $44.11 | 5650 |
| 2023-05-03 | 34.98 | $39.52 | — |
| 2023-05-02 | 34.66 | $39.52 | 422 |
| 2023-05-01 | 34.39 | $34.74 | — |
| 2023-04-28 | 34.36 | $34.74 | — |
| 2023-04-27 | 34.33 | $34.74 | — |
| 2023-04-26 | 34.29 | $34.74 | — |
| 2023-04-25 | 34.24 | $34.74 | — |
| 2023-04-24 | 34.20 | $34.74 | — |
| 2023-04-21 | 34.16 | $34.74 | 1400 |
| 2023-04-20 | 34.12 | $34.74 | — |
| 2023-04-19 | 34.08 | $34.74 | 400 |
| 2023-04-18 | 34.03 | $34.74 | 400 |
| 2023-04-17 | 33.98 | $34.74 | — |
| 2023-04-14 | 33.92 | $34.74 | — |
| 2023-04-13 | 33.86 | $34.74 | — |
| 2023-04-12 | 33.84 | $34.74 | — |
| 2023-04-11 | 33.93 | $34.74 | 196 |
| 2023-04-10 | 34.06 | $33.14 | — |
| 2023-04-06 | 34.43 | $33.14 | — |
| 2023-04-05 | 34.80 | $33.14 | — |
| 2023-04-04 | 35.16 | $33.14 | 2733 |
| 2023-04-03 | 35.47 | $34.13 | — |
| 2023-03-31 | 35.72 | $34.13 | — |
| 2023-03-30 | 35.97 | $34.13 | 880 |
| 2023-03-29 | 36.22 | $33.90 | — |
| 2023-03-28 | 36.50 | $33.90 | — |
| 2023-03-27 | 36.82 | $33.90 | — |
| 2023-03-24 | 37.19 | $33.90 | — |
| 2023-03-23 | 37.55 | $33.90 | — |
| 2023-03-22 | 37.92 | $33.90 | — |
| 2023-03-21 | 38.28 | $33.90 | 1208 |
| 2023-03-20 | 38.88 | $33.60 | — |
| 2023-03-17 | 39.50 | $33.60 | — |
| 2023-03-16 | 40.11 | $33.60 | 3500 |
| 2023-03-15 | 40.72 | $34.20 | 5770 |
| 2023-03-14 | 41.31 | $36.56 | 139 |
| 2023-03-13 | 41.75 | $37.34 | 1000 |
| 2023-03-10 | 42.79 | $40.52 | — |
| 2023-03-09 | 43.68 | $40.52 | — |
| 2023-03-08 | 44.56 | $40.52 | 503 |
| 2023-03-07 | 45.45 | $39.15 | — |
| 2023-03-06 | 46.40 | $39.15 | — |
| 2023-03-03 | 47.47 | $39.15 | — |
| 2023-03-02 | 48.44 | $39.15 | 716 |
| 2023-03-01 | 49.41 | $39.52 | 582 |
| 2023-02-28 | 50.36 | $40.34 | 1038 |
| 2023-02-27 | 51.27 | $41.20 | — |
| 2023-02-24 | 52.05 | $41.20 | — |
| 2023-02-23 | 52.83 | $41.20 | — |
| 2023-02-22 | 53.52 | $41.20 | 1030 |
| 2023-02-21 | 54.21 | $45.89 | — |
| 2023-02-17 | 54.65 | $45.89 | — |
| 2023-02-16 | 55.08 | $45.89 | — |
| 2023-02-15 | 55.54 | $45.89 | — |
| 2023-02-14 | 56.09 | $45.89 | 1323 |
| 2023-02-13 | 56.51 | $45.42 | 1935 |
| 2023-02-10 | 56.68 | $58.20 | — |
| 2023-02-09 | 56.22 | $58.20 | — |
| 2023-02-08 | 55.75 | $58.20 | — |
| 2023-02-07 | 55.29 | $58.20 | — |
| 2023-02-06 | 54.82 | $58.20 | 1070 |
| 2023-02-03 | 54.36 | $60.65 | 190 |
| 2023-02-02 | 53.77 | $58.51 | — |
| 2023-02-01 | 53.29 | $58.51 | — |
| 2023-01-31 | 52.79 | $58.51 | — |
| 2023-01-30 | 52.24 | $58.51 | 748 |
| 2023-01-27 | 51.71 | $56.85 | — |
| 2023-01-26 | 51.26 | $56.85 | 535 |
| 2023-01-25 | 50.82 | $55.00 | — |
| 2023-01-24 | 50.39 | $55.00 | 2936 |
| 2023-01-23 | 50.04 | $54.60 | — |
| 2023-01-20 | 49.71 | $54.60 | 690 |
| 2023-01-19 | 49.23 | $55.00 | 686 |
| 2023-01-18 | 48.69 | $56.85 | 806 |
| 2023-01-17 | 48.23 | $54.31 | 1327 |
| 2023-01-13 | 47.89 | $48.90 | — |
| 2023-01-12 | 47.82 | $48.90 | — |
| 2023-01-11 | 47.75 | $48.90 | — |
| 2023-01-10 | 47.42 | $48.90 | — |
| 2023-01-09 | 47.27 | $48.90 | — |
| 2023-01-06 | 47.12 | $48.90 | — |
| 2023-01-05 | 46.97 | $48.90 | — |
| 2023-01-04 | 46.82 | $48.90 | 750 |
| 2023-01-03 | 46.67 | $48.43 | 919 |
| 2022-12-30 | 46.55 | $47.50 | 5615 |
| 2022-12-29 | 46.47 | $47.93 | 467 |
| 2022-12-28 | 46.22 | $48.00 | — |
| 2022-12-27 | 45.88 | $48.00 | 3021 |
| 2022-12-23 | 45.71 | $46.44 | 584 |
| 2022-12-22 | 45.61 | $48.00 | — |
| 2022-12-21 | 45.44 | $48.00 | 467 |
| 2022-12-20 | 45.27 | $45.00 | 250 |
| 2022-12-19 | 45.25 | $44.16 | 270 |
| 2022-12-16 | 45.29 | $47.54 | — |
| 2022-12-15 | 45.16 | $47.54 | 800 |
| 2022-12-14 | 45.03 | $47.54 | — |
| 2022-12-13 | 44.90 | $47.54 | 559 |
| 2022-12-12 | 44.77 | $42.31 | 1711 |
| 2022-12-09 | 44.91 | $45.91 | 700 |
| 2022-12-08 | 44.58 | $45.91 | — |
| 2022-12-07 | 43.98 | $45.91 | — |
| 2022-12-06 | 43.41 | $45.91 | — |
| 2022-12-05 | 42.84 | $45.91 | — |
| 2022-12-02 | 42.30 | $45.91 | — |
| 2022-12-01 | 41.84 | $45.91 | 4545 |
| 2022-11-30 | 41.37 | $43.00 | 1650 |
| 2022-11-29 | 41.05 | $41.15 | 4023 |
| 2022-11-28 | 40.79 | $44.57 | — |
| 2022-11-25 | 40.35 | $44.57 | — |
| 2022-11-23 | 39.92 | $44.57 | — |
| 2022-11-22 | 39.48 | $44.57 | — |
| 2022-11-21 | 39.05 | $44.57 | 43 |
| 2022-11-18 | 38.54 | $45.00 | 250 |
| 2022-11-17 | 38.01 | $44.90 | — |
| 2022-11-16 | 37.48 | $44.90 | 313 |
| 2022-11-15 | 36.96 | $45.00 | — |
| 2022-11-14 | 36.53 | $45.00 | 530 |
| 2022-11-11 | 35.96 | $45.00 | 4103 |
| 2022-11-10 | 35.26 | $39.42 | 1330 |
| 2022-11-09 | 34.80 | $33.90 | 5000 |
| 2022-11-08 | 34.62 | $34.47 | — |
| 2022-11-07 | 34.55 | $34.47 | 1625 |
| 2022-11-04 | 34.49 | $35.17 | 1399 |
| 2022-11-03 | 34.76 | $36.60 | — |
| 2022-11-02 | 34.96 | $36.60 | — |
| 2022-11-01 | 35.17 | $36.60 | 1906 |
| 2022-10-31 | 35.37 | $35.86 | — |
| 2022-10-28 | 35.43 | $35.86 | — |
| 2022-10-27 | 35.50 | $35.86 | — |
| 2022-10-26 | 35.47 | $35.86 | — |
| 2022-10-25 | 35.56 | $35.86 | 118 |
| 2022-10-24 | 35.52 | $34.40 | — |
| 2022-10-21 | 35.61 | $34.40 | — |
| 2022-10-20 | 36.11 | $34.40 | — |
| 2022-10-19 | 36.62 | $34.40 | 475 |
| 2022-10-18 | 37.12 | $36.50 | 436 |
| 2022-10-17 | 37.52 | $33.57 | 4274 |
| 2022-10-14 | 38.07 | $31.06 | 317 |
| 2022-10-13 | 38.74 | $30.24 | — |
| 2022-10-12 | 39.45 | $30.24 | 2180 |
| 2022-10-11 | 40.16 | $33.11 | — |
| 2022-10-10 | 40.73 | $33.11 | 5628 |
| 2022-10-07 | 41.22 | $40.68 | — |
| 2022-10-06 | 41.33 | $40.68 | — |
| 2022-10-05 | 41.43 | $40.68 | — |
| 2022-10-04 | 41.54 | $40.68 | 850 |
| 2022-10-03 | 41.65 | $37.10 | — |
| 2022-09-30 | 41.99 | $37.10 | 2800 |
| 2022-09-29 | 42.34 | $35.29 | 100 |
| 2022-09-28 | 42.77 | $37.77 | 1038 |
| 2022-09-27 | 43.08 | $35.01 | 2501 |
| 2022-09-26 | 43.45 | $36.08 | 2502 |
| 2022-09-23 | 43.76 | $44.50 | — |
| 2022-09-22 | 43.96 | $44.50 | — |
| 2022-09-21 | 44.15 | $44.50 | — |
| 2022-09-20 | 44.28 | $44.50 | — |
| 2022-09-19 | 44.40 | $44.50 | — |
| 2022-09-16 | 44.72 | $44.50 | 250 |
| 2022-09-15 | 45.04 | $44.49 | — |
| 2022-09-14 | 45.43 | $44.49 | — |
| 2022-09-13 | 45.82 | $44.49 | 350 |
| 2022-09-12 | 46.11 | $42.82 | — |
| 2022-09-09 | 46.44 | $42.82 | 4100 |
| 2022-09-08 | 46.76 | $42.82 | — |
| 2022-09-07 | 47.08 | $42.82 | — |
| 2022-09-06 | 47.54 | $42.82 | 106 |
| 2022-09-02 | 48.00 | $44.00 | — |
| 2022-09-01 | 48.42 | $44.00 | — |
| 2022-08-31 | 48.84 | $44.00 | — |
| 2022-08-30 | 49.14 | $44.00 | 1236 |
| 2022-08-29 | 49.44 | $42.35 | — |
| 2022-08-26 | 49.74 | $42.35 | 1455 |
| 2022-08-25 | 49.91 | $48.41 | — |
| 2022-08-24 | 49.78 | $48.41 | 3100 |
| 2022-08-23 | 49.56 | $46.97 | 800 |
| 2022-08-22 | 49.41 | $46.97 | 18667 |
| 2022-08-19 | 49.25 | $50.91 | 500 |
| 2022-08-18 | 48.92 | $50.94 | 724 |
| 2022-08-17 | 48.50 | $52.26 | — |
| 2022-08-16 | 48.01 | $52.26 | 743 |
| 2022-08-15 | 47.25 | $50.34 | 3081 |
| 2022-08-12 | 46.58 | $49.26 | — |
| 2022-08-11 | 45.96 | $49.26 | — |
| 2022-08-10 | 45.45 | $49.26 | 570 |
| 2022-08-09 | 44.93 | $52.00 | — |
| 2022-08-08 | 44.28 | $52.00 | 1180 |
| 2022-08-05 | 43.63 | $52.46 | — |
| 2022-08-04 | 42.95 | $52.46 | 510 |
| 2022-08-03 | 42.27 | $50.00 | 2000 |
| 2022-08-02 | 41.52 | $50.00 | 2543 |
| 2022-08-01 | 41.09 | $48.25 | 270 |
| 2022-07-29 | 40.74 | $45.84 | 1100 |
| 2022-07-28 | 40.51 | $45.84 | 1550 |
| 2022-07-27 | 40.28 | $43.91 | — |
| 2022-07-26 | 40.15 | $43.91 | — |
| 2022-07-25 | 40.02 | $43.91 | 886 |
| 2022-07-22 | 39.89 | $44.25 | 617 |
| 2022-07-21 | 39.53 | $42.50 | — |
| 2022-07-20 | 39.21 | $42.50 | 480 |
| 2022-07-19 | 38.76 | $36.97 | — |
| 2022-07-18 | 38.58 | $36.97 | — |
| 2022-07-15 | 38.39 | $36.97 | 4474 |
| 2022-07-14 | 38.37 | $38.94 | — |
| 2022-07-13 | 38.12 | $38.94 | 1600 |
| 2022-07-12 | 37.87 | $38.94 | — |
| 2022-07-11 | 38.07 | $38.94 | — |
| 2022-07-08 | 38.28 | $38.94 | — |
| 2022-07-07 | 38.48 | $38.94 | 1461 |
| 2022-07-06 | 38.68 | $34.95 | 2490 |
| 2022-07-05 | 39.09 | $41.29 | — |
| 2022-07-01 | 38.76 | $41.29 | — |
| 2022-06-30 | 38.44 | $41.29 | — |
| 2022-06-29 | 38.11 | $41.29 | 900 |
| 2022-06-28 | 37.79 | $41.29 | — |
| 2022-06-27 | 37.46 | $41.29 | — |
| 2022-06-24 | 37.14 | $41.29 | 833 |
| 2022-06-23 | 36.70 | $36.99 | 169 |
| 2022-06-22 | 36.35 | $36.25 | 210 |
| 2022-06-21 | 36.05 | $33.35 | — |
| 2022-06-17 | 35.89 | $33.35 | — |
| 2022-06-16 | 35.73 | $33.35 | 716 |
| 2022-06-15 | 35.63 | $36.55 | 686 |
| 2022-06-14 | 35.37 | $33.92 | — |
| 2022-06-13 | 35.18 | $33.92 | 300 |
| 2022-06-10 | 34.96 | $43.00 | — |
| 2022-06-09 | 34.14 | $43.00 | — |
| 2022-06-08 | 33.33 | $43.00 | 300 |
| 2022-06-07 | 32.62 | $43.00 | — |
| 2022-06-06 | 31.79 | $43.00 | 200 |
| 2022-06-03 | 31.28 | $34.79 | — |
| 2022-06-02 | 31.19 | $34.79 | — |
| 2022-06-01 | 31.25 | $34.79 | — |
| 2022-05-31 | 31.30 | $34.79 | — |
| 2022-05-27 | 31.25 | $34.79 | 1400 |
| 2022-05-26 | 31.19 | $34.79 | 1291 |
| 2022-05-25 | 31.14 | $32.49 | 1050 |
| 2022-05-24 | 30.98 | $30.17 | 2000 |
| 2022-05-23 | 31.12 | $30.17 | — |
| 2022-05-20 | 31.26 | $30.17 | — |
| 2022-05-19 | 31.53 | $30.17 | 271 |
| 2022-05-18 | 31.86 | $31.37 | — |
| 2022-05-17 | 32.18 | $31.37 | 6080 |
| 2022-05-16 | 32.47 | $29.98 | 431 |
| 2022-05-13 | 32.91 | $29.54 | 235 |
| 2022-05-12 | 33.38 | $26.70 | 8404 |
| 2022-05-11 | 34.17 | $26.67 | 6017 |
| 2022-05-10 | 34.96 | $28.76 | 272 |
| 2022-05-09 | 35.64 | $26.44 | 757 |
| 2022-05-06 | 36.49 | $32.90 | 4841 |
| 2022-05-05 | 37.33 | $32.99 | 1254 |
| 2022-05-04 | 38.16 | $35.91 | 2000 |
| 2022-05-03 | 38.85 | $35.91 | 320 |
| 2022-05-02 | 39.56 | $33.68 | — |
| 2022-04-29 | 40.12 | $33.68 | — |
| 2022-04-28 | 40.66 | $33.68 | 348 |
| 2022-04-27 | 41.40 | $29.34 | 6102 |
| 2022-04-26 | 42.35 | $33.00 | — |
| 2022-04-25 | 42.79 | $33.00 | 4194 |
| 2022-04-22 | 43.23 | $35.50 | 327 |
| 2022-04-21 | 43.57 | $36.74 | 733 |
| 2022-04-20 | 43.84 | $37.75 | 268 |
| 2022-04-19 | 44.06 | $37.25 | 8405 |
| 2022-04-18 | 44.49 | $38.84 | 583 |
| 2022-04-14 | 44.89 | $38.80 | 404 |
| 2022-04-13 | 45.23 | $42.58 | 1505 |
| 2022-04-12 | 45.43 | $42.41 | — |
| 2022-04-11 | 45.41 | $42.41 | 1632 |
| 2022-04-08 | 45.46 | $43.34 | 303 |
| 2022-04-07 | 45.45 | $49.72 | — |
| 2022-04-06 | 45.24 | $49.72 | — |
| 2022-04-05 | 45.09 | $49.72 | 989 |
| 2022-04-04 | 44.71 | $50.00 | 2020 |
| 2022-04-01 | 44.42 | $45.00 | 4362 |
| 2022-03-31 | 44.43 | $44.43 | 1092 |
| 2022-03-30 | 44.87 | $48.44 | 2300 |
| 2022-03-29 | 45.11 | $48.44 | 3889 |
| 2022-03-28 | 45.35 | $41.79 | 100 |
| 2022-03-25 | 45.92 | $41.80 | 390 |
| 2022-03-24 | 46.32 | $42.16 | — |
| 2022-03-23 | 46.69 | $42.16 | — |
| 2022-03-22 | 47.05 | $42.16 | 190 |
| 2022-03-21 | 47.60 | $45.81 | 100 |
| 2022-03-18 | 47.95 | $47.00 | 400 |
| 2022-03-17 | 48.44 | $45.55 | 2100 |
| 2022-03-16 | 48.99 | $46.55 | 100 |
| 2022-03-15 | 49.62 | $41.97 | 683 |
| 2022-03-14 | 49.84 | $43.51 | 760 |
| 2022-03-11 | 50.04 | $43.07 | 110 |
| 2022-03-10 | 50.62 | $45.45 | 340 |
| 2022-03-09 | 52.25 | $46.71 | 2556 |
| 2022-03-08 | 53.60 | $42.23 | 3255 |
| 2022-03-07 | 55.39 | $44.20 | 3102 |
| 2022-03-04 | 57.05 | $45.15 | 275 |
| 2022-03-03 | 58.66 | $53.25 | 2000 |
| 2022-03-02 | 59.86 | $53.25 | — |
| 2022-03-01 | 61.06 | $53.25 | 1300 |
| 2022-02-28 | 62.22 | $53.25 | 702 |
| 2022-02-25 | 63.09 | $49.76 | 1474 |
| 2022-02-24 | 64.19 | $49.44 | — |
| 2022-02-23 | 65.62 | $49.44 | 2186 |
| 2022-02-22 | 66.91 | $53.20 | 2800 |
| 2022-02-18 | 68.10 | $52.84 | 1979 |
| 2022-02-17 | 69.64 | $56.82 | 1250 |
| 2022-02-16 | 71.20 | $56.51 | 3965 |
| 2022-02-15 | 72.77 | $59.04 | 4603 |
| 2022-02-14 | 74.30 | $46.35 | 1600 |
| 2022-02-11 | 76.79 | $47.50 | 8011 |
| 2022-02-10 | 79.21 | $54.73 | 13372 |
| 2022-02-09 | 81.48 | $78.04 | 720 |
| 2022-02-08 | 82.47 | $73.68 | 799 |
| 2022-02-07 | 83.39 | $78.12 | 11125 |
| 2022-02-04 | 84.22 | $77.32 | — |
| 2022-02-03 | 85.45 | $77.32 | — |
| 2022-02-02 | 86.67 | $77.32 | — |
| 2022-02-01 | 88.40 | $77.32 | 2109 |
| 2022-01-31 | 90.13 | $76.32 | 13103 |
| 2022-01-28 | 91.70 | $70.80 | 1510 |
| 2022-01-27 | 93.73 | $71.70 | 1998 |
| 2022-01-26 | 95.62 | $77.93 | 10640 |
| 2022-01-25 | 97.16 | $75.32 | 1643 |
| 2022-01-24 | 98.97 | $77.04 | 11891 |
| 2022-01-21 | 100.59 | $83.54 | 4112 |
| 2022-01-20 | 101.89 | $88.04 | 4334 |
| 2022-01-19 | 102.74 | $88.05 | 684 |
| 2022-01-18 | 103.47 | $89.60 | 1148 |
| 2022-01-14 | 104.37 | $96.03 | 300 |
| 2022-01-13 | 104.95 | $96.03 | 248 |
| 2022-01-12 | 105.61 | $100.09 | 14069 |
| 2022-01-11 | 106.06 | $97.75 | 2558 |
| 2022-01-10 | 106.91 | $92.22 | 1845 |
| 2022-01-07 | 108.05 | $94.74 | 166 |
| 2022-01-06 | 109.30 | $101.81 | — |
| 2022-01-05 | 110.24 | $101.81 | 4670 |
| 2022-01-04 | 111.11 | $111.92 | 1800 |
| 2022-01-03 | 111.02 | $111.92 | 667 |
| 2021-12-31 | 112.05 | $107.59 | 160 |
| 2021-12-30 | 113.29 | $111.43 | 2584 |
| 2021-12-29 | 114.34 | $109.50 | 7786 |
| 2021-12-28 | 115.49 | $108.72 | 350 |
| 2021-12-27 | 116.93 | $111.63 | 491 |
| 2021-12-23 | 118.29 | $109.43 | 5100 |
| 2021-12-22 | 119.77 | $109.43 | 9258 |
| 2021-12-21 | 121.24 | $105.01 | 2064 |
| 2021-12-20 | 122.94 | $102.83 | 1705 |
| 2021-12-17 | 125.02 | $107.57 | — |
| 2021-12-16 | 126.64 | $107.57 | 101 |
| 2021-12-15 | 128.26 | $109.26 | 935 |
| 2021-12-14 | 129.80 | $109.00 | 110 |
| 2021-12-13 | 131.12 | $114.88 | — |
| 2021-12-10 | 132.08 | $114.88 | 472 |
| 2021-12-09 | 132.71 | $119.85 | 251 |
| 2021-12-08 | 133.10 | $120.50 | 217 |
| 2021-12-07 | 133.44 | $119.25 | 60723 |
| 2021-12-06 | 133.67 | $110.13 | 252 |
| 2021-12-03 | 134.53 | $132.47 | — |
| 2021-12-02 | 134.27 | $132.47 | — |
| 2021-12-01 | 134.01 | $132.47 | — |
| 2021-11-30 | 133.75 | $132.47 | 328 |
| 2021-11-29 | 133.49 | $137.46 | 185 |
| 2021-11-26 | 132.98 | $138.94 | — |
| 2021-11-24 | 132.51 | $138.94 | 100 |
| 2021-11-23 | 132.05 | $138.94 | 100 |
| 2021-11-22 | 131.62 | $138.94 | 1096 |
| 2021-11-19 | 131.27 | $144.42 | 312 |
| 2021-11-18 | 130.75 | $140.00 | — |
| 2021-11-17 | 130.57 | $140.00 | — |
| 2021-11-16 | 130.38 | $140.00 | 260 |
| 2021-11-15 | 129.98 | $135.41 | 132 |
| 2021-11-12 | 129.81 | $134.00 | 2250 |
| 2021-11-11 | 129.71 | $127.55 | 1410 |
| 2021-11-10 | 129.65 | $127.54 | 846 |
| 2021-11-09 | 129.59 | $127.34 | 1020 |
| 2021-11-08 | 129.54 | $124.00 | 2034 |
| 2021-11-05 | 129.57 | $127.26 | — |
| 2021-11-04 | 129.43 | $127.26 | — |
| 2021-11-03 | 129.29 | $127.26 | — |
| 2021-11-02 | 128.91 | $127.26 | — |
| 2021-11-01 | 128.48 | $127.26 | — |
| 2021-10-29 | 128.27 | $127.26 | 673 |
| 2021-10-28 | 128.75 | $129.63 | — |
| 2021-10-27 | 129.10 | $129.63 | 41609 |
| 2021-10-26 | 129.46 | $130.36 | 28064 |
| 2021-10-25 | 129.78 | $132.00 | 109 |
| 2021-10-22 | 130.02 | $133.97 | 100 |
| 2021-10-21 | 130.33 | $136.34 | — |
| 2021-10-20 | 130.52 | $136.34 | 297 |
| 2021-10-19 | 130.72 | $132.00 | — |
| 2021-10-18 | 131.13 | $132.00 | — |
| 2021-10-15 | 132.18 | $132.00 | 140 |
| 2021-10-14 | 133.23 | $126.33 | — |
| 2021-10-13 | 134.56 | $126.33 | — |
| 2021-10-12 | 135.90 | $126.34 | 378 |
| 2021-10-11 | 137.23 | $124.50 | — |
| 2021-10-08 | 138.66 | $124.50 | 10442 |
| 2021-10-07 | 140.23 | $124.50 | 11248 |
| 2021-10-06 | 141.81 | $119.57 | 1216 |
| 2021-10-05 | 143.46 | $118.83 | 1944 |
| 2021-10-04 | 145.02 | $123.02 | 1427 |
| 2021-10-01 | 146.37 | $136.75 | 900 |
| 2021-09-30 | 147.03 | $136.75 | 100 |
| 2021-09-29 | 147.69 | $136.75 | — |
| 2021-09-28 | 148.01 | $136.75 | — |
| 2021-09-27 | 148.33 | $136.75 | 1656 |
| 2021-09-24 | 148.65 | $140.23 | — |
| 2021-09-23 | 148.79 | $140.23 | — |
| 2021-09-22 | 148.93 | $140.23 | — |
| 2021-09-21 | 149.07 | $140.23 | 78 |
| 2021-09-20 | 149.00 | $153.01 | — |
| 2021-09-17 | 148.29 | $153.01 | — |
| 2021-09-16 | 147.58 | $153.01 | — |
| 2021-09-15 | 146.88 | $153.01 | — |
| 2021-09-14 | 146.17 | $153.01 | — |
| 2021-09-13 | 145.46 | $153.01 | 255 |
| 2021-09-10 | 144.75 | $156.03 | — |
| 2021-09-09 | 144.67 | $156.03 | 663 |
| 2021-09-08 | 144.60 | $152.56 | 300 |
| 2021-09-07 | 144.69 | $150.00 | — |
| 2021-09-03 | 144.92 | $150.00 | 100 |
| 2021-09-02 | 145.14 | $150.00 | — |
| 2021-09-01 | 145.39 | $150.00 | 459 |
| 2021-08-31 | 145.54 | $143.10 | — |
| 2021-08-30 | 146.04 | $143.10 | — |
| 2021-08-27 | 146.55 | $143.10 | — |
| 2021-08-26 | 147.06 | $143.10 | — |
| 2021-08-25 | 147.55 | $143.10 | 1300 |
| 2021-08-24 | 148.04 | $142.96 | 500 |
| 2021-08-23 | 148.54 | $138.85 | — |
| 2021-08-20 | 149.24 | $138.85 | — |
| 2021-08-19 | 149.80 | $138.85 | — |
| 2021-08-18 | 150.36 | $138.85 | — |
| 2021-08-17 | 150.61 | $138.85 | 1000 |
| 2021-08-16 | 150.87 | $138.85 | — |
| 2021-08-13 | 151.13 | $138.85 | 352 |
| 2021-08-12 | 151.39 | $154.48 | — |
| 2021-08-11 | 150.91 | $154.48 | — |
| 2021-08-10 | 150.43 | $154.48 | — |
| 2021-08-09 | 149.96 | $154.48 | — |
| 2021-08-06 | 149.48 | $154.48 | 516 |
| 2021-08-05 | 148.93 | $155.00 | 10241 |
| 2021-08-04 | 148.35 | $153.00 | — |
| 2021-08-03 | 147.87 | $153.00 | 160 |
| 2021-08-02 | 147.26 | $153.30 | — |
| 2021-07-30 | 146.60 | $153.30 | 100 |
| 2021-07-29 | 145.46 | $152.93 | — |
| 2021-07-28 | 144.48 | $152.93 | — |
| 2021-07-27 | 143.56 | $152.93 | — |
| 2021-07-26 | 142.40 | $152.93 | 233 |
| 2021-07-23 | 141.23 | $150.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.83
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
45.12
Maximum
151.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.83 | $43.65 | 321 |
| 2026-07-17 | 41.63 | $43.60 | 21500 |
| 2026-07-16 | 41.43 | $43.69 | 43600 |
| 2026-07-15 | 41.19 | $44.00 | 3100 |
| 2026-07-14 | 40.89 | $45.00 | 154826 |
| 2026-07-13 | 40.46 | $39.95 | 1700 |
| 2026-07-10 | 40.51 | $39.95 | 1700 |
| 2026-07-09 | 40.57 | $39.95 | 1700 |
| 2026-07-08 | 40.64 | $39.95 | 1700 |
| 2026-07-07 | 40.71 | $39.95 | — |
| 2026-07-06 | 40.79 | $39.95 | 1700 |
| 2026-07-02 | 40.88 | $41.00 | 1700 |
| 2026-07-01 | 40.87 | $41.00 | 1700 |
| 2026-06-30 | 40.85 | $41.00 | 1700 |
| 2026-06-29 | 40.84 | $41.00 | 1700 |
| 2026-06-26 | 40.82 | $41.00 | 1700 |
| 2026-06-25 | 40.80 | $41.00 | 1700 |
| 2026-06-24 | 40.78 | $41.00 | 1700 |
| 2026-06-23 | 40.76 | $41.00 | 1700 |
| 2026-06-22 | 40.73 | $41.81 | 1700 |
| 2026-06-18 | 40.62 | $41.81 | 1700 |
| 2026-06-17 | 40.50 | $41.81 | 1700 |
| 2026-06-16 | 40.36 | $41.81 | 1700 |
| 2026-06-15 | 40.20 | $42.60 | 1700 |
| 2026-06-12 | 39.95 | $42.60 | 2110 |
| 2026-06-11 | 39.67 | $43.60 | 1700 |
| 2026-06-10 | 39.26 | $43.60 | — |
| 2026-06-09 | 38.80 | $43.60 | — |
| 2026-06-08 | 38.30 | $43.60 | — |
| 2026-06-05 | 37.74 | $43.60 | 3100 |
| 2026-06-04 | 37.12 | $42.30 | — |
| 2026-06-03 | 36.58 | $42.30 | 1700 |
| 2026-06-02 | 35.97 | $43.68 | 1700 |
| 2026-06-01 | 35.16 | $43.68 | 5711 |
| 2026-05-29 | 34.27 | $42.32 | 1700 |
| 2026-05-28 | 33.42 | $42.32 | 1700 |
| 2026-05-27 | 32.48 | $45.00 | 1700 |
| 2026-05-26 | 31.16 | $45.00 | 11812 |
| 2026-05-22 | 29.71 | $40.00 | 320 |
| 2026-05-21 | 28.63 | $36.50 | 330 |
| 2026-05-20 | 27.80 | $36.50 | 1000 |
| 2026-05-19 | 26.88 | $36.20 | 71330 |
| 2026-05-18 | 25.90 | $35.63 | 3000 |
| 2026-05-15 | 24.87 | $30.75 | — |
| 2026-05-14 | 24.26 | $30.75 | 849 |
| 2026-05-13 | 23.57 | $28.07 | 143600 |
| 2026-05-12 | 23.10 | $23.68 | 215 |
| 2026-05-11 | 23.04 | $23.68 | 215 |
| 2026-05-08 | 22.97 | $23.68 | 215 |
| 2026-05-07 | 22.90 | $23.68 | — |
| 2026-05-06 | 22.81 | $23.68 | 215 |
| 2026-05-05 | 22.72 | $23.68 | 215 |
| 2026-05-04 | 22.62 | $23.68 | — |
| 2026-05-01 | 22.51 | $23.68 | 215 |
| 2026-04-30 | 22.39 | $23.68 | 215 |
| 2026-04-29 | 22.25 | $23.68 | 215 |
| 2026-04-28 | 22.10 | $23.68 | 215 |
| 2026-04-27 | 21.93 | $23.68 | 215 |
| 2026-04-24 | 21.75 | $23.68 | 215 |
| 2026-04-23 | 21.55 | $23.68 | 215 |
| 2026-04-22 | 21.32 | $23.68 | 215 |
| 2026-04-21 | 21.07 | $23.68 | 1233 |
| 2026-04-20 | 20.80 | $22.35 | — |
| 2026-04-17 | 20.63 | $22.35 | 215 |
| 2026-04-16 | 20.45 | $22.35 | 215 |
| 2026-04-15 | 20.25 | $22.35 | 430 |
| 2026-04-14 | 20.03 | $21.23 | 215 |
| 2026-04-13 | 19.91 | $19.01 | 100 |
| 2026-04-10 | 20.00 | $19.01 | 100 |
| 2026-04-09 | 20.11 | $19.01 | 100 |
| 2026-04-08 | 20.22 | $19.76 | 600 |
| 2026-04-07 | 20.27 | $19.56 | — |
| 2026-04-06 | 20.35 | $19.56 | 100 |
| 2026-04-02 | 20.43 | $19.56 | 100 |
| 2026-04-01 | 20.52 | $19.56 | 100 |
| 2026-03-31 | 20.62 | $19.56 | 100 |
| 2026-03-30 | 20.73 | $19.56 | — |
| 2026-03-27 | 20.86 | $19.56 | 10600 |
| 2026-03-26 | 20.99 | $18.04 | 11942 |
| 2026-03-25 | 21.30 | $17.48 | — |
| 2026-03-24 | 21.71 | $17.48 | — |
| 2026-03-23 | 22.15 | $17.48 | 600 |
| 2026-03-20 | 22.64 | $17.48 | 600 |
| 2026-03-19 | 23.19 | $19.70 | — |
| 2026-03-18 | 23.55 | $19.70 | — |
| 2026-03-17 | 23.96 | $19.70 | — |
| 2026-03-16 | 24.41 | $19.70 | — |
| 2026-03-13 | 24.90 | $19.70 | 500 |
| 2026-03-12 | 25.45 | $25.01 | — |
| 2026-03-11 | 25.49 | $25.01 | — |
| 2026-03-10 | 25.55 | $25.01 | — |
| 2026-03-09 | 25.60 | $25.01 | — |
| 2026-03-06 | 25.66 | $25.01 | — |
| 2026-03-05 | 25.73 | $25.01 | — |
| 2026-03-04 | 25.81 | $25.01 | — |
| 2026-03-03 | 25.89 | $25.01 | — |
| 2026-03-02 | 25.99 | $25.01 | — |
| 2026-02-27 | 26.09 | $25.01 | — |
| 2026-02-26 | 26.20 | $25.01 | — |
| 2026-02-25 | 26.33 | $25.01 | — |
| 2026-02-24 | 26.47 | $25.01 | 315 |
| 2026-02-23 | 26.62 | $25.09 | — |
| 2026-02-20 | 26.78 | $25.09 | — |
| 2026-02-19 | 26.96 | $25.09 | — |
| 2026-02-18 | 27.16 | $25.09 | — |
| 2026-02-17 | 27.37 | $25.09 | — |
| 2026-02-13 | 27.61 | $25.09 | — |
| 2026-02-12 | 27.88 | $25.09 | 200 |
| 2026-02-11 | 28.17 | $28.24 | — |
| 2026-02-10 | 28.17 | $28.24 | — |
| 2026-02-09 | 28.16 | $28.24 | — |
| 2026-02-06 | 28.15 | $28.24 | — |
| 2026-02-05 | 28.14 | $28.24 | 100 |
| 2026-02-04 | 28.13 | $28.24 | 300 |
| 2026-02-03 | 28.12 | $28.26 | 100 |
| 2026-02-02 | 28.10 | $28.26 | 1800 |
| 2026-01-30 | 28.09 | $28.32 | 900 |
| 2026-01-29 | 28.06 | $30.73 | 100 |
| 2026-01-28 | 27.78 | $30.73 | 100 |
| 2026-01-27 | 27.47 | $30.73 | 100 |
| 2026-01-26 | 27.13 | $30.73 | 510 |
| 2026-01-23 | 26.75 | $27.99 | 100 |
| 2026-01-22 | 26.62 | $27.99 | 100 |
| 2026-01-21 | 26.47 | $27.99 | 300 |
| 2026-01-20 | 26.32 | $28.24 | 100 |
| 2026-01-16 | 26.11 | $28.24 | 100 |
| 2026-01-15 | 25.89 | $28.24 | 100 |
| 2026-01-14 | 25.64 | $28.24 | 100 |
| 2026-01-13 | 25.37 | $28.24 | 100 |
| 2026-01-12 | 25.07 | $28.24 | 300 |
| 2026-01-09 | 24.73 | $26.71 | 100 |
| 2026-01-08 | 24.52 | $26.71 | 100 |
| 2026-01-07 | 24.29 | $26.71 | 13100 |
| 2026-01-06 | 24.04 | $24.72 | 600 |
| 2026-01-05 | 23.97 | $25.22 | 3337 |
| 2026-01-02 | 23.83 | $24.19 | 100 |
| 2025-12-31 | 23.80 | $24.19 | 100 |
| 2025-12-30 | 23.75 | $24.19 | 100 |
| 2025-12-29 | 23.71 | $24.19 | 300 |
| 2025-12-26 | 23.66 | $25.55 | 100 |
| 2025-12-24 | 23.46 | $25.55 | — |
| 2025-12-23 | 23.24 | $25.55 | 100 |
| 2025-12-22 | 23.00 | $25.55 | 600 |
| 2025-12-19 | 22.73 | $24.03 | 100 |
| 2025-12-18 | 22.59 | $24.03 | 100 |
| 2025-12-17 | 22.44 | $24.03 | 1000 |
| 2025-12-16 | 22.27 | $24.18 | 100 |
| 2025-12-15 | 22.07 | $24.18 | 200 |
| 2025-12-12 | 21.85 | $22.04 | — |
| 2025-12-11 | 21.83 | $22.04 | — |
| 2025-12-10 | 21.81 | $22.04 | — |
| 2025-12-09 | 21.78 | $22.04 | — |
| 2025-12-08 | 21.75 | $22.04 | 100 |
| 2025-12-05 | 21.72 | $22.04 | 3627 |
| 2025-12-04 | 21.69 | $21.60 | 100 |
| 2025-12-03 | 21.70 | $21.60 | 106 |
| 2025-12-02 | 21.71 | $22.23 | — |
| 2025-12-01 | 21.66 | $22.23 | 100 |
| 2025-11-28 | 21.59 | $20.95 | — |
| 2025-11-26 | 21.66 | $20.95 | 5800 |
| 2025-11-25 | 21.74 | $19.50 | 100 |
| 2025-11-24 | 21.97 | $19.90 | 2068 |
| 2025-11-21 | 22.19 | $19.90 | 2068 |
| 2025-11-20 | 22.43 | $19.90 | 2068 |
| 2025-11-19 | 22.70 | $19.90 | 2068 |
| 2025-11-18 | 22.99 | $19.90 | 2068 |
| 2025-11-17 | 23.32 | $19.90 | 2068 |
| 2025-11-14 | 23.68 | $19.90 | 8145 |
| 2025-11-13 | 24.08 | $20.90 | 2068 |
| 2025-11-12 | 24.41 | $20.25 | 2068 |
| 2025-11-11 | 24.85 | $20.25 | 2068 |
| 2025-11-10 | 25.33 | $19.89 | 3746 |
| 2025-11-07 | 25.91 | $20.70 | 1400 |
| 2025-11-06 | 26.45 | $23.90 | 400 |
| 2025-11-05 | 26.72 | $23.90 | 1000 |
| 2025-11-04 | 27.02 | $24.00 | 1200 |
| 2025-11-03 | 27.34 | $26.98 | 2000 |
| 2025-10-31 | 27.38 | $26.98 | 2000 |
| 2025-10-30 | 27.42 | $26.98 | 2000 |
| 2025-10-29 | 27.46 | $26.98 | 148300 |
| 2025-10-28 | 27.52 | $26.00 | — |
| 2025-10-27 | 27.67 | $26.00 | 4100 |
| 2025-10-24 | 27.85 | $26.61 | — |
| 2025-10-23 | 27.98 | $26.61 | — |
| 2025-10-22 | 28.13 | $26.61 | — |
| 2025-10-21 | 28.29 | $26.62 | 4400 |
| 2025-10-20 | 28.46 | $27.06 | — |
| 2025-10-17 | 28.61 | $27.06 | — |
| 2025-10-16 | 28.77 | $27.06 | — |
| 2025-10-15 | 28.95 | $27.06 | — |
| 2025-10-14 | 29.15 | $27.06 | — |
| 2025-10-13 | 29.37 | $27.06 | — |
| 2025-10-10 | 29.61 | $27.06 | 300 |
| 2025-10-09 | 29.88 | $30.00 | — |
| 2025-10-08 | 29.87 | $30.00 | — |
| 2025-10-07 | 29.86 | $30.00 | — |
| 2025-10-06 | 29.84 | $30.00 | — |
| 2025-10-03 | 29.82 | $30.00 | 320 |
| 2025-10-02 | 29.81 | $28.60 | — |
| 2025-10-01 | 29.93 | $28.60 | — |
| 2025-09-30 | 30.07 | $28.60 | — |
| 2025-09-29 | 30.23 | $28.60 | 204 |
| 2025-09-26 | 30.40 | $30.60 | — |
| 2025-09-25 | 30.38 | $30.60 | — |
| 2025-09-24 | 30.36 | $30.60 | — |
| 2025-09-23 | 30.33 | $30.60 | 3937 |
| 2025-09-22 | 30.30 | $32.91 | — |
| 2025-09-19 | 30.03 | $32.91 | 200 |
| 2025-09-18 | 29.72 | $31.08 | — |
| 2025-09-17 | 29.58 | $31.08 | — |
| 2025-09-16 | 29.42 | $31.08 | — |
| 2025-09-15 | 29.25 | $31.08 | 1545 |
| 2025-09-12 | 29.06 | $30.39 | — |
| 2025-09-11 | 28.92 | $30.39 | — |
| 2025-09-10 | 28.76 | $30.39 | 3100 |
| 2025-09-09 | 28.59 | $31.37 | — |
| 2025-09-08 | 28.30 | $31.37 | 100 |
| 2025-09-05 | 27.97 | $27.95 | 16114 |
| 2025-09-04 | 27.98 | $27.78 | — |
| 2025-09-03 | 28.00 | $27.78 | — |
| 2025-09-02 | 28.02 | $27.78 | 200 |
| 2025-08-29 | 28.05 | $27.78 | — |
| 2025-08-28 | 28.07 | $27.78 | 200 |
| 2025-08-27 | 28.10 | $27.78 | — |
| 2025-08-26 | 28.14 | $27.78 | — |
| 2025-08-25 | 28.18 | $27.78 | — |
| 2025-08-22 | 28.22 | $27.78 | 200 |
| 2025-08-21 | 28.26 | $27.79 | 200 |
| 2025-08-20 | 28.31 | $28.01 | 1000 |
| 2025-08-19 | 28.35 | $29.24 | 200 |
| 2025-08-18 | 28.25 | $29.24 | — |
| 2025-08-15 | 28.15 | $29.24 | — |
| 2025-08-14 | 28.03 | $29.24 | — |
| 2025-08-13 | 27.91 | $29.24 | — |
| 2025-08-12 | 27.77 | $29.24 | — |
| 2025-08-11 | 27.61 | $29.24 | — |
| 2025-08-08 | 27.44 | $29.24 | — |
| 2025-08-07 | 27.25 | $29.24 | 200 |
| 2025-08-06 | 27.04 | $29.26 | — |
| 2025-08-05 | 26.81 | $29.26 | — |
| 2025-08-04 | 26.55 | $29.26 | 443 |
| 2025-08-01 | 26.26 | $29.49 | 100 |
| 2025-07-31 | 25.92 | $29.78 | 300 |
| 2025-07-30 | 25.52 | $25.37 | — |
| 2025-07-29 | 25.53 | $25.37 | — |
| 2025-07-28 | 25.55 | $25.37 | 200 |
| 2025-07-25 | 25.57 | $25.37 | — |
| 2025-07-24 | 25.59 | $25.37 | — |
| 2025-07-23 | 25.61 | $25.37 | — |
| 2025-07-22 | 25.64 | $25.37 | — |
| 2025-07-21 | 25.67 | $25.37 | 200 |
| 2025-07-18 | 25.70 | $25.37 | 200 |
| 2025-07-17 | 25.73 | $25.37 | 7000 |
| 2025-07-16 | 25.77 | $25.59 | 5200 |
| 2025-07-15 | 25.79 | $27.35 | 200 |
| 2025-07-14 | 25.62 | $27.35 | 19400 |
| 2025-07-11 | 25.44 | $30.00 | 200 |
| 2025-07-10 | 24.96 | $30.00 | 1500 |
| 2025-07-09 | 24.43 | $24.05 | 200 |
| 2025-07-08 | 24.47 | $24.05 | 200 |
| 2025-07-07 | 24.52 | $24.05 | 200 |
| 2025-07-03 | 24.57 | $24.05 | — |
| 2025-07-02 | 24.62 | $24.05 | 200 |
| 2025-07-01 | 24.68 | $24.05 | — |
| 2025-06-30 | 24.75 | $24.05 | — |
| 2025-06-27 | 24.82 | $24.05 | — |
| 2025-06-26 | 24.90 | $24.05 | — |
| 2025-06-25 | 24.99 | $24.05 | — |
| 2025-06-24 | 25.09 | $24.05 | — |
| 2025-06-23 | 25.20 | $24.05 | — |
| 2025-06-20 | 25.32 | $24.05 | — |
| 2025-06-18 | 25.45 | $24.05 | 200 |
| 2025-06-17 | 25.60 | $24.78 | — |
| 2025-06-16 | 25.69 | $24.78 | — |
| 2025-06-13 | 25.78 | $24.78 | 200 |
| 2025-06-12 | 25.89 | $25.82 | — |
| 2025-06-11 | 25.90 | $25.82 | — |
| 2025-06-10 | 25.90 | $25.82 | — |
| 2025-06-09 | 25.91 | $25.82 | — |
| 2025-06-06 | 25.92 | $25.82 | — |
| 2025-06-05 | 25.93 | $25.82 | — |
| 2025-06-04 | 25.95 | $25.82 | — |
| 2025-06-03 | 25.96 | $25.82 | — |
| 2025-06-02 | 25.97 | $25.82 | — |
| 2025-05-30 | 25.99 | $25.82 | — |
| 2025-05-29 | 26.01 | $25.82 | — |
| 2025-05-28 | 26.03 | $25.82 | — |
| 2025-05-27 | 26.05 | $25.82 | 200 |
| 2025-05-23 | 26.08 | $25.82 | — |
| 2025-05-22 | 26.10 | $25.82 | — |
| 2025-05-21 | 26.13 | $25.82 | — |
| 2025-05-20 | 26.16 | $25.82 | — |
| 2025-05-19 | 26.20 | $25.82 | — |
| 2025-05-16 | 26.24 | $25.82 | — |
| 2025-05-15 | 26.29 | $25.82 | — |
| 2025-05-14 | 26.33 | $25.82 | — |
| 2025-05-13 | 26.39 | $25.82 | — |
| 2025-05-12 | 26.45 | $25.82 | — |
| 2025-05-09 | 26.51 | $25.82 | — |
| 2025-05-08 | 26.59 | $25.82 | — |
| 2025-05-07 | 26.67 | $25.82 | — |
| 2025-05-06 | 26.76 | $25.82 | — |
| 2025-05-05 | 26.86 | $25.82 | — |
| 2025-05-02 | 26.96 | $25.82 | — |
| 2025-05-01 | 27.09 | $25.82 | 1620 |
| 2025-04-30 | 27.22 | $28.00 | — |
| 2025-04-29 | 27.14 | $28.00 | — |
| 2025-04-28 | 27.05 | $28.00 | — |
| 2025-04-25 | 26.94 | $28.00 | — |
| 2025-04-24 | 26.83 | $28.00 | — |
| 2025-04-23 | 26.71 | $28.00 | 12326 |
| 2025-04-22 | 26.58 | $25.23 | — |
| 2025-04-21 | 26.72 | $25.23 | 648 |
| 2025-04-17 | 26.87 | $27.00 | — |
| 2025-04-16 | 26.86 | $27.00 | 100 |
| 2025-04-15 | 26.85 | $26.08 | 4101 |
| 2025-04-14 | 26.93 | $25.00 | — |
| 2025-04-11 | 27.13 | $25.00 | — |
| 2025-04-10 | 27.35 | $25.00 | 5000 |
| 2025-04-09 | 27.60 | $27.00 | — |
| 2025-04-08 | 27.66 | $27.00 | 200 |
| 2025-04-07 | 27.73 | $27.00 | 200 |
| 2025-04-04 | 27.81 | $27.00 | 200 |
| 2025-04-03 | 27.90 | $27.00 | — |
| 2025-04-02 | 27.99 | $27.00 | — |
| 2025-04-01 | 28.09 | $27.00 | — |
| 2025-03-31 | 28.21 | $27.00 | — |
| 2025-03-28 | 28.34 | $27.00 | — |
| 2025-03-27 | 28.48 | $27.00 | 1000 |
| 2025-03-26 | 28.63 | $27.12 | 200 |
| 2025-03-25 | 28.79 | $27.12 | — |
| 2025-03-24 | 28.97 | $27.12 | 200 |
| 2025-03-21 | 29.16 | $27.12 | — |
| 2025-03-20 | 29.38 | $27.12 | — |
| 2025-03-19 | 29.62 | $27.12 | — |
| 2025-03-18 | 29.88 | $27.12 | 200 |
| 2025-03-17 | 30.17 | $27.12 | 400 |
| 2025-03-14 | 30.49 | $27.91 | — |
| 2025-03-13 | 30.76 | $27.91 | — |
| 2025-03-12 | 31.06 | $27.91 | 200 |
| 2025-03-11 | 31.40 | $28.88 | 200 |
| 2025-03-10 | 31.66 | $31.00 | 1000 |
| 2025-03-07 | 31.73 | $31.00 | 1000 |
| 2025-03-06 | 31.81 | $31.00 | 640 |
| 2025-03-05 | 31.89 | $33.00 | 1000 |
| 2025-03-04 | 31.77 | $33.00 | 1000 |
| 2025-03-03 | 31.65 | $33.00 | — |
| 2025-02-28 | 31.50 | $33.00 | — |
| 2025-02-27 | 31.35 | $33.00 | — |
| 2025-02-26 | 31.17 | $33.00 | — |
| 2025-02-25 | 30.98 | $33.00 | — |
| 2025-02-24 | 30.77 | $33.00 | 1000 |
| 2025-02-21 | 30.53 | $33.00 | — |
| 2025-02-20 | 30.27 | $33.00 | — |
| 2025-02-19 | 29.98 | $33.00 | — |
| 2025-02-18 | 29.67 | $33.00 | 1000 |
| 2025-02-14 | 29.32 | $30.46 | 1828 |
| 2025-02-13 | 29.19 | $28.20 | — |
| 2025-02-12 | 29.30 | $28.20 | 1828 |
| 2025-02-11 | 29.41 | $28.20 | 1848 |
| 2025-02-10 | 29.54 | $29.35 | — |
| 2025-02-07 | 29.56 | $29.35 | — |
| 2025-02-06 | 29.59 | $29.35 | — |
| 2025-02-05 | 29.61 | $29.35 | 1000 |
| 2025-02-04 | 29.64 | $29.35 | — |
| 2025-02-03 | 29.67 | $29.35 | — |
| 2025-01-31 | 29.70 | $29.35 | — |
| 2025-01-30 | 29.74 | $29.35 | — |
| 2025-01-29 | 29.78 | $29.35 | — |
| 2025-01-28 | 29.82 | $29.35 | 1000 |
| 2025-01-27 | 29.87 | $29.35 | — |
| 2025-01-24 | 29.93 | $29.35 | — |
| 2025-01-23 | 29.99 | $29.35 | — |
| 2025-01-22 | 30.06 | $29.35 | — |
| 2025-01-21 | 30.13 | $29.35 | 1000 |
| 2025-01-17 | 30.22 | $29.35 | 1000 |
| 2025-01-16 | 30.31 | $29.35 | 3142 |
| 2025-01-15 | 30.41 | $30.00 | 1000 |
| 2025-01-14 | 30.45 | $29.82 | 300 |
| 2025-01-13 | 30.52 | $31.00 | 1000 |
| 2025-01-10 | 30.47 | $31.00 | — |
| 2025-01-08 | 30.41 | $31.00 | 1000 |
| 2025-01-07 | 30.35 | $30.70 | 1500 |
| 2025-01-06 | 30.31 | $29.00 | 400 |
| 2025-01-03 | 30.45 | $29.00 | 600 |
| 2025-01-02 | 30.60 | $26.86 | 700 |
| 2024-12-31 | 30.99 | $26.45 | 400 |
| 2024-12-30 | 31.47 | $26.45 | 1000 |
| 2024-12-27 | 32.00 | $28.17 | 20609 |
| 2024-12-26 | 32.40 | $29.50 | 2000 |
| 2024-12-24 | 32.71 | $28.05 | — |
| 2024-12-23 | 33.20 | $28.05 | 100 |
| 2024-12-20 | 33.74 | $28.05 | — |
| 2024-12-19 | 34.34 | $28.05 | 908 |
| 2024-12-18 | 35.00 | $29.06 | 400 |
| 2024-12-17 | 35.63 | $31.80 | — |
| 2024-12-16 | 36.03 | $31.80 | 900 |
| 2024-12-13 | 36.48 | $31.80 | 900 |
| 2024-12-12 | 36.97 | $31.80 | 900 |
| 2024-12-11 | 37.51 | $31.80 | 3927 |
| 2024-12-10 | 38.11 | $33.00 | 3525 |
| 2024-12-09 | 38.65 | $37.84 | 600 |
| 2024-12-06 | 38.74 | $38.00 | 200 |
| 2024-12-05 | 38.82 | $36.11 | — |
| 2024-12-04 | 39.10 | $36.11 | — |
| 2024-12-03 | 39.41 | $36.11 | — |
| 2024-12-02 | 39.76 | $36.11 | 200 |
| 2024-11-29 | 40.15 | $41.00 | — |
| 2024-11-27 | 40.06 | $41.00 | — |
| 2024-11-26 | 39.96 | $41.00 | — |
| 2024-11-25 | 39.85 | $41.00 | 246 |
| 2024-11-22 | 39.73 | $40.00 | 4900 |
| 2024-11-21 | 39.70 | $39.01 | 4900 |
| 2024-11-20 | 39.77 | $39.01 | 4900 |
| 2024-11-19 | 39.85 | $39.01 | — |
| 2024-11-18 | 39.94 | $39.01 | 4900 |
| 2024-11-15 | 40.04 | $39.01 | 539 |
| 2024-11-14 | 40.14 | $40.58 | 529 |
| 2024-11-13 | 40.10 | $37.07 | — |
| 2024-11-12 | 40.42 | $37.07 | — |
| 2024-11-11 | 40.77 | $37.07 | — |
| 2024-11-08 | 41.16 | $37.07 | 20500 |
| 2024-11-07 | 41.59 | $41.80 | 4900 |
| 2024-11-06 | 41.57 | $41.80 | 200 |
| 2024-11-05 | 41.54 | $41.08 | — |
| 2024-11-04 | 41.59 | $41.08 | 4900 |
| 2024-11-01 | 41.65 | $44.78 | 4900 |
| 2024-10-31 | 41.32 | $44.78 | 4900 |
| 2024-10-30 | 40.95 | $44.78 | 4900 |
| 2024-10-29 | 40.55 | $44.79 | 117 |
| 2024-10-28 | 40.10 | $44.50 | 4900 |
| 2024-10-25 | 39.64 | $44.50 | 4900 |
| 2024-10-24 | 39.13 | $40.00 | 4900 |
| 2024-10-23 | 39.04 | $40.00 | 4900 |
| 2024-10-22 | 38.93 | $40.00 | — |
| 2024-10-21 | 38.82 | $40.00 | — |
| 2024-10-18 | 38.70 | $40.00 | — |
| 2024-10-17 | 38.56 | $40.00 | 57600 |
| 2024-10-16 | 38.41 | $40.00 | 6902 |
| 2024-10-15 | 38.24 | $40.65 | — |
| 2024-10-14 | 37.99 | $40.66 | 638 |
| 2024-10-11 | 37.71 | $41.00 | — |
| 2024-10-10 | 37.36 | $41.00 | 900 |
| 2024-10-09 | 36.98 | $41.00 | — |
| 2024-10-08 | 36.56 | $41.00 | — |
| 2024-10-07 | 36.09 | $41.00 | 938 |
| 2024-10-04 | 35.57 | $42.20 | 900 |
| 2024-10-03 | 34.87 | $40.00 | — |
| 2024-10-02 | 34.33 | $40.00 | — |
| 2024-10-01 | 33.74 | $40.00 | 324 |
| 2024-09-30 | 33.08 | $40.00 | 627 |
| 2024-09-27 | 32.35 | $39.60 | 700 |
| 2024-09-26 | 31.59 | $34.40 | 3000 |
| 2024-09-25 | 31.29 | $34.40 | — |
| 2024-09-24 | 30.96 | $34.40 | 5500 |
| 2024-09-23 | 30.60 | $34.35 | 420 |
| 2024-09-20 | 30.21 | $34.35 | 704 |
| 2024-09-19 | 29.77 | $34.18 | 2247 |
| 2024-09-18 | 29.30 | $33.26 | 256 |
| 2024-09-17 | 28.89 | $31.49 | 2100 |
| 2024-09-16 | 28.61 | $31.49 | 306 |
| 2024-09-13 | 28.31 | $30.20 | 300 |
| 2024-09-12 | 28.11 | $30.20 | 538 |
| 2024-09-11 | 27.89 | $29.32 | 100 |
| 2024-09-10 | 27.74 | $31.20 | 4400 |
| 2024-09-09 | 27.38 | $31.20 | 100 |
| 2024-09-06 | 26.98 | $31.20 | 100 |
| 2024-09-05 | 26.53 | $31.71 | 200 |
| 2024-09-04 | 25.99 | $31.71 | 200 |
| 2024-09-03 | 25.38 | $31.71 | — |
| 2024-08-30 | 24.72 | $31.71 | 300 |
| 2024-08-29 | 23.98 | $28.91 | 100 |
| 2024-08-28 | 23.46 | $24.48 | 633 |
| 2024-08-27 | 23.36 | $24.48 | 2100 |
| 2024-08-26 | 23.24 | $24.48 | 633 |
| 2024-08-23 | 23.11 | $24.48 | 633 |
| 2024-08-22 | 22.96 | $24.48 | 633 |
| 2024-08-21 | 22.81 | $24.48 | 633 |
| 2024-08-20 | 22.63 | $24.04 | 633 |
| 2024-08-19 | 22.48 | $24.04 | 1923 |
| 2024-08-16 | 22.32 | $23.21 | 100 |
| 2024-08-15 | 22.22 | $23.21 | 2600 |
| 2024-08-14 | 22.12 | $23.21 | 1800 |
| 2024-08-13 | 22.00 | $23.21 | 500 |
| 2024-08-12 | 21.88 | $21.92 | — |
| 2024-08-09 | 21.87 | $21.92 | 227 |
| 2024-08-08 | 21.87 | $21.92 | 227 |
| 2024-08-07 | 21.86 | $21.92 | 200 |
| 2024-08-06 | 21.85 | $22.00 | 100 |
| 2024-08-05 | 21.84 | $20.10 | 724 |
| 2024-08-02 | 22.02 | $20.91 | 227 |
| 2024-08-01 | 22.14 | $20.91 | — |
| 2024-07-31 | 22.27 | $20.91 | 200 |
| 2024-07-30 | 22.41 | $19.80 | — |
| 2024-07-29 | 22.69 | $19.80 | — |
| 2024-07-26 | 22.99 | $19.80 | — |
| 2024-07-25 | 23.33 | $19.80 | 1900 |
| 2024-07-24 | 23.70 | $18.84 | 200 |
| 2024-07-23 | 24.21 | $20.96 | 2300 |
| 2024-07-19 | 24.55 | $20.96 | 406 |
| 2024-07-18 | 24.93 | $21.43 | 253 |
| 2024-07-17 | 25.30 | $22.00 | 1390 |
| 2024-07-16 | 25.64 | $22.04 | 5278 |
| 2024-07-12 | 26.02 | $22.54 | 1159 |
| 2024-07-10 | 26.39 | $22.50 | 159 |
| 2024-07-09 | 26.80 | $19.62 | 21485 |
| 2024-07-08 | 27.56 | $22.49 | 1100 |
| 2024-07-03 | 28.09 | $22.13 | 463 |
| 2024-07-01 | 28.72 | $24.00 | 20000 |
| 2024-06-28 | 29.21 | $24.05 | 480 |
| 2024-06-26 | 29.76 | $24.00 | 2442 |
| 2024-06-18 | 30.36 | $27.00 | 329502 |
| 2024-06-17 | 30.71 | $28.88 | 750 |
| 2024-06-06 | 30.91 | $29.85 | 1000 |
| 2024-06-05 | 31.02 | $28.80 | 985 |
| 2024-05-30 | 31.25 | $31.08 | 5703 |
| 2024-05-21 | 31.27 | $32.58 | 3632 |
| 2024-05-20 | 31.13 | $32.61 | 275 |
| 2024-05-17 | 30.98 | $34.12 | 3061 |
| 2024-05-16 | 30.65 | $35.43 | 5926 |
| 2024-05-15 | 30.14 | $33.89 | 450 |
| 2024-05-14 | 29.75 | $34.50 | 7410 |
| 2024-05-07 | 29.25 | $26.10 | 5027 |
| 2024-05-02 | 29.58 | $27.16 | 6 |
| 2024-05-01 | 29.83 | $27.55 | 316 |
| 2024-04-29 | 30.08 | $29.43 | 1110 |
| 2024-04-26 | 30.14 | $26.10 | 645 |
| 2024-04-25 | 30.57 | $32.82 | 1040 |
| 2024-04-18 | 30.33 | $28.98 | 3 |
| 2024-04-17 | 30.47 | $30.35 | 100 |
| 2024-04-16 | 30.49 | $31.15 | 150 |
| 2024-04-11 | 30.42 | $34.16 | 325 |
| 2024-04-10 | 30.02 | $36.16 | 510 |
| 2024-04-09 | 29.38 | $34.94 | 1346 |
| 2024-04-08 | 28.79 | $34.83 | 219 |
| 2024-04-05 | 28.16 | $35.28 | 1771 |
| 2024-04-04 | 27.41 | $35.16 | 16837 |
| 2024-04-03 | 26.59 | $30.55 | 647 |
| 2024-04-01 | 26.17 | $26.12 | 2042 |
| 2024-03-28 | 26.18 | $28.59 | 100 |
| 2024-03-25 | 25.93 | $28.48 | 367 |
| 2024-03-22 | 25.66 | $29.50 | 3499 |
| 2024-03-18 | 25.25 | $26.75 | 560 |
| 2024-03-13 | 25.09 | $29.35 | 7873 |
| 2024-03-12 | 24.65 | $29.43 | 20550 |
| 2024-03-11 | 24.14 | $28.13 | 600 |
| 2024-03-07 | 23.72 | $25.93 | 3301 |
| 2024-03-06 | 23.49 | $25.54 | 4053 |
| 2024-03-05 | 23.28 | $23.69 | 648 |
| 2024-03-04 | 23.23 | $24.18 | 1687 |
| 2024-03-01 | 23.13 | $23.91 | 2650 |
| 2024-02-29 | 23.05 | $23.10 | 5600 |
| 2024-02-28 | 23.04 | $23.59 | 200 |
| 2024-02-27 | 22.99 | $22.99 | 900 |
| 2024-02-26 | 22.99 | $22.99 | 1275 |
| 2024-02-23 | 22.99 | $23.45 | — |
| 2024-02-22 | 22.94 | $23.45 | 3367 |
| 2024-02-21 | 22.88 | $24.40 | 6256 |
| 2024-02-20 | 22.72 | $24.38 | 4629 |
| 2024-02-16 | 22.55 | $24.21 | 636 |
| 2024-02-15 | 22.38 | $25.00 | 300 |
| 2024-02-14 | 22.10 | $24.22 | 3150 |
| 2024-02-13 | 21.88 | $19.68 | 815 |
| 2024-02-12 | 22.11 | $20.54 | 634 |
| 2024-02-09 | 22.27 | $19.92 | 589 |
| 2024-02-08 | 22.52 | $20.08 | 215 |
| 2024-02-07 | 22.78 | $18.69 | — |
| 2024-02-06 | 23.21 | $18.69 | 4952 |
| 2024-02-05 | 23.68 | $19.11 | 42892 |
| 2024-02-02 | 24.16 | $18.25 | 6556 |
| 2024-02-01 | 24.79 | $23.50 | 1758 |
| 2024-01-31 | 24.92 | $23.20 | 3310 |
| 2024-01-30 | 25.10 | $23.00 | 737 |
| 2024-01-29 | 25.32 | $24.78 | 100 |
| 2024-01-26 | 25.38 | $25.30 | 340 |
| 2024-01-25 | 25.39 | $25.10 | 974 |
| 2024-01-24 | 25.42 | $23.00 | — |
| 2024-01-23 | 25.67 | $23.00 | — |
| 2024-01-22 | 25.95 | $23.00 | 4371 |
| 2024-01-19 | 26.27 | $23.40 | 418 |
| 2024-01-18 | 26.57 | $24.07 | 4843 |
| 2024-01-17 | 26.83 | $23.40 | 6251 |
| 2024-01-16 | 27.19 | $24.73 | 912 |
| 2024-01-12 | 27.45 | $25.76 | 140 |
| 2024-01-11 | 27.63 | $25.32 | 2341 |
| 2024-01-10 | 27.87 | $25.85 | 2600 |
| 2024-01-09 | 28.08 | $25.85 | 2699 |
| 2024-01-08 | 28.32 | $26.20 | 1155 |
| 2024-01-05 | 28.54 | $26.06 | 224 |
| 2024-01-04 | 28.80 | $26.20 | 1000 |
| 2024-01-03 | 29.08 | $26.62 | 200 |
| 2024-01-02 | 29.34 | $26.36 | 22874 |
| 2023-12-29 | 29.65 | $26.82 | — |
| 2023-12-28 | 29.95 | $26.82 | 658 |
| 2023-12-27 | 30.28 | $25.74 | — |
| 2023-12-26 | 30.75 | $25.74 | — |
| 2023-12-22 | 31.28 | $25.74 | 1576 |
| 2023-12-21 | 31.86 | $30.54 | — |
| 2023-12-20 | 32.00 | $30.54 | 1782 |
| 2023-12-19 | 32.16 | $30.75 | — |
| 2023-12-18 | 32.31 | $30.75 | 100923 |
| 2023-12-15 | 32.47 | $33.00 | 3769 |
| 2023-12-14 | 32.41 | $32.17 | 1300 |
| 2023-12-13 | 32.44 | $32.17 | — |
| 2023-12-12 | 32.47 | $32.17 | 10644 |
| 2023-12-11 | 32.50 | $33.31 | — |
| 2023-12-08 | 32.41 | $33.31 | — |
| 2023-12-07 | 32.32 | $33.31 | 2450 |
| 2023-12-06 | 32.21 | $33.42 | 193 |
| 2023-12-05 | 32.09 | $32.33 | 214 |
| 2023-12-04 | 32.06 | $32.19 | 100 |
| 2023-12-01 | 32.05 | $32.58 | 214 |
| 2023-11-30 | 31.99 | $33.36 | 100 |
| 2023-11-29 | 31.85 | $33.36 | 550 |
| 2023-11-28 | 31.69 | $33.67 | 900 |
| 2023-11-27 | 31.48 | $33.67 | 1671 |
| 2023-11-24 | 31.25 | $33.28 | — |
| 2023-11-22 | 31.04 | $33.28 | — |
| 2023-11-21 | 30.80 | $33.28 | 1114 |
| 2023-11-20 | 30.54 | $35.83 | — |
| 2023-11-17 | 29.98 | $35.83 | 134 |
| 2023-11-16 | 29.37 | $34.38 | — |
| 2023-11-15 | 28.84 | $34.38 | 3995 |
| 2023-11-14 | 28.25 | $29.42 | 600 |
| 2023-11-13 | 28.13 | $29.42 | 271 |
| 2023-11-10 | 28.00 | $30.54 | 2000 |
| 2023-11-09 | 27.73 | $30.54 | 149 |
| 2023-11-08 | 27.43 | $29.69 | 3775 |
| 2023-11-07 | 27.20 | $28.78 | 2366 |
| 2023-11-06 | 27.03 | $29.00 | 15550 |
| 2023-11-03 | 26.82 | $26.66 | — |
| 2023-11-02 | 26.84 | $26.66 | 1200 |
| 2023-11-01 | 26.86 | $26.66 | 5869 |
| 2023-10-31 | 26.88 | $24.41 | 12200 |
| 2023-10-30 | 27.14 | $25.00 | 1554 |
| 2023-10-27 | 27.36 | $24.73 | 150 |
| 2023-10-26 | 27.64 | $23.48 | 205 |
| 2023-10-25 | 28.08 | $24.43 | 9900 |
| 2023-10-24 | 28.46 | $26.54 | 8173 |
| 2023-10-23 | 28.66 | $26.89 | — |
| 2023-10-20 | 28.85 | $26.89 | — |
| 2023-10-19 | 29.05 | $26.89 | 211 |
| 2023-10-18 | 29.28 | $27.45 | — |
| 2023-10-17 | 29.48 | $27.45 | 7717 |
| 2023-10-16 | 29.69 | $28.60 | — |
| 2023-10-13 | 29.80 | $28.60 | 5239 |
| 2023-10-12 | 29.93 | $28.42 | — |
| 2023-10-11 | 30.09 | $28.42 | 3900 |
| 2023-10-10 | 30.26 | $28.42 | — |
| 2023-10-09 | 30.46 | $28.42 | 100 |
| 2023-10-06 | 30.67 | $27.79 | — |
| 2023-10-05 | 30.98 | $27.79 | 6656 |
| 2023-10-04 | 31.31 | $27.72 | 1220 |
| 2023-10-03 | 31.69 | $27.74 | 675 |
| 2023-10-02 | 32.11 | $28.47 | 100 |
| 2023-09-29 | 32.49 | $28.60 | — |
| 2023-09-28 | 32.90 | $28.60 | 2543 |
| 2023-09-27 | 33.35 | $29.69 | 1000 |
| 2023-09-26 | 33.74 | $29.69 | 123 |
| 2023-09-25 | 34.16 | $31.46 | 1581 |
| 2023-09-22 | 34.45 | $33.88 | — |
| 2023-09-21 | 34.51 | $33.89 | 195 |
| 2023-09-20 | 34.57 | $35.44 | 200 |
| 2023-09-19 | 34.48 | $31.00 | — |
| 2023-09-18 | 34.85 | $31.00 | — |
| 2023-09-15 | 35.25 | $31.00 | — |
| 2023-09-14 | 35.70 | $31.00 | — |
| 2023-09-13 | 36.20 | $31.00 | 200 |
| 2023-09-12 | 36.74 | $32.00 | 2086 |
| 2023-09-11 | 37.24 | $35.06 | — |
| 2023-09-08 | 37.47 | $35.06 | — |
| 2023-09-07 | 37.72 | $35.06 | — |
| 2023-09-06 | 38.00 | $35.06 | — |
| 2023-09-05 | 38.31 | $35.06 | — |
| 2023-09-01 | 38.66 | $35.06 | — |
| 2023-08-31 | 39.04 | $35.06 | — |
| 2023-08-30 | 39.45 | $35.06 | 227 |
| 2023-08-29 | 39.92 | $37.31 | — |
| 2023-08-28 | 40.19 | $37.31 | — |
| 2023-08-25 | 40.49 | $37.31 | 1120 |
| 2023-08-24 | 40.83 | $37.30 | — |
| 2023-08-23 | 41.20 | $37.30 | 600 |
| 2023-08-22 | 41.61 | $37.30 | — |
| 2023-08-21 | 42.07 | $37.30 | 100 |
| 2023-08-18 | 42.57 | $37.30 | 30217 |
| 2023-08-17 | 43.12 | $38.98 | 233 |
| 2023-08-16 | 43.56 | $40.75 | 300 |
| 2023-08-15 | 43.85 | $42.50 | — |
| 2023-08-14 | 44.00 | $42.50 | — |
| 2023-08-11 | 44.15 | $42.50 | — |
| 2023-08-10 | 44.33 | $42.50 | 1704 |
| 2023-08-09 | 44.52 | $42.50 | 450 |
| 2023-08-08 | 44.73 | $45.00 | — |
| 2023-08-07 | 44.71 | $45.00 | 100 |
| 2023-08-04 | 44.67 | $45.00 | — |
| 2023-08-03 | 44.64 | $45.00 | — |
| 2023-08-02 | 44.60 | $45.00 | 100 |
| 2023-08-01 | 44.56 | $45.00 | — |
| 2023-07-31 | 44.51 | $45.00 | 1534 |
| 2023-07-28 | 44.46 | $44.72 | 100 |
| 2023-07-27 | 44.44 | $44.72 | 428 |
| 2023-07-26 | 44.41 | $45.14 | 110 |
| 2023-07-25 | 44.33 | $45.79 | 128700 |
| 2023-07-24 | 44.18 | $45.79 | 125 |
| 2023-07-21 | 44.01 | $46.00 | — |
| 2023-07-20 | 43.80 | $46.00 | 1200 |
| 2023-07-19 | 43.56 | $48.00 | 8735 |
| 2023-07-18 | 43.10 | $44.26 | 800 |
| 2023-07-17 | 42.97 | $44.26 | 7854 |
| 2023-07-14 | 42.84 | $46.23 | 2000 |
| 2023-07-13 | 42.48 | $43.51 | — |
| 2023-07-12 | 42.37 | $43.51 | — |
| 2023-07-11 | 42.25 | $43.51 | 1935 |
| 2023-07-10 | 42.12 | $45.00 | — |
| 2023-07-07 | 41.82 | $45.00 | 18400 |
| 2023-07-06 | 41.48 | $45.00 | — |
| 2023-07-05 | 41.11 | $45.00 | — |
| 2023-07-03 | 40.70 | $45.00 | 10400 |
| 2023-06-30 | 40.25 | $45.00 | 20998 |
| 2023-06-29 | 39.75 | $44.04 | 635 |
| 2023-06-28 | 39.30 | $44.08 | 1629 |
| 2023-06-27 | 38.80 | $40.30 | 500 |
| 2023-06-26 | 38.64 | $37.30 | — |
| 2023-06-23 | 38.78 | $37.30 | — |
| 2023-06-22 | 38.94 | $37.30 | 3576 |
| 2023-06-21 | 39.11 | $37.35 | 2287 |
| 2023-06-20 | 39.29 | $39.50 | — |
| 2023-06-16 | 39.27 | $39.50 | 705 |
| 2023-06-15 | 39.25 | $38.25 | 171 |
| 2023-06-14 | 39.35 | $37.98 | — |
| 2023-06-13 | 39.50 | $37.98 | — |
| 2023-06-12 | 39.66 | $37.98 | — |
| 2023-06-09 | 39.83 | $37.98 | 238 |
| 2023-06-08 | 40.03 | $39.40 | — |
| 2023-06-07 | 40.09 | $39.40 | — |
| 2023-06-06 | 40.17 | $39.40 | — |
| 2023-06-05 | 40.25 | $39.40 | — |
| 2023-06-02 | 40.33 | $39.40 | 4200 |
| 2023-06-01 | 40.43 | $40.22 | — |
| 2023-05-31 | 40.46 | $40.22 | — |
| 2023-05-30 | 40.48 | $40.22 | — |
| 2023-05-26 | 40.51 | $40.22 | 353 |
| 2023-05-25 | 40.54 | $40.36 | — |
| 2023-05-24 | 40.56 | $40.36 | — |
| 2023-05-23 | 40.58 | $40.36 | — |
| 2023-05-22 | 40.60 | $40.36 | 175 |
| 2023-05-19 | 40.63 | $42.40 | 600 |
| 2023-05-18 | 40.44 | $42.40 | — |
| 2023-05-17 | 40.23 | $42.40 | — |
| 2023-05-16 | 40.00 | $42.40 | — |
| 2023-05-15 | 39.75 | $42.40 | — |
| 2023-05-12 | 39.47 | $42.40 | — |
| 2023-05-11 | 39.16 | $42.40 | — |
| 2023-05-10 | 38.82 | $42.40 | 214 |
| 2023-05-09 | 38.45 | $44.11 | — |
| 2023-05-08 | 37.85 | $44.11 | — |
| 2023-05-05 | 37.19 | $44.11 | — |
| 2023-05-04 | 36.46 | $44.11 | 5650 |
| 2023-05-03 | 35.66 | $39.52 | — |
| 2023-05-02 | 35.25 | $39.52 | 422 |
| 2023-05-01 | 34.80 | $34.74 | — |
| 2023-04-28 | 34.81 | $34.74 | — |
| 2023-04-27 | 34.82 | $34.74 | — |
| 2023-04-26 | 34.83 | $34.74 | — |
| 2023-04-25 | 34.84 | $34.74 | — |
| 2023-04-24 | 34.85 | $34.74 | — |
| 2023-04-21 | 34.86 | $34.74 | 1400 |
| 2023-04-20 | 34.87 | $34.74 | — |
| 2023-04-19 | 34.88 | $34.74 | 400 |
| 2023-04-18 | 34.90 | $34.74 | 400 |
| 2023-04-17 | 34.91 | $34.74 | — |
| 2023-04-14 | 34.93 | $34.74 | — |
| 2023-04-13 | 34.95 | $34.74 | — |
| 2023-04-12 | 34.97 | $34.74 | — |
| 2023-04-11 | 35.00 | $34.74 | 196 |
| 2023-04-10 | 35.03 | $33.14 | — |
| 2023-04-06 | 35.22 | $33.14 | — |
| 2023-04-05 | 35.44 | $33.14 | — |
| 2023-04-04 | 35.69 | $33.14 | 2733 |
| 2023-04-03 | 35.95 | $34.13 | — |
| 2023-03-31 | 36.15 | $34.13 | — |
| 2023-03-30 | 36.36 | $34.13 | 880 |
| 2023-03-29 | 36.59 | $33.90 | — |
| 2023-03-28 | 36.88 | $33.90 | — |
| 2023-03-27 | 37.19 | $33.90 | — |
| 2023-03-24 | 37.54 | $33.90 | — |
| 2023-03-23 | 37.92 | $33.90 | — |
| 2023-03-22 | 38.34 | $33.90 | — |
| 2023-03-21 | 38.81 | $33.90 | 1208 |
| 2023-03-20 | 39.33 | $33.60 | — |
| 2023-03-17 | 39.93 | $33.60 | — |
| 2023-03-16 | 40.60 | $33.60 | 3500 |
| 2023-03-15 | 41.33 | $34.20 | 5770 |
| 2023-03-14 | 42.08 | $36.56 | 139 |
| 2023-03-13 | 42.67 | $37.34 | 1000 |
| 2023-03-10 | 43.23 | $40.52 | — |
| 2023-03-09 | 43.51 | $40.52 | — |
| 2023-03-08 | 43.83 | $40.52 | 503 |
| 2023-03-07 | 44.18 | $39.15 | — |
| 2023-03-06 | 44.70 | $39.15 | — |
| 2023-03-03 | 45.29 | $39.15 | — |
| 2023-03-02 | 45.94 | $39.15 | 716 |
| 2023-03-01 | 46.65 | $39.52 | 582 |
| 2023-02-28 | 47.40 | $40.34 | 1038 |
| 2023-02-27 | 48.14 | $41.20 | — |
| 2023-02-24 | 48.87 | $41.20 | — |
| 2023-02-23 | 49.68 | $41.20 | — |
| 2023-02-22 | 50.57 | $41.20 | 1030 |
| 2023-02-21 | 51.56 | $45.89 | — |
| 2023-02-17 | 52.16 | $45.89 | — |
| 2023-02-16 | 52.82 | $45.89 | — |
| 2023-02-15 | 53.55 | $45.89 | — |
| 2023-02-14 | 54.35 | $45.89 | 1323 |
| 2023-02-13 | 55.24 | $45.42 | 1935 |
| 2023-02-10 | 56.28 | $58.20 | — |
| 2023-02-09 | 56.08 | $58.20 | — |
| 2023-02-08 | 55.85 | $58.20 | — |
| 2023-02-07 | 55.60 | $58.20 | — |
| 2023-02-06 | 55.33 | $58.20 | 1070 |
| 2023-02-03 | 55.03 | $60.65 | 190 |
| 2023-02-02 | 54.44 | $58.51 | — |
| 2023-02-01 | 54.01 | $58.51 | — |
| 2023-01-31 | 53.54 | $58.51 | — |
| 2023-01-30 | 53.01 | $58.51 | 748 |
| 2023-01-27 | 52.43 | $56.85 | — |
| 2023-01-26 | 51.97 | $56.85 | 535 |
| 2023-01-25 | 51.45 | $55.00 | — |
| 2023-01-24 | 51.08 | $55.00 | 2936 |
| 2023-01-23 | 50.67 | $54.60 | — |
| 2023-01-20 | 50.25 | $54.60 | 690 |
| 2023-01-19 | 49.80 | $55.00 | 686 |
| 2023-01-18 | 49.25 | $56.85 | 806 |
| 2023-01-17 | 48.45 | $54.31 | 1327 |
| 2023-01-13 | 47.83 | $48.90 | — |
| 2023-01-12 | 47.72 | $48.90 | — |
| 2023-01-11 | 47.60 | $48.90 | — |
| 2023-01-10 | 47.46 | $48.90 | — |
| 2023-01-09 | 47.31 | $48.90 | — |
| 2023-01-06 | 47.14 | $48.90 | — |
| 2023-01-05 | 46.95 | $48.90 | — |
| 2023-01-04 | 46.75 | $48.90 | 750 |
| 2023-01-03 | 46.52 | $48.43 | 919 |
| 2022-12-30 | 46.32 | $47.50 | 5615 |
| 2022-12-29 | 46.20 | $47.93 | 467 |
| 2022-12-28 | 46.02 | $48.00 | — |
| 2022-12-27 | 45.81 | $48.00 | 3021 |
| 2022-12-23 | 45.58 | $46.44 | 584 |
| 2022-12-22 | 45.49 | $48.00 | — |
| 2022-12-21 | 45.22 | $48.00 | 467 |
| 2022-12-20 | 44.93 | $45.00 | 250 |
| 2022-12-19 | 44.92 | $44.16 | 270 |
| 2022-12-16 | 45.00 | $47.54 | — |
| 2022-12-15 | 44.73 | $47.54 | 800 |
| 2022-12-14 | 44.44 | $47.54 | — |
| 2022-12-13 | 44.11 | $47.54 | 559 |
| 2022-12-12 | 43.75 | $42.31 | 1711 |
| 2022-12-09 | 43.90 | $45.91 | 700 |
| 2022-12-08 | 43.69 | $45.91 | — |
| 2022-12-07 | 43.46 | $45.91 | — |
| 2022-12-06 | 43.20 | $45.91 | — |
| 2022-12-05 | 42.91 | $45.91 | — |
| 2022-12-02 | 42.60 | $45.91 | — |
| 2022-12-01 | 42.25 | $45.91 | 4545 |
| 2022-11-30 | 41.86 | $43.00 | 1650 |
| 2022-11-29 | 41.74 | $41.15 | 4023 |
| 2022-11-28 | 41.81 | $44.57 | — |
| 2022-11-25 | 41.51 | $44.57 | — |
| 2022-11-23 | 41.19 | $44.57 | — |
| 2022-11-22 | 40.84 | $44.57 | — |
| 2022-11-21 | 40.44 | $44.57 | 43 |
| 2022-11-18 | 40.01 | $45.00 | 250 |
| 2022-11-17 | 39.48 | $44.90 | — |
| 2022-11-16 | 38.91 | $44.90 | 313 |
| 2022-11-15 | 38.28 | $45.00 | — |
| 2022-11-14 | 37.58 | $45.00 | 530 |
| 2022-11-11 | 36.80 | $45.00 | 4103 |
| 2022-11-10 | 35.93 | $39.42 | 1330 |
| 2022-11-09 | 35.57 | $33.90 | 5000 |
| 2022-11-08 | 35.74 | $34.47 | — |
| 2022-11-07 | 35.87 | $34.47 | 1625 |
| 2022-11-04 | 36.02 | $35.17 | 1399 |
| 2022-11-03 | 36.11 | $36.60 | — |
| 2022-11-02 | 36.06 | $36.60 | — |
| 2022-11-01 | 36.00 | $36.60 | 1906 |
| 2022-10-31 | 35.94 | $35.86 | — |
| 2022-10-28 | 35.95 | $35.86 | — |
| 2022-10-27 | 35.96 | $35.86 | — |
| 2022-10-26 | 35.97 | $35.86 | — |
| 2022-10-25 | 35.98 | $35.86 | 118 |
| 2022-10-24 | 35.99 | $34.40 | — |
| 2022-10-21 | 36.16 | $34.40 | — |
| 2022-10-20 | 36.35 | $34.40 | — |
| 2022-10-19 | 36.55 | $34.40 | 475 |
| 2022-10-18 | 36.78 | $36.50 | 436 |
| 2022-10-17 | 36.81 | $33.57 | 4274 |
| 2022-10-14 | 37.15 | $31.06 | 317 |
| 2022-10-13 | 37.79 | $30.24 | — |
| 2022-10-12 | 38.58 | $30.24 | 2180 |
| 2022-10-11 | 39.46 | $33.11 | — |
| 2022-10-10 | 40.13 | $33.11 | 5628 |
| 2022-10-07 | 40.87 | $40.68 | — |
| 2022-10-06 | 40.89 | $40.68 | — |
| 2022-10-05 | 40.91 | $40.68 | — |
| 2022-10-04 | 40.93 | $40.68 | 850 |
| 2022-10-03 | 40.96 | $37.10 | — |
| 2022-09-30 | 41.37 | $37.10 | 2800 |
| 2022-09-29 | 41.82 | $35.29 | 100 |
| 2022-09-28 | 42.50 | $37.77 | 1038 |
| 2022-09-27 | 43.00 | $35.01 | 2501 |
| 2022-09-26 | 43.84 | $36.08 | 2502 |
| 2022-09-23 | 44.66 | $44.50 | — |
| 2022-09-22 | 44.68 | $44.50 | — |
| 2022-09-21 | 44.70 | $44.50 | — |
| 2022-09-20 | 44.72 | $44.50 | — |
| 2022-09-19 | 44.74 | $44.50 | — |
| 2022-09-16 | 44.76 | $44.50 | 250 |
| 2022-09-15 | 44.79 | $44.49 | — |
| 2022-09-14 | 44.82 | $44.49 | — |
| 2022-09-13 | 44.86 | $44.49 | 350 |
| 2022-09-12 | 44.90 | $42.82 | — |
| 2022-09-09 | 45.12 | $42.82 | 4100 |
| 2022-09-08 | 45.36 | $42.82 | — |
| 2022-09-07 | 45.63 | $42.82 | — |
| 2022-09-06 | 45.92 | $42.82 | 106 |
| 2022-09-02 | 46.25 | $44.00 | — |
| 2022-09-01 | 46.49 | $44.00 | — |
| 2022-08-31 | 46.75 | $44.00 | — |
| 2022-08-30 | 47.04 | $44.00 | 1236 |
| 2022-08-29 | 47.36 | $42.35 | — |
| 2022-08-26 | 47.88 | $42.35 | 1455 |
| 2022-08-25 | 48.47 | $48.41 | — |
| 2022-08-24 | 48.47 | $48.41 | 3100 |
| 2022-08-23 | 48.48 | $46.97 | 800 |
| 2022-08-22 | 48.64 | $46.97 | 18667 |
| 2022-08-19 | 48.81 | $50.91 | 500 |
| 2022-08-18 | 48.59 | $50.94 | 724 |
| 2022-08-17 | 48.34 | $52.26 | — |
| 2022-08-16 | 47.93 | $52.26 | 743 |
| 2022-08-15 | 47.48 | $50.34 | 3081 |
| 2022-08-12 | 47.17 | $49.26 | — |
| 2022-08-11 | 46.95 | $49.26 | — |
| 2022-08-10 | 46.71 | $49.26 | 570 |
| 2022-08-09 | 46.44 | $52.00 | — |
| 2022-08-08 | 45.86 | $52.00 | 1180 |
| 2022-08-05 | 45.21 | $52.46 | — |
| 2022-08-04 | 44.45 | $52.46 | 510 |
| 2022-08-03 | 43.61 | $50.00 | 2000 |
| 2022-08-02 | 42.93 | $50.00 | 2543 |
| 2022-08-01 | 42.19 | $48.25 | 270 |
| 2022-07-29 | 41.55 | $45.84 | 1100 |
| 2022-07-28 | 41.10 | $45.84 | 1550 |
| 2022-07-27 | 40.60 | $43.91 | — |
| 2022-07-26 | 40.25 | $43.91 | — |
| 2022-07-25 | 39.87 | $43.91 | 886 |
| 2022-07-22 | 39.44 | $44.25 | 617 |
| 2022-07-21 | 38.94 | $42.50 | — |
| 2022-07-20 | 38.56 | $42.50 | 480 |
| 2022-07-19 | 38.15 | $36.97 | — |
| 2022-07-18 | 38.27 | $36.97 | — |
| 2022-07-15 | 38.41 | $36.97 | 4474 |
| 2022-07-14 | 38.56 | $38.94 | — |
| 2022-07-13 | 38.52 | $38.94 | 1600 |
| 2022-07-12 | 38.47 | $38.94 | — |
| 2022-07-11 | 38.42 | $38.94 | — |
| 2022-07-08 | 38.37 | $38.94 | — |
| 2022-07-07 | 38.31 | $38.94 | 1461 |
| 2022-07-06 | 38.24 | $34.95 | 2490 |
| 2022-07-05 | 38.59 | $41.29 | — |
| 2022-07-01 | 38.30 | $41.29 | — |
| 2022-06-30 | 37.99 | $41.29 | — |
| 2022-06-29 | 37.64 | $41.29 | 900 |
| 2022-06-28 | 37.26 | $41.29 | — |
| 2022-06-27 | 36.83 | $41.29 | — |
| 2022-06-24 | 36.37 | $41.29 | 833 |
| 2022-06-23 | 35.85 | $36.99 | 169 |
| 2022-06-22 | 35.73 | $36.25 | 210 |
| 2022-06-21 | 35.67 | $33.35 | — |
| 2022-06-17 | 35.92 | $33.35 | — |
| 2022-06-16 | 36.19 | $33.35 | 716 |
| 2022-06-15 | 36.49 | $36.55 | 686 |
| 2022-06-14 | 36.48 | $33.92 | — |
| 2022-06-13 | 36.75 | $33.92 | 300 |
| 2022-06-10 | 37.05 | $43.00 | — |
| 2022-06-09 | 36.42 | $43.00 | — |
| 2022-06-08 | 35.73 | $43.00 | 300 |
| 2022-06-07 | 34.96 | $43.00 | — |
| 2022-06-06 | 34.11 | $43.00 | 200 |
| 2022-06-03 | 33.18 | $34.79 | — |
| 2022-06-02 | 33.01 | $34.79 | — |
| 2022-06-01 | 32.82 | $34.79 | — |
| 2022-05-31 | 32.61 | $34.79 | — |
| 2022-05-27 | 32.38 | $34.79 | 1400 |
| 2022-05-26 | 32.13 | $34.79 | 1291 |
| 2022-05-25 | 31.85 | $32.49 | 1050 |
| 2022-05-24 | 31.78 | $30.17 | 2000 |
| 2022-05-23 | 31.95 | $30.17 | — |
| 2022-05-20 | 32.14 | $30.17 | — |
| 2022-05-19 | 32.35 | $30.17 | 271 |
| 2022-05-18 | 32.58 | $31.37 | — |
| 2022-05-17 | 32.71 | $31.37 | 6080 |
| 2022-05-16 | 32.85 | $29.98 | 431 |
| 2022-05-13 | 33.15 | $29.54 | 235 |
| 2022-05-12 | 33.53 | $26.70 | 8404 |
| 2022-05-11 | 34.25 | $26.67 | 6017 |
| 2022-05-10 | 35.05 | $28.76 | 272 |
| 2022-05-09 | 35.71 | $26.44 | 757 |
| 2022-05-06 | 36.68 | $32.90 | 4841 |
| 2022-05-05 | 37.08 | $32.99 | 1254 |
| 2022-05-04 | 37.51 | $35.91 | 2000 |
| 2022-05-03 | 37.68 | $35.91 | 320 |
| 2022-05-02 | 37.87 | $33.68 | — |
| 2022-04-29 | 38.31 | $33.68 | — |
| 2022-04-28 | 38.79 | $33.68 | 348 |
| 2022-04-27 | 39.33 | $29.34 | 6102 |
| 2022-04-26 | 40.38 | $33.00 | — |
| 2022-04-25 | 41.16 | $33.00 | 4194 |
| 2022-04-22 | 42.02 | $35.50 | 327 |
| 2022-04-21 | 42.71 | $36.74 | 733 |
| 2022-04-20 | 43.34 | $37.75 | 268 |
| 2022-04-19 | 43.92 | $37.25 | 8405 |
| 2022-04-18 | 44.63 | $38.84 | 583 |
| 2022-04-14 | 45.23 | $38.80 | 404 |
| 2022-04-13 | 45.91 | $42.58 | 1505 |
| 2022-04-12 | 46.26 | $42.41 | — |
| 2022-04-11 | 46.67 | $42.41 | 1632 |
| 2022-04-08 | 47.12 | $43.34 | 303 |
| 2022-04-07 | 47.51 | $49.72 | — |
| 2022-04-06 | 47.28 | $49.72 | — |
| 2022-04-05 | 47.02 | $49.72 | 989 |
| 2022-04-04 | 46.74 | $50.00 | 2020 |
| 2022-04-01 | 46.40 | $45.00 | 4362 |
| 2022-03-31 | 46.55 | $44.43 | 1092 |
| 2022-03-30 | 46.77 | $48.44 | 2300 |
| 2022-03-29 | 46.59 | $48.44 | 3889 |
| 2022-03-28 | 46.40 | $41.79 | 100 |
| 2022-03-25 | 46.88 | $41.80 | 390 |
| 2022-03-24 | 47.42 | $42.16 | — |
| 2022-03-23 | 47.97 | $42.16 | — |
| 2022-03-22 | 48.58 | $42.16 | 190 |
| 2022-03-21 | 49.26 | $45.81 | 100 |
| 2022-03-18 | 49.62 | $47.00 | 400 |
| 2022-03-17 | 49.90 | $45.55 | 2100 |
| 2022-03-16 | 50.35 | $46.55 | 100 |
| 2022-03-15 | 50.76 | $41.97 | 683 |
| 2022-03-14 | 51.68 | $43.51 | 760 |
| 2022-03-11 | 52.54 | $43.07 | 110 |
| 2022-03-10 | 53.54 | $45.45 | 340 |
| 2022-03-09 | 54.39 | $46.71 | 2556 |
| 2022-03-08 | 55.20 | $42.23 | 3255 |
| 2022-03-07 | 56.56 | $44.20 | 3102 |
| 2022-03-04 | 57.86 | $45.15 | 275 |
| 2022-03-03 | 59.20 | $53.25 | 2000 |
| 2022-03-02 | 59.83 | $53.25 | — |
| 2022-03-01 | 60.52 | $53.25 | 1300 |
| 2022-02-28 | 61.29 | $53.25 | 702 |
| 2022-02-25 | 62.13 | $49.76 | 1474 |
| 2022-02-24 | 63.43 | $49.44 | — |
| 2022-02-23 | 64.91 | $49.44 | 2186 |
| 2022-02-22 | 66.53 | $53.20 | 2800 |
| 2022-02-18 | 67.94 | $52.84 | 1979 |
| 2022-02-17 | 69.53 | $56.82 | 1250 |
| 2022-02-16 | 70.86 | $56.51 | 3965 |
| 2022-02-15 | 72.38 | $59.04 | 4603 |
| 2022-02-14 | 73.78 | $46.35 | 1600 |
| 2022-02-11 | 76.67 | $47.50 | 8011 |
| 2022-02-10 | 79.74 | $54.73 | 13372 |
| 2022-02-09 | 82.37 | $78.04 | 720 |
| 2022-02-08 | 82.82 | $73.68 | 799 |
| 2022-02-07 | 83.79 | $78.12 | 11125 |
| 2022-02-04 | 84.38 | $77.32 | — |
| 2022-02-03 | 85.13 | $77.32 | — |
| 2022-02-02 | 85.95 | $77.32 | — |
| 2022-02-01 | 86.86 | $77.32 | 2109 |
| 2022-01-31 | 87.86 | $76.32 | 13103 |
| 2022-01-28 | 89.08 | $70.80 | 1510 |
| 2022-01-27 | 91.00 | $71.70 | 1998 |
| 2022-01-26 | 93.03 | $77.93 | 10640 |
| 2022-01-25 | 94.62 | $75.32 | 1643 |
| 2022-01-24 | 96.65 | $77.04 | 11891 |
| 2022-01-21 | 98.72 | $83.54 | 4112 |
| 2022-01-20 | 100.31 | $88.04 | 4334 |
| 2022-01-19 | 101.61 | $88.05 | 684 |
| 2022-01-18 | 103.03 | $89.60 | 1148 |
| 2022-01-14 | 104.45 | $96.03 | 300 |
| 2022-01-13 | 105.33 | $96.03 | 248 |
| 2022-01-12 | 106.31 | $100.09 | 14069 |
| 2022-01-11 | 106.97 | $97.75 | 2558 |
| 2022-01-10 | 107.94 | $92.22 | 1845 |
| 2022-01-07 | 109.59 | $94.74 | 166 |
| 2022-01-06 | 111.15 | $101.81 | — |
| 2022-01-05 | 112.14 | $101.81 | 4670 |
| 2022-01-04 | 113.23 | $111.92 | 1800 |
| 2022-01-03 | 113.36 | $111.92 | 667 |
| 2021-12-31 | 113.51 | $107.59 | 160 |
| 2021-12-30 | 114.14 | $111.43 | 2584 |
| 2021-12-29 | 114.42 | $109.50 | 7786 |
| 2021-12-28 | 114.94 | $108.72 | 350 |
| 2021-12-27 | 115.60 | $111.63 | 491 |
| 2021-12-23 | 116.01 | $109.43 | 5100 |
| 2021-12-22 | 116.71 | $109.43 | 9258 |
| 2021-12-21 | 117.47 | $105.01 | 2064 |
| 2021-12-20 | 118.79 | $102.83 | 1705 |
| 2021-12-17 | 120.47 | $107.57 | — |
| 2021-12-16 | 121.82 | $107.57 | 101 |
| 2021-12-15 | 123.32 | $109.26 | 935 |
| 2021-12-14 | 124.80 | $109.00 | 110 |
| 2021-12-13 | 126.47 | $114.88 | — |
| 2021-12-10 | 127.69 | $114.88 | 472 |
| 2021-12-09 | 129.03 | $119.85 | 251 |
| 2021-12-08 | 130.00 | $120.50 | 217 |
| 2021-12-07 | 131.00 | $119.25 | 60723 |
| 2021-12-06 | 132.24 | $110.13 | 252 |
| 2021-12-03 | 134.56 | $132.47 | — |
| 2021-12-02 | 134.79 | $132.47 | — |
| 2021-12-01 | 135.03 | $132.47 | — |
| 2021-11-30 | 135.30 | $132.47 | 328 |
| 2021-11-29 | 135.60 | $137.46 | 185 |
| 2021-11-26 | 135.40 | $138.94 | — |
| 2021-11-24 | 135.03 | $138.94 | 100 |
| 2021-11-23 | 134.62 | $138.94 | 100 |
| 2021-11-22 | 134.16 | $138.94 | 1096 |
| 2021-11-19 | 133.66 | $144.42 | 312 |
| 2021-11-18 | 132.52 | $140.00 | — |
| 2021-11-17 | 131.74 | $140.00 | — |
| 2021-11-16 | 130.87 | $140.00 | 260 |
| 2021-11-15 | 129.91 | $135.41 | 132 |
| 2021-11-12 | 129.33 | $134.00 | 2250 |
| 2021-11-11 | 128.83 | $127.55 | 1410 |
| 2021-11-10 | 128.97 | $127.54 | 846 |
| 2021-11-09 | 129.12 | $127.34 | 1020 |
| 2021-11-08 | 129.31 | $124.00 | 2034 |
| 2021-11-05 | 129.87 | $127.26 | — |
| 2021-11-04 | 130.14 | $127.26 | — |
| 2021-11-03 | 130.44 | $127.26 | — |
| 2021-11-02 | 130.78 | $127.26 | — |
| 2021-11-01 | 131.15 | $127.26 | — |
| 2021-10-29 | 131.56 | $127.26 | 673 |
| 2021-10-28 | 132.01 | $129.63 | — |
| 2021-10-27 | 132.26 | $129.63 | 41609 |
| 2021-10-26 | 132.54 | $130.36 | 28064 |
| 2021-10-25 | 132.77 | $132.00 | 109 |
| 2021-10-22 | 132.85 | $133.97 | 100 |
| 2021-10-21 | 132.73 | $136.34 | — |
| 2021-10-20 | 132.35 | $136.34 | 297 |
| 2021-10-19 | 131.93 | $132.00 | — |
| 2021-10-18 | 131.93 | $132.00 | — |
| 2021-10-15 | 131.92 | $132.00 | 140 |
| 2021-10-14 | 131.91 | $126.33 | — |
| 2021-10-13 | 132.50 | $126.33 | — |
| 2021-10-12 | 133.15 | $126.34 | 378 |
| 2021-10-11 | 133.86 | $124.50 | — |
| 2021-10-08 | 134.85 | $124.50 | 10442 |
| 2021-10-07 | 135.94 | $124.50 | 11248 |
| 2021-10-06 | 137.14 | $119.57 | 1216 |
| 2021-10-05 | 138.99 | $118.83 | 1944 |
| 2021-10-04 | 141.11 | $123.02 | 1427 |
| 2021-10-01 | 143.02 | $136.75 | 900 |
| 2021-09-30 | 143.68 | $136.75 | 100 |
| 2021-09-29 | 144.41 | $136.75 | — |
| 2021-09-28 | 145.21 | $136.75 | — |
| 2021-09-27 | 146.10 | $136.75 | 1656 |
| 2021-09-24 | 147.09 | $140.23 | — |
| 2021-09-23 | 147.81 | $140.23 | — |
| 2021-09-22 | 148.61 | $140.23 | — |
| 2021-09-21 | 149.49 | $140.23 | 78 |
| 2021-09-20 | 150.46 | $153.01 | — |
| 2021-09-17 | 150.19 | $153.01 | — |
| 2021-09-16 | 149.90 | $153.01 | — |
| 2021-09-15 | 149.57 | $153.01 | — |
| 2021-09-14 | 149.21 | $153.01 | — |
| 2021-09-13 | 148.81 | $153.01 | 255 |
| 2021-09-10 | 148.36 | $156.03 | — |
| 2021-09-09 | 147.56 | $156.03 | 663 |
| 2021-09-08 | 146.66 | $152.56 | 300 |
| 2021-09-07 | 146.04 | $150.00 | — |
| 2021-09-03 | 145.63 | $150.00 | 100 |
| 2021-09-02 | 145.17 | $150.00 | — |
| 2021-09-01 | 144.66 | $150.00 | 459 |
| 2021-08-31 | 144.10 | $143.10 | — |
| 2021-08-30 | 144.20 | $143.10 | — |
| 2021-08-27 | 144.32 | $143.10 | — |
| 2021-08-26 | 144.44 | $143.10 | — |
| 2021-08-25 | 144.59 | $143.10 | 1300 |
| 2021-08-24 | 144.74 | $142.96 | 500 |
| 2021-08-23 | 144.93 | $138.85 | — |
| 2021-08-20 | 145.57 | $138.85 | — |
| 2021-08-19 | 146.28 | $138.85 | — |
| 2021-08-18 | 147.06 | $138.85 | — |
| 2021-08-17 | 147.92 | $138.85 | 1000 |
| 2021-08-16 | 148.88 | $138.85 | — |
| 2021-08-13 | 149.94 | $138.85 | 352 |
| 2021-08-12 | 151.10 | $154.48 | — |
| 2021-08-11 | 150.75 | $154.48 | — |
| 2021-08-10 | 150.35 | $154.48 | — |
| 2021-08-09 | 149.92 | $154.48 | — |
| 2021-08-06 | 149.44 | $154.48 | 516 |
| 2021-08-05 | 148.91 | $155.00 | 10241 |
| 2021-08-04 | 148.27 | $153.00 | — |
| 2021-08-03 | 147.77 | $153.00 | 160 |
| 2021-08-02 | 147.22 | $153.30 | — |
| 2021-07-30 | 146.58 | $153.30 | 100 |
| 2021-07-29 | 145.87 | $152.93 | — |
| 2021-07-28 | 145.13 | $152.93 | — |
| 2021-07-27 | 144.31 | $152.93 | — |
| 2021-07-26 | 143.40 | $152.93 | 233 |
| 2021-07-23 | 142.40 | $150.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.89
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.11
Average
44.87
Maximum
153.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.89 | $43.65 | 321 |
| 2026-07-17 | 41.68 | $43.60 | 21500 |
| 2026-07-16 | 41.46 | $43.69 | 43600 |
| 2026-07-15 | 41.22 | $44.00 | 3100 |
| 2026-07-14 | 40.95 | $45.00 | 154826 |
| 2026-07-13 | 40.57 | $39.95 | 1700 |
| 2026-07-10 | 40.69 | $39.95 | 1700 |
| 2026-07-09 | 40.82 | $39.95 | 1700 |
| 2026-07-08 | 40.97 | $39.95 | 1700 |
| 2026-07-07 | 41.14 | $39.95 | — |
| 2026-07-06 | 41.33 | $39.95 | 1700 |
| 2026-07-02 | 41.53 | $41.00 | 1700 |
| 2026-07-01 | 41.64 | $41.00 | 1700 |
| 2026-06-30 | 41.75 | $41.00 | 1700 |
| 2026-06-29 | 41.88 | $41.00 | 1700 |
| 2026-06-26 | 42.02 | $41.00 | 1700 |
| 2026-06-25 | 42.16 | $41.00 | 1700 |
| 2026-06-24 | 42.33 | $41.00 | 1700 |
| 2026-06-23 | 42.51 | $41.00 | 1700 |
| 2026-06-22 | 42.68 | $41.81 | 1700 |
| 2026-06-18 | 42.76 | $41.81 | 1700 |
| 2026-06-17 | 42.81 | $41.81 | 1700 |
| 2026-06-16 | 42.83 | $41.81 | 1700 |
| 2026-06-15 | 42.82 | $42.60 | 1700 |
| 2026-06-12 | 42.68 | $42.60 | 2110 |
| 2026-06-11 | 42.49 | $43.60 | 1700 |
| 2026-06-10 | 42.12 | $43.60 | — |
| 2026-06-09 | 41.66 | $43.60 | — |
| 2026-06-08 | 41.11 | $43.60 | — |
| 2026-06-05 | 40.46 | $43.60 | 3100 |
| 2026-06-04 | 39.71 | $42.30 | — |
| 2026-06-03 | 39.00 | $42.30 | 1700 |
| 2026-06-02 | 38.21 | $43.68 | 1700 |
| 2026-06-01 | 37.18 | $43.68 | 5711 |
| 2026-05-29 | 36.06 | $42.32 | 1700 |
| 2026-05-28 | 34.98 | $42.32 | 1700 |
| 2026-05-27 | 33.82 | $45.00 | 1700 |
| 2026-05-26 | 32.29 | $45.00 | 11812 |
| 2026-05-22 | 30.67 | $40.00 | 320 |
| 2026-05-21 | 29.44 | $36.50 | 330 |
| 2026-05-20 | 28.48 | $36.50 | 1000 |
| 2026-05-19 | 27.47 | $36.20 | 71330 |
| 2026-05-18 | 26.42 | $35.63 | 3000 |
| 2026-05-15 | 25.36 | $30.75 | — |
| 2026-05-14 | 24.73 | $30.75 | 849 |
| 2026-05-13 | 24.06 | $28.07 | 143600 |
| 2026-05-12 | 23.62 | $23.68 | 215 |
| 2026-05-11 | 23.58 | $23.68 | 215 |
| 2026-05-08 | 23.52 | $23.68 | 215 |
| 2026-05-07 | 23.44 | $23.68 | — |
| 2026-05-06 | 23.34 | $23.68 | 215 |
| 2026-05-05 | 23.21 | $23.68 | 215 |
| 2026-05-04 | 23.07 | $23.68 | — |
| 2026-05-01 | 22.91 | $23.68 | 215 |
| 2026-04-30 | 22.73 | $23.68 | 215 |
| 2026-04-29 | 22.53 | $23.68 | 215 |
| 2026-04-28 | 22.31 | $23.68 | 215 |
| 2026-04-27 | 22.07 | $23.68 | 215 |
| 2026-04-24 | 21.81 | $23.68 | 215 |
| 2026-04-23 | 21.52 | $23.68 | 215 |
| 2026-04-22 | 21.20 | $23.68 | 215 |
| 2026-04-21 | 20.86 | $23.68 | 1233 |
| 2026-04-20 | 20.48 | $22.35 | — |
| 2026-04-17 | 20.21 | $22.35 | 215 |
| 2026-04-16 | 19.93 | $22.35 | 215 |
| 2026-04-15 | 19.63 | $22.35 | 430 |
| 2026-04-14 | 19.32 | $21.23 | 215 |
| 2026-04-13 | 19.11 | $19.01 | 100 |
| 2026-04-10 | 19.12 | $19.01 | 100 |
| 2026-04-09 | 19.15 | $19.01 | 100 |
| 2026-04-08 | 19.21 | $19.76 | 600 |
| 2026-04-07 | 19.23 | $19.56 | — |
| 2026-04-06 | 19.29 | $19.56 | 100 |
| 2026-04-02 | 19.37 | $19.56 | 100 |
| 2026-04-01 | 19.48 | $19.56 | 100 |
| 2026-03-31 | 19.62 | $19.56 | 100 |
| 2026-03-30 | 19.79 | $19.56 | — |
| 2026-03-27 | 19.98 | $19.56 | 10600 |
| 2026-03-26 | 20.19 | $18.04 | 11942 |
| 2026-03-25 | 20.59 | $17.48 | — |
| 2026-03-24 | 21.07 | $17.48 | — |
| 2026-03-23 | 21.59 | $17.48 | 600 |
| 2026-03-20 | 22.14 | $17.48 | 600 |
| 2026-03-19 | 22.74 | $19.70 | — |
| 2026-03-18 | 23.14 | $19.70 | — |
| 2026-03-17 | 23.57 | $19.70 | — |
| 2026-03-16 | 24.03 | $19.70 | — |
| 2026-03-13 | 24.51 | $19.70 | 500 |
| 2026-03-12 | 25.02 | $25.01 | — |
| 2026-03-11 | 25.04 | $25.01 | — |
| 2026-03-10 | 25.07 | $25.01 | — |
| 2026-03-09 | 25.12 | $25.01 | — |
| 2026-03-06 | 25.19 | $25.01 | — |
| 2026-03-05 | 25.26 | $25.01 | — |
| 2026-03-04 | 25.36 | $25.01 | — |
| 2026-03-03 | 25.47 | $25.01 | — |
| 2026-03-02 | 25.60 | $25.01 | — |
| 2026-02-27 | 25.74 | $25.01 | — |
| 2026-02-26 | 25.91 | $25.01 | — |
| 2026-02-25 | 26.10 | $25.01 | — |
| 2026-02-24 | 26.33 | $25.01 | 315 |
| 2026-02-23 | 26.58 | $25.09 | — |
| 2026-02-20 | 26.83 | $25.09 | — |
| 2026-02-19 | 27.10 | $25.09 | — |
| 2026-02-18 | 27.39 | $25.09 | — |
| 2026-02-17 | 27.69 | $25.09 | — |
| 2026-02-13 | 28.00 | $25.09 | — |
| 2026-02-12 | 28.33 | $25.09 | 200 |
| 2026-02-11 | 28.68 | $28.24 | — |
| 2026-02-10 | 28.72 | $28.24 | — |
| 2026-02-09 | 28.77 | $28.24 | — |
| 2026-02-06 | 28.80 | $28.24 | — |
| 2026-02-05 | 28.83 | $28.24 | 100 |
| 2026-02-04 | 28.85 | $28.24 | 300 |
| 2026-02-03 | 28.86 | $28.26 | 100 |
| 2026-02-02 | 28.85 | $28.26 | 1800 |
| 2026-01-30 | 28.82 | $28.32 | 900 |
| 2026-01-29 | 28.76 | $30.73 | 100 |
| 2026-01-28 | 28.45 | $30.73 | 100 |
| 2026-01-27 | 28.10 | $30.73 | 100 |
| 2026-01-26 | 27.73 | $30.73 | 510 |
| 2026-01-23 | 27.33 | $27.99 | 100 |
| 2026-01-22 | 27.19 | $27.99 | 100 |
| 2026-01-21 | 27.03 | $27.99 | 300 |
| 2026-01-20 | 26.85 | $28.24 | 100 |
| 2026-01-16 | 26.63 | $28.24 | 100 |
| 2026-01-15 | 26.39 | $28.24 | 100 |
| 2026-01-14 | 26.13 | $28.24 | 100 |
| 2026-01-13 | 25.85 | $28.24 | 100 |
| 2026-01-12 | 25.54 | $28.24 | 300 |
| 2026-01-09 | 25.20 | $26.71 | 100 |
| 2026-01-08 | 24.98 | $26.71 | 100 |
| 2026-01-07 | 24.74 | $26.71 | 13100 |
| 2026-01-06 | 24.48 | $24.72 | 600 |
| 2026-01-05 | 24.40 | $25.22 | 3337 |
| 2026-01-02 | 24.25 | $24.19 | 100 |
| 2025-12-31 | 24.19 | $24.19 | 100 |
| 2025-12-30 | 24.12 | $24.19 | 100 |
| 2025-12-29 | 24.04 | $24.19 | 300 |
| 2025-12-26 | 23.94 | $25.55 | 100 |
| 2025-12-24 | 23.69 | $25.55 | — |
| 2025-12-23 | 23.41 | $25.55 | 100 |
| 2025-12-22 | 23.11 | $25.55 | 600 |
| 2025-12-19 | 22.78 | $24.03 | 100 |
| 2025-12-18 | 22.57 | $24.03 | 100 |
| 2025-12-17 | 22.35 | $24.03 | 1000 |
| 2025-12-16 | 22.10 | $24.18 | 100 |
| 2025-12-15 | 21.82 | $24.18 | 200 |
| 2025-12-12 | 21.52 | $22.04 | — |
| 2025-12-11 | 21.42 | $22.04 | — |
| 2025-12-10 | 21.31 | $22.04 | — |
| 2025-12-09 | 21.19 | $22.04 | — |
| 2025-12-08 | 21.06 | $22.04 | 100 |
| 2025-12-05 | 20.93 | $22.04 | 3627 |
| 2025-12-04 | 20.80 | $21.60 | 100 |
| 2025-12-03 | 20.73 | $21.60 | 106 |
| 2025-12-02 | 20.67 | $22.23 | — |
| 2025-12-01 | 20.57 | $22.23 | 100 |
| 2025-11-28 | 20.49 | $20.95 | — |
| 2025-11-26 | 20.56 | $20.95 | 5800 |
| 2025-11-25 | 20.67 | $19.50 | 100 |
| 2025-11-24 | 20.94 | $19.90 | 2068 |
| 2025-11-21 | 21.20 | $19.90 | 2068 |
| 2025-11-20 | 21.49 | $19.90 | 2068 |
| 2025-11-19 | 21.82 | $19.90 | 2068 |
| 2025-11-18 | 22.18 | $19.90 | 2068 |
| 2025-11-17 | 22.57 | $19.90 | 2068 |
| 2025-11-14 | 22.99 | $19.90 | 8145 |
| 2025-11-13 | 23.45 | $20.90 | 2068 |
| 2025-11-12 | 23.85 | $20.25 | 2068 |
| 2025-11-11 | 24.33 | $20.25 | 2068 |
| 2025-11-10 | 24.85 | $19.89 | 3746 |
| 2025-11-07 | 25.44 | $20.70 | 1400 |
| 2025-11-06 | 25.98 | $23.90 | 400 |
| 2025-11-05 | 26.25 | $23.90 | 1000 |
| 2025-11-04 | 26.54 | $24.00 | 1200 |
| 2025-11-03 | 26.85 | $26.98 | 2000 |
| 2025-10-31 | 26.90 | $26.98 | 2000 |
| 2025-10-30 | 26.95 | $26.98 | 2000 |
| 2025-10-29 | 27.02 | $26.98 | 148300 |
| 2025-10-28 | 27.09 | $26.00 | — |
| 2025-10-27 | 27.27 | $26.00 | 4100 |
| 2025-10-24 | 27.47 | $26.61 | — |
| 2025-10-23 | 27.62 | $26.61 | — |
| 2025-10-22 | 27.79 | $26.61 | — |
| 2025-10-21 | 27.98 | $26.62 | 4400 |
| 2025-10-20 | 28.19 | $27.06 | — |
| 2025-10-17 | 28.38 | $27.06 | — |
| 2025-10-16 | 28.61 | $27.06 | — |
| 2025-10-15 | 28.85 | $27.06 | — |
| 2025-10-14 | 29.11 | $27.06 | — |
| 2025-10-13 | 29.39 | $27.06 | — |
| 2025-10-10 | 29.69 | $27.06 | 300 |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.04 | $30.00 | — |
| 2025-10-07 | 30.08 | $30.00 | — |
| 2025-10-06 | 30.12 | $30.00 | — |
| 2025-10-03 | 30.17 | $30.00 | 320 |
| 2025-10-02 | 30.22 | $28.60 | — |
| 2025-10-01 | 30.39 | $28.60 | — |
| 2025-09-30 | 30.56 | $28.60 | — |
| 2025-09-29 | 30.72 | $28.60 | 204 |
| 2025-09-26 | 30.88 | $30.60 | — |
| 2025-09-25 | 30.83 | $30.60 | — |
| 2025-09-24 | 30.78 | $30.60 | — |
| 2025-09-23 | 30.71 | $30.60 | 3937 |
| 2025-09-22 | 30.62 | $32.91 | — |
| 2025-09-19 | 30.29 | $32.91 | 200 |
| 2025-09-18 | 29.94 | $31.08 | — |
| 2025-09-17 | 29.74 | $31.08 | — |
| 2025-09-16 | 29.54 | $31.08 | — |
| 2025-09-15 | 29.33 | $31.08 | 1545 |
| 2025-09-12 | 29.11 | $30.39 | — |
| 2025-09-11 | 28.95 | $30.39 | — |
| 2025-09-10 | 28.79 | $30.39 | 3100 |
| 2025-09-09 | 28.62 | $31.37 | — |
| 2025-09-08 | 28.34 | $31.37 | 100 |
| 2025-09-05 | 28.06 | $27.95 | 16114 |
| 2025-09-04 | 28.10 | $27.78 | — |
| 2025-09-03 | 28.18 | $27.78 | — |
| 2025-09-02 | 28.25 | $27.78 | 200 |
| 2025-08-29 | 28.34 | $27.78 | — |
| 2025-08-28 | 28.43 | $27.78 | 200 |
| 2025-08-27 | 28.53 | $27.78 | — |
| 2025-08-26 | 28.62 | $27.78 | — |
| 2025-08-25 | 28.70 | $27.78 | — |
| 2025-08-22 | 28.77 | $27.78 | 200 |
| 2025-08-21 | 28.83 | $27.79 | 200 |
| 2025-08-20 | 28.87 | $28.01 | 1000 |
| 2025-08-19 | 28.88 | $29.24 | 200 |
| 2025-08-18 | 28.76 | $29.24 | — |
| 2025-08-15 | 28.62 | $29.24 | — |
| 2025-08-14 | 28.45 | $29.24 | — |
| 2025-08-13 | 28.27 | $29.24 | — |
| 2025-08-12 | 28.08 | $29.24 | — |
| 2025-08-11 | 27.87 | $29.24 | — |
| 2025-08-08 | 27.65 | $29.24 | — |
| 2025-08-07 | 27.44 | $29.24 | 200 |
| 2025-08-06 | 27.23 | $29.26 | — |
| 2025-08-05 | 27.00 | $29.26 | — |
| 2025-08-04 | 26.74 | $29.26 | 443 |
| 2025-08-01 | 26.45 | $29.49 | 100 |
| 2025-07-31 | 26.12 | $29.78 | 300 |
| 2025-07-30 | 25.73 | $25.37 | — |
| 2025-07-29 | 25.76 | $25.37 | — |
| 2025-07-28 | 25.78 | $25.37 | 200 |
| 2025-07-25 | 25.79 | $25.37 | — |
| 2025-07-24 | 25.80 | $25.37 | — |
| 2025-07-23 | 25.80 | $25.37 | — |
| 2025-07-22 | 25.80 | $25.37 | — |
| 2025-07-21 | 25.79 | $25.37 | 200 |
| 2025-07-18 | 25.77 | $25.37 | 200 |
| 2025-07-17 | 25.74 | $25.37 | 7000 |
| 2025-07-16 | 25.72 | $25.59 | 5200 |
| 2025-07-15 | 25.67 | $27.35 | 200 |
| 2025-07-14 | 25.43 | $27.35 | 19400 |
| 2025-07-11 | 25.19 | $30.00 | 200 |
| 2025-07-10 | 24.68 | $30.00 | 1500 |
| 2025-07-09 | 24.15 | $24.05 | 200 |
| 2025-07-08 | 24.20 | $24.05 | 200 |
| 2025-07-07 | 24.25 | $24.05 | 200 |
| 2025-07-03 | 24.31 | $24.05 | — |
| 2025-07-02 | 24.38 | $24.05 | 200 |
| 2025-07-01 | 24.46 | $24.05 | — |
| 2025-06-30 | 24.54 | $24.05 | — |
| 2025-06-27 | 24.64 | $24.05 | — |
| 2025-06-26 | 24.74 | $24.05 | — |
| 2025-06-25 | 24.85 | $24.05 | — |
| 2025-06-24 | 24.97 | $24.05 | — |
| 2025-06-23 | 25.10 | $24.05 | — |
| 2025-06-20 | 25.24 | $24.05 | — |
| 2025-06-18 | 25.38 | $24.05 | 200 |
| 2025-06-17 | 25.54 | $24.78 | — |
| 2025-06-16 | 25.63 | $24.78 | — |
| 2025-06-13 | 25.72 | $24.78 | 200 |
| 2025-06-12 | 25.82 | $25.82 | — |
| 2025-06-11 | 25.82 | $25.82 | — |
| 2025-06-10 | 25.82 | $25.82 | — |
| 2025-06-09 | 25.82 | $25.82 | — |
| 2025-06-06 | 25.82 | $25.82 | — |
| 2025-06-05 | 25.82 | $25.82 | — |
| 2025-06-04 | 25.82 | $25.82 | — |
| 2025-06-03 | 25.82 | $25.82 | — |
| 2025-06-02 | 25.82 | $25.82 | — |
| 2025-05-30 | 25.82 | $25.82 | — |
| 2025-05-29 | 25.82 | $25.82 | — |
| 2025-05-28 | 25.83 | $25.82 | — |
| 2025-05-27 | 25.85 | $25.82 | 200 |
| 2025-05-23 | 25.88 | $25.82 | — |
| 2025-05-22 | 25.92 | $25.82 | — |
| 2025-05-21 | 25.98 | $25.82 | — |
| 2025-05-20 | 26.04 | $25.82 | — |
| 2025-05-19 | 26.10 | $25.82 | — |
| 2025-05-16 | 26.15 | $25.82 | — |
| 2025-05-15 | 26.22 | $25.82 | — |
| 2025-05-14 | 26.28 | $25.82 | — |
| 2025-05-13 | 26.35 | $25.82 | — |
| 2025-05-12 | 26.42 | $25.82 | — |
| 2025-05-09 | 26.48 | $25.82 | — |
| 2025-05-08 | 26.54 | $25.82 | — |
| 2025-05-07 | 26.60 | $25.82 | — |
| 2025-05-06 | 26.67 | $25.82 | — |
| 2025-05-05 | 26.74 | $25.82 | — |
| 2025-05-02 | 26.82 | $25.82 | — |
| 2025-05-01 | 26.91 | $25.82 | 1620 |
| 2025-04-30 | 27.00 | $28.00 | — |
| 2025-04-29 | 26.88 | $28.00 | — |
| 2025-04-28 | 26.75 | $28.00 | — |
| 2025-04-25 | 26.62 | $28.00 | — |
| 2025-04-24 | 26.49 | $28.00 | — |
| 2025-04-23 | 26.35 | $28.00 | 12326 |
| 2025-04-22 | 26.20 | $25.23 | — |
| 2025-04-21 | 26.33 | $25.23 | 648 |
| 2025-04-17 | 26.47 | $27.00 | — |
| 2025-04-16 | 26.44 | $27.00 | 100 |
| 2025-04-15 | 26.41 | $26.08 | 4101 |
| 2025-04-14 | 26.47 | $25.00 | — |
| 2025-04-11 | 26.65 | $25.00 | — |
| 2025-04-10 | 26.84 | $25.00 | 5000 |
| 2025-04-09 | 27.04 | $27.00 | — |
| 2025-04-08 | 27.06 | $27.00 | 200 |
| 2025-04-07 | 27.09 | $27.00 | 200 |
| 2025-04-04 | 27.13 | $27.00 | 200 |
| 2025-04-03 | 27.20 | $27.00 | — |
| 2025-04-02 | 27.28 | $27.00 | — |
| 2025-04-01 | 27.39 | $27.00 | — |
| 2025-03-31 | 27.53 | $27.00 | — |
| 2025-03-28 | 27.70 | $27.00 | — |
| 2025-03-27 | 27.90 | $27.00 | 1000 |
| 2025-03-26 | 28.13 | $27.12 | 200 |
| 2025-03-25 | 28.37 | $27.12 | — |
| 2025-03-24 | 28.64 | $27.12 | 200 |
| 2025-03-21 | 28.94 | $27.12 | — |
| 2025-03-20 | 29.27 | $27.12 | — |
| 2025-03-19 | 29.62 | $27.12 | — |
| 2025-03-18 | 30.01 | $27.12 | 200 |
| 2025-03-17 | 30.42 | $27.12 | 400 |
| 2025-03-14 | 30.84 | $27.91 | — |
| 2025-03-13 | 31.20 | $27.91 | — |
| 2025-03-12 | 31.55 | $27.91 | 200 |
| 2025-03-11 | 31.91 | $28.88 | 200 |
| 2025-03-10 | 32.17 | $31.00 | 1000 |
| 2025-03-07 | 32.23 | $31.00 | 1000 |
| 2025-03-06 | 32.28 | $31.00 | 640 |
| 2025-03-05 | 32.32 | $33.00 | 1000 |
| 2025-03-04 | 32.15 | $33.00 | 1000 |
| 2025-03-03 | 31.97 | $33.00 | — |
| 2025-02-28 | 31.76 | $33.00 | — |
| 2025-02-27 | 31.54 | $33.00 | — |
| 2025-02-26 | 31.31 | $33.00 | — |
| 2025-02-25 | 31.05 | $33.00 | — |
| 2025-02-24 | 30.78 | $33.00 | 1000 |
| 2025-02-21 | 30.49 | $33.00 | — |
| 2025-02-20 | 30.18 | $33.00 | — |
| 2025-02-19 | 29.86 | $33.00 | — |
| 2025-02-18 | 29.52 | $33.00 | 1000 |
| 2025-02-14 | 29.16 | $30.46 | 1828 |
| 2025-02-13 | 29.04 | $28.20 | — |
| 2025-02-12 | 29.14 | $28.20 | 1828 |
| 2025-02-11 | 29.25 | $28.20 | 1848 |
| 2025-02-10 | 29.37 | $29.35 | — |
| 2025-02-07 | 29.39 | $29.35 | — |
| 2025-02-06 | 29.42 | $29.35 | — |
| 2025-02-05 | 29.46 | $29.35 | 1000 |
| 2025-02-04 | 29.49 | $29.35 | — |
| 2025-02-03 | 29.52 | $29.35 | — |
| 2025-01-31 | 29.54 | $29.35 | — |
| 2025-01-30 | 29.55 | $29.35 | — |
| 2025-01-29 | 29.54 | $29.35 | — |
| 2025-01-28 | 29.53 | $29.35 | 1000 |
| 2025-01-27 | 29.52 | $29.35 | — |
| 2025-01-24 | 29.50 | $29.35 | — |
| 2025-01-23 | 29.47 | $29.35 | — |
| 2025-01-22 | 29.44 | $29.35 | — |
| 2025-01-21 | 29.40 | $29.35 | 1000 |
| 2025-01-17 | 29.37 | $29.35 | 1000 |
| 2025-01-16 | 29.34 | $29.35 | 3142 |
| 2025-01-15 | 29.32 | $30.00 | 1000 |
| 2025-01-14 | 29.26 | $29.82 | 300 |
| 2025-01-13 | 29.21 | $31.00 | 1000 |
| 2025-01-10 | 29.06 | $31.00 | — |
| 2025-01-08 | 28.92 | $31.00 | 1000 |
| 2025-01-07 | 28.81 | $30.70 | 1500 |
| 2025-01-06 | 28.77 | $29.00 | 400 |
| 2025-01-03 | 28.92 | $29.00 | 600 |
| 2025-01-02 | 29.10 | $26.86 | 700 |
| 2024-12-31 | 29.54 | $26.45 | 400 |
| 2024-12-30 | 30.05 | $26.45 | 1000 |
| 2024-12-27 | 30.64 | $28.17 | 20609 |
| 2024-12-26 | 31.12 | $29.50 | 2000 |
| 2024-12-24 | 31.54 | $28.05 | — |
| 2024-12-23 | 32.15 | $28.05 | 100 |
| 2024-12-20 | 32.82 | $28.05 | — |
| 2024-12-19 | 33.54 | $28.05 | 908 |
| 2024-12-18 | 34.31 | $29.06 | 400 |
| 2024-12-17 | 35.04 | $31.80 | — |
| 2024-12-16 | 35.53 | $31.80 | 900 |
| 2024-12-13 | 36.07 | $31.80 | 900 |
| 2024-12-12 | 36.64 | $31.80 | 900 |
| 2024-12-11 | 37.24 | $31.80 | 3927 |
| 2024-12-10 | 37.86 | $33.00 | 3525 |
| 2024-12-09 | 38.39 | $37.84 | 600 |
| 2024-12-06 | 38.46 | $38.00 | 200 |
| 2024-12-05 | 38.52 | $36.11 | — |
| 2024-12-04 | 38.80 | $36.11 | — |
| 2024-12-03 | 39.10 | $36.11 | — |
| 2024-12-02 | 39.42 | $36.11 | 200 |
| 2024-11-29 | 39.78 | $41.00 | — |
| 2024-11-27 | 39.70 | $41.00 | — |
| 2024-11-26 | 39.63 | $41.00 | — |
| 2024-11-25 | 39.58 | $41.00 | 246 |
| 2024-11-22 | 39.55 | $40.00 | 4900 |
| 2024-11-21 | 39.63 | $39.01 | 4900 |
| 2024-11-20 | 39.82 | $39.01 | 4900 |
| 2024-11-19 | 40.01 | $39.01 | — |
| 2024-11-18 | 40.20 | $39.01 | 4900 |
| 2024-11-15 | 40.40 | $39.01 | 539 |
| 2024-11-14 | 40.60 | $40.58 | 529 |
| 2024-11-13 | 40.65 | $37.07 | — |
| 2024-11-12 | 41.05 | $37.07 | — |
| 2024-11-11 | 41.46 | $37.07 | — |
| 2024-11-08 | 41.90 | $37.07 | 20500 |
| 2024-11-07 | 42.35 | $41.80 | 4900 |
| 2024-11-06 | 42.35 | $41.80 | 200 |
| 2024-11-05 | 42.34 | $41.08 | — |
| 2024-11-04 | 42.40 | $41.08 | 4900 |
| 2024-11-01 | 42.46 | $44.78 | 4900 |
| 2024-10-31 | 42.16 | $44.78 | 4900 |
| 2024-10-30 | 41.83 | $44.78 | 4900 |
| 2024-10-29 | 41.48 | $44.79 | 117 |
| 2024-10-28 | 41.11 | $44.50 | 4900 |
| 2024-10-25 | 40.74 | $44.50 | 4900 |
| 2024-10-24 | 40.35 | $40.00 | 4900 |
| 2024-10-23 | 40.37 | $40.00 | 4900 |
| 2024-10-22 | 40.35 | $40.00 | — |
| 2024-10-21 | 40.31 | $40.00 | — |
| 2024-10-18 | 40.24 | $40.00 | — |
| 2024-10-17 | 40.15 | $40.00 | 57600 |
| 2024-10-16 | 40.02 | $40.00 | 6902 |
| 2024-10-15 | 39.87 | $40.65 | — |
| 2024-10-14 | 39.61 | $40.66 | 638 |
| 2024-10-11 | 39.30 | $41.00 | — |
| 2024-10-10 | 38.91 | $41.00 | 900 |
| 2024-10-09 | 38.47 | $41.00 | — |
| 2024-10-08 | 37.98 | $41.00 | — |
| 2024-10-07 | 37.43 | $41.00 | 938 |
| 2024-10-04 | 36.84 | $42.20 | 900 |
| 2024-10-03 | 36.09 | $40.00 | — |
| 2024-10-02 | 35.50 | $40.00 | — |
| 2024-10-01 | 34.88 | $40.00 | 324 |
| 2024-09-30 | 34.21 | $40.00 | 627 |
| 2024-09-27 | 33.51 | $39.60 | 700 |
| 2024-09-26 | 32.79 | $34.40 | 3000 |
| 2024-09-25 | 32.52 | $34.40 | — |
| 2024-09-24 | 32.21 | $34.40 | 5500 |
| 2024-09-23 | 31.84 | $34.35 | 420 |
| 2024-09-20 | 31.44 | $34.35 | 704 |
| 2024-09-19 | 30.98 | $34.18 | 2247 |
| 2024-09-18 | 30.50 | $33.26 | 256 |
| 2024-09-17 | 30.06 | $31.49 | 2100 |
| 2024-09-16 | 29.75 | $31.49 | 306 |
| 2024-09-13 | 29.41 | $30.20 | 300 |
| 2024-09-12 | 29.15 | $30.20 | 538 |
| 2024-09-11 | 28.86 | $29.32 | 100 |
| 2024-09-10 | 28.63 | $31.20 | 4400 |
| 2024-09-09 | 28.17 | $31.20 | 100 |
| 2024-09-06 | 27.67 | $31.20 | 100 |
| 2024-09-05 | 27.12 | $31.71 | 200 |
| 2024-09-04 | 26.48 | $31.71 | 200 |
| 2024-09-03 | 25.79 | $31.71 | — |
| 2024-08-30 | 25.05 | $31.71 | 300 |
| 2024-08-29 | 24.26 | $28.91 | 100 |
| 2024-08-28 | 23.69 | $24.48 | 633 |
| 2024-08-27 | 23.53 | $24.48 | 2100 |
| 2024-08-26 | 23.35 | $24.48 | 633 |
| 2024-08-23 | 23.14 | $24.48 | 633 |
| 2024-08-22 | 22.91 | $24.48 | 633 |
| 2024-08-21 | 22.66 | $24.48 | 633 |
| 2024-08-20 | 22.39 | $24.04 | 633 |
| 2024-08-19 | 22.14 | $24.04 | 1923 |
| 2024-08-16 | 21.87 | $23.21 | 100 |
| 2024-08-15 | 21.68 | $23.21 | 2600 |
| 2024-08-14 | 21.48 | $23.21 | 1800 |
| 2024-08-13 | 21.28 | $23.21 | 500 |
| 2024-08-12 | 21.07 | $21.92 | — |
| 2024-08-09 | 20.99 | $21.92 | 227 |
| 2024-08-08 | 20.89 | $21.92 | 227 |
| 2024-08-07 | 20.80 | $21.92 | 200 |
| 2024-08-06 | 20.71 | $22.00 | 100 |
| 2024-08-05 | 20.62 | $20.10 | 724 |
| 2024-08-02 | 20.74 | $20.91 | 227 |
| 2024-08-01 | 20.78 | $20.91 | — |
| 2024-07-31 | 20.86 | $20.91 | 200 |
| 2024-07-30 | 20.98 | $19.80 | — |
| 2024-07-29 | 21.25 | $19.80 | — |
| 2024-07-26 | 21.56 | $19.80 | — |
| 2024-07-25 | 21.93 | $19.80 | 1900 |
| 2024-07-24 | 22.36 | $18.84 | 200 |
| 2024-07-23 | 22.94 | $20.96 | 2300 |
| 2024-07-19 | 23.39 | $20.96 | 406 |
| 2024-07-18 | 23.90 | $21.43 | 253 |
| 2024-07-17 | 24.43 | $22.00 | 1390 |
| 2024-07-16 | 24.96 | $22.04 | 5278 |
| 2024-07-12 | 25.51 | $22.54 | 1159 |
| 2024-07-10 | 26.04 | $22.50 | 159 |
| 2024-07-09 | 26.59 | $19.62 | 21485 |
| 2024-07-08 | 27.46 | $22.49 | 1100 |
| 2024-07-03 | 28.08 | $22.13 | 463 |
| 2024-07-01 | 28.78 | $24.00 | 20000 |
| 2024-06-28 | 29.32 | $24.05 | 480 |
| 2024-06-26 | 29.90 | $24.00 | 2442 |
| 2024-06-18 | 30.51 | $27.00 | 329502 |
| 2024-06-17 | 30.87 | $28.88 | 750 |
| 2024-06-06 | 31.08 | $29.85 | 1000 |
| 2024-06-05 | 31.23 | $28.80 | 985 |
| 2024-05-30 | 31.51 | $31.08 | 5703 |
| 2024-05-21 | 31.59 | $32.58 | 3632 |
| 2024-05-20 | 31.53 | $32.61 | 275 |
| 2024-05-17 | 31.47 | $34.12 | 3061 |
| 2024-05-16 | 31.22 | $35.43 | 5926 |
| 2024-05-15 | 30.82 | $33.89 | 450 |
| 2024-05-14 | 30.54 | $34.50 | 7410 |
| 2024-05-07 | 30.17 | $26.10 | 5027 |
| 2024-05-02 | 30.61 | $27.16 | 6 |
| 2024-05-01 | 30.96 | $27.55 | 316 |
| 2024-04-29 | 31.28 | $29.43 | 1110 |
| 2024-04-26 | 31.41 | $26.10 | 645 |
| 2024-04-25 | 31.86 | $32.82 | 1040 |
| 2024-04-18 | 31.64 | $28.98 | 3 |
| 2024-04-17 | 31.76 | $30.35 | 100 |
| 2024-04-16 | 31.71 | $31.15 | 150 |
| 2024-04-11 | 31.56 | $34.16 | 325 |
| 2024-04-10 | 31.07 | $36.16 | 510 |
| 2024-04-09 | 30.32 | $34.94 | 1346 |
| 2024-04-08 | 29.64 | $34.83 | 219 |
| 2024-04-05 | 28.91 | $35.28 | 1771 |
| 2024-04-04 | 28.08 | $35.16 | 16837 |
| 2024-04-03 | 27.20 | $30.55 | 647 |
| 2024-04-01 | 26.74 | $26.12 | 2042 |
| 2024-03-28 | 26.69 | $28.59 | 100 |
| 2024-03-25 | 26.38 | $28.48 | 367 |
| 2024-03-22 | 26.07 | $29.50 | 3499 |
| 2024-03-18 | 25.64 | $26.75 | 560 |
| 2024-03-13 | 25.43 | $29.35 | 7873 |
| 2024-03-12 | 24.93 | $29.43 | 20550 |
| 2024-03-11 | 24.38 | $28.13 | 600 |
| 2024-03-07 | 23.92 | $25.93 | 3301 |
| 2024-03-06 | 23.63 | $25.54 | 4053 |
| 2024-03-05 | 23.35 | $23.69 | 648 |
| 2024-03-04 | 23.22 | $24.18 | 1687 |
| 2024-03-01 | 23.01 | $23.91 | 2650 |
| 2024-02-29 | 22.83 | $23.10 | 5600 |
| 2024-02-28 | 22.73 | $23.59 | 200 |
| 2024-02-27 | 22.58 | $22.99 | 900 |
| 2024-02-26 | 22.49 | $22.99 | 1275 |
| 2024-02-23 | 22.41 | $23.45 | — |
| 2024-02-22 | 22.30 | $23.45 | 3367 |
| 2024-02-21 | 22.19 | $24.40 | 6256 |
| 2024-02-20 | 21.98 | $24.38 | 4629 |
| 2024-02-16 | 21.76 | $24.21 | 636 |
| 2024-02-15 | 21.56 | $25.00 | 300 |
| 2024-02-14 | 21.27 | $24.22 | 3150 |
| 2024-02-13 | 21.06 | $19.68 | 815 |
| 2024-02-12 | 21.31 | $20.54 | 634 |
| 2024-02-09 | 21.49 | $19.92 | 589 |
| 2024-02-08 | 21.76 | $20.08 | 215 |
| 2024-02-07 | 22.05 | $18.69 | — |
| 2024-02-06 | 22.50 | $18.69 | 4952 |
| 2024-02-05 | 22.98 | $19.11 | 42892 |
| 2024-02-02 | 23.46 | $18.25 | 6556 |
| 2024-02-01 | 24.06 | $23.50 | 1758 |
| 2024-01-31 | 24.17 | $23.20 | 3310 |
| 2024-01-30 | 24.33 | $23.00 | 737 |
| 2024-01-29 | 24.53 | $24.78 | 100 |
| 2024-01-26 | 24.56 | $25.30 | 340 |
| 2024-01-25 | 24.55 | $25.10 | 974 |
| 2024-01-24 | 24.56 | $23.00 | — |
| 2024-01-23 | 24.78 | $23.00 | — |
| 2024-01-22 | 25.04 | $23.00 | 4371 |
| 2024-01-19 | 25.33 | $23.40 | 418 |
| 2024-01-18 | 25.62 | $24.07 | 4843 |
| 2024-01-17 | 25.88 | $23.40 | 6251 |
| 2024-01-16 | 26.25 | $24.73 | 912 |
| 2024-01-12 | 26.53 | $25.76 | 140 |
| 2024-01-11 | 26.74 | $25.32 | 2341 |
| 2024-01-10 | 27.02 | $25.85 | 2600 |
| 2024-01-09 | 27.29 | $25.85 | 2699 |
| 2024-01-08 | 27.60 | $26.20 | 1155 |
| 2024-01-05 | 27.90 | $26.06 | 224 |
| 2024-01-04 | 28.25 | $26.20 | 1000 |
| 2024-01-03 | 28.62 | $26.62 | 200 |
| 2024-01-02 | 28.98 | $26.36 | 22874 |
| 2023-12-29 | 29.39 | $26.82 | — |
| 2023-12-28 | 29.79 | $26.82 | 658 |
| 2023-12-27 | 30.22 | $25.74 | — |
| 2023-12-26 | 30.79 | $25.74 | — |
| 2023-12-22 | 31.39 | $25.74 | 1576 |
| 2023-12-21 | 32.04 | $30.54 | — |
| 2023-12-20 | 32.24 | $30.54 | 1782 |
| 2023-12-19 | 32.45 | $30.75 | — |
| 2023-12-18 | 32.66 | $30.75 | 100923 |
| 2023-12-15 | 32.91 | $33.00 | 3769 |
| 2023-12-14 | 32.94 | $32.17 | 1300 |
| 2023-12-13 | 33.06 | $32.17 | — |
| 2023-12-12 | 33.17 | $32.17 | 10644 |
| 2023-12-11 | 33.27 | $33.31 | — |
| 2023-12-08 | 33.24 | $33.31 | — |
| 2023-12-07 | 33.20 | $33.31 | 2450 |
| 2023-12-06 | 33.15 | $33.42 | 193 |
| 2023-12-05 | 33.06 | $32.33 | 214 |
| 2023-12-04 | 33.06 | $32.19 | 100 |
| 2023-12-01 | 33.04 | $32.58 | 214 |
| 2023-11-30 | 32.96 | $33.36 | 100 |
| 2023-11-29 | 32.78 | $33.36 | 550 |
| 2023-11-28 | 32.55 | $33.67 | 900 |
| 2023-11-27 | 32.25 | $33.67 | 1671 |
| 2023-11-24 | 31.91 | $33.28 | — |
| 2023-11-22 | 31.56 | $33.28 | — |
| 2023-11-21 | 31.17 | $33.28 | 1114 |
| 2023-11-20 | 30.74 | $35.83 | — |
| 2023-11-17 | 30.03 | $35.83 | 134 |
| 2023-11-16 | 29.28 | $34.38 | — |
| 2023-11-15 | 28.63 | $34.38 | 3995 |
| 2023-11-14 | 27.95 | $29.42 | 600 |
| 2023-11-13 | 27.73 | $29.42 | 271 |
| 2023-11-10 | 27.50 | $30.54 | 2000 |
| 2023-11-09 | 27.16 | $30.54 | 149 |
| 2023-11-08 | 26.81 | $29.69 | 3775 |
| 2023-11-07 | 26.54 | $28.78 | 2366 |
| 2023-11-06 | 26.35 | $29.00 | 15550 |
| 2023-11-03 | 26.13 | $26.66 | — |
| 2023-11-02 | 26.15 | $26.66 | 1200 |
| 2023-11-01 | 26.16 | $26.66 | 5869 |
| 2023-10-31 | 26.19 | $24.41 | 12200 |
| 2023-10-30 | 26.44 | $25.00 | 1554 |
| 2023-10-27 | 26.66 | $24.73 | 150 |
| 2023-10-26 | 26.92 | $23.48 | 205 |
| 2023-10-25 | 27.32 | $24.43 | 9900 |
| 2023-10-24 | 27.66 | $26.54 | 8173 |
| 2023-10-23 | 27.81 | $26.89 | — |
| 2023-10-20 | 27.95 | $26.89 | — |
| 2023-10-19 | 28.12 | $26.89 | 211 |
| 2023-10-18 | 28.33 | $27.45 | — |
| 2023-10-17 | 28.52 | $27.45 | 7717 |
| 2023-10-16 | 28.73 | $28.60 | — |
| 2023-10-13 | 28.84 | $28.60 | 5239 |
| 2023-10-12 | 28.96 | $28.42 | — |
| 2023-10-11 | 29.11 | $28.42 | 3900 |
| 2023-10-10 | 29.27 | $28.42 | — |
| 2023-10-09 | 29.45 | $28.42 | 100 |
| 2023-10-06 | 29.66 | $27.79 | — |
| 2023-10-05 | 29.97 | $27.79 | 6656 |
| 2023-10-04 | 30.31 | $27.72 | 1220 |
| 2023-10-03 | 30.69 | $27.74 | 675 |
| 2023-10-02 | 31.11 | $28.47 | 100 |
| 2023-09-29 | 31.48 | $28.60 | — |
| 2023-09-28 | 31.88 | $28.60 | 2543 |
| 2023-09-27 | 32.31 | $29.69 | 1000 |
| 2023-09-26 | 32.66 | $29.69 | 123 |
| 2023-09-25 | 33.06 | $31.46 | 1581 |
| 2023-09-22 | 33.31 | $33.88 | — |
| 2023-09-21 | 33.35 | $33.89 | 195 |
| 2023-09-20 | 33.41 | $35.44 | 200 |
| 2023-09-19 | 33.33 | $31.00 | — |
| 2023-09-18 | 33.70 | $31.00 | — |
| 2023-09-15 | 34.10 | $31.00 | — |
| 2023-09-14 | 34.53 | $31.00 | — |
| 2023-09-13 | 35.02 | $31.00 | 200 |
| 2023-09-12 | 35.56 | $32.00 | 2086 |
| 2023-09-11 | 36.05 | $35.06 | — |
| 2023-09-08 | 36.29 | $35.06 | — |
| 2023-09-07 | 36.56 | $35.06 | — |
| 2023-09-06 | 36.87 | $35.06 | — |
| 2023-09-05 | 37.22 | $35.06 | — |
| 2023-09-01 | 37.63 | $35.06 | — |
| 2023-08-31 | 38.08 | $35.06 | — |
| 2023-08-30 | 38.57 | $35.06 | 227 |
| 2023-08-29 | 39.12 | $37.31 | — |
| 2023-08-28 | 39.49 | $37.31 | — |
| 2023-08-25 | 39.89 | $37.31 | 1120 |
| 2023-08-24 | 40.33 | $37.30 | — |
| 2023-08-23 | 40.81 | $37.30 | 600 |
| 2023-08-22 | 41.32 | $37.30 | — |
| 2023-08-21 | 41.87 | $37.30 | 100 |
| 2023-08-18 | 42.47 | $37.30 | 30217 |
| 2023-08-17 | 43.10 | $38.98 | 233 |
| 2023-08-16 | 43.61 | $40.75 | 300 |
| 2023-08-15 | 43.98 | $42.50 | — |
| 2023-08-14 | 44.20 | $42.50 | — |
| 2023-08-11 | 44.43 | $42.50 | — |
| 2023-08-10 | 44.67 | $42.50 | 1704 |
| 2023-08-09 | 44.92 | $42.50 | 450 |
| 2023-08-08 | 45.17 | $45.00 | — |
| 2023-08-07 | 45.17 | $45.00 | 100 |
| 2023-08-04 | 45.18 | $45.00 | — |
| 2023-08-03 | 45.19 | $45.00 | — |
| 2023-08-02 | 45.19 | $45.00 | 100 |
| 2023-08-01 | 45.20 | $45.00 | — |
| 2023-07-31 | 45.21 | $45.00 | 1534 |
| 2023-07-28 | 45.22 | $44.72 | 100 |
| 2023-07-27 | 45.25 | $44.72 | 428 |
| 2023-07-26 | 45.27 | $45.14 | 110 |
| 2023-07-25 | 45.24 | $45.79 | 128700 |
| 2023-07-24 | 45.10 | $45.79 | 125 |
| 2023-07-21 | 44.92 | $46.00 | — |
| 2023-07-20 | 44.68 | $46.00 | 1200 |
| 2023-07-19 | 44.40 | $48.00 | 8735 |
| 2023-07-18 | 43.89 | $44.26 | 800 |
| 2023-07-17 | 43.71 | $44.26 | 7854 |
| 2023-07-14 | 43.50 | $46.23 | 2000 |
| 2023-07-13 | 43.07 | $43.51 | — |
| 2023-07-12 | 42.87 | $43.51 | — |
| 2023-07-11 | 42.64 | $43.51 | 1935 |
| 2023-07-10 | 42.38 | $45.00 | — |
| 2023-07-07 | 41.96 | $45.00 | 18400 |
| 2023-07-06 | 41.51 | $45.00 | — |
| 2023-07-05 | 41.04 | $45.00 | — |
| 2023-07-03 | 40.53 | $45.00 | 10400 |
| 2023-06-30 | 40.00 | $45.00 | 20998 |
| 2023-06-29 | 39.45 | $44.04 | 635 |
| 2023-06-28 | 38.97 | $44.08 | 1629 |
| 2023-06-27 | 38.47 | $40.30 | 500 |
| 2023-06-26 | 38.33 | $37.30 | — |
| 2023-06-23 | 38.49 | $37.30 | — |
| 2023-06-22 | 38.66 | $37.30 | 3576 |
| 2023-06-21 | 38.85 | $37.35 | 2287 |
| 2023-06-20 | 39.05 | $39.50 | — |
| 2023-06-16 | 39.05 | $39.50 | 705 |
| 2023-06-15 | 39.08 | $38.25 | 171 |
| 2023-06-14 | 39.23 | $37.98 | — |
| 2023-06-13 | 39.44 | $37.98 | — |
| 2023-06-12 | 39.67 | $37.98 | — |
| 2023-06-09 | 39.92 | $37.98 | 238 |
| 2023-06-08 | 40.18 | $39.40 | — |
| 2023-06-07 | 40.33 | $39.40 | — |
| 2023-06-06 | 40.50 | $39.40 | — |
| 2023-06-05 | 40.70 | $39.40 | — |
| 2023-06-02 | 40.91 | $39.40 | 4200 |
| 2023-06-01 | 41.15 | $40.22 | — |
| 2023-05-31 | 41.31 | $40.22 | — |
| 2023-05-30 | 41.46 | $40.22 | — |
| 2023-05-26 | 41.59 | $40.22 | 353 |
| 2023-05-25 | 41.69 | $40.36 | — |
| 2023-05-24 | 41.75 | $40.36 | — |
| 2023-05-23 | 41.78 | $40.36 | — |
| 2023-05-22 | 41.79 | $40.36 | 175 |
| 2023-05-19 | 41.77 | $42.40 | 600 |
| 2023-05-18 | 41.52 | $42.40 | — |
| 2023-05-17 | 41.23 | $42.40 | — |
| 2023-05-16 | 40.91 | $42.40 | — |
| 2023-05-15 | 40.55 | $42.40 | — |
| 2023-05-12 | 40.15 | $42.40 | — |
| 2023-05-11 | 39.72 | $42.40 | — |
| 2023-05-10 | 39.25 | $42.40 | 214 |
| 2023-05-09 | 38.75 | $44.11 | — |
| 2023-05-08 | 38.03 | $44.11 | — |
| 2023-05-05 | 37.27 | $44.11 | — |
| 2023-05-04 | 36.45 | $44.11 | 5650 |
| 2023-05-03 | 35.58 | $39.52 | — |
| 2023-05-02 | 35.12 | $39.52 | 422 |
| 2023-05-01 | 34.63 | $34.74 | — |
| 2023-04-28 | 34.59 | $34.74 | — |
| 2023-04-27 | 34.56 | $34.74 | — |
| 2023-04-26 | 34.51 | $34.74 | — |
| 2023-04-25 | 34.46 | $34.74 | — |
| 2023-04-24 | 34.41 | $34.74 | — |
| 2023-04-21 | 34.36 | $34.74 | 1400 |
| 2023-04-20 | 34.30 | $34.74 | — |
| 2023-04-19 | 34.24 | $34.74 | 400 |
| 2023-04-18 | 34.17 | $34.74 | 400 |
| 2023-04-17 | 34.10 | $34.74 | — |
| 2023-04-14 | 34.02 | $34.74 | — |
| 2023-04-13 | 33.93 | $34.74 | — |
| 2023-04-12 | 33.85 | $34.74 | — |
| 2023-04-11 | 33.77 | $34.74 | 196 |
| 2023-04-10 | 33.71 | $33.14 | — |
| 2023-04-06 | 33.83 | $33.14 | — |
| 2023-04-05 | 33.99 | $33.14 | — |
| 2023-04-04 | 34.18 | $33.14 | 2733 |
| 2023-04-03 | 34.40 | $34.13 | — |
| 2023-03-31 | 34.55 | $34.13 | — |
| 2023-03-30 | 34.73 | $34.13 | 880 |
| 2023-03-29 | 34.93 | $33.90 | — |
| 2023-03-28 | 35.17 | $33.90 | — |
| 2023-03-27 | 35.45 | $33.90 | — |
| 2023-03-24 | 35.76 | $33.90 | — |
| 2023-03-23 | 36.11 | $33.90 | — |
| 2023-03-22 | 36.49 | $33.90 | — |
| 2023-03-21 | 36.91 | $33.90 | 1208 |
| 2023-03-20 | 37.39 | $33.60 | — |
| 2023-03-17 | 37.95 | $33.60 | — |
| 2023-03-16 | 38.57 | $33.60 | 3500 |
| 2023-03-15 | 39.25 | $34.20 | 5770 |
| 2023-03-14 | 39.92 | $36.56 | 139 |
| 2023-03-13 | 40.42 | $37.34 | 1000 |
| 2023-03-10 | 40.94 | $40.52 | — |
| 2023-03-09 | 41.24 | $40.52 | — |
| 2023-03-08 | 41.62 | $40.52 | 503 |
| 2023-03-07 | 42.09 | $39.15 | — |
| 2023-03-06 | 42.78 | $39.15 | — |
| 2023-03-03 | 43.57 | $39.15 | — |
| 2023-03-02 | 44.46 | $39.15 | 716 |
| 2023-03-01 | 45.44 | $39.52 | 582 |
| 2023-02-28 | 46.47 | $40.34 | 1038 |
| 2023-02-27 | 47.51 | $41.20 | — |
| 2023-02-24 | 48.54 | $41.20 | — |
| 2023-02-23 | 49.65 | $41.20 | — |
| 2023-02-22 | 50.82 | $41.20 | 1030 |
| 2023-02-21 | 52.06 | $45.89 | — |
| 2023-02-17 | 52.90 | $45.89 | — |
| 2023-02-16 | 53.77 | $45.89 | — |
| 2023-02-15 | 54.69 | $45.89 | — |
| 2023-02-14 | 55.66 | $45.89 | 1323 |
| 2023-02-13 | 56.68 | $45.42 | 1935 |
| 2023-02-10 | 57.75 | $58.20 | — |
| 2023-02-09 | 57.56 | $58.20 | — |
| 2023-02-08 | 57.33 | $58.20 | — |
| 2023-02-07 | 57.05 | $58.20 | — |
| 2023-02-06 | 56.73 | $58.20 | 1070 |
| 2023-02-03 | 56.36 | $60.65 | 190 |
| 2023-02-02 | 55.71 | $58.51 | — |
| 2023-02-01 | 55.21 | $58.51 | — |
| 2023-01-31 | 54.66 | $58.51 | — |
| 2023-01-30 | 54.07 | $58.51 | 748 |
| 2023-01-27 | 53.42 | $56.85 | — |
| 2023-01-26 | 52.89 | $56.85 | 535 |
| 2023-01-25 | 52.31 | $55.00 | — |
| 2023-01-24 | 51.87 | $55.00 | 2936 |
| 2023-01-23 | 51.40 | $54.60 | — |
| 2023-01-20 | 50.94 | $54.60 | 690 |
| 2023-01-19 | 50.42 | $55.00 | 686 |
| 2023-01-18 | 49.82 | $56.85 | 806 |
| 2023-01-17 | 49.00 | $54.31 | 1327 |
| 2023-01-13 | 48.39 | $48.90 | — |
| 2023-01-12 | 48.29 | $48.90 | — |
| 2023-01-11 | 48.18 | $48.90 | — |
| 2023-01-10 | 48.04 | $48.90 | — |
| 2023-01-09 | 47.88 | $48.90 | — |
| 2023-01-06 | 47.71 | $48.90 | — |
| 2023-01-05 | 47.53 | $48.90 | — |
| 2023-01-04 | 47.33 | $48.90 | 750 |
| 2023-01-03 | 47.12 | $48.43 | 919 |
| 2022-12-30 | 46.94 | $47.50 | 5615 |
| 2022-12-29 | 46.84 | $47.93 | 467 |
| 2022-12-28 | 46.68 | $48.00 | — |
| 2022-12-27 | 46.48 | $48.00 | 3021 |
| 2022-12-23 | 46.26 | $46.44 | 584 |
| 2022-12-22 | 46.18 | $48.00 | — |
| 2022-12-21 | 45.94 | $48.00 | 467 |
| 2022-12-20 | 45.68 | $45.00 | 250 |
| 2022-12-19 | 45.70 | $44.16 | 270 |
| 2022-12-16 | 45.81 | $47.54 | — |
| 2022-12-15 | 45.58 | $47.54 | 800 |
| 2022-12-14 | 45.34 | $47.54 | — |
| 2022-12-13 | 45.09 | $47.54 | 559 |
| 2022-12-12 | 44.83 | $42.31 | 1711 |
| 2022-12-09 | 45.08 | $45.91 | 700 |
| 2022-12-08 | 44.95 | $45.91 | — |
| 2022-12-07 | 44.77 | $45.91 | — |
| 2022-12-06 | 44.53 | $45.91 | — |
| 2022-12-05 | 44.24 | $45.91 | — |
| 2022-12-02 | 43.89 | $45.91 | — |
| 2022-12-01 | 43.50 | $45.91 | 4545 |
| 2022-11-30 | 43.07 | $43.00 | 1650 |
| 2022-11-29 | 42.89 | $41.15 | 4023 |
| 2022-11-28 | 42.85 | $44.57 | — |
| 2022-11-25 | 42.45 | $44.57 | — |
| 2022-11-23 | 42.01 | $44.57 | — |
| 2022-11-22 | 41.52 | $44.57 | — |
| 2022-11-21 | 41.00 | $44.57 | 43 |
| 2022-11-18 | 40.42 | $45.00 | 250 |
| 2022-11-17 | 39.75 | $44.90 | — |
| 2022-11-16 | 39.05 | $44.90 | 313 |
| 2022-11-15 | 38.29 | $45.00 | — |
| 2022-11-14 | 37.49 | $45.00 | 530 |
| 2022-11-11 | 36.62 | $45.00 | 4103 |
| 2022-11-10 | 35.70 | $39.42 | 1330 |
| 2022-11-09 | 35.26 | $33.90 | 5000 |
| 2022-11-08 | 35.33 | $34.47 | — |
| 2022-11-07 | 35.33 | $34.47 | 1625 |
| 2022-11-04 | 35.34 | $35.17 | 1399 |
| 2022-11-03 | 35.30 | $36.60 | — |
| 2022-11-02 | 35.14 | $36.60 | — |
| 2022-11-01 | 35.00 | $36.60 | 1906 |
| 2022-10-31 | 34.89 | $35.86 | — |
| 2022-10-28 | 34.85 | $35.86 | — |
| 2022-10-27 | 34.81 | $35.86 | — |
| 2022-10-26 | 34.77 | $35.86 | — |
| 2022-10-25 | 34.75 | $35.86 | 118 |
| 2022-10-24 | 34.71 | $34.40 | — |
| 2022-10-21 | 34.83 | $34.40 | — |
| 2022-10-20 | 34.99 | $34.40 | — |
| 2022-10-19 | 35.20 | $34.40 | 475 |
| 2022-10-18 | 35.46 | $36.50 | 436 |
| 2022-10-17 | 35.56 | $33.57 | 4274 |
| 2022-10-14 | 35.99 | $31.06 | 317 |
| 2022-10-13 | 36.72 | $30.24 | — |
| 2022-10-12 | 37.60 | $30.24 | 2180 |
| 2022-10-11 | 38.54 | $33.11 | — |
| 2022-10-10 | 39.27 | $33.11 | 5628 |
| 2022-10-07 | 40.04 | $40.68 | — |
| 2022-10-06 | 40.10 | $40.68 | — |
| 2022-10-05 | 40.17 | $40.68 | — |
| 2022-10-04 | 40.25 | $40.68 | 850 |
| 2022-10-03 | 40.35 | $37.10 | — |
| 2022-09-30 | 40.81 | $37.10 | 2800 |
| 2022-09-29 | 41.31 | $35.29 | 100 |
| 2022-09-28 | 42.02 | $37.77 | 1038 |
| 2022-09-27 | 42.53 | $35.01 | 2501 |
| 2022-09-26 | 43.33 | $36.08 | 2502 |
| 2022-09-23 | 44.06 | $44.50 | — |
| 2022-09-22 | 44.01 | $44.50 | — |
| 2022-09-21 | 43.98 | $44.50 | — |
| 2022-09-20 | 43.96 | $44.50 | — |
| 2022-09-19 | 43.95 | $44.50 | — |
| 2022-09-16 | 43.97 | $44.50 | 250 |
| 2022-09-15 | 44.02 | $44.49 | — |
| 2022-09-14 | 44.11 | $44.49 | — |
| 2022-09-13 | 44.24 | $44.49 | 350 |
| 2022-09-12 | 44.39 | $42.82 | — |
| 2022-09-09 | 44.74 | $42.82 | 4100 |
| 2022-09-08 | 45.11 | $42.82 | — |
| 2022-09-07 | 45.52 | $42.82 | — |
| 2022-09-06 | 45.97 | $42.82 | 106 |
| 2022-09-02 | 46.46 | $44.00 | — |
| 2022-09-01 | 46.88 | $44.00 | — |
| 2022-08-31 | 47.34 | $44.00 | — |
| 2022-08-30 | 47.83 | $44.00 | 1236 |
| 2022-08-29 | 48.35 | $42.35 | — |
| 2022-08-26 | 49.06 | $42.35 | 1455 |
| 2022-08-25 | 49.78 | $48.41 | — |
| 2022-08-24 | 49.91 | $48.41 | 3100 |
| 2022-08-23 | 50.02 | $46.97 | 800 |
| 2022-08-22 | 50.25 | $46.97 | 18667 |
| 2022-08-19 | 50.47 | $50.91 | 500 |
| 2022-08-18 | 50.28 | $50.94 | 724 |
| 2022-08-17 | 50.04 | $52.26 | — |
| 2022-08-16 | 49.64 | $52.26 | 743 |
| 2022-08-15 | 49.16 | $50.34 | 3081 |
| 2022-08-12 | 48.80 | $49.26 | — |
| 2022-08-11 | 48.49 | $49.26 | — |
| 2022-08-10 | 48.13 | $49.26 | 570 |
| 2022-08-09 | 47.71 | $52.00 | — |
| 2022-08-08 | 46.98 | $52.00 | 1180 |
| 2022-08-05 | 46.18 | $52.46 | — |
| 2022-08-04 | 45.27 | $52.46 | 510 |
| 2022-08-03 | 44.30 | $50.00 | 2000 |
| 2022-08-02 | 43.50 | $50.00 | 2543 |
| 2022-08-01 | 42.65 | $48.25 | 270 |
| 2022-07-29 | 41.93 | $45.84 | 1100 |
| 2022-07-28 | 41.42 | $45.84 | 1550 |
| 2022-07-27 | 40.90 | $43.91 | — |
| 2022-07-26 | 40.54 | $43.91 | — |
| 2022-07-25 | 40.17 | $43.91 | 886 |
| 2022-07-22 | 39.78 | $44.25 | 617 |
| 2022-07-21 | 39.33 | $42.50 | — |
| 2022-07-20 | 39.02 | $42.50 | 480 |
| 2022-07-19 | 38.66 | $36.97 | — |
| 2022-07-18 | 38.82 | $36.97 | — |
| 2022-07-15 | 38.95 | $36.97 | 4474 |
| 2022-07-14 | 39.09 | $38.94 | — |
| 2022-07-13 | 39.01 | $38.94 | 1600 |
| 2022-07-12 | 38.91 | $38.94 | — |
| 2022-07-11 | 38.82 | $38.94 | — |
| 2022-07-08 | 38.76 | $38.94 | — |
| 2022-07-07 | 38.72 | $38.94 | 1461 |
| 2022-07-06 | 38.69 | $34.95 | 2490 |
| 2022-07-05 | 39.09 | $41.29 | — |
| 2022-07-01 | 38.85 | $41.29 | — |
| 2022-06-30 | 38.57 | $41.29 | — |
| 2022-06-29 | 38.27 | $41.29 | 900 |
| 2022-06-28 | 37.94 | $41.29 | — |
| 2022-06-27 | 37.57 | $41.29 | — |
| 2022-06-24 | 37.18 | $41.29 | 833 |
| 2022-06-23 | 36.74 | $36.99 | 169 |
| 2022-06-22 | 36.68 | $36.25 | 210 |
| 2022-06-21 | 36.66 | $33.35 | — |
| 2022-06-17 | 36.90 | $33.35 | — |
| 2022-06-16 | 37.13 | $33.35 | 716 |
| 2022-06-15 | 37.35 | $36.55 | 686 |
| 2022-06-14 | 37.23 | $33.92 | — |
| 2022-06-13 | 37.35 | $33.92 | 300 |
| 2022-06-10 | 37.45 | $43.00 | — |
| 2022-06-09 | 36.61 | $43.00 | — |
| 2022-06-08 | 35.69 | $43.00 | 300 |
| 2022-06-07 | 34.70 | $43.00 | — |
| 2022-06-06 | 33.63 | $43.00 | 200 |
| 2022-06-03 | 32.52 | $34.79 | — |
| 2022-06-02 | 32.17 | $34.79 | — |
| 2022-06-01 | 31.84 | $34.79 | — |
| 2022-05-31 | 31.50 | $34.79 | — |
| 2022-05-27 | 31.17 | $34.79 | 1400 |
| 2022-05-26 | 30.82 | $34.79 | 1291 |
| 2022-05-25 | 30.48 | $32.49 | 1050 |
| 2022-05-24 | 30.33 | $30.17 | 2000 |
| 2022-05-23 | 30.42 | $30.17 | — |
| 2022-05-20 | 30.53 | $30.17 | — |
| 2022-05-19 | 30.66 | $30.17 | 271 |
| 2022-05-18 | 30.82 | $31.37 | — |
| 2022-05-17 | 30.89 | $31.37 | 6080 |
| 2022-05-16 | 31.00 | $29.98 | 431 |
| 2022-05-13 | 31.28 | $29.54 | 235 |
| 2022-05-12 | 31.64 | $26.70 | 8404 |
| 2022-05-11 | 32.36 | $26.67 | 6017 |
| 2022-05-10 | 33.14 | $28.76 | 272 |
| 2022-05-09 | 33.80 | $26.44 | 757 |
| 2022-05-06 | 34.76 | $32.90 | 4841 |
| 2022-05-05 | 35.18 | $32.99 | 1254 |
| 2022-05-04 | 35.67 | $35.91 | 2000 |
| 2022-05-03 | 35.95 | $35.91 | 320 |
| 2022-05-02 | 36.30 | $33.68 | — |
| 2022-04-29 | 36.91 | $33.68 | — |
| 2022-04-28 | 37.58 | $33.68 | 348 |
| 2022-04-27 | 38.31 | $29.34 | 6102 |
| 2022-04-26 | 39.55 | $33.00 | — |
| 2022-04-25 | 40.48 | $33.00 | 4194 |
| 2022-04-22 | 41.46 | $35.50 | 327 |
| 2022-04-21 | 42.23 | $36.74 | 733 |
| 2022-04-20 | 42.90 | $37.75 | 268 |
| 2022-04-19 | 43.50 | $37.25 | 8405 |
| 2022-04-18 | 44.19 | $38.84 | 583 |
| 2022-04-14 | 44.77 | $38.80 | 404 |
| 2022-04-13 | 45.38 | $42.58 | 1505 |
| 2022-04-12 | 45.65 | $42.41 | — |
| 2022-04-11 | 45.94 | $42.41 | 1632 |
| 2022-04-08 | 46.23 | $43.34 | 303 |
| 2022-04-07 | 46.43 | $49.72 | — |
| 2022-04-06 | 46.00 | $49.72 | — |
| 2022-04-05 | 45.56 | $49.72 | 989 |
| 2022-04-04 | 45.09 | $50.00 | 2020 |
| 2022-04-01 | 44.55 | $45.00 | 4362 |
| 2022-03-31 | 44.50 | $44.43 | 1092 |
| 2022-03-30 | 44.54 | $48.44 | 2300 |
| 2022-03-29 | 44.23 | $48.44 | 3889 |
| 2022-03-28 | 43.93 | $41.79 | 100 |
| 2022-03-25 | 44.32 | $41.80 | 390 |
| 2022-03-24 | 44.76 | $42.16 | — |
| 2022-03-23 | 45.19 | $42.16 | — |
| 2022-03-22 | 45.65 | $42.16 | 190 |
| 2022-03-21 | 46.17 | $45.81 | 100 |
| 2022-03-18 | 46.37 | $47.00 | 400 |
| 2022-03-17 | 46.51 | $45.55 | 2100 |
| 2022-03-16 | 46.84 | $46.55 | 100 |
| 2022-03-15 | 47.13 | $41.97 | 683 |
| 2022-03-14 | 47.88 | $43.51 | 760 |
| 2022-03-11 | 48.50 | $43.07 | 110 |
| 2022-03-10 | 49.22 | $45.45 | 340 |
| 2022-03-09 | 49.87 | $46.71 | 2556 |
| 2022-03-08 | 50.52 | $42.23 | 3255 |
| 2022-03-07 | 51.78 | $44.20 | 3102 |
| 2022-03-04 | 53.00 | $45.15 | 275 |
| 2022-03-03 | 54.29 | $53.25 | 2000 |
| 2022-03-02 | 54.92 | $53.25 | — |
| 2022-03-01 | 55.66 | $53.25 | 1300 |
| 2022-02-28 | 56.52 | $53.25 | 702 |
| 2022-02-25 | 57.45 | $49.76 | 1474 |
| 2022-02-24 | 58.83 | $49.44 | — |
| 2022-02-23 | 60.37 | $49.44 | 2186 |
| 2022-02-22 | 62.03 | $53.20 | 2800 |
| 2022-02-18 | 63.45 | $52.84 | 1979 |
| 2022-02-17 | 65.05 | $56.82 | 1250 |
| 2022-02-16 | 66.42 | $56.51 | 3965 |
| 2022-02-15 | 67.97 | $59.04 | 4603 |
| 2022-02-14 | 69.42 | $46.35 | 1600 |
| 2022-02-11 | 72.32 | $47.50 | 8011 |
| 2022-02-10 | 75.34 | $54.73 | 13372 |
| 2022-02-09 | 77.89 | $78.04 | 720 |
| 2022-02-08 | 78.31 | $73.68 | 799 |
| 2022-02-07 | 79.24 | $78.12 | 11125 |
| 2022-02-04 | 79.82 | $77.32 | — |
| 2022-02-03 | 80.59 | $77.32 | — |
| 2022-02-02 | 81.48 | $77.32 | — |
| 2022-02-01 | 82.54 | $77.32 | 2109 |
| 2022-01-31 | 83.76 | $76.32 | 13103 |
| 2022-01-28 | 85.22 | $70.80 | 1510 |
| 2022-01-27 | 87.41 | $71.70 | 1998 |
| 2022-01-26 | 89.68 | $77.93 | 10640 |
| 2022-01-25 | 91.51 | $75.32 | 1643 |
| 2022-01-24 | 93.77 | $77.04 | 11891 |
| 2022-01-21 | 96.01 | $83.54 | 4112 |
| 2022-01-20 | 97.76 | $88.04 | 4334 |
| 2022-01-19 | 99.16 | $88.05 | 684 |
| 2022-01-18 | 100.63 | $89.60 | 1148 |
| 2022-01-14 | 102.03 | $96.03 | 300 |
| 2022-01-13 | 102.88 | $96.03 | 248 |
| 2022-01-12 | 103.80 | $100.09 | 14069 |
| 2022-01-11 | 104.36 | $97.75 | 2558 |
| 2022-01-10 | 105.24 | $92.22 | 1845 |
| 2022-01-07 | 106.74 | $94.74 | 166 |
| 2022-01-06 | 108.13 | $101.81 | — |
| 2022-01-05 | 108.93 | $101.81 | 4670 |
| 2022-01-04 | 109.82 | $111.92 | 1800 |
| 2022-01-03 | 109.73 | $111.92 | 667 |
| 2021-12-31 | 109.74 | $107.59 | 160 |
| 2021-12-30 | 110.29 | $111.43 | 2584 |
| 2021-12-29 | 110.56 | $109.50 | 7786 |
| 2021-12-28 | 111.14 | $108.72 | 350 |
| 2021-12-27 | 111.92 | $111.63 | 491 |
| 2021-12-23 | 112.55 | $109.43 | 5100 |
| 2021-12-22 | 113.54 | $109.43 | 9258 |
| 2021-12-21 | 114.66 | $105.01 | 2064 |
| 2021-12-20 | 116.37 | $102.83 | 1705 |
| 2021-12-17 | 118.48 | $107.57 | — |
| 2021-12-16 | 120.30 | $107.57 | 101 |
| 2021-12-15 | 122.27 | $109.26 | 935 |
| 2021-12-14 | 124.23 | $109.00 | 110 |
| 2021-12-13 | 126.33 | $114.88 | — |
| 2021-12-10 | 127.97 | $114.88 | 472 |
| 2021-12-09 | 129.67 | $119.85 | 251 |
| 2021-12-08 | 130.93 | $120.50 | 217 |
| 2021-12-07 | 132.16 | $119.25 | 60723 |
| 2021-12-06 | 133.54 | $110.13 | 252 |
| 2021-12-03 | 135.86 | $132.47 | — |
| 2021-12-02 | 136.03 | $132.47 | — |
| 2021-12-01 | 136.18 | $132.47 | — |
| 2021-11-30 | 136.30 | $132.47 | 328 |
| 2021-11-29 | 136.40 | $137.46 | 185 |
| 2021-11-26 | 135.97 | $138.94 | — |
| 2021-11-24 | 135.36 | $138.94 | 100 |
| 2021-11-23 | 134.70 | $138.94 | 100 |
| 2021-11-22 | 134.00 | $138.94 | 1096 |
| 2021-11-19 | 133.27 | $144.42 | 312 |
| 2021-11-18 | 131.97 | $140.00 | — |
| 2021-11-17 | 131.07 | $140.00 | — |
| 2021-11-16 | 130.16 | $140.00 | 260 |
| 2021-11-15 | 129.20 | $135.41 | 132 |
| 2021-11-12 | 128.67 | $134.00 | 2250 |
| 2021-11-11 | 128.26 | $127.55 | 1410 |
| 2021-11-10 | 128.46 | $127.54 | 846 |
| 2021-11-09 | 128.66 | $127.34 | 1020 |
| 2021-11-08 | 128.87 | $124.00 | 2034 |
| 2021-11-05 | 129.40 | $127.26 | — |
| 2021-11-04 | 129.60 | $127.26 | — |
| 2021-11-03 | 129.80 | $127.26 | — |
| 2021-11-02 | 129.95 | $127.26 | — |
| 2021-11-01 | 130.07 | $127.26 | — |
| 2021-10-29 | 130.17 | $127.26 | 673 |
| 2021-10-28 | 130.31 | $129.63 | — |
| 2021-10-27 | 130.26 | $129.63 | 41609 |
| 2021-10-26 | 130.24 | $130.36 | 28064 |
| 2021-10-25 | 130.19 | $132.00 | 109 |
| 2021-10-22 | 130.00 | $133.97 | 100 |
| 2021-10-21 | 129.65 | $136.34 | — |
| 2021-10-20 | 129.10 | $136.34 | 297 |
| 2021-10-19 | 128.56 | $132.00 | — |
| 2021-10-18 | 128.48 | $132.00 | — |
| 2021-10-15 | 128.50 | $132.00 | 140 |
| 2021-10-14 | 128.61 | $126.33 | — |
| 2021-10-13 | 129.40 | $126.33 | — |
| 2021-10-12 | 130.31 | $126.34 | 378 |
| 2021-10-11 | 131.35 | $124.50 | — |
| 2021-10-08 | 132.70 | $124.50 | 10442 |
| 2021-10-07 | 134.19 | $124.50 | 11248 |
| 2021-10-06 | 135.84 | $119.57 | 1216 |
| 2021-10-05 | 138.12 | $118.83 | 1944 |
| 2021-10-04 | 140.61 | $123.02 | 1427 |
| 2021-10-01 | 142.84 | $136.75 | 900 |
| 2021-09-30 | 143.81 | $136.75 | 100 |
| 2021-09-29 | 144.86 | $136.75 | — |
| 2021-09-28 | 145.93 | $136.75 | — |
| 2021-09-27 | 147.03 | $136.75 | 1656 |
| 2021-09-24 | 148.16 | $140.23 | — |
| 2021-09-23 | 148.98 | $140.23 | — |
| 2021-09-22 | 149.81 | $140.23 | — |
| 2021-09-21 | 150.65 | $140.23 | 78 |
| 2021-09-20 | 151.49 | $153.01 | — |
| 2021-09-17 | 151.04 | $153.01 | — |
| 2021-09-16 | 150.52 | $153.01 | — |
| 2021-09-15 | 149.93 | $153.01 | — |
| 2021-09-14 | 149.28 | $153.01 | — |
| 2021-09-13 | 148.56 | $153.01 | 255 |
| 2021-09-10 | 147.78 | $156.03 | — |
| 2021-09-09 | 146.70 | $156.03 | 663 |
| 2021-09-08 | 145.61 | $152.56 | 300 |
| 2021-09-07 | 144.86 | $150.00 | — |
| 2021-09-03 | 144.37 | $150.00 | 100 |
| 2021-09-02 | 143.91 | $150.00 | — |
| 2021-09-01 | 143.47 | $150.00 | 459 |
| 2021-08-31 | 143.05 | $143.10 | — |
| 2021-08-30 | 143.33 | $143.10 | — |
| 2021-08-27 | 143.65 | $143.10 | — |
| 2021-08-26 | 144.03 | $143.10 | — |
| 2021-08-25 | 144.45 | $143.10 | 1300 |
| 2021-08-24 | 144.93 | $142.96 | 500 |
| 2021-08-23 | 145.46 | $138.85 | — |
| 2021-08-20 | 146.45 | $138.85 | — |
| 2021-08-19 | 147.49 | $138.85 | — |
| 2021-08-18 | 148.58 | $138.85 | — |
| 2021-08-17 | 149.70 | $138.85 | 1000 |
| 2021-08-16 | 150.85 | $138.85 | — |
| 2021-08-13 | 152.02 | $138.85 | 352 |
| 2021-08-12 | 153.21 | $154.48 | — |
| 2021-08-11 | 152.87 | $154.48 | — |
| 2021-08-10 | 152.49 | $154.48 | — |
| 2021-08-09 | 152.06 | $154.48 | — |
| 2021-08-06 | 151.58 | $154.48 | 516 |
| 2021-08-05 | 151.05 | $155.00 | 10241 |
| 2021-08-04 | 150.42 | $153.00 | — |
| 2021-08-03 | 149.93 | $153.00 | 160 |
| 2021-08-02 | 149.38 | $153.30 | — |
| 2021-07-30 | 148.75 | $153.30 | 100 |
| 2021-07-29 | 148.00 | $152.93 | — |
| 2021-07-28 | 147.19 | $152.93 | — |
| 2021-07-27 | 146.30 | $152.93 | — |
| 2021-07-26 | 145.30 | $152.93 | 233 |
| 2021-07-23 | 144.18 | $150.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.25
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.13
Average
44.36
Maximum
156.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.25 | $43.65 | 321 |
| 2026-07-17 | 43.02 | $43.60 | 21500 |
| 2026-07-16 | 42.75 | $43.69 | 43600 |
| 2026-07-15 | 42.41 | $44.00 | 3100 |
| 2026-07-14 | 41.95 | $45.00 | 154826 |
| 2026-07-13 | 41.20 | $39.95 | 1700 |
| 2026-07-10 | 41.38 | $39.95 | 1700 |
| 2026-07-09 | 41.59 | $39.95 | 1700 |
| 2026-07-08 | 41.83 | $39.95 | 1700 |
| 2026-07-07 | 42.10 | $39.95 | — |
| 2026-07-06 | 42.41 | $39.95 | 1700 |
| 2026-07-02 | 42.76 | $41.00 | 1700 |
| 2026-07-01 | 42.93 | $41.00 | 1700 |
| 2026-06-30 | 43.12 | $41.00 | 1700 |
| 2026-06-29 | 43.33 | $41.00 | 1700 |
| 2026-06-26 | 43.55 | $41.00 | 1700 |
| 2026-06-25 | 43.80 | $41.00 | 1700 |
| 2026-06-24 | 44.08 | $41.00 | 1700 |
| 2026-06-23 | 44.38 | $41.00 | 1700 |
| 2026-06-22 | 44.71 | $41.81 | 1700 |
| 2026-06-18 | 44.90 | $41.81 | 1700 |
| 2026-06-17 | 45.10 | $41.81 | 1700 |
| 2026-06-16 | 45.31 | $41.81 | 1700 |
| 2026-06-15 | 45.52 | $42.60 | 1700 |
| 2026-06-12 | 45.58 | $42.60 | 2110 |
| 2026-06-11 | 45.61 | $43.60 | 1700 |
| 2026-06-10 | 45.41 | $43.60 | — |
| 2026-06-09 | 45.15 | $43.60 | — |
| 2026-06-08 | 44.80 | $43.60 | — |
| 2026-06-05 | 44.37 | $43.60 | 3100 |
| 2026-06-04 | 43.84 | $42.30 | — |
| 2026-06-03 | 43.45 | $42.30 | 1700 |
| 2026-06-02 | 42.97 | $43.68 | 1700 |
| 2026-06-01 | 42.09 | $43.68 | 5711 |
| 2026-05-29 | 41.02 | $42.32 | 1700 |
| 2026-05-28 | 40.04 | $42.32 | 1700 |
| 2026-05-27 | 38.86 | $45.00 | 1700 |
| 2026-05-26 | 36.90 | $45.00 | 11812 |
| 2026-05-22 | 34.59 | $40.00 | 320 |
| 2026-05-21 | 32.93 | $36.50 | 330 |
| 2026-05-20 | 31.73 | $36.50 | 1000 |
| 2026-05-19 | 30.31 | $36.20 | 71330 |
| 2026-05-18 | 28.71 | $35.63 | 3000 |
| 2026-05-15 | 26.96 | $30.75 | — |
| 2026-05-14 | 25.94 | $30.75 | 849 |
| 2026-05-13 | 24.75 | $28.07 | 143600 |
| 2026-05-12 | 23.93 | $23.68 | 215 |
| 2026-05-11 | 23.89 | $23.68 | 215 |
| 2026-05-08 | 23.85 | $23.68 | 215 |
| 2026-05-07 | 23.79 | $23.68 | — |
| 2026-05-06 | 23.72 | $23.68 | 215 |
| 2026-05-05 | 23.63 | $23.68 | 215 |
| 2026-05-04 | 23.53 | $23.68 | — |
| 2026-05-01 | 23.40 | $23.68 | 215 |
| 2026-04-30 | 23.25 | $23.68 | 215 |
| 2026-04-29 | 23.07 | $23.68 | 215 |
| 2026-04-28 | 22.85 | $23.68 | 215 |
| 2026-04-27 | 22.60 | $23.68 | 215 |
| 2026-04-24 | 22.30 | $23.68 | 215 |
| 2026-04-23 | 21.95 | $23.68 | 215 |
| 2026-04-22 | 21.54 | $23.68 | 215 |
| 2026-04-21 | 21.07 | $23.68 | 1233 |
| 2026-04-20 | 20.52 | $22.35 | — |
| 2026-04-17 | 20.16 | $22.35 | 215 |
| 2026-04-16 | 19.75 | $22.35 | 215 |
| 2026-04-15 | 19.28 | $22.35 | 430 |
| 2026-04-14 | 18.74 | $21.23 | 215 |
| 2026-04-13 | 18.35 | $19.01 | 100 |
| 2026-04-10 | 18.37 | $19.01 | 100 |
| 2026-04-09 | 18.41 | $19.01 | 100 |
| 2026-04-08 | 18.46 | $19.76 | 600 |
| 2026-04-07 | 18.38 | $19.56 | — |
| 2026-04-06 | 18.33 | $19.56 | 100 |
| 2026-04-02 | 18.28 | $19.56 | 100 |
| 2026-04-01 | 18.24 | $19.56 | 100 |
| 2026-03-31 | 18.20 | $19.56 | 100 |
| 2026-03-30 | 18.17 | $19.56 | — |
| 2026-03-27 | 18.14 | $19.56 | 10600 |
| 2026-03-26 | 18.13 | $18.04 | 11942 |
| 2026-03-25 | 18.45 | $17.48 | — |
| 2026-03-24 | 18.96 | $17.48 | — |
| 2026-03-23 | 19.56 | $17.48 | 600 |
| 2026-03-20 | 20.27 | $17.48 | 600 |
| 2026-03-19 | 21.10 | $19.70 | — |
| 2026-03-18 | 21.62 | $19.70 | — |
| 2026-03-17 | 22.23 | $19.70 | — |
| 2026-03-16 | 22.94 | $19.70 | — |
| 2026-03-13 | 23.78 | $19.70 | 500 |
| 2026-03-12 | 24.75 | $25.01 | — |
| 2026-03-11 | 24.77 | $25.01 | — |
| 2026-03-10 | 24.80 | $25.01 | — |
| 2026-03-09 | 24.83 | $25.01 | — |
| 2026-03-06 | 24.87 | $25.01 | — |
| 2026-03-05 | 24.93 | $25.01 | — |
| 2026-03-04 | 25.00 | $25.01 | — |
| 2026-03-03 | 25.08 | $25.01 | — |
| 2026-03-02 | 25.18 | $25.01 | — |
| 2026-02-27 | 25.30 | $25.01 | — |
| 2026-02-26 | 25.44 | $25.01 | — |
| 2026-02-25 | 25.62 | $25.01 | — |
| 2026-02-24 | 25.82 | $25.01 | 315 |
| 2026-02-23 | 26.06 | $25.09 | — |
| 2026-02-20 | 26.32 | $25.09 | — |
| 2026-02-19 | 26.63 | $25.09 | — |
| 2026-02-18 | 26.98 | $25.09 | — |
| 2026-02-17 | 27.40 | $25.09 | — |
| 2026-02-13 | 27.89 | $25.09 | — |
| 2026-02-12 | 28.45 | $25.09 | 200 |
| 2026-02-11 | 29.09 | $28.24 | — |
| 2026-02-10 | 29.17 | $28.24 | — |
| 2026-02-09 | 29.27 | $28.24 | — |
| 2026-02-06 | 29.36 | $28.24 | — |
| 2026-02-05 | 29.47 | $28.24 | 100 |
| 2026-02-04 | 29.59 | $28.24 | 300 |
| 2026-02-03 | 29.72 | $28.26 | 100 |
| 2026-02-02 | 29.86 | $28.26 | 1800 |
| 2026-01-30 | 30.02 | $28.32 | 900 |
| 2026-01-29 | 30.17 | $30.73 | 100 |
| 2026-01-28 | 29.83 | $30.73 | 100 |
| 2026-01-27 | 29.42 | $30.73 | 100 |
| 2026-01-26 | 28.94 | $30.73 | 510 |
| 2026-01-23 | 28.38 | $27.99 | 100 |
| 2026-01-22 | 28.29 | $27.99 | 100 |
| 2026-01-21 | 28.17 | $27.99 | 300 |
| 2026-01-20 | 28.03 | $28.24 | 100 |
| 2026-01-16 | 27.81 | $28.24 | 100 |
| 2026-01-15 | 27.54 | $28.24 | 100 |
| 2026-01-14 | 27.22 | $28.24 | 100 |
| 2026-01-13 | 26.84 | $28.24 | 100 |
| 2026-01-12 | 26.39 | $28.24 | 300 |
| 2026-01-09 | 25.86 | $26.71 | 100 |
| 2026-01-08 | 25.56 | $26.71 | 100 |
| 2026-01-07 | 25.21 | $26.71 | 13100 |
| 2026-01-06 | 24.80 | $24.72 | 600 |
| 2026-01-05 | 24.74 | $25.22 | 3337 |
| 2026-01-02 | 24.55 | $24.19 | 100 |
| 2025-12-31 | 24.55 | $24.19 | 100 |
| 2025-12-30 | 24.55 | $24.19 | 100 |
| 2025-12-29 | 24.54 | $24.19 | 300 |
| 2025-12-26 | 24.53 | $25.55 | 100 |
| 2025-12-24 | 24.22 | $25.55 | — |
| 2025-12-23 | 23.86 | $25.55 | 100 |
| 2025-12-22 | 23.44 | $25.55 | 600 |
| 2025-12-19 | 22.95 | $24.03 | 100 |
| 2025-12-18 | 22.70 | $24.03 | 100 |
| 2025-12-17 | 22.41 | $24.03 | 1000 |
| 2025-12-16 | 22.07 | $24.18 | 100 |
| 2025-12-15 | 21.65 | $24.18 | 200 |
| 2025-12-12 | 21.16 | $22.04 | — |
| 2025-12-11 | 21.05 | $22.04 | — |
| 2025-12-10 | 20.92 | $22.04 | — |
| 2025-12-09 | 20.78 | $22.04 | — |
| 2025-12-08 | 20.62 | $22.04 | 100 |
| 2025-12-05 | 20.44 | $22.04 | 3627 |
| 2025-12-04 | 20.23 | $21.60 | 100 |
| 2025-12-03 | 20.10 | $21.60 | 106 |
| 2025-12-02 | 19.95 | $22.23 | — |
| 2025-12-01 | 19.66 | $22.23 | 100 |
| 2025-11-28 | 19.33 | $20.95 | — |
| 2025-11-26 | 19.22 | $20.95 | 5800 |
| 2025-11-25 | 19.12 | $19.50 | 100 |
| 2025-11-24 | 19.31 | $19.90 | 2068 |
| 2025-11-21 | 19.47 | $19.90 | 2068 |
| 2025-11-20 | 19.66 | $19.90 | 2068 |
| 2025-11-19 | 19.91 | $19.90 | 2068 |
| 2025-11-18 | 20.20 | $19.90 | 2068 |
| 2025-11-17 | 20.56 | $19.90 | 2068 |
| 2025-11-14 | 20.99 | $19.90 | 8145 |
| 2025-11-13 | 21.50 | $20.90 | 2068 |
| 2025-11-12 | 21.90 | $20.25 | 2068 |
| 2025-11-11 | 22.51 | $20.25 | 2068 |
| 2025-11-10 | 23.23 | $19.89 | 3746 |
| 2025-11-07 | 24.16 | $20.70 | 1400 |
| 2025-11-06 | 25.07 | $23.90 | 400 |
| 2025-11-05 | 25.46 | $23.90 | 1000 |
| 2025-11-04 | 25.92 | $24.00 | 1200 |
| 2025-11-03 | 26.44 | $26.98 | 2000 |
| 2025-10-31 | 26.42 | $26.98 | 2000 |
| 2025-10-30 | 26.41 | $26.98 | 2000 |
| 2025-10-29 | 26.39 | $26.98 | 148300 |
| 2025-10-28 | 26.38 | $26.00 | — |
| 2025-10-27 | 26.58 | $26.00 | 4100 |
| 2025-10-24 | 26.82 | $26.61 | — |
| 2025-10-23 | 26.97 | $26.61 | — |
| 2025-10-22 | 27.15 | $26.61 | — |
| 2025-10-21 | 27.37 | $26.62 | 4400 |
| 2025-10-20 | 27.62 | $27.06 | — |
| 2025-10-17 | 27.83 | $27.06 | — |
| 2025-10-16 | 28.07 | $27.06 | — |
| 2025-10-15 | 28.36 | $27.06 | — |
| 2025-10-14 | 28.69 | $27.06 | — |
| 2025-10-13 | 29.09 | $27.06 | — |
| 2025-10-10 | 29.54 | $27.06 | 300 |
| 2025-10-09 | 30.07 | $30.00 | — |
| 2025-10-08 | 30.07 | $30.00 | — |
| 2025-10-07 | 30.06 | $30.00 | — |
| 2025-10-06 | 30.05 | $30.00 | — |
| 2025-10-03 | 30.04 | $30.00 | 320 |
| 2025-10-02 | 30.03 | $28.60 | — |
| 2025-10-01 | 30.31 | $28.60 | — |
| 2025-09-30 | 30.63 | $28.60 | — |
| 2025-09-29 | 31.00 | $28.60 | 204 |
| 2025-09-26 | 31.42 | $30.60 | — |
| 2025-09-25 | 31.48 | $30.60 | — |
| 2025-09-24 | 31.55 | $30.60 | — |
| 2025-09-23 | 31.63 | $30.60 | 3937 |
| 2025-09-22 | 31.71 | $32.91 | — |
| 2025-09-19 | 31.31 | $32.91 | 200 |
| 2025-09-18 | 30.84 | $31.08 | — |
| 2025-09-17 | 30.67 | $31.08 | — |
| 2025-09-16 | 30.47 | $31.08 | — |
| 2025-09-15 | 30.23 | $31.08 | 1545 |
| 2025-09-12 | 29.94 | $30.39 | — |
| 2025-09-11 | 29.76 | $30.39 | — |
| 2025-09-10 | 29.54 | $30.39 | 3100 |
| 2025-09-09 | 29.27 | $31.37 | — |
| 2025-09-08 | 28.76 | $31.37 | 100 |
| 2025-09-05 | 28.16 | $27.95 | 16114 |
| 2025-09-04 | 28.19 | $27.78 | — |
| 2025-09-03 | 28.25 | $27.78 | — |
| 2025-09-02 | 28.32 | $27.78 | 200 |
| 2025-08-29 | 28.41 | $27.78 | — |
| 2025-08-28 | 28.50 | $27.78 | 200 |
| 2025-08-27 | 28.61 | $27.78 | — |
| 2025-08-26 | 28.73 | $27.78 | — |
| 2025-08-25 | 28.87 | $27.78 | — |
| 2025-08-22 | 29.02 | $27.78 | 200 |
| 2025-08-21 | 29.20 | $27.79 | 200 |
| 2025-08-20 | 29.40 | $28.01 | 1000 |
| 2025-08-19 | 29.58 | $29.24 | 200 |
| 2025-08-18 | 29.52 | $29.24 | — |
| 2025-08-15 | 29.44 | $29.24 | — |
| 2025-08-14 | 29.35 | $29.24 | — |
| 2025-08-13 | 29.23 | $29.24 | — |
| 2025-08-12 | 29.09 | $29.24 | — |
| 2025-08-11 | 28.92 | $29.24 | — |
| 2025-08-08 | 28.72 | $29.24 | — |
| 2025-08-07 | 28.47 | $29.24 | 200 |
| 2025-08-06 | 28.18 | $29.26 | — |
| 2025-08-05 | 27.83 | $29.26 | — |
| 2025-08-04 | 27.43 | $29.26 | 443 |
| 2025-08-01 | 26.95 | $29.49 | 100 |
| 2025-07-31 | 26.34 | $29.78 | 300 |
| 2025-07-30 | 25.57 | $25.37 | — |
| 2025-07-29 | 25.61 | $25.37 | — |
| 2025-07-28 | 25.65 | $25.37 | 200 |
| 2025-07-25 | 25.70 | $25.37 | — |
| 2025-07-24 | 25.75 | $25.37 | — |
| 2025-07-23 | 25.82 | $25.37 | — |
| 2025-07-22 | 25.89 | $25.37 | — |
| 2025-07-21 | 25.97 | $25.37 | 200 |
| 2025-07-18 | 26.07 | $25.37 | 200 |
| 2025-07-17 | 26.17 | $25.37 | 7000 |
| 2025-07-16 | 26.30 | $25.59 | 5200 |
| 2025-07-15 | 26.39 | $27.35 | 200 |
| 2025-07-14 | 26.13 | $27.35 | 19400 |
| 2025-07-11 | 25.82 | $30.00 | 200 |
| 2025-07-10 | 24.89 | $30.00 | 1500 |
| 2025-07-09 | 23.83 | $24.05 | 200 |
| 2025-07-08 | 23.84 | $24.05 | 200 |
| 2025-07-07 | 23.87 | $24.05 | 200 |
| 2025-07-03 | 23.90 | $24.05 | — |
| 2025-07-02 | 23.93 | $24.05 | 200 |
| 2025-07-01 | 23.98 | $24.05 | — |
| 2025-06-30 | 24.04 | $24.05 | — |
| 2025-06-27 | 24.11 | $24.05 | — |
| 2025-06-26 | 24.20 | $24.05 | — |
| 2025-06-25 | 24.31 | $24.05 | — |
| 2025-06-24 | 24.43 | $24.05 | — |
| 2025-06-23 | 24.58 | $24.05 | — |
| 2025-06-20 | 24.76 | $24.05 | — |
| 2025-06-18 | 24.97 | $24.05 | 200 |
| 2025-06-17 | 25.21 | $24.78 | — |
| 2025-06-16 | 25.35 | $24.78 | — |
| 2025-06-13 | 25.50 | $24.78 | 200 |
| 2025-06-12 | 25.68 | $25.82 | — |
| 2025-06-11 | 25.68 | $25.82 | — |
| 2025-06-10 | 25.67 | $25.82 | — |
| 2025-06-09 | 25.66 | $25.82 | — |
| 2025-06-06 | 25.66 | $25.82 | — |
| 2025-06-05 | 25.65 | $25.82 | — |
| 2025-06-04 | 25.64 | $25.82 | — |
| 2025-06-03 | 25.64 | $25.82 | — |
| 2025-06-02 | 25.63 | $25.82 | — |
| 2025-05-30 | 25.63 | $25.82 | — |
| 2025-05-29 | 25.63 | $25.82 | — |
| 2025-05-28 | 25.63 | $25.82 | — |
| 2025-05-27 | 25.63 | $25.82 | 200 |
| 2025-05-23 | 25.63 | $25.82 | — |
| 2025-05-22 | 25.64 | $25.82 | — |
| 2025-05-21 | 25.65 | $25.82 | — |
| 2025-05-20 | 25.67 | $25.82 | — |
| 2025-05-19 | 25.69 | $25.82 | — |
| 2025-05-16 | 25.71 | $25.82 | — |
| 2025-05-15 | 25.75 | $25.82 | — |
| 2025-05-14 | 25.79 | $25.82 | — |
| 2025-05-13 | 25.84 | $25.82 | — |
| 2025-05-12 | 25.90 | $25.82 | — |
| 2025-05-09 | 25.97 | $25.82 | — |
| 2025-05-08 | 26.06 | $25.82 | — |
| 2025-05-07 | 26.17 | $25.82 | — |
| 2025-05-06 | 26.29 | $25.82 | — |
| 2025-05-05 | 26.44 | $25.82 | — |
| 2025-05-02 | 26.62 | $25.82 | — |
| 2025-05-01 | 26.82 | $25.82 | 1620 |
| 2025-04-30 | 27.06 | $28.00 | — |
| 2025-04-29 | 26.88 | $28.00 | — |
| 2025-04-28 | 26.67 | $28.00 | — |
| 2025-04-25 | 26.43 | $28.00 | — |
| 2025-04-24 | 26.15 | $28.00 | — |
| 2025-04-23 | 25.84 | $28.00 | 12326 |
| 2025-04-22 | 25.47 | $25.23 | — |
| 2025-04-21 | 25.64 | $25.23 | 648 |
| 2025-04-17 | 25.84 | $27.00 | — |
| 2025-04-16 | 25.70 | $27.00 | 100 |
| 2025-04-15 | 25.55 | $26.08 | 4101 |
| 2025-04-14 | 25.58 | $25.00 | — |
| 2025-04-11 | 25.84 | $25.00 | — |
| 2025-04-10 | 26.15 | $25.00 | 5000 |
| 2025-04-09 | 26.52 | $27.00 | — |
| 2025-04-08 | 26.54 | $27.00 | 200 |
| 2025-04-07 | 26.56 | $27.00 | 200 |
| 2025-04-04 | 26.59 | $27.00 | 200 |
| 2025-04-03 | 26.63 | $27.00 | — |
| 2025-04-02 | 26.68 | $27.00 | — |
| 2025-04-01 | 26.75 | $27.00 | — |
| 2025-03-31 | 26.84 | $27.00 | — |
| 2025-03-28 | 26.96 | $27.00 | — |
| 2025-03-27 | 27.09 | $27.00 | 1000 |
| 2025-03-26 | 27.26 | $27.12 | 200 |
| 2025-03-25 | 27.43 | $27.12 | — |
| 2025-03-24 | 27.64 | $27.12 | 200 |
| 2025-03-21 | 27.89 | $27.12 | — |
| 2025-03-20 | 28.18 | $27.12 | — |
| 2025-03-19 | 28.53 | $27.12 | — |
| 2025-03-18 | 28.95 | $27.12 | 200 |
| 2025-03-17 | 29.43 | $27.12 | 400 |
| 2025-03-14 | 29.99 | $27.91 | — |
| 2025-03-13 | 30.48 | $27.91 | — |
| 2025-03-12 | 31.05 | $27.91 | 200 |
| 2025-03-11 | 31.72 | $28.88 | 200 |
| 2025-03-10 | 32.28 | $31.00 | 1000 |
| 2025-03-07 | 32.48 | $31.00 | 1000 |
| 2025-03-06 | 32.72 | $31.00 | 640 |
| 2025-03-05 | 32.98 | $33.00 | 1000 |
| 2025-03-04 | 32.87 | $33.00 | 1000 |
| 2025-03-03 | 32.72 | $33.00 | — |
| 2025-02-28 | 32.55 | $33.00 | — |
| 2025-02-27 | 32.35 | $33.00 | — |
| 2025-02-26 | 32.10 | $33.00 | — |
| 2025-02-25 | 31.82 | $33.00 | — |
| 2025-02-24 | 31.48 | $33.00 | 1000 |
| 2025-02-21 | 31.08 | $33.00 | — |
| 2025-02-20 | 30.62 | $33.00 | — |
| 2025-02-19 | 30.08 | $33.00 | — |
| 2025-02-18 | 29.46 | $33.00 | 1000 |
| 2025-02-14 | 28.73 | $30.46 | 1828 |
| 2025-02-13 | 28.43 | $28.20 | — |
| 2025-02-12 | 28.56 | $28.20 | 1828 |
| 2025-02-11 | 28.72 | $28.20 | 1848 |
| 2025-02-10 | 28.90 | $29.35 | — |
| 2025-02-07 | 28.87 | $29.35 | — |
| 2025-02-06 | 28.84 | $29.35 | — |
| 2025-02-05 | 28.81 | $29.35 | 1000 |
| 2025-02-04 | 28.78 | $29.35 | — |
| 2025-02-03 | 28.76 | $29.35 | — |
| 2025-01-31 | 28.73 | $29.35 | — |
| 2025-01-30 | 28.70 | $29.35 | — |
| 2025-01-29 | 28.67 | $29.35 | — |
| 2025-01-28 | 28.64 | $29.35 | 1000 |
| 2025-01-27 | 28.62 | $29.35 | — |
| 2025-01-24 | 28.60 | $29.35 | — |
| 2025-01-23 | 28.58 | $29.35 | — |
| 2025-01-22 | 28.57 | $29.35 | — |
| 2025-01-21 | 28.56 | $29.35 | 1000 |
| 2025-01-17 | 28.56 | $29.35 | 1000 |
| 2025-01-16 | 28.56 | $29.35 | 3142 |
| 2025-01-15 | 28.58 | $30.00 | 1000 |
| 2025-01-14 | 28.48 | $29.82 | 300 |
| 2025-01-13 | 28.40 | $31.00 | 1000 |
| 2025-01-10 | 28.08 | $31.00 | — |
| 2025-01-08 | 27.71 | $31.00 | 1000 |
| 2025-01-07 | 27.30 | $30.70 | 1500 |
| 2025-01-06 | 26.91 | $29.00 | 400 |
| 2025-01-03 | 26.83 | $29.00 | 600 |
| 2025-01-02 | 26.75 | $26.86 | 700 |
| 2024-12-31 | 27.13 | $26.45 | 400 |
| 2024-12-30 | 27.68 | $26.45 | 1000 |
| 2024-12-27 | 28.34 | $28.17 | 20609 |
| 2024-12-26 | 28.76 | $29.50 | 2000 |
| 2024-12-24 | 28.99 | $28.05 | — |
| 2024-12-23 | 29.58 | $28.05 | 100 |
| 2024-12-20 | 30.28 | $28.05 | — |
| 2024-12-19 | 31.11 | $28.05 | 908 |
| 2024-12-18 | 32.10 | $29.06 | 400 |
| 2024-12-17 | 33.04 | $31.80 | — |
| 2024-12-16 | 33.58 | $31.80 | 900 |
| 2024-12-13 | 34.21 | $31.80 | 900 |
| 2024-12-12 | 34.95 | $31.80 | 900 |
| 2024-12-11 | 35.83 | $31.80 | 3927 |
| 2024-12-10 | 36.86 | $33.00 | 3525 |
| 2024-12-09 | 37.80 | $37.84 | 600 |
| 2024-12-06 | 37.88 | $38.00 | 200 |
| 2024-12-05 | 37.95 | $36.11 | — |
| 2024-12-04 | 38.42 | $36.11 | — |
| 2024-12-03 | 38.98 | $36.11 | — |
| 2024-12-02 | 39.63 | $36.11 | 200 |
| 2024-11-29 | 40.39 | $41.00 | — |
| 2024-11-27 | 40.23 | $41.00 | — |
| 2024-11-26 | 40.05 | $41.00 | — |
| 2024-11-25 | 39.84 | $41.00 | 246 |
| 2024-11-22 | 39.60 | $40.00 | 4900 |
| 2024-11-21 | 39.53 | $39.01 | 4900 |
| 2024-11-20 | 39.66 | $39.01 | 4900 |
| 2024-11-19 | 39.80 | $39.01 | — |
| 2024-11-18 | 39.98 | $39.01 | 4900 |
| 2024-11-15 | 40.18 | $39.01 | 539 |
| 2024-11-14 | 40.41 | $40.58 | 529 |
| 2024-11-13 | 40.34 | $37.07 | — |
| 2024-11-12 | 41.01 | $37.07 | — |
| 2024-11-11 | 41.77 | $37.07 | — |
| 2024-11-08 | 42.66 | $37.07 | 20500 |
| 2024-11-07 | 43.67 | $41.80 | 4900 |
| 2024-11-06 | 43.85 | $41.80 | 200 |
| 2024-11-05 | 44.04 | $41.08 | — |
| 2024-11-04 | 44.40 | $41.08 | 4900 |
| 2024-11-01 | 44.81 | $44.78 | 4900 |
| 2024-10-31 | 44.48 | $44.78 | 4900 |
| 2024-10-30 | 44.08 | $44.78 | 4900 |
| 2024-10-29 | 43.61 | $44.79 | 117 |
| 2024-10-28 | 43.03 | $44.50 | 4900 |
| 2024-10-25 | 42.42 | $44.50 | 4900 |
| 2024-10-24 | 41.69 | $40.00 | 4900 |
| 2024-10-23 | 41.77 | $40.00 | 4900 |
| 2024-10-22 | 41.86 | $40.00 | — |
| 2024-10-21 | 41.94 | $40.00 | — |
| 2024-10-18 | 42.02 | $40.00 | — |
| 2024-10-17 | 42.10 | $40.00 | 57600 |
| 2024-10-16 | 42.17 | $40.00 | 6902 |
| 2024-10-15 | 42.23 | $40.65 | — |
| 2024-10-14 | 42.14 | $40.66 | 638 |
| 2024-10-11 | 42.01 | $41.00 | — |
| 2024-10-10 | 41.77 | $41.00 | 900 |
| 2024-10-09 | 41.47 | $41.00 | — |
| 2024-10-08 | 41.10 | $41.00 | — |
| 2024-10-07 | 40.64 | $41.00 | 938 |
| 2024-10-04 | 40.09 | $42.20 | 900 |
| 2024-10-03 | 39.17 | $40.00 | — |
| 2024-10-02 | 38.54 | $40.00 | — |
| 2024-10-01 | 37.79 | $40.00 | 324 |
| 2024-09-30 | 36.90 | $40.00 | 627 |
| 2024-09-27 | 35.84 | $39.60 | 700 |
| 2024-09-26 | 34.68 | $34.40 | 3000 |
| 2024-09-25 | 34.42 | $34.40 | — |
| 2024-09-24 | 34.09 | $34.40 | 5500 |
| 2024-09-23 | 33.69 | $34.35 | 420 |
| 2024-09-20 | 33.23 | $34.35 | 704 |
| 2024-09-19 | 32.68 | $34.18 | 2247 |
| 2024-09-18 | 32.05 | $33.26 | 256 |
| 2024-09-17 | 31.51 | $31.49 | 2100 |
| 2024-09-16 | 31.24 | $31.49 | 306 |
| 2024-09-13 | 30.91 | $30.20 | 300 |
| 2024-09-12 | 30.79 | $30.20 | 538 |
| 2024-09-11 | 30.63 | $29.32 | 100 |
| 2024-09-10 | 30.62 | $31.20 | 4400 |
| 2024-09-09 | 30.19 | $31.20 | 100 |
| 2024-09-06 | 29.68 | $31.20 | 100 |
| 2024-09-05 | 29.08 | $31.71 | 200 |
| 2024-09-04 | 28.26 | $31.71 | 200 |
| 2024-09-03 | 27.29 | $31.71 | — |
| 2024-08-30 | 26.16 | $31.71 | 300 |
| 2024-08-29 | 24.84 | $28.91 | 100 |
| 2024-08-28 | 23.89 | $24.48 | 633 |
| 2024-08-27 | 23.72 | $24.48 | 2100 |
| 2024-08-26 | 23.52 | $24.48 | 633 |
| 2024-08-23 | 23.29 | $24.48 | 633 |
| 2024-08-22 | 23.02 | $24.48 | 633 |
| 2024-08-21 | 22.71 | $24.48 | 633 |
| 2024-08-20 | 22.35 | $24.04 | 633 |
| 2024-08-19 | 22.02 | $24.04 | 1923 |
| 2024-08-16 | 21.65 | $23.21 | 100 |
| 2024-08-15 | 21.39 | $23.21 | 2600 |
| 2024-08-14 | 21.09 | $23.21 | 1800 |
| 2024-08-13 | 20.75 | $23.21 | 500 |
| 2024-08-12 | 20.37 | $21.92 | — |
| 2024-08-09 | 20.20 | $21.92 | 227 |
| 2024-08-08 | 20.01 | $21.92 | 227 |
| 2024-08-07 | 19.81 | $21.92 | 200 |
| 2024-08-06 | 19.58 | $22.00 | 100 |
| 2024-08-05 | 19.31 | $20.10 | 724 |
| 2024-08-02 | 19.41 | $20.91 | 227 |
| 2024-08-01 | 19.37 | $20.91 | — |
| 2024-07-31 | 19.33 | $20.91 | 200 |
| 2024-07-30 | 19.31 | $19.80 | — |
| 2024-07-29 | 19.53 | $19.80 | — |
| 2024-07-26 | 19.81 | $19.80 | — |
| 2024-07-25 | 20.15 | $19.80 | 1900 |
| 2024-07-24 | 20.55 | $18.84 | 200 |
| 2024-07-23 | 21.25 | $20.96 | 2300 |
| 2024-07-19 | 21.62 | $20.96 | 406 |
| 2024-07-18 | 22.07 | $21.43 | 253 |
| 2024-07-17 | 22.50 | $22.00 | 1390 |
| 2024-07-16 | 22.90 | $22.04 | 5278 |
| 2024-07-12 | 23.37 | $22.54 | 1159 |
| 2024-07-10 | 23.83 | $22.50 | 159 |
| 2024-07-09 | 24.37 | $19.62 | 21485 |
| 2024-07-08 | 25.63 | $22.49 | 1100 |
| 2024-07-03 | 26.49 | $22.13 | 463 |
| 2024-07-01 | 27.58 | $24.00 | 20000 |
| 2024-06-28 | 28.45 | $24.05 | 480 |
| 2024-06-26 | 29.46 | $24.00 | 2442 |
| 2024-06-18 | 30.64 | $27.00 | 329502 |
| 2024-06-17 | 31.38 | $28.88 | 750 |
| 2024-06-06 | 31.83 | $29.85 | 1000 |
| 2024-06-05 | 32.15 | $28.80 | 985 |
| 2024-05-30 | 32.74 | $31.08 | 5703 |
| 2024-05-21 | 32.93 | $32.58 | 3632 |
| 2024-05-20 | 32.83 | $32.61 | 275 |
| 2024-05-17 | 32.70 | $34.12 | 3061 |
| 2024-05-16 | 32.22 | $35.43 | 5926 |
| 2024-05-15 | 31.38 | $33.89 | 450 |
| 2024-05-14 | 30.72 | $34.50 | 7410 |
| 2024-05-07 | 29.82 | $26.10 | 5027 |
| 2024-05-02 | 30.55 | $27.16 | 6 |
| 2024-05-01 | 31.16 | $27.55 | 316 |
| 2024-04-29 | 31.78 | $29.43 | 1110 |
| 2024-04-26 | 32.09 | $26.10 | 645 |
| 2024-04-25 | 33.15 | $32.82 | 1040 |
| 2024-04-18 | 32.95 | $28.98 | 3 |
| 2024-04-17 | 33.51 | $30.35 | 100 |
| 2024-04-16 | 33.85 | $31.15 | 150 |
| 2024-04-11 | 34.07 | $34.16 | 325 |
| 2024-04-10 | 33.66 | $36.16 | 510 |
| 2024-04-09 | 32.75 | $34.94 | 1346 |
| 2024-04-08 | 31.94 | $34.83 | 219 |
| 2024-04-05 | 31.00 | $35.28 | 1771 |
| 2024-04-04 | 29.80 | $35.16 | 16837 |
| 2024-04-03 | 28.42 | $30.55 | 647 |
| 2024-04-01 | 27.78 | $26.12 | 2042 |
| 2024-03-28 | 27.96 | $28.59 | 100 |
| 2024-03-25 | 27.64 | $28.48 | 367 |
| 2024-03-22 | 27.28 | $29.50 | 3499 |
| 2024-03-18 | 26.64 | $26.75 | 560 |
| 2024-03-13 | 26.47 | $29.35 | 7873 |
| 2024-03-12 | 25.72 | $29.43 | 20550 |
| 2024-03-11 | 24.83 | $28.13 | 600 |
| 2024-03-07 | 24.06 | $25.93 | 3301 |
| 2024-03-06 | 23.63 | $25.54 | 4053 |
| 2024-03-05 | 23.21 | $23.69 | 648 |
| 2024-03-04 | 23.12 | $24.18 | 1687 |
| 2024-03-01 | 22.91 | $23.91 | 2650 |
| 2024-02-29 | 22.72 | $23.10 | 5600 |
| 2024-02-28 | 22.68 | $23.59 | 200 |
| 2024-02-27 | 22.52 | $22.99 | 900 |
| 2024-02-26 | 22.47 | $22.99 | 1275 |
| 2024-02-23 | 22.42 | $23.45 | — |
| 2024-02-22 | 22.26 | $23.45 | 3367 |
| 2024-02-21 | 22.08 | $24.40 | 6256 |
| 2024-02-20 | 21.68 | $24.38 | 4629 |
| 2024-02-16 | 21.22 | $24.21 | 636 |
| 2024-02-15 | 20.73 | $25.00 | 300 |
| 2024-02-14 | 20.00 | $24.22 | 3150 |
| 2024-02-13 | 19.34 | $19.68 | 815 |
| 2024-02-12 | 19.53 | $20.54 | 634 |
| 2024-02-09 | 19.59 | $19.92 | 589 |
| 2024-02-08 | 19.80 | $20.08 | 215 |
| 2024-02-07 | 20.03 | $18.69 | — |
| 2024-02-06 | 20.60 | $18.69 | 4952 |
| 2024-02-05 | 21.28 | $19.11 | 42892 |
| 2024-02-02 | 21.99 | $18.25 | 6556 |
| 2024-02-01 | 23.00 | $23.50 | 1758 |
| 2024-01-31 | 23.08 | $23.20 | 3310 |
| 2024-01-30 | 23.25 | $23.00 | 737 |
| 2024-01-29 | 23.50 | $24.78 | 100 |
| 2024-01-26 | 23.42 | $25.30 | 340 |
| 2024-01-25 | 23.23 | $25.10 | 974 |
| 2024-01-24 | 23.07 | $23.00 | — |
| 2024-01-23 | 23.33 | $23.00 | — |
| 2024-01-22 | 23.65 | $23.00 | 4371 |
| 2024-01-19 | 24.02 | $23.40 | 418 |
| 2024-01-18 | 24.39 | $24.07 | 4843 |
| 2024-01-17 | 24.69 | $23.40 | 6251 |
| 2024-01-16 | 25.18 | $24.73 | 912 |
| 2024-01-12 | 25.49 | $25.76 | 140 |
| 2024-01-11 | 25.64 | $25.32 | 2341 |
| 2024-01-10 | 25.92 | $25.85 | 2600 |
| 2024-01-09 | 26.14 | $25.85 | 2699 |
| 2024-01-08 | 26.40 | $26.20 | 1155 |
| 2024-01-05 | 26.65 | $26.06 | 224 |
| 2024-01-04 | 26.97 | $26.20 | 1000 |
| 2024-01-03 | 27.33 | $26.62 | 200 |
| 2024-01-02 | 27.66 | $26.36 | 22874 |
| 2023-12-29 | 28.11 | $26.82 | — |
| 2023-12-28 | 28.54 | $26.82 | 658 |
| 2023-12-27 | 29.05 | $25.74 | — |
| 2023-12-26 | 29.88 | $25.74 | — |
| 2023-12-22 | 30.84 | $25.74 | 1576 |
| 2023-12-21 | 31.96 | $30.54 | — |
| 2023-12-20 | 32.25 | $30.54 | 1782 |
| 2023-12-19 | 32.59 | $30.75 | — |
| 2023-12-18 | 32.93 | $30.75 | 100923 |
| 2023-12-15 | 33.32 | $33.00 | 3769 |
| 2023-12-14 | 33.30 | $32.17 | 1300 |
| 2023-12-13 | 33.44 | $32.17 | — |
| 2023-12-12 | 33.60 | $32.17 | 10644 |
| 2023-12-11 | 33.79 | $33.31 | — |
| 2023-12-08 | 33.75 | $33.31 | — |
| 2023-12-07 | 33.70 | $33.31 | 2450 |
| 2023-12-06 | 33.64 | $33.42 | 193 |
| 2023-12-05 | 33.54 | $32.33 | 214 |
| 2023-12-04 | 33.64 | $32.19 | 100 |
| 2023-12-01 | 33.78 | $32.58 | 214 |
| 2023-11-30 | 33.85 | $33.36 | 100 |
| 2023-11-29 | 33.75 | $33.36 | 550 |
| 2023-11-28 | 33.63 | $33.67 | 900 |
| 2023-11-27 | 33.42 | $33.67 | 1671 |
| 2023-11-24 | 33.17 | $33.28 | — |
| 2023-11-22 | 32.94 | $33.28 | — |
| 2023-11-21 | 32.67 | $33.28 | 1114 |
| 2023-11-20 | 32.34 | $35.83 | — |
| 2023-11-17 | 31.42 | $35.83 | 134 |
| 2023-11-16 | 30.34 | $34.38 | — |
| 2023-11-15 | 29.38 | $34.38 | 3995 |
| 2023-11-14 | 28.27 | $29.42 | 600 |
| 2023-11-13 | 28.03 | $29.42 | 271 |
| 2023-11-10 | 27.75 | $30.54 | 2000 |
| 2023-11-09 | 27.19 | $30.54 | 149 |
| 2023-11-08 | 26.54 | $29.69 | 3775 |
| 2023-11-07 | 25.97 | $28.78 | 2366 |
| 2023-11-06 | 25.51 | $29.00 | 15550 |
| 2023-11-03 | 24.93 | $26.66 | — |
| 2023-11-02 | 24.77 | $26.66 | 1200 |
| 2023-11-01 | 24.59 | $26.66 | 5869 |
| 2023-10-31 | 24.39 | $24.41 | 12200 |
| 2023-10-30 | 24.65 | $25.00 | 1554 |
| 2023-10-27 | 24.84 | $24.73 | 150 |
| 2023-10-26 | 25.12 | $23.48 | 205 |
| 2023-10-25 | 25.73 | $24.43 | 9900 |
| 2023-10-24 | 26.26 | $26.54 | 8173 |
| 2023-10-23 | 26.43 | $26.89 | — |
| 2023-10-20 | 26.57 | $26.89 | — |
| 2023-10-19 | 26.74 | $26.89 | 211 |
| 2023-10-18 | 26.95 | $27.45 | — |
| 2023-10-17 | 27.09 | $27.45 | 7717 |
| 2023-10-16 | 27.26 | $28.60 | — |
| 2023-10-13 | 27.24 | $28.60 | 5239 |
| 2023-10-12 | 27.22 | $28.42 | — |
| 2023-10-11 | 27.25 | $28.42 | 3900 |
| 2023-10-10 | 27.31 | $28.42 | — |
| 2023-10-09 | 27.38 | $28.42 | 100 |
| 2023-10-06 | 27.49 | $27.79 | — |
| 2023-10-05 | 27.76 | $27.79 | 6656 |
| 2023-10-04 | 28.10 | $27.72 | 1220 |
| 2023-10-03 | 28.51 | $27.74 | 675 |
| 2023-10-02 | 29.01 | $28.47 | 100 |
| 2023-09-29 | 29.45 | $28.60 | — |
| 2023-09-28 | 29.95 | $28.60 | 2543 |
| 2023-09-27 | 30.54 | $29.69 | 1000 |
| 2023-09-26 | 31.02 | $29.69 | 123 |
| 2023-09-25 | 31.58 | $31.46 | 1581 |
| 2023-09-22 | 31.88 | $33.88 | — |
| 2023-09-21 | 31.73 | $33.89 | 195 |
| 2023-09-20 | 31.57 | $35.44 | 200 |
| 2023-09-19 | 31.07 | $31.00 | — |
| 2023-09-18 | 31.44 | $31.00 | — |
| 2023-09-15 | 31.90 | $31.00 | — |
| 2023-09-14 | 32.44 | $31.00 | — |
| 2023-09-13 | 33.08 | $31.00 | 200 |
| 2023-09-12 | 33.85 | $32.00 | 2086 |
| 2023-09-11 | 34.54 | $35.06 | — |
| 2023-09-08 | 34.72 | $35.06 | — |
| 2023-09-07 | 34.94 | $35.06 | — |
| 2023-09-06 | 35.21 | $35.06 | — |
| 2023-09-05 | 35.53 | $35.06 | — |
| 2023-09-01 | 35.92 | $35.06 | — |
| 2023-08-31 | 36.39 | $35.06 | — |
| 2023-08-30 | 36.95 | $35.06 | 227 |
| 2023-08-29 | 37.61 | $37.31 | — |
| 2023-08-28 | 37.92 | $37.31 | — |
| 2023-08-25 | 38.29 | $37.31 | 1120 |
| 2023-08-24 | 38.73 | $37.30 | — |
| 2023-08-23 | 39.25 | $37.30 | 600 |
| 2023-08-22 | 39.86 | $37.30 | — |
| 2023-08-21 | 40.59 | $37.30 | 100 |
| 2023-08-18 | 41.43 | $37.30 | 30217 |
| 2023-08-17 | 42.42 | $38.98 | 233 |
| 2023-08-16 | 43.22 | $40.75 | 300 |
| 2023-08-15 | 43.78 | $42.50 | — |
| 2023-08-14 | 44.05 | $42.50 | — |
| 2023-08-11 | 44.38 | $42.50 | — |
| 2023-08-10 | 44.75 | $42.50 | 1704 |
| 2023-08-09 | 45.18 | $42.50 | 450 |
| 2023-08-08 | 45.67 | $45.00 | — |
| 2023-08-07 | 45.71 | $45.00 | 100 |
| 2023-08-04 | 45.76 | $45.00 | — |
| 2023-08-03 | 45.80 | $45.00 | — |
| 2023-08-02 | 45.85 | $45.00 | 100 |
| 2023-08-01 | 45.90 | $45.00 | — |
| 2023-07-31 | 45.94 | $45.00 | 1534 |
| 2023-07-28 | 45.99 | $44.72 | 100 |
| 2023-07-27 | 46.10 | $44.72 | 428 |
| 2023-07-26 | 46.22 | $45.14 | 110 |
| 2023-07-25 | 46.25 | $45.79 | 128700 |
| 2023-07-24 | 46.15 | $45.79 | 125 |
| 2023-07-21 | 46.01 | $46.00 | — |
| 2023-07-20 | 45.81 | $46.00 | 1200 |
| 2023-07-19 | 45.55 | $48.00 | 8735 |
| 2023-07-18 | 44.83 | $44.26 | 800 |
| 2023-07-17 | 44.76 | $44.26 | 7854 |
| 2023-07-14 | 44.68 | $46.23 | 2000 |
| 2023-07-13 | 44.16 | $43.51 | — |
| 2023-07-12 | 44.12 | $43.51 | — |
| 2023-07-11 | 44.07 | $43.51 | 1935 |
| 2023-07-10 | 43.99 | $45.00 | — |
| 2023-07-07 | 43.59 | $45.00 | 18400 |
| 2023-07-06 | 43.10 | $45.00 | — |
| 2023-07-05 | 42.53 | $45.00 | — |
| 2023-07-03 | 41.86 | $45.00 | 10400 |
| 2023-06-30 | 41.08 | $45.00 | 20998 |
| 2023-06-29 | 40.17 | $44.04 | 635 |
| 2023-06-28 | 39.31 | $44.08 | 1629 |
| 2023-06-27 | 38.30 | $40.30 | 500 |
| 2023-06-26 | 37.93 | $37.30 | — |
| 2023-06-23 | 38.14 | $37.30 | — |
| 2023-06-22 | 38.39 | $37.30 | 3576 |
| 2023-06-21 | 38.67 | $37.35 | 2287 |
| 2023-06-20 | 39.00 | $39.50 | — |
| 2023-06-16 | 38.92 | $39.50 | 705 |
| 2023-06-15 | 38.84 | $38.25 | 171 |
| 2023-06-14 | 39.01 | $37.98 | — |
| 2023-06-13 | 39.26 | $37.98 | — |
| 2023-06-12 | 39.55 | $37.98 | — |
| 2023-06-09 | 39.89 | $37.98 | 238 |
| 2023-06-08 | 40.29 | $39.40 | — |
| 2023-06-07 | 40.45 | $39.40 | — |
| 2023-06-06 | 40.63 | $39.40 | — |
| 2023-06-05 | 40.84 | $39.40 | — |
| 2023-06-02 | 41.08 | $39.40 | 4200 |
| 2023-06-01 | 41.36 | $40.22 | — |
| 2023-05-31 | 41.50 | $40.22 | — |
| 2023-05-30 | 41.66 | $40.22 | — |
| 2023-05-26 | 41.84 | $40.22 | 353 |
| 2023-05-25 | 42.04 | $40.36 | — |
| 2023-05-24 | 42.24 | $40.36 | — |
| 2023-05-23 | 42.45 | $40.36 | — |
| 2023-05-22 | 42.70 | $40.36 | 175 |
| 2023-05-19 | 42.97 | $42.40 | 600 |
| 2023-05-18 | 42.84 | $42.40 | — |
| 2023-05-17 | 42.68 | $42.40 | — |
| 2023-05-16 | 42.48 | $42.40 | — |
| 2023-05-15 | 42.24 | $42.40 | — |
| 2023-05-12 | 41.94 | $42.40 | — |
| 2023-05-11 | 41.59 | $42.40 | — |
| 2023-05-10 | 41.16 | $42.40 | 214 |
| 2023-05-09 | 40.65 | $44.11 | — |
| 2023-05-08 | 39.69 | $44.11 | — |
| 2023-05-05 | 38.57 | $44.11 | — |
| 2023-05-04 | 37.26 | $44.11 | 5650 |
| 2023-05-03 | 35.73 | $39.52 | — |
| 2023-05-02 | 34.93 | $39.52 | 422 |
| 2023-05-01 | 33.99 | $34.74 | — |
| 2023-04-28 | 33.92 | $34.74 | — |
| 2023-04-27 | 33.84 | $34.74 | — |
| 2023-04-26 | 33.76 | $34.74 | — |
| 2023-04-25 | 33.66 | $34.74 | — |
| 2023-04-24 | 33.56 | $34.74 | — |
| 2023-04-21 | 33.44 | $34.74 | 1400 |
| 2023-04-20 | 33.32 | $34.74 | — |
| 2023-04-19 | 33.18 | $34.74 | 400 |
| 2023-04-18 | 33.04 | $34.74 | 400 |
| 2023-04-17 | 32.87 | $34.74 | — |
| 2023-04-14 | 32.70 | $34.74 | — |
| 2023-04-13 | 32.50 | $34.74 | — |
| 2023-04-12 | 32.29 | $34.74 | — |
| 2023-04-11 | 32.05 | $34.74 | 196 |
| 2023-04-10 | 31.80 | $33.14 | — |
| 2023-04-06 | 31.85 | $33.14 | — |
| 2023-04-05 | 31.94 | $33.14 | — |
| 2023-04-04 | 32.05 | $33.14 | 2733 |
| 2023-04-03 | 32.21 | $34.13 | — |
| 2023-03-31 | 32.20 | $34.13 | — |
| 2023-03-30 | 32.21 | $34.13 | 880 |
| 2023-03-29 | 32.24 | $33.90 | — |
| 2023-03-28 | 32.35 | $33.90 | — |
| 2023-03-27 | 32.50 | $33.90 | — |
| 2023-03-24 | 32.70 | $33.90 | — |
| 2023-03-23 | 32.95 | $33.90 | — |
| 2023-03-22 | 33.28 | $33.90 | — |
| 2023-03-21 | 33.68 | $33.90 | 1208 |
| 2023-03-20 | 34.17 | $33.60 | — |
| 2023-03-17 | 34.84 | $33.60 | — |
| 2023-03-16 | 35.63 | $33.60 | 3500 |
| 2023-03-15 | 36.58 | $34.20 | 5770 |
| 2023-03-14 | 37.59 | $36.56 | 139 |
| 2023-03-13 | 38.28 | $37.34 | 1000 |
| 2023-03-10 | 38.93 | $40.52 | — |
| 2023-03-09 | 39.05 | $40.52 | — |
| 2023-03-08 | 39.21 | $40.52 | 503 |
| 2023-03-07 | 39.42 | $39.15 | — |
| 2023-03-06 | 39.98 | $39.15 | — |
| 2023-03-03 | 40.65 | $39.15 | — |
| 2023-03-02 | 41.46 | $39.15 | 716 |
| 2023-03-01 | 42.41 | $39.52 | 582 |
| 2023-02-28 | 43.47 | $40.34 | 1038 |
| 2023-02-27 | 44.54 | $41.20 | — |
| 2023-02-24 | 45.63 | $41.20 | — |
| 2023-02-23 | 46.90 | $41.20 | — |
| 2023-02-22 | 48.39 | $41.20 | 1030 |
| 2023-02-21 | 50.14 | $45.89 | — |
| 2023-02-17 | 51.18 | $45.89 | — |
| 2023-02-16 | 52.40 | $45.89 | — |
| 2023-02-15 | 53.81 | $45.89 | — |
| 2023-02-14 | 55.45 | $45.89 | 1323 |
| 2023-02-13 | 57.35 | $45.42 | 1935 |
| 2023-02-10 | 59.64 | $58.20 | — |
| 2023-02-09 | 59.58 | $58.20 | — |
| 2023-02-08 | 59.51 | $58.20 | — |
| 2023-02-07 | 59.40 | $58.20 | — |
| 2023-02-06 | 59.25 | $58.20 | 1070 |
| 2023-02-03 | 59.06 | $60.65 | 190 |
| 2023-02-02 | 58.30 | $58.51 | — |
| 2023-02-01 | 57.85 | $58.51 | — |
| 2023-01-31 | 57.31 | $58.51 | — |
| 2023-01-30 | 56.65 | $58.51 | 748 |
| 2023-01-27 | 55.88 | $56.85 | — |
| 2023-01-26 | 55.31 | $56.85 | 535 |
| 2023-01-25 | 54.64 | $55.00 | — |
| 2023-01-24 | 54.23 | $55.00 | 2936 |
| 2023-01-23 | 53.73 | $54.60 | — |
| 2023-01-20 | 53.23 | $54.60 | 690 |
| 2023-01-19 | 52.63 | $55.00 | 686 |
| 2023-01-18 | 51.83 | $56.85 | 806 |
| 2023-01-17 | 50.50 | $54.31 | 1327 |
| 2023-01-13 | 49.48 | $48.90 | — |
| 2023-01-12 | 49.43 | $48.90 | — |
| 2023-01-11 | 49.36 | $48.90 | — |
| 2023-01-10 | 49.27 | $48.90 | — |
| 2023-01-09 | 49.16 | $48.90 | — |
| 2023-01-06 | 49.02 | $48.90 | — |
| 2023-01-05 | 48.85 | $48.90 | — |
| 2023-01-04 | 48.64 | $48.90 | 750 |
| 2023-01-03 | 48.38 | $48.43 | 919 |
| 2022-12-30 | 48.18 | $47.50 | 5615 |
| 2022-12-29 | 48.13 | $47.93 | 467 |
| 2022-12-28 | 47.96 | $48.00 | — |
| 2022-12-27 | 47.75 | $48.00 | 3021 |
| 2022-12-23 | 47.49 | $46.44 | 584 |
| 2022-12-22 | 47.51 | $48.00 | — |
| 2022-12-21 | 47.20 | $48.00 | 467 |
| 2022-12-20 | 46.82 | $45.00 | 250 |
| 2022-12-19 | 47.01 | $44.16 | 270 |
| 2022-12-16 | 47.39 | $47.54 | — |
| 2022-12-15 | 47.10 | $47.54 | 800 |
| 2022-12-14 | 46.76 | $47.54 | — |
| 2022-12-13 | 46.35 | $47.54 | 559 |
| 2022-12-12 | 45.87 | $42.31 | 1711 |
| 2022-12-09 | 46.39 | $45.91 | 700 |
| 2022-12-08 | 46.23 | $45.91 | — |
| 2022-12-07 | 46.03 | $45.91 | — |
| 2022-12-06 | 45.78 | $45.91 | — |
| 2022-12-05 | 45.49 | $45.91 | — |
| 2022-12-02 | 45.13 | $45.91 | — |
| 2022-12-01 | 44.69 | $45.91 | 4545 |
| 2022-11-30 | 44.18 | $43.00 | 1650 |
| 2022-11-29 | 44.19 | $41.15 | 4023 |
| 2022-11-28 | 44.57 | $44.57 | — |
| 2022-11-25 | 44.28 | $44.57 | — |
| 2022-11-23 | 43.92 | $44.57 | — |
| 2022-11-22 | 43.50 | $44.57 | — |
| 2022-11-21 | 42.99 | $44.57 | 43 |
| 2022-11-18 | 42.39 | $45.00 | 250 |
| 2022-11-17 | 41.59 | $44.90 | — |
| 2022-11-16 | 40.68 | $44.90 | 313 |
| 2022-11-15 | 39.60 | $45.00 | — |
| 2022-11-14 | 38.33 | $45.00 | 530 |
| 2022-11-11 | 36.84 | $45.00 | 4103 |
| 2022-11-10 | 35.12 | $39.42 | 1330 |
| 2022-11-09 | 34.30 | $33.90 | 5000 |
| 2022-11-08 | 34.52 | $34.47 | — |
| 2022-11-07 | 34.66 | $34.47 | 1625 |
| 2022-11-04 | 34.82 | $35.17 | 1399 |
| 2022-11-03 | 34.88 | $36.60 | — |
| 2022-11-02 | 34.64 | $36.60 | — |
| 2022-11-01 | 34.38 | $36.60 | 1906 |
| 2022-10-31 | 34.08 | $35.86 | — |
| 2022-10-28 | 33.91 | $35.86 | — |
| 2022-10-27 | 33.71 | $35.86 | — |
| 2022-10-26 | 33.49 | $35.86 | — |
| 2022-10-25 | 33.26 | $35.86 | 118 |
| 2022-10-24 | 32.99 | $34.40 | — |
| 2022-10-21 | 33.01 | $34.40 | — |
| 2022-10-20 | 33.05 | $34.40 | — |
| 2022-10-19 | 33.12 | $34.40 | 475 |
| 2022-10-18 | 33.21 | $36.50 | 436 |
| 2022-10-17 | 32.89 | $33.57 | 4274 |
| 2022-10-14 | 33.16 | $31.06 | 317 |
| 2022-10-13 | 34.02 | $30.24 | — |
| 2022-10-12 | 35.21 | $30.24 | 2180 |
| 2022-10-11 | 36.62 | $33.11 | — |
| 2022-10-10 | 37.65 | $33.11 | 5628 |
| 2022-10-07 | 38.87 | $40.68 | — |
| 2022-10-06 | 38.70 | $40.68 | — |
| 2022-10-05 | 38.51 | $40.68 | — |
| 2022-10-04 | 38.31 | $40.68 | 850 |
| 2022-10-03 | 38.09 | $37.10 | — |
| 2022-09-30 | 38.60 | $37.10 | 2800 |
| 2022-09-29 | 39.20 | $35.29 | 100 |
| 2022-09-28 | 40.30 | $37.77 | 1038 |
| 2022-09-27 | 41.07 | $35.01 | 2501 |
| 2022-09-26 | 42.55 | $36.08 | 2502 |
| 2022-09-23 | 44.04 | $44.50 | — |
| 2022-09-22 | 44.01 | $44.50 | — |
| 2022-09-21 | 43.98 | $44.50 | — |
| 2022-09-20 | 43.94 | $44.50 | — |
| 2022-09-19 | 43.91 | $44.50 | — |
| 2022-09-16 | 43.87 | $44.50 | 250 |
| 2022-09-15 | 43.83 | $44.49 | — |
| 2022-09-14 | 43.80 | $44.49 | — |
| 2022-09-13 | 43.76 | $44.49 | 350 |
| 2022-09-12 | 43.72 | $42.82 | — |
| 2022-09-09 | 44.03 | $42.82 | 4100 |
| 2022-09-08 | 44.40 | $42.82 | — |
| 2022-09-07 | 44.84 | $42.82 | — |
| 2022-09-06 | 45.35 | $42.82 | 106 |
| 2022-09-02 | 45.94 | $44.00 | — |
| 2022-09-01 | 46.38 | $44.00 | — |
| 2022-08-31 | 46.89 | $44.00 | — |
| 2022-08-30 | 47.48 | $44.00 | 1236 |
| 2022-08-29 | 48.17 | $42.35 | — |
| 2022-08-26 | 49.31 | $42.35 | 1455 |
| 2022-08-25 | 50.63 | $48.41 | — |
| 2022-08-24 | 50.87 | $48.41 | 3100 |
| 2022-08-23 | 51.13 | $46.97 | 800 |
| 2022-08-22 | 51.73 | $46.97 | 18667 |
| 2022-08-19 | 52.40 | $50.91 | 500 |
| 2022-08-18 | 52.34 | $50.94 | 724 |
| 2022-08-17 | 52.24 | $52.26 | — |
| 2022-08-16 | 51.82 | $52.26 | 743 |
| 2022-08-15 | 51.32 | $50.34 | 3081 |
| 2022-08-12 | 51.13 | $49.26 | — |
| 2022-08-11 | 51.10 | $49.26 | — |
| 2022-08-10 | 51.05 | $49.26 | 570 |
| 2022-08-09 | 50.97 | $52.00 | — |
| 2022-08-08 | 50.28 | $52.00 | 1180 |
| 2022-08-05 | 49.45 | $52.46 | — |
| 2022-08-04 | 48.37 | $52.46 | 510 |
| 2022-08-03 | 47.10 | $50.00 | 2000 |
| 2022-08-02 | 46.12 | $50.00 | 2543 |
| 2022-08-01 | 44.97 | $48.25 | 270 |
| 2022-07-29 | 43.99 | $45.84 | 1100 |
| 2022-07-28 | 43.34 | $45.84 | 1550 |
| 2022-07-27 | 42.58 | $43.91 | — |
| 2022-07-26 | 42.09 | $43.91 | — |
| 2022-07-25 | 41.51 | $43.91 | 886 |
| 2022-07-22 | 40.84 | $44.25 | 617 |
| 2022-07-21 | 39.97 | $42.50 | — |
| 2022-07-20 | 39.33 | $42.50 | 480 |
| 2022-07-19 | 38.58 | $36.97 | — |
| 2022-07-18 | 38.87 | $36.97 | — |
| 2022-07-15 | 39.21 | $36.97 | 4474 |
| 2022-07-14 | 39.60 | $38.94 | — |
| 2022-07-13 | 39.63 | $38.94 | 1600 |
| 2022-07-12 | 39.65 | $38.94 | — |
| 2022-07-11 | 39.68 | $38.94 | — |
| 2022-07-08 | 39.70 | $38.94 | — |
| 2022-07-07 | 39.72 | $38.94 | 1461 |
| 2022-07-06 | 39.74 | $34.95 | 2490 |
| 2022-07-05 | 40.59 | $41.29 | — |
| 2022-07-01 | 40.23 | $41.29 | — |
| 2022-06-30 | 39.81 | $41.29 | — |
| 2022-06-29 | 39.30 | $41.29 | 900 |
| 2022-06-28 | 38.71 | $41.29 | — |
| 2022-06-27 | 38.01 | $41.29 | — |
| 2022-06-24 | 37.20 | $41.29 | 833 |
| 2022-06-23 | 36.25 | $36.99 | 169 |
| 2022-06-22 | 36.05 | $36.25 | 210 |
| 2022-06-21 | 35.98 | $33.35 | — |
| 2022-06-17 | 36.50 | $33.35 | — |
| 2022-06-16 | 37.10 | $33.35 | 716 |
| 2022-06-15 | 37.79 | $36.55 | 686 |
| 2022-06-14 | 37.92 | $33.92 | — |
| 2022-06-13 | 38.61 | $33.92 | 300 |
| 2022-06-10 | 39.40 | $43.00 | — |
| 2022-06-09 | 38.39 | $43.00 | — |
| 2022-06-08 | 37.21 | $43.00 | 300 |
| 2022-06-07 | 35.84 | $43.00 | — |
| 2022-06-06 | 34.24 | $43.00 | 200 |
| 2022-06-03 | 32.38 | $34.79 | — |
| 2022-06-02 | 31.96 | $34.79 | — |
| 2022-06-01 | 31.47 | $34.79 | — |
| 2022-05-31 | 30.91 | $34.79 | — |
| 2022-05-27 | 30.28 | $34.79 | 1400 |
| 2022-05-26 | 29.55 | $34.79 | 1291 |
| 2022-05-25 | 28.72 | $32.49 | 1050 |
| 2022-05-24 | 28.25 | $30.17 | 2000 |
| 2022-05-23 | 28.22 | $30.17 | — |
| 2022-05-20 | 28.20 | $30.17 | — |
| 2022-05-19 | 28.20 | $30.17 | 271 |
| 2022-05-18 | 28.23 | $31.37 | — |
| 2022-05-17 | 28.02 | $31.37 | 6080 |
| 2022-05-16 | 27.81 | $29.98 | 431 |
| 2022-05-13 | 27.89 | $29.54 | 235 |
| 2022-05-12 | 28.09 | $26.70 | 8404 |
| 2022-05-11 | 28.96 | $26.67 | 6017 |
| 2022-05-10 | 30.00 | $28.76 | 272 |
| 2022-05-09 | 30.79 | $26.44 | 757 |
| 2022-05-06 | 32.22 | $32.90 | 4841 |
| 2022-05-05 | 32.55 | $32.99 | 1254 |
| 2022-05-04 | 32.93 | $35.91 | 2000 |
| 2022-05-03 | 32.79 | $35.91 | 320 |
| 2022-05-02 | 32.64 | $33.68 | — |
| 2022-04-29 | 32.97 | $33.68 | — |
| 2022-04-28 | 33.39 | $33.68 | 348 |
| 2022-04-27 | 33.89 | $29.34 | 6102 |
| 2022-04-26 | 35.43 | $33.00 | — |
| 2022-04-25 | 36.46 | $33.00 | 4194 |
| 2022-04-22 | 37.68 | $35.50 | 327 |
| 2022-04-21 | 38.60 | $36.74 | 733 |
| 2022-04-20 | 39.42 | $37.75 | 268 |
| 2022-04-19 | 40.18 | $37.25 | 8405 |
| 2022-04-18 | 41.20 | $38.84 | 583 |
| 2022-04-14 | 42.05 | $38.80 | 404 |
| 2022-04-13 | 43.07 | $42.58 | 1505 |
| 2022-04-12 | 43.48 | $42.41 | — |
| 2022-04-11 | 43.99 | $42.41 | 1632 |
| 2022-04-08 | 44.61 | $43.34 | 303 |
| 2022-04-07 | 45.14 | $49.72 | — |
| 2022-04-06 | 44.42 | $49.72 | — |
| 2022-04-05 | 43.61 | $49.72 | 989 |
| 2022-04-04 | 42.68 | $50.00 | 2020 |
| 2022-04-01 | 41.57 | $45.00 | 4362 |
| 2022-03-31 | 41.36 | $44.43 | 1092 |
| 2022-03-30 | 41.26 | $48.44 | 2300 |
| 2022-03-29 | 40.32 | $48.44 | 3889 |
| 2022-03-28 | 39.27 | $41.79 | 100 |
| 2022-03-25 | 39.49 | $41.80 | 390 |
| 2022-03-24 | 39.79 | $42.16 | — |
| 2022-03-23 | 40.09 | $42.16 | — |
| 2022-03-22 | 40.48 | $42.16 | 190 |
| 2022-03-21 | 40.98 | $45.81 | 100 |
| 2022-03-18 | 40.84 | $47.00 | 400 |
| 2022-03-17 | 40.47 | $45.55 | 2100 |
| 2022-03-16 | 40.39 | $46.55 | 100 |
| 2022-03-15 | 40.14 | $41.97 | 683 |
| 2022-03-14 | 40.87 | $43.51 | 760 |
| 2022-03-11 | 41.46 | $43.07 | 110 |
| 2022-03-10 | 42.28 | $45.45 | 340 |
| 2022-03-09 | 42.80 | $46.71 | 2556 |
| 2022-03-08 | 43.20 | $42.23 | 3255 |
| 2022-03-07 | 44.66 | $44.20 | 3102 |
| 2022-03-04 | 46.01 | $45.15 | 275 |
| 2022-03-03 | 47.44 | $53.25 | 2000 |
| 2022-03-02 | 47.46 | $53.25 | — |
| 2022-03-01 | 47.54 | $53.25 | 1300 |
| 2022-02-28 | 47.71 | $53.25 | 702 |
| 2022-02-25 | 47.97 | $49.76 | 1474 |
| 2022-02-24 | 49.08 | $49.44 | — |
| 2022-02-23 | 50.52 | $49.44 | 2186 |
| 2022-02-22 | 52.26 | $53.20 | 2800 |
| 2022-02-18 | 53.56 | $52.84 | 1979 |
| 2022-02-17 | 55.23 | $56.82 | 1250 |
| 2022-02-16 | 56.40 | $56.51 | 3965 |
| 2022-02-15 | 57.90 | $59.04 | 4603 |
| 2022-02-14 | 59.18 | $46.35 | 1600 |
| 2022-02-11 | 63.42 | $47.50 | 8011 |
| 2022-02-10 | 68.17 | $54.73 | 13372 |
| 2022-02-09 | 72.21 | $78.04 | 720 |
| 2022-02-08 | 72.05 | $73.68 | 799 |
| 2022-02-07 | 72.85 | $78.12 | 11125 |
| 2022-02-04 | 72.89 | $77.32 | — |
| 2022-02-03 | 73.16 | $77.32 | — |
| 2022-02-02 | 73.55 | $77.32 | — |
| 2022-02-01 | 74.06 | $77.32 | 2109 |
| 2022-01-31 | 74.72 | $76.32 | 13103 |
| 2022-01-28 | 75.77 | $70.80 | 1510 |
| 2022-01-27 | 78.21 | $71.70 | 1998 |
| 2022-01-26 | 80.93 | $77.93 | 10640 |
| 2022-01-25 | 82.83 | $75.32 | 1643 |
| 2022-01-24 | 85.66 | $77.04 | 11891 |
| 2022-01-21 | 88.63 | $83.54 | 4112 |
| 2022-01-20 | 90.76 | $88.04 | 4334 |
| 2022-01-19 | 92.34 | $88.05 | 684 |
| 2022-01-18 | 94.22 | $89.60 | 1148 |
| 2022-01-14 | 96.12 | $96.03 | 300 |
| 2022-01-13 | 97.01 | $96.03 | 248 |
| 2022-01-12 | 98.10 | $100.09 | 14069 |
| 2022-01-11 | 98.54 | $97.75 | 2558 |
| 2022-01-10 | 99.59 | $92.22 | 1845 |
| 2022-01-07 | 102.02 | $94.74 | 166 |
| 2022-01-06 | 104.35 | $101.81 | — |
| 2022-01-05 | 105.61 | $101.81 | 4670 |
| 2022-01-04 | 107.09 | $111.92 | 1800 |
| 2022-01-03 | 106.72 | $111.92 | 667 |
| 2021-12-31 | 106.33 | $107.59 | 160 |
| 2021-12-30 | 106.82 | $111.43 | 2584 |
| 2021-12-29 | 106.62 | $109.50 | 7786 |
| 2021-12-28 | 106.83 | $108.72 | 350 |
| 2021-12-27 | 107.29 | $111.63 | 491 |
| 2021-12-23 | 107.25 | $109.43 | 5100 |
| 2021-12-22 | 107.71 | $109.43 | 9258 |
| 2021-12-21 | 108.30 | $105.01 | 2064 |
| 2021-12-20 | 109.95 | $102.83 | 1705 |
| 2021-12-17 | 112.38 | $107.57 | — |
| 2021-12-16 | 114.25 | $107.57 | 101 |
| 2021-12-15 | 116.45 | $109.26 | 935 |
| 2021-12-14 | 118.69 | $109.00 | 110 |
| 2021-12-13 | 121.37 | $114.88 | — |
| 2021-12-10 | 123.27 | $114.88 | 472 |
| 2021-12-09 | 125.51 | $119.85 | 251 |
| 2021-12-08 | 127.07 | $120.50 | 217 |
| 2021-12-07 | 128.76 | $119.25 | 60723 |
| 2021-12-06 | 131.00 | $110.13 | 252 |
| 2021-12-03 | 135.52 | $132.47 | — |
| 2021-12-02 | 136.06 | $132.47 | — |
| 2021-12-01 | 136.69 | $132.47 | — |
| 2021-11-30 | 137.40 | $132.47 | 328 |
| 2021-11-29 | 138.21 | $137.46 | 185 |
| 2021-11-26 | 138.10 | $138.94 | — |
| 2021-11-24 | 137.64 | $138.94 | 100 |
| 2021-11-23 | 137.09 | $138.94 | 100 |
| 2021-11-22 | 136.44 | $138.94 | 1096 |
| 2021-11-19 | 135.67 | $144.42 | 312 |
| 2021-11-18 | 133.62 | $140.00 | — |
| 2021-11-17 | 132.16 | $140.00 | — |
| 2021-11-16 | 130.46 | $140.00 | 260 |
| 2021-11-15 | 128.50 | $135.41 | 132 |
| 2021-11-12 | 127.19 | $134.00 | 2250 |
| 2021-11-11 | 125.98 | $127.55 | 1410 |
| 2021-11-10 | 125.95 | $127.54 | 846 |
| 2021-11-09 | 125.94 | $127.34 | 1020 |
| 2021-11-08 | 125.97 | $124.00 | 2034 |
| 2021-11-05 | 126.74 | $127.26 | — |
| 2021-11-04 | 126.96 | $127.26 | — |
| 2021-11-03 | 127.23 | $127.26 | — |
| 2021-11-02 | 127.57 | $127.26 | — |
| 2021-11-01 | 127.97 | $127.26 | — |
| 2021-10-29 | 128.45 | $127.26 | 673 |
| 2021-10-28 | 129.03 | $129.63 | — |
| 2021-10-27 | 129.22 | $129.63 | 41609 |
| 2021-10-26 | 129.45 | $130.36 | 28064 |
| 2021-10-25 | 129.58 | $132.00 | 109 |
| 2021-10-22 | 129.41 | $133.97 | 100 |
| 2021-10-21 | 128.81 | $136.34 | — |
| 2021-10-20 | 127.64 | $136.34 | 297 |
| 2021-10-19 | 126.31 | $132.00 | — |
| 2021-10-18 | 125.70 | $132.00 | — |
| 2021-10-15 | 125.03 | $132.00 | 140 |
| 2021-10-14 | 124.29 | $126.33 | — |
| 2021-10-13 | 124.66 | $126.33 | — |
| 2021-10-12 | 125.13 | $126.34 | 378 |
| 2021-10-11 | 125.72 | $124.50 | — |
| 2021-10-08 | 126.83 | $124.50 | 10442 |
| 2021-10-07 | 128.17 | $124.50 | 11248 |
| 2021-10-06 | 129.76 | $119.57 | 1216 |
| 2021-10-05 | 132.68 | $118.83 | 1944 |
| 2021-10-04 | 136.26 | $123.02 | 1427 |
| 2021-10-01 | 139.56 | $136.75 | 900 |
| 2021-09-30 | 140.52 | $136.75 | 100 |
| 2021-09-29 | 141.64 | $136.75 | — |
| 2021-09-28 | 142.96 | $136.75 | — |
| 2021-09-27 | 144.51 | $136.75 | 1656 |
| 2021-09-24 | 146.31 | $140.23 | — |
| 2021-09-23 | 147.67 | $140.23 | — |
| 2021-09-22 | 149.25 | $140.23 | — |
| 2021-09-21 | 151.08 | $140.23 | 78 |
| 2021-09-20 | 153.20 | $153.01 | — |
| 2021-09-17 | 152.95 | $153.01 | — |
| 2021-09-16 | 152.64 | $153.01 | — |
| 2021-09-15 | 152.28 | $153.01 | — |
| 2021-09-14 | 151.84 | $153.01 | — |
| 2021-09-13 | 151.32 | $153.01 | 255 |
| 2021-09-10 | 150.69 | $156.03 | — |
| 2021-09-09 | 149.33 | $156.03 | 663 |
| 2021-09-08 | 147.73 | $152.56 | 300 |
| 2021-09-07 | 146.60 | $150.00 | — |
| 2021-09-03 | 145.82 | $150.00 | 100 |
| 2021-09-02 | 144.92 | $150.00 | — |
| 2021-09-01 | 143.88 | $150.00 | 459 |
| 2021-08-31 | 142.67 | $143.10 | — |
| 2021-08-30 | 142.73 | $143.10 | — |
| 2021-08-27 | 142.81 | $143.10 | — |
| 2021-08-26 | 142.91 | $143.10 | — |
| 2021-08-25 | 143.03 | $143.10 | 1300 |
| 2021-08-24 | 143.18 | $142.96 | 500 |
| 2021-08-23 | 143.39 | $138.85 | — |
| 2021-08-20 | 144.51 | $138.85 | — |
| 2021-08-19 | 145.81 | $138.85 | — |
| 2021-08-18 | 147.33 | $138.85 | — |
| 2021-08-17 | 149.08 | $138.85 | 1000 |
| 2021-08-16 | 151.12 | $138.85 | — |
| 2021-08-13 | 153.46 | $138.85 | 352 |
| 2021-08-12 | 156.17 | $154.48 | — |
| 2021-08-11 | 155.99 | $154.48 | — |
| 2021-08-10 | 155.76 | $154.48 | — |
| 2021-08-09 | 155.46 | $154.48 | — |
| 2021-08-06 | 155.08 | $154.48 | 516 |
| 2021-08-05 | 154.61 | $155.00 | 10241 |
| 2021-08-04 | 153.93 | $153.00 | — |
| 2021-08-03 | 153.53 | $153.00 | 160 |
| 2021-08-02 | 153.04 | $153.30 | — |
| 2021-07-30 | 152.37 | $153.30 | 100 |
| 2021-07-29 | 151.56 | $152.93 | — |
| 2021-07-28 | 150.68 | $152.93 | — |
| 2021-07-27 | 149.62 | $152.93 | — |
| 2021-07-26 | 148.36 | $152.93 | 233 |
| 2021-07-23 | 146.88 | $150.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.66
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
44.36
Maximum
156.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.66 | $43.65 | 321 |
| 2026-07-17 | 42.32 | $43.60 | 21500 |
| 2026-07-16 | 41.92 | $43.69 | 43600 |
| 2026-07-15 | 41.39 | $44.00 | 3100 |
| 2026-07-14 | 40.66 | $45.00 | 154826 |
| 2026-07-13 | 39.45 | $39.95 | 1700 |
| 2026-07-10 | 39.58 | $39.95 | 1700 |
| 2026-07-09 | 39.75 | $39.95 | 1700 |
| 2026-07-08 | 39.97 | $39.95 | 1700 |
| 2026-07-07 | 40.24 | $39.95 | — |
| 2026-07-06 | 40.58 | $39.95 | 1700 |
| 2026-07-02 | 40.99 | $41.00 | 1700 |
| 2026-07-01 | 41.16 | $41.00 | 1700 |
| 2026-06-30 | 41.37 | $41.00 | 1700 |
| 2026-06-29 | 41.61 | $41.00 | 1700 |
| 2026-06-26 | 41.90 | $41.00 | 1700 |
| 2026-06-25 | 42.25 | $41.00 | 1700 |
| 2026-06-24 | 42.66 | $41.00 | 1700 |
| 2026-06-23 | 43.13 | $41.00 | 1700 |
| 2026-06-22 | 43.69 | $41.81 | 1700 |
| 2026-06-18 | 44.07 | $41.81 | 1700 |
| 2026-06-17 | 44.51 | $41.81 | 1700 |
| 2026-06-16 | 45.01 | $41.81 | 1700 |
| 2026-06-15 | 45.56 | $42.60 | 1700 |
| 2026-06-12 | 45.92 | $42.60 | 2110 |
| 2026-06-11 | 46.31 | $43.60 | 1700 |
| 2026-06-10 | 46.39 | $43.60 | — |
| 2026-06-09 | 46.42 | $43.60 | — |
| 2026-06-08 | 46.37 | $43.60 | — |
| 2026-06-05 | 46.23 | $43.60 | 3100 |
| 2026-06-04 | 45.98 | $42.30 | — |
| 2026-06-03 | 45.98 | $42.30 | 1700 |
| 2026-06-02 | 45.89 | $43.68 | 1700 |
| 2026-06-01 | 45.23 | $43.68 | 5711 |
| 2026-05-29 | 44.33 | $42.32 | 1700 |
| 2026-05-28 | 43.56 | $42.32 | 1700 |
| 2026-05-27 | 42.51 | $45.00 | 1700 |
| 2026-05-26 | 40.29 | $45.00 | 11812 |
| 2026-05-22 | 37.48 | $40.00 | 320 |
| 2026-05-21 | 35.56 | $36.50 | 330 |
| 2026-05-20 | 34.26 | $36.50 | 1000 |
| 2026-05-19 | 32.61 | $36.20 | 71330 |
| 2026-05-18 | 30.63 | $35.63 | 3000 |
| 2026-05-15 | 28.35 | $30.75 | — |
| 2026-05-14 | 27.08 | $30.75 | 849 |
| 2026-05-13 | 25.50 | $28.07 | 143600 |
| 2026-05-12 | 24.41 | $23.68 | 215 |
| 2026-05-11 | 24.45 | $23.68 | 215 |
| 2026-05-08 | 24.48 | $23.68 | 215 |
| 2026-05-07 | 24.51 | $23.68 | — |
| 2026-05-06 | 24.53 | $23.68 | 215 |
| 2026-05-05 | 24.53 | $23.68 | 215 |
| 2026-05-04 | 24.51 | $23.68 | — |
| 2026-05-01 | 24.47 | $23.68 | 215 |
| 2026-04-30 | 24.40 | $23.68 | 215 |
| 2026-04-29 | 24.30 | $23.68 | 215 |
| 2026-04-28 | 24.15 | $23.68 | 215 |
| 2026-04-27 | 23.94 | $23.68 | 215 |
| 2026-04-24 | 23.67 | $23.68 | 215 |
| 2026-04-23 | 23.33 | $23.68 | 215 |
| 2026-04-22 | 22.88 | $23.68 | 215 |
| 2026-04-21 | 22.32 | $23.68 | 1233 |
| 2026-04-20 | 21.63 | $22.35 | — |
| 2026-04-17 | 21.20 | $22.35 | 215 |
| 2026-04-16 | 20.67 | $22.35 | 215 |
| 2026-04-15 | 20.02 | $22.35 | 430 |
| 2026-04-14 | 19.23 | $21.23 | 215 |
| 2026-04-13 | 18.63 | $19.01 | 100 |
| 2026-04-10 | 18.62 | $19.01 | 100 |
| 2026-04-09 | 18.61 | $19.01 | 100 |
| 2026-04-08 | 18.62 | $19.76 | 600 |
| 2026-04-07 | 18.42 | $19.56 | — |
| 2026-04-06 | 18.24 | $19.56 | 100 |
| 2026-04-02 | 18.06 | $19.56 | 100 |
| 2026-04-01 | 17.86 | $19.56 | 100 |
| 2026-03-31 | 17.64 | $19.56 | 100 |
| 2026-03-30 | 17.41 | $19.56 | — |
| 2026-03-27 | 17.16 | $19.56 | 10600 |
| 2026-03-26 | 16.89 | $18.04 | 11942 |
| 2026-03-25 | 17.09 | $17.48 | — |
| 2026-03-24 | 17.56 | $17.48 | — |
| 2026-03-23 | 18.16 | $17.48 | 600 |
| 2026-03-20 | 18.95 | $17.48 | 600 |
| 2026-03-19 | 19.94 | $19.70 | — |
| 2026-03-18 | 20.48 | $19.70 | — |
| 2026-03-17 | 21.16 | $19.70 | — |
| 2026-03-16 | 22.03 | $19.70 | — |
| 2026-03-13 | 23.11 | $19.70 | 500 |
| 2026-03-12 | 24.45 | $25.01 | — |
| 2026-03-11 | 24.41 | $25.01 | — |
| 2026-03-10 | 24.37 | $25.01 | — |
| 2026-03-09 | 24.34 | $25.01 | — |
| 2026-03-06 | 24.31 | $25.01 | — |
| 2026-03-05 | 24.29 | $25.01 | — |
| 2026-03-04 | 24.29 | $25.01 | — |
| 2026-03-03 | 24.29 | $25.01 | — |
| 2026-03-02 | 24.32 | $25.01 | — |
| 2026-02-27 | 24.37 | $25.01 | — |
| 2026-02-26 | 24.44 | $25.01 | — |
| 2026-02-25 | 24.55 | $25.01 | — |
| 2026-02-24 | 24.71 | $25.01 | 315 |
| 2026-02-23 | 24.91 | $25.09 | — |
| 2026-02-20 | 25.16 | $25.09 | — |
| 2026-02-19 | 25.47 | $25.09 | — |
| 2026-02-18 | 25.87 | $25.09 | — |
| 2026-02-17 | 26.37 | $25.09 | — |
| 2026-02-13 | 26.99 | $25.09 | — |
| 2026-02-12 | 27.75 | $25.09 | 200 |
| 2026-02-11 | 28.68 | $28.24 | — |
| 2026-02-10 | 28.80 | $28.24 | — |
| 2026-02-09 | 28.95 | $28.24 | — |
| 2026-02-06 | 29.13 | $28.24 | — |
| 2026-02-05 | 29.33 | $28.24 | 100 |
| 2026-02-04 | 29.57 | $28.24 | 300 |
| 2026-02-03 | 29.84 | $28.26 | 100 |
| 2026-02-02 | 30.14 | $28.26 | 1800 |
| 2026-01-30 | 30.49 | $28.32 | 900 |
| 2026-01-29 | 30.87 | $30.73 | 100 |
| 2026-01-28 | 30.55 | $30.73 | 100 |
| 2026-01-27 | 30.12 | $30.73 | 100 |
| 2026-01-26 | 29.58 | $30.73 | 510 |
| 2026-01-23 | 28.89 | $27.99 | 100 |
| 2026-01-22 | 28.90 | $27.99 | 100 |
| 2026-01-21 | 28.88 | $27.99 | 300 |
| 2026-01-20 | 28.83 | $28.24 | 100 |
| 2026-01-16 | 28.67 | $28.24 | 100 |
| 2026-01-15 | 28.45 | $28.24 | 100 |
| 2026-01-14 | 28.15 | $28.24 | 100 |
| 2026-01-13 | 27.76 | $28.24 | 100 |
| 2026-01-12 | 27.26 | $28.24 | 300 |
| 2026-01-09 | 26.63 | $26.71 | 100 |
| 2026-01-08 | 26.32 | $26.71 | 100 |
| 2026-01-07 | 25.93 | $26.71 | 13100 |
| 2026-01-06 | 25.43 | $24.72 | 600 |
| 2026-01-05 | 25.44 | $25.22 | 3337 |
| 2026-01-02 | 25.28 | $24.19 | 100 |
| 2025-12-31 | 25.40 | $24.19 | 100 |
| 2025-12-30 | 25.52 | $24.19 | 100 |
| 2025-12-29 | 25.66 | $24.19 | 300 |
| 2025-12-26 | 25.80 | $25.55 | 100 |
| 2025-12-24 | 25.52 | $25.55 | — |
| 2025-12-23 | 25.15 | $25.55 | 100 |
| 2025-12-22 | 24.69 | $25.55 | 600 |
| 2025-12-19 | 24.11 | $24.03 | 100 |
| 2025-12-18 | 23.87 | $24.03 | 100 |
| 2025-12-17 | 23.56 | $24.03 | 1000 |
| 2025-12-16 | 23.17 | $24.18 | 100 |
| 2025-12-15 | 22.64 | $24.18 | 200 |
| 2025-12-12 | 21.99 | $22.04 | — |
| 2025-12-11 | 21.87 | $22.04 | — |
| 2025-12-10 | 21.73 | $22.04 | — |
| 2025-12-09 | 21.55 | $22.04 | — |
| 2025-12-08 | 21.34 | $22.04 | 100 |
| 2025-12-05 | 21.08 | $22.04 | 3627 |
| 2025-12-04 | 20.78 | $21.60 | 100 |
| 2025-12-03 | 20.56 | $21.60 | 106 |
| 2025-12-02 | 20.31 | $22.23 | — |
| 2025-12-01 | 19.81 | $22.23 | 100 |
| 2025-11-28 | 19.22 | $20.95 | — |
| 2025-11-26 | 18.94 | $20.95 | 5800 |
| 2025-11-25 | 18.62 | $19.50 | 100 |
| 2025-11-24 | 18.72 | $19.90 | 2068 |
| 2025-11-21 | 18.75 | $19.90 | 2068 |
| 2025-11-20 | 18.83 | $19.90 | 2068 |
| 2025-11-19 | 18.96 | $19.90 | 2068 |
| 2025-11-18 | 19.15 | $19.90 | 2068 |
| 2025-11-17 | 19.43 | $19.90 | 2068 |
| 2025-11-14 | 19.81 | $19.90 | 8145 |
| 2025-11-13 | 20.31 | $20.90 | 2068 |
| 2025-11-12 | 20.65 | $20.25 | 2068 |
| 2025-11-11 | 21.30 | $20.25 | 2068 |
| 2025-11-10 | 22.14 | $19.89 | 3746 |
| 2025-11-07 | 23.30 | $20.70 | 1400 |
| 2025-11-06 | 24.48 | $23.90 | 400 |
| 2025-11-05 | 24.94 | $23.90 | 1000 |
| 2025-11-04 | 25.51 | $24.00 | 1200 |
| 2025-11-03 | 26.19 | $26.98 | 2000 |
| 2025-10-31 | 26.08 | $26.98 | 2000 |
| 2025-10-30 | 25.97 | $26.98 | 2000 |
| 2025-10-29 | 25.85 | $26.98 | 148300 |
| 2025-10-28 | 25.72 | $26.00 | — |
| 2025-10-27 | 25.89 | $26.00 | 4100 |
| 2025-10-24 | 26.12 | $26.61 | — |
| 2025-10-23 | 26.22 | $26.61 | — |
| 2025-10-22 | 26.36 | $26.61 | — |
| 2025-10-21 | 26.55 | $26.62 | 4400 |
| 2025-10-20 | 26.79 | $27.06 | — |
| 2025-10-17 | 26.97 | $27.06 | — |
| 2025-10-16 | 27.21 | $27.06 | — |
| 2025-10-15 | 27.51 | $27.06 | — |
| 2025-10-14 | 27.89 | $27.06 | — |
| 2025-10-13 | 28.37 | $27.06 | — |
| 2025-10-10 | 28.97 | $27.06 | 300 |
| 2025-10-09 | 29.70 | $30.00 | — |
| 2025-10-08 | 29.66 | $30.00 | — |
| 2025-10-07 | 29.62 | $30.00 | — |
| 2025-10-06 | 29.57 | $30.00 | — |
| 2025-10-03 | 29.52 | $30.00 | 320 |
| 2025-10-02 | 29.45 | $28.60 | — |
| 2025-10-01 | 29.82 | $28.60 | — |
| 2025-09-30 | 30.27 | $28.60 | — |
| 2025-09-29 | 30.81 | $28.60 | 204 |
| 2025-09-26 | 31.47 | $30.60 | — |
| 2025-09-25 | 31.62 | $30.60 | — |
| 2025-09-24 | 31.80 | $30.60 | — |
| 2025-09-23 | 32.00 | $30.60 | 3937 |
| 2025-09-22 | 32.23 | $32.91 | — |
| 2025-09-19 | 31.76 | $32.91 | 200 |
| 2025-09-18 | 31.16 | $31.08 | — |
| 2025-09-17 | 31.00 | $31.08 | — |
| 2025-09-16 | 30.79 | $31.08 | — |
| 2025-09-15 | 30.53 | $31.08 | 1545 |
| 2025-09-12 | 30.18 | $30.39 | — |
| 2025-09-11 | 29.98 | $30.39 | — |
| 2025-09-10 | 29.71 | $30.39 | 3100 |
| 2025-09-09 | 29.38 | $31.37 | — |
| 2025-09-08 | 28.65 | $31.37 | 100 |
| 2025-09-05 | 27.77 | $27.95 | 16114 |
| 2025-09-04 | 27.78 | $27.78 | — |
| 2025-09-03 | 27.84 | $27.78 | — |
| 2025-09-02 | 27.92 | $27.78 | 200 |
| 2025-08-29 | 28.02 | $27.78 | — |
| 2025-08-28 | 28.14 | $27.78 | 200 |
| 2025-08-27 | 28.28 | $27.78 | — |
| 2025-08-26 | 28.45 | $27.78 | — |
| 2025-08-25 | 28.66 | $27.78 | — |
| 2025-08-22 | 28.91 | $27.78 | 200 |
| 2025-08-21 | 29.21 | $27.79 | 200 |
| 2025-08-20 | 29.55 | $28.01 | 1000 |
| 2025-08-19 | 29.89 | $29.24 | 200 |
| 2025-08-18 | 29.90 | $29.24 | — |
| 2025-08-15 | 29.90 | $29.24 | — |
| 2025-08-14 | 29.88 | $29.24 | — |
| 2025-08-13 | 29.83 | $29.24 | — |
| 2025-08-12 | 29.75 | $29.24 | — |
| 2025-08-11 | 29.63 | $29.24 | — |
| 2025-08-08 | 29.47 | $29.24 | — |
| 2025-08-07 | 29.25 | $29.24 | 200 |
| 2025-08-06 | 28.96 | $29.26 | — |
| 2025-08-05 | 28.58 | $29.26 | — |
| 2025-08-04 | 28.10 | $29.26 | 443 |
| 2025-08-01 | 27.49 | $29.49 | 100 |
| 2025-07-31 | 26.68 | $29.78 | 300 |
| 2025-07-30 | 25.58 | $25.37 | — |
| 2025-07-29 | 25.64 | $25.37 | — |
| 2025-07-28 | 25.71 | $25.37 | 200 |
| 2025-07-25 | 25.80 | $25.37 | — |
| 2025-07-24 | 25.90 | $25.37 | — |
| 2025-07-23 | 26.02 | $25.37 | — |
| 2025-07-22 | 26.16 | $25.37 | — |
| 2025-07-21 | 26.32 | $25.37 | 200 |
| 2025-07-18 | 26.52 | $25.37 | 200 |
| 2025-07-17 | 26.75 | $25.37 | 7000 |
| 2025-07-16 | 27.01 | $25.59 | 5200 |
| 2025-07-15 | 27.26 | $27.35 | 200 |
| 2025-07-14 | 26.98 | $27.35 | 19400 |
| 2025-07-11 | 26.63 | $30.00 | 200 |
| 2025-07-10 | 25.36 | $30.00 | 1500 |
| 2025-07-09 | 23.80 | $24.05 | 200 |
| 2025-07-08 | 23.79 | $24.05 | 200 |
| 2025-07-07 | 23.79 | $24.05 | 200 |
| 2025-07-03 | 23.79 | $24.05 | — |
| 2025-07-02 | 23.80 | $24.05 | 200 |
| 2025-07-01 | 23.82 | $24.05 | — |
| 2025-06-30 | 23.85 | $24.05 | — |
| 2025-06-27 | 23.91 | $24.05 | — |
| 2025-06-26 | 23.98 | $24.05 | — |
| 2025-06-25 | 24.08 | $24.05 | — |
| 2025-06-24 | 24.21 | $24.05 | — |
| 2025-06-23 | 24.37 | $24.05 | — |
| 2025-06-20 | 24.58 | $24.05 | — |
| 2025-06-18 | 24.85 | $24.05 | 200 |
| 2025-06-17 | 25.18 | $24.78 | — |
| 2025-06-16 | 25.35 | $24.78 | — |
| 2025-06-13 | 25.57 | $24.78 | 200 |
| 2025-06-12 | 25.83 | $25.82 | — |
| 2025-06-11 | 25.83 | $25.82 | — |
| 2025-06-10 | 25.82 | $25.82 | — |
| 2025-06-09 | 25.81 | $25.82 | — |
| 2025-06-06 | 25.80 | $25.82 | — |
| 2025-06-05 | 25.80 | $25.82 | — |
| 2025-06-04 | 25.79 | $25.82 | — |
| 2025-06-03 | 25.78 | $25.82 | — |
| 2025-06-02 | 25.77 | $25.82 | — |
| 2025-05-30 | 25.76 | $25.82 | — |
| 2025-05-29 | 25.75 | $25.82 | — |
| 2025-05-28 | 25.75 | $25.82 | — |
| 2025-05-27 | 25.74 | $25.82 | 200 |
| 2025-05-23 | 25.74 | $25.82 | — |
| 2025-05-22 | 25.74 | $25.82 | — |
| 2025-05-21 | 25.74 | $25.82 | — |
| 2025-05-20 | 25.74 | $25.82 | — |
| 2025-05-19 | 25.76 | $25.82 | — |
| 2025-05-16 | 25.77 | $25.82 | — |
| 2025-05-15 | 25.80 | $25.82 | — |
| 2025-05-14 | 25.84 | $25.82 | — |
| 2025-05-13 | 25.90 | $25.82 | — |
| 2025-05-12 | 25.96 | $25.82 | — |
| 2025-05-09 | 26.05 | $25.82 | — |
| 2025-05-08 | 26.17 | $25.82 | — |
| 2025-05-07 | 26.31 | $25.82 | — |
| 2025-05-06 | 26.49 | $25.82 | — |
| 2025-05-05 | 26.71 | $25.82 | — |
| 2025-05-02 | 26.98 | $25.82 | — |
| 2025-05-01 | 27.30 | $25.82 | 1620 |
| 2025-04-30 | 27.70 | $28.00 | — |
| 2025-04-29 | 27.48 | $28.00 | — |
| 2025-04-28 | 27.22 | $28.00 | — |
| 2025-04-25 | 26.90 | $28.00 | — |
| 2025-04-24 | 26.50 | $28.00 | — |
| 2025-04-23 | 26.03 | $28.00 | 12326 |
| 2025-04-22 | 25.46 | $25.23 | — |
| 2025-04-21 | 25.65 | $25.23 | 648 |
| 2025-04-17 | 25.89 | $27.00 | — |
| 2025-04-16 | 25.64 | $27.00 | 100 |
| 2025-04-15 | 25.35 | $26.08 | 4101 |
| 2025-04-14 | 25.30 | $25.00 | — |
| 2025-04-11 | 25.59 | $25.00 | — |
| 2025-04-10 | 25.96 | $25.00 | 5000 |
| 2025-04-09 | 26.44 | $27.00 | — |
| 2025-04-08 | 26.39 | $27.00 | 200 |
| 2025-04-07 | 26.35 | $27.00 | 200 |
| 2025-04-04 | 26.31 | $27.00 | 200 |
| 2025-04-03 | 26.28 | $27.00 | — |
| 2025-04-02 | 26.26 | $27.00 | — |
| 2025-04-01 | 26.25 | $27.00 | — |
| 2025-03-31 | 26.26 | $27.00 | — |
| 2025-03-28 | 26.29 | $27.00 | — |
| 2025-03-27 | 26.35 | $27.00 | 1000 |
| 2025-03-26 | 26.45 | $27.12 | 200 |
| 2025-03-25 | 26.55 | $27.12 | — |
| 2025-03-24 | 26.70 | $27.12 | 200 |
| 2025-03-21 | 26.91 | $27.12 | — |
| 2025-03-20 | 27.18 | $27.12 | — |
| 2025-03-19 | 27.54 | $27.12 | — |
| 2025-03-18 | 27.99 | $27.12 | 200 |
| 2025-03-17 | 28.57 | $27.12 | 400 |
| 2025-03-14 | 29.28 | $27.91 | — |
| 2025-03-13 | 29.92 | $27.91 | — |
| 2025-03-12 | 30.70 | $27.91 | 200 |
| 2025-03-11 | 31.66 | $28.88 | 200 |
| 2025-03-10 | 32.51 | $31.00 | 1000 |
| 2025-03-07 | 32.88 | $31.00 | 1000 |
| 2025-03-06 | 33.31 | $31.00 | 640 |
| 2025-03-05 | 33.82 | $33.00 | 1000 |
| 2025-03-04 | 33.78 | $33.00 | 1000 |
| 2025-03-03 | 33.72 | $33.00 | — |
| 2025-02-28 | 33.63 | $33.00 | — |
| 2025-02-27 | 33.49 | $33.00 | — |
| 2025-02-26 | 33.30 | $33.00 | — |
| 2025-02-25 | 33.04 | $33.00 | — |
| 2025-02-24 | 32.71 | $33.00 | 1000 |
| 2025-02-21 | 32.28 | $33.00 | — |
| 2025-02-20 | 31.75 | $33.00 | — |
| 2025-02-19 | 31.08 | $33.00 | — |
| 2025-02-18 | 30.25 | $33.00 | 1000 |
| 2025-02-14 | 29.24 | $30.46 | 1828 |
| 2025-02-13 | 28.80 | $28.20 | — |
| 2025-02-12 | 29.00 | $28.20 | 1828 |
| 2025-02-11 | 29.23 | $28.20 | 1848 |
| 2025-02-10 | 29.53 | $29.35 | — |
| 2025-02-07 | 29.52 | $29.35 | — |
| 2025-02-06 | 29.51 | $29.35 | — |
| 2025-02-05 | 29.49 | $29.35 | 1000 |
| 2025-02-04 | 29.48 | $29.35 | — |
| 2025-02-03 | 29.46 | $29.35 | — |
| 2025-01-31 | 29.45 | $29.35 | — |
| 2025-01-30 | 29.43 | $29.35 | — |
| 2025-01-29 | 29.41 | $29.35 | — |
| 2025-01-28 | 29.39 | $29.35 | 1000 |
| 2025-01-27 | 29.37 | $29.35 | — |
| 2025-01-24 | 29.35 | $29.35 | — |
| 2025-01-23 | 29.33 | $29.35 | — |
| 2025-01-22 | 29.32 | $29.35 | — |
| 2025-01-21 | 29.30 | $29.35 | 1000 |
| 2025-01-17 | 29.30 | $29.35 | 1000 |
| 2025-01-16 | 29.30 | $29.35 | 3142 |
| 2025-01-15 | 29.31 | $30.00 | 1000 |
| 2025-01-14 | 29.13 | $29.82 | 300 |
| 2025-01-13 | 28.99 | $31.00 | 1000 |
| 2025-01-10 | 28.45 | $31.00 | — |
| 2025-01-08 | 27.82 | $31.00 | 1000 |
| 2025-01-07 | 27.07 | $30.70 | 1500 |
| 2025-01-06 | 26.30 | $29.00 | 400 |
| 2025-01-03 | 25.93 | $29.00 | 600 |
| 2025-01-02 | 25.53 | $26.86 | 700 |
| 2024-12-31 | 25.77 | $26.45 | 400 |
| 2024-12-30 | 26.25 | $26.45 | 1000 |
| 2024-12-27 | 26.89 | $28.17 | 20609 |
| 2024-12-26 | 27.17 | $29.50 | 2000 |
| 2024-12-24 | 27.15 | $28.05 | — |
| 2024-12-23 | 27.65 | $28.05 | 100 |
| 2024-12-20 | 28.31 | $28.05 | — |
| 2024-12-19 | 29.17 | $28.05 | 908 |
| 2024-12-18 | 30.27 | $29.06 | 400 |
| 2024-12-17 | 31.35 | $31.80 | — |
| 2024-12-16 | 31.83 | $31.80 | 900 |
| 2024-12-13 | 32.47 | $31.80 | 900 |
| 2024-12-12 | 33.28 | $31.80 | 900 |
| 2024-12-11 | 34.32 | $31.80 | 3927 |
| 2024-12-10 | 35.61 | $33.00 | 3525 |
| 2024-12-09 | 36.82 | $37.84 | 600 |
| 2024-12-06 | 36.80 | $38.00 | 200 |
| 2024-12-05 | 36.74 | $36.11 | — |
| 2024-12-04 | 37.28 | $36.11 | — |
| 2024-12-03 | 37.96 | $36.11 | — |
| 2024-12-02 | 38.81 | $36.11 | 200 |
| 2024-11-29 | 39.85 | $41.00 | — |
| 2024-11-27 | 39.57 | $41.00 | — |
| 2024-11-26 | 39.24 | $41.00 | — |
| 2024-11-25 | 38.85 | $41.00 | 246 |
| 2024-11-22 | 38.38 | $40.00 | 4900 |
| 2024-11-21 | 38.13 | $39.01 | 4900 |
| 2024-11-20 | 38.17 | $39.01 | 4900 |
| 2024-11-19 | 38.23 | $39.01 | — |
| 2024-11-18 | 38.32 | $39.01 | 4900 |
| 2024-11-15 | 38.44 | $39.01 | 539 |
| 2024-11-14 | 38.62 | $40.58 | 529 |
| 2024-11-13 | 38.34 | $37.07 | — |
| 2024-11-12 | 39.14 | $37.07 | — |
| 2024-11-11 | 40.13 | $37.07 | — |
| 2024-11-08 | 41.33 | $37.07 | 20500 |
| 2024-11-07 | 42.80 | $41.80 | 4900 |
| 2024-11-06 | 43.08 | $41.80 | 200 |
| 2024-11-05 | 43.41 | $41.08 | — |
| 2024-11-04 | 44.01 | $41.08 | 4900 |
| 2024-11-01 | 44.72 | $44.78 | 4900 |
| 2024-10-31 | 44.39 | $44.78 | 4900 |
| 2024-10-30 | 43.95 | $44.78 | 4900 |
| 2024-10-29 | 43.39 | $44.79 | 117 |
| 2024-10-28 | 42.67 | $44.50 | 4900 |
| 2024-10-25 | 41.86 | $44.50 | 4900 |
| 2024-10-24 | 40.85 | $40.00 | 4900 |
| 2024-10-23 | 41.03 | $40.00 | 4900 |
| 2024-10-22 | 41.22 | $40.00 | — |
| 2024-10-21 | 41.44 | $40.00 | — |
| 2024-10-18 | 41.67 | $40.00 | — |
| 2024-10-17 | 41.92 | $40.00 | 57600 |
| 2024-10-16 | 42.19 | $40.00 | 6902 |
| 2024-10-15 | 42.48 | $40.65 | — |
| 2024-10-14 | 42.59 | $40.66 | 638 |
| 2024-10-11 | 42.66 | $41.00 | — |
| 2024-10-10 | 42.60 | $41.00 | 900 |
| 2024-10-09 | 42.46 | $41.00 | — |
| 2024-10-08 | 42.25 | $41.00 | — |
| 2024-10-07 | 41.92 | $41.00 | 938 |
| 2024-10-04 | 41.46 | $42.20 | 900 |
| 2024-10-03 | 40.46 | $40.00 | — |
| 2024-10-02 | 39.88 | $40.00 | — |
| 2024-10-01 | 39.12 | $40.00 | 324 |
| 2024-09-30 | 38.14 | $40.00 | 627 |
| 2024-09-27 | 36.89 | $39.60 | 700 |
| 2024-09-26 | 35.44 | $34.40 | 3000 |
| 2024-09-25 | 35.28 | $34.40 | — |
| 2024-09-24 | 35.05 | $34.40 | 5500 |
| 2024-09-23 | 34.72 | $34.35 | 420 |
| 2024-09-20 | 34.30 | $34.35 | 704 |
| 2024-09-19 | 33.74 | $34.18 | 2247 |
| 2024-09-18 | 33.07 | $33.26 | 256 |
| 2024-09-17 | 32.51 | $31.49 | 2100 |
| 2024-09-16 | 32.34 | $31.49 | 306 |
| 2024-09-13 | 32.11 | $30.20 | 300 |
| 2024-09-12 | 32.18 | $30.20 | 538 |
| 2024-09-11 | 32.23 | $29.32 | 100 |
| 2024-09-10 | 32.53 | $31.20 | 4400 |
| 2024-09-09 | 32.24 | $31.20 | 100 |
| 2024-09-06 | 31.84 | $31.20 | 100 |
| 2024-09-05 | 31.31 | $31.71 | 200 |
| 2024-09-04 | 30.44 | $31.71 | 200 |
| 2024-09-03 | 29.34 | $31.71 | — |
| 2024-08-30 | 27.96 | $31.71 | 300 |
| 2024-08-29 | 26.25 | $28.91 | 100 |
| 2024-08-28 | 25.02 | $24.48 | 633 |
| 2024-08-27 | 24.91 | $24.48 | 2100 |
| 2024-08-26 | 24.75 | $24.48 | 633 |
| 2024-08-23 | 24.55 | $24.48 | 633 |
| 2024-08-22 | 24.29 | $24.48 | 633 |
| 2024-08-21 | 23.96 | $24.48 | 633 |
| 2024-08-20 | 23.54 | $24.04 | 633 |
| 2024-08-19 | 23.16 | $24.04 | 1923 |
| 2024-08-16 | 22.69 | $23.21 | 100 |
| 2024-08-15 | 22.38 | $23.21 | 2600 |
| 2024-08-14 | 21.99 | $23.21 | 1800 |
| 2024-08-13 | 21.53 | $23.21 | 500 |
| 2024-08-12 | 20.97 | $21.92 | — |
| 2024-08-09 | 20.70 | $21.92 | 227 |
| 2024-08-08 | 20.38 | $21.92 | 227 |
| 2024-08-07 | 20.01 | $21.92 | 200 |
| 2024-08-06 | 19.58 | $22.00 | 100 |
| 2024-08-05 | 19.06 | $20.10 | 724 |
| 2024-08-02 | 19.05 | $20.91 | 227 |
| 2024-08-01 | 18.81 | $20.91 | — |
| 2024-07-31 | 18.56 | $20.91 | 200 |
| 2024-07-30 | 18.29 | $19.80 | — |
| 2024-07-29 | 18.35 | $19.80 | — |
| 2024-07-26 | 18.48 | $19.80 | — |
| 2024-07-25 | 18.67 | $19.80 | 1900 |
| 2024-07-24 | 18.96 | $18.84 | 200 |
| 2024-07-23 | 19.67 | $20.96 | 2300 |
| 2024-07-19 | 19.90 | $20.96 | 406 |
| 2024-07-18 | 20.24 | $21.43 | 253 |
| 2024-07-17 | 20.55 | $22.00 | 1390 |
| 2024-07-16 | 20.80 | $22.04 | 5278 |
| 2024-07-12 | 21.14 | $22.54 | 1159 |
| 2024-07-10 | 21.44 | $22.50 | 159 |
| 2024-07-09 | 21.88 | $19.62 | 21485 |
| 2024-07-08 | 23.37 | $22.49 | 1100 |
| 2024-07-03 | 24.33 | $22.13 | 463 |
| 2024-07-01 | 25.65 | $24.00 | 20000 |
| 2024-06-28 | 26.69 | $24.05 | 480 |
| 2024-06-26 | 27.98 | $24.00 | 2442 |
| 2024-06-18 | 29.58 | $27.00 | 329502 |
| 2024-06-17 | 30.59 | $28.88 | 750 |
| 2024-06-06 | 31.22 | $29.85 | 1000 |
| 2024-06-05 | 31.69 | $28.80 | 985 |
| 2024-05-30 | 32.58 | $31.08 | 5703 |
| 2024-05-21 | 32.93 | $32.58 | 3632 |
| 2024-05-20 | 32.87 | $32.61 | 275 |
| 2024-05-17 | 32.76 | $34.12 | 3061 |
| 2024-05-16 | 32.14 | $35.43 | 5926 |
| 2024-05-15 | 30.95 | $33.89 | 450 |
| 2024-05-14 | 29.98 | $34.50 | 7410 |
| 2024-05-07 | 28.61 | $26.10 | 5027 |
| 2024-05-02 | 29.59 | $27.16 | 6 |
| 2024-05-01 | 30.46 | $27.55 | 316 |
| 2024-04-29 | 31.39 | $29.43 | 1110 |
| 2024-04-26 | 31.91 | $26.10 | 645 |
| 2024-04-25 | 33.58 | $32.82 | 1040 |
| 2024-04-18 | 33.46 | $28.98 | 3 |
| 2024-04-17 | 34.49 | $30.35 | 100 |
| 2024-04-16 | 35.27 | $31.15 | 150 |
| 2024-04-11 | 35.92 | $34.16 | 325 |
| 2024-04-10 | 35.70 | $36.16 | 510 |
| 2024-04-09 | 34.74 | $34.94 | 1346 |
| 2024-04-08 | 33.90 | $34.83 | 219 |
| 2024-04-05 | 32.87 | $35.28 | 1771 |
| 2024-04-04 | 31.41 | $35.16 | 16837 |
| 2024-04-03 | 29.64 | $30.55 | 647 |
| 2024-04-01 | 28.90 | $26.12 | 2042 |
| 2024-03-28 | 29.37 | $28.59 | 100 |
| 2024-03-25 | 29.13 | $28.48 | 367 |
| 2024-03-22 | 28.84 | $29.50 | 3499 |
| 2024-03-18 | 28.14 | $26.75 | 560 |
| 2024-03-13 | 28.11 | $29.35 | 7873 |
| 2024-03-12 | 27.23 | $29.43 | 20550 |
| 2024-03-11 | 26.11 | $28.13 | 600 |
| 2024-03-07 | 25.13 | $25.93 | 3301 |
| 2024-03-06 | 24.61 | $25.54 | 4053 |
| 2024-03-05 | 24.10 | $23.69 | 648 |
| 2024-03-04 | 24.05 | $24.18 | 1687 |
| 2024-03-01 | 23.82 | $23.91 | 2650 |
| 2024-02-29 | 23.63 | $23.10 | 5600 |
| 2024-02-28 | 23.64 | $23.59 | 200 |
| 2024-02-27 | 23.49 | $22.99 | 900 |
| 2024-02-26 | 23.49 | $22.99 | 1275 |
| 2024-02-23 | 23.49 | $23.45 | — |
| 2024-02-22 | 23.33 | $23.45 | 3367 |
| 2024-02-21 | 23.14 | $24.40 | 6256 |
| 2024-02-20 | 22.61 | $24.38 | 4629 |
| 2024-02-16 | 21.96 | $24.21 | 636 |
| 2024-02-15 | 21.23 | $25.00 | 300 |
| 2024-02-14 | 20.11 | $24.22 | 3150 |
| 2024-02-13 | 19.01 | $19.68 | 815 |
| 2024-02-12 | 19.14 | $20.54 | 634 |
| 2024-02-09 | 19.05 | $19.92 | 589 |
| 2024-02-08 | 19.17 | $20.08 | 215 |
| 2024-02-07 | 19.30 | $18.69 | — |
| 2024-02-06 | 19.93 | $18.69 | 4952 |
| 2024-02-05 | 20.74 | $19.11 | 42892 |
| 2024-02-02 | 21.62 | $18.25 | 6556 |
| 2024-02-01 | 22.99 | $23.50 | 1758 |
| 2024-01-31 | 23.02 | $23.20 | 3310 |
| 2024-01-30 | 23.17 | $23.00 | 737 |
| 2024-01-29 | 23.44 | $24.78 | 100 |
| 2024-01-26 | 23.22 | $25.30 | 340 |
| 2024-01-25 | 22.81 | $25.10 | 974 |
| 2024-01-24 | 22.40 | $23.00 | — |
| 2024-01-23 | 22.60 | $23.00 | — |
| 2024-01-22 | 22.88 | $23.00 | 4371 |
| 2024-01-19 | 23.24 | $23.40 | 418 |
| 2024-01-18 | 23.59 | $24.07 | 4843 |
| 2024-01-17 | 23.84 | $23.40 | 6251 |
| 2024-01-16 | 24.38 | $24.73 | 912 |
| 2024-01-12 | 24.65 | $25.76 | 140 |
| 2024-01-11 | 24.68 | $25.32 | 2341 |
| 2024-01-10 | 24.89 | $25.85 | 2600 |
| 2024-01-09 | 25.01 | $25.85 | 2699 |
| 2024-01-08 | 25.19 | $26.20 | 1155 |
| 2024-01-05 | 25.33 | $26.06 | 224 |
| 2024-01-04 | 25.57 | $26.20 | 1000 |
| 2024-01-03 | 25.86 | $26.62 | 200 |
| 2024-01-02 | 26.12 | $26.36 | 22874 |
| 2023-12-29 | 26.54 | $26.82 | — |
| 2023-12-28 | 26.94 | $26.82 | 658 |
| 2023-12-27 | 27.47 | $25.74 | — |
| 2023-12-26 | 28.48 | $25.74 | — |
| 2023-12-22 | 29.73 | $25.74 | 1576 |
| 2023-12-21 | 31.27 | $30.54 | — |
| 2023-12-20 | 31.63 | $30.54 | 1782 |
| 2023-12-19 | 32.08 | $30.75 | — |
| 2023-12-18 | 32.56 | $30.75 | 100923 |
| 2023-12-15 | 33.15 | $33.00 | 3769 |
| 2023-12-14 | 33.14 | $32.17 | 1300 |
| 2023-12-13 | 33.39 | $32.17 | — |
| 2023-12-12 | 33.68 | $32.17 | 10644 |
| 2023-12-11 | 34.02 | $33.31 | — |
| 2023-12-08 | 34.06 | $33.31 | — |
| 2023-12-07 | 34.09 | $33.31 | 2450 |
| 2023-12-06 | 34.11 | $33.42 | 193 |
| 2023-12-05 | 34.08 | $32.33 | 214 |
| 2023-12-04 | 34.36 | $32.19 | 100 |
| 2023-12-01 | 34.73 | $32.58 | 214 |
| 2023-11-30 | 35.02 | $33.36 | 100 |
| 2023-11-29 | 35.11 | $33.36 | 550 |
| 2023-11-28 | 35.17 | $33.67 | 900 |
| 2023-11-27 | 35.12 | $33.67 | 1671 |
| 2023-11-24 | 35.01 | $33.28 | — |
| 2023-11-22 | 34.97 | $33.28 | — |
| 2023-11-21 | 34.88 | $33.28 | 1114 |
| 2023-11-20 | 34.72 | $35.83 | — |
| 2023-11-17 | 33.68 | $35.83 | 134 |
| 2023-11-16 | 32.37 | $34.38 | — |
| 2023-11-15 | 31.21 | $34.38 | 3995 |
| 2023-11-14 | 29.76 | $29.42 | 600 |
| 2023-11-13 | 29.56 | $29.42 | 271 |
| 2023-11-10 | 29.29 | $30.54 | 2000 |
| 2023-11-09 | 28.60 | $30.54 | 149 |
| 2023-11-08 | 27.74 | $29.69 | 3775 |
| 2023-11-07 | 26.97 | $28.78 | 2366 |
| 2023-11-06 | 26.31 | $29.00 | 15550 |
| 2023-11-03 | 25.46 | $26.66 | — |
| 2023-11-02 | 25.16 | $26.66 | 1200 |
| 2023-11-01 | 24.83 | $26.66 | 5869 |
| 2023-10-31 | 24.44 | $24.41 | 12200 |
| 2023-10-30 | 24.70 | $25.00 | 1554 |
| 2023-10-27 | 24.85 | $24.73 | 150 |
| 2023-10-26 | 25.15 | $23.48 | 205 |
| 2023-10-25 | 25.94 | $24.43 | 9900 |
| 2023-10-24 | 26.62 | $26.54 | 8173 |
| 2023-10-23 | 26.80 | $26.89 | — |
| 2023-10-20 | 26.93 | $26.89 | — |
| 2023-10-19 | 27.11 | $26.89 | 211 |
| 2023-10-18 | 27.34 | $27.45 | — |
| 2023-10-17 | 27.47 | $27.45 | 7717 |
| 2023-10-16 | 27.65 | $28.60 | — |
| 2023-10-13 | 27.52 | $28.60 | 5239 |
| 2023-10-12 | 27.39 | $28.42 | — |
| 2023-10-11 | 27.31 | $28.42 | 3900 |
| 2023-10-10 | 27.25 | $28.42 | — |
| 2023-10-09 | 27.20 | $28.42 | 100 |
| 2023-10-06 | 27.18 | $27.79 | — |
| 2023-10-05 | 27.39 | $27.79 | 6656 |
| 2023-10-04 | 27.68 | $27.72 | 1220 |
| 2023-10-03 | 28.09 | $27.74 | 675 |
| 2023-10-02 | 28.63 | $28.47 | 100 |
| 2023-09-29 | 29.09 | $28.60 | — |
| 2023-09-28 | 29.64 | $28.60 | 2543 |
| 2023-09-27 | 30.34 | $29.69 | 1000 |
| 2023-09-26 | 30.88 | $29.69 | 123 |
| 2023-09-25 | 31.57 | $31.46 | 1581 |
| 2023-09-22 | 31.88 | $33.88 | — |
| 2023-09-21 | 31.52 | $33.89 | 195 |
| 2023-09-20 | 31.11 | $35.44 | 200 |
| 2023-09-19 | 30.16 | $31.00 | — |
| 2023-09-18 | 30.44 | $31.00 | — |
| 2023-09-15 | 30.84 | $31.00 | — |
| 2023-09-14 | 31.36 | $31.00 | — |
| 2023-09-13 | 32.04 | $31.00 | 200 |
| 2023-09-12 | 32.92 | $32.00 | 2086 |
| 2023-09-11 | 33.71 | $35.06 | — |
| 2023-09-08 | 33.74 | $35.06 | — |
| 2023-09-07 | 33.82 | $35.06 | — |
| 2023-09-06 | 33.96 | $35.06 | — |
| 2023-09-05 | 34.17 | $35.06 | — |
| 2023-09-01 | 34.47 | $35.06 | — |
| 2023-08-31 | 34.88 | $35.06 | — |
| 2023-08-30 | 35.42 | $35.06 | 227 |
| 2023-08-29 | 36.12 | $37.31 | — |
| 2023-08-28 | 36.30 | $37.31 | — |
| 2023-08-25 | 36.56 | $37.31 | 1120 |
| 2023-08-24 | 36.92 | $37.30 | — |
| 2023-08-23 | 37.40 | $37.30 | 600 |
| 2023-08-22 | 38.02 | $37.30 | — |
| 2023-08-21 | 38.82 | $37.30 | 100 |
| 2023-08-18 | 39.83 | $37.30 | 30217 |
| 2023-08-17 | 41.09 | $38.98 | 233 |
| 2023-08-16 | 42.11 | $40.75 | 300 |
| 2023-08-15 | 42.80 | $42.50 | — |
| 2023-08-14 | 43.11 | $42.50 | — |
| 2023-08-11 | 43.50 | $42.50 | — |
| 2023-08-10 | 43.98 | $42.50 | 1704 |
| 2023-08-09 | 44.56 | $42.50 | 450 |
| 2023-08-08 | 45.27 | $45.00 | — |
| 2023-08-07 | 45.34 | $45.00 | 100 |
| 2023-08-04 | 45.42 | $45.00 | — |
| 2023-08-03 | 45.51 | $45.00 | — |
| 2023-08-02 | 45.61 | $45.00 | 100 |
| 2023-08-01 | 45.73 | $45.00 | — |
| 2023-07-31 | 45.85 | $45.00 | 1534 |
| 2023-07-28 | 45.99 | $44.72 | 100 |
| 2023-07-27 | 46.23 | $44.72 | 428 |
| 2023-07-26 | 46.50 | $45.14 | 110 |
| 2023-07-25 | 46.68 | $45.79 | 128700 |
| 2023-07-24 | 46.67 | $45.79 | 125 |
| 2023-07-21 | 46.63 | $46.00 | — |
| 2023-07-20 | 46.49 | $46.00 | 1200 |
| 2023-07-19 | 46.29 | $48.00 | 8735 |
| 2023-07-18 | 45.38 | $44.26 | 800 |
| 2023-07-17 | 45.44 | $44.26 | 7854 |
| 2023-07-14 | 45.48 | $46.23 | 2000 |
| 2023-07-13 | 44.88 | $43.51 | — |
| 2023-07-12 | 44.98 | $43.51 | — |
| 2023-07-11 | 45.09 | $43.51 | 1935 |
| 2023-07-10 | 45.18 | $45.00 | — |
| 2023-07-07 | 44.79 | $45.00 | 18400 |
| 2023-07-06 | 44.28 | $45.00 | — |
| 2023-07-05 | 43.63 | $45.00 | — |
| 2023-07-03 | 42.82 | $45.00 | 10400 |
| 2023-06-30 | 41.81 | $45.00 | 20998 |
| 2023-06-29 | 40.56 | $44.04 | 635 |
| 2023-06-28 | 39.34 | $44.08 | 1629 |
| 2023-06-27 | 37.83 | $40.30 | 500 |
| 2023-06-26 | 37.20 | $37.30 | — |
| 2023-06-23 | 37.40 | $37.30 | — |
| 2023-06-22 | 37.66 | $37.30 | 3576 |
| 2023-06-21 | 37.98 | $37.35 | 2287 |
| 2023-06-20 | 38.37 | $39.50 | — |
| 2023-06-16 | 38.18 | $39.50 | 705 |
| 2023-06-15 | 37.95 | $38.25 | 171 |
| 2023-06-14 | 38.09 | $37.98 | — |
| 2023-06-13 | 38.35 | $37.98 | — |
| 2023-06-12 | 38.69 | $37.98 | — |
| 2023-06-09 | 39.10 | $37.98 | 238 |
| 2023-06-08 | 39.62 | $39.40 | — |
| 2023-06-07 | 39.80 | $39.40 | — |
| 2023-06-06 | 40.03 | $39.40 | — |
| 2023-06-05 | 40.30 | $39.40 | — |
| 2023-06-02 | 40.64 | $39.40 | 4200 |
| 2023-06-01 | 41.04 | $40.22 | — |
| 2023-05-31 | 41.27 | $40.22 | — |
| 2023-05-30 | 41.54 | $40.22 | — |
| 2023-05-26 | 41.86 | $40.22 | 353 |
| 2023-05-25 | 42.23 | $40.36 | — |
| 2023-05-24 | 42.63 | $40.36 | — |
| 2023-05-23 | 43.08 | $40.36 | — |
| 2023-05-22 | 43.61 | $40.36 | 175 |
| 2023-05-19 | 44.23 | $42.40 | 600 |
| 2023-05-18 | 44.29 | $42.40 | — |
| 2023-05-17 | 44.33 | $42.40 | — |
| 2023-05-16 | 44.34 | $42.40 | — |
| 2023-05-15 | 44.30 | $42.40 | — |
| 2023-05-12 | 44.20 | $42.40 | — |
| 2023-05-11 | 44.03 | $42.40 | — |
| 2023-05-10 | 43.78 | $42.40 | 214 |
| 2023-05-09 | 43.42 | $44.11 | — |
| 2023-05-08 | 42.38 | $44.11 | — |
| 2023-05-05 | 41.08 | $44.11 | — |
| 2023-05-04 | 39.45 | $44.11 | 5650 |
| 2023-05-03 | 37.43 | $39.52 | — |
| 2023-05-02 | 36.41 | $39.52 | 422 |
| 2023-05-01 | 35.15 | $34.74 | — |
| 2023-04-28 | 35.12 | $34.74 | — |
| 2023-04-27 | 35.08 | $34.74 | — |
| 2023-04-26 | 35.03 | $34.74 | — |
| 2023-04-25 | 34.96 | $34.74 | — |
| 2023-04-24 | 34.88 | $34.74 | — |
| 2023-04-21 | 34.78 | $34.74 | 1400 |
| 2023-04-20 | 34.66 | $34.74 | — |
| 2023-04-19 | 34.52 | $34.74 | 400 |
| 2023-04-18 | 34.35 | $34.74 | 400 |
| 2023-04-17 | 34.15 | $34.74 | — |
| 2023-04-14 | 33.90 | $34.74 | — |
| 2023-04-13 | 33.62 | $34.74 | — |
| 2023-04-12 | 33.29 | $34.74 | — |
| 2023-04-11 | 32.90 | $34.74 | 196 |
| 2023-04-10 | 32.45 | $33.14 | — |
| 2023-04-06 | 32.44 | $33.14 | — |
| 2023-04-05 | 32.45 | $33.14 | — |
| 2023-04-04 | 32.49 | $33.14 | 2733 |
| 2023-04-03 | 32.58 | $34.13 | — |
| 2023-03-31 | 32.41 | $34.13 | — |
| 2023-03-30 | 32.23 | $34.13 | 880 |
| 2023-03-29 | 32.07 | $33.90 | — |
| 2023-03-28 | 31.98 | $33.90 | — |
| 2023-03-27 | 31.93 | $33.90 | — |
| 2023-03-24 | 31.92 | $33.90 | — |
| 2023-03-23 | 31.97 | $33.90 | — |
| 2023-03-22 | 32.09 | $33.90 | — |
| 2023-03-21 | 32.30 | $33.90 | 1208 |
| 2023-03-20 | 32.63 | $33.60 | — |
| 2023-03-17 | 33.19 | $33.60 | — |
| 2023-03-16 | 33.94 | $33.60 | 3500 |
| 2023-03-15 | 34.93 | $34.20 | 5770 |
| 2023-03-14 | 36.01 | $36.56 | 139 |
| 2023-03-13 | 36.64 | $37.34 | 1000 |
| 2023-03-10 | 37.23 | $40.52 | — |
| 2023-03-09 | 37.00 | $40.52 | — |
| 2023-03-08 | 36.79 | $40.52 | 503 |
| 2023-03-07 | 36.60 | $39.15 | — |
| 2023-03-06 | 36.89 | $39.15 | — |
| 2023-03-03 | 37.33 | $39.15 | — |
| 2023-03-02 | 37.94 | $39.15 | 716 |
| 2023-03-01 | 38.77 | $39.52 | 582 |
| 2023-02-28 | 39.75 | $40.34 | 1038 |
| 2023-02-27 | 40.76 | $41.20 | — |
| 2023-02-24 | 41.79 | $41.20 | — |
| 2023-02-23 | 43.13 | $41.20 | — |
| 2023-02-22 | 44.82 | $41.20 | 1030 |
| 2023-02-21 | 46.95 | $45.89 | — |
| 2023-02-17 | 48.10 | $45.89 | — |
| 2023-02-16 | 49.55 | $45.89 | — |
| 2023-02-15 | 51.35 | $45.89 | — |
| 2023-02-14 | 53.57 | $45.89 | 1323 |
| 2023-02-13 | 56.27 | $45.42 | 1935 |
| 2023-02-10 | 59.71 | $58.20 | — |
| 2023-02-09 | 59.81 | $58.20 | — |
| 2023-02-08 | 59.91 | $58.20 | — |
| 2023-02-07 | 59.98 | $58.20 | — |
| 2023-02-06 | 60.02 | $58.20 | 1070 |
| 2023-02-03 | 60.02 | $60.65 | 190 |
| 2023-02-02 | 59.19 | $58.51 | — |
| 2023-02-01 | 58.81 | $58.51 | — |
| 2023-01-31 | 58.30 | $58.51 | — |
| 2023-01-30 | 57.63 | $58.51 | 748 |
| 2023-01-27 | 56.76 | $56.85 | — |
| 2023-01-26 | 56.18 | $56.85 | 535 |
| 2023-01-25 | 55.44 | $55.00 | — |
| 2023-01-24 | 55.07 | $55.00 | 2936 |
| 2023-01-23 | 54.58 | $54.60 | — |
| 2023-01-20 | 54.08 | $54.60 | 690 |
| 2023-01-19 | 53.42 | $55.00 | 686 |
| 2023-01-18 | 52.46 | $56.85 | 806 |
| 2023-01-17 | 50.66 | $54.31 | 1327 |
| 2023-01-13 | 49.26 | $48.90 | — |
| 2023-01-12 | 49.25 | $48.90 | — |
| 2023-01-11 | 49.22 | $48.90 | — |
| 2023-01-10 | 49.16 | $48.90 | — |
| 2023-01-09 | 49.08 | $48.90 | — |
| 2023-01-06 | 48.96 | $48.90 | — |
| 2023-01-05 | 48.79 | $48.90 | — |
| 2023-01-04 | 48.57 | $48.90 | 750 |
| 2023-01-03 | 48.28 | $48.43 | 919 |
| 2022-12-30 | 48.06 | $47.50 | 5615 |
| 2022-12-29 | 48.06 | $47.93 | 467 |
| 2022-12-28 | 47.92 | $48.00 | — |
| 2022-12-27 | 47.69 | $48.00 | 3021 |
| 2022-12-23 | 47.41 | $46.44 | 584 |
| 2022-12-22 | 47.53 | $48.00 | — |
| 2022-12-21 | 47.16 | $48.00 | 467 |
| 2022-12-20 | 46.70 | $45.00 | 250 |
| 2022-12-19 | 47.06 | $44.16 | 270 |
| 2022-12-16 | 47.74 | $47.54 | — |
| 2022-12-15 | 47.48 | $47.54 | 800 |
| 2022-12-14 | 47.13 | $47.54 | — |
| 2022-12-13 | 46.68 | $47.54 | 559 |
| 2022-12-12 | 46.11 | $42.31 | 1711 |
| 2022-12-09 | 47.03 | $45.91 | 700 |
| 2022-12-08 | 46.99 | $45.91 | — |
| 2022-12-07 | 46.90 | $45.91 | — |
| 2022-12-06 | 46.76 | $45.91 | — |
| 2022-12-05 | 46.55 | $45.91 | — |
| 2022-12-02 | 46.26 | $45.91 | — |
| 2022-12-01 | 45.86 | $45.91 | 4545 |
| 2022-11-30 | 45.35 | $43.00 | 1650 |
| 2022-11-29 | 45.60 | $41.15 | 4023 |
| 2022-11-28 | 46.45 | $44.57 | — |
| 2022-11-25 | 46.35 | $44.57 | — |
| 2022-11-23 | 46.19 | $44.57 | — |
| 2022-11-22 | 45.94 | $44.57 | — |
| 2022-11-21 | 45.57 | $44.57 | 43 |
| 2022-11-18 | 45.08 | $45.00 | 250 |
| 2022-11-17 | 44.29 | $44.90 | — |
| 2022-11-16 | 43.31 | $44.90 | 313 |
| 2022-11-15 | 42.06 | $45.00 | — |
| 2022-11-14 | 40.48 | $45.00 | 530 |
| 2022-11-11 | 38.52 | $45.00 | 4103 |
| 2022-11-10 | 36.11 | $39.42 | 1330 |
| 2022-11-09 | 34.95 | $33.90 | 5000 |
| 2022-11-08 | 35.27 | $34.47 | — |
| 2022-11-07 | 35.50 | $34.47 | 1625 |
| 2022-11-04 | 35.77 | $35.17 | 1399 |
| 2022-11-03 | 35.89 | $36.60 | — |
| 2022-11-02 | 35.58 | $36.60 | — |
| 2022-11-01 | 35.21 | $36.60 | 1906 |
| 2022-10-31 | 34.77 | $35.86 | — |
| 2022-10-28 | 34.48 | $35.86 | — |
| 2022-10-27 | 34.13 | $35.86 | — |
| 2022-10-26 | 33.74 | $35.86 | — |
| 2022-10-25 | 33.28 | $35.86 | 118 |
| 2022-10-24 | 32.74 | $34.40 | — |
| 2022-10-21 | 32.59 | $34.40 | — |
| 2022-10-20 | 32.44 | $34.40 | — |
| 2022-10-19 | 32.29 | $34.40 | 475 |
| 2022-10-18 | 32.16 | $36.50 | 436 |
| 2022-10-17 | 31.39 | $33.57 | 4274 |
| 2022-10-14 | 31.43 | $31.06 | 317 |
| 2022-10-13 | 32.33 | $30.24 | — |
| 2022-10-12 | 33.74 | $30.24 | 2180 |
| 2022-10-11 | 35.51 | $33.11 | — |
| 2022-10-10 | 36.80 | $33.11 | 5628 |
| 2022-10-07 | 38.41 | $40.68 | — |
| 2022-10-06 | 38.00 | $40.68 | — |
| 2022-10-05 | 37.53 | $40.68 | — |
| 2022-10-04 | 36.99 | $40.68 | 850 |
| 2022-10-03 | 36.38 | $37.10 | — |
| 2022-09-30 | 36.81 | $37.10 | 2800 |
| 2022-09-29 | 37.39 | $35.29 | 100 |
| 2022-09-28 | 38.71 | $37.77 | 1038 |
| 2022-09-27 | 39.57 | $35.01 | 2501 |
| 2022-09-26 | 41.53 | $36.08 | 2502 |
| 2022-09-23 | 43.60 | $44.50 | — |
| 2022-09-22 | 43.48 | $44.50 | — |
| 2022-09-21 | 43.34 | $44.50 | — |
| 2022-09-20 | 43.18 | $44.50 | — |
| 2022-09-19 | 43.01 | $44.50 | — |
| 2022-09-16 | 42.81 | $44.50 | 250 |
| 2022-09-15 | 42.60 | $44.49 | — |
| 2022-09-14 | 42.36 | $44.49 | — |
| 2022-09-13 | 42.10 | $44.49 | 350 |
| 2022-09-12 | 41.81 | $42.82 | — |
| 2022-09-09 | 42.02 | $42.82 | 4100 |
| 2022-09-08 | 42.30 | $42.82 | — |
| 2022-09-07 | 42.68 | $42.82 | — |
| 2022-09-06 | 43.18 | $42.82 | 106 |
| 2022-09-02 | 43.81 | $44.00 | — |
| 2022-09-01 | 44.23 | $44.00 | — |
| 2022-08-31 | 44.76 | $44.00 | — |
| 2022-08-30 | 45.44 | $44.00 | 1236 |
| 2022-08-29 | 46.27 | $42.35 | — |
| 2022-08-26 | 47.83 | $42.35 | 1455 |
| 2022-08-25 | 49.72 | $48.41 | — |
| 2022-08-24 | 50.09 | $48.41 | 3100 |
| 2022-08-23 | 50.54 | $46.97 | 800 |
| 2022-08-22 | 51.51 | $46.97 | 18667 |
| 2022-08-19 | 52.66 | $50.91 | 500 |
| 2022-08-18 | 52.78 | $50.94 | 724 |
| 2022-08-17 | 52.88 | $52.26 | — |
| 2022-08-16 | 52.53 | $52.26 | 743 |
| 2022-08-15 | 52.05 | $50.34 | 3081 |
| 2022-08-12 | 52.03 | $49.26 | — |
| 2022-08-11 | 52.30 | $49.26 | — |
| 2022-08-10 | 52.58 | $49.26 | 570 |
| 2022-08-09 | 52.84 | $52.00 | — |
| 2022-08-08 | 52.24 | $52.00 | 1180 |
| 2022-08-05 | 51.44 | $52.46 | — |
| 2022-08-04 | 50.25 | $52.46 | 510 |
| 2022-08-03 | 48.75 | $50.00 | 2000 |
| 2022-08-02 | 47.64 | $50.00 | 2543 |
| 2022-08-01 | 46.23 | $48.25 | 270 |
| 2022-07-29 | 45.04 | $45.84 | 1100 |
| 2022-07-28 | 44.31 | $45.84 | 1550 |
| 2022-07-27 | 43.39 | $43.91 | — |
| 2022-07-26 | 42.84 | $43.91 | — |
| 2022-07-25 | 42.15 | $43.91 | 886 |
| 2022-07-22 | 41.29 | $44.25 | 617 |
| 2022-07-21 | 40.11 | $42.50 | — |
| 2022-07-20 | 39.22 | $42.50 | 480 |
| 2022-07-19 | 38.13 | $36.97 | — |
| 2022-07-18 | 38.54 | $36.97 | — |
| 2022-07-15 | 39.04 | $36.97 | 4474 |
| 2022-07-14 | 39.65 | $38.94 | — |
| 2022-07-13 | 39.75 | $38.94 | 1600 |
| 2022-07-12 | 39.86 | $38.94 | — |
| 2022-07-11 | 39.99 | $38.94 | — |
| 2022-07-08 | 40.12 | $38.94 | — |
| 2022-07-07 | 40.26 | $38.94 | 1461 |
| 2022-07-06 | 40.42 | $34.95 | 2490 |
| 2022-07-05 | 41.85 | $41.29 | — |
| 2022-07-01 | 41.55 | $41.29 | — |
| 2022-06-30 | 41.15 | $41.29 | — |
| 2022-06-29 | 40.63 | $41.29 | 900 |
| 2022-06-28 | 39.97 | $41.29 | — |
| 2022-06-27 | 39.13 | $41.29 | — |
| 2022-06-24 | 38.09 | $41.29 | 833 |
| 2022-06-23 | 36.81 | $36.99 | 169 |
| 2022-06-22 | 36.59 | $36.25 | 210 |
| 2022-06-21 | 36.55 | $33.35 | — |
| 2022-06-17 | 37.41 | $33.35 | — |
| 2022-06-16 | 38.43 | $33.35 | 716 |
| 2022-06-15 | 39.66 | $36.55 | 686 |
| 2022-06-14 | 40.11 | $33.92 | — |
| 2022-06-13 | 41.46 | $33.92 | 300 |
| 2022-06-10 | 43.04 | $43.00 | — |
| 2022-06-09 | 42.04 | $43.00 | — |
| 2022-06-08 | 40.76 | $43.00 | 300 |
| 2022-06-07 | 39.15 | $43.00 | — |
| 2022-06-06 | 37.14 | $43.00 | 200 |
| 2022-06-03 | 34.67 | $34.79 | — |
| 2022-06-02 | 34.23 | $34.79 | — |
| 2022-06-01 | 33.69 | $34.79 | — |
| 2022-05-31 | 33.02 | $34.79 | — |
| 2022-05-27 | 32.19 | $34.79 | 1400 |
| 2022-05-26 | 31.19 | $34.79 | 1291 |
| 2022-05-25 | 29.98 | $32.49 | 1050 |
| 2022-05-24 | 29.25 | $30.17 | 2000 |
| 2022-05-23 | 29.12 | $30.17 | — |
| 2022-05-20 | 29.00 | $30.17 | — |
| 2022-05-19 | 28.87 | $30.17 | 271 |
| 2022-05-18 | 28.76 | $31.37 | — |
| 2022-05-17 | 28.28 | $31.37 | 6080 |
| 2022-05-16 | 27.75 | $29.98 | 431 |
| 2022-05-13 | 27.58 | $29.54 | 235 |
| 2022-05-12 | 27.58 | $26.70 | 8404 |
| 2022-05-11 | 28.54 | $26.67 | 6017 |
| 2022-05-10 | 29.78 | $28.76 | 272 |
| 2022-05-09 | 30.68 | $26.44 | 757 |
| 2022-05-06 | 32.56 | $32.90 | 4841 |
| 2022-05-05 | 32.85 | $32.99 | 1254 |
| 2022-05-04 | 33.21 | $35.91 | 2000 |
| 2022-05-03 | 32.79 | $35.91 | 320 |
| 2022-05-02 | 32.31 | $33.68 | — |
| 2022-04-29 | 32.50 | $33.68 | — |
| 2022-04-28 | 32.79 | $33.68 | 348 |
| 2022-04-27 | 33.20 | $29.34 | 6102 |
| 2022-04-26 | 35.14 | $33.00 | — |
| 2022-04-25 | 36.40 | $33.00 | 4194 |
| 2022-04-22 | 37.98 | $35.50 | 327 |
| 2022-04-21 | 39.16 | $36.74 | 733 |
| 2022-04-20 | 40.24 | $37.75 | 268 |
| 2022-04-19 | 41.26 | $37.25 | 8405 |
| 2022-04-18 | 42.70 | $38.84 | 583 |
| 2022-04-14 | 43.96 | $38.80 | 404 |
| 2022-04-13 | 45.52 | $42.58 | 1505 |
| 2022-04-12 | 46.23 | $42.41 | — |
| 2022-04-11 | 47.15 | $42.41 | 1632 |
| 2022-04-08 | 48.27 | $43.34 | 303 |
| 2022-04-07 | 49.32 | $49.72 | — |
| 2022-04-06 | 48.56 | $49.72 | — |
| 2022-04-05 | 47.63 | $49.72 | 989 |
| 2022-04-04 | 46.48 | $50.00 | 2020 |
| 2022-04-01 | 45.00 | $45.00 | 4362 |
| 2022-03-31 | 44.78 | $44.43 | 1092 |
| 2022-03-30 | 44.72 | $48.44 | 2300 |
| 2022-03-29 | 43.39 | $48.44 | 3889 |
| 2022-03-28 | 41.81 | $41.79 | 100 |
| 2022-03-25 | 42.04 | $41.80 | 390 |
| 2022-03-24 | 42.35 | $42.16 | — |
| 2022-03-23 | 42.68 | $42.16 | — |
| 2022-03-22 | 43.12 | $42.16 | 190 |
| 2022-03-21 | 43.73 | $45.81 | 100 |
| 2022-03-18 | 43.36 | $47.00 | 400 |
| 2022-03-17 | 42.61 | $45.55 | 2100 |
| 2022-03-16 | 42.22 | $46.55 | 100 |
| 2022-03-15 | 41.51 | $41.97 | 683 |
| 2022-03-14 | 42.20 | $43.51 | 760 |
| 2022-03-11 | 42.64 | $43.07 | 110 |
| 2022-03-10 | 43.42 | $45.45 | 340 |
| 2022-03-09 | 43.73 | $46.71 | 2556 |
| 2022-03-08 | 43.81 | $42.23 | 3255 |
| 2022-03-07 | 45.45 | $44.20 | 3102 |
| 2022-03-04 | 46.93 | $45.15 | 275 |
| 2022-03-03 | 48.54 | $53.25 | 2000 |
| 2022-03-02 | 48.06 | $53.25 | — |
| 2022-03-01 | 47.60 | $53.25 | 1300 |
| 2022-02-28 | 47.17 | $53.25 | 702 |
| 2022-02-25 | 46.79 | $49.76 | 1474 |
| 2022-02-24 | 47.59 | $49.44 | — |
| 2022-02-23 | 48.83 | $49.44 | 2186 |
| 2022-02-22 | 50.51 | $53.20 | 2800 |
| 2022-02-18 | 51.53 | $52.84 | 1979 |
| 2022-02-17 | 53.06 | $56.82 | 1250 |
| 2022-02-16 | 53.83 | $56.51 | 3965 |
| 2022-02-15 | 55.05 | $59.04 | 4603 |
| 2022-02-14 | 55.91 | $46.35 | 1600 |
| 2022-02-11 | 61.16 | $47.50 | 8011 |
| 2022-02-10 | 67.34 | $54.73 | 13372 |
| 2022-02-09 | 72.72 | $78.04 | 720 |
| 2022-02-08 | 72.00 | $73.68 | 799 |
| 2022-02-07 | 72.61 | $78.12 | 11125 |
| 2022-02-04 | 72.07 | $77.32 | — |
| 2022-02-03 | 71.80 | $77.32 | — |
| 2022-02-02 | 71.60 | $77.32 | — |
| 2022-02-01 | 71.51 | $77.32 | 2109 |
| 2022-01-31 | 71.56 | $76.32 | 13103 |
| 2022-01-28 | 72.11 | $70.80 | 1510 |
| 2022-01-27 | 74.69 | $71.70 | 1998 |
| 2022-01-26 | 77.72 | $77.93 | 10640 |
| 2022-01-25 | 79.60 | $75.32 | 1643 |
| 2022-01-24 | 82.88 | $77.04 | 11891 |
| 2022-01-21 | 86.46 | $83.54 | 4112 |
| 2022-01-20 | 88.90 | $88.04 | 4334 |
| 2022-01-19 | 90.57 | $88.05 | 684 |
| 2022-01-18 | 92.72 | $89.60 | 1148 |
| 2022-01-14 | 94.95 | $96.03 | 300 |
| 2022-01-13 | 95.73 | $96.03 | 248 |
| 2022-01-12 | 96.78 | $100.09 | 14069 |
| 2022-01-11 | 96.88 | $97.75 | 2558 |
| 2022-01-10 | 97.84 | $92.22 | 1845 |
| 2022-01-07 | 100.86 | $94.74 | 166 |
| 2022-01-06 | 103.83 | $101.81 | — |
| 2022-01-05 | 105.30 | $101.81 | 4670 |
| 2022-01-04 | 107.15 | $111.92 | 1800 |
| 2022-01-03 | 106.28 | $111.92 | 667 |
| 2021-12-31 | 105.29 | $107.59 | 160 |
| 2021-12-30 | 105.54 | $111.43 | 2584 |
| 2021-12-29 | 104.72 | $109.50 | 7786 |
| 2021-12-28 | 104.43 | $108.72 | 350 |
| 2021-12-27 | 104.43 | $111.63 | 491 |
| 2021-12-23 | 103.63 | $109.43 | 5100 |
| 2021-12-22 | 103.49 | $109.43 | 9258 |
| 2021-12-21 | 103.45 | $105.01 | 2064 |
| 2021-12-20 | 104.94 | $102.83 | 1705 |
| 2021-12-17 | 107.59 | $107.57 | — |
| 2021-12-16 | 109.46 | $107.57 | 101 |
| 2021-12-15 | 111.86 | $109.26 | 935 |
| 2021-12-14 | 114.37 | $109.00 | 110 |
| 2021-12-13 | 117.62 | $114.88 | — |
| 2021-12-10 | 119.81 | $114.88 | 472 |
| 2021-12-09 | 122.56 | $119.85 | 251 |
| 2021-12-08 | 124.41 | $120.50 | 217 |
| 2021-12-07 | 126.51 | $119.25 | 60723 |
| 2021-12-06 | 129.51 | $110.13 | 252 |
| 2021-12-03 | 136.08 | $132.47 | — |
| 2021-12-02 | 137.00 | $132.47 | — |
| 2021-12-01 | 138.10 | $132.47 | — |
| 2021-11-30 | 139.40 | $132.47 | 328 |
| 2021-11-29 | 140.95 | $137.46 | 185 |
| 2021-11-26 | 141.20 | $138.94 | — |
| 2021-11-24 | 140.98 | $138.94 | 100 |
| 2021-11-23 | 140.64 | $138.94 | 100 |
| 2021-11-22 | 140.17 | $138.94 | 1096 |
| 2021-11-19 | 139.54 | $144.42 | 312 |
| 2021-11-18 | 136.97 | $140.00 | — |
| 2021-11-17 | 135.19 | $140.00 | — |
| 2021-11-16 | 132.99 | $140.00 | 260 |
| 2021-11-15 | 130.28 | $135.41 | 132 |
| 2021-11-12 | 128.44 | $134.00 | 2250 |
| 2021-11-11 | 126.64 | $127.55 | 1410 |
| 2021-11-10 | 126.52 | $127.54 | 846 |
| 2021-11-09 | 126.39 | $127.34 | 1020 |
| 2021-11-08 | 126.33 | $124.00 | 2034 |
| 2021-11-05 | 127.35 | $127.26 | — |
| 2021-11-04 | 127.58 | $127.26 | — |
| 2021-11-03 | 127.88 | $127.26 | — |
| 2021-11-02 | 128.28 | $127.26 | — |
| 2021-11-01 | 128.79 | $127.26 | — |
| 2021-10-29 | 129.43 | $127.26 | 673 |
| 2021-10-28 | 130.24 | $129.63 | — |
| 2021-10-27 | 130.49 | $129.63 | 41609 |
| 2021-10-26 | 130.82 | $130.36 | 28064 |
| 2021-10-25 | 131.00 | $132.00 | 109 |
| 2021-10-22 | 130.72 | $133.97 | 100 |
| 2021-10-21 | 129.78 | $136.34 | — |
| 2021-10-20 | 127.92 | $136.34 | 297 |
| 2021-10-19 | 125.69 | $132.00 | — |
| 2021-10-18 | 124.42 | $132.00 | — |
| 2021-10-15 | 122.96 | $132.00 | 140 |
| 2021-10-14 | 121.26 | $126.33 | — |
| 2021-10-13 | 121.10 | $126.33 | — |
| 2021-10-12 | 121.02 | $126.34 | 378 |
| 2021-10-11 | 121.05 | $124.50 | — |
| 2021-10-08 | 121.80 | $124.50 | 10442 |
| 2021-10-07 | 122.85 | $124.50 | 11248 |
| 2021-10-06 | 124.27 | $119.57 | 1216 |
| 2021-10-05 | 127.69 | $118.83 | 1944 |
| 2021-10-04 | 132.20 | $123.02 | 1427 |
| 2021-10-01 | 136.47 | $136.75 | 900 |
| 2021-09-30 | 137.39 | $136.75 | 100 |
| 2021-09-29 | 138.58 | $136.75 | — |
| 2021-09-28 | 140.10 | $136.75 | — |
| 2021-09-27 | 141.99 | $136.75 | 1656 |
| 2021-09-24 | 144.35 | $140.23 | — |
| 2021-09-23 | 146.14 | $140.23 | — |
| 2021-09-22 | 148.34 | $140.23 | — |
| 2021-09-21 | 151.03 | $140.23 | 78 |
| 2021-09-20 | 154.28 | $153.01 | — |
| 2021-09-17 | 154.17 | $153.01 | — |
| 2021-09-16 | 153.99 | $153.01 | — |
| 2021-09-15 | 153.72 | $153.01 | — |
| 2021-09-14 | 153.36 | $153.01 | — |
| 2021-09-13 | 152.87 | $153.01 | 255 |
| 2021-09-10 | 152.24 | $156.03 | — |
| 2021-09-09 | 150.47 | $156.03 | 663 |
| 2021-09-08 | 148.29 | $152.56 | 300 |
| 2021-09-07 | 146.71 | $150.00 | — |
| 2021-09-03 | 145.59 | $150.00 | 100 |
| 2021-09-02 | 144.22 | $150.00 | — |
| 2021-09-01 | 142.57 | $150.00 | 459 |
| 2021-08-31 | 140.58 | $143.10 | — |
| 2021-08-30 | 140.38 | $143.10 | — |
| 2021-08-27 | 140.17 | $143.10 | — |
| 2021-08-26 | 139.96 | $143.10 | — |
| 2021-08-25 | 139.75 | $143.10 | 1300 |
| 2021-08-24 | 139.54 | $142.96 | 500 |
| 2021-08-23 | 139.39 | $138.85 | — |
| 2021-08-20 | 140.57 | $138.85 | — |
| 2021-08-19 | 142.05 | $138.85 | — |
| 2021-08-18 | 143.90 | $138.85 | — |
| 2021-08-17 | 146.19 | $138.85 | 1000 |
| 2021-08-16 | 149.00 | $138.85 | — |
| 2021-08-13 | 152.41 | $138.85 | 352 |
| 2021-08-12 | 156.55 | $154.48 | — |
| 2021-08-11 | 156.59 | $154.48 | — |
| 2021-08-10 | 156.57 | $154.48 | — |
| 2021-08-09 | 156.50 | $154.48 | — |
| 2021-08-06 | 156.33 | $154.48 | 516 |
| 2021-08-05 | 156.06 | $155.00 | 10241 |
| 2021-08-04 | 155.49 | $153.00 | — |
| 2021-08-03 | 155.35 | $153.00 | 160 |
| 2021-08-02 | 155.10 | $153.30 | — |
| 2021-07-30 | 154.62 | $153.30 | 100 |
| 2021-07-29 | 153.96 | $152.93 | — |
| 2021-07-28 | 153.18 | $152.93 | — |
| 2021-07-27 | 152.15 | $152.93 | — |
| 2021-07-26 | 150.81 | $152.93 | 233 |
| 2021-07-23 | 149.10 | $150.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.87
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.15
Average
47.57
Maximum
95.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.87 | $43.65 | 321 |
| 2026-07-17 | 67.73 | $43.60 | 21500 |
| 2026-07-16 | 68.26 | $43.69 | 43600 |
| 2026-07-15 | 70.03 | $44.00 | 3100 |
| 2026-07-14 | 76.10 | $45.00 | 154826 |
| 2026-07-13 | 59.09 | $39.95 | 1700 |
| 2026-07-10 | 59.09 | $39.95 | 1700 |
| 2026-07-09 | 59.09 | $39.95 | 1700 |
| 2026-07-08 | 59.09 | $39.95 | 1700 |
| 2026-07-07 | 59.09 | $39.95 | — |
| 2026-07-06 | 59.09 | $39.95 | 1700 |
| 2026-07-02 | 66.30 | $41.00 | 1700 |
| 2026-07-01 | 66.30 | $41.00 | 1700 |
| 2026-06-30 | 66.30 | $41.00 | 1700 |
| 2026-06-29 | 66.30 | $41.00 | 1700 |
| 2026-06-26 | 66.30 | $41.00 | 1700 |
| 2026-06-25 | 66.30 | $41.00 | 1700 |
| 2026-06-24 | 66.30 | $41.00 | 1700 |
| 2026-06-23 | 66.30 | $41.00 | 1700 |
| 2026-06-22 | 70.72 | $41.81 | 1700 |
| 2026-06-18 | 70.72 | $41.81 | 1700 |
| 2026-06-17 | 70.72 | $41.81 | 1700 |
| 2026-06-16 | 70.72 | $41.81 | 1700 |
| 2026-06-15 | 74.67 | $42.60 | 1700 |
| 2026-06-12 | 74.67 | $42.60 | 2110 |
| 2026-06-11 | 79.76 | $43.60 | 1700 |
| 2026-06-10 | 79.76 | $43.60 | — |
| 2026-06-09 | 79.76 | $43.60 | — |
| 2026-06-08 | 79.76 | $43.60 | — |
| 2026-06-05 | 79.76 | $43.60 | 3100 |
| 2026-06-04 | 78.27 | $42.30 | — |
| 2026-06-03 | 78.27 | $42.30 | 1700 |
| 2026-06-02 | 84.21 | $43.68 | 1700 |
| 2026-06-01 | 84.21 | $43.68 | 5711 |
| 2026-05-29 | 83.07 | $42.32 | 1700 |
| 2026-05-28 | 83.07 | $42.32 | 1700 |
| 2026-05-27 | 95.34 | $45.00 | 1700 |
| 2026-05-26 | 95.34 | $45.00 | 11812 |
| 2026-05-22 | 93.80 | $40.00 | 320 |
| 2026-05-21 | 92.05 | $36.50 | 330 |
| 2026-05-20 | 92.05 | $36.50 | 1000 |
| 2026-05-19 | 91.87 | $36.20 | 71330 |
| 2026-05-18 | 91.53 | $35.63 | 3000 |
| 2026-05-15 | 87.14 | $30.75 | — |
| 2026-05-14 | 87.14 | $30.75 | 849 |
| 2026-05-13 | 82.68 | $28.07 | 143600 |
| 2026-05-12 | 62.44 | $23.68 | 215 |
| 2026-05-11 | 62.44 | $23.68 | 215 |
| 2026-05-08 | 62.44 | $23.68 | 215 |
| 2026-05-07 | 62.44 | $23.68 | — |
| 2026-05-06 | 62.44 | $23.68 | 215 |
| 2026-05-05 | 62.44 | $23.68 | 215 |
| 2026-05-04 | 62.44 | $23.68 | — |
| 2026-05-01 | 62.44 | $23.68 | 215 |
| 2026-04-30 | 62.44 | $23.68 | 215 |
| 2026-04-29 | 62.44 | $23.68 | 215 |
| 2026-04-28 | 62.44 | $23.68 | 215 |
| 2026-04-27 | 62.44 | $23.68 | 215 |
| 2026-04-24 | 62.44 | $23.68 | 215 |
| 2026-04-23 | 62.44 | $23.68 | 215 |
| 2026-04-22 | 62.44 | $23.68 | 215 |
| 2026-04-21 | 62.44 | $23.68 | 1233 |
| 2026-04-20 | 55.51 | $22.35 | — |
| 2026-04-17 | 55.51 | $22.35 | 215 |
| 2026-04-16 | 55.51 | $22.35 | 215 |
| 2026-04-15 | 55.51 | $22.35 | 430 |
| 2026-04-14 | 49.06 | $21.23 | 215 |
| 2026-04-13 | 29.93 | $19.01 | 100 |
| 2026-04-10 | 29.93 | $19.01 | 100 |
| 2026-04-09 | 29.93 | $19.01 | 100 |
| 2026-04-08 | 33.58 | $19.76 | 600 |
| 2026-04-07 | 31.46 | $19.56 | — |
| 2026-04-06 | 31.46 | $19.56 | 100 |
| 2026-04-02 | 31.46 | $19.56 | 100 |
| 2026-04-01 | 31.46 | $19.56 | 100 |
| 2026-03-31 | 31.46 | $19.56 | 100 |
| 2026-03-30 | 31.46 | $19.56 | — |
| 2026-03-27 | 31.46 | $19.56 | 10600 |
| 2026-03-26 | 17.49 | $18.04 | 11942 |
| 2026-03-25 | 11.15 | $17.48 | — |
| 2026-03-24 | 11.15 | $17.48 | — |
| 2026-03-23 | 11.15 | $17.48 | 600 |
| 2026-03-20 | 11.15 | $17.48 | 600 |
| 2026-03-19 | 14.82 | $19.70 | — |
| 2026-03-18 | 14.82 | $19.70 | — |
| 2026-03-17 | 14.82 | $19.70 | — |
| 2026-03-16 | 14.82 | $19.70 | — |
| 2026-03-13 | 14.82 | $19.70 | 500 |
| 2026-03-12 | 38.09 | $25.01 | — |
| 2026-03-11 | 38.09 | $25.01 | — |
| 2026-03-10 | 38.09 | $25.01 | — |
| 2026-03-09 | 38.09 | $25.01 | — |
| 2026-03-06 | 38.09 | $25.01 | — |
| 2026-03-05 | 38.09 | $25.01 | — |
| 2026-03-04 | 38.09 | $25.01 | — |
| 2026-03-03 | 38.09 | $25.01 | — |
| 2026-03-02 | 38.09 | $25.01 | — |
| 2026-02-27 | 38.09 | $25.01 | — |
| 2026-02-26 | 38.09 | $25.01 | — |
| 2026-02-25 | 38.09 | $25.01 | — |
| 2026-02-24 | 38.09 | $25.01 | 315 |
| 2026-02-23 | 38.55 | $25.09 | — |
| 2026-02-20 | 38.55 | $25.09 | — |
| 2026-02-19 | 38.55 | $25.09 | — |
| 2026-02-18 | 38.55 | $25.09 | — |
| 2026-02-17 | 38.55 | $25.09 | — |
| 2026-02-13 | 38.55 | $25.09 | — |
| 2026-02-12 | 38.55 | $25.09 | 200 |
| 2026-02-11 | 58.22 | $28.24 | — |
| 2026-02-10 | 58.22 | $28.24 | — |
| 2026-02-09 | 58.22 | $28.24 | — |
| 2026-02-06 | 58.22 | $28.24 | — |
| 2026-02-05 | 58.22 | $28.24 | 100 |
| 2026-02-04 | 58.22 | $28.24 | 300 |
| 2026-02-03 | 58.36 | $28.26 | 100 |
| 2026-02-02 | 58.36 | $28.26 | 1800 |
| 2026-01-30 | 58.74 | $28.32 | 900 |
| 2026-01-29 | 78.12 | $30.73 | 100 |
| 2026-01-28 | 78.12 | $30.73 | 100 |
| 2026-01-27 | 78.12 | $30.73 | 100 |
| 2026-01-26 | 78.12 | $30.73 | 510 |
| 2026-01-23 | 68.49 | $27.99 | 100 |
| 2026-01-22 | 68.49 | $27.99 | 100 |
| 2026-01-21 | 68.49 | $27.99 | 300 |
| 2026-01-20 | 70.94 | $28.24 | 100 |
| 2026-01-16 | 70.94 | $28.24 | 100 |
| 2026-01-15 | 70.94 | $28.24 | 100 |
| 2026-01-14 | 70.94 | $28.24 | 100 |
| 2026-01-13 | 70.94 | $28.24 | 100 |
| 2026-01-12 | 70.94 | $28.24 | 300 |
| 2026-01-09 | 65.38 | $26.71 | 100 |
| 2026-01-08 | 65.38 | $26.71 | 100 |
| 2026-01-07 | 65.38 | $26.71 | 13100 |
| 2026-01-06 | 56.01 | $24.72 | 600 |
| 2026-01-05 | 59.88 | $25.22 | 3337 |
| 2026-01-02 | 53.60 | $24.19 | 100 |
| 2025-12-31 | 53.60 | $24.19 | 100 |
| 2025-12-30 | 53.60 | $24.19 | 100 |
| 2025-12-29 | 53.60 | $24.19 | 300 |
| 2025-12-26 | 64.44 | $25.55 | 100 |
| 2025-12-24 | 64.44 | $25.55 | — |
| 2025-12-23 | 64.44 | $25.55 | 100 |
| 2025-12-22 | 64.44 | $25.55 | 600 |
| 2025-12-19 | 56.42 | $24.03 | 100 |
| 2025-12-18 | 56.42 | $24.03 | 100 |
| 2025-12-17 | 56.42 | $24.03 | 1000 |
| 2025-12-16 | 57.52 | $24.18 | 100 |
| 2025-12-15 | 57.52 | $24.18 | 200 |
| 2025-12-12 | 43.32 | $22.04 | — |
| 2025-12-11 | 43.32 | $22.04 | — |
| 2025-12-10 | 43.32 | $22.04 | — |
| 2025-12-09 | 43.32 | $22.04 | — |
| 2025-12-08 | 43.32 | $22.04 | 100 |
| 2025-12-05 | 43.32 | $22.04 | 3627 |
| 2025-12-04 | 40.30 | $21.60 | 100 |
| 2025-12-03 | 40.30 | $21.60 | 106 |
| 2025-12-02 | 43.28 | $22.23 | — |
| 2025-12-01 | 43.28 | $22.23 | 100 |
| 2025-11-28 | 34.39 | $20.95 | — |
| 2025-11-26 | 34.39 | $20.95 | 5800 |
| 2025-11-25 | 21.89 | $19.50 | 100 |
| 2025-11-24 | 23.04 | $19.90 | 2068 |
| 2025-11-21 | 23.04 | $19.90 | 2068 |
| 2025-11-20 | 23.04 | $19.90 | 2068 |
| 2025-11-19 | 23.04 | $19.90 | 2068 |
| 2025-11-18 | 23.04 | $19.90 | 2068 |
| 2025-11-17 | 23.04 | $19.90 | 2068 |
| 2025-11-14 | 23.04 | $19.90 | 8145 |
| 2025-11-13 | 25.37 | $20.90 | 2068 |
| 2025-11-12 | 20.40 | $20.25 | 2068 |
| 2025-11-11 | 20.40 | $20.25 | 2068 |
| 2025-11-10 | 17.66 | $19.89 | 3746 |
| 2025-11-07 | 19.06 | $20.70 | 1400 |
| 2025-11-06 | 27.16 | $23.90 | 400 |
| 2025-11-05 | 27.16 | $23.90 | 1000 |
| 2025-11-04 | 27.49 | $24.00 | 1200 |
| 2025-11-03 | 41.84 | $26.98 | 2000 |
| 2025-10-31 | 41.84 | $26.98 | 2000 |
| 2025-10-30 | 41.84 | $26.98 | 2000 |
| 2025-10-29 | 41.84 | $26.98 | 148300 |
| 2025-10-28 | 32.38 | $26.00 | — |
| 2025-10-27 | 32.38 | $26.00 | 4100 |
| 2025-10-24 | 35.64 | $26.61 | — |
| 2025-10-23 | 35.64 | $26.61 | — |
| 2025-10-22 | 35.64 | $26.61 | — |
| 2025-10-21 | 35.69 | $26.62 | 4400 |
| 2025-10-20 | 37.93 | $27.06 | — |
| 2025-10-17 | 37.93 | $27.06 | — |
| 2025-10-16 | 37.93 | $27.06 | — |
| 2025-10-15 | 37.93 | $27.06 | — |
| 2025-10-14 | 37.93 | $27.06 | — |
| 2025-10-13 | 37.93 | $27.06 | — |
| 2025-10-10 | 37.93 | $27.06 | 300 |
| 2025-10-09 | 53.69 | $30.00 | — |
| 2025-10-08 | 53.69 | $30.00 | — |
| 2025-10-07 | 53.69 | $30.00 | — |
| 2025-10-06 | 53.69 | $30.00 | — |
| 2025-10-03 | 53.69 | $30.00 | 320 |
| 2025-10-02 | 45.32 | $28.60 | — |
| 2025-10-01 | 45.32 | $28.60 | — |
| 2025-09-30 | 45.32 | $28.60 | — |
| 2025-09-29 | 45.32 | $28.60 | 204 |
| 2025-09-26 | 57.38 | $30.60 | — |
| 2025-09-25 | 57.38 | $30.60 | — |
| 2025-09-24 | 57.38 | $30.60 | — |
| 2025-09-23 | 57.38 | $30.60 | 3937 |
| 2025-09-22 | 76.55 | $32.91 | — |
| 2025-09-19 | 76.55 | $32.91 | 200 |
| 2025-09-18 | 69.19 | $31.08 | — |
| 2025-09-17 | 69.19 | $31.08 | — |
| 2025-09-16 | 69.19 | $31.08 | — |
| 2025-09-15 | 69.19 | $31.08 | 1545 |
| 2025-09-12 | 65.91 | $30.39 | — |
| 2025-09-11 | 65.91 | $30.39 | — |
| 2025-09-10 | 65.91 | $30.39 | 3100 |
| 2025-09-09 | 75.74 | $31.37 | — |
| 2025-09-08 | 75.74 | $31.37 | 100 |
| 2025-09-05 | 54.22 | $27.95 | 16114 |
| 2025-09-04 | 52.22 | $27.78 | — |
| 2025-09-03 | 52.22 | $27.78 | — |
| 2025-09-02 | 52.22 | $27.78 | 200 |
| 2025-08-29 | 52.22 | $27.78 | — |
| 2025-08-28 | 52.22 | $27.78 | 200 |
| 2025-08-27 | 52.22 | $27.78 | — |
| 2025-08-26 | 52.22 | $27.78 | — |
| 2025-08-25 | 52.22 | $27.78 | — |
| 2025-08-22 | 52.22 | $27.78 | 200 |
| 2025-08-21 | 52.31 | $27.79 | 200 |
| 2025-08-20 | 54.14 | $28.01 | 1000 |
| 2025-08-19 | 66.56 | $29.24 | 200 |
| 2025-08-18 | 66.56 | $29.24 | — |
| 2025-08-15 | 66.56 | $29.24 | — |
| 2025-08-14 | 66.56 | $29.24 | — |
| 2025-08-13 | 66.56 | $29.24 | — |
| 2025-08-12 | 66.56 | $29.24 | — |
| 2025-08-11 | 66.56 | $29.24 | — |
| 2025-08-08 | 66.56 | $29.24 | — |
| 2025-08-07 | 66.56 | $29.24 | 200 |
| 2025-08-06 | 66.72 | $29.26 | — |
| 2025-08-05 | 66.72 | $29.26 | — |
| 2025-08-04 | 66.72 | $29.26 | 443 |
| 2025-08-01 | 68.31 | $29.49 | 100 |
| 2025-07-31 | 70.31 | $29.78 | 300 |
| 2025-07-30 | 48.49 | $25.37 | — |
| 2025-07-29 | 48.49 | $25.37 | — |
| 2025-07-28 | 48.49 | $25.37 | 200 |
| 2025-07-25 | 48.49 | $25.37 | — |
| 2025-07-24 | 48.49 | $25.37 | — |
| 2025-07-23 | 48.49 | $25.37 | — |
| 2025-07-22 | 48.49 | $25.37 | — |
| 2025-07-21 | 48.49 | $25.37 | 200 |
| 2025-07-18 | 48.49 | $25.37 | 200 |
| 2025-07-17 | 48.49 | $25.37 | 7000 |
| 2025-07-16 | 49.58 | $25.59 | 5200 |
| 2025-07-15 | 59.77 | $27.35 | 200 |
| 2025-07-14 | 59.77 | $27.35 | 19400 |
| 2025-07-11 | 82.95 | $30.00 | 200 |
| 2025-07-10 | 82.95 | $30.00 | 1500 |
| 2025-07-09 | 20.43 | $24.05 | 200 |
| 2025-07-08 | 20.43 | $24.05 | 200 |
| 2025-07-07 | 20.43 | $24.05 | 200 |
| 2025-07-03 | 20.43 | $24.05 | — |
| 2025-07-02 | 20.43 | $24.05 | 200 |
| 2025-07-01 | 20.43 | $24.05 | — |
| 2025-06-30 | 20.43 | $24.05 | — |
| 2025-06-27 | 20.43 | $24.05 | — |
| 2025-06-26 | 20.43 | $24.05 | — |
| 2025-06-25 | 20.43 | $24.05 | — |
| 2025-06-24 | 20.43 | $24.05 | — |
| 2025-06-23 | 20.43 | $24.05 | — |
| 2025-06-20 | 20.43 | $24.05 | — |
| 2025-06-18 | 20.43 | $24.05 | 200 |
| 2025-06-17 | 26.18 | $24.78 | — |
| 2025-06-16 | 26.18 | $24.78 | — |
| 2025-06-13 | 26.18 | $24.78 | 200 |
| 2025-06-12 | 39.86 | $25.82 | — |
| 2025-06-11 | 39.86 | $25.82 | — |
| 2025-06-10 | 39.86 | $25.82 | — |
| 2025-06-09 | 39.86 | $25.82 | — |
| 2025-06-06 | 39.86 | $25.82 | — |
| 2025-06-05 | 39.86 | $25.82 | — |
| 2025-06-04 | 39.86 | $25.82 | — |
| 2025-06-03 | 39.86 | $25.82 | — |
| 2025-06-02 | 39.86 | $25.82 | — |
| 2025-05-30 | 39.86 | $25.82 | — |
| 2025-05-29 | 39.86 | $25.82 | — |
| 2025-05-28 | 39.86 | $25.82 | — |
| 2025-05-27 | 39.86 | $25.82 | 200 |
| 2025-05-23 | 39.86 | $25.82 | — |
| 2025-05-22 | 39.86 | $25.82 | — |
| 2025-05-21 | 39.86 | $25.82 | — |
| 2025-05-20 | 39.86 | $25.82 | — |
| 2025-05-19 | 39.86 | $25.82 | — |
| 2025-05-16 | 39.86 | $25.82 | — |
| 2025-05-15 | 39.86 | $25.82 | — |
| 2025-05-14 | 39.86 | $25.82 | — |
| 2025-05-13 | 39.86 | $25.82 | — |
| 2025-05-12 | 39.86 | $25.82 | — |
| 2025-05-09 | 39.86 | $25.82 | — |
| 2025-05-08 | 39.86 | $25.82 | — |
| 2025-05-07 | 39.86 | $25.82 | — |
| 2025-05-06 | 39.86 | $25.82 | — |
| 2025-05-05 | 39.86 | $25.82 | — |
| 2025-05-02 | 39.86 | $25.82 | — |
| 2025-05-01 | 39.86 | $25.82 | 1620 |
| 2025-04-30 | 52.12 | $28.00 | — |
| 2025-04-29 | 52.12 | $28.00 | — |
| 2025-04-28 | 52.12 | $28.00 | — |
| 2025-04-25 | 52.12 | $28.00 | — |
| 2025-04-24 | 52.12 | $28.00 | — |
| 2025-04-23 | 52.12 | $28.00 | 12326 |
| 2025-04-22 | 32.82 | $25.23 | — |
| 2025-04-21 | 32.82 | $25.23 | 648 |
| 2025-04-17 | 42.76 | $27.00 | — |
| 2025-04-16 | 42.76 | $27.00 | 100 |
| 2025-04-15 | 33.28 | $26.08 | 4101 |
| 2025-04-14 | 18.18 | $25.00 | — |
| 2025-04-11 | 18.18 | $25.00 | — |
| 2025-04-10 | 18.18 | $25.00 | 5000 |
| 2025-04-09 | 28.38 | $27.00 | — |
| 2025-04-08 | 28.38 | $27.00 | 200 |
| 2025-04-07 | 28.38 | $27.00 | 200 |
| 2025-04-04 | 28.38 | $27.00 | 200 |
| 2025-04-03 | 28.38 | $27.00 | — |
| 2025-04-02 | 28.38 | $27.00 | — |
| 2025-04-01 | 28.38 | $27.00 | — |
| 2025-03-31 | 28.38 | $27.00 | — |
| 2025-03-28 | 28.38 | $27.00 | — |
| 2025-03-27 | 28.38 | $27.00 | 1000 |
| 2025-03-26 | 28.96 | $27.12 | 200 |
| 2025-03-25 | 28.96 | $27.12 | — |
| 2025-03-24 | 28.96 | $27.12 | 200 |
| 2025-03-21 | 28.96 | $27.12 | — |
| 2025-03-20 | 28.96 | $27.12 | — |
| 2025-03-19 | 28.96 | $27.12 | — |
| 2025-03-18 | 28.96 | $27.12 | 200 |
| 2025-03-17 | 28.96 | $27.12 | 400 |
| 2025-03-14 | 31.82 | $27.91 | — |
| 2025-03-13 | 31.82 | $27.91 | — |
| 2025-03-12 | 31.82 | $27.91 | 200 |
| 2025-03-11 | 35.52 | $28.88 | 200 |
| 2025-03-10 | 46.79 | $31.00 | 1000 |
| 2025-03-07 | 46.79 | $31.00 | 1000 |
| 2025-03-06 | 46.79 | $31.00 | 640 |
| 2025-03-05 | 62.95 | $33.00 | 1000 |
| 2025-03-04 | 62.95 | $33.00 | 1000 |
| 2025-03-03 | 62.95 | $33.00 | — |
| 2025-02-28 | 62.95 | $33.00 | — |
| 2025-02-27 | 62.95 | $33.00 | — |
| 2025-02-26 | 62.95 | $33.00 | — |
| 2025-02-25 | 62.95 | $33.00 | — |
| 2025-02-24 | 62.95 | $33.00 | 1000 |
| 2025-02-21 | 62.95 | $33.00 | — |
| 2025-02-20 | 62.95 | $33.00 | — |
| 2025-02-19 | 62.95 | $33.00 | — |
| 2025-02-18 | 62.95 | $33.00 | 1000 |
| 2025-02-14 | 51.44 | $30.46 | 1828 |
| 2025-02-13 | 34.14 | $28.20 | — |
| 2025-02-12 | 34.14 | $28.20 | 1828 |
| 2025-02-11 | 34.14 | $28.20 | 1848 |
| 2025-02-10 | 40.42 | $29.35 | — |
| 2025-02-07 | 40.42 | $29.35 | — |
| 2025-02-06 | 40.42 | $29.35 | — |
| 2025-02-05 | 40.42 | $29.35 | 1000 |
| 2025-02-04 | 40.42 | $29.35 | — |
| 2025-02-03 | 40.42 | $29.35 | — |
| 2025-01-31 | 40.42 | $29.35 | — |
| 2025-01-30 | 40.42 | $29.35 | — |
| 2025-01-29 | 40.42 | $29.35 | — |
| 2025-01-28 | 40.42 | $29.35 | 1000 |
| 2025-01-27 | 40.42 | $29.35 | — |
| 2025-01-24 | 40.42 | $29.35 | — |
| 2025-01-23 | 40.42 | $29.35 | — |
| 2025-01-22 | 40.42 | $29.35 | — |
| 2025-01-21 | 40.42 | $29.35 | 1000 |
| 2025-01-17 | 40.42 | $29.35 | 1000 |
| 2025-01-16 | 40.42 | $29.35 | 3142 |
| 2025-01-15 | 42.26 | $30.00 | 1000 |
| 2025-01-14 | 41.56 | $29.82 | 300 |
| 2025-01-13 | 44.95 | $31.00 | 1000 |
| 2025-01-10 | 44.95 | $31.00 | — |
| 2025-01-08 | 44.95 | $31.00 | 1000 |
| 2025-01-07 | 43.95 | $30.70 | 1500 |
| 2025-01-06 | 37.91 | $29.00 | 400 |
| 2025-01-03 | 37.91 | $29.00 | 600 |
| 2025-01-02 | 29.24 | $26.86 | 700 |
| 2024-12-31 | 27.39 | $26.45 | 400 |
| 2024-12-30 | 27.39 | $26.45 | 1000 |
| 2024-12-27 | 30.40 | $28.17 | 20609 |
| 2024-12-26 | 33.05 | $29.50 | 2000 |
| 2024-12-24 | 26.38 | $28.05 | — |
| 2024-12-23 | 26.38 | $28.05 | 100 |
| 2024-12-20 | 26.38 | $28.05 | — |
| 2024-12-19 | 26.38 | $28.05 | 908 |
| 2024-12-18 | 27.96 | $29.06 | 400 |
| 2024-12-17 | 33.07 | $31.80 | — |
| 2024-12-16 | 33.07 | $31.80 | 900 |
| 2024-12-13 | 33.07 | $31.80 | 900 |
| 2024-12-12 | 33.07 | $31.80 | 900 |
| 2024-12-11 | 33.07 | $31.80 | 3927 |
| 2024-12-10 | 35.25 | $33.00 | 3525 |
| 2024-12-09 | 47.19 | $37.84 | 600 |
| 2024-12-06 | 47.69 | $38.00 | 200 |
| 2024-12-05 | 40.52 | $36.11 | — |
| 2024-12-04 | 40.52 | $36.11 | — |
| 2024-12-03 | 40.52 | $36.11 | — |
| 2024-12-02 | 40.52 | $36.11 | 200 |
| 2024-11-29 | 56.98 | $41.00 | — |
| 2024-11-27 | 56.98 | $41.00 | — |
| 2024-11-26 | 56.98 | $41.00 | — |
| 2024-11-25 | 56.98 | $41.00 | 246 |
| 2024-11-22 | 53.86 | $40.00 | 4900 |
| 2024-11-21 | 50.48 | $39.01 | 4900 |
| 2024-11-20 | 50.48 | $39.01 | 4900 |
| 2024-11-19 | 50.48 | $39.01 | — |
| 2024-11-18 | 50.48 | $39.01 | 4900 |
| 2024-11-15 | 50.48 | $39.01 | 539 |
| 2024-11-14 | 55.47 | $40.58 | 529 |
| 2024-11-13 | 43.65 | $37.07 | — |
| 2024-11-12 | 43.65 | $37.07 | — |
| 2024-11-11 | 43.65 | $37.07 | — |
| 2024-11-08 | 43.65 | $37.07 | 20500 |
| 2024-11-07 | 61.59 | $41.80 | 4900 |
| 2024-11-06 | 61.59 | $41.80 | 200 |
| 2024-11-05 | 59.29 | $41.08 | — |
| 2024-11-04 | 59.29 | $41.08 | 4900 |
| 2024-11-01 | 82.08 | $44.78 | 4900 |
| 2024-10-31 | 82.08 | $44.78 | 4900 |
| 2024-10-30 | 82.08 | $44.78 | 4900 |
| 2024-10-29 | 82.15 | $44.79 | 117 |
| 2024-10-28 | 81.70 | $44.50 | 4900 |
| 2024-10-25 | 81.70 | $44.50 | 4900 |
| 2024-10-24 | 71.74 | $40.00 | 4900 |
| 2024-10-23 | 71.74 | $40.00 | 4900 |
| 2024-10-22 | 71.74 | $40.00 | — |
| 2024-10-21 | 71.74 | $40.00 | — |
| 2024-10-18 | 71.74 | $40.00 | — |
| 2024-10-17 | 71.74 | $40.00 | 57600 |
| 2024-10-16 | 71.74 | $40.00 | 6902 |
| 2024-10-15 | 75.91 | $40.65 | — |
| 2024-10-14 | 75.97 | $40.66 | 638 |
| 2024-10-11 | 78.12 | $41.00 | — |
| 2024-10-10 | 78.12 | $41.00 | 900 |
| 2024-10-09 | 78.12 | $41.00 | — |
| 2024-10-08 | 78.12 | $41.00 | — |
| 2024-10-07 | 78.12 | $41.00 | 938 |
| 2024-10-04 | 84.65 | $42.20 | 900 |
| 2024-10-03 | 82.03 | $40.00 | — |
| 2024-10-02 | 82.03 | $40.00 | — |
| 2024-10-01 | 82.03 | $40.00 | 324 |
| 2024-09-30 | 82.03 | $40.00 | 627 |
| 2024-09-27 | 81.57 | $39.60 | 700 |
| 2024-09-26 | 72.91 | $34.40 | 3000 |
| 2024-09-25 | 72.91 | $34.40 | — |
| 2024-09-24 | 72.91 | $34.40 | 5500 |
| 2024-09-23 | 72.80 | $34.35 | 420 |
| 2024-09-20 | 72.80 | $34.35 | 704 |
| 2024-09-19 | 72.47 | $34.18 | 2247 |
| 2024-09-18 | 70.65 | $33.26 | 256 |
| 2024-09-17 | 66.62 | $31.49 | 2100 |
| 2024-09-16 | 66.62 | $31.49 | 306 |
| 2024-09-13 | 63.30 | $30.20 | 300 |
| 2024-09-12 | 63.30 | $30.20 | 538 |
| 2024-09-11 | 60.90 | $29.32 | 100 |
| 2024-09-10 | 70.20 | $31.20 | 4400 |
| 2024-09-09 | 70.20 | $31.20 | 100 |
| 2024-09-06 | 70.20 | $31.20 | 100 |
| 2024-09-05 | 72.78 | $31.71 | 200 |
| 2024-09-04 | 72.78 | $31.71 | 200 |
| 2024-09-03 | 72.78 | $31.71 | — |
| 2024-08-30 | 72.78 | $31.71 | 300 |
| 2024-08-29 | 67.42 | $28.91 | 100 |
| 2024-08-28 | 53.71 | $24.48 | 633 |
| 2024-08-27 | 53.71 | $24.48 | 2100 |
| 2024-08-26 | 53.71 | $24.48 | 633 |
| 2024-08-23 | 53.71 | $24.48 | 633 |
| 2024-08-22 | 53.71 | $24.48 | 633 |
| 2024-08-21 | 53.71 | $24.48 | 633 |
| 2024-08-20 | 52.25 | $24.04 | 633 |
| 2024-08-19 | 52.25 | $24.04 | 1923 |
| 2024-08-16 | 49.52 | $23.21 | 100 |
| 2024-08-15 | 49.52 | $23.21 | 2600 |
| 2024-08-14 | 49.52 | $23.21 | 1800 |
| 2024-08-13 | 49.52 | $23.21 | 500 |
| 2024-08-12 | 45.60 | $21.92 | — |
| 2024-08-09 | 45.60 | $21.92 | 227 |
| 2024-08-08 | 45.60 | $21.92 | 227 |
| 2024-08-07 | 45.60 | $21.92 | 200 |
| 2024-08-06 | 45.78 | $22.00 | 100 |
| 2024-08-05 | 40.48 | $20.10 | 724 |
| 2024-08-02 | 42.15 | $20.91 | 227 |
| 2024-08-01 | 42.15 | $20.91 | — |
| 2024-07-31 | 42.15 | $20.91 | 200 |
| 2024-07-30 | 39.20 | $19.80 | — |
| 2024-07-29 | 39.20 | $19.80 | — |
| 2024-07-26 | 39.20 | $19.80 | — |
| 2024-07-25 | 39.20 | $19.80 | 1900 |
| 2024-07-24 | 36.94 | $18.84 | 200 |
| 2024-07-23 | 40.07 | $20.96 | 2300 |
| 2024-07-19 | 40.07 | $20.96 | 406 |
| 2024-07-18 | 40.76 | $21.43 | 253 |
| 2024-07-17 | 41.58 | $22.00 | 1390 |
| 2024-07-16 | 41.64 | $22.04 | 5278 |
| 2024-07-12 | 42.32 | $22.54 | 1159 |
| 2024-07-10 | 42.25 | $22.50 | 159 |
| 2024-07-09 | 36.89 | $19.62 | 21485 |
| 2024-07-08 | 40.44 | $22.49 | 1100 |
| 2024-07-03 | 39.75 | $22.13 | 463 |
| 2024-07-01 | 42.16 | $24.00 | 20000 |
| 2024-06-28 | 42.23 | $24.05 | 480 |
| 2024-06-26 | 42.14 | $24.00 | 2442 |
| 2024-06-18 | 45.99 | $27.00 | 329502 |
| 2024-06-17 | 48.64 | $28.88 | 750 |
| 2024-06-06 | 50.05 | $29.85 | 1000 |
| 2024-06-05 | 48.51 | $28.80 | 985 |
| 2024-05-30 | 51.80 | $31.08 | 5703 |
| 2024-05-21 | 54.09 | $32.58 | 3632 |
| 2024-05-20 | 54.14 | $32.61 | 275 |
| 2024-05-17 | 56.40 | $34.12 | 3061 |
| 2024-05-16 | 58.42 | $35.43 | 5926 |
| 2024-05-15 | 56.69 | $33.89 | 450 |
| 2024-05-14 | 57.59 | $34.50 | 7410 |
| 2024-05-07 | 46.46 | $26.10 | 5027 |
| 2024-05-02 | 47.97 | $27.16 | 6 |
| 2024-05-01 | 48.52 | $27.55 | 316 |
| 2024-04-29 | 51.21 | $29.43 | 1110 |
| 2024-04-26 | 46.18 | $26.10 | 645 |
| 2024-04-25 | 57.56 | $32.82 | 1040 |
| 2024-04-18 | 51.01 | $28.98 | 3 |
| 2024-04-17 | 53.83 | $30.35 | 100 |
| 2024-04-16 | 55.53 | $31.15 | 150 |
| 2024-04-11 | 62.60 | $34.16 | 325 |
| 2024-04-10 | 68.07 | $36.16 | 510 |
| 2024-04-09 | 66.37 | $34.94 | 1346 |
| 2024-04-08 | 66.22 | $34.83 | 219 |
| 2024-04-05 | 67.42 | $35.28 | 1771 |
| 2024-04-04 | 67.27 | $35.16 | 16837 |
| 2024-04-03 | 60.62 | $30.55 | 647 |
| 2024-04-01 | 51.66 | $26.12 | 2042 |
| 2024-03-28 | 58.74 | $28.59 | 100 |
| 2024-03-25 | 58.50 | $28.48 | 367 |
| 2024-03-22 | 61.67 | $29.50 | 3499 |
| 2024-03-18 | 55.49 | $26.75 | 560 |
| 2024-03-13 | 64.88 | $29.35 | 7873 |
| 2024-03-12 | 65.20 | $29.43 | 20550 |
| 2024-03-11 | 62.31 | $28.13 | 600 |
| 2024-03-07 | 56.50 | $25.93 | 3301 |
| 2024-03-06 | 55.34 | $25.54 | 4053 |
| 2024-03-05 | 49.24 | $23.69 | 648 |
| 2024-03-04 | 51.00 | $24.18 | 1687 |
| 2024-03-01 | 50.07 | $23.91 | 2650 |
| 2024-02-29 | 47.21 | $23.10 | 5600 |
| 2024-02-28 | 48.81 | $23.59 | 200 |
| 2024-02-27 | 46.71 | $22.99 | 900 |
| 2024-02-26 | 46.71 | $22.99 | 1275 |
| 2024-02-23 | 48.08 | $23.45 | — |
| 2024-02-22 | 48.08 | $23.45 | 3367 |
| 2024-02-21 | 50.85 | $24.40 | 6256 |
| 2024-02-20 | 50.80 | $24.38 | 4629 |
| 2024-02-16 | 50.33 | $24.21 | 636 |
| 2024-02-15 | 52.52 | $25.00 | 300 |
| 2024-02-14 | 50.50 | $24.22 | 3150 |
| 2024-02-13 | 35.31 | $19.68 | 815 |
| 2024-02-12 | 37.38 | $20.54 | 634 |
| 2024-02-09 | 34.77 | $19.92 | 589 |
| 2024-02-08 | 35.13 | $20.08 | 215 |
| 2024-02-07 | 29.08 | $18.69 | — |
| 2024-02-06 | 29.08 | $18.69 | 4952 |
| 2024-02-05 | 29.84 | $19.11 | 42892 |
| 2024-02-02 | 26.09 | $18.25 | 6556 |
| 2024-02-01 | 37.80 | $23.50 | 1758 |
| 2024-01-31 | 36.25 | $23.20 | 3310 |
| 2024-01-30 | 35.22 | $23.00 | 737 |
| 2024-01-29 | 40.77 | $24.78 | 100 |
| 2024-01-26 | 42.63 | $25.30 | 340 |
| 2024-01-25 | 41.66 | $25.10 | 974 |
| 2024-01-24 | 29.77 | $23.00 | — |
| 2024-01-23 | 29.77 | $23.00 | — |
| 2024-01-22 | 29.77 | $23.00 | 4371 |
| 2024-01-19 | 30.79 | $23.40 | 418 |
| 2024-01-18 | 32.58 | $24.07 | 4843 |
| 2024-01-17 | 28.65 | $23.40 | 6251 |
| 2024-01-16 | 32.18 | $24.73 | 912 |
| 2024-01-12 | 35.40 | $25.76 | 140 |
| 2024-01-11 | 32.67 | $25.32 | 2341 |
| 2024-01-10 | 34.33 | $25.85 | 2600 |
| 2024-01-09 | 34.33 | $25.85 | 2699 |
| 2024-01-08 | 35.40 | $26.20 | 1155 |
| 2024-01-05 | 34.63 | $26.06 | 224 |
| 2024-01-04 | 35.03 | $26.20 | 1000 |
| 2024-01-03 | 36.22 | $26.62 | 200 |
| 2024-01-02 | 34.91 | $26.36 | 22874 |
| 2023-12-29 | 36.15 | $26.82 | — |
| 2023-12-28 | 36.15 | $26.82 | 658 |
| 2023-12-27 | 30.96 | $25.74 | — |
| 2023-12-26 | 30.96 | $25.74 | — |
| 2023-12-22 | 30.96 | $25.74 | 1576 |
| 2023-12-21 | 44.87 | $30.54 | — |
| 2023-12-20 | 44.87 | $30.54 | 1782 |
| 2023-12-19 | 45.68 | $30.75 | — |
| 2023-12-18 | 45.68 | $30.75 | 100923 |
| 2023-12-15 | 55.35 | $33.00 | 3769 |
| 2023-12-14 | 51.77 | $32.17 | 1300 |
| 2023-12-13 | 51.77 | $32.17 | — |
| 2023-12-12 | 51.77 | $32.17 | 10644 |
| 2023-12-11 | 57.16 | $33.31 | — |
| 2023-12-08 | 57.16 | $33.31 | — |
| 2023-12-07 | 57.16 | $33.31 | 2450 |
| 2023-12-06 | 57.66 | $33.42 | 193 |
| 2023-12-05 | 53.89 | $32.33 | 214 |
| 2023-12-04 | 53.38 | $32.19 | 100 |
| 2023-12-01 | 54.98 | $32.58 | 214 |
| 2023-11-30 | 58.30 | $33.36 | 100 |
| 2023-11-29 | 58.30 | $33.36 | 550 |
| 2023-11-28 | 59.59 | $33.67 | 900 |
| 2023-11-27 | 59.59 | $33.67 | 1671 |
| 2023-11-24 | 58.55 | $33.28 | — |
| 2023-11-22 | 58.55 | $33.28 | — |
| 2023-11-21 | 58.55 | $33.28 | 1114 |
| 2023-11-20 | 68.43 | $35.83 | — |
| 2023-11-17 | 68.43 | $35.83 | 134 |
| 2023-11-16 | 65.44 | $34.38 | — |
| 2023-11-15 | 65.44 | $34.38 | 3995 |
| 2023-11-14 | 51.12 | $29.42 | 600 |
| 2023-11-13 | 51.12 | $29.42 | 271 |
| 2023-11-10 | 55.83 | $30.54 | 2000 |
| 2023-11-09 | 55.83 | $30.54 | 149 |
| 2023-11-08 | 52.85 | $29.69 | 3775 |
| 2023-11-07 | 49.38 | $28.78 | 2366 |
| 2023-11-06 | 50.23 | $29.00 | 15550 |
| 2023-11-03 | 39.77 | $26.66 | — |
| 2023-11-02 | 39.77 | $26.66 | 1200 |
| 2023-11-01 | 39.77 | $26.66 | 5869 |
| 2023-10-31 | 27.13 | $24.41 | 12200 |
| 2023-10-30 | 28.63 | $25.00 | 1554 |
| 2023-10-27 | 26.88 | $24.73 | 150 |
| 2023-10-26 | 18.02 | $23.48 | 205 |
| 2023-10-25 | 19.75 | $24.43 | 9900 |
| 2023-10-24 | 24.75 | $26.54 | 8173 |
| 2023-10-23 | 25.78 | $26.89 | — |
| 2023-10-20 | 25.78 | $26.89 | — |
| 2023-10-19 | 25.78 | $26.89 | 211 |
| 2023-10-18 | 27.34 | $27.45 | — |
| 2023-10-17 | 27.34 | $27.45 | 7717 |
| 2023-10-16 | 30.79 | $28.60 | — |
| 2023-10-13 | 30.79 | $28.60 | 5239 |
| 2023-10-12 | 29.53 | $28.42 | — |
| 2023-10-11 | 29.53 | $28.42 | 3900 |
| 2023-10-10 | 29.53 | $28.42 | — |
| 2023-10-09 | 29.53 | $28.42 | 100 |
| 2023-10-06 | 25.69 | $27.79 | — |
| 2023-10-05 | 25.69 | $27.79 | 6656 |
| 2023-10-04 | 25.28 | $27.72 | 1220 |
| 2023-10-03 | 25.32 | $27.74 | 675 |
| 2023-10-02 | 26.70 | $28.47 | 100 |
| 2023-09-29 | 26.95 | $28.60 | — |
| 2023-09-28 | 26.95 | $28.60 | 2543 |
| 2023-09-27 | 29.00 | $29.69 | 1000 |
| 2023-09-26 | 29.00 | $29.69 | 123 |
| 2023-09-25 | 32.64 | $31.46 | 1581 |
| 2023-09-22 | 39.00 | $33.88 | — |
| 2023-09-21 | 39.03 | $33.89 | 195 |
| 2023-09-20 | 43.99 | $35.44 | 200 |
| 2023-09-19 | 14.40 | $31.00 | — |
| 2023-09-18 | 14.40 | $31.00 | — |
| 2023-09-15 | 14.40 | $31.00 | — |
| 2023-09-14 | 14.40 | $31.00 | — |
| 2023-09-13 | 14.40 | $31.00 | 200 |
| 2023-09-12 | 15.86 | $32.00 | 2086 |
| 2023-09-11 | 22.49 | $35.06 | — |
| 2023-09-08 | 22.49 | $35.06 | — |
| 2023-09-07 | 22.49 | $35.06 | — |
| 2023-09-06 | 22.49 | $35.06 | — |
| 2023-09-05 | 22.49 | $35.06 | — |
| 2023-09-01 | 22.49 | $35.06 | — |
| 2023-08-31 | 22.49 | $35.06 | — |
| 2023-08-30 | 22.49 | $35.06 | 227 |
| 2023-08-29 | 28.25 | $37.31 | — |
| 2023-08-28 | 28.25 | $37.31 | — |
| 2023-08-25 | 28.25 | $37.31 | 1120 |
| 2023-08-24 | 28.18 | $37.30 | — |
| 2023-08-23 | 28.18 | $37.30 | 600 |
| 2023-08-22 | 28.18 | $37.30 | — |
| 2023-08-21 | 28.18 | $37.30 | 100 |
| 2023-08-18 | 28.18 | $37.30 | 30217 |
| 2023-08-17 | 32.28 | $38.98 | 233 |
| 2023-08-16 | 37.78 | $40.75 | 300 |
| 2023-08-15 | 44.98 | $42.50 | — |
| 2023-08-14 | 44.98 | $42.50 | — |
| 2023-08-11 | 44.98 | $42.50 | — |
| 2023-08-10 | 44.98 | $42.50 | 1704 |
| 2023-08-09 | 44.98 | $42.50 | 450 |
| 2023-08-08 | 56.98 | $45.00 | — |
| 2023-08-07 | 56.98 | $45.00 | 100 |
| 2023-08-04 | 56.98 | $45.00 | — |
| 2023-08-03 | 56.98 | $45.00 | — |
| 2023-08-02 | 56.98 | $45.00 | 100 |
| 2023-08-01 | 56.98 | $45.00 | — |
| 2023-07-31 | 56.98 | $45.00 | 1534 |
| 2023-07-28 | 56.07 | $44.72 | 100 |
| 2023-07-27 | 56.07 | $44.72 | 428 |
| 2023-07-26 | 57.73 | $45.14 | 110 |
| 2023-07-25 | 60.37 | $45.79 | 128700 |
| 2023-07-24 | 60.37 | $45.79 | 125 |
| 2023-07-21 | 61.18 | $46.00 | — |
| 2023-07-20 | 61.18 | $46.00 | 1200 |
| 2023-07-19 | 69.22 | $48.00 | 8735 |
| 2023-07-18 | 59.85 | $44.26 | 800 |
| 2023-07-17 | 59.85 | $44.26 | 7854 |
| 2023-07-14 | 69.97 | $46.23 | 2000 |
| 2023-07-13 | 61.42 | $43.51 | — |
| 2023-07-12 | 61.42 | $43.51 | — |
| 2023-07-11 | 61.42 | $43.51 | 1935 |
| 2023-07-10 | 70.90 | $45.00 | — |
| 2023-07-07 | 70.90 | $45.00 | 18400 |
| 2023-07-06 | 70.90 | $45.00 | — |
| 2023-07-05 | 70.90 | $45.00 | — |
| 2023-07-03 | 70.90 | $45.00 | 10400 |
| 2023-06-30 | 70.90 | $45.00 | 20998 |
| 2023-06-29 | 68.60 | $44.04 | 635 |
| 2023-06-28 | 68.82 | $44.08 | 1629 |
| 2023-06-27 | 56.62 | $40.30 | 500 |
| 2023-06-26 | 38.47 | $37.30 | — |
| 2023-06-23 | 38.47 | $37.30 | — |
| 2023-06-22 | 38.47 | $37.30 | 3576 |
| 2023-06-21 | 38.70 | $37.35 | 2287 |
| 2023-06-20 | 51.30 | $39.50 | — |
| 2023-06-16 | 51.30 | $39.50 | 705 |
| 2023-06-15 | 41.26 | $38.25 | 171 |
| 2023-06-14 | 38.67 | $37.98 | — |
| 2023-06-13 | 38.67 | $37.98 | — |
| 2023-06-12 | 38.67 | $37.98 | — |
| 2023-06-09 | 38.67 | $37.98 | 238 |
| 2023-06-08 | 47.69 | $39.40 | — |
| 2023-06-07 | 47.69 | $39.40 | — |
| 2023-06-06 | 47.69 | $39.40 | — |
| 2023-06-05 | 47.69 | $39.40 | — |
| 2023-06-02 | 47.69 | $39.40 | 4200 |
| 2023-06-01 | 53.25 | $40.22 | — |
| 2023-05-31 | 53.25 | $40.22 | — |
| 2023-05-30 | 53.25 | $40.22 | — |
| 2023-05-26 | 53.25 | $40.22 | 353 |
| 2023-05-25 | 54.12 | $40.36 | — |
| 2023-05-24 | 54.12 | $40.36 | — |
| 2023-05-23 | 54.12 | $40.36 | — |
| 2023-05-22 | 54.12 | $40.36 | 175 |
| 2023-05-19 | 67.26 | $42.40 | 600 |
| 2023-05-18 | 67.26 | $42.40 | — |
| 2023-05-17 | 67.26 | $42.40 | — |
| 2023-05-16 | 67.26 | $42.40 | — |
| 2023-05-15 | 67.26 | $42.40 | — |
| 2023-05-12 | 67.26 | $42.40 | — |
| 2023-05-11 | 67.26 | $42.40 | — |
| 2023-05-10 | 67.26 | $42.40 | 214 |
| 2023-05-09 | 77.76 | $44.11 | — |
| 2023-05-08 | 77.76 | $44.11 | — |
| 2023-05-05 | 77.76 | $44.11 | — |
| 2023-05-04 | 77.76 | $44.11 | 5650 |
| 2023-05-03 | 66.24 | $39.52 | — |
| 2023-05-02 | 66.24 | $39.52 | 422 |
| 2023-05-01 | 34.22 | $34.74 | — |
| 2023-04-28 | 34.22 | $34.74 | — |
| 2023-04-27 | 34.22 | $34.74 | — |
| 2023-04-26 | 34.22 | $34.74 | — |
| 2023-04-25 | 34.22 | $34.74 | — |
| 2023-04-24 | 34.22 | $34.74 | — |
| 2023-04-21 | 34.22 | $34.74 | 1400 |
| 2023-04-20 | 34.22 | $34.74 | — |
| 2023-04-19 | 34.22 | $34.74 | 400 |
| 2023-04-18 | 34.22 | $34.74 | 400 |
| 2023-04-17 | 34.22 | $34.74 | — |
| 2023-04-14 | 34.22 | $34.74 | — |
| 2023-04-13 | 34.22 | $34.74 | — |
| 2023-04-12 | 34.22 | $34.74 | — |
| 2023-04-11 | 34.22 | $34.74 | 196 |
| 2023-04-10 | 22.88 | $33.14 | — |
| 2023-04-06 | 22.88 | $33.14 | — |
| 2023-04-05 | 22.88 | $33.14 | — |
| 2023-04-04 | 22.88 | $33.14 | 2733 |
| 2023-04-03 | 25.06 | $34.13 | — |
| 2023-03-31 | 25.06 | $34.13 | — |
| 2023-03-30 | 25.06 | $34.13 | 880 |
| 2023-03-29 | 23.61 | $33.90 | — |
| 2023-03-28 | 23.61 | $33.90 | — |
| 2023-03-27 | 23.61 | $33.90 | — |
| 2023-03-24 | 23.61 | $33.90 | — |
| 2023-03-23 | 23.61 | $33.90 | — |
| 2023-03-22 | 23.61 | $33.90 | — |
| 2023-03-21 | 23.61 | $33.90 | 1208 |
| 2023-03-20 | 22.24 | $33.60 | — |
| 2023-03-17 | 22.24 | $33.60 | — |
| 2023-03-16 | 22.24 | $33.60 | 3500 |
| 2023-03-15 | 22.95 | $34.20 | 5770 |
| 2023-03-14 | 26.03 | $36.56 | 139 |
| 2023-03-13 | 27.18 | $37.34 | 1000 |
| 2023-03-10 | 32.76 | $40.52 | — |
| 2023-03-09 | 32.76 | $40.52 | — |
| 2023-03-08 | 32.76 | $40.52 | 503 |
| 2023-03-07 | 27.24 | $39.15 | — |
| 2023-03-06 | 27.24 | $39.15 | — |
| 2023-03-03 | 27.24 | $39.15 | — |
| 2023-03-02 | 27.24 | $39.15 | 716 |
| 2023-03-01 | 27.74 | $39.52 | 582 |
| 2023-02-28 | 28.86 | $40.34 | 1038 |
| 2023-02-27 | 30.07 | $41.20 | — |
| 2023-02-24 | 30.07 | $41.20 | — |
| 2023-02-23 | 30.07 | $41.20 | — |
| 2023-02-22 | 30.07 | $41.20 | 1030 |
| 2023-02-21 | 36.93 | $45.89 | — |
| 2023-02-17 | 36.93 | $45.89 | — |
| 2023-02-16 | 36.93 | $45.89 | — |
| 2023-02-15 | 36.93 | $45.89 | — |
| 2023-02-14 | 36.93 | $45.89 | 1323 |
| 2023-02-13 | 35.79 | $45.42 | 1935 |
| 2023-02-10 | 66.99 | $58.20 | — |
| 2023-02-09 | 66.99 | $58.20 | — |
| 2023-02-08 | 66.99 | $58.20 | — |
| 2023-02-07 | 66.99 | $58.20 | — |
| 2023-02-06 | 66.99 | $58.20 | 1070 |
| 2023-02-03 | 76.94 | $60.65 | 190 |
| 2023-02-02 | 73.70 | $58.51 | — |
| 2023-02-01 | 73.70 | $58.51 | — |
| 2023-01-31 | 73.70 | $58.51 | — |
| 2023-01-30 | 73.70 | $58.51 | 748 |
| 2023-01-27 | 71.14 | $56.85 | — |
| 2023-01-26 | 71.14 | $56.85 | 535 |
| 2023-01-25 | 68.00 | $55.00 | — |
| 2023-01-24 | 68.00 | $55.00 | 2936 |
| 2023-01-23 | 67.31 | $54.60 | — |
| 2023-01-20 | 67.31 | $54.60 | 690 |
| 2023-01-19 | 68.65 | $55.00 | 686 |
| 2023-01-18 | 75.24 | $56.85 | 806 |
| 2023-01-17 | 71.70 | $54.31 | 1327 |
| 2023-01-13 | 60.15 | $48.90 | — |
| 2023-01-12 | 60.15 | $48.90 | — |
| 2023-01-11 | 60.15 | $48.90 | — |
| 2023-01-10 | 60.15 | $48.90 | — |
| 2023-01-09 | 60.15 | $48.90 | — |
| 2023-01-06 | 60.15 | $48.90 | — |
| 2023-01-05 | 60.15 | $48.90 | — |
| 2023-01-04 | 60.15 | $48.90 | 750 |
| 2023-01-03 | 59.19 | $48.43 | 919 |
| 2022-12-30 | 57.26 | $47.50 | 5615 |
| 2022-12-29 | 58.48 | $47.93 | 467 |
| 2022-12-28 | 58.67 | $48.00 | — |
| 2022-12-27 | 58.67 | $48.00 | 3021 |
| 2022-12-23 | 55.73 | $46.44 | 584 |
| 2022-12-22 | 59.77 | $48.00 | — |
| 2022-12-21 | 59.77 | $48.00 | 467 |
| 2022-12-20 | 53.99 | $45.00 | 250 |
| 2022-12-19 | 52.16 | $44.16 | 270 |
| 2022-12-16 | 61.50 | $47.54 | — |
| 2022-12-15 | 61.50 | $47.54 | 800 |
| 2022-12-14 | 61.50 | $47.54 | — |
| 2022-12-13 | 61.50 | $47.54 | 559 |
| 2022-12-12 | 50.27 | $42.31 | 1711 |
| 2022-12-09 | 62.12 | $45.91 | 700 |
| 2022-12-08 | 62.12 | $45.91 | — |
| 2022-12-07 | 62.12 | $45.91 | — |
| 2022-12-06 | 62.12 | $45.91 | — |
| 2022-12-05 | 62.12 | $45.91 | — |
| 2022-12-02 | 62.12 | $45.91 | — |
| 2022-12-01 | 62.12 | $45.91 | 4545 |
| 2022-11-30 | 56.31 | $43.00 | 1650 |
| 2022-11-29 | 51.84 | $41.15 | 4023 |
| 2022-11-28 | 63.18 | $44.57 | — |
| 2022-11-25 | 63.18 | $44.57 | — |
| 2022-11-23 | 63.18 | $44.57 | — |
| 2022-11-22 | 63.18 | $44.57 | — |
| 2022-11-21 | 63.18 | $44.57 | 43 |
| 2022-11-18 | 64.55 | $45.00 | 250 |
| 2022-11-17 | 64.38 | $44.90 | — |
| 2022-11-16 | 64.38 | $44.90 | 313 |
| 2022-11-15 | 64.67 | $45.00 | — |
| 2022-11-14 | 64.67 | $45.00 | 530 |
| 2022-11-11 | 64.67 | $45.00 | 4103 |
| 2022-11-10 | 55.31 | $39.42 | 1330 |
| 2022-11-09 | 40.52 | $33.90 | 5000 |
| 2022-11-08 | 41.88 | $34.47 | — |
| 2022-11-07 | 41.88 | $34.47 | 1625 |
| 2022-11-04 | 43.50 | $35.17 | 1399 |
| 2022-11-03 | 47.02 | $36.60 | — |
| 2022-11-02 | 47.02 | $36.60 | — |
| 2022-11-01 | 47.02 | $36.60 | 1906 |
| 2022-10-31 | 45.05 | $35.86 | — |
| 2022-10-28 | 45.05 | $35.86 | — |
| 2022-10-27 | 45.05 | $35.86 | — |
| 2022-10-26 | 45.05 | $35.86 | — |
| 2022-10-25 | 45.05 | $35.86 | 118 |
| 2022-10-24 | 41.73 | $34.40 | — |
| 2022-10-21 | 41.73 | $34.40 | — |
| 2022-10-20 | 41.73 | $34.40 | — |
| 2022-10-19 | 41.73 | $34.40 | 475 |
| 2022-10-18 | 44.90 | $36.50 | 436 |
| 2022-10-17 | 38.72 | $33.57 | 4274 |
| 2022-10-14 | 32.55 | $31.06 | 317 |
| 2022-10-13 | 30.38 | $30.24 | — |
| 2022-10-12 | 30.38 | $30.24 | 2180 |
| 2022-10-11 | 33.82 | $33.11 | — |
| 2022-10-10 | 33.82 | $33.11 | 5628 |
| 2022-10-07 | 46.31 | $40.68 | — |
| 2022-10-06 | 46.31 | $40.68 | — |
| 2022-10-05 | 46.31 | $40.68 | — |
| 2022-10-04 | 46.31 | $40.68 | 850 |
| 2022-10-03 | 37.41 | $37.10 | — |
| 2022-09-30 | 37.41 | $37.10 | 2800 |
| 2022-09-29 | 32.28 | $35.29 | 100 |
| 2022-09-28 | 36.14 | $37.77 | 1038 |
| 2022-09-27 | 26.92 | $35.01 | 2501 |
| 2022-09-26 | 28.43 | $36.08 | 2502 |
| 2022-09-23 | 48.99 | $44.50 | — |
| 2022-09-22 | 48.99 | $44.50 | — |
| 2022-09-21 | 48.99 | $44.50 | — |
| 2022-09-20 | 48.99 | $44.50 | — |
| 2022-09-19 | 48.99 | $44.50 | — |
| 2022-09-16 | 48.99 | $44.50 | 250 |
| 2022-09-15 | 48.96 | $44.49 | — |
| 2022-09-14 | 48.96 | $44.49 | — |
| 2022-09-13 | 48.96 | $44.49 | 350 |
| 2022-09-12 | 43.88 | $42.82 | — |
| 2022-09-09 | 43.88 | $42.82 | 4100 |
| 2022-09-08 | 43.88 | $42.82 | — |
| 2022-09-07 | 43.88 | $42.82 | — |
| 2022-09-06 | 43.88 | $42.82 | 106 |
| 2022-09-02 | 46.40 | $44.00 | — |
| 2022-09-01 | 46.40 | $44.00 | — |
| 2022-08-31 | 46.40 | $44.00 | — |
| 2022-08-30 | 46.40 | $44.00 | 1236 |
| 2022-08-29 | 42.65 | $42.35 | — |
| 2022-08-26 | 42.65 | $42.35 | 1455 |
| 2022-08-25 | 55.55 | $48.41 | — |
| 2022-08-24 | 55.55 | $48.41 | 3100 |
| 2022-08-23 | 52.47 | $46.97 | 800 |
| 2022-08-22 | 52.47 | $46.97 | 18667 |
| 2022-08-19 | 63.31 | $50.91 | 500 |
| 2022-08-18 | 63.41 | $50.94 | 724 |
| 2022-08-17 | 67.64 | $52.26 | — |
| 2022-08-16 | 67.64 | $52.26 | 743 |
| 2022-08-15 | 64.53 | $50.34 | 3081 |
| 2022-08-12 | 62.61 | $49.26 | — |
| 2022-08-11 | 62.61 | $49.26 | — |
| 2022-08-10 | 62.61 | $49.26 | 570 |
| 2022-08-09 | 70.97 | $52.00 | — |
| 2022-08-08 | 70.97 | $52.00 | 1180 |
| 2022-08-05 | 72.43 | $52.46 | — |
| 2022-08-04 | 72.43 | $52.46 | 510 |
| 2022-08-03 | 69.38 | $50.00 | 2000 |
| 2022-08-02 | 69.38 | $50.00 | 2543 |
| 2022-08-01 | 67.04 | $48.25 | 270 |
| 2022-07-29 | 63.38 | $45.84 | 1100 |
| 2022-07-28 | 63.38 | $45.84 | 1550 |
| 2022-07-27 | 60.18 | $43.91 | — |
| 2022-07-26 | 60.18 | $43.91 | — |
| 2022-07-25 | 60.18 | $43.91 | 886 |
| 2022-07-22 | 60.99 | $44.25 | 617 |
| 2022-07-21 | 58.26 | $42.50 | — |
| 2022-07-20 | 58.26 | $42.50 | 480 |
| 2022-07-19 | 47.86 | $36.97 | — |
| 2022-07-18 | 47.86 | $36.97 | — |
| 2022-07-15 | 47.86 | $36.97 | 4474 |
| 2022-07-14 | 51.80 | $38.94 | — |
| 2022-07-13 | 51.80 | $38.94 | 1600 |
| 2022-07-12 | 51.80 | $38.94 | — |
| 2022-07-11 | 51.80 | $38.94 | — |
| 2022-07-08 | 51.80 | $38.94 | — |
| 2022-07-07 | 51.80 | $38.94 | 1461 |
| 2022-07-06 | 45.06 | $34.95 | 2490 |
| 2022-07-05 | 57.11 | $41.29 | — |
| 2022-07-01 | 57.11 | $41.29 | — |
| 2022-06-30 | 57.11 | $41.29 | — |
| 2022-06-29 | 57.11 | $41.29 | 900 |
| 2022-06-28 | 57.11 | $41.29 | — |
| 2022-06-27 | 57.11 | $41.29 | — |
| 2022-06-24 | 57.11 | $41.29 | 833 |
| 2022-06-23 | 50.89 | $36.99 | 169 |
| 2022-06-22 | 49.70 | $36.25 | 210 |
| 2022-06-21 | 44.70 | $33.35 | — |
| 2022-06-17 | 44.70 | $33.35 | — |
| 2022-06-16 | 44.70 | $33.35 | 716 |
| 2022-06-15 | 49.34 | $36.55 | 686 |
| 2022-06-14 | 44.87 | $33.92 | — |
| 2022-06-13 | 44.87 | $33.92 | 300 |
| 2022-06-10 | 61.88 | $43.00 | — |
| 2022-06-09 | 61.88 | $43.00 | — |
| 2022-06-08 | 61.88 | $43.00 | 300 |
| 2022-06-07 | 61.88 | $43.00 | — |
| 2022-06-06 | 61.88 | $43.00 | 200 |
| 2022-06-03 | 48.12 | $34.79 | — |
| 2022-06-02 | 48.12 | $34.79 | — |
| 2022-06-01 | 48.12 | $34.79 | — |
| 2022-05-31 | 48.12 | $34.79 | — |
| 2022-05-27 | 48.12 | $34.79 | 1400 |
| 2022-05-26 | 48.12 | $34.79 | 1291 |
| 2022-05-25 | 43.95 | $32.49 | 1050 |
| 2022-05-24 | 39.28 | $30.17 | 2000 |
| 2022-05-23 | 39.28 | $30.17 | — |
| 2022-05-20 | 39.28 | $30.17 | — |
| 2022-05-19 | 39.28 | $30.17 | 271 |
| 2022-05-18 | 40.71 | $31.37 | — |
| 2022-05-17 | 40.71 | $31.37 | 6080 |
| 2022-05-16 | 38.36 | $29.98 | 431 |
| 2022-05-13 | 37.62 | $29.54 | 235 |
| 2022-05-12 | 32.65 | $26.70 | 8404 |
| 2022-05-11 | 32.59 | $26.67 | 6017 |
| 2022-05-10 | 34.42 | $28.76 | 272 |
| 2022-05-09 | 30.31 | $26.44 | 757 |
| 2022-05-06 | 36.33 | $32.90 | 4841 |
| 2022-05-05 | 36.43 | $32.99 | 1254 |
| 2022-05-04 | 39.65 | $35.91 | 2000 |
| 2022-05-03 | 39.65 | $35.91 | 320 |
| 2022-05-02 | 35.73 | $33.68 | — |
| 2022-04-29 | 35.73 | $33.68 | — |
| 2022-04-28 | 35.73 | $33.68 | 348 |
| 2022-04-27 | 27.92 | $29.34 | 6102 |
| 2022-04-26 | 30.93 | $33.00 | — |
| 2022-04-25 | 30.93 | $33.00 | 4194 |
| 2022-04-22 | 33.13 | $35.50 | 327 |
| 2022-04-21 | 34.29 | $36.74 | 733 |
| 2022-04-20 | 35.23 | $37.75 | 268 |
| 2022-04-19 | 34.38 | $37.25 | 8405 |
| 2022-04-18 | 35.80 | $38.84 | 583 |
| 2022-04-14 | 35.74 | $38.80 | 404 |
| 2022-04-13 | 39.23 | $42.58 | 1505 |
| 2022-04-12 | 38.98 | $42.41 | — |
| 2022-04-11 | 38.98 | $42.41 | 1632 |
| 2022-04-08 | 39.80 | $43.34 | 303 |
| 2022-04-07 | 46.15 | $49.72 | — |
| 2022-04-06 | 46.15 | $49.72 | — |
| 2022-04-05 | 46.15 | $49.72 | 989 |
| 2022-04-04 | 46.43 | $50.00 | 2020 |
| 2022-04-01 | 40.31 | $45.00 | 4362 |
| 2022-03-31 | 39.57 | $44.43 | 1092 |
| 2022-03-30 | 43.18 | $48.44 | 2300 |
| 2022-03-29 | 43.18 | $48.44 | 3889 |
| 2022-03-28 | 34.18 | $41.79 | 100 |
| 2022-03-25 | 34.19 | $41.80 | 390 |
| 2022-03-24 | 34.46 | $42.16 | — |
| 2022-03-23 | 34.46 | $42.16 | — |
| 2022-03-22 | 34.46 | $42.16 | 190 |
| 2022-03-21 | 36.96 | $45.81 | 100 |
| 2022-03-18 | 37.81 | $47.00 | 400 |
| 2022-03-17 | 36.11 | $45.55 | 2100 |
| 2022-03-16 | 36.77 | $46.55 | 100 |
| 2022-03-15 | 31.30 | $41.97 | 683 |
| 2022-03-14 | 32.19 | $43.51 | 760 |
| 2022-03-11 | 31.67 | $43.07 | 110 |
| 2022-03-10 | 32.98 | $45.45 | 340 |
| 2022-03-09 | 33.69 | $46.71 | 2556 |
| 2022-03-08 | 28.53 | $42.23 | 3255 |
| 2022-03-07 | 29.49 | $44.20 | 3102 |
| 2022-03-04 | 29.95 | $45.15 | 275 |
| 2022-03-03 | 34.29 | $53.25 | 2000 |
| 2022-03-02 | 34.29 | $53.25 | — |
| 2022-03-01 | 34.29 | $53.25 | 1300 |
| 2022-02-28 | 34.29 | $53.25 | 702 |
| 2022-02-25 | 30.77 | $49.76 | 1474 |
| 2022-02-24 | 30.44 | $49.44 | — |
| 2022-02-23 | 30.44 | $49.44 | 2186 |
| 2022-02-22 | 32.04 | $53.20 | 2800 |
| 2022-02-18 | 31.71 | $52.84 | 1979 |
| 2022-02-17 | 33.39 | $56.82 | 1250 |
| 2022-02-16 | 33.12 | $56.51 | 3965 |
| 2022-02-15 | 34.16 | $59.04 | 4603 |
| 2022-02-14 | 22.58 | $46.35 | 1600 |
| 2022-02-11 | 22.93 | $47.50 | 8011 |
| 2022-02-10 | 25.25 | $54.73 | 13372 |
| 2022-02-09 | 36.58 | $78.04 | 720 |
| 2022-02-08 | 31.09 | $73.68 | 799 |
| 2022-02-07 | 33.93 | $78.12 | 11125 |
| 2022-02-04 | 32.88 | $77.32 | — |
| 2022-02-03 | 32.88 | $77.32 | — |
| 2022-02-02 | 32.88 | $77.32 | — |
| 2022-02-01 | 32.88 | $77.32 | 2109 |
| 2022-01-31 | 31.77 | $76.32 | 13103 |
| 2022-01-28 | 25.33 | $70.80 | 1510 |
| 2022-01-27 | 25.70 | $71.70 | 1998 |
| 2022-01-26 | 28.49 | $77.93 | 10640 |
| 2022-01-25 | 25.27 | $75.32 | 1643 |
| 2022-01-24 | 26.00 | $77.04 | 11891 |
| 2022-01-21 | 29.02 | $83.54 | 4112 |
| 2022-01-20 | 31.42 | $88.04 | 4334 |
| 2022-01-19 | 31.43 | $88.05 | 684 |
| 2022-01-18 | 32.26 | $89.60 | 1148 |
| 2022-01-14 | 36.01 | $96.03 | 300 |
| 2022-01-13 | 36.01 | $96.03 | 248 |
| 2022-01-12 | 38.56 | $100.09 | 14069 |
| 2022-01-11 | 36.08 | $97.75 | 2558 |
| 2022-01-10 | 29.70 | $92.22 | 1845 |
| 2022-01-07 | 31.04 | $94.74 | 166 |
| 2022-01-06 | 35.29 | $101.81 | — |
| 2022-01-05 | 35.29 | $101.81 | 4670 |
| 2022-01-04 | 42.84 | $111.92 | 1800 |
| 2022-01-03 | 42.84 | $111.92 | 667 |
| 2021-12-31 | 37.68 | $107.59 | 160 |
| 2021-12-30 | 40.79 | $111.43 | 2584 |
| 2021-12-29 | 38.36 | $109.50 | 7786 |
| 2021-12-28 | 37.38 | $108.72 | 350 |
| 2021-12-27 | 39.62 | $111.63 | 491 |
| 2021-12-23 | 36.90 | $109.43 | 5100 |
| 2021-12-22 | 36.90 | $109.43 | 9258 |
| 2021-12-21 | 31.30 | $105.01 | 2064 |
| 2021-12-20 | 28.32 | $102.83 | 1705 |
| 2021-12-17 | 31.11 | $107.57 | — |
| 2021-12-16 | 31.11 | $107.57 | 101 |
| 2021-12-15 | 32.13 | $109.26 | 935 |
| 2021-12-14 | 31.80 | $109.00 | 110 |
| 2021-12-13 | 35.46 | $114.88 | — |
| 2021-12-10 | 35.46 | $114.88 | 472 |
| 2021-12-09 | 38.88 | $119.85 | 251 |
| 2021-12-08 | 39.35 | $120.50 | 217 |
| 2021-12-07 | 37.98 | $119.25 | 60723 |
| 2021-12-06 | 26.44 | $110.13 | 252 |
| 2021-12-03 | 46.63 | $132.47 | — |
| 2021-12-02 | 46.63 | $132.47 | — |
| 2021-12-01 | 46.63 | $132.47 | — |
| 2021-11-30 | 46.63 | $132.47 | 328 |
| 2021-11-29 | 54.16 | $137.46 | 185 |
| 2021-11-26 | 56.74 | $138.94 | — |
| 2021-11-24 | 56.74 | $138.94 | 100 |
| 2021-11-23 | 56.74 | $138.94 | 100 |
| 2021-11-22 | 56.74 | $138.94 | 1096 |
| 2021-11-19 | 66.27 | $144.42 | 312 |
| 2021-11-18 | 61.29 | $140.00 | — |
| 2021-11-17 | 61.29 | $140.00 | — |
| 2021-11-16 | 61.29 | $140.00 | 260 |
| 2021-11-15 | 55.43 | $135.41 | 132 |
| 2021-11-12 | 53.37 | $134.00 | 2250 |
| 2021-11-11 | 41.66 | $127.55 | 1410 |
| 2021-11-10 | 41.64 | $127.54 | 846 |
| 2021-11-09 | 41.23 | $127.34 | 1020 |
| 2021-11-08 | 33.79 | $124.00 | 2034 |
| 2021-11-05 | 38.28 | $127.26 | — |
| 2021-11-04 | 38.28 | $127.26 | — |
| 2021-11-03 | 38.28 | $127.26 | — |
| 2021-11-02 | 38.28 | $127.26 | — |
| 2021-11-01 | 38.28 | $127.26 | — |
| 2021-10-29 | 38.28 | $127.26 | 673 |
| 2021-10-28 | 41.21 | $129.63 | — |
| 2021-10-27 | 41.21 | $129.63 | 41609 |
| 2021-10-26 | 42.11 | $130.36 | 28064 |
| 2021-10-25 | 44.15 | $132.00 | 109 |
| 2021-10-22 | 46.75 | $133.97 | 100 |
| 2021-10-21 | 50.11 | $136.34 | — |
| 2021-10-20 | 50.11 | $136.34 | 297 |
| 2021-10-19 | 43.38 | $132.00 | — |
| 2021-10-18 | 43.38 | $132.00 | — |
| 2021-10-15 | 43.38 | $132.00 | 140 |
| 2021-10-14 | 33.29 | $126.33 | — |
| 2021-10-13 | 33.29 | $126.33 | — |
| 2021-10-12 | 33.30 | $126.34 | 378 |
| 2021-10-11 | 29.82 | $124.50 | — |
| 2021-10-08 | 29.82 | $124.50 | 10442 |
| 2021-10-07 | 29.82 | $124.50 | 11248 |
| 2021-10-06 | 20.26 | $119.57 | 1216 |
| 2021-10-05 | 18.68 | $118.83 | 1944 |
| 2021-10-04 | 20.91 | $123.02 | 1427 |
| 2021-10-01 | 33.25 | $136.75 | 900 |
| 2021-09-30 | 33.25 | $136.75 | 100 |
| 2021-09-29 | 33.25 | $136.75 | — |
| 2021-09-28 | 33.25 | $136.75 | — |
| 2021-09-27 | 33.25 | $136.75 | 1656 |
| 2021-09-24 | 37.60 | $140.23 | — |
| 2021-09-23 | 37.60 | $140.23 | — |
| 2021-09-22 | 37.60 | $140.23 | — |
| 2021-09-21 | 37.60 | $140.23 | 78 |
| 2021-09-20 | 61.77 | $153.01 | — |
| 2021-09-17 | 61.77 | $153.01 | — |
| 2021-09-16 | 61.77 | $153.01 | — |
| 2021-09-15 | 61.77 | $153.01 | — |
| 2021-09-14 | 61.77 | $153.01 | — |
| 2021-09-13 | 61.77 | $153.01 | 255 |
| 2021-09-10 | 69.54 | $156.03 | — |
| 2021-09-09 | 69.54 | $156.03 | 663 |
| 2021-09-08 | 64.97 | $152.56 | 300 |
| 2021-09-07 | 60.86 | $150.00 | — |
| 2021-09-03 | 60.86 | $150.00 | 100 |
| 2021-09-02 | 60.86 | $150.00 | — |
| 2021-09-01 | 60.86 | $150.00 | 459 |
| 2021-08-31 | 47.26 | $143.10 | — |
| 2021-08-30 | 47.26 | $143.10 | — |
| 2021-08-27 | 47.26 | $143.10 | — |
| 2021-08-26 | 47.26 | $143.10 | — |
| 2021-08-25 | 47.26 | $143.10 | 1300 |
| 2021-08-24 | 46.97 | $142.96 | 500 |
| 2021-08-23 | 37.40 | $138.85 | — |
| 2021-08-20 | 37.40 | $138.85 | — |
| 2021-08-19 | 37.40 | $138.85 | — |
| 2021-08-18 | 37.40 | $138.85 | — |
| 2021-08-17 | 37.40 | $138.85 | 1000 |
| 2021-08-16 | 37.40 | $138.85 | — |
| 2021-08-13 | 37.40 | $138.85 | 352 |
| 2021-08-12 | 71.83 | $154.48 | — |
| 2021-08-11 | 71.83 | $154.48 | — |
| 2021-08-10 | 71.83 | $154.48 | — |
| 2021-08-09 | 71.83 | $154.48 | — |
| 2021-08-06 | 71.83 | $154.48 | 516 |
| 2021-08-05 | 73.58 | $155.00 | 10241 |
| 2021-08-04 | 71.00 | $153.00 | — |
| 2021-08-03 | 71.00 | $153.00 | 160 |
| 2021-08-02 | 71.95 | $153.30 | — |
| 2021-07-30 | 71.95 | $153.30 | 100 |
| 2021-07-29 | 71.53 | $152.93 | — |
| 2021-07-28 | 71.53 | $152.93 | — |
| 2021-07-27 | 71.53 | $152.93 | — |
| 2021-07-26 | 71.53 | $152.93 | 233 |
| 2021-07-23 | 68.46 | $150.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-20
Close Price
$43.65
Vol: 321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -33.33 | $43.65 | 321 |
| 2026-07-17 | -34.23 | $43.60 | 21500 |
| 2026-07-16 | -32.61 | $43.69 | 43600 |
| 2026-07-15 | -27.03 | $44.00 | 3100 |
| 2026-07-14 | -9.01 | $45.00 | 154826 |
| 2026-07-13 | -100.00 | $39.95 | 1700 |
| 2026-07-10 | -100.00 | $39.95 | 1700 |
| 2026-07-09 | -100.00 | $39.95 | 1700 |
| 2026-07-08 | -100.00 | $39.95 | 1700 |
| 2026-07-07 | -100.00 | $39.95 | — |
| 2026-07-06 | -100.00 | $39.95 | 1700 |
| 2026-07-02 | -100.00 | $41.00 | 1700 |
| 2026-07-01 | -100.00 | $41.00 | 1700 |
| 2026-06-30 | -100.00 | $41.00 | 1700 |
| 2026-06-29 | -100.00 | $41.00 | 1700 |
| 2026-06-26 | -100.00 | $41.00 | 1700 |
| 2026-06-25 | -100.00 | $41.00 | 1700 |
| 2026-06-24 | -100.00 | $41.00 | 1700 |
| 2026-06-23 | -100.00 | $41.00 | 1700 |
| 2026-06-22 | -72.11 | $41.81 | 1700 |
| 2026-06-18 | -46.85 | $41.81 | 1700 |
| 2026-06-17 | -46.85 | $41.81 | 1700 |
| 2026-06-16 | -37.35 | $41.81 | 1700 |
| 2026-06-15 | -31.05 | $42.60 | 1700 |
| 2026-06-12 | -24.71 | $42.60 | 2110 |
| 2026-06-11 | -18.36 | $43.60 | 1700 |
| 2026-06-10 | -15.69 | $43.60 | — |
| 2026-06-09 | -12.67 | $43.60 | — |
| 2026-06-08 | -12.67 | $43.60 | — |
| 2026-06-05 | -12.67 | $43.60 | 3100 |
| 2026-06-04 | -18.37 | $42.30 | — |
| 2026-06-03 | -18.37 | $42.30 | 1700 |
| 2026-06-02 | -12.32 | $43.68 | 1700 |
| 2026-06-01 | -12.32 | $43.68 | 5711 |
| 2026-05-29 | -18.28 | $42.32 | 1700 |
| 2026-05-28 | -18.28 | $42.32 | 1700 |
| 2026-05-27 | -6.53 | $45.00 | 1700 |
| 2026-05-26 | -6.53 | $45.00 | 11812 |
| 2026-05-22 | -6.21 | $40.00 | 320 |
| 2026-05-21 | 0.00 | $36.50 | 330 |
| 2026-05-20 | 0.00 | $36.50 | 1000 |
| 2026-05-19 | -1.18 | $36.20 | 71330 |
| 2026-05-18 | 0.00 | $35.63 | 3000 |
| 2026-05-15 | -24.32 | $30.75 | — |
| 2026-05-14 | -24.32 | $30.75 | 849 |
| 2026-05-13 | -23.63 | $28.07 | 143600 |
| 2026-05-12 | 0.00 | $23.68 | 215 |
| 2026-05-11 | 0.00 | $23.68 | 215 |
| 2026-05-08 | 0.00 | $23.68 | 215 |
| 2026-05-07 | 0.00 | $23.68 | — |
| 2026-05-06 | 0.00 | $23.68 | 215 |
| 2026-05-05 | 0.00 | $23.68 | 215 |
| 2026-05-04 | 0.00 | $23.68 | — |
| 2026-05-01 | 0.00 | $23.68 | 215 |
| 2026-04-30 | 0.00 | $23.68 | 215 |
| 2026-04-29 | 0.00 | $23.68 | 215 |
| 2026-04-28 | 0.00 | $23.68 | 215 |
| 2026-04-27 | 0.00 | $23.68 | 215 |
| 2026-04-24 | 0.00 | $23.68 | 215 |
| 2026-04-23 | 0.00 | $23.68 | 215 |
| 2026-04-22 | 0.00 | $23.68 | 215 |
| 2026-04-21 | 0.00 | $23.68 | 1233 |
| 2026-04-20 | -3.94 | $22.35 | — |
| 2026-04-17 | -3.94 | $22.35 | 215 |
| 2026-04-16 | -3.94 | $22.35 | 215 |
| 2026-04-15 | -3.94 | $22.35 | 430 |
| 2026-04-14 | -4.09 | $21.23 | 215 |
| 2026-04-13 | -32.89 | $19.01 | 100 |
| 2026-04-10 | -32.89 | $19.01 | 100 |
| 2026-04-09 | -79.68 | $19.01 | 100 |
| 2026-04-08 | -69.72 | $19.76 | 600 |
| 2026-04-07 | -72.38 | $19.56 | — |
| 2026-04-06 | -72.38 | $19.56 | 100 |
| 2026-04-02 | -72.38 | $19.56 | 100 |
| 2026-04-01 | -72.38 | $19.56 | 100 |
| 2026-03-31 | -72.38 | $19.56 | 100 |
| 2026-03-30 | -72.38 | $19.56 | — |
| 2026-03-27 | -72.38 | $19.56 | 10600 |
| 2026-03-26 | -92.56 | $18.04 | 11942 |
| 2026-03-25 | -100.00 | $17.48 | — |
| 2026-03-24 | -100.00 | $17.48 | — |
| 2026-03-23 | -100.00 | $17.48 | 600 |
| 2026-03-20 | -100.00 | $17.48 | 600 |
| 2026-03-19 | -100.00 | $19.70 | — |
| 2026-03-18 | -100.00 | $19.70 | — |
| 2026-03-17 | -100.00 | $19.70 | — |
| 2026-03-16 | -100.00 | $19.70 | — |
| 2026-03-13 | -100.00 | $19.70 | 500 |
| 2026-03-12 | -2.51 | $25.01 | — |
| 2026-03-11 | -50.95 | $25.01 | — |
| 2026-03-10 | -50.95 | $25.01 | — |
| 2026-03-09 | -50.95 | $25.01 | — |
| 2026-03-06 | -50.95 | $25.01 | — |
| 2026-03-05 | -50.95 | $25.01 | — |
| 2026-03-04 | -56.14 | $25.01 | — |
| 2026-03-03 | -56.14 | $25.01 | — |
| 2026-03-02 | -59.61 | $25.01 | — |
| 2026-02-27 | -59.61 | $25.01 | — |
| 2026-02-26 | -64.78 | $25.01 | — |
| 2026-02-25 | -64.78 | $25.01 | — |
| 2026-02-24 | -64.78 | $25.01 | 315 |
| 2026-02-23 | -100.00 | $25.09 | — |
| 2026-02-20 | -100.00 | $25.09 | — |
| 2026-02-19 | -100.00 | $25.09 | — |
| 2026-02-18 | -100.00 | $25.09 | — |
| 2026-02-17 | -100.00 | $25.09 | — |
| 2026-02-13 | -100.00 | $25.09 | — |
| 2026-02-12 | -100.00 | $25.09 | 200 |
| 2026-02-11 | -92.72 | $28.24 | — |
| 2026-02-10 | -92.72 | $28.24 | — |
| 2026-02-09 | -92.72 | $28.24 | — |
| 2026-02-06 | -72.08 | $28.24 | — |
| 2026-02-05 | -72.08 | $28.24 | 100 |
| 2026-02-04 | -72.08 | $28.24 | 300 |
| 2026-02-03 | -52.61 | $28.26 | 100 |
| 2026-02-02 | -52.61 | $28.26 | 1800 |
| 2026-01-30 | -48.38 | $28.32 | 900 |
| 2026-01-29 | -18.25 | $30.73 | 100 |
| 2026-01-28 | -18.25 | $30.73 | 100 |
| 2026-01-27 | -18.25 | $30.73 | 100 |
| 2026-01-26 | -18.25 | $30.73 | 510 |
| 2026-01-23 | -23.54 | $27.99 | 100 |
| 2026-01-22 | -23.54 | $27.99 | 100 |
| 2026-01-21 | -23.54 | $27.99 | 300 |
| 2026-01-20 | 0.00 | $28.24 | 100 |
| 2026-01-16 | 0.00 | $28.24 | 100 |
| 2026-01-15 | 0.00 | $28.24 | 100 |
| 2026-01-14 | 0.00 | $28.24 | 100 |
| 2026-01-13 | 0.00 | $28.24 | 100 |
| 2026-01-12 | 0.00 | $28.24 | 300 |
| 2026-01-09 | -1.68 | $26.71 | 100 |
| 2026-01-08 | -1.68 | $26.71 | 100 |
| 2026-01-07 | -1.68 | $26.71 | 13100 |
| 2026-01-06 | -43.58 | $24.72 | 600 |
| 2026-01-05 | -33.05 | $25.22 | 3337 |
| 2026-01-02 | -34.43 | $24.19 | 100 |
| 2025-12-31 | -34.43 | $24.19 | 100 |
| 2025-12-30 | -34.43 | $24.19 | 100 |
| 2025-12-29 | -34.43 | $24.19 | 300 |
| 2025-12-26 | 0.00 | $25.55 | 100 |
| 2025-12-24 | 0.00 | $25.55 | — |
| 2025-12-23 | 0.00 | $25.55 | 100 |
| 2025-12-22 | 0.00 | $25.55 | 600 |
| 2025-12-19 | -3.21 | $24.03 | 100 |
| 2025-12-18 | -3.21 | $24.03 | 100 |
| 2025-12-17 | -3.21 | $24.03 | 1000 |
| 2025-12-16 | 0.00 | $24.18 | 100 |
| 2025-12-15 | 0.00 | $24.18 | 200 |
| 2025-12-12 | -20.96 | $22.04 | — |
| 2025-12-11 | -20.96 | $22.04 | — |
| 2025-12-10 | -20.96 | $22.04 | — |
| 2025-12-09 | -20.96 | $22.04 | — |
| 2025-12-08 | -20.96 | $22.04 | 100 |
| 2025-12-05 | -20.96 | $22.04 | 3627 |
| 2025-12-04 | -49.46 | $21.60 | 100 |
| 2025-12-03 | -49.46 | $21.60 | 106 |
| 2025-12-02 | -37.26 | $22.23 | — |
| 2025-12-01 | -61.45 | $22.23 | 100 |
| 2025-11-28 | -78.01 | $20.95 | — |
| 2025-11-26 | -78.01 | $20.95 | 5800 |
| 2025-11-25 | -96.77 | $19.50 | 100 |
| 2025-11-24 | -91.59 | $19.90 | 2068 |
| 2025-11-21 | -91.59 | $19.90 | 2068 |
| 2025-11-20 | -91.59 | $19.90 | 2068 |
| 2025-11-19 | -91.59 | $19.90 | 2068 |
| 2025-11-18 | -91.59 | $19.90 | 2068 |
| 2025-11-17 | -91.59 | $19.90 | 2068 |
| 2025-11-14 | -91.68 | $19.90 | 8145 |
| 2025-11-13 | -84.27 | $20.90 | 2068 |
| 2025-11-12 | -93.16 | $20.25 | 2068 |
| 2025-11-11 | -93.16 | $20.25 | 2068 |
| 2025-11-10 | -98.08 | $19.89 | 3746 |
| 2025-11-07 | -100.00 | $20.70 | 1400 |
| 2025-11-06 | -100.00 | $23.90 | 400 |
| 2025-11-05 | -100.00 | $23.90 | 1000 |
| 2025-11-04 | -100.00 | $24.00 | 1200 |
| 2025-11-03 | -67.11 | $26.98 | 2000 |
| 2025-10-31 | -67.11 | $26.98 | 2000 |
| 2025-10-30 | -67.11 | $26.98 | 2000 |
| 2025-10-29 | -67.11 | $26.98 | 148300 |
| 2025-10-28 | -88.89 | $26.00 | — |
| 2025-10-27 | -88.89 | $26.00 | 4100 |
| 2025-10-24 | -100.00 | $26.61 | — |
| 2025-10-23 | -100.00 | $26.61 | — |
| 2025-10-22 | -100.00 | $26.61 | — |
| 2025-10-21 | -100.00 | $26.62 | 4400 |
| 2025-10-20 | -100.00 | $27.06 | — |
| 2025-10-17 | -100.00 | $27.06 | — |
| 2025-10-16 | -100.00 | $27.06 | — |
| 2025-10-15 | -100.00 | $27.06 | — |
| 2025-10-14 | -100.00 | $27.06 | — |
| 2025-10-13 | -100.00 | $27.06 | — |
| 2025-10-10 | -100.00 | $27.06 | 300 |
| 2025-10-09 | -67.52 | $30.00 | — |
| 2025-10-08 | -67.52 | $30.00 | — |
| 2025-10-07 | -63.54 | $30.00 | — |
| 2025-10-06 | -63.54 | $30.00 | — |
| 2025-10-03 | -63.54 | $30.00 | 320 |
| 2025-10-02 | -86.90 | $28.60 | — |
| 2025-10-01 | -84.02 | $28.60 | — |
| 2025-09-30 | -84.02 | $28.60 | — |
| 2025-09-29 | -84.02 | $28.60 | 204 |
| 2025-09-26 | -45.03 | $30.60 | — |
| 2025-09-25 | -45.03 | $30.60 | — |
| 2025-09-24 | -45.03 | $30.60 | — |
| 2025-09-23 | -45.03 | $30.60 | 3937 |
| 2025-09-22 | 0.00 | $32.91 | — |
| 2025-09-19 | 0.00 | $32.91 | 200 |
| 2025-09-18 | -8.08 | $31.08 | — |
| 2025-09-17 | -8.08 | $31.08 | — |
| 2025-09-16 | -8.08 | $31.08 | — |
| 2025-09-15 | -8.08 | $31.08 | 1545 |
| 2025-09-12 | -27.30 | $30.39 | — |
| 2025-09-11 | -27.30 | $30.39 | — |
| 2025-09-10 | -27.30 | $30.39 | 3100 |
| 2025-09-09 | 0.00 | $31.37 | — |
| 2025-09-08 | 0.00 | $31.37 | 100 |
| 2025-09-05 | -88.36 | $27.95 | 16114 |
| 2025-09-04 | -100.00 | $27.78 | — |
| 2025-09-03 | -100.00 | $27.78 | — |
| 2025-09-02 | -100.00 | $27.78 | 200 |
| 2025-08-29 | -100.00 | $27.78 | — |
| 2025-08-28 | -100.00 | $27.78 | 200 |
| 2025-08-27 | -100.00 | $27.78 | — |
| 2025-08-26 | -45.35 | $27.78 | — |
| 2025-08-25 | -45.35 | $27.78 | — |
| 2025-08-22 | -45.35 | $27.78 | 200 |
| 2025-08-21 | -45.12 | $27.79 | 200 |
| 2025-08-20 | -40.14 | $28.01 | 1000 |
| 2025-08-19 | -12.24 | $29.24 | 200 |
| 2025-08-18 | -12.24 | $29.24 | — |
| 2025-08-15 | -12.24 | $29.24 | — |
| 2025-08-14 | -12.24 | $29.24 | — |
| 2025-08-13 | -12.24 | $29.24 | — |
| 2025-08-12 | -12.24 | $29.24 | — |
| 2025-08-11 | -12.24 | $29.24 | — |
| 2025-08-08 | -12.24 | $29.24 | — |
| 2025-08-07 | -16.41 | $29.24 | 200 |
| 2025-08-06 | -15.98 | $29.26 | — |
| 2025-08-05 | -12.44 | $29.26 | — |
| 2025-08-04 | -12.44 | $29.26 | 443 |
| 2025-08-01 | -8.57 | $29.49 | 100 |
| 2025-07-31 | -3.70 | $29.78 | 300 |
| 2025-07-30 | -77.82 | $25.37 | — |
| 2025-07-29 | -77.82 | $25.37 | — |
| 2025-07-28 | -77.82 | $25.37 | 200 |
| 2025-07-25 | -77.82 | $25.37 | — |
| 2025-07-24 | -77.82 | $25.37 | — |
| 2025-07-23 | -77.82 | $25.37 | — |
| 2025-07-22 | -77.82 | $25.37 | — |
| 2025-07-21 | -77.82 | $25.37 | 200 |
| 2025-07-18 | -77.82 | $25.37 | 200 |
| 2025-07-17 | -77.82 | $25.37 | 7000 |
| 2025-07-16 | -74.12 | $25.59 | 5200 |
| 2025-07-15 | -44.54 | $27.35 | 200 |
| 2025-07-14 | -44.54 | $27.35 | 19400 |
| 2025-07-11 | 0.00 | $30.00 | 200 |
| 2025-07-10 | 0.00 | $30.00 | 1500 |
| 2025-07-09 | -100.00 | $24.05 | 200 |
| 2025-07-08 | -100.00 | $24.05 | 200 |
| 2025-07-07 | -100.00 | $24.05 | 200 |
| 2025-07-03 | -100.00 | $24.05 | — |
| 2025-07-02 | -100.00 | $24.05 | 200 |
| 2025-07-01 | -100.00 | $24.05 | — |
| 2025-06-30 | -100.00 | $24.05 | — |
| 2025-06-27 | -100.00 | $24.05 | — |
| 2025-06-26 | -100.00 | $24.05 | — |
| 2025-06-25 | -100.00 | $24.05 | — |
| 2025-06-24 | -100.00 | $24.05 | — |
| 2025-06-23 | -100.00 | $24.05 | — |
| 2025-06-20 | -100.00 | $24.05 | — |
| 2025-06-18 | -100.00 | $24.05 | 200 |
| 2025-06-17 | -100.00 | $24.78 | — |
| 2025-06-16 | -100.00 | $24.78 | — |
| 2025-06-13 | -100.00 | $24.78 | 200 |
| 2025-05-29 | -100.00 | $25.82 | — |
| 2025-05-28 | -100.00 | $25.82 | — |
| 2025-05-27 | -100.00 | $25.82 | 200 |
| 2025-05-23 | -100.00 | $25.82 | — |
| 2025-05-22 | -100.00 | $25.82 | — |
| 2025-05-21 | -100.00 | $25.82 | — |
| 2025-05-20 | -100.00 | $25.82 | — |
| 2025-05-19 | -83.66 | $25.82 | — |
| 2025-05-16 | -83.66 | $25.82 | — |
| 2025-05-15 | -83.66 | $25.82 | — |
| 2025-05-14 | -83.66 | $25.82 | — |
| 2025-05-13 | -83.66 | $25.82 | — |
| 2025-05-12 | -78.65 | $25.82 | — |
| 2025-05-09 | -78.65 | $25.82 | — |
| 2025-05-08 | -71.39 | $25.82 | — |
| 2025-05-07 | -71.39 | $25.82 | — |
| 2025-05-06 | -71.39 | $25.82 | — |
| 2025-05-05 | -71.39 | $25.82 | — |
| 2025-05-02 | -71.39 | $25.82 | — |
| 2025-05-01 | -71.39 | $25.82 | 1620 |
| 2025-04-30 | 0.00 | $28.00 | — |
| 2025-04-29 | 0.00 | $28.00 | — |
| 2025-04-28 | 0.00 | $28.00 | — |
| 2025-04-25 | 0.00 | $28.00 | — |
| 2025-04-24 | 0.00 | $28.00 | — |
| 2025-04-23 | 0.00 | $28.00 | 12326 |
| 2025-04-22 | -59.43 | $25.23 | — |
| 2025-04-21 | -59.43 | $25.23 | 648 |
| 2025-04-17 | -3.77 | $27.00 | — |
| 2025-04-16 | -3.77 | $27.00 | 100 |
| 2025-04-15 | -32.70 | $26.08 | 4101 |
| 2025-04-14 | -66.67 | $25.00 | — |
| 2025-04-11 | -66.67 | $25.00 | — |
| 2025-04-10 | -73.30 | $25.00 | 5000 |
| 2025-04-09 | -22.92 | $27.00 | — |
| 2025-04-08 | -22.92 | $27.00 | 200 |
| 2025-04-07 | -44.77 | $27.00 | 200 |
| 2025-04-04 | -56.66 | $27.00 | 200 |
| 2025-04-03 | -56.66 | $27.00 | — |
| 2025-04-02 | -56.66 | $27.00 | — |
| 2025-04-01 | -66.23 | $27.00 | — |
| 2025-03-31 | -66.23 | $27.00 | — |
| 2025-03-28 | -66.23 | $27.00 | — |
| 2025-03-27 | -66.23 | $27.00 | 1000 |
| 2025-03-26 | -100.00 | $27.12 | 200 |
| 2025-03-25 | -100.00 | $27.12 | — |
| 2025-03-24 | -100.00 | $27.12 | 200 |
| 2025-03-21 | -100.00 | $27.12 | — |
| 2025-03-20 | -100.00 | $27.12 | — |
| 2025-03-19 | -100.00 | $27.12 | — |
| 2025-03-18 | -100.00 | $27.12 | 200 |
| 2025-03-17 | -100.00 | $27.12 | 400 |
| 2025-03-14 | -100.00 | $27.91 | — |
| 2025-03-13 | -100.00 | $27.91 | — |
| 2025-03-12 | -100.00 | $27.91 | 200 |
| 2025-03-11 | -85.83 | $28.88 | 200 |
| 2025-03-10 | -41.67 | $31.00 | 1000 |
| 2025-03-07 | -41.67 | $31.00 | 1000 |
| 2025-03-06 | -41.67 | $31.00 | 640 |
| 2025-03-05 | 0.00 | $33.00 | 1000 |
| 2025-03-04 | 0.00 | $33.00 | 1000 |
| 2025-03-03 | 0.00 | $33.00 | — |
| 2025-02-28 | 0.00 | $33.00 | — |
| 2025-02-27 | 0.00 | $33.00 | — |
| 2025-02-26 | 0.00 | $33.00 | — |
| 2025-02-25 | 0.00 | $33.00 | — |
| 2025-02-24 | 0.00 | $33.00 | 1000 |
| 2025-02-21 | 0.00 | $33.00 | — |
| 2025-02-20 | 0.00 | $33.00 | — |
| 2025-02-19 | 0.00 | $33.00 | — |
| 2025-02-18 | 0.00 | $33.00 | 1000 |
| 2025-02-14 | 0.00 | $30.46 | 1828 |
| 2025-02-13 | -100.00 | $28.20 | — |
| 2025-02-12 | -100.00 | $28.20 | 1828 |
| 2025-02-11 | -100.00 | $28.20 | 1848 |
| 2025-02-10 | -100.00 | $29.35 | — |
| 2025-02-07 | -100.00 | $29.35 | — |
| 2025-02-06 | -100.00 | $29.35 | — |
| 2025-02-05 | -100.00 | $29.35 | 1000 |
| 2025-02-04 | -82.50 | $29.35 | — |
| 2025-02-03 | -82.50 | $29.35 | — |
| 2025-01-31 | -39.86 | $29.35 | — |
| 2025-01-30 | -36.26 | $29.35 | — |
| 2025-01-29 | -36.26 | $29.35 | — |
| 2025-01-28 | -36.26 | $29.35 | 1000 |
| 2025-01-27 | -36.26 | $29.35 | — |
| 2025-01-24 | -36.26 | $29.35 | — |
| 2025-01-23 | -36.26 | $29.35 | — |
| 2025-01-22 | -36.26 | $29.35 | — |
| 2025-01-21 | -36.26 | $29.35 | 1000 |
| 2025-01-17 | -36.26 | $29.35 | 1000 |
| 2025-01-16 | -45.79 | $29.35 | 3142 |
| 2025-01-15 | -33.64 | $30.00 | 1000 |
| 2025-01-14 | -37.01 | $29.82 | 300 |
| 2025-01-13 | -14.95 | $31.00 | 1000 |
| 2025-01-10 | -25.65 | $31.00 | — |
| 2025-01-08 | -35.64 | $31.00 | 1000 |
| 2025-01-07 | -62.69 | $30.70 | 1500 |
| 2025-01-06 | -77.92 | $29.00 | 400 |
| 2025-01-03 | -77.92 | $29.00 | 600 |
| 2025-01-02 | -96.45 | $26.86 | 700 |
| 2024-12-31 | -100.00 | $26.45 | 400 |
| 2024-12-30 | -100.00 | $26.45 | 1000 |
| 2024-12-27 | -88.48 | $28.17 | 20609 |
| 2024-12-26 | -88.80 | $29.50 | 2000 |
| 2024-12-24 | -100.00 | $28.05 | — |
| 2024-12-23 | -100.00 | $28.05 | 100 |
| 2024-12-20 | -100.00 | $28.05 | — |
| 2024-12-19 | -100.00 | $28.05 | 908 |
| 2024-12-18 | -100.00 | $29.06 | 400 |
| 2024-12-17 | -94.85 | $31.80 | — |
| 2024-12-16 | -94.85 | $31.80 | 900 |
| 2024-12-13 | -94.85 | $31.80 | 900 |
| 2024-12-12 | -94.85 | $31.80 | 900 |
| 2024-12-11 | -94.85 | $31.80 | 3927 |
| 2024-12-10 | -97.92 | $33.00 | 3525 |
| 2024-12-09 | -64.62 | $37.84 | 600 |
| 2024-12-06 | -61.35 | $38.00 | 200 |
| 2024-12-05 | -100.00 | $36.11 | — |
| 2024-12-04 | -100.00 | $36.11 | — |
| 2024-12-03 | -100.00 | $36.11 | — |
| 2024-12-02 | -100.00 | $36.11 | 200 |
| 2024-11-29 | -49.03 | $41.00 | — |
| 2024-11-27 | -49.03 | $41.00 | — |
| 2024-11-26 | -49.03 | $41.00 | — |
| 2024-11-25 | -49.09 | $41.00 | 246 |
| 2024-11-22 | -62.05 | $40.00 | 4900 |
| 2024-11-21 | -74.87 | $39.01 | 4900 |
| 2024-11-20 | -74.87 | $39.01 | 4900 |
| 2024-11-19 | -74.87 | $39.01 | — |
| 2024-11-18 | -74.87 | $39.01 | 4900 |
| 2024-11-15 | -74.87 | $39.01 | 539 |
| 2024-11-14 | -54.53 | $40.58 | 529 |
| 2024-11-13 | -100.00 | $37.07 | — |
| 2024-11-12 | -100.00 | $37.07 | — |
| 2024-11-11 | -100.00 | $37.07 | — |
| 2024-11-08 | -100.00 | $37.07 | 20500 |
| 2024-11-07 | -62.42 | $41.80 | 4900 |
| 2024-11-06 | -62.42 | $41.80 | 200 |
| 2024-11-05 | -77.45 | $41.08 | — |
| 2024-11-04 | -77.45 | $41.08 | 4900 |
| 2024-11-01 | -0.21 | $44.78 | 4900 |
| 2024-10-31 | -0.21 | $44.78 | 4900 |
| 2024-10-30 | -0.21 | $44.78 | 4900 |
| 2024-10-29 | 0.00 | $44.79 | 117 |
| 2024-10-28 | 0.00 | $44.50 | 4900 |
| 2024-10-25 | 0.00 | $44.50 | 4900 |
| 2024-10-24 | -90.38 | $40.00 | 4900 |
| 2024-10-23 | -40.17 | $40.00 | 4900 |
| 2024-10-22 | -40.17 | $40.00 | — |
| 2024-10-21 | -40.17 | $40.00 | — |
| 2024-10-18 | -39.96 | $40.00 | — |
| 2024-10-17 | -37.38 | $40.00 | 57600 |
| 2024-10-16 | -37.38 | $40.00 | 6902 |
| 2024-10-15 | -29.62 | $40.65 | — |
| 2024-10-14 | -25.26 | $40.66 | 638 |
| 2024-10-11 | -22.49 | $41.00 | — |
| 2024-10-10 | -20.35 | $41.00 | 900 |
| 2024-10-09 | -19.41 | $41.00 | — |
| 2024-10-08 | -19.11 | $41.00 | — |
| 2024-10-07 | -19.11 | $41.00 | 938 |
| 2024-10-04 | -10.80 | $42.20 | 900 |
| 2024-10-03 | -6.15 | $40.00 | — |
| 2024-10-02 | -6.15 | $40.00 | — |
| 2024-10-01 | -6.15 | $40.00 | 324 |
| 2024-09-30 | -6.15 | $40.00 | 627 |
| 2024-09-27 | 0.00 | $39.60 | 700 |
| 2024-09-26 | 0.00 | $34.40 | 3000 |
| 2024-09-25 | 0.00 | $34.40 | — |
| 2024-09-24 | 0.00 | $34.40 | 5500 |
| 2024-09-23 | 0.00 | $34.35 | 420 |
| 2024-09-20 | 0.00 | $34.35 | 704 |
| 2024-09-19 | 0.00 | $34.18 | 2247 |
| 2024-09-18 | 0.00 | $33.26 | 256 |
| 2024-09-17 | -8.14 | $31.49 | 2100 |
| 2024-09-16 | -7.91 | $31.49 | 306 |
| 2024-09-13 | -17.76 | $30.20 | 300 |
| 2024-09-12 | -17.76 | $30.20 | 538 |
| 2024-09-11 | -28.12 | $29.32 | 100 |
| 2024-09-10 | -6.00 | $31.20 | 4400 |
| 2024-09-09 | -5.21 | $31.20 | 100 |
| 2024-09-06 | -5.21 | $31.20 | 100 |
| 2024-09-05 | 0.00 | $31.71 | 200 |
| 2024-09-04 | 0.00 | $31.71 | 200 |
| 2024-09-03 | 0.00 | $31.71 | — |
| 2024-08-30 | 0.00 | $31.71 | 300 |
| 2024-08-29 | 0.00 | $28.91 | 100 |
| 2024-08-28 | 0.00 | $24.48 | 633 |
| 2024-08-27 | 0.00 | $24.48 | 2100 |
| 2024-08-26 | 0.00 | $24.48 | 633 |
| 2024-08-23 | 0.00 | $24.48 | 633 |
| 2024-08-22 | 0.00 | $24.48 | 633 |
| 2024-08-21 | 0.00 | $24.48 | 633 |
| 2024-08-20 | 0.00 | $24.04 | 633 |
| 2024-08-19 | 0.00 | $24.04 | 1923 |
| 2024-08-16 | 0.00 | $23.21 | 100 |
| 2024-08-15 | 0.00 | $23.21 | 2600 |
| 2024-08-14 | 0.00 | $23.21 | 1800 |
| 2024-08-13 | 0.00 | $23.21 | 500 |
| 2024-08-12 | -20.00 | $21.92 | — |
| 2024-08-09 | -20.00 | $21.92 | 227 |
| 2024-08-08 | -20.00 | $21.92 | 227 |
| 2024-08-07 | -20.00 | $21.92 | 200 |
| 2024-08-06 | -18.02 | $22.00 | 100 |
| 2024-08-05 | -73.31 | $20.10 | 724 |
| 2024-08-02 | -60.27 | $20.91 | 227 |
| 2024-08-01 | -70.97 | $20.91 | — |
| 2024-07-31 | -79.38 | $20.91 | 200 |
| 2024-07-30 | -90.44 | $19.80 | — |
| 2024-07-29 | -91.28 | $19.80 | — |
| 2024-07-26 | -91.28 | $19.80 | — |
| 2024-07-25 | -92.16 | $19.80 | 1900 |
| 2024-07-24 | -100.00 | $18.84 | 200 |
| 2024-07-23 | -89.72 | $20.96 | 2300 |
| 2024-07-19 | -90.96 | $20.96 | 406 |
| 2024-07-18 | -88.55 | $21.43 | 253 |
| 2024-07-17 | -84.95 | $22.00 | 1390 |
| 2024-07-16 | -84.69 | $22.04 | 5278 |
| 2024-07-12 | -81.53 | $22.54 | 1159 |
| 2024-07-10 | -81.78 | $22.50 | 159 |
| 2024-07-09 | -100.00 | $19.62 | 21485 |
| 2024-07-08 | -97.29 | $22.49 | 1100 |
| 2024-07-03 | -100.00 | $22.13 | 463 |
| 2024-07-01 | -95.81 | $24.00 | 20000 |
| 2024-06-28 | -95.39 | $24.05 | 480 |
| 2024-06-26 | -95.81 | $24.00 | 2442 |
| 2024-06-18 | -90.35 | $27.00 | 329502 |
| 2024-06-17 | -70.20 | $28.88 | 750 |
| 2024-06-06 | -63.09 | $29.85 | 1000 |
| 2024-06-05 | -73.43 | $28.80 | 985 |
| 2024-05-30 | -50.98 | $31.08 | 5703 |
| 2024-05-21 | -36.22 | $32.58 | 3632 |
| 2024-05-20 | -35.93 | $32.61 | 275 |
| 2024-05-17 | -21.06 | $34.12 | 3061 |
| 2024-05-16 | -8.17 | $35.43 | 5926 |
| 2024-05-15 | -23.33 | $33.89 | 450 |
| 2024-05-14 | -17.32 | $34.50 | 7410 |
| 2024-05-07 | -100.00 | $26.10 | 5027 |
| 2024-05-02 | -89.57 | $27.16 | 6 |
| 2024-05-01 | -85.73 | $27.55 | 316 |
| 2024-04-29 | -67.22 | $29.43 | 1110 |
| 2024-04-26 | -100.00 | $26.10 | 645 |
| 2024-04-25 | -29.73 | $32.82 | 1040 |
| 2024-04-18 | -62.44 | $28.98 | 3 |
| 2024-04-17 | -47.02 | $30.35 | 100 |
| 2024-04-16 | -40.65 | $31.15 | 150 |
| 2024-04-11 | -15.21 | $34.16 | 325 |
| 2024-04-10 | -0.72 | $36.16 | 510 |
| 2024-04-09 | -7.07 | $34.94 | 1346 |
| 2024-04-08 | -7.89 | $34.83 | 219 |
| 2024-04-05 | -4.54 | $35.28 | 1771 |
| 2024-04-04 | -5.43 | $35.16 | 16837 |
| 2024-04-03 | -9.50 | $30.55 | 647 |
| 2024-04-01 | -50.87 | $26.12 | 2042 |
| 2024-03-28 | -17.80 | $28.59 | 100 |
| 2024-03-25 | -19.28 | $28.48 | 367 |
| 2024-03-22 | -5.62 | $29.50 | 3499 |
| 2024-03-18 | -42.44 | $26.75 | 560 |
| 2024-03-13 | -5.47 | $29.35 | 7873 |
| 2024-03-12 | -4.70 | $29.43 | 20550 |
| 2024-03-11 | 0.00 | $28.13 | 600 |
| 2024-03-07 | -1.08 | $25.93 | 3301 |
| 2024-03-06 | -3.39 | $25.54 | 4053 |
| 2024-03-05 | -18.53 | $23.69 | 648 |
| 2024-03-04 | -11.50 | $24.18 | 1687 |
| 2024-03-01 | -15.14 | $23.91 | 2650 |
| 2024-02-29 | -26.39 | $23.10 | 5600 |
| 2024-02-28 | -19.58 | $23.59 | 200 |
| 2024-02-27 | -27.92 | $22.99 | 900 |
| 2024-02-26 | -27.92 | $22.99 | 1275 |
| 2024-02-23 | -24.67 | $23.45 | — |
| 2024-02-22 | -24.67 | $23.45 | 3367 |
| 2024-02-21 | -12.00 | $24.40 | 6256 |
| 2024-02-20 | -12.27 | $24.38 | 4629 |
| 2024-02-16 | -14.53 | $24.21 | 636 |
| 2024-02-15 | -4.00 | $25.00 | 300 |
| 2024-02-14 | -14.40 | $24.22 | 3150 |
| 2024-02-13 | -74.93 | $19.68 | 815 |
| 2024-02-12 | -63.47 | $20.54 | 634 |
| 2024-02-09 | -73.37 | $19.92 | 589 |
| 2024-02-08 | -73.79 | $20.08 | 215 |
| 2024-02-07 | -89.77 | $18.69 | — |
| 2024-02-06 | -89.77 | $18.69 | 4952 |
| 2024-02-05 | -84.94 | $19.11 | 42892 |
| 2024-02-02 | -94.83 | $18.25 | 6556 |
| 2024-02-01 | -85.71 | $23.50 | 1758 |
| 2024-01-31 | -94.48 | $23.20 | 3310 |
| 2024-01-30 | -100.00 | $23.00 | 737 |
| 2024-01-29 | -53.40 | $24.78 | 100 |
| 2024-01-26 | -41.03 | $25.30 | 340 |
| 2024-01-25 | -46.15 | $25.10 | 974 |
| 2024-01-24 | -100.00 | $23.00 | — |
| 2024-01-23 | -100.00 | $23.00 | — |
| 2024-01-22 | -100.00 | $23.00 | 4371 |
| 2024-01-19 | -100.00 | $23.40 | 418 |
| 2024-01-18 | -90.88 | $24.07 | 4843 |
| 2024-01-17 | -100.00 | $23.40 | 6251 |
| 2024-01-16 | -90.68 | $24.73 | 912 |
| 2024-01-12 | -93.06 | $25.76 | 140 |
| 2024-01-11 | -98.71 | $25.32 | 2341 |
| 2024-01-10 | -97.41 | $25.85 | 2600 |
| 2024-01-09 | -97.52 | $25.85 | 2699 |
| 2024-01-08 | -92.94 | $26.20 | 1155 |
| 2024-01-05 | -94.77 | $26.06 | 224 |
| 2024-01-04 | -93.04 | $26.20 | 1000 |
| 2024-01-03 | -87.63 | $26.62 | 200 |
| 2024-01-02 | -90.98 | $26.36 | 22874 |
| 2023-12-29 | -85.05 | $26.82 | — |
| 2023-12-28 | -85.05 | $26.82 | 658 |
| 2023-12-27 | -98.97 | $25.74 | — |
| 2023-12-26 | -99.00 | $25.74 | — |
| 2023-12-22 | -99.00 | $25.74 | 1576 |
| 2023-12-21 | -100.00 | $30.54 | — |
| 2023-12-20 | -100.00 | $30.54 | 1782 |
| 2023-12-19 | -99.81 | $30.75 | — |
| 2023-12-18 | -99.81 | $30.75 | 100923 |
| 2023-12-15 | -77.75 | $33.00 | 3769 |
| 2023-12-14 | -100.00 | $32.17 | 1300 |
| 2023-12-13 | -100.00 | $32.17 | — |
| 2023-12-12 | -57.56 | $32.17 | 10644 |
| 2023-12-11 | -39.36 | $33.31 | — |
| 2023-12-08 | -39.36 | $33.31 | — |
| 2023-12-07 | -39.36 | $33.31 | 2450 |
| 2023-12-06 | -37.69 | $33.42 | 193 |
| 2023-12-05 | -50.14 | $32.33 | 214 |
| 2023-12-04 | -50.14 | $32.19 | 100 |
| 2023-12-01 | -35.93 | $32.58 | 214 |
| 2023-11-30 | -27.49 | $33.36 | 100 |
| 2023-11-29 | -23.61 | $33.36 | 550 |
| 2023-11-28 | -19.41 | $33.67 | 900 |
| 2023-11-27 | -19.41 | $33.67 | 1671 |
| 2023-11-24 | -22.80 | $33.28 | — |
| 2023-11-22 | -21.10 | $33.28 | — |
| 2023-11-21 | -21.10 | $33.28 | 1114 |
| 2023-11-20 | 0.00 | $35.83 | — |
| 2023-11-17 | 0.00 | $35.83 | 134 |
| 2023-11-16 | 0.00 | $34.38 | — |
| 2023-11-15 | 0.00 | $34.38 | 3995 |
| 2023-11-14 | -15.86 | $29.42 | 600 |
| 2023-11-13 | -15.86 | $29.42 | 271 |
| 2023-11-10 | 0.00 | $30.54 | 2000 |
| 2023-11-09 | 0.00 | $30.54 | 149 |
| 2023-11-08 | 0.00 | $29.69 | 3775 |
| 2023-11-07 | -3.99 | $28.78 | 2366 |
| 2023-11-06 | 0.00 | $29.00 | 15550 |
| 2023-11-03 | -37.89 | $26.66 | — |
| 2023-11-02 | -37.89 | $26.66 | 1200 |
| 2023-11-01 | -37.89 | $26.66 | 5869 |
| 2023-10-31 | -81.84 | $24.41 | 12200 |
| 2023-10-30 | -70.31 | $25.00 | 1554 |
| 2023-10-27 | -75.59 | $24.73 | 150 |
| 2023-10-26 | -100.00 | $23.48 | 205 |
| 2023-10-25 | -100.00 | $24.43 | 9900 |
| 2023-10-24 | -100.00 | $26.54 | 8173 |
| 2023-10-23 | -100.00 | $26.89 | — |
| 2023-10-20 | -100.00 | $26.89 | — |
| 2023-10-19 | -100.00 | $26.89 | 211 |
| 2023-10-18 | -99.54 | $27.45 | — |
| 2023-10-17 | -99.64 | $27.45 | 7717 |
| 2023-10-16 | -88.32 | $28.60 | — |
| 2023-10-13 | -88.32 | $28.60 | 5239 |
| 2023-10-12 | -90.56 | $28.42 | — |
| 2023-10-11 | -90.56 | $28.42 | 3900 |
| 2023-10-10 | -90.56 | $28.42 | — |
| 2023-10-09 | -90.56 | $28.42 | 100 |
| 2023-10-06 | -98.39 | $27.79 | — |
| 2023-10-05 | -98.39 | $27.79 | 6656 |
| 2023-10-04 | -99.25 | $27.72 | 1220 |
| 2023-10-03 | -99.01 | $27.74 | 675 |
| 2023-10-02 | -95.77 | $28.47 | 100 |
| 2023-09-29 | -94.05 | $28.60 | — |
| 2023-09-28 | -94.05 | $28.60 | 2543 |
| 2023-09-27 | -100.00 | $29.69 | 1000 |
| 2023-09-26 | -100.00 | $29.69 | 123 |
| 2023-09-25 | -85.65 | $31.46 | 1581 |
| 2023-09-22 | -50.22 | $33.88 | — |
| 2023-09-21 | -50.07 | $33.89 | 195 |
| 2023-09-20 | -27.38 | $35.44 | 200 |
| 2023-09-19 | -92.39 | $31.00 | — |
| 2023-09-18 | -92.39 | $31.00 | — |
| 2023-09-15 | -92.54 | $31.00 | — |
| 2023-09-14 | -93.88 | $31.00 | — |
| 2023-09-13 | -94.94 | $31.00 | 200 |
| 2023-09-12 | -100.00 | $32.00 | 2086 |
| 2023-09-11 | -100.00 | $35.06 | — |
| 2023-09-08 | -100.00 | $35.06 | — |
| 2023-09-07 | -100.00 | $35.06 | — |
| 2023-09-06 | -100.00 | $35.06 | — |
| 2023-09-05 | -100.00 | $35.06 | — |
| 2023-09-01 | -100.00 | $35.06 | — |
| 2023-08-31 | -100.00 | $35.06 | — |
| 2023-08-30 | -100.00 | $35.06 | 227 |
| 2023-08-29 | -99.87 | $37.31 | — |
| 2023-08-28 | -99.87 | $37.31 | — |
| 2023-08-25 | -99.87 | $37.31 | 1120 |
| 2023-08-24 | -100.00 | $37.30 | — |
| 2023-08-23 | -100.00 | $37.30 | 600 |
| 2023-08-22 | -100.00 | $37.30 | — |
| 2023-08-21 | -100.00 | $37.30 | 100 |
| 2023-08-18 | -100.00 | $37.30 | 30217 |
| 2023-08-17 | -100.00 | $38.98 | 233 |
| 2023-08-16 | -100.00 | $40.75 | 300 |
| 2023-08-15 | -91.67 | $42.50 | — |
| 2023-08-14 | -91.67 | $42.50 | — |
| 2023-08-11 | -91.67 | $42.50 | — |
| 2023-08-10 | -91.67 | $42.50 | 1704 |
| 2023-08-09 | -91.67 | $42.50 | 450 |
| 2023-08-08 | -66.82 | $45.00 | — |
| 2023-08-07 | -66.82 | $45.00 | 100 |
| 2023-08-04 | -66.82 | $45.00 | — |
| 2023-08-03 | -66.82 | $45.00 | — |
| 2023-08-02 | -66.82 | $45.00 | 100 |
| 2023-08-01 | -66.82 | $45.00 | — |
| 2023-07-31 | -66.82 | $45.00 | 1534 |
| 2023-07-28 | -73.05 | $44.72 | 100 |
| 2023-07-27 | -73.05 | $44.72 | 428 |
| 2023-07-26 | -63.70 | $45.14 | 110 |
| 2023-07-25 | -28.70 | $45.79 | 128700 |
| 2023-07-24 | -20.65 | $45.79 | 125 |
| 2023-07-21 | -18.69 | $46.00 | — |
| 2023-07-20 | -18.69 | $46.00 | 1200 |
| 2023-07-19 | 0.00 | $48.00 | 8735 |
| 2023-07-18 | -22.06 | $44.26 | 800 |
| 2023-07-17 | -22.06 | $44.26 | 7854 |
| 2023-07-14 | 0.00 | $46.23 | 2000 |
| 2023-07-13 | -19.35 | $43.51 | — |
| 2023-07-12 | -19.35 | $43.51 | — |
| 2023-07-11 | -19.35 | $43.51 | 1935 |
| 2023-07-10 | 0.00 | $45.00 | — |
| 2023-07-07 | 0.00 | $45.00 | 18400 |
| 2023-07-06 | 0.00 | $45.00 | — |
| 2023-07-05 | 0.00 | $45.00 | — |
| 2023-07-03 | 0.00 | $45.00 | 10400 |
| 2023-06-30 | 0.00 | $45.00 | 20998 |
| 2023-06-29 | -0.59 | $44.04 | 635 |
| 2023-06-28 | 0.00 | $44.08 | 1629 |
| 2023-06-27 | 0.00 | $40.30 | 500 |
| 2023-06-26 | -100.00 | $37.30 | — |
| 2023-06-23 | -100.00 | $37.30 | — |
| 2023-06-22 | -100.00 | $37.30 | 3576 |
| 2023-06-21 | -100.00 | $37.35 | 2287 |
| 2023-06-20 | -36.13 | $39.50 | — |
| 2023-06-16 | -65.61 | $39.50 | 705 |
| 2023-06-15 | -93.89 | $38.25 | 171 |
| 2023-06-14 | -100.00 | $37.98 | — |
| 2023-06-13 | -100.00 | $37.98 | — |
| 2023-06-12 | -100.00 | $37.98 | — |
| 2023-06-09 | -100.00 | $37.98 | 238 |
| 2023-06-08 | -100.00 | $39.40 | — |
| 2023-06-07 | -100.00 | $39.40 | — |
| 2023-06-06 | -100.00 | $39.40 | — |
| 2023-06-05 | -100.00 | $39.40 | — |
| 2023-06-02 | -100.00 | $39.40 | 4200 |
| 2023-06-01 | -100.00 | $40.22 | — |
| 2023-05-31 | -84.75 | $40.22 | — |
| 2023-05-30 | -84.38 | $40.22 | — |
| 2023-05-26 | -41.52 | $40.22 | 353 |
| 2023-05-25 | -40.02 | $40.36 | — |
| 2023-05-24 | -40.02 | $40.36 | — |
| 2023-05-23 | -40.02 | $40.36 | — |
| 2023-05-22 | -40.02 | $40.36 | 175 |
| 2023-05-19 | -18.25 | $42.40 | 600 |
| 2023-05-18 | -18.25 | $42.40 | — |
| 2023-05-17 | -18.25 | $42.40 | — |
| 2023-05-16 | -18.25 | $42.40 | — |
| 2023-05-15 | -18.25 | $42.40 | — |
| 2023-05-12 | -18.25 | $42.40 | — |
| 2023-05-11 | -18.25 | $42.40 | — |
| 2023-05-10 | -18.25 | $42.40 | 214 |
| 2023-05-09 | 0.00 | $44.11 | — |
| 2023-05-08 | 0.00 | $44.11 | — |
| 2023-05-05 | 0.00 | $44.11 | — |
| 2023-05-04 | 0.00 | $44.11 | 5650 |
| 2023-05-03 | -0.62 | $39.52 | — |
| 2023-05-02 | -0.62 | $39.52 | 422 |
| 2023-05-01 | 0.00 | $34.74 | — |
| 2023-04-28 | 0.00 | $34.74 | — |
| 2023-04-27 | 0.00 | $34.74 | — |
| 2023-04-26 | 0.00 | $34.74 | — |
| 2023-04-25 | 0.00 | $34.74 | — |
| 2023-04-24 | 0.00 | $34.74 | — |
| 2023-04-21 | 0.00 | $34.74 | 1400 |
| 2023-04-20 | 0.00 | $34.74 | — |
| 2023-04-19 | 0.00 | $34.74 | 400 |
| 2023-04-18 | 0.00 | $34.74 | 400 |
| 2023-04-17 | 0.00 | $34.74 | — |
| 2023-04-14 | 0.00 | $34.74 | — |
| 2023-04-13 | 0.00 | $34.74 | — |
| 2023-04-12 | 0.00 | $34.74 | — |
| 2023-04-11 | -53.22 | $34.74 | 196 |
| 2023-04-10 | -100.00 | $33.14 | — |
| 2023-04-06 | -100.00 | $33.14 | — |
| 2023-04-05 | -100.00 | $33.14 | — |
| 2023-04-04 | -100.00 | $33.14 | 2733 |
| 2023-04-03 | -88.26 | $34.13 | — |
| 2023-03-31 | -88.26 | $34.13 | — |
| 2023-03-30 | -88.26 | $34.13 | 880 |
| 2023-03-29 | -91.44 | $33.90 | — |
| 2023-03-28 | -91.44 | $33.90 | — |
| 2023-03-27 | -91.44 | $33.90 | — |
| 2023-03-24 | -92.17 | $33.90 | — |
| 2023-03-23 | -92.17 | $33.90 | — |
| 2023-03-22 | -92.17 | $33.90 | — |
| 2023-03-21 | -92.17 | $33.90 | 1208 |
| 2023-03-20 | -97.46 | $33.60 | — |
| 2023-03-17 | -97.46 | $33.60 | — |
| 2023-03-16 | -97.46 | $33.60 | 3500 |
| 2023-03-15 | -92.70 | $34.20 | 5770 |
| 2023-03-14 | -100.00 | $36.56 | 139 |
| 2023-03-13 | -100.00 | $37.34 | 1000 |
| 2023-03-10 | -92.81 | $40.52 | — |
| 2023-03-09 | -92.81 | $40.52 | — |
| 2023-03-08 | -92.81 | $40.52 | 503 |
| 2023-03-07 | -100.00 | $39.15 | — |
| 2023-03-06 | -100.00 | $39.15 | — |
| 2023-03-03 | -100.00 | $39.15 | — |
| 2023-03-02 | -100.00 | $39.15 | 716 |
| 2023-03-01 | -100.00 | $39.52 | 582 |
| 2023-02-28 | -100.00 | $40.34 | 1038 |
| 2023-02-27 | -100.00 | $41.20 | — |
| 2023-02-24 | -100.00 | $41.20 | — |
| 2023-02-23 | -100.00 | $41.20 | — |
| 2023-02-22 | -100.00 | $41.20 | 1030 |
| 2023-02-21 | -93.18 | $45.89 | — |
| 2023-02-17 | -93.18 | $45.89 | — |
| 2023-02-16 | -93.18 | $45.89 | — |
| 2023-02-15 | -93.18 | $45.89 | — |
| 2023-02-14 | -93.18 | $45.89 | 1323 |
| 2023-02-13 | -96.15 | $45.42 | 1935 |
| 2023-02-10 | -20.85 | $58.20 | — |
| 2023-02-09 | -20.85 | $58.20 | — |
| 2023-02-08 | -20.85 | $58.20 | — |
| 2023-02-07 | -20.85 | $58.20 | — |
| 2023-02-06 | -20.85 | $58.20 | 1070 |
| 2023-02-03 | 0.00 | $60.65 | 190 |
| 2023-02-02 | -0.41 | $58.51 | — |
| 2023-02-01 | -0.39 | $58.51 | — |
| 2023-01-31 | -0.39 | $58.51 | — |
| 2023-01-30 | -0.36 | $58.51 | 748 |
| 2023-01-27 | -2.09 | $56.85 | — |
| 2023-01-26 | -2.09 | $56.85 | 535 |
| 2023-01-25 | -19.27 | $55.00 | — |
| 2023-01-24 | -19.27 | $55.00 | 2936 |
| 2023-01-23 | -23.03 | $54.60 | — |
| 2023-01-20 | -23.03 | $54.60 | 690 |
| 2023-01-19 | -17.01 | $55.00 | 686 |
| 2023-01-18 | -1.55 | $56.85 | 806 |
| 2023-01-17 | -7.64 | $54.31 | 1327 |
| 2023-01-13 | -4.82 | $48.90 | — |
| 2023-01-12 | -4.82 | $48.90 | — |
| 2023-01-11 | -4.82 | $48.90 | — |
| 2023-01-10 | -3.31 | $48.90 | — |
| 2023-01-09 | -3.31 | $48.90 | — |
| 2023-01-06 | -3.31 | $48.90 | — |
| 2023-01-05 | -3.31 | $48.90 | — |
| 2023-01-04 | -3.31 | $48.90 | 750 |
| 2023-01-03 | -9.78 | $48.43 | 919 |
| 2022-12-30 | -9.06 | $47.50 | 5615 |
| 2022-12-29 | -1.14 | $47.93 | 467 |
| 2022-12-28 | 0.00 | $48.00 | — |
| 2022-12-27 | 0.00 | $48.00 | 3021 |
| 2022-12-23 | -21.76 | $46.44 | 584 |
| 2022-12-22 | 0.00 | $48.00 | — |
| 2022-12-21 | 0.00 | $48.00 | 467 |
| 2022-12-20 | -37.85 | $45.00 | 250 |
| 2022-12-19 | -50.37 | $44.16 | 270 |
| 2022-12-16 | 0.00 | $47.54 | — |
| 2022-12-15 | 0.00 | $47.54 | 800 |
| 2022-12-14 | 0.00 | $47.54 | — |
| 2022-12-13 | 0.00 | $47.54 | 559 |
| 2022-12-12 | -70.87 | $42.31 | 1711 |
| 2022-12-09 | -17.53 | $45.91 | 700 |
| 2022-12-08 | -12.11 | $45.91 | — |
| 2022-12-07 | -8.25 | $45.91 | — |
| 2022-12-06 | -8.25 | $45.91 | — |
| 2022-12-05 | -8.25 | $45.91 | — |
| 2022-12-02 | -8.25 | $45.91 | — |
| 2022-12-01 | -8.25 | $45.91 | 4545 |
| 2022-11-30 | -30.48 | $43.00 | 1650 |
| 2022-11-29 | -44.61 | $41.15 | 4023 |
| 2022-11-28 | -18.49 | $44.57 | — |
| 2022-11-25 | -18.49 | $44.57 | — |
| 2022-11-23 | -18.49 | $44.57 | — |
| 2022-11-22 | -18.49 | $44.57 | — |
| 2022-11-21 | -18.49 | $44.57 | 43 |
| 2022-11-18 | -15.20 | $45.00 | 250 |
| 2022-11-17 | -15.97 | $44.90 | — |
| 2022-11-16 | -15.97 | $44.90 | 313 |
| 2022-11-15 | -15.20 | $45.00 | — |
| 2022-11-14 | -15.20 | $45.00 | 530 |
| 2022-11-11 | -14.83 | $45.00 | 4103 |
| 2022-11-10 | -22.81 | $39.42 | 1330 |
| 2022-11-09 | -42.45 | $33.90 | 5000 |
| 2022-11-08 | -33.49 | $34.47 | — |
| 2022-11-07 | -33.49 | $34.47 | 1625 |
| 2022-11-04 | -22.48 | $35.17 | 1399 |
| 2022-11-03 | -39.08 | $36.60 | — |
| 2022-11-02 | -39.08 | $36.60 | — |
| 2022-11-01 | -39.08 | $36.60 | 1906 |
| 2022-10-31 | -46.17 | $35.86 | — |
| 2022-10-28 | -46.17 | $35.86 | — |
| 2022-10-27 | -46.17 | $35.86 | — |
| 2022-10-26 | -46.17 | $35.86 | — |
| 2022-10-25 | -46.17 | $35.86 | 118 |
| 2022-10-24 | -60.15 | $34.40 | — |
| 2022-10-21 | -60.15 | $34.40 | — |
| 2022-10-20 | -70.83 | $34.40 | — |
| 2022-10-19 | -70.83 | $34.40 | 475 |
| 2022-10-18 | -56.10 | $36.50 | 436 |
| 2022-10-17 | -76.65 | $33.57 | 4274 |
| 2022-10-14 | -94.25 | $31.06 | 317 |
| 2022-10-13 | -100.00 | $30.24 | — |
| 2022-10-12 | -100.00 | $30.24 | 2180 |
| 2022-10-11 | -100.00 | $33.11 | — |
| 2022-10-10 | -100.00 | $33.11 | 5628 |
| 2022-10-07 | -40.25 | $40.68 | — |
| 2022-10-06 | -40.25 | $40.68 | — |
| 2022-10-05 | -40.25 | $40.68 | — |
| 2022-10-04 | -40.25 | $40.68 | 850 |
| 2022-10-03 | -77.98 | $37.10 | — |
| 2022-09-30 | -77.98 | $37.10 | 2800 |
| 2022-09-29 | -97.05 | $35.29 | 100 |
| 2022-09-28 | -70.92 | $37.77 | 1038 |
| 2022-09-27 | -100.00 | $35.01 | 2501 |
| 2022-09-26 | -100.00 | $36.08 | 2502 |
| 2022-09-23 | 0.00 | $44.50 | — |
| 2022-09-22 | -64.52 | $44.50 | — |
| 2022-09-21 | -67.18 | $44.50 | — |
| 2022-09-20 | -67.18 | $44.50 | — |
| 2022-09-19 | -67.18 | $44.50 | — |
| 2022-09-16 | -74.88 | $44.50 | 250 |
| 2022-09-15 | -75.09 | $44.49 | — |
| 2022-09-14 | -78.41 | $44.49 | — |
| 2022-09-13 | -80.81 | $44.49 | 350 |
| 2022-09-12 | -95.78 | $42.82 | — |
| 2022-09-09 | -95.78 | $42.82 | 4100 |
| 2022-09-08 | -95.78 | $42.82 | — |
| 2022-09-07 | -95.78 | $42.82 | — |
| 2022-09-06 | -95.78 | $42.82 | 106 |
| 2022-09-02 | -85.20 | $44.00 | — |
| 2022-09-01 | -85.20 | $44.00 | — |
| 2022-08-31 | -85.20 | $44.00 | — |
| 2022-08-30 | -85.20 | $44.00 | 1236 |
| 2022-08-29 | -100.00 | $42.35 | — |
| 2022-08-26 | -100.00 | $42.35 | 1455 |
| 2022-08-25 | -66.45 | $48.41 | — |
| 2022-08-24 | -66.45 | $48.41 | 3100 |
| 2022-08-23 | -68.09 | $46.97 | 800 |
| 2022-08-22 | -68.09 | $46.97 | 18667 |
| 2022-08-19 | -27.01 | $50.91 | 500 |
| 2022-08-18 | -26.69 | $50.94 | 724 |
| 2022-08-17 | -11.27 | $52.26 | — |
| 2022-08-16 | -11.27 | $52.26 | 743 |
| 2022-08-15 | -13.69 | $50.34 | 3081 |
| 2022-08-12 | -20.66 | $49.26 | — |
| 2022-08-11 | -20.21 | $49.26 | — |
| 2022-08-10 | -20.21 | $49.26 | 570 |
| 2022-08-09 | -2.91 | $52.00 | — |
| 2022-08-08 | -2.91 | $52.00 | 1180 |
| 2022-08-05 | 0.00 | $52.46 | — |
| 2022-08-04 | 0.00 | $52.46 | 510 |
| 2022-08-03 | 0.00 | $50.00 | 2000 |
| 2022-08-02 | 0.00 | $50.00 | 2543 |
| 2022-08-01 | 0.00 | $48.25 | 270 |
| 2022-07-29 | -14.99 | $45.84 | 1100 |
| 2022-07-28 | -14.99 | $45.84 | 1550 |
| 2022-07-27 | -30.05 | $43.91 | — |
| 2022-07-26 | -30.05 | $43.91 | — |
| 2022-07-25 | -30.05 | $43.91 | 886 |
| 2022-07-22 | -2.82 | $44.25 | 617 |
| 2022-07-21 | 0.00 | $42.50 | — |
| 2022-07-20 | 0.00 | $42.50 | 480 |
| 2022-07-19 | -54.41 | $36.97 | — |
| 2022-07-18 | -54.41 | $36.97 | — |
| 2022-07-15 | -54.41 | $36.97 | 4474 |
| 2022-07-14 | -29.60 | $38.94 | — |
| 2022-07-13 | -29.60 | $38.94 | 1600 |
| 2022-07-12 | -29.60 | $38.94 | — |
| 2022-07-11 | -42.07 | $38.94 | — |
| 2022-07-08 | -42.07 | $38.94 | — |
| 2022-07-07 | -42.07 | $38.94 | 1461 |
| 2022-07-06 | -83.42 | $34.95 | 2490 |
| 2022-07-05 | -17.72 | $41.29 | — |
| 2022-07-01 | -17.72 | $41.29 | — |
| 2022-06-30 | -17.72 | $41.29 | — |
| 2022-06-29 | -17.72 | $41.29 | 900 |
| 2022-06-28 | -17.72 | $41.29 | — |
| 2022-06-27 | -17.72 | $41.29 | — |
| 2022-06-24 | -17.72 | $41.29 | 833 |
| 2022-06-23 | -55.80 | $36.99 | 169 |
| 2022-06-22 | -52.61 | $36.25 | 210 |
| 2022-06-21 | -75.21 | $33.35 | — |
| 2022-06-17 | -75.21 | $33.35 | — |
| 2022-06-16 | -75.21 | $33.35 | 716 |
| 2022-06-15 | -50.27 | $36.55 | 686 |
| 2022-06-14 | -70.77 | $33.92 | — |
| 2022-06-13 | -69.74 | $33.92 | 300 |
| 2022-06-10 | 0.00 | $43.00 | — |
| 2022-06-09 | 0.00 | $43.00 | — |
| 2022-06-08 | 0.00 | $43.00 | 300 |
| 2022-06-07 | 0.00 | $43.00 | — |
| 2022-06-06 | 0.00 | $43.00 | 200 |
| 2022-06-03 | 0.00 | $34.79 | — |
| 2022-06-02 | 0.00 | $34.79 | — |
| 2022-06-01 | -11.29 | $34.79 | — |
| 2022-05-31 | -11.65 | $34.79 | — |
| 2022-05-27 | -11.65 | $34.79 | 1400 |
| 2022-05-26 | -11.65 | $34.79 | 1291 |
| 2022-05-25 | -34.74 | $32.49 | 1050 |
| 2022-05-24 | -58.03 | $30.17 | 2000 |
| 2022-05-23 | -58.03 | $30.17 | — |
| 2022-05-20 | -58.03 | $30.17 | — |
| 2022-05-19 | -60.42 | $30.17 | 271 |
| 2022-05-18 | -52.22 | $31.37 | — |
| 2022-05-17 | -54.25 | $31.37 | 6080 |
| 2022-05-16 | -68.95 | $29.98 | 431 |
| 2022-05-13 | -72.37 | $29.54 | 235 |
| 2022-05-12 | -94.56 | $26.70 | 8404 |
| 2022-05-11 | -98.58 | $26.67 | 6017 |
| 2022-05-10 | -85.63 | $28.76 | 272 |
| 2022-05-09 | -100.00 | $26.44 | 757 |
| 2022-05-06 | -74.64 | $32.90 | 4841 |
| 2022-05-05 | -82.09 | $32.99 | 1254 |
| 2022-05-04 | -67.76 | $35.91 | 2000 |
| 2022-05-03 | -72.52 | $35.91 | 320 |
| 2022-05-02 | -81.85 | $33.68 | — |
| 2022-04-29 | -81.85 | $33.68 | — |
| 2022-04-28 | -81.85 | $33.68 | 348 |
| 2022-04-27 | -100.00 | $29.34 | 6102 |
| 2022-04-26 | -100.00 | $33.00 | — |
| 2022-04-25 | -100.00 | $33.00 | 4194 |
| 2022-04-22 | -100.00 | $35.50 | 327 |
| 2022-04-21 | -98.86 | $36.74 | 733 |
| 2022-04-20 | -96.88 | $37.75 | 268 |
| 2022-04-19 | -100.00 | $37.25 | 8405 |
| 2022-04-18 | -99.72 | $38.84 | 583 |
| 2022-04-14 | -100.00 | $38.80 | 404 |
| 2022-04-13 | -76.82 | $42.58 | 1505 |
| 2022-04-12 | -94.59 | $42.41 | — |
| 2022-04-11 | -94.59 | $42.41 | 1632 |
| 2022-04-08 | -86.47 | $43.34 | 303 |
| 2022-04-07 | -30.80 | $49.72 | — |
| 2022-04-06 | -30.80 | $49.72 | — |
| 2022-04-05 | -30.80 | $49.72 | 989 |
| 2022-04-04 | 0.00 | $50.00 | 2020 |
| 2022-04-01 | -50.12 | $45.00 | 4362 |
| 2022-03-31 | -56.73 | $44.43 | 1092 |
| 2022-03-30 | -38.33 | $48.44 | 2300 |
| 2022-03-29 | -38.33 | $48.44 | 3889 |
| 2022-03-28 | -91.31 | $41.79 | 100 |
| 2022-03-25 | -91.24 | $41.80 | 390 |
| 2022-03-24 | -88.37 | $42.16 | — |
| 2022-03-23 | -88.37 | $42.16 | — |
| 2022-03-22 | -88.37 | $42.16 | 190 |
| 2022-03-21 | -59.28 | $45.81 | 100 |
| 2022-03-18 | -49.80 | $47.00 | 400 |
| 2022-03-17 | -70.82 | $45.55 | 2100 |
| 2022-03-16 | -65.30 | $46.55 | 100 |
| 2022-03-15 | -93.09 | $41.97 | 683 |
| 2022-03-14 | -84.71 | $43.51 | 760 |
| 2022-03-11 | -87.11 | $43.07 | 110 |
| 2022-03-10 | -74.16 | $45.45 | 340 |
| 2022-03-09 | -83.90 | $46.71 | 2556 |
| 2022-03-08 | -95.90 | $42.23 | 3255 |
| 2022-03-07 | -90.99 | $44.20 | 3102 |
| 2022-03-04 | -100.00 | $45.15 | 275 |
| 2022-03-03 | -79.21 | $53.25 | 2000 |
| 2022-03-02 | -79.21 | $53.25 | — |
| 2022-03-01 | -79.21 | $53.25 | 1300 |
| 2022-02-28 | -79.21 | $53.25 | 702 |
| 2022-02-25 | -89.73 | $49.76 | 1474 |
| 2022-02-24 | -90.69 | $49.44 | — |
| 2022-02-23 | -90.69 | $49.44 | 2186 |
| 2022-02-22 | -79.36 | $53.20 | 2800 |
| 2022-02-18 | -80.45 | $52.84 | 1979 |
| 2022-02-17 | -73.92 | $56.82 | 1250 |
| 2022-02-16 | -76.57 | $56.51 | 3965 |
| 2022-02-15 | -70.74 | $59.04 | 4603 |
| 2022-02-14 | -100.00 | $46.35 | 1600 |
| 2022-02-11 | -97.92 | $47.50 | 8011 |
| 2022-02-10 | -93.10 | $54.73 | 13372 |
| 2022-02-09 | -73.28 | $78.04 | 720 |
| 2022-02-08 | -87.77 | $73.68 | 799 |
| 2022-02-07 | -73.01 | $78.12 | 11125 |
| 2022-02-04 | -75.67 | $77.32 | — |
| 2022-02-03 | -76.99 | $77.32 | — |
| 2022-02-02 | -78.00 | $77.32 | — |
| 2022-02-01 | -82.54 | $77.32 | 2109 |
| 2022-01-31 | -84.92 | $76.32 | 13103 |
| 2022-01-28 | -98.09 | $70.80 | 1510 |
| 2022-01-27 | -100.00 | $71.70 | 1998 |
| 2022-01-26 | -87.69 | $77.93 | 10640 |
| 2022-01-25 | -94.43 | $75.32 | 1643 |
| 2022-01-24 | -99.89 | $77.04 | 11891 |
| 2022-01-21 | -99.86 | $83.54 | 4112 |
| 2022-01-20 | -88.68 | $88.04 | 4334 |
| 2022-01-19 | -88.65 | $88.05 | 684 |
| 2022-01-18 | -83.06 | $89.60 | 1148 |
| 2022-01-14 | -81.35 | $96.03 | 300 |
| 2022-01-13 | -81.35 | $96.03 | 248 |
| 2022-01-12 | -61.48 | $100.09 | 14069 |
| 2022-01-11 | -72.93 | $97.75 | 2558 |
| 2022-01-10 | -100.00 | $92.22 | 1845 |
| 2022-01-07 | -100.00 | $94.74 | 166 |
| 2022-01-06 | -90.88 | $101.81 | — |
| 2022-01-05 | -91.17 | $101.81 | 4670 |
| 2022-01-04 | -41.85 | $111.92 | 1800 |
| 2022-01-03 | -41.85 | $111.92 | 667 |
| 2021-12-31 | -76.62 | $107.59 | 160 |
| 2021-12-30 | -64.80 | $111.43 | 2584 |
| 2021-12-29 | -70.74 | $109.50 | 7786 |
| 2021-12-28 | -73.14 | $108.72 | 350 |
| 2021-12-27 | -68.95 | $111.63 | 491 |
| 2021-12-23 | -75.78 | $109.43 | 5100 |
| 2021-12-22 | -75.78 | $109.43 | 9258 |
| 2021-12-21 | -87.13 | $105.01 | 2064 |
| 2021-12-20 | -93.86 | $102.83 | 1705 |
| 2021-12-17 | -93.06 | $107.57 | — |
| 2021-12-16 | -93.06 | $107.57 | 101 |
| 2021-12-15 | -88.98 | $109.26 | 935 |
| 2021-12-14 | -100.00 | $109.00 | 110 |
| 2021-12-13 | -86.78 | $114.88 | — |
| 2021-12-10 | -86.78 | $114.88 | 472 |
| 2021-12-09 | -72.95 | $119.85 | 251 |
| 2021-12-08 | -71.15 | $120.50 | 217 |
| 2021-12-07 | -74.62 | $119.25 | 60723 |
| 2021-12-06 | -100.00 | $110.13 | 252 |
| 2021-12-03 | -60.36 | $132.47 | — |
| 2021-12-02 | -60.36 | $132.47 | — |
| 2021-12-01 | -60.36 | $132.47 | — |
| 2021-11-30 | -60.36 | $132.47 | 328 |
| 2021-11-29 | -38.22 | $137.46 | 185 |
| 2021-11-26 | -31.65 | $138.94 | — |
| 2021-11-24 | -31.65 | $138.94 | 100 |
| 2021-11-23 | -31.65 | $138.94 | 100 |
| 2021-11-22 | -31.65 | $138.94 | 1096 |
| 2021-11-19 | -2.70 | $144.42 | 312 |
| 2021-11-18 | 0.00 | $140.00 | — |
| 2021-11-17 | 0.00 | $140.00 | — |
| 2021-11-16 | 0.00 | $140.00 | 260 |
| 2021-11-15 | -7.27 | $135.41 | 132 |
| 2021-11-12 | -18.28 | $134.00 | 2250 |
| 2021-11-11 | -68.67 | $127.55 | 1410 |
| 2021-11-10 | -68.75 | $127.54 | 846 |
| 2021-11-09 | -70.31 | $127.34 | 1020 |
| 2021-11-08 | -96.41 | $124.00 | 2034 |
| 2021-11-05 | -76.69 | $127.26 | — |
| 2021-11-04 | -76.69 | $127.26 | — |
| 2021-11-03 | -52.73 | $127.26 | — |
| 2021-11-02 | -52.73 | $127.26 | — |
| 2021-11-01 | -51.86 | $127.26 | — |
| 2021-10-29 | -51.86 | $127.26 | 673 |
| 2021-10-28 | -39.73 | $129.63 | — |
| 2021-10-27 | -39.73 | $129.63 | 41609 |
| 2021-10-26 | -35.66 | $130.36 | 28064 |
| 2021-10-25 | -26.51 | $132.00 | 109 |
| 2021-10-22 | -31.46 | $133.97 | 100 |
| 2021-10-21 | -20.73 | $136.34 | — |
| 2021-10-20 | -20.73 | $136.34 | 297 |
| 2021-10-19 | -40.38 | $132.00 | — |
| 2021-10-18 | -40.38 | $132.00 | — |
| 2021-10-15 | -61.47 | $132.00 | 140 |
| 2021-10-14 | -78.06 | $126.33 | — |
| 2021-10-13 | -78.06 | $126.33 | — |
| 2021-10-12 | -78.03 | $126.34 | 378 |
| 2021-10-11 | -83.41 | $124.50 | — |
| 2021-10-08 | -83.41 | $124.50 | 10442 |
| 2021-10-07 | -84.76 | $124.50 | 11248 |
| 2021-10-06 | -98.01 | $119.57 | 1216 |
| 2021-10-05 | -100.00 | $118.83 | 1944 |
| 2021-10-04 | -90.14 | $123.02 | 1427 |
| 2021-10-01 | -100.00 | $136.75 | 900 |
| 2021-09-30 | -100.00 | $136.75 | 100 |
| 2021-09-29 | -100.00 | $136.75 | — |
| 2021-09-28 | -100.00 | $136.75 | — |
| 2021-09-27 | -100.00 | $136.75 | 1656 |
| 2021-09-24 | -100.00 | $140.23 | — |
| 2021-09-23 | -100.00 | $140.23 | — |
| 2021-09-22 | -100.00 | $140.23 | — |
| 2021-09-21 | -100.00 | $140.23 | 78 |
| 2021-09-20 | -17.58 | $153.01 | — |
| 2021-09-17 | -17.58 | $153.01 | — |
| 2021-09-16 | -17.58 | $153.01 | — |
| 2021-09-15 | -17.58 | $153.01 | — |
| 2021-09-14 | -17.58 | $153.01 | — |
| 2021-09-13 | -17.58 | $153.01 | 255 |
| 2021-09-10 | 0.00 | $156.03 | — |
| 2021-09-09 | 0.00 | $156.03 | 663 |
| 2021-09-08 | -11.68 | $152.56 | 300 |
| 2021-09-07 | -27.25 | $150.00 | — |
| 2021-09-03 | -27.25 | $150.00 | 100 |
| 2021-09-02 | -29.48 | $150.00 | — |
| 2021-09-01 | -29.48 | $150.00 | 459 |
| 2021-08-31 | -70.17 | $143.10 | — |
| 2021-08-30 | -70.17 | $143.10 | — |
| 2021-08-27 | -70.17 | $143.10 | — |
| 2021-08-26 | -70.17 | $143.10 | — |
| 2021-08-25 | -70.17 | $143.10 | 1300 |
| 2021-08-24 | -70.99 | $142.96 | 500 |
| 2021-08-23 | -95.22 | $138.85 | — |
| 2021-08-20 | -95.22 | $138.85 | — |
| 2021-08-19 | -95.22 | $138.85 | — |
| 2021-08-18 | -95.22 | $138.85 | — |
| 2021-08-17 | -95.22 | $138.85 | 1000 |
| 2021-08-16 | -95.22 | $138.85 | — |
| 2021-08-13 | -95.22 | $138.85 | 352 |
| 2021-08-12 | -4.73 | $154.48 | — |
| 2021-08-11 | -4.73 | $154.48 | — |
| 2021-08-10 | -4.73 | $154.48 | — |
| 2021-08-09 | -4.73 | $154.48 | — |
| 2021-08-06 | -4.73 | $154.48 | 516 |
| 2021-08-05 | 0.00 | $155.00 | 10241 |
| 2021-08-04 | -3.04 | $153.00 | — |
| 2021-08-03 | -3.04 | $153.00 | 160 |
| 2021-08-02 | 0.00 | $153.30 | — |
| 2021-07-30 | 0.00 | $153.30 | 100 |
| 2021-07-29 | 0.00 | $152.93 | — |
| 2021-07-28 | 0.00 | $152.93 | — |
| 2021-07-27 | 0.00 | $152.93 | — |
| 2021-07-26 | 0.00 | $152.93 | 233 |
| 2021-07-23 | 0.00 | $150.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.74
2026-07-20
Close Price
$43.65
Vol: 321Average Directional Index - Detailed Analysis
Minimum
11.39
Average
29.20
Maximum
58.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.74 | $43.65 | 321 |
| 2026-07-17 | 39.31 | $43.60 | 21500 |
| 2026-07-16 | 38.86 | $43.69 | 43600 |
| 2026-07-15 | 38.34 | $44.00 | 3100 |
| 2026-07-14 | 37.58 | $45.00 | 154826 |
| 2026-07-13 | 36.78 | $39.95 | 1700 |
| 2026-07-10 | 37.70 | $39.95 | 1700 |
| 2026-07-09 | 38.66 | $39.95 | 1700 |
| 2026-07-08 | 39.67 | $39.95 | 1700 |
| 2026-07-07 | 40.73 | $39.95 | — |
| 2026-07-06 | 41.85 | $39.95 | 1700 |
| 2026-07-02 | 43.03 | $41.00 | 1700 |
| 2026-07-01 | 43.59 | $41.00 | 1700 |
| 2026-06-30 | 44.18 | $41.00 | 1700 |
| 2026-06-29 | 44.80 | $41.00 | 1700 |
| 2026-06-26 | 45.45 | $41.00 | 1700 |
| 2026-06-25 | 46.14 | $41.00 | 1700 |
| 2026-06-24 | 46.86 | $41.00 | 1700 |
| 2026-06-23 | 47.62 | $41.00 | 1700 |
| 2026-06-22 | 48.42 | $41.81 | 1700 |
| 2026-06-18 | 48.86 | $41.81 | 1700 |
| 2026-06-17 | 49.31 | $41.81 | 1700 |
| 2026-06-16 | 49.79 | $41.81 | 1700 |
| 2026-06-15 | 50.30 | $42.60 | 1700 |
| 2026-06-12 | 50.47 | $42.60 | 2110 |
| 2026-06-11 | 50.65 | $43.60 | 1700 |
| 2026-06-10 | 50.38 | $43.60 | — |
| 2026-06-09 | 50.10 | $43.60 | — |
| 2026-06-08 | 49.80 | $43.60 | — |
| 2026-06-05 | 49.48 | $43.60 | 3100 |
| 2026-06-04 | 49.15 | $42.30 | — |
| 2026-06-03 | 48.95 | $42.30 | 1700 |
| 2026-06-02 | 48.74 | $43.68 | 1700 |
| 2026-06-01 | 48.00 | $43.68 | 5711 |
| 2026-05-29 | 47.22 | $42.32 | 1700 |
| 2026-05-28 | 46.51 | $42.32 | 1700 |
| 2026-05-27 | 45.77 | $45.00 | 1700 |
| 2026-05-26 | 43.97 | $45.00 | 11812 |
| 2026-05-22 | 42.06 | $40.00 | 320 |
| 2026-05-21 | 40.36 | $36.50 | 330 |
| 2026-05-20 | 38.96 | $36.50 | 1000 |
| 2026-05-19 | 37.50 | $36.20 | 71330 |
| 2026-05-18 | 35.97 | $35.63 | 3000 |
| 2026-05-15 | 33.45 | $30.75 | — |
| 2026-05-14 | 31.14 | $30.75 | 849 |
| 2026-05-13 | 28.71 | $28.07 | 143600 |
| 2026-05-12 | 26.59 | $23.68 | 215 |
| 2026-05-11 | 26.80 | $23.68 | 215 |
| 2026-05-08 | 27.02 | $23.68 | 215 |
| 2026-05-07 | 27.25 | $23.68 | — |
| 2026-05-06 | 27.49 | $23.68 | 215 |
| 2026-05-05 | 27.75 | $23.68 | 215 |
| 2026-05-04 | 28.02 | $23.68 | — |
| 2026-05-01 | 28.30 | $23.68 | 215 |
| 2026-04-30 | 28.60 | $23.68 | 215 |
| 2026-04-29 | 28.91 | $23.68 | 215 |
| 2026-04-28 | 29.24 | $23.68 | 215 |
| 2026-04-27 | 29.59 | $23.68 | 215 |
| 2026-04-24 | 29.95 | $23.68 | 215 |
| 2026-04-23 | 30.34 | $23.68 | 215 |
| 2026-04-22 | 30.74 | $23.68 | 215 |
| 2026-04-21 | 31.17 | $23.68 | 1233 |
| 2026-04-20 | 31.62 | $22.35 | — |
| 2026-04-17 | 32.76 | $22.35 | 215 |
| 2026-04-16 | 33.97 | $22.35 | 215 |
| 2026-04-15 | 35.23 | $22.35 | 430 |
| 2026-04-14 | 36.56 | $21.23 | 215 |
| 2026-04-13 | 38.38 | $19.01 | 100 |
| 2026-04-10 | 38.43 | $19.01 | 100 |
| 2026-04-09 | 38.47 | $19.01 | 100 |
| 2026-04-08 | 38.52 | $19.76 | 600 |
| 2026-04-07 | 38.91 | $19.56 | — |
| 2026-04-06 | 39.14 | $19.56 | 100 |
| 2026-04-02 | 39.38 | $19.56 | 100 |
| 2026-04-01 | 39.63 | $19.56 | 100 |
| 2026-03-31 | 39.89 | $19.56 | 100 |
| 2026-03-30 | 40.17 | $19.56 | — |
| 2026-03-27 | 40.46 | $19.56 | 10600 |
| 2026-03-26 | 40.77 | $18.04 | 11942 |
| 2026-03-25 | 39.91 | $17.48 | — |
| 2026-03-24 | 38.49 | $17.48 | — |
| 2026-03-23 | 36.99 | $17.48 | 600 |
| 2026-03-20 | 35.41 | $17.48 | 600 |
| 2026-03-19 | 33.76 | $19.70 | — |
| 2026-03-18 | 32.45 | $19.70 | — |
| 2026-03-17 | 31.07 | $19.70 | — |
| 2026-03-16 | 29.62 | $19.70 | — |
| 2026-03-13 | 28.10 | $19.70 | 500 |
| 2026-03-12 | 26.49 | $25.01 | — |
| 2026-03-11 | 26.70 | $25.01 | — |
| 2026-03-10 | 26.92 | $25.01 | — |
| 2026-03-09 | 27.15 | $25.01 | — |
| 2026-03-06 | 27.39 | $25.01 | — |
| 2026-03-05 | 27.64 | $25.01 | — |
| 2026-03-04 | 27.91 | $25.01 | — |
| 2026-03-03 | 28.19 | $25.01 | — |
| 2026-03-02 | 28.48 | $25.01 | — |
| 2026-02-27 | 28.80 | $25.01 | — |
| 2026-02-26 | 29.12 | $25.01 | — |
| 2026-02-25 | 29.47 | $25.01 | — |
| 2026-02-24 | 29.83 | $25.01 | 315 |
| 2026-02-23 | 30.21 | $25.09 | — |
| 2026-02-20 | 31.50 | $25.09 | — |
| 2026-02-19 | 32.85 | $25.09 | — |
| 2026-02-18 | 34.27 | $25.09 | — |
| 2026-02-17 | 35.76 | $25.09 | — |
| 2026-02-13 | 37.34 | $25.09 | — |
| 2026-02-12 | 39.00 | $25.09 | 200 |
| 2026-02-11 | 40.74 | $28.24 | — |
| 2026-02-10 | 40.69 | $28.24 | — |
| 2026-02-09 | 40.64 | $28.24 | — |
| 2026-02-06 | 40.58 | $28.24 | — |
| 2026-02-05 | 40.52 | $28.24 | 100 |
| 2026-02-04 | 40.46 | $28.24 | 300 |
| 2026-02-03 | 40.39 | $28.26 | 100 |
| 2026-02-02 | 40.51 | $28.26 | 1800 |
| 2026-01-30 | 40.64 | $28.32 | 900 |
| 2026-01-29 | 41.12 | $30.73 | 100 |
| 2026-01-28 | 39.65 | $30.73 | 100 |
| 2026-01-27 | 38.10 | $30.73 | 100 |
| 2026-01-26 | 36.47 | $30.73 | 510 |
| 2026-01-23 | 34.75 | $27.99 | 100 |
| 2026-01-22 | 33.82 | $27.99 | 100 |
| 2026-01-21 | 32.85 | $27.99 | 300 |
| 2026-01-20 | 31.82 | $28.24 | 100 |
| 2026-01-16 | 31.02 | $28.24 | 100 |
| 2026-01-15 | 30.18 | $28.24 | 100 |
| 2026-01-14 | 29.29 | $28.24 | 100 |
| 2026-01-13 | 28.36 | $28.24 | 100 |
| 2026-01-12 | 27.37 | $28.24 | 300 |
| 2026-01-09 | 26.34 | $26.71 | 100 |
| 2026-01-08 | 25.70 | $26.71 | 100 |
| 2026-01-07 | 25.02 | $26.71 | 13100 |
| 2026-01-06 | 24.31 | $24.72 | 600 |
| 2026-01-05 | 24.26 | $25.22 | 3337 |
| 2026-01-02 | 23.85 | $24.19 | 100 |
| 2025-12-31 | 24.73 | $24.19 | 100 |
| 2025-12-30 | 25.67 | $24.19 | 100 |
| 2025-12-29 | 26.65 | $24.19 | 300 |
| 2025-12-26 | 27.68 | $25.55 | 100 |
| 2025-12-24 | 27.72 | $25.55 | — |
| 2025-12-23 | 27.76 | $25.55 | 100 |
| 2025-12-22 | 27.80 | $25.55 | 600 |
| 2025-12-19 | 27.85 | $24.03 | 100 |
| 2025-12-18 | 28.68 | $24.03 | 100 |
| 2025-12-17 | 29.56 | $24.03 | 1000 |
| 2025-12-16 | 30.48 | $24.18 | 100 |
| 2025-12-15 | 31.35 | $24.18 | 200 |
| 2025-12-12 | 32.26 | $22.04 | — |
| 2025-12-11 | 33.37 | $22.04 | — |
| 2025-12-10 | 34.53 | $22.04 | — |
| 2025-12-09 | 35.76 | $22.04 | — |
| 2025-12-08 | 37.05 | $22.04 | 100 |
| 2025-12-05 | 38.41 | $22.04 | 3627 |
| 2025-12-04 | 39.84 | $21.60 | 100 |
| 2025-12-03 | 40.55 | $21.60 | 106 |
| 2025-12-02 | 41.30 | $22.23 | — |
| 2025-12-01 | 42.37 | $22.23 | 100 |
| 2025-11-28 | 43.49 | $20.95 | — |
| 2025-11-26 | 43.73 | $20.95 | 5800 |
| 2025-11-25 | 43.99 | $19.50 | 100 |
| 2025-11-24 | 42.98 | $19.90 | 2068 |
| 2025-11-21 | 42.00 | $19.90 | 2068 |
| 2025-11-20 | 40.98 | $19.90 | 2068 |
| 2025-11-19 | 39.90 | $19.90 | 2068 |
| 2025-11-18 | 38.77 | $19.90 | 2068 |
| 2025-11-17 | 37.58 | $19.90 | 2068 |
| 2025-11-14 | 36.32 | $19.90 | 8145 |
| 2025-11-13 | 35.00 | $20.90 | 2068 |
| 2025-11-12 | 33.93 | $20.25 | 2068 |
| 2025-11-11 | 32.29 | $20.25 | 2068 |
| 2025-11-10 | 30.55 | $19.89 | 3746 |
| 2025-11-07 | 28.65 | $20.70 | 1400 |
| 2025-11-06 | 26.80 | $23.90 | 400 |
| 2025-11-05 | 25.61 | $23.90 | 1000 |
| 2025-11-04 | 24.36 | $24.00 | 1200 |
| 2025-11-03 | 23.07 | $26.98 | 2000 |
| 2025-10-31 | 22.98 | $26.98 | 2000 |
| 2025-10-30 | 22.88 | $26.98 | 2000 |
| 2025-10-29 | 22.77 | $26.98 | 148300 |
| 2025-10-28 | 22.67 | $26.00 | — |
| 2025-10-27 | 21.61 | $26.00 | 4100 |
| 2025-10-24 | 20.49 | $26.61 | — |
| 2025-10-23 | 19.84 | $26.61 | — |
| 2025-10-22 | 19.15 | $26.61 | — |
| 2025-10-21 | 18.42 | $26.62 | 4400 |
| 2025-10-20 | 17.66 | $27.06 | — |
| 2025-10-17 | 17.07 | $27.06 | — |
| 2025-10-16 | 16.45 | $27.06 | — |
| 2025-10-15 | 15.79 | $27.06 | — |
| 2025-10-14 | 15.10 | $27.06 | — |
| 2025-10-13 | 14.38 | $27.06 | — |
| 2025-10-10 | 13.61 | $27.06 | 300 |
| 2025-10-09 | 12.81 | $30.00 | — |
| 2025-10-08 | 13.38 | $30.00 | — |
| 2025-10-07 | 13.99 | $30.00 | — |
| 2025-10-06 | 14.62 | $30.00 | — |
| 2025-10-03 | 15.29 | $30.00 | 320 |
| 2025-10-02 | 15.99 | $28.60 | — |
| 2025-10-01 | 15.86 | $28.60 | — |
| 2025-09-30 | 15.72 | $28.60 | — |
| 2025-09-29 | 15.58 | $28.60 | 204 |
| 2025-09-26 | 15.43 | $30.60 | — |
| 2025-09-25 | 16.21 | $30.60 | — |
| 2025-09-24 | 17.04 | $30.60 | — |
| 2025-09-23 | 17.90 | $30.60 | 3937 |
| 2025-09-22 | 18.82 | $32.91 | — |
| 2025-09-19 | 18.29 | $32.91 | 200 |
| 2025-09-18 | 17.74 | $31.08 | — |
| 2025-09-17 | 18.10 | $31.08 | — |
| 2025-09-16 | 18.49 | $31.08 | — |
| 2025-09-15 | 18.89 | $31.08 | 1545 |
| 2025-09-12 | 19.31 | $30.39 | — |
| 2025-09-11 | 20.14 | $30.39 | — |
| 2025-09-10 | 21.02 | $30.39 | 3100 |
| 2025-09-09 | 21.95 | $31.37 | — |
| 2025-09-08 | 20.41 | $31.37 | 100 |
| 2025-09-05 | 18.79 | $27.95 | 16114 |
| 2025-09-04 | 19.36 | $27.78 | — |
| 2025-09-03 | 20.16 | $27.78 | — |
| 2025-09-02 | 21.01 | $27.78 | 200 |
| 2025-08-29 | 21.90 | $27.78 | — |
| 2025-08-28 | 22.84 | $27.78 | 200 |
| 2025-08-27 | 23.83 | $27.78 | — |
| 2025-08-26 | 24.87 | $27.78 | — |
| 2025-08-25 | 25.96 | $27.78 | — |
| 2025-08-22 | 27.11 | $27.78 | 200 |
| 2025-08-21 | 28.33 | $27.79 | 200 |
| 2025-08-20 | 29.59 | $28.01 | 1000 |
| 2025-08-19 | 30.74 | $29.24 | 200 |
| 2025-08-18 | 30.64 | $29.24 | — |
| 2025-08-15 | 30.55 | $29.24 | — |
| 2025-08-14 | 30.44 | $29.24 | — |
| 2025-08-13 | 30.33 | $29.24 | — |
| 2025-08-12 | 30.22 | $29.24 | — |
| 2025-08-11 | 30.10 | $29.24 | — |
| 2025-08-08 | 29.97 | $29.24 | — |
| 2025-08-07 | 29.84 | $29.24 | 200 |
| 2025-08-06 | 29.70 | $29.26 | — |
| 2025-08-05 | 29.53 | $29.26 | — |
| 2025-08-04 | 29.36 | $29.26 | 443 |
| 2025-08-01 | 29.18 | $29.49 | 100 |
| 2025-07-31 | 28.82 | $29.78 | 300 |
| 2025-07-30 | 28.24 | $25.37 | — |
| 2025-07-29 | 29.52 | $25.37 | — |
| 2025-07-28 | 30.87 | $25.37 | 200 |
| 2025-07-25 | 32.29 | $25.37 | — |
| 2025-07-24 | 33.79 | $25.37 | — |
| 2025-07-23 | 35.37 | $25.37 | — |
| 2025-07-22 | 37.03 | $25.37 | — |
| 2025-07-21 | 38.77 | $25.37 | 200 |
| 2025-07-18 | 40.61 | $25.37 | 200 |
| 2025-07-17 | 42.55 | $25.37 | 7000 |
| 2025-07-16 | 44.59 | $25.59 | 5200 |
| 2025-07-15 | 46.84 | $27.35 | 200 |
| 2025-07-14 | 48.34 | $27.35 | 19400 |
| 2025-07-11 | 49.93 | $30.00 | 200 |
| 2025-07-10 | 49.21 | $30.00 | 1500 |
| 2025-07-09 | 48.46 | $24.05 | 200 |
| 2025-07-08 | 47.76 | $24.05 | 200 |
| 2025-07-07 | 47.02 | $24.05 | 200 |
| 2025-07-03 | 46.25 | $24.05 | — |
| 2025-07-02 | 45.43 | $24.05 | 200 |
| 2025-07-01 | 44.57 | $24.05 | — |
| 2025-06-30 | 43.66 | $24.05 | — |
| 2025-06-27 | 42.71 | $24.05 | — |
| 2025-06-26 | 41.71 | $24.05 | — |
| 2025-06-25 | 40.65 | $24.05 | — |
| 2025-06-24 | 39.54 | $24.05 | — |
| 2025-06-23 | 38.37 | $24.05 | — |
| 2025-06-20 | 37.14 | $24.05 | — |
| 2025-06-18 | 35.85 | $24.05 | 200 |
| 2025-06-17 | 34.49 | $24.78 | — |
| 2025-06-16 | 33.57 | $24.78 | — |
| 2025-06-13 | 32.61 | $24.78 | 200 |
| 2025-06-12 | 31.59 | $25.82 | — |
| 2025-06-11 | 31.70 | $25.82 | — |
| 2025-06-10 | 31.80 | $25.82 | — |
| 2025-06-09 | 31.92 | $25.82 | — |
| 2025-06-06 | 32.04 | $25.82 | — |
| 2025-06-05 | 32.16 | $25.82 | — |
| 2025-06-04 | 32.30 | $25.82 | — |
| 2025-06-03 | 32.43 | $25.82 | — |
| 2025-06-02 | 32.58 | $25.82 | — |
| 2025-05-30 | 32.74 | $25.82 | — |
| 2025-05-29 | 32.90 | $25.82 | — |
| 2025-05-28 | 33.07 | $25.82 | — |
| 2025-05-27 | 33.25 | $25.82 | 200 |
| 2025-05-23 | 33.44 | $25.82 | — |
| 2025-05-22 | 33.64 | $25.82 | — |
| 2025-05-21 | 33.85 | $25.82 | — |
| 2025-05-20 | 34.07 | $25.82 | — |
| 2025-05-19 | 34.30 | $25.82 | — |
| 2025-05-16 | 34.55 | $25.82 | — |
| 2025-05-15 | 34.81 | $25.82 | — |
| 2025-05-14 | 35.08 | $25.82 | — |
| 2025-05-13 | 35.36 | $25.82 | — |
| 2025-05-12 | 35.67 | $25.82 | — |
| 2025-05-09 | 35.98 | $25.82 | — |
| 2025-05-08 | 36.32 | $25.82 | — |
| 2025-05-07 | 36.67 | $25.82 | — |
| 2025-05-06 | 37.04 | $25.82 | — |
| 2025-05-05 | 37.43 | $25.82 | — |
| 2025-05-02 | 37.84 | $25.82 | — |
| 2025-05-01 | 38.27 | $25.82 | 1620 |
| 2025-04-30 | 38.72 | $28.00 | — |
| 2025-04-29 | 40.17 | $28.00 | — |
| 2025-04-28 | 41.69 | $28.00 | — |
| 2025-04-25 | 43.30 | $28.00 | — |
| 2025-04-24 | 44.99 | $28.00 | — |
| 2025-04-23 | 46.77 | $28.00 | 12326 |
| 2025-04-22 | 48.64 | $25.23 | — |
| 2025-04-21 | 48.71 | $25.23 | 648 |
| 2025-04-17 | 48.79 | $27.00 | — |
| 2025-04-16 | 49.50 | $27.00 | 100 |
| 2025-04-15 | 50.26 | $26.08 | 4101 |
| 2025-04-14 | 50.20 | $25.00 | — |
| 2025-04-11 | 48.89 | $25.00 | — |
| 2025-04-10 | 47.51 | $25.00 | 5000 |
| 2025-04-09 | 46.05 | $27.00 | — |
| 2025-04-08 | 45.08 | $27.00 | 200 |
| 2025-04-07 | 44.05 | $27.00 | 200 |
| 2025-04-04 | 42.96 | $27.00 | 200 |
| 2025-04-03 | 41.82 | $27.00 | — |
| 2025-04-02 | 40.62 | $27.00 | — |
| 2025-04-01 | 39.36 | $27.00 | — |
| 2025-03-31 | 38.02 | $27.00 | — |
| 2025-03-28 | 36.62 | $27.00 | — |
| 2025-03-27 | 35.15 | $27.00 | 1000 |
| 2025-03-26 | 33.60 | $27.12 | 200 |
| 2025-03-25 | 32.90 | $27.12 | — |
| 2025-03-24 | 32.17 | $27.12 | 200 |
| 2025-03-21 | 31.39 | $27.12 | — |
| 2025-03-20 | 30.58 | $27.12 | — |
| 2025-03-19 | 29.72 | $27.12 | — |
| 2025-03-18 | 28.82 | $27.12 | 200 |
| 2025-03-17 | 27.87 | $27.12 | 400 |
| 2025-03-14 | 26.88 | $27.91 | — |
| 2025-03-13 | 26.08 | $27.91 | — |
| 2025-03-12 | 25.24 | $27.91 | 200 |
| 2025-03-11 | 24.35 | $28.88 | 200 |
| 2025-03-10 | 23.74 | $31.00 | 1000 |
| 2025-03-07 | 24.05 | $31.00 | 1000 |
| 2025-03-06 | 24.36 | $31.00 | 640 |
| 2025-03-05 | 24.70 | $33.00 | 1000 |
| 2025-03-04 | 24.73 | $33.00 | 1000 |
| 2025-03-03 | 24.76 | $33.00 | — |
| 2025-02-28 | 24.80 | $33.00 | — |
| 2025-02-27 | 24.84 | $33.00 | — |
| 2025-02-26 | 24.88 | $33.00 | — |
| 2025-02-25 | 24.92 | $33.00 | — |
| 2025-02-24 | 24.96 | $33.00 | 1000 |
| 2025-02-21 | 25.01 | $33.00 | — |
| 2025-02-20 | 25.06 | $33.00 | — |
| 2025-02-19 | 25.11 | $33.00 | — |
| 2025-02-18 | 25.17 | $33.00 | 1000 |
| 2025-02-14 | 25.22 | $30.46 | 1828 |
| 2025-02-13 | 26.51 | $28.20 | — |
| 2025-02-12 | 26.12 | $28.20 | 1828 |
| 2025-02-11 | 25.70 | $28.20 | 1848 |
| 2025-02-10 | 25.26 | $29.35 | — |
| 2025-02-07 | 25.43 | $29.35 | — |
| 2025-02-06 | 25.60 | $29.35 | — |
| 2025-02-05 | 25.79 | $29.35 | 1000 |
| 2025-02-04 | 25.98 | $29.35 | — |
| 2025-02-03 | 26.18 | $29.35 | — |
| 2025-01-31 | 26.40 | $29.35 | — |
| 2025-01-30 | 26.62 | $29.35 | — |
| 2025-01-29 | 26.86 | $29.35 | — |
| 2025-01-28 | 27.11 | $29.35 | 1000 |
| 2025-01-27 | 27.37 | $29.35 | — |
| 2025-01-24 | 27.65 | $29.35 | — |
| 2025-01-23 | 27.94 | $29.35 | — |
| 2025-01-22 | 28.25 | $29.35 | — |
| 2025-01-21 | 28.57 | $29.35 | 1000 |
| 2025-01-17 | 28.91 | $29.35 | 1000 |
| 2025-01-16 | 29.27 | $29.35 | 3142 |
| 2025-01-15 | 29.65 | $30.00 | 1000 |
| 2025-01-14 | 30.23 | $29.82 | 300 |
| 2025-01-13 | 30.76 | $31.00 | 1000 |
| 2025-01-10 | 31.66 | $31.00 | — |
| 2025-01-08 | 32.61 | $31.00 | 1000 |
| 2025-01-07 | 33.61 | $30.70 | 1500 |
| 2025-01-06 | 34.55 | $29.00 | 400 |
| 2025-01-03 | 34.90 | $29.00 | 600 |
| 2025-01-02 | 35.27 | $26.86 | 700 |
| 2024-12-31 | 34.75 | $26.45 | 400 |
| 2024-12-30 | 34.00 | $26.45 | 1000 |
| 2024-12-27 | 33.22 | $28.17 | 20609 |
| 2024-12-26 | 32.40 | $29.50 | 2000 |
| 2024-12-24 | 32.05 | $28.05 | — |
| 2024-12-23 | 30.98 | $28.05 | 100 |
| 2024-12-20 | 29.85 | $28.05 | — |
| 2024-12-19 | 28.67 | $28.05 | 908 |
| 2024-12-18 | 27.43 | $29.06 | 400 |
| 2024-12-17 | 26.26 | $31.80 | — |
| 2024-12-16 | 25.49 | $31.80 | 900 |
| 2024-12-13 | 24.68 | $31.80 | 900 |
| 2024-12-12 | 23.83 | $31.80 | 900 |
| 2024-12-11 | 22.93 | $31.80 | 3927 |
| 2024-12-10 | 21.98 | $33.00 | 3525 |
| 2024-12-09 | 21.24 | $37.84 | 600 |
| 2024-12-06 | 21.59 | $38.00 | 200 |
| 2024-12-05 | 22.00 | $36.11 | — |
| 2024-12-04 | 21.66 | $36.11 | — |
| 2024-12-03 | 21.29 | $36.11 | — |
| 2024-12-02 | 20.91 | $36.11 | 200 |
| 2024-11-29 | 20.50 | $41.00 | — |
| 2024-11-27 | 21.51 | $41.00 | — |
| 2024-11-26 | 22.56 | $41.00 | — |
| 2024-11-25 | 23.68 | $41.00 | 246 |
| 2024-11-22 | 24.85 | $40.00 | 4900 |
| 2024-11-21 | 25.75 | $39.01 | 4900 |
| 2024-11-20 | 27.04 | $39.01 | 4900 |
| 2024-11-19 | 28.40 | $39.01 | — |
| 2024-11-18 | 29.83 | $39.01 | 4900 |
| 2024-11-15 | 31.34 | $39.01 | 539 |
| 2024-11-14 | 32.93 | $40.58 | 529 |
| 2024-11-13 | 34.10 | $37.07 | — |
| 2024-11-12 | 35.29 | $37.07 | — |
| 2024-11-11 | 36.54 | $37.07 | — |
| 2024-11-08 | 37.87 | $37.07 | 20500 |
| 2024-11-07 | 39.26 | $41.80 | 4900 |
| 2024-11-06 | 40.19 | $41.80 | 200 |
| 2024-11-05 | 41.16 | $41.08 | — |
| 2024-11-04 | 42.42 | $41.08 | 4900 |
| 2024-11-01 | 43.73 | $44.78 | 4900 |
| 2024-10-31 | 43.06 | $44.78 | 4900 |
| 2024-10-30 | 42.34 | $44.78 | 4900 |
| 2024-10-29 | 41.59 | $44.79 | 117 |
| 2024-10-28 | 40.79 | $44.50 | 4900 |
| 2024-10-25 | 40.00 | $44.50 | 4900 |
| 2024-10-24 | 39.17 | $40.00 | 4900 |
| 2024-10-23 | 39.32 | $40.00 | 4900 |
| 2024-10-22 | 39.48 | $40.00 | — |
| 2024-10-21 | 39.65 | $40.00 | — |
| 2024-10-18 | 39.82 | $40.00 | — |
| 2024-10-17 | 40.01 | $40.00 | 57600 |
| 2024-10-16 | 40.20 | $40.00 | 6902 |
| 2024-10-15 | 40.40 | $40.65 | — |
| 2024-10-14 | 40.28 | $40.66 | 638 |
| 2024-10-11 | 40.16 | $41.00 | — |
| 2024-10-10 | 39.62 | $41.00 | 900 |
| 2024-10-09 | 39.06 | $41.00 | — |
| 2024-10-08 | 38.47 | $41.00 | — |
| 2024-10-07 | 37.84 | $41.00 | 938 |
| 2024-10-04 | 37.19 | $42.20 | 900 |
| 2024-10-03 | 35.50 | $40.00 | — |
| 2024-10-02 | 34.15 | $40.00 | — |
| 2024-10-01 | 32.73 | $40.00 | 324 |
| 2024-09-30 | 31.24 | $40.00 | 627 |
| 2024-09-27 | 29.67 | $39.60 | 700 |
| 2024-09-26 | 28.16 | $34.40 | 3000 |
| 2024-09-25 | 27.54 | $34.40 | — |
| 2024-09-24 | 26.89 | $34.40 | 5500 |
| 2024-09-23 | 26.20 | $34.35 | 420 |
| 2024-09-20 | 25.48 | $34.35 | 704 |
| 2024-09-19 | 24.73 | $34.18 | 2247 |
| 2024-09-18 | 23.70 | $33.26 | 256 |
| 2024-09-17 | 22.80 | $31.49 | 2100 |
| 2024-09-16 | 22.26 | $31.49 | 306 |
| 2024-09-13 | 21.70 | $30.20 | 300 |
| 2024-09-12 | 21.63 | $30.20 | 538 |
| 2024-09-11 | 21.56 | $29.32 | 100 |
| 2024-09-10 | 21.79 | $31.20 | 4400 |
| 2024-09-09 | 21.07 | $31.20 | 100 |
| 2024-09-06 | 20.32 | $31.20 | 100 |
| 2024-09-05 | 19.53 | $31.71 | 200 |
| 2024-09-04 | 18.43 | $31.71 | 200 |
| 2024-09-03 | 17.27 | $31.71 | — |
| 2024-08-30 | 16.06 | $31.71 | 300 |
| 2024-08-29 | 14.78 | $28.91 | 100 |
| 2024-08-28 | 14.05 | $24.48 | 633 |
| 2024-08-27 | 14.69 | $24.48 | 2100 |
| 2024-08-26 | 15.36 | $24.48 | 633 |
| 2024-08-23 | 16.07 | $24.48 | 633 |
| 2024-08-22 | 16.82 | $24.48 | 633 |
| 2024-08-21 | 17.60 | $24.48 | 633 |
| 2024-08-20 | 18.42 | $24.04 | 633 |
| 2024-08-19 | 19.12 | $24.04 | 1923 |
| 2024-08-16 | 19.85 | $23.21 | 100 |
| 2024-08-15 | 20.30 | $23.21 | 2600 |
| 2024-08-14 | 20.78 | $23.21 | 1800 |
| 2024-08-13 | 21.28 | $23.21 | 500 |
| 2024-08-12 | 21.80 | $21.92 | — |
| 2024-08-09 | 21.89 | $21.92 | 227 |
| 2024-08-08 | 21.99 | $21.92 | 227 |
| 2024-08-07 | 22.09 | $21.92 | 200 |
| 2024-08-06 | 22.19 | $22.00 | 100 |
| 2024-08-05 | 22.32 | $20.10 | 724 |
| 2024-08-02 | 21.83 | $20.91 | 227 |
| 2024-08-01 | 21.76 | $20.91 | — |
| 2024-07-31 | 21.69 | $20.91 | 200 |
| 2024-07-30 | 21.61 | $19.80 | — |
| 2024-07-29 | 21.17 | $19.80 | — |
| 2024-07-26 | 20.70 | $19.80 | — |
| 2024-07-25 | 20.20 | $19.80 | 1900 |
| 2024-07-24 | 19.69 | $18.84 | 200 |
| 2024-07-23 | 18.86 | $20.96 | 2300 |
| 2024-07-19 | 18.31 | $20.96 | 406 |
| 2024-07-18 | 17.73 | $21.43 | 253 |
| 2024-07-17 | 17.19 | $22.00 | 1390 |
| 2024-07-16 | 16.71 | $22.04 | 5278 |
| 2024-07-12 | 16.21 | $22.54 | 1159 |
| 2024-07-10 | 15.76 | $22.50 | 159 |
| 2024-07-09 | 15.23 | $19.62 | 21485 |
| 2024-07-08 | 14.36 | $22.49 | 1100 |
| 2024-07-03 | 13.78 | $22.13 | 463 |
| 2024-07-01 | 13.09 | $24.00 | 20000 |
| 2024-06-28 | 12.61 | $24.05 | 480 |
| 2024-06-26 | 12.11 | $24.00 | 2442 |
| 2024-06-18 | 11.59 | $27.00 | 329502 |
| 2024-06-17 | 11.52 | $28.88 | 750 |
| 2024-06-06 | 11.75 | $29.85 | 1000 |
| 2024-06-05 | 12.15 | $28.80 | 985 |
| 2024-05-30 | 12.45 | $31.08 | 5703 |
| 2024-05-21 | 13.08 | $32.58 | 3632 |
| 2024-05-20 | 13.48 | $32.61 | 275 |
| 2024-05-17 | 13.89 | $34.12 | 3061 |
| 2024-05-16 | 14.05 | $35.43 | 5926 |
| 2024-05-15 | 13.99 | $33.89 | 450 |
| 2024-05-14 | 14.14 | $34.50 | 7410 |
| 2024-05-07 | 14.27 | $26.10 | 5027 |
| 2024-05-02 | 14.86 | $27.16 | 6 |
| 2024-05-01 | 15.06 | $27.55 | 316 |
| 2024-04-29 | 15.33 | $29.43 | 1110 |
| 2024-04-26 | 15.83 | $26.10 | 645 |
| 2024-04-25 | 16.08 | $32.82 | 1040 |
| 2024-04-18 | 16.31 | $28.98 | 3 |
| 2024-04-17 | 17.03 | $30.35 | 100 |
| 2024-04-16 | 17.77 | $31.15 | 150 |
| 2024-04-11 | 18.37 | $34.16 | 325 |
| 2024-04-10 | 18.24 | $36.16 | 510 |
| 2024-04-09 | 18.10 | $34.94 | 1346 |
| 2024-04-08 | 17.58 | $34.83 | 219 |
| 2024-04-05 | 17.11 | $35.28 | 1771 |
| 2024-04-04 | 16.61 | $35.16 | 16837 |
| 2024-04-03 | 15.65 | $30.55 | 647 |
| 2024-04-01 | 15.35 | $26.12 | 2042 |
| 2024-03-28 | 16.11 | $28.59 | 100 |
| 2024-03-25 | 16.13 | $28.48 | 367 |
| 2024-03-22 | 16.19 | $29.50 | 3499 |
| 2024-03-18 | 16.10 | $26.75 | 560 |
| 2024-03-13 | 16.50 | $29.35 | 7873 |
| 2024-03-12 | 15.94 | $29.43 | 20550 |
| 2024-03-11 | 15.35 | $28.13 | 600 |
| 2024-03-07 | 15.18 | $25.93 | 3301 |
| 2024-03-06 | 15.66 | $25.54 | 4053 |
| 2024-03-05 | 16.23 | $23.69 | 648 |
| 2024-03-04 | 16.53 | $24.18 | 1687 |
| 2024-03-01 | 16.96 | $23.91 | 2650 |
| 2024-02-29 | 17.31 | $23.10 | 5600 |
| 2024-02-28 | 17.85 | $23.59 | 200 |
| 2024-02-27 | 18.53 | $22.99 | 900 |
| 2024-02-26 | 19.01 | $22.99 | 1275 |
| 2024-02-23 | 19.52 | $23.45 | — |
| 2024-02-22 | 20.34 | $23.45 | 3367 |
| 2024-02-21 | 21.19 | $24.40 | 6256 |
| 2024-02-20 | 22.23 | $24.38 | 4629 |
| 2024-02-16 | 23.33 | $24.21 | 636 |
| 2024-02-15 | 24.55 | $25.00 | 300 |
| 2024-02-14 | 25.62 | $24.22 | 3150 |
| 2024-02-13 | 26.86 | $19.68 | 815 |
| 2024-02-12 | 26.77 | $20.54 | 634 |
| 2024-02-09 | 26.94 | $19.92 | 589 |
| 2024-02-08 | 26.75 | $20.08 | 215 |
| 2024-02-07 | 26.47 | $18.69 | — |
| 2024-02-06 | 25.49 | $18.69 | 4952 |
| 2024-02-05 | 24.46 | $19.11 | 42892 |
| 2024-02-02 | 23.38 | $18.25 | 6556 |
| 2024-02-01 | 22.25 | $23.50 | 1758 |
| 2024-01-31 | 22.44 | $23.20 | 3310 |
| 2024-01-30 | 22.49 | $23.00 | 737 |
| 2024-01-29 | 22.54 | $24.78 | 100 |
| 2024-01-26 | 23.22 | $25.30 | 340 |
| 2024-01-25 | 24.15 | $25.10 | 974 |
| 2024-01-24 | 25.03 | $23.00 | — |
| 2024-01-23 | 24.86 | $23.00 | — |
| 2024-01-22 | 24.69 | $23.00 | 4371 |
| 2024-01-19 | 24.50 | $23.40 | 418 |
| 2024-01-18 | 24.43 | $24.07 | 4843 |
| 2024-01-17 | 24.56 | $23.40 | 6251 |
| 2024-01-16 | 23.92 | $24.73 | 912 |
| 2024-01-12 | 23.38 | $25.76 | 140 |
| 2024-01-11 | 23.45 | $25.32 | 2341 |
| 2024-01-10 | 23.53 | $25.85 | 2600 |
| 2024-01-09 | 23.22 | $25.85 | 2699 |
| 2024-01-08 | 22.89 | $26.20 | 1155 |
| 2024-01-05 | 22.66 | $26.06 | 224 |
| 2024-01-04 | 22.21 | $26.20 | 1000 |
| 2024-01-03 | 21.78 | $26.62 | 200 |
| 2024-01-02 | 21.46 | $26.36 | 22874 |
| 2023-12-29 | 20.98 | $26.82 | — |
| 2023-12-28 | 20.61 | $26.82 | 658 |
| 2023-12-27 | 20.21 | $25.74 | — |
| 2023-12-26 | 19.21 | $25.74 | — |
| 2023-12-22 | 18.15 | $25.74 | 1576 |
| 2023-12-21 | 17.04 | $30.54 | — |
| 2023-12-20 | 17.34 | $30.54 | 1782 |
| 2023-12-19 | 17.65 | $30.75 | — |
| 2023-12-18 | 18.06 | $30.75 | 100923 |
| 2023-12-15 | 18.49 | $33.00 | 3769 |
| 2023-12-14 | 18.97 | $32.17 | 1300 |
| 2023-12-13 | 19.85 | $32.17 | — |
| 2023-12-12 | 20.78 | $32.17 | 10644 |
| 2023-12-11 | 21.76 | $33.31 | — |
| 2023-12-08 | 22.22 | $33.31 | — |
| 2023-12-07 | 22.71 | $33.31 | 2450 |
| 2023-12-06 | 23.23 | $33.42 | 193 |
| 2023-12-05 | 23.72 | $32.33 | 214 |
| 2023-12-04 | 24.64 | $32.19 | 100 |
| 2023-12-01 | 25.66 | $32.58 | 214 |
| 2023-11-30 | 26.58 | $33.36 | 100 |
| 2023-11-29 | 27.19 | $33.36 | 550 |
| 2023-11-28 | 27.84 | $33.67 | 900 |
| 2023-11-27 | 28.38 | $33.67 | 1671 |
| 2023-11-24 | 28.95 | $33.28 | — |
| 2023-11-22 | 29.67 | $33.28 | — |
| 2023-11-21 | 30.43 | $33.28 | 1114 |
| 2023-11-20 | 31.22 | $35.83 | — |
| 2023-11-17 | 31.02 | $35.83 | 134 |
| 2023-11-16 | 30.80 | $34.38 | — |
| 2023-11-15 | 30.91 | $34.38 | 3995 |
| 2023-11-14 | 31.02 | $29.42 | 600 |
| 2023-11-13 | 32.59 | $29.42 | 271 |
| 2023-11-10 | 34.24 | $30.54 | 2000 |
| 2023-11-09 | 35.57 | $30.54 | 149 |
| 2023-11-08 | 36.97 | $29.69 | 3775 |
| 2023-11-07 | 38.77 | $28.78 | 2366 |
| 2023-11-06 | 40.56 | $29.00 | 15550 |
| 2023-11-03 | 42.45 | $26.66 | — |
| 2023-11-02 | 43.24 | $26.66 | 1200 |
| 2023-11-01 | 44.09 | $26.66 | 5869 |
| 2023-10-31 | 44.97 | $24.41 | 12200 |
| 2023-10-30 | 45.13 | $25.00 | 1554 |
| 2023-10-27 | 45.45 | $24.73 | 150 |
| 2023-10-26 | 45.45 | $23.48 | 205 |
| 2023-10-25 | 44.56 | $24.43 | 9900 |
| 2023-10-24 | 43.81 | $26.54 | 8173 |
| 2023-10-23 | 43.52 | $26.89 | — |
| 2023-10-20 | 43.33 | $26.89 | — |
| 2023-10-19 | 43.13 | $26.89 | 211 |
| 2023-10-18 | 42.92 | $27.45 | — |
| 2023-10-17 | 42.85 | $27.45 | 7717 |
| 2023-10-16 | 42.78 | $28.60 | — |
| 2023-10-13 | 43.06 | $28.60 | 5239 |
| 2023-10-12 | 43.35 | $28.42 | — |
| 2023-10-11 | 43.54 | $28.42 | 3900 |
| 2023-10-10 | 43.74 | $28.42 | — |
| 2023-10-09 | 43.94 | $28.42 | 100 |
| 2023-10-06 | 44.16 | $27.79 | — |
| 2023-10-05 | 44.02 | $27.79 | 6656 |
| 2023-10-04 | 43.87 | $27.72 | 1220 |
| 2023-10-03 | 43.53 | $27.74 | 675 |
| 2023-10-02 | 43.18 | $28.47 | 100 |
| 2023-09-29 | 42.95 | $28.60 | — |
| 2023-09-28 | 42.74 | $28.60 | 2543 |
| 2023-09-27 | 42.51 | $29.69 | 1000 |
| 2023-09-26 | 42.56 | $29.69 | 123 |
| 2023-09-25 | 42.62 | $31.46 | 1581 |
| 2023-09-22 | 43.04 | $33.88 | — |
| 2023-09-21 | 44.13 | $33.89 | 195 |
| 2023-09-20 | 45.28 | $35.44 | 200 |
| 2023-09-19 | 46.98 | $31.00 | — |
| 2023-09-18 | 45.62 | $31.00 | — |
| 2023-09-15 | 44.19 | $31.00 | — |
| 2023-09-14 | 42.68 | $31.00 | — |
| 2023-09-13 | 41.10 | $31.00 | 200 |
| 2023-09-12 | 39.43 | $32.00 | 2086 |
| 2023-09-11 | 37.89 | $35.06 | — |
| 2023-09-08 | 36.95 | $35.06 | — |
| 2023-09-07 | 35.96 | $35.06 | — |
| 2023-09-06 | 34.92 | $35.06 | — |
| 2023-09-05 | 33.82 | $35.06 | — |
| 2023-09-01 | 32.66 | $35.06 | — |
| 2023-08-31 | 31.45 | $35.06 | — |
| 2023-08-30 | 30.17 | $35.06 | 227 |
| 2023-08-29 | 28.82 | $37.31 | — |
| 2023-08-28 | 27.98 | $37.31 | — |
| 2023-08-25 | 27.10 | $37.31 | 1120 |
| 2023-08-24 | 26.17 | $37.30 | — |
| 2023-08-23 | 25.19 | $37.30 | 600 |
| 2023-08-22 | 24.15 | $37.30 | — |
| 2023-08-21 | 23.06 | $37.30 | 100 |
| 2023-08-18 | 21.91 | $37.30 | 30217 |
| 2023-08-17 | 20.71 | $38.98 | 233 |
| 2023-08-16 | 19.85 | $40.75 | 300 |
| 2023-08-15 | 19.49 | $42.50 | — |
| 2023-08-14 | 19.82 | $42.50 | — |
| 2023-08-11 | 20.17 | $42.50 | — |
| 2023-08-10 | 20.53 | $42.50 | 1704 |
| 2023-08-09 | 20.92 | $42.50 | 450 |
| 2023-08-08 | 21.33 | $45.00 | — |
| 2023-08-07 | 21.67 | $45.00 | 100 |
| 2023-08-04 | 22.04 | $45.00 | — |
| 2023-08-03 | 22.42 | $45.00 | — |
| 2023-08-02 | 22.82 | $45.00 | 100 |
| 2023-08-01 | 23.25 | $45.00 | — |
| 2023-07-31 | 23.70 | $45.00 | 1534 |
| 2023-07-28 | 24.17 | $44.72 | 100 |
| 2023-07-27 | 24.76 | $44.72 | 428 |
| 2023-07-26 | 25.39 | $45.14 | 110 |
| 2023-07-25 | 25.86 | $45.79 | 128700 |
| 2023-07-24 | 26.09 | $45.79 | 125 |
| 2023-07-21 | 26.32 | $46.00 | — |
| 2023-07-20 | 26.48 | $46.00 | 1200 |
| 2023-07-19 | 26.65 | $48.00 | 8735 |
| 2023-07-18 | 26.07 | $44.26 | 800 |
| 2023-07-17 | 26.44 | $44.26 | 7854 |
| 2023-07-14 | 26.83 | $46.23 | 2000 |
| 2023-07-13 | 26.20 | $43.51 | — |
| 2023-07-12 | 26.43 | $43.51 | — |
| 2023-07-11 | 26.68 | $43.51 | 1935 |
| 2023-07-10 | 26.94 | $45.00 | — |
| 2023-07-07 | 26.24 | $45.00 | 18400 |
| 2023-07-06 | 25.51 | $45.00 | — |
| 2023-07-05 | 24.73 | $45.00 | — |
| 2023-07-03 | 23.92 | $45.00 | 10400 |
| 2023-06-30 | 23.06 | $45.00 | 20998 |
| 2023-06-29 | 22.16 | $44.04 | 635 |
| 2023-06-28 | 21.45 | $44.08 | 1629 |
| 2023-06-27 | 20.60 | $40.30 | 500 |
| 2023-06-26 | 20.97 | $37.30 | — |
| 2023-06-23 | 20.89 | $37.30 | — |
| 2023-06-22 | 20.81 | $37.30 | 3576 |
| 2023-06-21 | 20.71 | $37.35 | 2287 |
| 2023-06-20 | 20.64 | $39.50 | — |
| 2023-06-16 | 21.57 | $39.50 | 705 |
| 2023-06-15 | 22.54 | $38.25 | 171 |
| 2023-06-14 | 22.81 | $37.98 | — |
| 2023-06-13 | 22.82 | $37.98 | — |
| 2023-06-12 | 22.83 | $37.98 | — |
| 2023-06-09 | 22.84 | $37.98 | 238 |
| 2023-06-08 | 22.85 | $39.40 | — |
| 2023-06-07 | 23.81 | $39.40 | — |
| 2023-06-06 | 24.82 | $39.40 | — |
| 2023-06-05 | 25.88 | $39.40 | — |
| 2023-06-02 | 27.00 | $39.40 | 4200 |
| 2023-06-01 | 28.18 | $40.22 | — |
| 2023-05-31 | 29.32 | $40.22 | — |
| 2023-05-30 | 30.53 | $40.22 | — |
| 2023-05-26 | 31.80 | $40.22 | 353 |
| 2023-05-25 | 33.14 | $40.36 | — |
| 2023-05-24 | 34.46 | $40.36 | — |
| 2023-05-23 | 35.84 | $40.36 | — |
| 2023-05-22 | 37.30 | $40.36 | 175 |
| 2023-05-19 | 38.84 | $42.40 | 600 |
| 2023-05-18 | 39.09 | $42.40 | — |
| 2023-05-17 | 39.35 | $42.40 | — |
| 2023-05-16 | 39.62 | $42.40 | — |
| 2023-05-15 | 39.91 | $42.40 | — |
| 2023-05-12 | 40.21 | $42.40 | — |
| 2023-05-11 | 40.53 | $42.40 | — |
| 2023-05-10 | 40.87 | $42.40 | 214 |
| 2023-05-09 | 41.22 | $44.11 | — |
| 2023-05-08 | 40.50 | $44.11 | — |
| 2023-05-05 | 39.74 | $44.11 | — |
| 2023-05-04 | 38.95 | $44.11 | 5650 |
| 2023-05-03 | 38.11 | $39.52 | — |
| 2023-05-02 | 38.44 | $39.52 | 422 |
| 2023-05-01 | 38.78 | $34.74 | — |
| 2023-04-28 | 39.14 | $34.74 | — |
| 2023-04-27 | 39.51 | $34.74 | — |
| 2023-04-26 | 39.91 | $34.74 | — |
| 2023-04-25 | 40.33 | $34.74 | — |
| 2023-04-24 | 40.76 | $34.74 | — |
| 2023-04-21 | 41.22 | $34.74 | 1400 |
| 2023-04-20 | 41.71 | $34.74 | — |
| 2023-04-19 | 42.22 | $34.74 | 400 |
| 2023-04-18 | 42.76 | $34.74 | 400 |
| 2023-04-17 | 43.32 | $34.74 | — |
| 2023-04-14 | 43.92 | $34.74 | — |
| 2023-04-13 | 44.54 | $34.74 | — |
| 2023-04-12 | 45.20 | $34.74 | — |
| 2023-04-11 | 45.90 | $34.74 | 196 |
| 2023-04-10 | 46.63 | $33.14 | — |
| 2023-04-06 | 46.23 | $33.14 | — |
| 2023-04-05 | 45.81 | $33.14 | — |
| 2023-04-04 | 45.36 | $33.14 | 2733 |
| 2023-04-03 | 44.90 | $34.13 | — |
| 2023-03-31 | 44.63 | $34.13 | — |
| 2023-03-30 | 44.35 | $34.13 | 880 |
| 2023-03-29 | 44.05 | $33.90 | — |
| 2023-03-28 | 43.59 | $33.90 | — |
| 2023-03-27 | 43.10 | $33.90 | — |
| 2023-03-24 | 42.59 | $33.90 | — |
| 2023-03-23 | 42.05 | $33.90 | — |
| 2023-03-22 | 41.49 | $33.90 | — |
| 2023-03-21 | 40.89 | $33.90 | 1208 |
| 2023-03-20 | 40.26 | $33.60 | — |
| 2023-03-17 | 39.46 | $33.60 | — |
| 2023-03-16 | 38.62 | $33.60 | 3500 |
| 2023-03-15 | 37.73 | $34.20 | 5770 |
| 2023-03-14 | 36.80 | $36.56 | 139 |
| 2023-03-13 | 36.24 | $37.34 | 1000 |
| 2023-03-10 | 35.78 | $40.52 | — |
| 2023-03-09 | 35.88 | $40.52 | — |
| 2023-03-08 | 35.98 | $40.52 | 503 |
| 2023-03-07 | 36.09 | $39.15 | — |
| 2023-03-06 | 35.64 | $39.15 | — |
| 2023-03-03 | 35.16 | $39.15 | — |
| 2023-03-02 | 34.66 | $39.15 | 716 |
| 2023-03-01 | 34.13 | $39.52 | 582 |
| 2023-02-28 | 33.41 | $40.34 | 1038 |
| 2023-02-27 | 32.76 | $41.20 | — |
| 2023-02-24 | 32.20 | $41.20 | — |
| 2023-02-23 | 31.60 | $41.20 | — |
| 2023-02-22 | 30.97 | $41.20 | 1030 |
| 2023-02-21 | 30.31 | $45.89 | — |
| 2023-02-17 | 30.28 | $45.89 | — |
| 2023-02-16 | 30.25 | $45.89 | — |
| 2023-02-15 | 30.21 | $45.89 | — |
| 2023-02-14 | 30.18 | $45.89 | 1323 |
| 2023-02-13 | 30.14 | $45.42 | 1935 |
| 2023-02-10 | 30.10 | $58.20 | — |
| 2023-02-09 | 30.11 | $58.20 | — |
| 2023-02-08 | 30.11 | $58.20 | — |
| 2023-02-07 | 30.12 | $58.20 | — |
| 2023-02-06 | 30.13 | $58.20 | 1070 |
| 2023-02-03 | 30.14 | $60.65 | 190 |
| 2023-02-02 | 28.95 | $58.51 | — |
| 2023-02-01 | 28.05 | $58.51 | — |
| 2023-01-31 | 27.10 | $58.51 | — |
| 2023-01-30 | 26.10 | $58.51 | 748 |
| 2023-01-27 | 25.05 | $56.85 | — |
| 2023-01-26 | 24.22 | $56.85 | 535 |
| 2023-01-25 | 23.35 | $55.00 | — |
| 2023-01-24 | 22.76 | $55.00 | 2936 |
| 2023-01-23 | 22.14 | $54.60 | — |
| 2023-01-20 | 21.57 | $54.60 | 690 |
| 2023-01-19 | 20.96 | $55.00 | 686 |
| 2023-01-18 | 20.19 | $56.85 | 806 |
| 2023-01-17 | 18.70 | $54.31 | 1327 |
| 2023-01-13 | 17.41 | $48.90 | — |
| 2023-01-12 | 17.43 | $48.90 | — |
| 2023-01-11 | 17.46 | $48.90 | — |
| 2023-01-10 | 17.48 | $48.90 | — |
| 2023-01-09 | 17.51 | $48.90 | — |
| 2023-01-06 | 17.54 | $48.90 | — |
| 2023-01-05 | 17.57 | $48.90 | — |
| 2023-01-04 | 17.60 | $48.90 | 750 |
| 2023-01-03 | 17.64 | $48.43 | 919 |
| 2022-12-30 | 17.65 | $47.50 | 5615 |
| 2022-12-29 | 17.90 | $47.93 | 467 |
| 2022-12-28 | 18.04 | $48.00 | — |
| 2022-12-27 | 18.16 | $48.00 | 3021 |
| 2022-12-23 | 18.29 | $46.44 | 584 |
| 2022-12-22 | 18.73 | $48.00 | — |
| 2022-12-21 | 18.78 | $48.00 | 467 |
| 2022-12-20 | 18.84 | $45.00 | 250 |
| 2022-12-19 | 19.50 | $44.16 | 270 |
| 2022-12-16 | 20.37 | $47.54 | — |
| 2022-12-15 | 20.37 | $47.54 | 800 |
| 2022-12-14 | 20.36 | $47.54 | — |
| 2022-12-13 | 20.36 | $47.54 | 559 |
| 2022-12-12 | 20.36 | $42.31 | 1711 |
| 2022-12-09 | 21.36 | $45.91 | 700 |
| 2022-12-08 | 21.26 | $45.91 | — |
| 2022-12-07 | 21.15 | $45.91 | — |
| 2022-12-06 | 21.04 | $45.91 | — |
| 2022-12-05 | 20.92 | $45.91 | — |
| 2022-12-02 | 20.79 | $45.91 | — |
| 2022-12-01 | 20.66 | $45.91 | 4545 |
| 2022-11-30 | 20.51 | $43.00 | 1650 |
| 2022-11-29 | 20.88 | $41.15 | 4023 |
| 2022-11-28 | 21.76 | $44.57 | — |
| 2022-11-25 | 21.47 | $44.57 | — |
| 2022-11-23 | 21.17 | $44.57 | — |
| 2022-11-22 | 20.85 | $44.57 | — |
| 2022-11-21 | 20.51 | $44.57 | 43 |
| 2022-11-18 | 20.16 | $45.00 | 250 |
| 2022-11-17 | 19.65 | $44.90 | — |
| 2022-11-16 | 19.13 | $44.90 | 313 |
| 2022-11-15 | 18.59 | $45.00 | — |
| 2022-11-14 | 17.99 | $45.00 | 530 |
| 2022-11-11 | 17.35 | $45.00 | 4103 |
| 2022-11-10 | 16.69 | $39.42 | 1330 |
| 2022-11-09 | 16.78 | $33.90 | 5000 |
| 2022-11-08 | 16.35 | $34.47 | — |
| 2022-11-07 | 16.02 | $34.47 | 1625 |
| 2022-11-04 | 15.68 | $35.17 | 1399 |
| 2022-11-03 | 15.32 | $36.60 | — |
| 2022-11-02 | 15.46 | $36.60 | — |
| 2022-11-01 | 15.62 | $36.60 | 1906 |
| 2022-10-31 | 15.78 | $35.86 | — |
| 2022-10-28 | 16.14 | $35.86 | — |
| 2022-10-27 | 16.53 | $35.86 | — |
| 2022-10-26 | 16.93 | $35.86 | — |
| 2022-10-25 | 17.36 | $35.86 | 118 |
| 2022-10-24 | 17.81 | $34.40 | — |
| 2022-10-21 | 17.94 | $34.40 | — |
| 2022-10-20 | 18.08 | $34.40 | — |
| 2022-10-19 | 18.23 | $34.40 | 475 |
| 2022-10-18 | 18.38 | $36.50 | 436 |
| 2022-10-17 | 18.88 | $33.57 | 4274 |
| 2022-10-14 | 18.78 | $31.06 | 317 |
| 2022-10-13 | 18.03 | $30.24 | — |
| 2022-10-12 | 17.02 | $30.24 | 2180 |
| 2022-10-11 | 15.96 | $33.11 | — |
| 2022-10-10 | 15.20 | $33.11 | 5628 |
| 2022-10-07 | 14.41 | $40.68 | — |
| 2022-10-06 | 14.91 | $40.68 | — |
| 2022-10-05 | 15.43 | $40.68 | — |
| 2022-10-04 | 15.97 | $40.68 | 850 |
| 2022-10-03 | 16.55 | $37.10 | — |
| 2022-09-30 | 16.26 | $37.10 | 2800 |
| 2022-09-29 | 15.96 | $35.29 | 100 |
| 2022-09-28 | 15.13 | $37.77 | 1038 |
| 2022-09-27 | 14.67 | $35.01 | 2501 |
| 2022-09-26 | 13.28 | $36.08 | 2502 |
| 2022-09-23 | 11.99 | $44.50 | — |
| 2022-09-22 | 12.39 | $44.50 | — |
| 2022-09-21 | 12.82 | $44.50 | — |
| 2022-09-20 | 13.26 | $44.50 | — |
| 2022-09-19 | 13.74 | $44.50 | — |
| 2022-09-16 | 14.23 | $44.50 | 250 |
| 2022-09-15 | 14.76 | $44.49 | — |
| 2022-09-14 | 15.31 | $44.49 | — |
| 2022-09-13 | 15.89 | $44.49 | 350 |
| 2022-09-12 | 16.50 | $42.82 | — |
| 2022-09-09 | 17.13 | $42.82 | 4100 |
| 2022-09-08 | 17.78 | $42.82 | — |
| 2022-09-07 | 18.48 | $42.82 | — |
| 2022-09-06 | 19.20 | $42.82 | 106 |
| 2022-09-02 | 19.97 | $44.00 | — |
| 2022-09-01 | 21.00 | $44.00 | — |
| 2022-08-31 | 22.08 | $44.00 | — |
| 2022-08-30 | 23.22 | $44.00 | 1236 |
| 2022-08-29 | 24.41 | $42.35 | — |
| 2022-08-26 | 25.38 | $42.35 | 1455 |
| 2022-08-25 | 26.40 | $48.41 | — |
| 2022-08-24 | 26.75 | $48.41 | 3100 |
| 2022-08-23 | 27.12 | $46.97 | 800 |
| 2022-08-22 | 27.87 | $46.97 | 18667 |
| 2022-08-19 | 28.66 | $50.91 | 500 |
| 2022-08-18 | 28.37 | $50.94 | 724 |
| 2022-08-17 | 28.07 | $52.26 | — |
| 2022-08-16 | 27.32 | $52.26 | 743 |
| 2022-08-15 | 26.52 | $50.34 | 3081 |
| 2022-08-12 | 26.14 | $49.26 | — |
| 2022-08-11 | 25.91 | $49.26 | — |
| 2022-08-10 | 25.66 | $49.26 | 570 |
| 2022-08-09 | 25.41 | $52.00 | — |
| 2022-08-08 | 24.29 | $52.00 | 1180 |
| 2022-08-05 | 23.10 | $52.46 | — |
| 2022-08-04 | 21.71 | $52.46 | 510 |
| 2022-08-03 | 20.24 | $50.00 | 2000 |
| 2022-08-02 | 18.97 | $50.00 | 2543 |
| 2022-08-01 | 17.63 | $48.25 | 270 |
| 2022-07-29 | 16.43 | $45.84 | 1100 |
| 2022-07-28 | 15.48 | $45.84 | 1550 |
| 2022-07-27 | 14.48 | $43.91 | — |
| 2022-07-26 | 13.70 | $43.91 | — |
| 2022-07-25 | 12.88 | $43.91 | 886 |
| 2022-07-22 | 12.02 | $44.25 | 617 |
| 2022-07-21 | 11.60 | $42.50 | — |
| 2022-07-20 | 11.50 | $42.50 | 480 |
| 2022-07-19 | 11.39 | $36.97 | — |
| 2022-07-18 | 11.54 | $36.97 | — |
| 2022-07-15 | 11.69 | $36.97 | 4474 |
| 2022-07-14 | 11.85 | $38.94 | — |
| 2022-07-13 | 12.44 | $38.94 | 1600 |
| 2022-07-12 | 13.07 | $38.94 | — |
| 2022-07-11 | 13.72 | $38.94 | — |
| 2022-07-08 | 14.41 | $38.94 | — |
| 2022-07-07 | 15.14 | $38.94 | 1461 |
| 2022-07-06 | 15.90 | $34.95 | 2490 |
| 2022-07-05 | 16.28 | $41.29 | — |
| 2022-07-01 | 16.31 | $41.29 | — |
| 2022-06-30 | 16.33 | $41.29 | — |
| 2022-06-29 | 16.36 | $41.29 | 900 |
| 2022-06-28 | 16.39 | $41.29 | — |
| 2022-06-27 | 16.42 | $41.29 | — |
| 2022-06-24 | 16.46 | $41.29 | 833 |
| 2022-06-23 | 16.49 | $36.99 | 169 |
| 2022-06-22 | 17.17 | $36.25 | 210 |
| 2022-06-21 | 17.89 | $33.35 | — |
| 2022-06-17 | 18.24 | $33.35 | — |
| 2022-06-16 | 18.60 | $33.35 | 716 |
| 2022-06-15 | 18.98 | $36.55 | 686 |
| 2022-06-14 | 19.88 | $33.92 | — |
| 2022-06-13 | 20.34 | $33.92 | 300 |
| 2022-06-10 | 20.82 | $43.00 | — |
| 2022-06-09 | 20.64 | $43.00 | — |
| 2022-06-08 | 20.46 | $43.00 | 300 |
| 2022-06-07 | 20.26 | $43.00 | — |
| 2022-06-06 | 20.05 | $43.00 | 200 |
| 2022-06-03 | 19.83 | $34.79 | — |
| 2022-06-02 | 20.61 | $34.79 | — |
| 2022-06-01 | 21.43 | $34.79 | — |
| 2022-05-31 | 22.29 | $34.79 | — |
| 2022-05-27 | 23.19 | $34.79 | 1400 |
| 2022-05-26 | 24.15 | $34.79 | 1291 |
| 2022-05-25 | 25.15 | $32.49 | 1050 |
| 2022-05-24 | 25.73 | $30.17 | 2000 |
| 2022-05-23 | 25.80 | $30.17 | — |
| 2022-05-20 | 25.87 | $30.17 | — |
| 2022-05-19 | 25.95 | $30.17 | 271 |
| 2022-05-18 | 26.03 | $31.37 | — |
| 2022-05-17 | 26.27 | $31.37 | 6080 |
| 2022-05-16 | 26.52 | $29.98 | 431 |
| 2022-05-13 | 26.51 | $29.54 | 235 |
| 2022-05-12 | 26.41 | $26.70 | 8404 |
| 2022-05-11 | 26.01 | $26.67 | 6017 |
| 2022-05-10 | 25.42 | $28.76 | 272 |
| 2022-05-09 | 24.86 | $26.44 | 757 |
| 2022-05-06 | 24.27 | $32.90 | 4841 |
| 2022-05-05 | 24.30 | $32.99 | 1254 |
| 2022-05-04 | 24.34 | $35.91 | 2000 |
| 2022-05-03 | 24.72 | $35.91 | 320 |
| 2022-05-02 | 25.13 | $33.68 | — |
| 2022-04-29 | 25.16 | $33.68 | — |
| 2022-04-28 | 25.20 | $33.68 | 348 |
| 2022-04-27 | 25.23 | $29.34 | 6102 |
| 2022-04-26 | 24.50 | $33.00 | — |
| 2022-04-25 | 24.07 | $33.00 | 4194 |
| 2022-04-22 | 23.61 | $35.50 | 327 |
| 2022-04-21 | 23.37 | $36.74 | 733 |
| 2022-04-20 | 23.22 | $37.75 | 268 |
| 2022-04-19 | 23.19 | $37.25 | 8405 |
| 2022-04-18 | 23.15 | $38.84 | 583 |
| 2022-04-14 | 23.27 | $38.80 | 404 |
| 2022-04-13 | 23.39 | $42.58 | 1505 |
| 2022-04-12 | 23.57 | $42.41 | — |
| 2022-04-11 | 24.06 | $42.41 | 1632 |
| 2022-04-08 | 24.56 | $43.34 | 303 |
| 2022-04-07 | 25.19 | $49.72 | — |
| 2022-04-06 | 26.51 | $49.72 | — |
| 2022-04-05 | 27.90 | $49.72 | 989 |
| 2022-04-04 | 29.36 | $50.00 | 2020 |
| 2022-04-01 | 30.55 | $45.00 | 4362 |
| 2022-03-31 | 31.58 | $44.43 | 1092 |
| 2022-03-30 | 32.21 | $48.44 | 2300 |
| 2022-03-29 | 33.25 | $48.44 | 3889 |
| 2022-03-28 | 34.34 | $41.79 | 100 |
| 2022-03-25 | 34.60 | $41.80 | 390 |
| 2022-03-24 | 34.87 | $42.16 | — |
| 2022-03-23 | 35.19 | $42.16 | — |
| 2022-03-22 | 35.52 | $42.16 | 190 |
| 2022-03-21 | 35.87 | $45.81 | 100 |
| 2022-03-18 | 36.50 | $47.00 | 400 |
| 2022-03-17 | 37.24 | $45.55 | 2100 |
| 2022-03-16 | 37.59 | $46.55 | 100 |
| 2022-03-15 | 38.02 | $41.97 | 683 |
| 2022-03-14 | 37.90 | $43.51 | 760 |
| 2022-03-11 | 37.85 | $43.07 | 110 |
| 2022-03-10 | 37.75 | $45.45 | 340 |
| 2022-03-09 | 37.78 | $46.71 | 2556 |
| 2022-03-08 | 37.87 | $42.23 | 3255 |
| 2022-03-07 | 37.46 | $44.20 | 3102 |
| 2022-03-04 | 37.02 | $45.15 | 275 |
| 2022-03-03 | 36.76 | $53.25 | 2000 |
| 2022-03-02 | 36.93 | $53.25 | — |
| 2022-03-01 | 37.10 | $53.25 | 1300 |
| 2022-02-28 | 37.28 | $53.25 | 702 |
| 2022-02-25 | 37.48 | $49.76 | 1474 |
| 2022-02-24 | 37.31 | $49.44 | — |
| 2022-02-23 | 37.19 | $49.44 | 2186 |
| 2022-02-22 | 37.06 | $53.20 | 2800 |
| 2022-02-18 | 37.10 | $52.84 | 1979 |
| 2022-02-17 | 37.09 | $56.82 | 1250 |
| 2022-02-16 | 37.27 | $56.51 | 3965 |
| 2022-02-15 | 37.45 | $59.04 | 4603 |
| 2022-02-14 | 37.75 | $46.35 | 1600 |
| 2022-02-11 | 36.85 | $47.50 | 8011 |
| 2022-02-10 | 35.91 | $54.73 | 13372 |
| 2022-02-09 | 35.08 | $78.04 | 720 |
| 2022-02-08 | 35.47 | $73.68 | 799 |
| 2022-02-07 | 35.31 | $78.12 | 11125 |
| 2022-02-04 | 35.43 | $77.32 | — |
| 2022-02-03 | 35.24 | $77.32 | — |
| 2022-02-02 | 35.05 | $77.32 | — |
| 2022-02-01 | 34.84 | $77.32 | 2109 |
| 2022-01-31 | 34.63 | $76.32 | 13103 |
| 2022-01-28 | 34.29 | $70.80 | 1510 |
| 2022-01-27 | 33.07 | $71.70 | 1998 |
| 2022-01-26 | 31.85 | $77.93 | 10640 |
| 2022-01-25 | 30.68 | $75.32 | 1643 |
| 2022-01-24 | 29.37 | $77.04 | 11891 |
| 2022-01-21 | 28.14 | $83.54 | 4112 |
| 2022-01-20 | 27.13 | $88.04 | 4334 |
| 2022-01-19 | 26.25 | $88.05 | 684 |
| 2022-01-18 | 25.36 | $89.60 | 1148 |
| 2022-01-14 | 24.42 | $96.03 | 300 |
| 2022-01-13 | 24.03 | $96.03 | 248 |
| 2022-01-12 | 23.63 | $100.09 | 14069 |
| 2022-01-11 | 23.46 | $97.75 | 2558 |
| 2022-01-10 | 23.01 | $92.22 | 1845 |
| 2022-01-07 | 22.27 | $94.74 | 166 |
| 2022-01-06 | 21.63 | $101.81 | — |
| 2022-01-05 | 21.41 | $101.81 | 4670 |
| 2022-01-04 | 21.18 | $111.92 | 1800 |
| 2022-01-03 | 21.88 | $111.92 | 667 |
| 2021-12-31 | 22.62 | $107.59 | 160 |
| 2021-12-30 | 22.90 | $111.43 | 2584 |
| 2021-12-29 | 23.30 | $109.50 | 7786 |
| 2021-12-28 | 23.68 | $108.72 | 350 |
| 2021-12-27 | 23.82 | $111.63 | 491 |
| 2021-12-23 | 24.05 | $109.43 | 5100 |
| 2021-12-22 | 24.04 | $109.43 | 9258 |
| 2021-12-21 | 24.02 | $105.01 | 2064 |
| 2021-12-20 | 23.10 | $102.83 | 1705 |
| 2021-12-17 | 21.83 | $107.57 | — |
| 2021-12-16 | 20.92 | $107.57 | 101 |
| 2021-12-15 | 19.95 | $109.26 | 935 |
| 2021-12-14 | 18.93 | $109.00 | 110 |
| 2021-12-13 | 18.11 | $114.88 | — |
| 2021-12-10 | 17.64 | $114.88 | 472 |
| 2021-12-09 | 17.14 | $119.85 | 251 |
| 2021-12-08 | 16.98 | $120.50 | 217 |
| 2021-12-07 | 16.86 | $119.25 | 60723 |
| 2021-12-06 | 16.59 | $110.13 | 252 |
| 2021-12-03 | 15.14 | $132.47 | — |
| 2021-12-02 | 15.77 | $132.47 | — |
| 2021-12-01 | 16.43 | $132.47 | — |
| 2021-11-30 | 17.13 | $132.47 | 328 |
| 2021-11-29 | 17.86 | $137.46 | 185 |
| 2021-11-26 | 18.19 | $138.94 | — |
| 2021-11-24 | 18.27 | $138.94 | 100 |
| 2021-11-23 | 18.35 | $138.94 | 100 |
| 2021-11-22 | 18.44 | $138.94 | 1096 |
| 2021-11-19 | 18.53 | $144.42 | 312 |
| 2021-11-18 | 17.66 | $140.00 | — |
| 2021-11-17 | 17.29 | $140.00 | — |
| 2021-11-16 | 16.89 | $140.00 | 260 |
| 2021-11-15 | 16.48 | $135.41 | 132 |
| 2021-11-12 | 16.60 | $134.00 | 2250 |
| 2021-11-11 | 16.79 | $127.55 | 1410 |
| 2021-11-10 | 17.60 | $127.54 | 846 |
| 2021-11-09 | 18.02 | $127.34 | 1020 |
| 2021-11-08 | 18.41 | $124.00 | 2034 |
| 2021-11-05 | 18.17 | $127.26 | — |
| 2021-11-04 | 18.46 | $127.26 | — |
| 2021-11-03 | 18.78 | $127.26 | — |
| 2021-11-02 | 19.11 | $127.26 | — |
| 2021-11-01 | 19.45 | $127.26 | — |
| 2021-10-29 | 19.82 | $127.26 | 673 |
| 2021-10-28 | 20.20 | $129.63 | — |
| 2021-10-27 | 20.93 | $129.63 | 41609 |
| 2021-10-26 | 21.69 | $130.36 | 28064 |
| 2021-10-25 | 22.59 | $132.00 | 109 |
| 2021-10-22 | 23.75 | $133.97 | 100 |
| 2021-10-21 | 24.75 | $136.34 | — |
| 2021-10-20 | 25.45 | $136.34 | 297 |
| 2021-10-19 | 26.19 | $132.00 | — |
| 2021-10-18 | 27.51 | $132.00 | — |
| 2021-10-15 | 28.91 | $132.00 | 140 |
| 2021-10-14 | 30.37 | $126.33 | — |
| 2021-10-13 | 31.23 | $126.33 | — |
| 2021-10-12 | 32.14 | $126.34 | 378 |
| 2021-10-11 | 33.09 | $124.50 | — |
| 2021-10-08 | 33.83 | $124.50 | 10442 |
| 2021-10-07 | 34.61 | $124.50 | 11248 |
| 2021-10-06 | 35.14 | $119.57 | 1216 |
| 2021-10-05 | 34.92 | $118.83 | 1944 |
| 2021-10-04 | 34.69 | $123.02 | 1427 |
| 2021-10-01 | 34.49 | $136.75 | 900 |
| 2021-09-30 | 36.12 | $136.75 | 100 |
| 2021-09-29 | 37.84 | $136.75 | — |
| 2021-09-28 | 39.65 | $136.75 | — |
| 2021-09-27 | 41.56 | $136.75 | 1656 |
| 2021-09-24 | 43.56 | $140.23 | — |
| 2021-09-23 | 45.54 | $140.23 | — |
| 2021-09-22 | 47.63 | $140.23 | — |
| 2021-09-21 | 49.82 | $140.23 | 78 |
| 2021-09-20 | 52.14 | $153.01 | — |
| 2021-09-17 | 52.28 | $153.01 | — |
| 2021-09-16 | 52.44 | $153.01 | — |
| 2021-09-15 | 52.61 | $153.01 | — |
| 2021-09-14 | 52.78 | $153.01 | — |
| 2021-09-13 | 52.96 | $153.01 | 255 |
| 2021-09-10 | 53.16 | $156.03 | — |
| 2021-09-09 | 52.76 | $156.03 | 663 |
| 2021-09-08 | 52.34 | $152.56 | 300 |
| 2021-09-07 | 52.07 | $150.00 | — |
| 2021-09-03 | 51.94 | $150.00 | 100 |
| 2021-09-02 | 51.80 | $150.00 | — |
| 2021-09-01 | 51.65 | $150.00 | 459 |
| 2021-08-31 | 51.50 | $143.10 | — |
| 2021-08-30 | 51.73 | $143.10 | — |
| 2021-08-27 | 51.97 | $143.10 | — |
| 2021-08-26 | 52.22 | $143.10 | — |
| 2021-08-25 | 52.49 | $143.10 | 1300 |
| 2021-08-24 | 52.77 | $142.96 | 500 |
| 2021-08-23 | 53.04 | $138.85 | — |
| 2021-08-20 | 53.73 | $138.85 | — |
| 2021-08-19 | 54.45 | $138.85 | — |
| 2021-08-18 | 55.21 | $138.85 | — |
| 2021-08-17 | 56.01 | $138.85 | 1000 |
| 2021-08-16 | 56.85 | $138.85 | — |
| 2021-08-13 | 57.74 | $138.85 | 352 |
| 2021-08-12 | 58.67 | $154.48 | — |
| 2021-08-11 | 57.44 | $154.48 | — |
| 2021-08-10 | 56.15 | $154.48 | — |
| 2021-08-09 | 54.78 | $154.48 | — |
| 2021-08-06 | 53.35 | $154.48 | 516 |
| 2021-08-05 | 51.84 | $155.00 | 10241 |
| 2021-08-04 | 50.18 | $153.00 | — |
| 2021-08-03 | 48.45 | $153.00 | 160 |
| 2021-08-02 | 46.64 | $153.30 | — |
| 2021-07-30 | 44.69 | $153.30 | 100 |
| 2021-07-29 | 42.64 | $152.93 | — |
| 2021-07-28 | 40.49 | $152.93 | — |
| 2021-07-27 | 38.22 | $152.93 | — |
| 2021-07-26 | 35.83 | $152.93 | 233 |
| 2021-07-23 | 33.32 | $150.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected