Is Destra Multi-Alternative Fund (DMA) a Buy, Sell, or Hold?
NYSE : DMA
Destra Multi-Alternative Fund — Stock Chart
$7.74 USD
-$0.04 (-0.51%)
- Volume
- 13.14K
- Average Volume
- 26.43K
- Market Capitalization
- $69.38M
- P/E Ratio
- -48.37
- Dividend Yield
- 16.15%
- Price Target
- Year High
- $9.15
- Year Low
- $6.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.64
- Current Ratio
- $17.77
DMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.87 | $7.74 | -1.65% | 17666 |
| 2026-07-21 | $7.70 | $7.78 | 1.04% | 21700 |
| 2026-07-20 | $7.85 | $7.84 | -0.13% | 30610 |
| 2026-07-17 | $7.76 | $7.87 | 1.42% | 30974 |
| 2026-07-16 | $7.82 | $7.74 | -1.02% | 10600 |
| 2026-07-15 | $7.77 | $7.80 | 0.39% | 6100 |
| 2026-07-14 | $7.63 | $7.76 | 1.70% | 34708 |
| 2026-07-13 | $7.71 | $7.73 | 0.26% | 8033 |
| 2026-07-10 | $7.63 | $7.81 | 2.36% | 24112 |
| 2026-07-09 | $7.60 | $7.67 | 0.92% | 10700 |
| 2026-07-08 | $7.57 | $7.54 | -0.40% | 13700 |
| 2026-07-07 | $7.69 | $7.63 | -0.78% | 10334 |
| 2026-07-06 | $7.64 | $7.62 | -0.26% | 4700 |
| 2026-07-02 | $7.60 | $7.64 | 0.53% | 6700 |
| 2026-07-01 | $7.58 | $7.60 | 0.26% | 14402 |
| 2026-06-30 | $7.49 | $7.48 | -0.13% | 12900 |
| 2026-06-29 | $7.33 | $7.43 | 1.36% | 26010 |
| 2026-06-26 | $7.37 | $7.35 | -0.27% | 21400 |
| 2026-06-25 | $7.28 | $7.33 | 0.69% | 21912 |
| 2026-06-24 | $7.35 | $7.29 | -0.82% | 11233 |
| 2026-06-23 | $7.39 | $7.35 | -0.54% | 32226 |
| 2026-06-22 | $7.41 | $7.40 | -0.13% | 11300 |
| 2026-06-18 | $7.50 | $7.42 | -1.07% | 8900 |
| 2026-06-17 | $7.75 | $7.62 | -1.68% | 26613 |
| 2026-06-16 | $7.68 | $7.79 | 1.43% | 23108 |
| 2026-06-15 | $7.66 | $7.61 | -0.65% | 11200 |
| 2026-06-12 | $7.46 | $7.46 | 0.00% | 7414 |
| 2026-06-11 | $7.49 | $7.44 | -0.67% | 6333 |
| 2026-06-10 | $7.49 | $7.42 | -0.93% | 12823 |
| 2026-06-09 | $7.41 | $7.44 | 0.40% | 10457 |
| 2026-06-08 | $7.28 | $7.43 | 2.06% | 20039 |
| 2026-06-05 | $7.41 | $7.29 | -1.62% | 26243 |
| 2026-06-04 | $7.68 | $7.60 | -1.04% | 9001 |
| 2026-06-03 | $7.59 | $7.65 | 0.79% | 32211 |
| 2026-06-02 | $7.59 | $7.52 | -0.92% | 10400 |
| 2026-06-01 | $7.24 | $7.54 | 4.14% | 26514 |
| 2026-05-29 | $7.18 | $7.21 | 0.42% | 21200 |
| 2026-05-28 | $7.20 | $7.15 | -0.69% | 27200 |
| 2026-05-27 | $7.10 | $7.04 | -0.85% | 58312 |
| 2026-05-26 | $7.09 | $7.06 | -0.42% | 35000 |
| 2026-05-22 | $7.10 | $7.10 | 0.00% | 71612 |
| 2026-05-21 | $7.18 | $7.16 | -0.28% | 21139 |
| 2026-05-20 | $7.27 | $7.14 | -1.79% | 46600 |
| 2026-05-19 | $7.06 | $6.96 | -1.42% | 24949 |
| 2026-05-18 | $7.24 | $7.14 | -1.38% | 59606 |
| 2026-05-15 | $7.14 | $7.09 | -0.70% | 25329 |
| 2026-05-14 | $7.26 | $7.14 | -1.65% | 85707 |
| 2026-05-13 | $7.23 | $7.29 | 0.83% | 22600 |
| 2026-05-12 | $7.26 | $7.22 | -0.55% | 27400 |
| 2026-05-11 | $7.44 | $7.26 | -2.42% | 50738 |
| 2026-05-08 | $7.46 | $7.43 | -0.40% | 14704 |
| 2026-05-07 | $7.45 | $7.49 | 0.54% | 8700 |
| 2026-05-06 | $7.51 | $7.51 | 0.00% | 25643 |
| 2026-05-05 | $7.58 | $7.49 | -1.19% | 17500 |
| 2026-05-04 | $7.62 | $7.54 | -1.05% | 11142 |
| 2026-05-01 | $7.55 | $7.54 | -0.13% | 18033 |
| 2026-04-30 | $7.40 | $7.50 | 1.35% | 28608 |
| 2026-04-29 | $7.36 | $7.40 | 0.54% | 39345 |
| 2026-04-28 | $7.68 | $7.34 | -4.43% | 107.8K |
| 2026-04-27 | $7.82 | $7.68 | -1.79% | 128.92K |
| 2026-04-24 | $8.02 | $7.88 | -1.75% | 42700 |
| 2026-04-23 | $7.82 | $7.95 | 1.66% | 5600 |
| 2026-04-22 | $8.04 | $7.93 | -1.37% | 13327 |
| 2026-04-21 | $7.86 | $7.88 | 0.25% | 20015 |
| 2026-04-20 | $8.03 | $7.96 | -0.87% | 20200 |
| 2026-04-17 | $8.08 | $8.14 | 0.74% | 25526 |
| 2026-04-16 | $8.03 | $8.00 | -0.37% | 14823 |
| 2026-04-15 | $7.98 | $8.03 | 0.63% | 21547 |
| 2026-04-14 | $7.95 | $7.98 | 0.38% | 12443 |
| 2026-04-13 | $8.04 | $8.00 | -0.50% | 14732 |
| 2026-04-10 | $8.10 | $8.04 | -0.74% | 6400 |
| 2026-04-09 | $7.90 | $8.02 | 1.52% | 8500 |
| 2026-04-08 | $8.22 | $7.99 | -2.80% | 19221 |
| 2026-04-07 | $7.77 | $7.87 | 1.29% | 5800 |
| 2026-04-06 | $8.08 | $7.91 | -2.10% | 48430 |
| 2026-04-02 | $8.21 | $8.06 | -1.83% | 14200 |
| 2026-04-01 | $8.20 | $8.21 | 0.12% | 10234 |
| 2026-03-31 | $8.19 | $8.11 | -0.98% | 20429 |
| 2026-03-30 | $8.06 | $8.11 | 0.62% | 23516 |
| 2026-03-27 | $8.03 | $8.08 | 0.62% | 14100 |
| 2026-03-26 | $8.15 | $8.06 | -1.10% | 6500 |
| 2026-03-25 | $8.06 | $8.13 | 0.87% | 11817 |
| 2026-03-24 | $8.04 | $8.10 | 0.75% | 14242 |
| 2026-03-23 | $8.23 | $8.11 | -1.46% | 30200 |
| 2026-03-20 | $8.22 | $8.04 | -2.19% | 10703 |
| 2026-03-19 | $8.16 | $8.21 | 0.61% | 19900 |
| 2026-03-18 | $8.25 | $8.23 | -0.24% | 27500 |
| 2026-03-17 | $8.34 | $8.25 | -1.08% | 31500 |
| 2026-03-16 | $8.14 | $8.33 | 2.33% | 14800 |
| 2026-03-13 | $8.34 | $8.19 | -1.80% | 14000 |