Is Delixy Holdings Limited Ordinary Shares (DLXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delixy Holdings Limited Ordinary Shares (DLXY) research center and poll results.
NASDAQ : DLXY
Delixy Holdings Limited Ordinary Shares
$0.4885 USD
$0.03 (5.48%)
- Volume
- 6.34K
- Average Volume
- 627.68K
- Market Capitalization
- $7.99M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.46
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
1.68
Maximum
5.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.48 | 10177 |
| 2026-07-15 | 0.46 | $0.49 | 8494 |
| 2026-07-14 | 0.46 | $0.46 | 72300 |
| 2026-07-13 | 0.46 | $0.50 | 187600 |
| 2026-07-10 | 0.46 | $0.49 | 18513 |
| 2026-07-09 | 0.47 | $0.50 | 74354 |
| 2026-07-08 | 0.47 | $0.53 | 456602 |
| 2026-07-07 | 0.47 | $0.49 | 128929 |
| 2026-07-06 | 0.47 | $0.48 | 102800 |
| 2026-07-02 | 0.47 | $0.44 | 35772 |
| 2026-07-01 | 0.47 | $0.44 | 53501 |
| 2026-06-30 | 0.47 | $0.44 | 50900 |
| 2026-06-29 | 0.47 | $0.47 | 160200 |
| 2026-06-26 | 0.47 | $0.49 | 475010 |
| 2026-06-25 | 0.47 | $0.49 | 1.7M |
| 2026-06-24 | 0.47 | $0.43 | 7.1M |
| 2026-06-23 | 0.47 | $0.43 | 122428 |
| 2026-06-22 | 0.47 | $0.39 | 50600 |
| 2026-06-18 | 0.47 | $0.39 | 237400 |
| 2026-06-17 | 0.48 | $0.47 | 80618 |
| 2026-06-16 | 0.48 | $0.45 | 84610 |
| 2026-06-15 | 0.48 | $0.48 | 192154 |
| 2026-06-12 | 0.48 | $0.48 | 233472 |
| 2026-06-11 | 0.48 | $0.52 | 1.1M |
| 2026-06-10 | 0.48 | $0.62 | 1.6M |
| 2026-06-09 | 0.47 | $0.50 | 1.2M |
| 2026-06-08 | 0.48 | $0.47 | 1.6M |
| 2026-06-05 | 0.48 | $0.50 | 2.7M |
| 2026-06-04 | 0.48 | $0.44 | 264038 |
| 2026-06-03 | 0.49 | $0.50 | 1.8M |
| 2026-06-02 | 0.50 | $0.41 | 3.2M |
| 2026-06-01 | 0.51 | $0.40 | 536734 |
| 2026-05-29 | 0.52 | $0.48 | 4.3M |
| 2026-05-28 | 0.53 | $0.47 | 58560 |
| 2026-05-27 | 0.55 | $0.48 | 35600 |
| 2026-05-26 | 0.56 | $0.48 | 27089 |
| 2026-05-22 | 0.57 | $0.47 | 29261 |
| 2026-05-21 | 0.58 | $0.47 | 79636 |
| 2026-05-20 | 0.60 | $0.48 | 110593 |
| 2026-05-19 | 0.61 | $0.49 | 235107 |
| 2026-05-18 | 0.63 | $0.49 | 122620 |
| 2026-05-15 | 0.64 | $0.50 | 76216 |
| 2026-05-14 | 0.65 | $0.49 | 172400 |
| 2026-05-13 | 0.66 | $0.47 | 63851 |
| 2026-05-12 | 0.66 | $0.50 | 56936 |
| 2026-05-11 | 0.67 | $0.54 | 297718 |
| 2026-05-08 | 0.68 | $0.55 | 66803 |
| 2026-05-07 | 0.67 | $0.55 | 136818 |
| 2026-05-06 | 0.67 | $0.58 | 106937 |
| 2026-05-05 | 0.67 | $0.60 | 146534 |
| 2026-05-04 | 0.67 | $0.66 | 153345 |
| 2026-05-01 | 0.66 | $0.69 | 137517 |
| 2026-04-30 | 0.66 | $0.69 | 161700 |
| 2026-04-29 | 0.65 | $0.76 | 377400 |
| 2026-04-28 | 0.64 | $0.69 | 264900 |
| 2026-04-27 | 0.63 | $0.71 | 121500 |
| 2026-04-24 | 0.62 | $0.72 | 104798 |
| 2026-04-23 | 0.61 | $0.77 | 335321 |
| 2026-04-22 | 0.60 | $0.83 | 252800 |
| 2026-04-21 | 0.59 | $0.85 | 2.2M |
| 2026-04-20 | 0.58 | $0.71 | 480000 |
| 2026-04-17 | 0.58 | $0.62 | 399600 |
| 2026-04-16 | 0.58 | $0.67 | 1.4M |
| 2026-04-15 | 0.59 | $0.61 | 372116 |
| 2026-04-14 | 0.59 | $0.61 | 1.9M |
| 2026-04-13 | 0.60 | $0.68 | 70.8M |
| 2026-04-10 | 0.61 | $0.50 | 515508 |
| 2026-04-09 | 0.63 | $0.56 | 1.4M |
| 2026-04-08 | 0.64 | $0.51 | 2.3M |
| 2026-04-07 | 0.66 | $0.57 | 797149 |
| 2026-04-06 | 0.68 | $0.54 | 450824 |
| 2026-04-02 | 0.71 | $0.58 | 14.2M |
| 2026-04-01 | 0.74 | $0.47 | 104844 |
| 2026-03-31 | 0.79 | $0.52 | 102804 |
| 2026-03-30 | 0.80 | $0.52 | 330546 |
| 2026-03-27 | 0.83 | $0.62 | 594539 |
| 2026-03-26 | 0.84 | $0.56 | 131820 |
| 2026-03-25 | 0.87 | $0.53 | 399900 |
| 2026-03-24 | 0.89 | $0.58 | 222109 |
| 2026-03-23 | 0.90 | $0.62 | 125020 |
| 2026-03-20 | 0.92 | $0.71 | 203900 |
| 2026-03-19 | 0.93 | $0.71 | 201000 |
| 2026-03-18 | 0.94 | $0.72 | 400538 |
| 2026-03-17 | 0.95 | $0.69 | 269103 |
| 2026-03-16 | 0.96 | $0.79 | 440600 |
| 2026-03-13 | 0.96 | $0.83 | 979549 |
| 2026-03-12 | 0.96 | $0.88 | 1.2M |
| 2026-03-11 | 0.96 | $0.84 | 456944 |
| 2026-03-10 | 0.96 | $0.91 | 1.0M |
| 2026-03-09 | 0.96 | $1.06 | 2.2M |
| 2026-03-06 | 0.95 | $1.06 | 3.7M |
| 2026-03-05 | 0.94 | $1.17 | 8.9M |
| 2026-03-04 | 0.93 | $1.44 | 38.5M |
| 2026-03-03 | 0.91 | $0.82 | 31.3M |
| 2026-03-02 | 0.91 | $1.00 | 7.9M |
| 2026-02-27 | 0.91 | $0.97 | 6200 |
| 2026-02-26 | 0.91 | $1.00 | 14300 |
| 2026-02-25 | 0.90 | $0.94 | 5100 |
| 2026-02-24 | 0.90 | $0.93 | 5613 |
| 2026-02-23 | 0.90 | $0.93 | 20605 |
| 2026-02-20 | 0.90 | $0.91 | 13900 |
| 2026-02-19 | 0.89 | $0.94 | 71925 |
| 2026-02-18 | 0.89 | $0.85 | 13833 |
| 2026-02-17 | 0.89 | $0.84 | 6210 |
| 2026-02-13 | 0.89 | $0.84 | 116626 |
| 2026-02-12 | 0.89 | $0.86 | 129100 |
| 2026-02-11 | 0.89 | $0.84 | 25319 |
| 2026-02-10 | 0.89 | $0.87 | 11905 |
| 2026-02-09 | 0.89 | $0.95 | 41100 |
| 2026-02-06 | 0.89 | $0.85 | 8304 |
| 2026-02-05 | 0.89 | $0.86 | 16100 |
| 2026-02-04 | 0.89 | $0.90 | 41348 |
| 2026-02-03 | 0.89 | $1.09 | 136932 |
| 2026-02-02 | 0.88 | $0.91 | 34304 |
| 2026-01-30 | 0.88 | $0.92 | 12300 |
| 2026-01-29 | 0.88 | $0.94 | 69700 |
| 2026-01-28 | 0.90 | $0.89 | 34905 |
| 2026-01-27 | 0.90 | $0.89 | 90637 |
| 2026-01-26 | 0.89 | $0.86 | 47800 |
| 2026-01-23 | 0.88 | $0.93 | 110100 |
| 2026-01-22 | 0.88 | $0.87 | 5300 |
| 2026-01-21 | 0.88 | $0.89 | 13918 |
| 2026-01-20 | 0.88 | $0.82 | 123100 |
| 2026-01-16 | 0.88 | $0.86 | 154172 |
| 2026-01-15 | 0.88 | $0.87 | 11300 |
| 2026-01-14 | 0.88 | $0.90 | 263439 |
| 2026-01-13 | 0.88 | $0.83 | 16900 |
| 2026-01-12 | 0.88 | $0.86 | 17677 |
| 2026-01-09 | 0.89 | $0.88 | 7918 |
| 2026-01-08 | 0.89 | $0.88 | 19300 |
| 2026-01-07 | 0.89 | $0.88 | 16600 |
| 2026-01-06 | 0.89 | $0.88 | 18754 |
| 2026-01-05 | 0.90 | $0.84 | 27721 |
| 2026-01-02 | 0.91 | $0.86 | 46114 |
| 2025-12-31 | 0.92 | $0.88 | 245200 |
| 2025-12-30 | 0.92 | $1.41 | 263219 |
| 2025-12-29 | 0.91 | $0.84 | 69900 |
| 2025-12-26 | 0.91 | $0.71 | 40900 |
| 2025-12-24 | 0.92 | $0.77 | 11100 |
| 2025-12-23 | 0.93 | $0.81 | 28000 |
| 2025-12-22 | 0.94 | $0.86 | 22125 |
| 2025-12-19 | 0.95 | $0.87 | 13307 |
| 2025-12-18 | 0.95 | $0.86 | 237100 |
| 2025-12-17 | 0.96 | $0.90 | 9823 |
| 2025-12-16 | 0.97 | $0.92 | 5400 |
| 2025-12-15 | 0.97 | $0.90 | 11600 |
| 2025-12-12 | 0.98 | $0.87 | 32200 |
| 2025-12-11 | 0.99 | $0.89 | 8300 |
| 2025-12-10 | 0.99 | $0.92 | 12900 |
| 2025-12-09 | 1.00 | $0.92 | 1900 |
| 2025-12-08 | 1.01 | $0.97 | 26800 |
| 2025-12-05 | 1.01 | $0.99 | 3000 |
| 2025-12-04 | 1.01 | $1.03 | 23200 |
| 2025-12-03 | 1.01 | $1.02 | 16062 |
| 2025-12-02 | 1.01 | $1.04 | 28100 |
| 2025-12-01 | 1.01 | $1.04 | 15919 |
| 2025-11-28 | 1.01 | $0.97 | 10747 |
| 2025-11-26 | 1.01 | $0.91 | 7927 |
| 2025-11-25 | 1.01 | $0.90 | 39329 |
| 2025-11-24 | 1.01 | $0.97 | 5800 |
| 2025-11-21 | 1.01 | $1.03 | 16600 |
| 2025-11-20 | 1.00 | $1.00 | 48503 |
| 2025-11-19 | 1.00 | $1.00 | 32853 |
| 2025-11-18 | 0.99 | $1.03 | 31335 |
| 2025-11-17 | 0.98 | $1.01 | 71112 |
| 2025-11-14 | 0.97 | $1.04 | 82200 |
| 2025-11-13 | 0.96 | $1.05 | 49328 |
| 2025-11-12 | 0.95 | $1.04 | 7586 |
| 2025-11-11 | 0.94 | $1.04 | 31629 |
| 2025-11-10 | 0.93 | $1.03 | 41202 |
| 2025-11-07 | 0.92 | $1.03 | 59000 |
| 2025-11-06 | 0.91 | $1.06 | 80400 |
| 2025-11-05 | 0.90 | $1.03 | 49916 |
| 2025-11-04 | 0.89 | $1.03 | 126352 |
| 2025-11-03 | 0.87 | $1.03 | 81597 |
| 2025-10-31 | 0.86 | $1.07 | 169000 |
| 2025-10-30 | 0.85 | $0.91 | 86168 |
| 2025-10-29 | 0.85 | $0.93 | 75900 |
| 2025-10-28 | 0.85 | $0.90 | 86400 |
| 2025-10-27 | 0.86 | $0.91 | 93432 |
| 2025-10-24 | 1.15 | $0.91 | 102006 |
| 2025-10-23 | 1.44 | $0.88 | 164003 |
| 2025-10-22 | 1.73 | $0.81 | 89124 |
| 2025-10-21 | 2.01 | $0.81 | 98545 |
| 2025-10-20 | 2.29 | $0.82 | 61473 |
| 2025-10-17 | 2.55 | $0.83 | 340700 |
| 2025-10-16 | 2.80 | $0.84 | 177900 |
| 2025-10-15 | 3.04 | $0.91 | 128288 |
| 2025-10-14 | 3.29 | $0.89 | 160338 |
| 2025-10-13 | 3.52 | $0.87 | 209442 |
| 2025-10-10 | 3.75 | $0.85 | 446328 |
| 2025-10-09 | 3.98 | $0.87 | 438300 |
| 2025-10-08 | 4.21 | $0.79 | 441425 |
| 2025-10-07 | 4.44 | $0.66 | 667926 |
| 2025-10-06 | 4.67 | $0.81 | 430313 |
| 2025-10-03 | 4.88 | $0.85 | 830146 |
| 2025-10-02 | 5.09 | $0.87 | 871426 |
| 2025-10-01 | 5.29 | $0.86 | 3.7M |
| 2025-09-30 | 5.50 | $1.13 | 7.8M |
| 2025-09-29 | 5.70 | $6.72 | 2.1M |
| 2025-09-26 | 5.63 | $6.71 | 2.1M |
| 2025-09-25 | 5.55 | $6.60 | 882605 |
| 2025-09-24 | 5.48 | $6.51 | 893550 |
| 2025-09-23 | 5.41 | $6.31 | 990900 |
| 2025-09-22 | 5.34 | $6.10 | 2.3M |
| 2025-09-19 | 5.28 | $5.85 | 315101 |
| 2025-09-18 | 5.23 | $5.72 | 1.6M |
| 2025-09-17 | 5.19 | $5.78 | 439836 |
| 2025-09-16 | 5.16 | $5.53 | 231427 |
| 2025-09-15 | 5.13 | $5.50 | 352911 |
| 2025-09-12 | 5.10 | $5.48 | 333053 |
| 2025-09-11 | 5.08 | $5.37 | 1.7M |
| 2025-09-10 | 5.06 | $5.35 | 165300 |
| 2025-09-09 | 5.03 | $5.25 | 60438 |
| 2025-09-08 | 5.01 | $5.13 | 63508 |
| 2025-09-05 | 5.00 | $5.02 | 2200 |
| 2025-09-04 | 4.98 | $4.96 | 6800 |
| 2025-09-03 | 4.97 | $5.04 | 68200 |
| 2025-09-02 | 4.96 | $5.00 | 3000 |
| 2025-08-29 | 4.95 | $5.30 | 7819 |
| 2025-08-28 | 4.94 | $5.26 | 158700 |
| 2025-08-27 | 4.93 | $5.19 | 18900 |
| 2025-08-26 | 4.92 | $5.00 | 10809 |
| 2025-08-25 | 4.92 | $4.94 | 15200 |
| 2025-08-22 | 4.92 | $4.86 | 11900 |
| 2025-08-21 | 4.92 | $4.89 | 1200 |
| 2025-08-20 | 4.91 | $5.01 | 2800 |
| 2025-08-19 | 4.97 | $5.07 | 5000 |
| 2025-08-18 | 4.98 | $5.07 | 6000 |
| 2025-08-15 | 4.98 | $4.87 | 6814 |
| 2025-08-14 | 4.97 | $5.10 | 11100 |
| 2025-08-13 | 4.97 | $4.91 | 16701 |
| 2025-08-12 | 4.96 | $4.82 | 5200 |
| 2025-08-11 | 4.93 | $4.81 | 35900 |
| 2025-08-08 | 4.90 | $4.78 | 30781 |
| 2025-08-07 | 4.86 | $4.74 | 77422 |
| 2025-08-06 | 4.84 | $4.78 | 71143 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.48
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.68
Maximum
5.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.48 | $0.48 | 10177 |
| 2026-07-15 | 0.48 | $0.49 | 8494 |
| 2026-07-14 | 0.48 | $0.46 | 72300 |
| 2026-07-13 | 0.48 | $0.50 | 187600 |
| 2026-07-10 | 0.48 | $0.49 | 18513 |
| 2026-07-09 | 0.48 | $0.50 | 74354 |
| 2026-07-08 | 0.47 | $0.53 | 456602 |
| 2026-07-07 | 0.47 | $0.49 | 128929 |
| 2026-07-06 | 0.46 | $0.48 | 102800 |
| 2026-07-02 | 0.46 | $0.44 | 35772 |
| 2026-07-01 | 0.46 | $0.44 | 53501 |
| 2026-06-30 | 0.47 | $0.44 | 50900 |
| 2026-06-29 | 0.47 | $0.47 | 160200 |
| 2026-06-26 | 0.47 | $0.49 | 475010 |
| 2026-06-25 | 0.47 | $0.49 | 1.7M |
| 2026-06-24 | 0.47 | $0.43 | 7.1M |
| 2026-06-23 | 0.47 | $0.43 | 122428 |
| 2026-06-22 | 0.48 | $0.39 | 50600 |
| 2026-06-18 | 0.48 | $0.39 | 237400 |
| 2026-06-17 | 0.49 | $0.47 | 80618 |
| 2026-06-16 | 0.50 | $0.45 | 84610 |
| 2026-06-15 | 0.50 | $0.48 | 192154 |
| 2026-06-12 | 0.51 | $0.48 | 233472 |
| 2026-06-11 | 0.51 | $0.52 | 1.1M |
| 2026-06-10 | 0.51 | $0.62 | 1.6M |
| 2026-06-09 | 0.49 | $0.50 | 1.2M |
| 2026-06-08 | 0.49 | $0.47 | 1.6M |
| 2026-06-05 | 0.50 | $0.50 | 2.7M |
| 2026-06-04 | 0.50 | $0.44 | 264038 |
| 2026-06-03 | 0.50 | $0.50 | 1.8M |
| 2026-06-02 | 0.50 | $0.41 | 3.2M |
| 2026-06-01 | 0.51 | $0.40 | 536734 |
| 2026-05-29 | 0.52 | $0.48 | 4.3M |
| 2026-05-28 | 0.53 | $0.47 | 58560 |
| 2026-05-27 | 0.53 | $0.48 | 35600 |
| 2026-05-26 | 0.54 | $0.48 | 27089 |
| 2026-05-22 | 0.55 | $0.47 | 29261 |
| 2026-05-21 | 0.55 | $0.47 | 79636 |
| 2026-05-20 | 0.56 | $0.48 | 110593 |
| 2026-05-19 | 0.57 | $0.49 | 235107 |
| 2026-05-18 | 0.58 | $0.49 | 122620 |
| 2026-05-15 | 0.59 | $0.50 | 76216 |
| 2026-05-14 | 0.60 | $0.49 | 172400 |
| 2026-05-13 | 0.61 | $0.47 | 63851 |
| 2026-05-12 | 0.63 | $0.50 | 56936 |
| 2026-05-11 | 0.64 | $0.54 | 297718 |
| 2026-05-08 | 0.65 | $0.55 | 66803 |
| 2026-05-07 | 0.66 | $0.55 | 136818 |
| 2026-05-06 | 0.67 | $0.58 | 106937 |
| 2026-05-05 | 0.68 | $0.60 | 146534 |
| 2026-05-04 | 0.69 | $0.66 | 153345 |
| 2026-05-01 | 0.69 | $0.69 | 137517 |
| 2026-04-30 | 0.69 | $0.69 | 161700 |
| 2026-04-29 | 0.69 | $0.76 | 377400 |
| 2026-04-28 | 0.69 | $0.69 | 264900 |
| 2026-04-27 | 0.69 | $0.71 | 121500 |
| 2026-04-24 | 0.68 | $0.72 | 104798 |
| 2026-04-23 | 0.68 | $0.77 | 335321 |
| 2026-04-22 | 0.67 | $0.83 | 252800 |
| 2026-04-21 | 0.65 | $0.85 | 2.2M |
| 2026-04-20 | 0.63 | $0.71 | 480000 |
| 2026-04-17 | 0.63 | $0.62 | 399600 |
| 2026-04-16 | 0.63 | $0.67 | 1.4M |
| 2026-04-15 | 0.62 | $0.61 | 372116 |
| 2026-04-14 | 0.62 | $0.61 | 1.9M |
| 2026-04-13 | 0.63 | $0.68 | 70.8M |
| 2026-04-10 | 0.62 | $0.50 | 515508 |
| 2026-04-09 | 0.63 | $0.56 | 1.4M |
| 2026-04-08 | 0.64 | $0.51 | 2.3M |
| 2026-04-07 | 0.65 | $0.57 | 797149 |
| 2026-04-06 | 0.66 | $0.54 | 450824 |
| 2026-04-02 | 0.68 | $0.58 | 14.2M |
| 2026-04-01 | 0.69 | $0.47 | 104844 |
| 2026-03-31 | 0.71 | $0.52 | 102804 |
| 2026-03-30 | 0.73 | $0.52 | 330546 |
| 2026-03-27 | 0.75 | $0.62 | 594539 |
| 2026-03-26 | 0.77 | $0.56 | 131820 |
| 2026-03-25 | 0.79 | $0.53 | 399900 |
| 2026-03-24 | 0.81 | $0.58 | 222109 |
| 2026-03-23 | 0.84 | $0.62 | 125020 |
| 2026-03-20 | 0.86 | $0.71 | 203900 |
| 2026-03-19 | 0.88 | $0.71 | 201000 |
| 2026-03-18 | 0.90 | $0.72 | 400538 |
| 2026-03-17 | 0.91 | $0.69 | 269103 |
| 2026-03-16 | 0.94 | $0.79 | 440600 |
| 2026-03-13 | 0.95 | $0.83 | 979549 |
| 2026-03-12 | 0.97 | $0.88 | 1.2M |
| 2026-03-11 | 0.97 | $0.84 | 456944 |
| 2026-03-10 | 0.99 | $0.91 | 1.0M |
| 2026-03-09 | 1.00 | $1.06 | 2.2M |
| 2026-03-06 | 0.99 | $1.06 | 3.7M |
| 2026-03-05 | 0.98 | $1.17 | 8.9M |
| 2026-03-04 | 0.96 | $1.44 | 38.5M |
| 2026-03-03 | 0.91 | $0.82 | 31.3M |
| 2026-03-02 | 0.92 | $1.00 | 7.9M |
| 2026-02-27 | 0.92 | $0.97 | 6200 |
| 2026-02-26 | 0.91 | $1.00 | 14300 |
| 2026-02-25 | 0.90 | $0.94 | 5100 |
| 2026-02-24 | 0.90 | $0.93 | 5613 |
| 2026-02-23 | 0.89 | $0.93 | 20605 |
| 2026-02-20 | 0.89 | $0.91 | 13900 |
| 2026-02-19 | 0.89 | $0.94 | 71925 |
| 2026-02-18 | 0.88 | $0.85 | 13833 |
| 2026-02-17 | 0.88 | $0.84 | 6210 |
| 2026-02-13 | 0.89 | $0.84 | 116626 |
| 2026-02-12 | 0.89 | $0.86 | 129100 |
| 2026-02-11 | 0.90 | $0.84 | 25319 |
| 2026-02-10 | 0.90 | $0.87 | 11905 |
| 2026-02-09 | 0.91 | $0.95 | 41100 |
| 2026-02-06 | 0.90 | $0.85 | 8304 |
| 2026-02-05 | 0.91 | $0.86 | 16100 |
| 2026-02-04 | 0.91 | $0.90 | 41348 |
| 2026-02-03 | 0.91 | $1.09 | 136932 |
| 2026-02-02 | 0.89 | $0.91 | 34304 |
| 2026-01-30 | 0.89 | $0.92 | 12300 |
| 2026-01-29 | 0.89 | $0.94 | 69700 |
| 2026-01-28 | 0.88 | $0.89 | 34905 |
| 2026-01-27 | 0.88 | $0.89 | 90637 |
| 2026-01-26 | 0.88 | $0.86 | 47800 |
| 2026-01-23 | 0.89 | $0.93 | 110100 |
| 2026-01-22 | 0.88 | $0.87 | 5300 |
| 2026-01-21 | 0.88 | $0.89 | 13918 |
| 2026-01-20 | 0.88 | $0.82 | 123100 |
| 2026-01-16 | 0.89 | $0.86 | 154172 |
| 2026-01-15 | 0.89 | $0.87 | 11300 |
| 2026-01-14 | 0.89 | $0.90 | 263439 |
| 2026-01-13 | 0.89 | $0.83 | 16900 |
| 2026-01-12 | 0.90 | $0.86 | 17677 |
| 2026-01-09 | 0.91 | $0.88 | 7918 |
| 2026-01-08 | 0.91 | $0.88 | 19300 |
| 2026-01-07 | 0.91 | $0.88 | 16600 |
| 2026-01-06 | 0.91 | $0.88 | 18754 |
| 2026-01-05 | 0.92 | $0.84 | 27721 |
| 2026-01-02 | 0.93 | $0.86 | 46114 |
| 2025-12-31 | 0.93 | $0.88 | 245200 |
| 2025-12-30 | 0.94 | $1.41 | 263219 |
| 2025-12-29 | 0.89 | $0.84 | 69900 |
| 2025-12-26 | 0.89 | $0.71 | 40900 |
| 2025-12-24 | 0.91 | $0.77 | 11100 |
| 2025-12-23 | 0.93 | $0.81 | 28000 |
| 2025-12-22 | 0.94 | $0.86 | 22125 |
| 2025-12-19 | 0.95 | $0.87 | 13307 |
| 2025-12-18 | 0.95 | $0.86 | 237100 |
| 2025-12-17 | 0.96 | $0.90 | 9823 |
| 2025-12-16 | 0.97 | $0.92 | 5400 |
| 2025-12-15 | 0.98 | $0.90 | 11600 |
| 2025-12-12 | 0.99 | $0.87 | 32200 |
| 2025-12-11 | 1.00 | $0.89 | 8300 |
| 2025-12-10 | 1.01 | $0.92 | 12900 |
| 2025-12-09 | 1.02 | $0.92 | 1900 |
| 2025-12-08 | 1.03 | $0.97 | 26800 |
| 2025-12-05 | 1.04 | $0.99 | 3000 |
| 2025-12-04 | 1.04 | $1.03 | 23200 |
| 2025-12-03 | 1.04 | $1.02 | 16062 |
| 2025-12-02 | 1.04 | $1.04 | 28100 |
| 2025-12-01 | 1.04 | $1.04 | 15919 |
| 2025-11-28 | 1.05 | $0.97 | 10747 |
| 2025-11-26 | 1.05 | $0.91 | 7927 |
| 2025-11-25 | 1.07 | $0.90 | 39329 |
| 2025-11-24 | 1.09 | $0.97 | 5800 |
| 2025-11-21 | 1.10 | $1.03 | 16600 |
| 2025-11-20 | 1.11 | $1.00 | 48503 |
| 2025-11-19 | 1.12 | $1.00 | 32853 |
| 2025-11-18 | 1.13 | $1.03 | 31335 |
| 2025-11-17 | 1.14 | $1.01 | 71112 |
| 2025-11-14 | 1.15 | $1.04 | 82200 |
| 2025-11-13 | 1.16 | $1.05 | 49328 |
| 2025-11-12 | 1.18 | $1.04 | 7586 |
| 2025-11-11 | 1.19 | $1.04 | 31629 |
| 2025-11-10 | 1.21 | $1.03 | 41202 |
| 2025-11-07 | 1.22 | $1.03 | 59000 |
| 2025-11-06 | 1.25 | $1.06 | 80400 |
| 2025-11-05 | 1.26 | $1.03 | 49916 |
| 2025-11-04 | 1.29 | $1.03 | 126352 |
| 2025-11-03 | 1.32 | $1.03 | 81597 |
| 2025-10-31 | 1.35 | $1.07 | 169000 |
| 2025-10-30 | 1.38 | $0.91 | 86168 |
| 2025-10-29 | 1.42 | $0.93 | 75900 |
| 2025-10-28 | 1.48 | $0.90 | 86400 |
| 2025-10-27 | 1.54 | $0.91 | 93432 |
| 2025-10-24 | 1.60 | $0.91 | 102006 |
| 2025-10-23 | 1.68 | $0.88 | 164003 |
| 2025-10-22 | 1.76 | $0.81 | 89124 |
| 2025-10-21 | 1.86 | $0.81 | 98545 |
| 2025-10-20 | 1.97 | $0.82 | 61473 |
| 2025-10-17 | 2.09 | $0.83 | 340700 |
| 2025-10-16 | 2.23 | $0.84 | 177900 |
| 2025-10-15 | 2.37 | $0.91 | 128288 |
| 2025-10-14 | 2.53 | $0.89 | 160338 |
| 2025-10-13 | 2.70 | $0.87 | 209442 |
| 2025-10-10 | 2.89 | $0.85 | 446328 |
| 2025-10-09 | 3.11 | $0.87 | 438300 |
| 2025-10-08 | 3.34 | $0.79 | 441425 |
| 2025-10-07 | 3.61 | $0.66 | 667926 |
| 2025-10-06 | 3.92 | $0.81 | 430313 |
| 2025-10-03 | 4.25 | $0.85 | 830146 |
| 2025-10-02 | 4.60 | $0.87 | 871426 |
| 2025-10-01 | 5.00 | $0.86 | 3.7M |
| 2025-09-30 | 5.43 | $1.13 | 7.8M |
| 2025-09-29 | 5.89 | $6.72 | 2.1M |
| 2025-09-26 | 5.80 | $6.71 | 2.1M |
| 2025-09-25 | 5.70 | $6.60 | 882605 |
| 2025-09-24 | 5.61 | $6.51 | 893550 |
| 2025-09-23 | 5.51 | $6.31 | 990900 |
| 2025-09-22 | 5.43 | $6.10 | 2.3M |
| 2025-09-19 | 5.36 | $5.85 | 315101 |
| 2025-09-18 | 5.31 | $5.72 | 1.6M |
| 2025-09-17 | 5.26 | $5.78 | 439836 |
| 2025-09-16 | 5.21 | $5.53 | 231427 |
| 2025-09-15 | 5.17 | $5.50 | 352911 |
| 2025-09-12 | 5.14 | $5.48 | 333053 |
| 2025-09-11 | 5.10 | $5.37 | 1.7M |
| 2025-09-10 | 5.07 | $5.35 | 165300 |
| 2025-09-09 | 5.05 | $5.25 | 60438 |
| 2025-09-08 | 5.02 | $5.13 | 63508 |
| 2025-09-05 | 5.01 | $5.02 | 2200 |
| 2025-09-04 | 5.01 | $4.96 | 6800 |
| 2025-09-03 | 5.02 | $5.04 | 68200 |
| 2025-09-02 | 5.01 | $5.00 | 3000 |
| 2025-08-29 | 5.02 | $5.30 | 7819 |
| 2025-08-28 | 4.99 | $5.26 | 158700 |
| 2025-08-27 | 4.96 | $5.19 | 18900 |
| 2025-08-26 | 4.93 | $5.00 | 10809 |
| 2025-08-25 | 4.93 | $4.94 | 15200 |
| 2025-08-22 | 4.92 | $4.86 | 11900 |
| 2025-08-21 | 4.93 | $4.89 | 1200 |
| 2025-08-20 | 4.94 | $5.01 | 2800 |
| 2025-08-19 | 4.93 | $5.07 | 5000 |
| 2025-08-18 | 4.91 | $5.07 | 6000 |
| 2025-08-15 | 4.90 | $4.87 | 6814 |
| 2025-08-14 | 4.90 | $5.10 | 11100 |
| 2025-08-13 | 4.88 | $4.91 | 16701 |
| 2025-08-12 | 4.87 | $4.82 | 5200 |
| 2025-08-11 | 4.88 | $4.81 | 35900 |
| 2025-08-08 | 4.89 | $4.78 | 30781 |
| 2025-08-07 | 4.90 | $4.74 | 77422 |
| 2025-08-06 | 4.92 | $4.78 | 71143 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.48
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
1.62
Maximum
6.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.48 | $0.48 | 10177 |
| 2026-07-15 | 0.48 | $0.49 | 8494 |
| 2026-07-14 | 0.47 | $0.46 | 72300 |
| 2026-07-13 | 0.47 | $0.50 | 187600 |
| 2026-07-10 | 0.47 | $0.49 | 18513 |
| 2026-07-09 | 0.47 | $0.50 | 74354 |
| 2026-07-08 | 0.46 | $0.53 | 456602 |
| 2026-07-07 | 0.46 | $0.49 | 128929 |
| 2026-07-06 | 0.46 | $0.48 | 102800 |
| 2026-07-02 | 0.46 | $0.44 | 35772 |
| 2026-07-01 | 0.46 | $0.44 | 53501 |
| 2026-06-30 | 0.46 | $0.44 | 50900 |
| 2026-06-29 | 0.46 | $0.47 | 160200 |
| 2026-06-26 | 0.46 | $0.49 | 475010 |
| 2026-06-25 | 0.46 | $0.49 | 1.7M |
| 2026-06-24 | 0.46 | $0.43 | 7.1M |
| 2026-06-23 | 0.46 | $0.43 | 122428 |
| 2026-06-22 | 0.47 | $0.39 | 50600 |
| 2026-06-18 | 0.47 | $0.39 | 237400 |
| 2026-06-17 | 0.48 | $0.47 | 80618 |
| 2026-06-16 | 0.48 | $0.45 | 84610 |
| 2026-06-15 | 0.49 | $0.48 | 192154 |
| 2026-06-12 | 0.49 | $0.48 | 233472 |
| 2026-06-11 | 0.49 | $0.52 | 1.1M |
| 2026-06-10 | 0.48 | $0.62 | 1.6M |
| 2026-06-09 | 0.47 | $0.50 | 1.2M |
| 2026-06-08 | 0.47 | $0.47 | 1.6M |
| 2026-06-05 | 0.47 | $0.50 | 2.7M |
| 2026-06-04 | 0.47 | $0.44 | 264038 |
| 2026-06-03 | 0.47 | $0.50 | 1.8M |
| 2026-06-02 | 0.47 | $0.41 | 3.2M |
| 2026-06-01 | 0.48 | $0.40 | 536734 |
| 2026-05-29 | 0.49 | $0.48 | 4.3M |
| 2026-05-28 | 0.50 | $0.47 | 58560 |
| 2026-05-27 | 0.50 | $0.48 | 35600 |
| 2026-05-26 | 0.51 | $0.48 | 27089 |
| 2026-05-22 | 0.52 | $0.47 | 29261 |
| 2026-05-21 | 0.53 | $0.47 | 79636 |
| 2026-05-20 | 0.54 | $0.48 | 110593 |
| 2026-05-19 | 0.56 | $0.49 | 235107 |
| 2026-05-18 | 0.57 | $0.49 | 122620 |
| 2026-05-15 | 0.58 | $0.50 | 76216 |
| 2026-05-14 | 0.60 | $0.49 | 172400 |
| 2026-05-13 | 0.61 | $0.47 | 63851 |
| 2026-05-12 | 0.63 | $0.50 | 56936 |
| 2026-05-11 | 0.65 | $0.54 | 297718 |
| 2026-05-08 | 0.66 | $0.55 | 66803 |
| 2026-05-07 | 0.67 | $0.55 | 136818 |
| 2026-05-06 | 0.69 | $0.58 | 106937 |
| 2026-05-05 | 0.69 | $0.60 | 146534 |
| 2026-05-04 | 0.70 | $0.66 | 153345 |
| 2026-05-01 | 0.70 | $0.69 | 137517 |
| 2026-04-30 | 0.70 | $0.69 | 161700 |
| 2026-04-29 | 0.69 | $0.76 | 377400 |
| 2026-04-28 | 0.68 | $0.69 | 264900 |
| 2026-04-27 | 0.68 | $0.71 | 121500 |
| 2026-04-24 | 0.67 | $0.72 | 104798 |
| 2026-04-23 | 0.66 | $0.77 | 335321 |
| 2026-04-22 | 0.64 | $0.83 | 252800 |
| 2026-04-21 | 0.62 | $0.85 | 2.2M |
| 2026-04-20 | 0.59 | $0.71 | 480000 |
| 2026-04-17 | 0.58 | $0.62 | 399600 |
| 2026-04-16 | 0.58 | $0.67 | 1.4M |
| 2026-04-15 | 0.57 | $0.61 | 372116 |
| 2026-04-14 | 0.57 | $0.61 | 1.9M |
| 2026-04-13 | 0.57 | $0.68 | 70.8M |
| 2026-04-10 | 0.56 | $0.50 | 515508 |
| 2026-04-09 | 0.57 | $0.56 | 1.4M |
| 2026-04-08 | 0.58 | $0.51 | 2.3M |
| 2026-04-07 | 0.59 | $0.57 | 797149 |
| 2026-04-06 | 0.61 | $0.54 | 450824 |
| 2026-04-02 | 0.62 | $0.58 | 14.2M |
| 2026-04-01 | 0.64 | $0.47 | 104844 |
| 2026-03-31 | 0.67 | $0.52 | 102804 |
| 2026-03-30 | 0.69 | $0.52 | 330546 |
| 2026-03-27 | 0.72 | $0.62 | 594539 |
| 2026-03-26 | 0.75 | $0.56 | 131820 |
| 2026-03-25 | 0.77 | $0.53 | 399900 |
| 2026-03-24 | 0.81 | $0.58 | 222109 |
| 2026-03-23 | 0.84 | $0.62 | 125020 |
| 2026-03-20 | 0.87 | $0.71 | 203900 |
| 2026-03-19 | 0.89 | $0.71 | 201000 |
| 2026-03-18 | 0.91 | $0.72 | 400538 |
| 2026-03-17 | 0.93 | $0.69 | 269103 |
| 2026-03-16 | 0.96 | $0.79 | 440600 |
| 2026-03-13 | 0.97 | $0.83 | 979549 |
| 2026-03-12 | 0.99 | $0.88 | 1.2M |
| 2026-03-11 | 0.99 | $0.84 | 456944 |
| 2026-03-10 | 1.00 | $0.91 | 1.0M |
| 2026-03-09 | 1.01 | $1.06 | 2.2M |
| 2026-03-06 | 1.00 | $1.06 | 3.7M |
| 2026-03-05 | 0.99 | $1.17 | 8.9M |
| 2026-03-04 | 0.96 | $1.44 | 38.5M |
| 2026-03-03 | 0.91 | $0.82 | 31.3M |
| 2026-03-02 | 0.92 | $1.00 | 7.9M |
| 2026-02-27 | 0.91 | $0.97 | 6200 |
| 2026-02-26 | 0.91 | $1.00 | 14300 |
| 2026-02-25 | 0.90 | $0.94 | 5100 |
| 2026-02-24 | 0.90 | $0.93 | 5613 |
| 2026-02-23 | 0.89 | $0.93 | 20605 |
| 2026-02-20 | 0.89 | $0.91 | 13900 |
| 2026-02-19 | 0.89 | $0.94 | 71925 |
| 2026-02-18 | 0.88 | $0.85 | 13833 |
| 2026-02-17 | 0.89 | $0.84 | 6210 |
| 2026-02-13 | 0.89 | $0.84 | 116626 |
| 2026-02-12 | 0.90 | $0.86 | 129100 |
| 2026-02-11 | 0.90 | $0.84 | 25319 |
| 2026-02-10 | 0.90 | $0.87 | 11905 |
| 2026-02-09 | 0.91 | $0.95 | 41100 |
| 2026-02-06 | 0.90 | $0.85 | 8304 |
| 2026-02-05 | 0.91 | $0.86 | 16100 |
| 2026-02-04 | 0.91 | $0.90 | 41348 |
| 2026-02-03 | 0.91 | $1.09 | 136932 |
| 2026-02-02 | 0.89 | $0.91 | 34304 |
| 2026-01-30 | 0.88 | $0.92 | 12300 |
| 2026-01-29 | 0.88 | $0.94 | 69700 |
| 2026-01-28 | 0.88 | $0.89 | 34905 |
| 2026-01-27 | 0.88 | $0.89 | 90637 |
| 2026-01-26 | 0.88 | $0.86 | 47800 |
| 2026-01-23 | 0.88 | $0.93 | 110100 |
| 2026-01-22 | 0.88 | $0.87 | 5300 |
| 2026-01-21 | 0.88 | $0.89 | 13918 |
| 2026-01-20 | 0.87 | $0.82 | 123100 |
| 2026-01-16 | 0.88 | $0.86 | 154172 |
| 2026-01-15 | 0.88 | $0.87 | 11300 |
| 2026-01-14 | 0.88 | $0.90 | 263439 |
| 2026-01-13 | 0.88 | $0.83 | 16900 |
| 2026-01-12 | 0.89 | $0.86 | 17677 |
| 2026-01-09 | 0.89 | $0.88 | 7918 |
| 2026-01-08 | 0.89 | $0.88 | 19300 |
| 2026-01-07 | 0.89 | $0.88 | 16600 |
| 2026-01-06 | 0.89 | $0.88 | 18754 |
| 2026-01-05 | 0.89 | $0.84 | 27721 |
| 2026-01-02 | 0.90 | $0.86 | 46114 |
| 2025-12-31 | 0.91 | $0.88 | 245200 |
| 2025-12-30 | 0.91 | $1.41 | 263219 |
| 2025-12-29 | 0.86 | $0.84 | 69900 |
| 2025-12-26 | 0.87 | $0.71 | 40900 |
| 2025-12-24 | 0.89 | $0.77 | 11100 |
| 2025-12-23 | 0.90 | $0.81 | 28000 |
| 2025-12-22 | 0.92 | $0.86 | 22125 |
| 2025-12-19 | 0.92 | $0.87 | 13307 |
| 2025-12-18 | 0.93 | $0.86 | 237100 |
| 2025-12-17 | 0.94 | $0.90 | 9823 |
| 2025-12-16 | 0.95 | $0.92 | 5400 |
| 2025-12-15 | 0.95 | $0.90 | 11600 |
| 2025-12-12 | 0.96 | $0.87 | 32200 |
| 2025-12-11 | 0.97 | $0.89 | 8300 |
| 2025-12-10 | 0.98 | $0.92 | 12900 |
| 2025-12-09 | 0.99 | $0.92 | 1900 |
| 2025-12-08 | 1.00 | $0.97 | 26800 |
| 2025-12-05 | 1.00 | $0.99 | 3000 |
| 2025-12-04 | 1.00 | $1.03 | 23200 |
| 2025-12-03 | 1.00 | $1.02 | 16062 |
| 2025-12-02 | 1.00 | $1.04 | 28100 |
| 2025-12-01 | 1.00 | $1.04 | 15919 |
| 2025-11-28 | 1.00 | $0.97 | 10747 |
| 2025-11-26 | 1.00 | $0.91 | 7927 |
| 2025-11-25 | 1.01 | $0.90 | 39329 |
| 2025-11-24 | 1.02 | $0.97 | 5800 |
| 2025-11-21 | 1.02 | $1.03 | 16600 |
| 2025-11-20 | 1.02 | $1.00 | 48503 |
| 2025-11-19 | 1.02 | $1.00 | 32853 |
| 2025-11-18 | 1.02 | $1.03 | 31335 |
| 2025-11-17 | 1.01 | $1.01 | 71112 |
| 2025-11-14 | 1.01 | $1.04 | 82200 |
| 2025-11-13 | 1.00 | $1.05 | 49328 |
| 2025-11-12 | 0.99 | $1.04 | 7586 |
| 2025-11-11 | 0.98 | $1.04 | 31629 |
| 2025-11-10 | 0.97 | $1.03 | 41202 |
| 2025-11-07 | 0.96 | $1.03 | 59000 |
| 2025-11-06 | 0.95 | $1.06 | 80400 |
| 2025-11-05 | 0.94 | $1.03 | 49916 |
| 2025-11-04 | 0.92 | $1.03 | 126352 |
| 2025-11-03 | 0.91 | $1.03 | 81597 |
| 2025-10-31 | 0.89 | $1.07 | 169000 |
| 2025-10-30 | 0.87 | $0.91 | 86168 |
| 2025-10-29 | 0.87 | $0.93 | 75900 |
| 2025-10-28 | 0.86 | $0.90 | 86400 |
| 2025-10-27 | 0.85 | $0.91 | 93432 |
| 2025-10-24 | 0.88 | $0.91 | 102006 |
| 2025-10-23 | 0.93 | $0.88 | 164003 |
| 2025-10-22 | 1.01 | $0.81 | 89124 |
| 2025-10-21 | 1.12 | $0.81 | 98545 |
| 2025-10-20 | 1.26 | $0.82 | 61473 |
| 2025-10-17 | 1.43 | $0.83 | 340700 |
| 2025-10-16 | 1.61 | $0.84 | 177900 |
| 2025-10-15 | 1.82 | $0.91 | 128288 |
| 2025-10-14 | 2.05 | $0.89 | 160338 |
| 2025-10-13 | 2.30 | $0.87 | 209442 |
| 2025-10-10 | 2.58 | $0.85 | 446328 |
| 2025-10-09 | 2.87 | $0.87 | 438300 |
| 2025-10-08 | 3.19 | $0.79 | 441425 |
| 2025-10-07 | 3.54 | $0.66 | 667926 |
| 2025-10-06 | 3.92 | $0.81 | 430313 |
| 2025-10-03 | 4.31 | $0.85 | 830146 |
| 2025-10-02 | 4.71 | $0.87 | 871426 |
| 2025-10-01 | 5.13 | $0.86 | 3.7M |
| 2025-09-30 | 5.58 | $1.13 | 7.8M |
| 2025-09-29 | 6.01 | $6.72 | 2.1M |
| 2025-09-26 | 5.91 | $6.71 | 2.1M |
| 2025-09-25 | 5.80 | $6.60 | 882605 |
| 2025-09-24 | 5.69 | $6.51 | 893550 |
| 2025-09-23 | 5.58 | $6.31 | 990900 |
| 2025-09-22 | 5.49 | $6.10 | 2.3M |
| 2025-09-19 | 5.41 | $5.85 | 315101 |
| 2025-09-18 | 5.35 | $5.72 | 1.6M |
| 2025-09-17 | 5.30 | $5.78 | 439836 |
| 2025-09-16 | 5.24 | $5.53 | 231427 |
| 2025-09-15 | 5.21 | $5.50 | 352911 |
| 2025-09-12 | 5.17 | $5.48 | 333053 |
| 2025-09-11 | 5.13 | $5.37 | 1.7M |
| 2025-09-10 | 5.10 | $5.35 | 165300 |
| 2025-09-09 | 5.07 | $5.25 | 60438 |
| 2025-09-08 | 5.05 | $5.13 | 63508 |
| 2025-09-05 | 5.04 | $5.02 | 2200 |
| 2025-09-04 | 5.03 | $4.96 | 6800 |
| 2025-09-03 | 5.03 | $5.04 | 68200 |
| 2025-09-02 | 5.03 | $5.00 | 3000 |
| 2025-08-29 | 5.02 | $5.30 | 7819 |
| 2025-08-28 | 4.99 | $5.26 | 158700 |
| 2025-08-27 | 4.96 | $5.19 | 18900 |
| 2025-08-26 | 4.93 | $5.00 | 10809 |
| 2025-08-25 | 4.92 | $4.94 | 15200 |
| 2025-08-22 | 4.92 | $4.86 | 11900 |
| 2025-08-21 | 4.93 | $4.89 | 1200 |
| 2025-08-20 | 4.93 | $5.01 | 2800 |
| 2025-08-19 | 4.92 | $5.07 | 5000 |
| 2025-08-18 | 4.92 | $5.07 | 6000 |
| 2025-08-15 | 4.91 | $4.87 | 6814 |
| 2025-08-14 | 4.92 | $5.10 | 11100 |
| 2025-08-13 | 4.91 | $4.91 | 16701 |
| 2025-08-12 | 4.91 | $4.82 | 5200 |
| 2025-08-11 | 4.92 | $4.81 | 35900 |
| 2025-08-08 | 4.93 | $4.78 | 30781 |
| 2025-08-07 | 4.94 | $4.74 | 77422 |
| 2025-08-06 | 4.95 | $4.78 | 71143 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.50
Maximum
6.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.48 | $0.48 | 10177 |
| 2026-07-15 | 0.48 | $0.49 | 8494 |
| 2026-07-14 | 0.47 | $0.46 | 72300 |
| 2026-07-13 | 0.48 | $0.50 | 187600 |
| 2026-07-10 | 0.47 | $0.49 | 18513 |
| 2026-07-09 | 0.47 | $0.50 | 74354 |
| 2026-07-08 | 0.46 | $0.53 | 456602 |
| 2026-07-07 | 0.45 | $0.49 | 128929 |
| 2026-07-06 | 0.44 | $0.48 | 102800 |
| 2026-07-02 | 0.44 | $0.44 | 35772 |
| 2026-07-01 | 0.44 | $0.44 | 53501 |
| 2026-06-30 | 0.44 | $0.44 | 50900 |
| 2026-06-29 | 0.44 | $0.47 | 160200 |
| 2026-06-26 | 0.44 | $0.49 | 475010 |
| 2026-06-25 | 0.43 | $0.49 | 1.7M |
| 2026-06-24 | 0.43 | $0.43 | 7.1M |
| 2026-06-23 | 0.43 | $0.43 | 122428 |
| 2026-06-22 | 0.43 | $0.39 | 50600 |
| 2026-06-18 | 0.45 | $0.39 | 237400 |
| 2026-06-17 | 0.47 | $0.47 | 80618 |
| 2026-06-16 | 0.47 | $0.45 | 84610 |
| 2026-06-15 | 0.47 | $0.48 | 192154 |
| 2026-06-12 | 0.48 | $0.48 | 233472 |
| 2026-06-11 | 0.48 | $0.52 | 1.1M |
| 2026-06-10 | 0.47 | $0.62 | 1.6M |
| 2026-06-09 | 0.45 | $0.50 | 1.2M |
| 2026-06-08 | 0.44 | $0.47 | 1.6M |
| 2026-06-05 | 0.44 | $0.50 | 2.7M |
| 2026-06-04 | 0.43 | $0.44 | 264038 |
| 2026-06-03 | 0.44 | $0.50 | 1.8M |
| 2026-06-02 | 0.43 | $0.41 | 3.2M |
| 2026-06-01 | 0.44 | $0.40 | 536734 |
| 2026-05-29 | 0.46 | $0.48 | 4.3M |
| 2026-05-28 | 0.46 | $0.47 | 58560 |
| 2026-05-27 | 0.47 | $0.48 | 35600 |
| 2026-05-26 | 0.47 | $0.48 | 27089 |
| 2026-05-22 | 0.48 | $0.47 | 29261 |
| 2026-05-21 | 0.48 | $0.47 | 79636 |
| 2026-05-20 | 0.49 | $0.48 | 110593 |
| 2026-05-19 | 0.50 | $0.49 | 235107 |
| 2026-05-18 | 0.51 | $0.49 | 122620 |
| 2026-05-15 | 0.53 | $0.50 | 76216 |
| 2026-05-14 | 0.54 | $0.49 | 172400 |
| 2026-05-13 | 0.56 | $0.47 | 63851 |
| 2026-05-12 | 0.58 | $0.50 | 56936 |
| 2026-05-11 | 0.60 | $0.54 | 297718 |
| 2026-05-08 | 0.62 | $0.55 | 66803 |
| 2026-05-07 | 0.64 | $0.55 | 136818 |
| 2026-05-06 | 0.66 | $0.58 | 106937 |
| 2026-05-05 | 0.67 | $0.60 | 146534 |
| 2026-05-04 | 0.69 | $0.66 | 153345 |
| 2026-05-01 | 0.70 | $0.69 | 137517 |
| 2026-04-30 | 0.70 | $0.69 | 161700 |
| 2026-04-29 | 0.70 | $0.76 | 377400 |
| 2026-04-28 | 0.69 | $0.69 | 264900 |
| 2026-04-27 | 0.69 | $0.71 | 121500 |
| 2026-04-24 | 0.68 | $0.72 | 104798 |
| 2026-04-23 | 0.67 | $0.77 | 335321 |
| 2026-04-22 | 0.66 | $0.83 | 252800 |
| 2026-04-21 | 0.62 | $0.85 | 2.2M |
| 2026-04-20 | 0.58 | $0.71 | 480000 |
| 2026-04-17 | 0.55 | $0.62 | 399600 |
| 2026-04-16 | 0.55 | $0.67 | 1.4M |
| 2026-04-15 | 0.53 | $0.61 | 372116 |
| 2026-04-14 | 0.53 | $0.61 | 1.9M |
| 2026-04-13 | 0.52 | $0.68 | 70.8M |
| 2026-04-10 | 0.50 | $0.50 | 515508 |
| 2026-04-09 | 0.51 | $0.56 | 1.4M |
| 2026-04-08 | 0.51 | $0.51 | 2.3M |
| 2026-04-07 | 0.52 | $0.57 | 797149 |
| 2026-04-06 | 0.53 | $0.54 | 450824 |
| 2026-04-02 | 0.54 | $0.58 | 14.2M |
| 2026-04-01 | 0.55 | $0.47 | 104844 |
| 2026-03-31 | 0.58 | $0.52 | 102804 |
| 2026-03-30 | 0.60 | $0.52 | 330546 |
| 2026-03-27 | 0.63 | $0.62 | 594539 |
| 2026-03-26 | 0.65 | $0.56 | 131820 |
| 2026-03-25 | 0.68 | $0.53 | 399900 |
| 2026-03-24 | 0.72 | $0.58 | 222109 |
| 2026-03-23 | 0.76 | $0.62 | 125020 |
| 2026-03-20 | 0.80 | $0.71 | 203900 |
| 2026-03-19 | 0.82 | $0.71 | 201000 |
| 2026-03-18 | 0.85 | $0.72 | 400538 |
| 2026-03-17 | 0.89 | $0.69 | 269103 |
| 2026-03-16 | 0.93 | $0.79 | 440600 |
| 2026-03-13 | 0.96 | $0.83 | 979549 |
| 2026-03-12 | 0.99 | $0.88 | 1.2M |
| 2026-03-11 | 1.01 | $0.84 | 456944 |
| 2026-03-10 | 1.04 | $0.91 | 1.0M |
| 2026-03-09 | 1.06 | $1.06 | 2.2M |
| 2026-03-06 | 1.06 | $1.06 | 3.7M |
| 2026-03-05 | 1.05 | $1.17 | 8.9M |
| 2026-03-04 | 1.02 | $1.44 | 38.5M |
| 2026-03-03 | 0.92 | $0.82 | 31.3M |
| 2026-03-02 | 0.94 | $1.00 | 7.9M |
| 2026-02-27 | 0.93 | $0.97 | 6200 |
| 2026-02-26 | 0.92 | $1.00 | 14300 |
| 2026-02-25 | 0.90 | $0.94 | 5100 |
| 2026-02-24 | 0.90 | $0.93 | 5613 |
| 2026-02-23 | 0.89 | $0.93 | 20605 |
| 2026-02-20 | 0.88 | $0.91 | 13900 |
| 2026-02-19 | 0.88 | $0.94 | 71925 |
| 2026-02-18 | 0.86 | $0.85 | 13833 |
| 2026-02-17 | 0.87 | $0.84 | 6210 |
| 2026-02-13 | 0.87 | $0.84 | 116626 |
| 2026-02-12 | 0.88 | $0.86 | 129100 |
| 2026-02-11 | 0.89 | $0.84 | 25319 |
| 2026-02-10 | 0.90 | $0.87 | 11905 |
| 2026-02-09 | 0.91 | $0.95 | 41100 |
| 2026-02-06 | 0.90 | $0.85 | 8304 |
| 2026-02-05 | 0.91 | $0.86 | 16100 |
| 2026-02-04 | 0.92 | $0.90 | 41348 |
| 2026-02-03 | 0.92 | $1.09 | 136932 |
| 2026-02-02 | 0.89 | $0.91 | 34304 |
| 2026-01-30 | 0.88 | $0.92 | 12300 |
| 2026-01-29 | 0.87 | $0.94 | 69700 |
| 2026-01-28 | 0.86 | $0.89 | 34905 |
| 2026-01-27 | 0.86 | $0.89 | 90637 |
| 2026-01-26 | 0.86 | $0.86 | 47800 |
| 2026-01-23 | 0.86 | $0.93 | 110100 |
| 2026-01-22 | 0.85 | $0.87 | 5300 |
| 2026-01-21 | 0.84 | $0.89 | 13918 |
| 2026-01-20 | 0.84 | $0.82 | 123100 |
| 2026-01-16 | 0.85 | $0.86 | 154172 |
| 2026-01-15 | 0.85 | $0.87 | 11300 |
| 2026-01-14 | 0.85 | $0.90 | 263439 |
| 2026-01-13 | 0.84 | $0.83 | 16900 |
| 2026-01-12 | 0.85 | $0.86 | 17677 |
| 2026-01-09 | 0.86 | $0.88 | 7918 |
| 2026-01-08 | 0.86 | $0.88 | 19300 |
| 2026-01-07 | 0.86 | $0.88 | 16600 |
| 2026-01-06 | 0.86 | $0.88 | 18754 |
| 2026-01-05 | 0.86 | $0.84 | 27721 |
| 2026-01-02 | 0.87 | $0.86 | 46114 |
| 2025-12-31 | 0.88 | $0.88 | 245200 |
| 2025-12-30 | 0.88 | $1.41 | 263219 |
| 2025-12-29 | 0.77 | $0.84 | 69900 |
| 2025-12-26 | 0.77 | $0.71 | 40900 |
| 2025-12-24 | 0.80 | $0.77 | 11100 |
| 2025-12-23 | 0.82 | $0.81 | 28000 |
| 2025-12-22 | 0.83 | $0.86 | 22125 |
| 2025-12-19 | 0.83 | $0.87 | 13307 |
| 2025-12-18 | 0.84 | $0.86 | 237100 |
| 2025-12-17 | 0.85 | $0.90 | 9823 |
| 2025-12-16 | 0.85 | $0.92 | 5400 |
| 2025-12-15 | 0.85 | $0.90 | 11600 |
| 2025-12-12 | 0.85 | $0.87 | 32200 |
| 2025-12-11 | 0.86 | $0.89 | 8300 |
| 2025-12-10 | 0.87 | $0.92 | 12900 |
| 2025-12-09 | 0.87 | $0.92 | 1900 |
| 2025-12-08 | 0.88 | $0.97 | 26800 |
| 2025-12-05 | 0.87 | $0.99 | 3000 |
| 2025-12-04 | 0.87 | $1.03 | 23200 |
| 2025-12-03 | 0.85 | $1.02 | 16062 |
| 2025-12-02 | 0.84 | $1.04 | 28100 |
| 2025-12-01 | 0.81 | $1.04 | 15919 |
| 2025-11-28 | 0.79 | $0.97 | 10747 |
| 2025-11-26 | 0.78 | $0.91 | 7927 |
| 2025-11-25 | 0.78 | $0.90 | 39329 |
| 2025-11-24 | 0.78 | $0.97 | 5800 |
| 2025-11-21 | 0.78 | $1.03 | 16600 |
| 2025-11-20 | 0.76 | $1.00 | 48503 |
| 2025-11-19 | 0.74 | $1.00 | 32853 |
| 2025-11-18 | 0.73 | $1.03 | 31335 |
| 2025-11-17 | 0.71 | $1.01 | 71112 |
| 2025-11-14 | 0.69 | $1.04 | 82200 |
| 2025-11-13 | 0.67 | $1.05 | 49328 |
| 2025-11-12 | 0.64 | $1.04 | 7586 |
| 2025-11-11 | 0.61 | $1.04 | 31629 |
| 2025-11-10 | 0.58 | $1.03 | 41202 |
| 2025-11-07 | 0.55 | $1.03 | 59000 |
| 2025-11-06 | 0.52 | $1.06 | 80400 |
| 2025-11-05 | 0.48 | $1.03 | 49916 |
| 2025-11-04 | 0.45 | $1.03 | 126352 |
| 2025-11-03 | 0.42 | $1.03 | 81597 |
| 2025-10-31 | 0.38 | $1.07 | 169000 |
| 2025-10-30 | 0.34 | $0.91 | 86168 |
| 2025-10-29 | 0.33 | $0.93 | 75900 |
| 2025-10-28 | 0.32 | $0.90 | 86400 |
| 2025-10-27 | 0.32 | $0.91 | 93432 |
| 2025-10-24 | 0.32 | $0.91 | 102006 |
| 2025-10-23 | 0.33 | $0.88 | 164003 |
| 2025-10-22 | 0.36 | $0.81 | 89124 |
| 2025-10-21 | 0.41 | $0.81 | 98545 |
| 2025-10-20 | 0.48 | $0.82 | 61473 |
| 2025-10-17 | 0.56 | $0.83 | 340700 |
| 2025-10-16 | 0.67 | $0.84 | 177900 |
| 2025-10-15 | 0.80 | $0.91 | 128288 |
| 2025-10-14 | 0.94 | $0.89 | 160338 |
| 2025-10-13 | 1.12 | $0.87 | 209442 |
| 2025-10-10 | 1.34 | $0.85 | 446328 |
| 2025-10-09 | 1.60 | $0.87 | 438300 |
| 2025-10-08 | 1.92 | $0.79 | 441425 |
| 2025-10-07 | 2.30 | $0.66 | 667926 |
| 2025-10-06 | 2.79 | $0.81 | 430313 |
| 2025-10-03 | 3.32 | $0.85 | 830146 |
| 2025-10-02 | 3.94 | $0.87 | 871426 |
| 2025-10-01 | 4.66 | $0.86 | 3.7M |
| 2025-09-30 | 5.49 | $1.13 | 7.8M |
| 2025-09-29 | 6.40 | $6.72 | 2.1M |
| 2025-09-26 | 6.28 | $6.71 | 2.1M |
| 2025-09-25 | 6.14 | $6.60 | 882605 |
| 2025-09-24 | 6.00 | $6.51 | 893550 |
| 2025-09-23 | 5.85 | $6.31 | 990900 |
| 2025-09-22 | 5.71 | $6.10 | 2.3M |
| 2025-09-19 | 5.60 | $5.85 | 315101 |
| 2025-09-18 | 5.53 | $5.72 | 1.6M |
| 2025-09-17 | 5.46 | $5.78 | 439836 |
| 2025-09-16 | 5.37 | $5.53 | 231427 |
| 2025-09-15 | 5.32 | $5.50 | 352911 |
| 2025-09-12 | 5.27 | $5.48 | 333053 |
| 2025-09-11 | 5.21 | $5.37 | 1.7M |
| 2025-09-10 | 5.17 | $5.35 | 165300 |
| 2025-09-09 | 5.12 | $5.25 | 60438 |
| 2025-09-08 | 5.08 | $5.13 | 63508 |
| 2025-09-05 | 5.07 | $5.02 | 2200 |
| 2025-09-04 | 5.07 | $4.96 | 6800 |
| 2025-09-03 | 5.09 | $5.04 | 68200 |
| 2025-09-02 | 5.09 | $5.00 | 3000 |
| 2025-08-29 | 5.10 | $5.30 | 7819 |
| 2025-08-28 | 5.05 | $5.26 | 158700 |
| 2025-08-27 | 5.00 | $5.19 | 18900 |
| 2025-08-26 | 4.95 | $5.00 | 10809 |
| 2025-08-25 | 4.94 | $4.94 | 15200 |
| 2025-08-22 | 4.94 | $4.86 | 11900 |
| 2025-08-21 | 4.96 | $4.89 | 1200 |
| 2025-08-20 | 4.97 | $5.01 | 2800 |
| 2025-08-19 | 4.96 | $5.07 | 5000 |
| 2025-08-18 | 4.93 | $5.07 | 6000 |
| 2025-08-15 | 4.90 | $4.87 | 6814 |
| 2025-08-14 | 4.90 | $5.10 | 11100 |
| 2025-08-13 | 4.86 | $4.91 | 16701 |
| 2025-08-12 | 4.85 | $4.82 | 5200 |
| 2025-08-11 | 4.86 | $4.81 | 35900 |
| 2025-08-08 | 4.88 | $4.78 | 30781 |
| 2025-08-07 | 4.90 | $4.74 | 77422 |
| 2025-08-06 | 4.93 | $4.78 | 71143 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.50
Maximum
6.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.49 | $0.48 | 10177 |
| 2026-07-15 | 0.49 | $0.49 | 8494 |
| 2026-07-14 | 0.49 | $0.46 | 72300 |
| 2026-07-13 | 0.50 | $0.50 | 187600 |
| 2026-07-10 | 0.49 | $0.49 | 18513 |
| 2026-07-09 | 0.49 | $0.50 | 74354 |
| 2026-07-08 | 0.48 | $0.53 | 456602 |
| 2026-07-07 | 0.46 | $0.49 | 128929 |
| 2026-07-06 | 0.45 | $0.48 | 102800 |
| 2026-07-02 | 0.45 | $0.44 | 35772 |
| 2026-07-01 | 0.45 | $0.44 | 53501 |
| 2026-06-30 | 0.45 | $0.44 | 50900 |
| 2026-06-29 | 0.46 | $0.47 | 160200 |
| 2026-06-26 | 0.45 | $0.49 | 475010 |
| 2026-06-25 | 0.44 | $0.49 | 1.7M |
| 2026-06-24 | 0.43 | $0.43 | 7.1M |
| 2026-06-23 | 0.43 | $0.43 | 122428 |
| 2026-06-22 | 0.44 | $0.39 | 50600 |
| 2026-06-18 | 0.46 | $0.39 | 237400 |
| 2026-06-17 | 0.48 | $0.47 | 80618 |
| 2026-06-16 | 0.48 | $0.45 | 84610 |
| 2026-06-15 | 0.49 | $0.48 | 192154 |
| 2026-06-12 | 0.50 | $0.48 | 233472 |
| 2026-06-11 | 0.50 | $0.52 | 1.1M |
| 2026-06-10 | 0.49 | $0.62 | 1.6M |
| 2026-06-09 | 0.45 | $0.50 | 1.2M |
| 2026-06-08 | 0.44 | $0.47 | 1.6M |
| 2026-06-05 | 0.44 | $0.50 | 2.7M |
| 2026-06-04 | 0.43 | $0.44 | 264038 |
| 2026-06-03 | 0.43 | $0.50 | 1.8M |
| 2026-06-02 | 0.42 | $0.41 | 3.2M |
| 2026-06-01 | 0.43 | $0.40 | 536734 |
| 2026-05-29 | 0.45 | $0.48 | 4.3M |
| 2026-05-28 | 0.45 | $0.47 | 58560 |
| 2026-05-27 | 0.45 | $0.48 | 35600 |
| 2026-05-26 | 0.45 | $0.48 | 27089 |
| 2026-05-22 | 0.46 | $0.47 | 29261 |
| 2026-05-21 | 0.46 | $0.47 | 79636 |
| 2026-05-20 | 0.47 | $0.48 | 110593 |
| 2026-05-19 | 0.48 | $0.49 | 235107 |
| 2026-05-18 | 0.49 | $0.49 | 122620 |
| 2026-05-15 | 0.50 | $0.50 | 76216 |
| 2026-05-14 | 0.52 | $0.49 | 172400 |
| 2026-05-13 | 0.54 | $0.47 | 63851 |
| 2026-05-12 | 0.57 | $0.50 | 56936 |
| 2026-05-11 | 0.59 | $0.54 | 297718 |
| 2026-05-08 | 0.62 | $0.55 | 66803 |
| 2026-05-07 | 0.64 | $0.55 | 136818 |
| 2026-05-06 | 0.67 | $0.58 | 106937 |
| 2026-05-05 | 0.70 | $0.60 | 146534 |
| 2026-05-04 | 0.73 | $0.66 | 153345 |
| 2026-05-01 | 0.74 | $0.69 | 137517 |
| 2026-04-30 | 0.75 | $0.69 | 161700 |
| 2026-04-29 | 0.75 | $0.76 | 377400 |
| 2026-04-28 | 0.74 | $0.69 | 264900 |
| 2026-04-27 | 0.74 | $0.71 | 121500 |
| 2026-04-24 | 0.74 | $0.72 | 104798 |
| 2026-04-23 | 0.74 | $0.77 | 335321 |
| 2026-04-22 | 0.72 | $0.83 | 252800 |
| 2026-04-21 | 0.67 | $0.85 | 2.2M |
| 2026-04-20 | 0.61 | $0.71 | 480000 |
| 2026-04-17 | 0.58 | $0.62 | 399600 |
| 2026-04-16 | 0.57 | $0.67 | 1.4M |
| 2026-04-15 | 0.54 | $0.61 | 372116 |
| 2026-04-14 | 0.52 | $0.61 | 1.9M |
| 2026-04-13 | 0.51 | $0.68 | 70.8M |
| 2026-04-10 | 0.47 | $0.50 | 515508 |
| 2026-04-09 | 0.47 | $0.56 | 1.4M |
| 2026-04-08 | 0.47 | $0.51 | 2.3M |
| 2026-04-07 | 0.48 | $0.57 | 797149 |
| 2026-04-06 | 0.47 | $0.54 | 450824 |
| 2026-04-02 | 0.48 | $0.58 | 14.2M |
| 2026-04-01 | 0.47 | $0.47 | 104844 |
| 2026-03-31 | 0.50 | $0.52 | 102804 |
| 2026-03-30 | 0.53 | $0.52 | 330546 |
| 2026-03-27 | 0.56 | $0.62 | 594539 |
| 2026-03-26 | 0.57 | $0.56 | 131820 |
| 2026-03-25 | 0.60 | $0.53 | 399900 |
| 2026-03-24 | 0.65 | $0.58 | 222109 |
| 2026-03-23 | 0.69 | $0.62 | 125020 |
| 2026-03-20 | 0.74 | $0.71 | 203900 |
| 2026-03-19 | 0.77 | $0.71 | 201000 |
| 2026-03-18 | 0.80 | $0.72 | 400538 |
| 2026-03-17 | 0.85 | $0.69 | 269103 |
| 2026-03-16 | 0.91 | $0.79 | 440600 |
| 2026-03-13 | 0.95 | $0.83 | 979549 |
| 2026-03-12 | 0.99 | $0.88 | 1.2M |
| 2026-03-11 | 1.02 | $0.84 | 456944 |
| 2026-03-10 | 1.07 | $0.91 | 1.0M |
| 2026-03-09 | 1.11 | $1.06 | 2.2M |
| 2026-03-06 | 1.11 | $1.06 | 3.7M |
| 2026-03-05 | 1.11 | $1.17 | 8.9M |
| 2026-03-04 | 1.07 | $1.44 | 38.5M |
| 2026-03-03 | 0.94 | $0.82 | 31.3M |
| 2026-03-02 | 0.97 | $1.00 | 7.9M |
| 2026-02-27 | 0.96 | $0.97 | 6200 |
| 2026-02-26 | 0.94 | $1.00 | 14300 |
| 2026-02-25 | 0.92 | $0.94 | 5100 |
| 2026-02-24 | 0.91 | $0.93 | 5613 |
| 2026-02-23 | 0.90 | $0.93 | 20605 |
| 2026-02-20 | 0.89 | $0.91 | 13900 |
| 2026-02-19 | 0.89 | $0.94 | 71925 |
| 2026-02-18 | 0.87 | $0.85 | 13833 |
| 2026-02-17 | 0.87 | $0.84 | 6210 |
| 2026-02-13 | 0.88 | $0.84 | 116626 |
| 2026-02-12 | 0.90 | $0.86 | 129100 |
| 2026-02-11 | 0.90 | $0.84 | 25319 |
| 2026-02-10 | 0.92 | $0.87 | 11905 |
| 2026-02-09 | 0.93 | $0.95 | 41100 |
| 2026-02-06 | 0.92 | $0.85 | 8304 |
| 2026-02-05 | 0.94 | $0.86 | 16100 |
| 2026-02-04 | 0.96 | $0.90 | 41348 |
| 2026-02-03 | 0.97 | $1.09 | 136932 |
| 2026-02-02 | 0.92 | $0.91 | 34304 |
| 2026-01-30 | 0.92 | $0.92 | 12300 |
| 2026-01-29 | 0.91 | $0.94 | 69700 |
| 2026-01-28 | 0.90 | $0.89 | 34905 |
| 2026-01-27 | 0.89 | $0.89 | 90637 |
| 2026-01-26 | 0.89 | $0.86 | 47800 |
| 2026-01-23 | 0.90 | $0.93 | 110100 |
| 2026-01-22 | 0.88 | $0.87 | 5300 |
| 2026-01-21 | 0.88 | $0.89 | 13918 |
| 2026-01-20 | 0.88 | $0.82 | 123100 |
| 2026-01-16 | 0.89 | $0.86 | 154172 |
| 2026-01-15 | 0.90 | $0.87 | 11300 |
| 2026-01-14 | 0.90 | $0.90 | 263439 |
| 2026-01-13 | 0.89 | $0.83 | 16900 |
| 2026-01-12 | 0.91 | $0.86 | 17677 |
| 2026-01-09 | 0.92 | $0.88 | 7918 |
| 2026-01-08 | 0.92 | $0.88 | 19300 |
| 2026-01-07 | 0.93 | $0.88 | 16600 |
| 2026-01-06 | 0.93 | $0.88 | 18754 |
| 2026-01-05 | 0.94 | $0.84 | 27721 |
| 2026-01-02 | 0.96 | $0.86 | 46114 |
| 2025-12-31 | 0.98 | $0.88 | 245200 |
| 2025-12-30 | 0.99 | $1.41 | 263219 |
| 2025-12-29 | 0.84 | $0.84 | 69900 |
| 2025-12-26 | 0.84 | $0.71 | 40900 |
| 2025-12-24 | 0.88 | $0.77 | 11100 |
| 2025-12-23 | 0.91 | $0.81 | 28000 |
| 2025-12-22 | 0.93 | $0.86 | 22125 |
| 2025-12-19 | 0.94 | $0.87 | 13307 |
| 2025-12-18 | 0.96 | $0.86 | 237100 |
| 2025-12-17 | 0.98 | $0.90 | 9823 |
| 2025-12-16 | 0.99 | $0.92 | 5400 |
| 2025-12-15 | 0.99 | $0.90 | 11600 |
| 2025-12-12 | 1.00 | $0.87 | 32200 |
| 2025-12-11 | 1.03 | $0.89 | 8300 |
| 2025-12-10 | 1.05 | $0.92 | 12900 |
| 2025-12-09 | 1.07 | $0.92 | 1900 |
| 2025-12-08 | 1.09 | $0.97 | 26800 |
| 2025-12-05 | 1.10 | $0.99 | 3000 |
| 2025-12-04 | 1.10 | $1.03 | 23200 |
| 2025-12-03 | 1.09 | $1.02 | 16062 |
| 2025-12-02 | 1.09 | $1.04 | 28100 |
| 2025-12-01 | 1.07 | $1.04 | 15919 |
| 2025-11-28 | 1.05 | $0.97 | 10747 |
| 2025-11-26 | 1.05 | $0.91 | 7927 |
| 2025-11-25 | 1.06 | $0.90 | 39329 |
| 2025-11-24 | 1.08 | $0.97 | 5800 |
| 2025-11-21 | 1.09 | $1.03 | 16600 |
| 2025-11-20 | 1.08 | $1.00 | 48503 |
| 2025-11-19 | 1.07 | $1.00 | 32853 |
| 2025-11-18 | 1.06 | $1.03 | 31335 |
| 2025-11-17 | 1.04 | $1.01 | 71112 |
| 2025-11-14 | 1.03 | $1.04 | 82200 |
| 2025-11-13 | 1.00 | $1.05 | 49328 |
| 2025-11-12 | 0.97 | $1.04 | 7586 |
| 2025-11-11 | 0.94 | $1.04 | 31629 |
| 2025-11-10 | 0.89 | $1.03 | 41202 |
| 2025-11-07 | 0.85 | $1.03 | 59000 |
| 2025-11-06 | 0.80 | $1.06 | 80400 |
| 2025-11-05 | 0.74 | $1.03 | 49916 |
| 2025-11-04 | 0.67 | $1.03 | 126352 |
| 2025-11-03 | 0.60 | $1.03 | 81597 |
| 2025-10-31 | 0.52 | $1.07 | 169000 |
| 2025-10-30 | 0.42 | $0.91 | 86168 |
| 2025-10-29 | 0.36 | $0.93 | 75900 |
| 2025-10-28 | 0.29 | $0.90 | 86400 |
| 2025-10-27 | 0.23 | $0.91 | 93432 |
| 2025-10-24 | 0.16 | $0.91 | 102006 |
| 2025-10-23 | 0.09 | $0.88 | 164003 |
| 2025-10-22 | 0.03 | $0.81 | 89124 |
| 2025-10-21 | 0.01 | $0.81 | 98545 |
| 2025-10-20 | -0.01 | $0.82 | 61473 |
| 2025-10-17 | -0.01 | $0.83 | 340700 |
| 2025-10-16 | 0.00 | $0.84 | 177900 |
| 2025-10-15 | 0.04 | $0.91 | 128288 |
| 2025-10-14 | 0.09 | $0.89 | 160338 |
| 2025-10-13 | 0.19 | $0.87 | 209442 |
| 2025-10-10 | 0.34 | $0.85 | 446328 |
| 2025-10-09 | 0.55 | $0.87 | 438300 |
| 2025-10-08 | 0.83 | $0.79 | 441425 |
| 2025-10-07 | 1.22 | $0.66 | 667926 |
| 2025-10-06 | 1.76 | $0.81 | 430313 |
| 2025-10-03 | 2.40 | $0.85 | 830146 |
| 2025-10-02 | 3.18 | $0.87 | 871426 |
| 2025-10-01 | 4.13 | $0.86 | 3.7M |
| 2025-09-30 | 5.31 | $1.13 | 7.8M |
| 2025-09-29 | 6.66 | $6.72 | 2.1M |
| 2025-09-26 | 6.54 | $6.71 | 2.1M |
| 2025-09-25 | 6.38 | $6.60 | 882605 |
| 2025-09-24 | 6.21 | $6.51 | 893550 |
| 2025-09-23 | 6.03 | $6.31 | 990900 |
| 2025-09-22 | 5.87 | $6.10 | 2.3M |
| 2025-09-19 | 5.73 | $5.85 | 315101 |
| 2025-09-18 | 5.64 | $5.72 | 1.6M |
| 2025-09-17 | 5.57 | $5.78 | 439836 |
| 2025-09-16 | 5.46 | $5.53 | 231427 |
| 2025-09-15 | 5.40 | $5.50 | 352911 |
| 2025-09-12 | 5.34 | $5.48 | 333053 |
| 2025-09-11 | 5.27 | $5.37 | 1.7M |
| 2025-09-10 | 5.21 | $5.35 | 165300 |
| 2025-09-09 | 5.15 | $5.25 | 60438 |
| 2025-09-08 | 5.10 | $5.13 | 63508 |
| 2025-09-05 | 5.08 | $5.02 | 2200 |
| 2025-09-04 | 5.09 | $4.96 | 6800 |
| 2025-09-03 | 5.12 | $5.04 | 68200 |
| 2025-09-02 | 5.13 | $5.00 | 3000 |
| 2025-08-29 | 5.16 | $5.30 | 7819 |
| 2025-08-28 | 5.09 | $5.26 | 158700 |
| 2025-08-27 | 5.03 | $5.19 | 18900 |
| 2025-08-26 | 4.96 | $5.00 | 10809 |
| 2025-08-25 | 4.95 | $4.94 | 15200 |
| 2025-08-22 | 4.95 | $4.86 | 11900 |
| 2025-08-21 | 4.97 | $4.89 | 1200 |
| 2025-08-20 | 4.99 | $5.01 | 2800 |
| 2025-08-19 | 4.98 | $5.07 | 5000 |
| 2025-08-18 | 4.94 | $5.07 | 6000 |
| 2025-08-15 | 4.90 | $4.87 | 6814 |
| 2025-08-14 | 4.91 | $5.10 | 11100 |
| 2025-08-13 | 4.84 | $4.91 | 16701 |
| 2025-08-12 | 4.83 | $4.82 | 5200 |
| 2025-08-11 | 4.84 | $4.81 | 35900 |
| 2025-08-08 | 4.86 | $4.78 | 30781 |
| 2025-08-07 | 4.89 | $4.74 | 77422 |
| 2025-08-06 | 4.93 | $4.78 | 71143 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.35
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.57
Average
43.09
Maximum
72.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.35 | $0.48 | 10177 |
| 2026-07-15 | 49.43 | $0.49 | 8494 |
| 2026-07-14 | 47.27 | $0.46 | 72300 |
| 2026-07-13 | 50.60 | $0.50 | 187600 |
| 2026-07-10 | 49.42 | $0.49 | 18513 |
| 2026-07-09 | 50.21 | $0.50 | 74354 |
| 2026-07-08 | 52.89 | $0.53 | 456602 |
| 2026-07-07 | 49.15 | $0.49 | 128929 |
| 2026-07-06 | 48.75 | $0.48 | 102800 |
| 2026-07-02 | 45.27 | $0.44 | 35772 |
| 2026-07-01 | 45.48 | $0.44 | 53501 |
| 2026-06-30 | 45.24 | $0.44 | 50900 |
| 2026-06-29 | 47.30 | $0.47 | 160200 |
| 2026-06-26 | 48.55 | $0.49 | 475010 |
| 2026-06-25 | 48.70 | $0.49 | 1.7M |
| 2026-06-24 | 44.10 | $0.43 | 7.1M |
| 2026-06-23 | 44.35 | $0.43 | 122428 |
| 2026-06-22 | 41.50 | $0.39 | 50600 |
| 2026-06-18 | 41.05 | $0.39 | 237400 |
| 2026-06-17 | 45.73 | $0.47 | 80618 |
| 2026-06-16 | 44.31 | $0.45 | 84610 |
| 2026-06-15 | 45.75 | $0.48 | 192154 |
| 2026-06-12 | 46.02 | $0.48 | 233472 |
| 2026-06-11 | 48.53 | $0.52 | 1.1M |
| 2026-06-10 | 54.57 | $0.62 | 1.6M |
| 2026-06-09 | 46.47 | $0.50 | 1.2M |
| 2026-06-08 | 44.06 | $0.47 | 1.6M |
| 2026-06-05 | 45.83 | $0.50 | 2.7M |
| 2026-06-04 | 41.80 | $0.44 | 264038 |
| 2026-06-03 | 45.12 | $0.50 | 1.8M |
| 2026-06-02 | 37.49 | $0.41 | 3.2M |
| 2026-06-01 | 36.75 | $0.40 | 536734 |
| 2026-05-29 | 41.76 | $0.48 | 4.3M |
| 2026-05-28 | 40.14 | $0.47 | 58560 |
| 2026-05-27 | 41.01 | $0.48 | 35600 |
| 2026-05-26 | 40.44 | $0.48 | 27089 |
| 2026-05-22 | 40.16 | $0.47 | 29261 |
| 2026-05-21 | 40.07 | $0.47 | 79636 |
| 2026-05-20 | 40.34 | $0.48 | 110593 |
| 2026-05-19 | 41.07 | $0.49 | 235107 |
| 2026-05-18 | 41.07 | $0.49 | 122620 |
| 2026-05-15 | 41.31 | $0.50 | 76216 |
| 2026-05-14 | 40.98 | $0.49 | 172400 |
| 2026-05-13 | 39.76 | $0.47 | 63851 |
| 2026-05-12 | 40.99 | $0.50 | 56936 |
| 2026-05-11 | 42.72 | $0.54 | 297718 |
| 2026-05-08 | 43.15 | $0.55 | 66803 |
| 2026-05-07 | 43.16 | $0.55 | 136818 |
| 2026-05-06 | 44.37 | $0.58 | 106937 |
| 2026-05-05 | 45.11 | $0.60 | 146534 |
| 2026-05-04 | 47.67 | $0.66 | 153345 |
| 2026-05-01 | 48.82 | $0.69 | 137517 |
| 2026-04-30 | 49.04 | $0.69 | 161700 |
| 2026-04-29 | 51.74 | $0.76 | 377400 |
| 2026-04-28 | 48.90 | $0.69 | 264900 |
| 2026-04-27 | 49.60 | $0.71 | 121500 |
| 2026-04-24 | 50.27 | $0.72 | 104798 |
| 2026-04-23 | 51.99 | $0.77 | 335321 |
| 2026-04-22 | 54.43 | $0.83 | 252800 |
| 2026-04-21 | 55.21 | $0.85 | 2.2M |
| 2026-04-20 | 50.27 | $0.71 | 480000 |
| 2026-04-17 | 46.68 | $0.62 | 399600 |
| 2026-04-16 | 48.56 | $0.67 | 1.4M |
| 2026-04-15 | 46.26 | $0.61 | 372116 |
| 2026-04-14 | 46.21 | $0.61 | 1.9M |
| 2026-04-13 | 48.64 | $0.68 | 70.8M |
| 2026-04-10 | 41.00 | $0.50 | 515508 |
| 2026-04-09 | 43.01 | $0.56 | 1.4M |
| 2026-04-08 | 40.87 | $0.51 | 2.3M |
| 2026-04-07 | 42.78 | $0.57 | 797149 |
| 2026-04-06 | 41.36 | $0.54 | 450824 |
| 2026-04-02 | 42.66 | $0.58 | 14.2M |
| 2026-04-01 | 37.88 | $0.47 | 104844 |
| 2026-03-31 | 39.27 | $0.52 | 102804 |
| 2026-03-30 | 39.13 | $0.52 | 330546 |
| 2026-03-27 | 42.14 | $0.62 | 594539 |
| 2026-03-26 | 39.71 | $0.56 | 131820 |
| 2026-03-25 | 38.19 | $0.53 | 399900 |
| 2026-03-24 | 39.72 | $0.58 | 222109 |
| 2026-03-23 | 40.71 | $0.62 | 125020 |
| 2026-03-20 | 43.36 | $0.71 | 203900 |
| 2026-03-19 | 43.17 | $0.71 | 201000 |
| 2026-03-18 | 43.63 | $0.72 | 400538 |
| 2026-03-17 | 42.25 | $0.69 | 269103 |
| 2026-03-16 | 45.07 | $0.79 | 440600 |
| 2026-03-13 | 46.07 | $0.83 | 979549 |
| 2026-03-12 | 47.57 | $0.88 | 1.2M |
| 2026-03-11 | 46.39 | $0.84 | 456944 |
| 2026-03-10 | 48.24 | $0.91 | 1.0M |
| 2026-03-09 | 52.59 | $1.06 | 2.2M |
| 2026-03-06 | 52.59 | $1.06 | 3.7M |
| 2026-03-05 | 55.93 | $1.17 | 8.9M |
| 2026-03-04 | 65.65 | $1.44 | 38.5M |
| 2026-03-03 | 44.75 | $0.82 | 31.3M |
| 2026-03-02 | 53.44 | $1.00 | 7.9M |
| 2026-02-27 | 52.15 | $0.97 | 6200 |
| 2026-02-26 | 53.81 | $1.00 | 14300 |
| 2026-02-25 | 50.82 | $0.94 | 5100 |
| 2026-02-24 | 50.31 | $0.93 | 5613 |
| 2026-02-23 | 50.06 | $0.93 | 20605 |
| 2026-02-20 | 49.37 | $0.91 | 13900 |
| 2026-02-19 | 50.80 | $0.94 | 71925 |
| 2026-02-18 | 46.56 | $0.85 | 13833 |
| 2026-02-17 | 46.07 | $0.84 | 6210 |
| 2026-02-13 | 46.03 | $0.84 | 116626 |
| 2026-02-12 | 46.83 | $0.86 | 129100 |
| 2026-02-11 | 45.98 | $0.84 | 25319 |
| 2026-02-10 | 46.97 | $0.87 | 11905 |
| 2026-02-09 | 49.96 | $0.95 | 41100 |
| 2026-02-06 | 45.67 | $0.85 | 8304 |
| 2026-02-05 | 46.25 | $0.86 | 16100 |
| 2026-02-04 | 47.66 | $0.90 | 41348 |
| 2026-02-03 | 55.46 | $1.09 | 136932 |
| 2026-02-02 | 47.76 | $0.91 | 34304 |
| 2026-01-30 | 48.41 | $0.92 | 12300 |
| 2026-01-29 | 48.89 | $0.94 | 69700 |
| 2026-01-28 | 46.60 | $0.89 | 34905 |
| 2026-01-27 | 46.60 | $0.89 | 90637 |
| 2026-01-26 | 45.30 | $0.86 | 47800 |
| 2026-01-23 | 48.21 | $0.93 | 110100 |
| 2026-01-22 | 45.52 | $0.87 | 5300 |
| 2026-01-21 | 46.24 | $0.89 | 13918 |
| 2026-01-20 | 43.11 | $0.82 | 123100 |
| 2026-01-16 | 44.56 | $0.86 | 154172 |
| 2026-01-15 | 44.85 | $0.87 | 11300 |
| 2026-01-14 | 46.01 | $0.90 | 263439 |
| 2026-01-13 | 43.09 | $0.83 | 16900 |
| 2026-01-12 | 43.97 | $0.86 | 17677 |
| 2026-01-09 | 44.60 | $0.88 | 7918 |
| 2026-01-08 | 44.50 | $0.88 | 19300 |
| 2026-01-07 | 44.58 | $0.88 | 16600 |
| 2026-01-06 | 44.64 | $0.88 | 18754 |
| 2026-01-05 | 43.45 | $0.84 | 27721 |
| 2026-01-02 | 43.89 | $0.86 | 46114 |
| 2025-12-31 | 44.36 | $0.88 | 245200 |
| 2025-12-30 | 60.22 | $1.41 | 263219 |
| 2025-12-29 | 37.08 | $0.84 | 69900 |
| 2025-12-26 | 28.01 | $0.71 | 40900 |
| 2025-12-24 | 29.90 | $0.77 | 11100 |
| 2025-12-23 | 31.23 | $0.81 | 28000 |
| 2025-12-22 | 32.98 | $0.86 | 22125 |
| 2025-12-19 | 33.28 | $0.87 | 13307 |
| 2025-12-18 | 32.42 | $0.86 | 237100 |
| 2025-12-17 | 33.76 | $0.90 | 9823 |
| 2025-12-16 | 34.63 | $0.92 | 5400 |
| 2025-12-15 | 33.22 | $0.90 | 11600 |
| 2025-12-12 | 31.33 | $0.87 | 32200 |
| 2025-12-11 | 31.90 | $0.89 | 8300 |
| 2025-12-10 | 32.76 | $0.92 | 12900 |
| 2025-12-09 | 32.64 | $0.92 | 1900 |
| 2025-12-08 | 33.94 | $0.97 | 26800 |
| 2025-12-05 | 34.57 | $0.99 | 3000 |
| 2025-12-04 | 35.71 | $1.03 | 23200 |
| 2025-12-03 | 35.23 | $1.02 | 16062 |
| 2025-12-02 | 35.74 | $1.04 | 28100 |
| 2025-12-01 | 35.74 | $1.04 | 15919 |
| 2025-11-28 | 32.80 | $0.97 | 10747 |
| 2025-11-26 | 29.85 | $0.91 | 7927 |
| 2025-11-25 | 29.39 | $0.90 | 39329 |
| 2025-11-24 | 30.64 | $0.97 | 5800 |
| 2025-11-21 | 31.92 | $1.03 | 16600 |
| 2025-11-20 | 30.64 | $1.00 | 48503 |
| 2025-11-19 | 30.64 | $1.00 | 32853 |
| 2025-11-18 | 31.17 | $1.03 | 31335 |
| 2025-11-17 | 30.41 | $1.01 | 71112 |
| 2025-11-14 | 30.90 | $1.04 | 82200 |
| 2025-11-13 | 31.05 | $1.05 | 49328 |
| 2025-11-12 | 30.72 | $1.04 | 7586 |
| 2025-11-11 | 30.72 | $1.04 | 31629 |
| 2025-11-10 | 30.42 | $1.03 | 41202 |
| 2025-11-07 | 30.42 | $1.03 | 59000 |
| 2025-11-06 | 30.78 | $1.06 | 80400 |
| 2025-11-05 | 29.98 | $1.03 | 49916 |
| 2025-11-04 | 29.98 | $1.03 | 126352 |
| 2025-11-03 | 29.98 | $1.03 | 81597 |
| 2025-10-31 | 30.39 | $1.07 | 169000 |
| 2025-10-30 | 26.67 | $0.91 | 86168 |
| 2025-10-29 | 26.84 | $0.93 | 75900 |
| 2025-10-28 | 26.17 | $0.90 | 86400 |
| 2025-10-27 | 26.22 | $0.91 | 93432 |
| 2025-10-24 | 26.23 | $0.91 | 102006 |
| 2025-10-23 | 25.68 | $0.88 | 164003 |
| 2025-10-22 | 24.31 | $0.81 | 89124 |
| 2025-10-21 | 24.35 | $0.81 | 98545 |
| 2025-10-20 | 24.38 | $0.82 | 61473 |
| 2025-10-17 | 24.43 | $0.83 | 340700 |
| 2025-10-16 | 24.46 | $0.84 | 177900 |
| 2025-10-15 | 24.83 | $0.91 | 128288 |
| 2025-10-14 | 24.51 | $0.89 | 160338 |
| 2025-10-13 | 24.25 | $0.87 | 209442 |
| 2025-10-10 | 24.03 | $0.85 | 446328 |
| 2025-10-09 | 24.10 | $0.87 | 438300 |
| 2025-10-08 | 23.12 | $0.79 | 441425 |
| 2025-10-07 | 21.57 | $0.66 | 667926 |
| 2025-10-06 | 22.04 | $0.81 | 430313 |
| 2025-10-03 | 22.19 | $0.85 | 830146 |
| 2025-10-02 | 22.26 | $0.87 | 871426 |
| 2025-10-01 | 22.16 | $0.86 | 3.7M |
| 2025-09-30 | 22.92 | $1.13 | 7.8M |
| 2025-09-29 | 72.85 | $6.72 | 2.1M |
| 2025-09-26 | 72.74 | $6.71 | 2.1M |
| 2025-09-25 | 71.64 | $6.60 | 882605 |
| 2025-09-24 | 70.72 | $6.51 | 893550 |
| 2025-09-23 | 68.57 | $6.31 | 990900 |
| 2025-09-22 | 66.09 | $6.10 | 2.3M |
| 2025-09-19 | 62.76 | $5.85 | 315101 |
| 2025-09-18 | 60.86 | $5.72 | 1.6M |
| 2025-09-17 | 62.25 | $5.78 | 439836 |
| 2025-09-16 | 58.49 | $5.53 | 231427 |
| 2025-09-15 | 58.02 | $5.50 | 352911 |
| 2025-09-12 | 57.71 | $5.48 | 333053 |
| 2025-09-11 | 56.03 | $5.37 | 1.7M |
| 2025-09-10 | 55.72 | $5.35 | 165300 |
| 2025-09-09 | 54.22 | $5.25 | 60438 |
| 2025-09-08 | 52.37 | $5.13 | 63508 |
| 2025-09-05 | 50.64 | $5.02 | 2200 |
| 2025-09-04 | 49.69 | $4.96 | 6800 |
| 2025-09-03 | 50.93 | $5.04 | 68200 |
| 2025-09-02 | 50.34 | $5.00 | 3000 |
| 2025-08-29 | 55.04 | $5.30 | 7819 |
| 2025-08-28 | 54.51 | $5.26 | 158700 |
| 2025-08-27 | 53.58 | $5.19 | 18900 |
| 2025-08-26 | 51.02 | $5.00 | 10809 |
| 2025-08-25 | 50.19 | $4.94 | 15200 |
| 2025-08-22 | 49.11 | $4.86 | 11900 |
| 2025-08-21 | 49.49 | $4.89 | 1200 |
| 2025-08-20 | 51.01 | $5.01 | 2800 |
| 2025-08-19 | 51.76 | $5.07 | 5000 |
| 2025-08-18 | 51.76 | $5.07 | 6000 |
| 2025-08-15 | 49.52 | $4.87 | 6814 |
| 2025-08-14 | 52.17 | $5.10 | 11100 |
| 2025-08-13 | 50.07 | $4.91 | 16701 |
| 2025-08-12 | 49.06 | $4.82 | 5200 |
| 2025-08-11 | 48.96 | $4.81 | 35900 |
| 2025-08-08 | 48.64 | $4.78 | 30781 |
| 2025-08-07 | 48.24 | $4.74 | 77422 |
| 2025-08-06 | 48.60 | $4.78 | 71143 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.91
2026-07-16
Close Price
$0.48
Vol: 10177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.91 | $0.48 | 10177 |
| 2026-07-15 | -51.98 | $0.49 | 8494 |
| 2026-07-14 | -61.47 | $0.46 | 72300 |
| 2026-07-13 | -46.04 | $0.50 | 187600 |
| 2026-07-10 | -59.17 | $0.49 | 18513 |
| 2026-07-09 | -56.25 | $0.50 | 74354 |
| 2026-07-08 | -45.88 | $0.53 | 456602 |
| 2026-07-07 | -60.94 | $0.49 | 128929 |
| 2026-07-06 | -62.53 | $0.48 | 102800 |
| 2026-07-02 | -75.78 | $0.44 | 35772 |
| 2026-07-01 | -72.64 | $0.44 | 53501 |
| 2026-06-30 | -73.58 | $0.44 | 50900 |
| 2026-06-29 | -62.06 | $0.47 | 160200 |
| 2026-06-26 | -56.53 | $0.49 | 475010 |
| 2026-06-25 | -55.88 | $0.49 | 1.7M |
| 2026-06-24 | -74.85 | $0.43 | 7.1M |
| 2026-06-23 | -73.62 | $0.43 | 122428 |
| 2026-06-22 | -84.97 | $0.39 | 50600 |
| 2026-06-18 | -86.74 | $0.39 | 237400 |
| 2026-06-17 | -61.76 | $0.47 | 80618 |
| 2026-06-16 | -67.65 | $0.45 | 84610 |
| 2026-06-15 | -60.21 | $0.48 | 192154 |
| 2026-06-12 | -58.82 | $0.48 | 233472 |
| 2026-06-11 | -45.76 | $0.52 | 1.1M |
| 2026-06-10 | -17.85 | $0.62 | 1.6M |
| 2026-06-09 | -26.54 | $0.50 | 1.2M |
| 2026-06-08 | -49.84 | $0.47 | 1.6M |
| 2026-06-05 | -50.02 | $0.50 | 2.7M |
| 2026-06-04 | -67.97 | $0.44 | 264038 |
| 2026-06-03 | -51.83 | $0.50 | 1.8M |
| 2026-06-02 | -78.80 | $0.41 | 3.2M |
| 2026-06-01 | -82.42 | $0.40 | 536734 |
| 2026-05-29 | -92.53 | $0.48 | 4.3M |
| 2026-05-28 | -99.23 | $0.47 | 58560 |
| 2026-05-27 | -94.84 | $0.48 | 35600 |
| 2026-05-26 | -96.91 | $0.48 | 27089 |
| 2026-05-22 | -97.96 | $0.47 | 29261 |
| 2026-05-21 | -98.51 | $0.47 | 79636 |
| 2026-05-20 | -97.11 | $0.48 | 110593 |
| 2026-05-19 | -93.66 | $0.49 | 235107 |
| 2026-05-18 | -95.38 | $0.49 | 122620 |
| 2026-05-15 | -94.43 | $0.50 | 76216 |
| 2026-05-14 | -95.38 | $0.49 | 172400 |
| 2026-05-13 | -100.00 | $0.47 | 63851 |
| 2026-05-12 | -100.00 | $0.50 | 56936 |
| 2026-05-11 | -97.83 | $0.54 | 297718 |
| 2026-05-08 | -93.72 | $0.55 | 66803 |
| 2026-05-07 | -85.85 | $0.55 | 136818 |
| 2026-05-06 | -76.64 | $0.58 | 106937 |
| 2026-05-05 | -73.20 | $0.60 | 146534 |
| 2026-05-04 | -61.59 | $0.66 | 153345 |
| 2026-05-01 | -56.50 | $0.69 | 137517 |
| 2026-04-30 | -55.48 | $0.69 | 161700 |
| 2026-04-29 | -42.94 | $0.76 | 377400 |
| 2026-04-28 | -55.74 | $0.69 | 264900 |
| 2026-04-27 | -52.50 | $0.71 | 121500 |
| 2026-04-24 | -49.37 | $0.72 | 104798 |
| 2026-04-23 | -41.19 | $0.77 | 335321 |
| 2026-04-22 | -29.98 | $0.83 | 252800 |
| 2026-04-21 | -26.41 | $0.85 | 2.2M |
| 2026-04-20 | -38.79 | $0.71 | 480000 |
| 2026-04-17 | -60.26 | $0.62 | 399600 |
| 2026-04-16 | -48.10 | $0.67 | 1.4M |
| 2026-04-15 | -61.69 | $0.61 | 372116 |
| 2026-04-14 | -61.95 | $0.61 | 1.9M |
| 2026-04-13 | -45.24 | $0.68 | 70.8M |
| 2026-04-10 | -88.81 | $0.50 | 515508 |
| 2026-04-09 | -78.89 | $0.56 | 1.4M |
| 2026-04-08 | -88.06 | $0.51 | 2.3M |
| 2026-04-07 | -80.05 | $0.57 | 797149 |
| 2026-04-06 | -89.01 | $0.54 | 450824 |
| 2026-04-02 | -85.49 | $0.58 | 14.2M |
| 2026-04-01 | -97.73 | $0.47 | 104844 |
| 2026-03-31 | -98.25 | $0.52 | 102804 |
| 2026-03-30 | -98.97 | $0.52 | 330546 |
| 2026-03-27 | -90.31 | $0.62 | 594539 |
| 2026-03-26 | -95.30 | $0.56 | 131820 |
| 2026-03-25 | -98.40 | $0.53 | 399900 |
| 2026-03-24 | -98.25 | $0.58 | 222109 |
| 2026-03-23 | -94.94 | $0.62 | 125020 |
| 2026-03-20 | -94.72 | $0.71 | 203900 |
| 2026-03-19 | -95.23 | $0.71 | 201000 |
| 2026-03-18 | -93.56 | $0.72 | 400538 |
| 2026-03-17 | -97.55 | $0.69 | 269103 |
| 2026-03-16 | -90.43 | $0.79 | 440600 |
| 2026-03-13 | -91.46 | $0.83 | 979549 |
| 2026-03-12 | -85.39 | $0.88 | 1.2M |
| 2026-03-11 | -89.72 | $0.84 | 456944 |
| 2026-03-10 | -82.01 | $0.91 | 1.0M |
| 2026-03-09 | -65.17 | $1.06 | 2.2M |
| 2026-03-06 | -65.17 | $1.06 | 3.7M |
| 2026-03-05 | -52.81 | $1.17 | 8.9M |
| 2026-03-04 | -22.47 | $1.44 | 38.5M |
| 2026-03-03 | -80.65 | $0.82 | 31.3M |
| 2026-03-02 | -33.65 | $1.00 | 7.9M |
| 2026-02-27 | -50.68 | $0.97 | 6200 |
| 2026-02-26 | -40.39 | $1.00 | 14300 |
| 2026-02-25 | -58.33 | $0.94 | 5100 |
| 2026-02-24 | -61.57 | $0.93 | 5613 |
| 2026-02-23 | -63.19 | $0.93 | 20605 |
| 2026-02-20 | -67.85 | $0.91 | 13900 |
| 2026-02-19 | -57.84 | $0.94 | 71925 |
| 2026-02-18 | -86.84 | $0.85 | 13833 |
| 2026-02-17 | -90.08 | $0.84 | 6210 |
| 2026-02-13 | -87.13 | $0.84 | 116626 |
| 2026-02-12 | -80.69 | $0.86 | 129100 |
| 2026-02-11 | -86.84 | $0.84 | 25319 |
| 2026-02-10 | -78.34 | $0.87 | 11905 |
| 2026-02-09 | -53.56 | $0.95 | 41100 |
| 2026-02-06 | -85.94 | $0.85 | 8304 |
| 2026-02-05 | -80.91 | $0.86 | 16100 |
| 2026-02-04 | -68.75 | $0.90 | 41348 |
| 2026-02-03 | -9.38 | $1.09 | 136932 |
| 2026-02-02 | -60.15 | $0.91 | 34304 |
| 2026-01-30 | -54.88 | $0.92 | 12300 |
| 2026-01-29 | -70.01 | $0.94 | 69700 |
| 2026-01-28 | -86.55 | $0.89 | 34905 |
| 2026-01-27 | -68.07 | $0.89 | 90637 |
| 2026-01-26 | -70.93 | $0.86 | 47800 |
| 2026-01-23 | -61.59 | $0.93 | 110100 |
| 2026-01-22 | -69.14 | $0.87 | 5300 |
| 2026-01-21 | -66.75 | $0.89 | 13918 |
| 2026-01-20 | -75.44 | $0.82 | 123100 |
| 2026-01-16 | -70.33 | $0.86 | 154172 |
| 2026-01-15 | -69.29 | $0.87 | 11300 |
| 2026-01-14 | -65.09 | $0.90 | 263439 |
| 2026-01-13 | -73.91 | $0.83 | 16900 |
| 2026-01-12 | -70.45 | $0.86 | 17677 |
| 2026-01-09 | -67.95 | $0.88 | 7918 |
| 2026-01-08 | -68.30 | $0.88 | 19300 |
| 2026-01-07 | -67.95 | $0.88 | 16600 |
| 2026-01-06 | -67.65 | $0.88 | 18754 |
| 2026-01-05 | -72.15 | $0.84 | 27721 |
| 2026-01-02 | -69.96 | $0.86 | 46114 |
| 2025-12-31 | -67.53 | $0.88 | 245200 |
| 2025-12-30 | -4.77 | $1.41 | 263219 |
| 2025-12-29 | -47.85 | $0.84 | 69900 |
| 2025-12-26 | -77.44 | $0.71 | 40900 |
| 2025-12-24 | -87.66 | $0.77 | 11100 |
| 2025-12-23 | -75.14 | $0.81 | 28000 |
| 2025-12-22 | -59.49 | $0.86 | 22125 |
| 2025-12-19 | -56.83 | $0.87 | 13307 |
| 2025-12-18 | -60.74 | $0.86 | 237100 |
| 2025-12-17 | -48.09 | $0.90 | 9823 |
| 2025-12-16 | -51.12 | $0.92 | 5400 |
| 2025-12-15 | -60.02 | $0.90 | 11600 |
| 2025-12-12 | -75.89 | $0.87 | 32200 |
| 2025-12-11 | -83.33 | $0.89 | 8300 |
| 2025-12-10 | -70.83 | $0.92 | 12900 |
| 2025-12-09 | -71.67 | $0.92 | 1900 |
| 2025-12-08 | -51.96 | $0.97 | 26800 |
| 2025-12-05 | -42.42 | $0.99 | 3000 |
| 2025-12-04 | -41.94 | $1.03 | 23200 |
| 2025-12-03 | -45.16 | $1.02 | 16062 |
| 2025-12-02 | -38.71 | $1.04 | 28100 |
| 2025-12-01 | -38.71 | $1.04 | 15919 |
| 2025-11-28 | -60.06 | $0.97 | 10747 |
| 2025-11-26 | -80.65 | $0.91 | 7927 |
| 2025-11-25 | -83.84 | $0.90 | 39329 |
| 2025-11-24 | -69.64 | $0.97 | 5800 |
| 2025-11-21 | -44.36 | $1.03 | 16600 |
| 2025-11-20 | -51.61 | $1.00 | 48503 |
| 2025-11-19 | -42.11 | $1.00 | 32853 |
| 2025-11-18 | -31.72 | $1.03 | 31335 |
| 2025-11-17 | -36.59 | $1.01 | 71112 |
| 2025-11-14 | -29.28 | $1.04 | 82200 |
| 2025-11-13 | -25.00 | $1.05 | 49328 |
| 2025-11-12 | -27.27 | $1.04 | 7586 |
| 2025-11-11 | -27.27 | $1.04 | 31629 |
| 2025-11-10 | -29.55 | $1.03 | 41202 |
| 2025-11-07 | -29.55 | $1.03 | 59000 |
| 2025-11-06 | -22.32 | $1.06 | 80400 |
| 2025-11-05 | -15.87 | $1.03 | 49916 |
| 2025-11-04 | -13.95 | $1.03 | 126352 |
| 2025-11-03 | -13.33 | $1.03 | 81597 |
| 2025-10-31 | -4.44 | $1.07 | 169000 |
| 2025-10-30 | -16.36 | $0.91 | 86168 |
| 2025-10-29 | -10.30 | $0.93 | 75900 |
| 2025-10-28 | -49.02 | $0.90 | 86400 |
| 2025-10-27 | -95.62 | $0.91 | 93432 |
| 2025-10-24 | -95.62 | $0.91 | 102006 |
| 2025-10-23 | -96.23 | $0.88 | 164003 |
| 2025-10-22 | -97.36 | $0.81 | 89124 |
| 2025-10-21 | -97.26 | $0.81 | 98545 |
| 2025-10-20 | -97.15 | $0.82 | 61473 |
| 2025-10-17 | -97.02 | $0.83 | 340700 |
| 2025-10-16 | -96.91 | $0.84 | 177900 |
| 2025-10-15 | -95.77 | $0.91 | 128288 |
| 2025-10-14 | -96.11 | $0.89 | 160338 |
| 2025-10-13 | -96.40 | $0.87 | 209442 |
| 2025-10-10 | -96.67 | $0.85 | 446328 |
| 2025-10-09 | -96.39 | $0.87 | 438300 |
| 2025-10-08 | -97.65 | $0.79 | 441425 |
| 2025-10-07 | -99.69 | $0.66 | 667926 |
| 2025-10-06 | -99.51 | $0.81 | 430313 |
| 2025-10-03 | -98.76 | $0.85 | 830146 |
| 2025-10-02 | -98.97 | $0.87 | 871426 |
| 2025-10-01 | -99.12 | $0.86 | 3.7M |
| 2025-09-30 | -97.83 | $1.13 | 7.8M |
| 2025-09-29 | -13.53 | $6.72 | 2.1M |
| 2025-09-26 | -14.01 | $6.71 | 2.1M |
| 2025-09-25 | -1.76 | $6.60 | 882605 |
| 2025-09-24 | -2.26 | $6.51 | 893550 |
| 2025-09-23 | -4.88 | $6.31 | 990900 |
| 2025-09-22 | 0.00 | $6.10 | 2.3M |
| 2025-09-19 | -2.65 | $5.85 | 315101 |
| 2025-09-18 | -14.16 | $5.72 | 1.6M |
| 2025-09-17 | 0.00 | $5.78 | 439836 |
| 2025-09-16 | -20.41 | $5.53 | 231427 |
| 2025-09-15 | -23.47 | $5.50 | 352911 |
| 2025-09-12 | -25.51 | $5.48 | 333053 |
| 2025-09-11 | -36.73 | $5.37 | 1.7M |
| 2025-09-10 | -11.76 | $5.35 | 165300 |
| 2025-09-09 | -9.09 | $5.25 | 60438 |
| 2025-09-08 | -18.28 | $5.13 | 63508 |
| 2025-09-05 | -25.93 | $5.02 | 2200 |
| 2025-09-04 | -31.48 | $4.96 | 6800 |
| 2025-09-03 | -24.07 | $5.04 | 68200 |
| 2025-09-02 | -27.78 | $5.00 | 3000 |
| 2025-08-29 | 0.00 | $5.30 | 7819 |
| 2025-08-28 | -3.70 | $5.26 | 158700 |
| 2025-08-27 | -4.90 | $5.19 | 18900 |
| 2025-08-26 | -23.53 | $5.00 | 10809 |
| 2025-08-25 | -29.41 | $4.94 | 15200 |
| 2025-08-22 | -37.25 | $4.86 | 11900 |
| 2025-08-21 | -34.31 | $4.89 | 1200 |
| 2025-08-20 | -66.24 | $5.01 | 2800 |
| 2025-08-19 | -63.68 | $5.07 | 5000 |
| 2025-08-18 | -63.68 | $5.07 | 6000 |
| 2025-08-15 | -72.22 | $4.87 | 6814 |
| 2025-08-14 | -62.39 | $5.10 | 11100 |
| 2025-08-13 | -70.51 | $4.91 | 16701 |
| 2025-08-12 | -74.36 | $4.82 | 5200 |
| 2025-08-11 | -70.56 | $4.81 | 35900 |
| 2025-08-08 | -70.08 | $4.78 | 30781 |
| 2025-08-07 | -68.42 | $4.74 | 77422 |
| 2025-08-06 | -66.92 | $4.78 | 71143 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.96
2026-07-16
Close Price
$0.48
Vol: 10177
Average Directional Index - Detailed Analysis
Minimum
3.76
Average
28.77
Maximum
54.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.96 | $0.48 | 10177 |
| 2026-07-15 | 19.81 | $0.49 | 8494 |
| 2026-07-14 | 19.57 | $0.46 | 72300 |
| 2026-07-13 | 19.34 | $0.50 | 187600 |
| 2026-07-10 | 19.10 | $0.49 | 18513 |
| 2026-07-09 | 18.54 | $0.50 | 74354 |
| 2026-07-08 | 17.95 | $0.53 | 456602 |
| 2026-07-07 | 17.32 | $0.49 | 128929 |
| 2026-07-06 | 17.04 | $0.48 | 102800 |
| 2026-07-02 | 16.74 | $0.44 | 35772 |
| 2026-07-01 | 16.72 | $0.44 | 53501 |
| 2026-06-30 | 16.71 | $0.44 | 50900 |
| 2026-06-29 | 16.63 | $0.47 | 160200 |
| 2026-06-26 | 16.44 | $0.49 | 475010 |
| 2026-06-25 | 16.07 | $0.49 | 1.7M |
| 2026-06-24 | 15.68 | $0.43 | 7.1M |
| 2026-06-23 | 16.01 | $0.43 | 122428 |
| 2026-06-22 | 16.78 | $0.39 | 50600 |
| 2026-06-18 | 17.42 | $0.39 | 237400 |
| 2026-06-17 | 18.10 | $0.47 | 80618 |
| 2026-06-16 | 18.06 | $0.45 | 84610 |
| 2026-06-15 | 18.03 | $0.48 | 192154 |
| 2026-06-12 | 18.05 | $0.48 | 233472 |
| 2026-06-11 | 17.83 | $0.52 | 1.1M |
| 2026-06-10 | 17.59 | $0.62 | 1.6M |
| 2026-06-09 | 16.89 | $0.50 | 1.2M |
| 2026-06-08 | 17.09 | $0.47 | 1.6M |
| 2026-06-05 | 17.55 | $0.50 | 2.7M |
| 2026-06-04 | 17.77 | $0.44 | 264038 |
| 2026-06-03 | 18.46 | $0.50 | 1.8M |
| 2026-06-02 | 19.18 | $0.41 | 3.2M |
| 2026-06-01 | 19.77 | $0.40 | 536734 |
| 2026-05-29 | 20.39 | $0.48 | 4.3M |
| 2026-05-28 | 20.74 | $0.47 | 58560 |
| 2026-05-27 | 21.10 | $0.48 | 35600 |
| 2026-05-26 | 21.40 | $0.48 | 27089 |
| 2026-05-22 | 21.71 | $0.47 | 29261 |
| 2026-05-21 | 22.12 | $0.47 | 79636 |
| 2026-05-20 | 22.59 | $0.48 | 110593 |
| 2026-05-19 | 23.09 | $0.49 | 235107 |
| 2026-05-18 | 23.52 | $0.49 | 122620 |
| 2026-05-15 | 23.94 | $0.50 | 76216 |
| 2026-05-14 | 24.39 | $0.49 | 172400 |
| 2026-05-13 | 24.96 | $0.47 | 63851 |
| 2026-05-12 | 25.54 | $0.50 | 56936 |
| 2026-05-11 | 25.94 | $0.54 | 297718 |
| 2026-05-08 | 26.16 | $0.55 | 66803 |
| 2026-05-07 | 26.25 | $0.55 | 136818 |
| 2026-05-06 | 26.35 | $0.58 | 106937 |
| 2026-05-05 | 26.68 | $0.60 | 146534 |
| 2026-05-04 | 26.86 | $0.66 | 153345 |
| 2026-05-01 | 26.65 | $0.69 | 137517 |
| 2026-04-30 | 26.30 | $0.69 | 161700 |
| 2026-04-29 | 25.84 | $0.76 | 377400 |
| 2026-04-28 | 25.35 | $0.69 | 264900 |
| 2026-04-27 | 24.95 | $0.71 | 121500 |
| 2026-04-24 | 24.23 | $0.72 | 104798 |
| 2026-04-23 | 23.34 | $0.77 | 335321 |
| 2026-04-22 | 22.29 | $0.83 | 252800 |
| 2026-04-21 | 20.91 | $0.85 | 2.2M |
| 2026-04-20 | 19.45 | $0.71 | 480000 |
| 2026-04-17 | 18.62 | $0.62 | 399600 |
| 2026-04-16 | 17.90 | $0.67 | 1.4M |
| 2026-04-15 | 17.07 | $0.61 | 372116 |
| 2026-04-14 | 16.40 | $0.61 | 1.9M |
| 2026-04-13 | 15.76 | $0.68 | 70.8M |
| 2026-04-10 | 15.08 | $0.50 | 515508 |
| 2026-04-09 | 15.58 | $0.56 | 1.4M |
| 2026-04-08 | 16.10 | $0.51 | 2.3M |
| 2026-04-07 | 16.82 | $0.57 | 797149 |
| 2026-04-06 | 17.37 | $0.54 | 450824 |
| 2026-04-02 | 18.28 | $0.58 | 14.2M |
| 2026-04-01 | 19.24 | $0.47 | 104844 |
| 2026-03-31 | 19.87 | $0.52 | 102804 |
| 2026-03-30 | 20.75 | $0.52 | 330546 |
| 2026-03-27 | 21.70 | $0.62 | 594539 |
| 2026-03-26 | 22.82 | $0.56 | 131820 |
| 2026-03-25 | 23.70 | $0.53 | 399900 |
| 2026-03-24 | 24.58 | $0.58 | 222109 |
| 2026-03-23 | 25.80 | $0.62 | 125020 |
| 2026-03-20 | 27.07 | $0.71 | 203900 |
| 2026-03-19 | 28.05 | $0.71 | 201000 |
| 2026-03-18 | 29.08 | $0.72 | 400538 |
| 2026-03-17 | 30.08 | $0.69 | 269103 |
| 2026-03-16 | 31.19 | $0.79 | 440600 |
| 2026-03-13 | 32.19 | $0.83 | 979549 |
| 2026-03-12 | 32.75 | $0.88 | 1.2M |
| 2026-03-11 | 33.15 | $0.84 | 456944 |
| 2026-03-10 | 33.70 | $0.91 | 1.0M |
| 2026-03-09 | 34.28 | $1.06 | 2.2M |
| 2026-03-06 | 34.01 | $1.06 | 3.7M |
| 2026-03-05 | 33.73 | $1.17 | 8.9M |
| 2026-03-04 | 33.44 | $1.44 | 38.5M |
| 2026-03-03 | 32.43 | $0.82 | 31.3M |
| 2026-03-02 | 33.41 | $1.00 | 7.9M |
| 2026-02-27 | 34.43 | $0.97 | 6200 |
| 2026-02-26 | 33.74 | $1.00 | 14300 |
| 2026-02-25 | 33.04 | $0.94 | 5100 |
| 2026-02-24 | 32.44 | $0.93 | 5613 |
| 2026-02-23 | 31.93 | $0.93 | 20605 |
| 2026-02-20 | 31.27 | $0.91 | 13900 |
| 2026-02-19 | 30.56 | $0.94 | 71925 |
| 2026-02-18 | 29.76 | $0.85 | 13833 |
| 2026-02-17 | 29.19 | $0.84 | 6210 |
| 2026-02-13 | 28.75 | $0.84 | 116626 |
| 2026-02-12 | 28.30 | $0.86 | 129100 |
| 2026-02-11 | 27.78 | $0.84 | 25319 |
| 2026-02-10 | 27.52 | $0.87 | 11905 |
| 2026-02-09 | 27.04 | $0.95 | 41100 |
| 2026-02-06 | 26.54 | $0.85 | 8304 |
| 2026-02-05 | 26.14 | $0.86 | 16100 |
| 2026-02-04 | 25.72 | $0.90 | 41348 |
| 2026-02-03 | 24.88 | $1.09 | 136932 |
| 2026-02-02 | 23.99 | $0.91 | 34304 |
| 2026-01-30 | 23.74 | $0.92 | 12300 |
| 2026-01-29 | 23.40 | $0.94 | 69700 |
| 2026-01-28 | 23.04 | $0.89 | 34905 |
| 2026-01-27 | 22.90 | $0.89 | 90637 |
| 2026-01-26 | 22.75 | $0.86 | 47800 |
| 2026-01-23 | 22.45 | $0.93 | 110100 |
| 2026-01-22 | 22.14 | $0.87 | 5300 |
| 2026-01-21 | 22.06 | $0.89 | 13918 |
| 2026-01-20 | 21.73 | $0.82 | 123100 |
| 2026-01-16 | 21.38 | $0.86 | 154172 |
| 2026-01-15 | 21.01 | $0.87 | 11300 |
| 2026-01-14 | 20.93 | $0.90 | 263439 |
| 2026-01-13 | 20.85 | $0.83 | 16900 |
| 2026-01-12 | 21.54 | $0.86 | 17677 |
| 2026-01-09 | 22.26 | $0.88 | 7918 |
| 2026-01-08 | 22.84 | $0.88 | 19300 |
| 2026-01-07 | 23.46 | $0.88 | 16600 |
| 2026-01-06 | 24.02 | $0.88 | 18754 |
| 2026-01-05 | 24.61 | $0.84 | 27721 |
| 2026-01-02 | 25.31 | $0.86 | 46114 |
| 2025-12-31 | 26.03 | $0.88 | 245200 |
| 2025-12-30 | 26.79 | $1.41 | 263219 |
| 2025-12-29 | 27.54 | $0.84 | 69900 |
| 2025-12-26 | 27.67 | $0.71 | 40900 |
| 2025-12-24 | 27.06 | $0.77 | 11100 |
| 2025-12-23 | 26.78 | $0.81 | 28000 |
| 2025-12-22 | 26.68 | $0.86 | 22125 |
| 2025-12-19 | 26.60 | $0.87 | 13307 |
| 2025-12-18 | 26.55 | $0.86 | 237100 |
| 2025-12-17 | 26.21 | $0.90 | 9823 |
| 2025-12-16 | 25.84 | $0.92 | 5400 |
| 2025-12-15 | 25.97 | $0.90 | 11600 |
| 2025-12-12 | 26.03 | $0.87 | 32200 |
| 2025-12-11 | 25.98 | $0.89 | 8300 |
| 2025-12-10 | 26.17 | $0.92 | 12900 |
| 2025-12-09 | 26.43 | $0.92 | 1900 |
| 2025-12-08 | 26.48 | $0.97 | 26800 |
| 2025-12-05 | 26.79 | $0.99 | 3000 |
| 2025-12-04 | 26.93 | $1.03 | 23200 |
| 2025-12-03 | 27.48 | $1.02 | 16062 |
| 2025-12-02 | 28.02 | $1.04 | 28100 |
| 2025-12-01 | 28.61 | $1.04 | 15919 |
| 2025-11-28 | 29.23 | $0.97 | 10747 |
| 2025-11-26 | 29.68 | $0.91 | 7927 |
| 2025-11-25 | 30.08 | $0.90 | 39329 |
| 2025-11-24 | 30.30 | $0.97 | 5800 |
| 2025-11-21 | 30.74 | $1.03 | 16600 |
| 2025-11-20 | 31.23 | $1.00 | 48503 |
| 2025-11-19 | 31.74 | $1.00 | 32853 |
| 2025-11-18 | 32.18 | $1.03 | 31335 |
| 2025-11-17 | 32.65 | $1.01 | 71112 |
| 2025-11-14 | 33.24 | $1.04 | 82200 |
| 2025-11-13 | 33.93 | $1.05 | 49328 |
| 2025-11-12 | 34.61 | $1.04 | 7586 |
| 2025-11-11 | 35.36 | $1.04 | 31629 |
| 2025-11-10 | 36.07 | $1.03 | 41202 |
| 2025-11-07 | 36.82 | $1.03 | 59000 |
| 2025-11-06 | 37.58 | $1.06 | 80400 |
| 2025-11-05 | 38.38 | $1.03 | 49916 |
| 2025-11-04 | 39.06 | $1.03 | 126352 |
| 2025-11-03 | 39.64 | $1.03 | 81597 |
| 2025-10-31 | 40.28 | $1.07 | 169000 |
| 2025-10-30 | 40.95 | $0.91 | 86168 |
| 2025-10-29 | 41.36 | $0.93 | 75900 |
| 2025-10-28 | 41.79 | $0.90 | 86400 |
| 2025-10-27 | 42.25 | $0.91 | 93432 |
| 2025-10-24 | 42.71 | $0.91 | 102006 |
| 2025-10-23 | 43.15 | $0.88 | 164003 |
| 2025-10-22 | 43.56 | $0.81 | 89124 |
| 2025-10-21 | 43.92 | $0.81 | 98545 |
| 2025-10-20 | 44.33 | $0.82 | 61473 |
| 2025-10-17 | 44.75 | $0.83 | 340700 |
| 2025-10-16 | 45.20 | $0.84 | 177900 |
| 2025-10-15 | 45.74 | $0.91 | 128288 |
| 2025-10-14 | 46.34 | $0.89 | 160338 |
| 2025-10-13 | 46.96 | $0.87 | 209442 |
| 2025-10-10 | 47.60 | $0.85 | 446328 |
| 2025-10-09 | 48.28 | $0.87 | 438300 |
| 2025-10-08 | 48.91 | $0.79 | 441425 |
| 2025-10-07 | 49.49 | $0.66 | 667926 |
| 2025-10-06 | 50.10 | $0.81 | 430313 |
| 2025-10-03 | 50.81 | $0.85 | 830146 |
| 2025-10-02 | 51.56 | $0.87 | 871426 |
| 2025-10-01 | 52.38 | $0.86 | 3.7M |
| 2025-09-30 | 53.24 | $1.13 | 7.8M |
| 2025-09-29 | 54.22 | $6.72 | 2.1M |
| 2025-09-26 | 53.45 | $6.71 | 2.1M |
| 2025-09-25 | 52.64 | $6.60 | 882605 |
| 2025-09-24 | 51.95 | $6.51 | 893550 |
| 2025-09-23 | 51.28 | $6.31 | 990900 |
| 2025-09-22 | 50.65 | $6.10 | 2.3M |
| 2025-09-19 | 50.14 | $5.85 | 315101 |
| 2025-09-18 | 49.74 | $5.72 | 1.6M |
| 2025-09-17 | 48.99 | $5.78 | 439836 |
| 2025-09-16 | 48.25 | $5.53 | 231427 |
| 2025-09-15 | 47.55 | $5.50 | 352911 |
| 2025-09-12 | 46.65 | $5.48 | 333053 |
| 2025-09-11 | 45.71 | $5.37 | 1.7M |
| 2025-09-10 | 44.71 | $5.35 | 165300 |
| 2025-09-09 | 43.80 | $5.25 | 60438 |
| 2025-09-08 | 42.93 | $5.13 | 63508 |
| 2025-09-05 | 42.06 | $5.02 | 2200 |
| 2025-09-04 | 41.18 | $4.96 | 6800 |
| 2025-09-03 | 40.26 | $5.04 | 68200 |
| 2025-09-02 | 39.30 | $5.00 | 3000 |
| 2025-08-29 | 38.33 | $5.30 | 7819 |
| 2025-08-28 | 37.02 | $5.26 | 158700 |
| 2025-08-27 | 35.65 | $5.19 | 18900 |
| 2025-08-26 | 34.24 | $5.00 | 10809 |
| 2025-08-25 | 32.82 | $4.94 | 15200 |
| 2025-08-22 | 31.32 | $4.86 | 11900 |
| 2025-08-21 | 29.79 | $4.89 | 1200 |
| 2025-08-20 | 28.09 | $5.01 | 2800 |
| 2025-08-19 | 26.27 | $5.07 | 5000 |
| 2025-08-18 | 24.30 | $5.07 | 6000 |
| 2025-08-15 | 22.23 | $4.87 | 6814 |
| 2025-08-14 | 20.05 | $5.10 | 11100 |
| 2025-08-13 | 17.69 | $4.91 | 16701 |
| 2025-08-12 | 15.21 | $4.82 | 5200 |
| 2025-08-11 | 12.64 | $4.81 | 35900 |
| 2025-08-08 | 9.97 | $4.78 | 30781 |
| 2025-08-07 | 7.16 | $4.74 | 77422 |
| 2025-08-06 | 3.76 | $4.78 | 71143 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected