NASDAQ : DLXY

Delixy Holdings Limited Ordinary Shares

$0.4885 USD

$0.03 (5.48%)

Volume
6.34K
Average Volume
627.68K
Market Capitalization
$7.99M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$7.00
Year Low
$0.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.47 $0.47 -0.13% 11495
2026-07-15 $0.49 $0.49 -1.03% 8494
2026-07-14 $0.49 $0.46 -5.35% 72300
2026-07-13 $0.46 $0.50 9.94% 187.6K
2026-07-10 $0.49 $0.49 -0.63% 18513
2026-07-09 $0.52 $0.50 -3.33% 74354
2026-07-08 $0.50 $0.53 6.58% 456.6K
2026-07-07 $0.45 $0.49 7.78% 128.93K
2026-07-06 $0.42 $0.48 14.32% 102.8K
2026-07-02 $0.43 $0.44 1.53% 35772
2026-07-01 $0.45 $0.44 -2.09% 53501
2026-06-30 $0.45 $0.44 -3.85% 50900
2026-06-29 $0.48 $0.47 -1.26% 160.2K
2026-06-26 $0.46 $0.49 6.00% 475.01K
2026-06-25 $0.39 $0.49 25.64% 1.71M
2026-06-24 $0.43 $0.43 0.09% 7.06M
2026-06-23 $0.38 $0.43 12.13% 122.43K
2026-06-22 $0.40 $0.39 -1.36% 50600
2026-06-18 $0.45 $0.39 -14.82% 237.4K
2026-06-17 $0.45 $0.47 4.44% 80618
2026-06-16 $0.50 $0.45 -9.98% 84610
2026-06-15 $0.49 $0.48 -3.24% 192.15K
2026-06-12 $0.51 $0.48 -5.51% 233.47K
2026-06-11 $0.62 $0.52 -15.39% 1.07M
2026-06-10 $0.50 $0.62 23.96% 1.61M
2026-06-09 $0.38 $0.50 31.03% 1.2M
2026-06-08 $0.39 $0.47 19.77% 1.64M
2026-06-05 $0.42 $0.50 19.28% 2.65M
2026-06-04 $0.41 $0.44 8.13% 264.04K
2026-06-03 $0.39 $0.50 27.44% 1.77M
2026-06-02 $0.41 $0.41 0.46% 3.23M
2026-06-01 $0.42 $0.40 -3.69% 536.73K
2026-05-29 $0.48 $0.48 0.55% 4.3M
2026-05-28 $0.50 $0.47 -6.40% 58560
2026-05-27 $0.48 $0.48 1.26% 35600
2026-05-26 $0.48 $0.48 -0.04% 27089
2026-05-22 $0.47 $0.47 0.19% 29261
2026-05-21 $0.49 $0.47 -3.58% 79636
2026-05-20 $0.48 $0.48 -0.83% 110.59K
2026-05-19 $0.50 $0.49 -1.41% 235.11K
2026-05-18 $0.50 $0.49 -2.00% 122.62K
2026-05-15 $0.48 $0.50 3.13% 76216
2026-05-14 $0.47 $0.49 5.20% 172.4K
2026-05-13 $0.50 $0.47 -5.80% 63851
2026-05-12 $0.55 $0.50 -8.98% 56936
2026-05-11 $0.54 $0.54 0.20% 297.72K
2026-05-08 $0.65 $0.55 -15.40% 66803
2026-05-07 $0.59 $0.55 -6.49% 136.82K
2026-05-06 $0.58 $0.58 0.00% 106.94K
2026-05-05 $0.65 $0.60 -7.22% 146.53K
2026-05-04 $0.67 $0.66 -1.99% 153.34K
2026-05-01 $0.70 $0.69 -1.67% 137.52K
2026-04-30 $0.74 $0.69 -5.74% 161.7K
2026-04-29 $0.68 $0.76 11.67% 377.4K
2026-04-28 $0.72 $0.69 -4.32% 264.9K
2026-04-27 $0.70 $0.71 1.23% 121.5K
2026-04-24 $0.75 $0.72 -3.43% 104.8K
2026-04-23 $0.80 $0.77 -4.44% 335.32K
2026-04-22 $0.80 $0.83 3.54% 252.8K
2026-04-21 $0.71 $0.85 19.12% 2.16M
2026-04-20 $0.61 $0.71 15.52% 480K
2026-04-17 $0.65 $0.62 -5.62% 399.6K
2026-04-16 $0.61 $0.67 9.51% 1.39M
2026-04-15 $0.57 $0.61 6.71% 372.12K
2026-04-14 $0.62 $0.61 -1.37% 1.9M
2026-04-13 $0.53 $0.68 28.98% 70.76M
2026-04-10 $0.53 $0.50 -6.96% 515.51K
2026-04-09 $0.51 $0.56 9.07% 1.4M
2026-04-08 $0.51 $0.51 1.21% 2.33M
2026-04-07 $0.52 $0.57 8.93% 797.15K
2026-04-06 $0.55 $0.54 -1.70% 450.82K
2026-04-02 $0.55 $0.58 4.93% 14.25M
2026-04-01 $0.53 $0.47 -10.68% 104.84K
2026-03-31 $0.51 $0.52 2.66% 102.8K
2026-03-30 $0.65 $0.52 -20.35% 330.55K
2026-03-27 $0.57 $0.62 8.68% 594.54K
2026-03-26 $0.53 $0.56 5.57% 131.82K
2026-03-25 $0.58 $0.53 -8.96% 399.9K
2026-03-24 $0.61 $0.58 -3.82% 222.11K
2026-03-23 $0.65 $0.62 -4.70% 125.02K
2026-03-20 $0.71 $0.71 0.73% 203.9K
2026-03-19 $0.73 $0.71 -2.39% 201K
2026-03-18 $0.71 $0.72 1.69% 400.54K
2026-03-17 $0.74 $0.69 -6.95% 269.1K
2026-03-16 $0.83 $0.79 -4.38% 440.6K
2026-03-13 $0.82 $0.83 0.98% 979.55K
2026-03-12 $0.89 $0.88 -1.12% 1.24M
2026-03-11 $0.88 $0.84 -4.59% 456.94K
2026-03-10 $1.03 $0.91 -11.64% 1.04M
2026-03-09 $1.19 $1.06 -10.92% 2.22M