Is Destra Multi-Alternative Fund (DMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Destra Multi-Alternative Fund (DMA) research center and poll results.
NYSE : DMA
Destra Multi-Alternative Fund — Technical Indicators
$7.78 USD
-$0.06 (-0.77%)
- Volume
- 21.09K
- Average Volume
- 26.43K
- Market Capitalization
- $69.73M
- P/E Ratio
- -48.62
- Dividend Yield
- 16.07%
- Price Target
- Year High
- $9.15
- Year Low
- $6.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.64
- Current Ratio
- $17.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.61
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.98
Average
7.57
Maximum
9.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.61 | $7.78 | 21700 |
| 2026-07-20 | 7.59 | $7.84 | 30610 |
| 2026-07-17 | 7.57 | $7.87 | 30974 |
| 2026-07-16 | 7.56 | $7.74 | 10600 |
| 2026-07-15 | 7.56 | $7.80 | 6100 |
| 2026-07-14 | 7.55 | $7.76 | 34708 |
| 2026-07-13 | 7.54 | $7.73 | 8033 |
| 2026-07-10 | 7.52 | $7.81 | 24112 |
| 2026-07-09 | 7.50 | $7.67 | 10700 |
| 2026-07-08 | 7.49 | $7.54 | 13700 |
| 2026-07-07 | 7.49 | $7.63 | 10334 |
| 2026-07-06 | 7.47 | $7.62 | 4700 |
| 2026-07-02 | 7.47 | $7.64 | 6700 |
| 2026-07-01 | 7.47 | $7.60 | 14402 |
| 2026-06-30 | 7.47 | $7.48 | 12900 |
| 2026-06-29 | 7.47 | $7.43 | 26010 |
| 2026-06-26 | 7.46 | $7.35 | 21400 |
| 2026-06-25 | 7.45 | $7.33 | 21912 |
| 2026-06-24 | 7.43 | $7.29 | 11233 |
| 2026-06-23 | 7.42 | $7.35 | 32226 |
| 2026-06-22 | 7.41 | $7.40 | 11300 |
| 2026-06-18 | 7.40 | $7.42 | 8900 |
| 2026-06-17 | 7.38 | $7.62 | 26613 |
| 2026-06-16 | 7.35 | $7.79 | 23108 |
| 2026-06-15 | 7.32 | $7.61 | 11200 |
| 2026-06-12 | 7.29 | $7.46 | 7414 |
| 2026-06-11 | 7.28 | $7.44 | 6333 |
| 2026-06-10 | 7.27 | $7.42 | 12823 |
| 2026-06-09 | 7.26 | $7.44 | 10457 |
| 2026-06-08 | 7.25 | $7.43 | 20039 |
| 2026-06-05 | 7.25 | $7.29 | 26243 |
| 2026-06-04 | 7.26 | $7.60 | 9001 |
| 2026-06-03 | 7.26 | $7.65 | 32211 |
| 2026-06-02 | 7.25 | $7.52 | 10400 |
| 2026-06-01 | 7.25 | $7.54 | 26514 |
| 2026-05-29 | 7.25 | $7.21 | 21200 |
| 2026-05-28 | 7.26 | $7.15 | 27200 |
| 2026-05-27 | 7.28 | $7.04 | 58312 |
| 2026-05-26 | 7.29 | $7.06 | 35000 |
| 2026-05-22 | 7.32 | $7.10 | 71612 |
| 2026-05-21 | 7.36 | $7.16 | 21139 |
| 2026-05-20 | 7.40 | $7.14 | 46600 |
| 2026-05-19 | 7.44 | $6.96 | 24949 |
| 2026-05-18 | 7.49 | $7.14 | 59606 |
| 2026-05-15 | 7.53 | $7.09 | 25329 |
| 2026-05-14 | 7.58 | $7.14 | 85707 |
| 2026-05-13 | 7.62 | $7.29 | 22600 |
| 2026-05-12 | 7.66 | $7.22 | 27400 |
| 2026-05-11 | 7.70 | $7.26 | 50738 |
| 2026-05-08 | 7.73 | $7.43 | 14704 |
| 2026-05-07 | 7.76 | $7.49 | 8700 |
| 2026-05-06 | 7.79 | $7.51 | 25643 |
| 2026-05-05 | 7.81 | $7.49 | 17500 |
| 2026-05-04 | 7.83 | $7.54 | 11142 |
| 2026-05-01 | 7.85 | $7.54 | 18033 |
| 2026-04-30 | 7.88 | $7.50 | 28608 |
| 2026-04-29 | 7.91 | $7.40 | 39345 |
| 2026-04-28 | 7.95 | $7.34 | 107800 |
| 2026-04-27 | 7.99 | $7.68 | 128916 |
| 2026-04-24 | 8.01 | $7.88 | 42700 |
| 2026-04-23 | 8.02 | $7.95 | 5600 |
| 2026-04-22 | 8.03 | $7.93 | 13327 |
| 2026-04-21 | 8.03 | $7.88 | 20015 |
| 2026-04-20 | 8.05 | $7.96 | 20200 |
| 2026-04-17 | 8.05 | $8.14 | 25526 |
| 2026-04-16 | 8.05 | $8.00 | 14823 |
| 2026-04-15 | 8.06 | $8.03 | 21547 |
| 2026-04-14 | 8.08 | $7.98 | 12443 |
| 2026-04-13 | 8.09 | $8.00 | 14732 |
| 2026-04-10 | 8.10 | $8.04 | 6400 |
| 2026-04-09 | 8.11 | $8.02 | 8500 |
| 2026-04-08 | 8.12 | $7.99 | 19221 |
| 2026-04-07 | 8.13 | $7.87 | 5800 |
| 2026-04-06 | 8.14 | $7.91 | 48430 |
| 2026-04-02 | 8.15 | $8.06 | 14200 |
| 2026-04-01 | 8.17 | $8.21 | 10234 |
| 2026-03-31 | 8.19 | $8.11 | 20429 |
| 2026-03-30 | 8.20 | $8.11 | 23516 |
| 2026-03-27 | 8.22 | $8.08 | 14100 |
| 2026-03-26 | 8.24 | $8.06 | 6500 |
| 2026-03-25 | 8.27 | $8.13 | 11817 |
| 2026-03-24 | 8.29 | $8.10 | 14242 |
| 2026-03-23 | 8.31 | $8.11 | 30200 |
| 2026-03-20 | 8.34 | $8.04 | 10703 |
| 2026-03-19 | 8.37 | $8.21 | 19900 |
| 2026-03-18 | 8.39 | $8.23 | 27500 |
| 2026-03-17 | 8.40 | $8.25 | 31500 |
| 2026-03-16 | 8.41 | $8.33 | 14800 |
| 2026-03-13 | 8.42 | $8.19 | 14000 |
| 2026-03-12 | 8.45 | $8.19 | 22917 |
| 2026-03-11 | 8.47 | $8.17 | 9800 |
| 2026-03-10 | 8.50 | $8.15 | 32033 |
| 2026-03-09 | 8.53 | $8.09 | 62842 |
| 2026-03-06 | 8.57 | $8.19 | 179114 |
| 2026-03-05 | 8.60 | $8.48 | 7500 |
| 2026-03-04 | 8.62 | $8.52 | 32400 |
| 2026-03-03 | 8.64 | $8.38 | 70300 |
| 2026-03-02 | 8.67 | $8.52 | 10800 |
| 2026-02-27 | 8.69 | $8.52 | 98265 |
| 2026-02-26 | 8.72 | $8.59 | 32400 |
| 2026-02-25 | 8.74 | $8.54 | 16300 |
| 2026-02-24 | 8.76 | $8.56 | 9225 |
| 2026-02-23 | 8.78 | $8.55 | 28900 |
| 2026-02-20 | 8.80 | $8.69 | 28400 |
| 2026-02-19 | 8.81 | $8.61 | 53600 |
| 2026-02-18 | 8.82 | $8.47 | 100700 |
| 2026-02-17 | 8.85 | $8.38 | 64600 |
| 2026-02-13 | 8.88 | $8.67 | 18831 |
| 2026-02-12 | 8.90 | $8.67 | 14100 |
| 2026-02-11 | 8.92 | $8.74 | 12700 |
| 2026-02-10 | 8.94 | $8.72 | 37508 |
| 2026-02-09 | 8.95 | $8.78 | 50600 |
| 2026-02-06 | 8.96 | $8.86 | 29900 |
| 2026-02-05 | 8.97 | $8.78 | 96022 |
| 2026-02-04 | 8.98 | $8.90 | 102807 |
| 2026-02-03 | 8.99 | $8.94 | 21800 |
| 2026-02-02 | 8.99 | $8.95 | 14500 |
| 2026-01-30 | 8.99 | $8.96 | 34000 |
| 2026-01-29 | 9.00 | $8.98 | 43332 |
| 2026-01-28 | 9.00 | $8.97 | 8621 |
| 2026-01-27 | 9.00 | $8.96 | 29519 |
| 2026-01-26 | 9.00 | $8.94 | 20920 |
| 2026-01-23 | 9.01 | $8.93 | 12627 |
| 2026-01-22 | 9.01 | $8.93 | 28240 |
| 2026-01-21 | 9.02 | $8.93 | 21443 |
| 2026-01-20 | 9.02 | $8.98 | 12937 |
| 2026-01-16 | 9.03 | $9.02 | 44241 |
| 2026-01-15 | 9.03 | $9.08 | 24100 |
| 2026-01-14 | 9.03 | $9.09 | 43411 |
| 2026-01-13 | 9.02 | $9.05 | 21139 |
| 2026-01-12 | 9.02 | $9.03 | 24715 |
| 2026-01-09 | 9.03 | $8.99 | 37000 |
| 2026-01-08 | 9.03 | $9.00 | 9000 |
| 2026-01-07 | 9.04 | $8.99 | 16901 |
| 2026-01-06 | 9.03 | $9.02 | 27034 |
| 2026-01-05 | 9.01 | $9.04 | 9900 |
| 2026-01-02 | 9.00 | $9.00 | 13008 |
| 2025-12-31 | 8.98 | $8.97 | 23500 |
| 2025-12-30 | 8.97 | $9.03 | 39927 |
| 2025-12-29 | 8.95 | $9.02 | 27141 |
| 2025-12-26 | 8.93 | $9.02 | 30100 |
| 2025-12-24 | 8.92 | $9.05 | 34500 |
| 2025-12-23 | 8.90 | $9.01 | 30500 |
| 2025-12-22 | 8.89 | $9.05 | 46143 |
| 2025-12-19 | 8.86 | $9.03 | 25843 |
| 2025-12-18 | 8.84 | $9.10 | 89838 |
| 2025-12-17 | 8.82 | $9.04 | 41100 |
| 2025-12-16 | 8.80 | $9.02 | 34200 |
| 2025-12-15 | 8.78 | $8.98 | 29900 |
| 2025-12-12 | 8.78 | $9.06 | 29100 |
| 2025-12-11 | 8.76 | $9.14 | 24200 |
| 2025-12-10 | 8.75 | $9.12 | 50030 |
| 2025-12-09 | 8.74 | $9.05 | 109138 |
| 2025-12-08 | 8.72 | $8.76 | 6512 |
| 2025-12-05 | 8.72 | $8.73 | 16300 |
| 2025-12-04 | 8.72 | $8.73 | 17148 |
| 2025-12-03 | 8.71 | $8.73 | 3600 |
| 2025-12-02 | 8.71 | $8.69 | 41609 |
| 2025-12-01 | 8.70 | $8.68 | 12502 |
| 2025-11-28 | 8.70 | $8.70 | 20700 |
| 2025-11-26 | 8.70 | $8.66 | 16400 |
| 2025-11-25 | 8.70 | $8.72 | 8400 |
| 2025-11-24 | 8.70 | $8.77 | 47500 |
| 2025-11-21 | 8.69 | $8.58 | 21200 |
| 2025-11-20 | 8.69 | $8.60 | 17400 |
| 2025-11-19 | 8.70 | $8.67 | 28000 |
| 2025-11-18 | 8.70 | $8.64 | 14200 |
| 2025-11-17 | 8.70 | $8.68 | 37715 |
| 2025-11-14 | 8.70 | $8.82 | 12905 |
| 2025-11-13 | 8.70 | $8.81 | 5940 |
| 2025-11-12 | 8.70 | $8.85 | 18027 |
| 2025-11-11 | 8.69 | $8.84 | 16304 |
| 2025-11-10 | 8.69 | $8.82 | 42600 |
| 2025-11-07 | 8.69 | $8.74 | 20627 |
| 2025-11-06 | 8.69 | $8.63 | 15000 |
| 2025-11-05 | 8.69 | $8.65 | 24111 |
| 2025-11-04 | 8.70 | $8.59 | 15702 |
| 2025-11-03 | 8.70 | $8.63 | 24100 |
| 2025-10-31 | 8.71 | $8.63 | 16200 |
| 2025-10-30 | 8.70 | $8.66 | 23700 |
| 2025-10-29 | 8.70 | $8.66 | 5900 |
| 2025-10-28 | 8.70 | $8.66 | 7934 |
| 2025-10-27 | 8.70 | $8.69 | 25500 |
| 2025-10-24 | 8.69 | $8.62 | 21108 |
| 2025-10-23 | 8.69 | $8.65 | 12000 |
| 2025-10-22 | 8.69 | $8.66 | 20114 |
| 2025-10-21 | 8.69 | $8.69 | 14345 |
| 2025-10-20 | 8.69 | $8.71 | 18500 |
| 2025-10-17 | 8.69 | $8.72 | 15000 |
| 2025-10-16 | 8.69 | $8.81 | 118116 |
| 2025-10-15 | 8.69 | $8.76 | 28907 |
| 2025-10-14 | 8.69 | $8.79 | 28500 |
| 2025-10-13 | 8.69 | $8.79 | 32400 |
| 2025-10-10 | 8.69 | $8.70 | 29343 |
| 2025-10-09 | 8.70 | $8.75 | 36612 |
| 2025-10-08 | 8.70 | $8.75 | 25800 |
| 2025-10-07 | 8.69 | $8.73 | 21520 |
| 2025-10-06 | 8.69 | $8.70 | 36000 |
| 2025-10-03 | 8.69 | $8.57 | 49743 |
| 2025-10-02 | 8.69 | $8.58 | 23100 |
| 2025-10-01 | 8.69 | $8.62 | 26100 |
| 2025-09-30 | 8.69 | $8.64 | 17900 |
| 2025-09-29 | 8.69 | $8.65 | 19634 |
| 2025-09-26 | 8.69 | $8.61 | 26100 |
| 2025-09-25 | 8.70 | $8.57 | 26913 |
| 2025-09-24 | 8.70 | $8.61 | 32105 |
| 2025-09-23 | 8.71 | $8.66 | 17732 |
| 2025-09-22 | 8.71 | $8.73 | 30700 |
| 2025-09-19 | 8.71 | $8.75 | 20700 |
| 2025-09-18 | 8.70 | $8.80 | 37100 |
| 2025-09-17 | 8.70 | $8.85 | 24309 |
| 2025-09-16 | 8.69 | $8.77 | 20042 |
| 2025-09-15 | 8.68 | $8.77 | 76726 |
| 2025-09-12 | 8.68 | $8.79 | 19700 |
| 2025-09-11 | 8.67 | $8.80 | 55900 |
| 2025-09-10 | 8.66 | $8.68 | 46240 |
| 2025-09-09 | 8.66 | $8.65 | 141800 |
| 2025-09-08 | 8.66 | $8.61 | 23500 |
| 2025-09-05 | 8.67 | $8.60 | 127238 |
| 2025-09-04 | 8.68 | $8.61 | 60700 |
| 2025-09-03 | 8.68 | $8.64 | 33043 |
| 2025-09-02 | 8.69 | $8.66 | 19528 |
| 2025-08-29 | 8.70 | $8.70 | 14121 |
| 2025-08-28 | 8.70 | $8.70 | 43039 |
| 2025-08-27 | 8.70 | $8.70 | 51100 |
| 2025-08-26 | 8.70 | $8.70 | 48200 |
| 2025-08-25 | 8.69 | $8.70 | 50800 |
| 2025-08-22 | 8.69 | $8.70 | 42500 |
| 2025-08-21 | 8.68 | $8.66 | 66000 |
| 2025-08-20 | 8.67 | $8.66 | 66116 |
| 2025-08-19 | 8.66 | $8.70 | 114800 |
| 2025-08-18 | 8.66 | $8.63 | 53500 |
| 2025-08-15 | 8.66 | $8.63 | 52700 |
| 2025-08-14 | 8.66 | $8.62 | 68800 |
| 2025-08-13 | 8.67 | $8.67 | 40923 |
| 2025-08-12 | 8.67 | $8.68 | 36800 |
| 2025-08-11 | 8.67 | $8.72 | 31100 |
| 2025-08-08 | 8.67 | $8.73 | 13800 |
| 2025-08-07 | 8.67 | $8.74 | 28732 |
| 2025-08-06 | 8.67 | $8.74 | 45339 |
| 2025-08-05 | 8.66 | $8.74 | 33238 |
| 2025-08-04 | 8.66 | $8.78 | 72128 |
| 2025-08-01 | 8.65 | $8.71 | 34238 |
| 2025-07-31 | 8.66 | $8.74 | 74300 |
| 2025-07-30 | 8.65 | $8.68 | 9126 |
| 2025-07-29 | 8.65 | $8.62 | 80000 |
| 2025-07-28 | 8.66 | $8.59 | 115512 |
| 2025-07-25 | 8.67 | $8.53 | 12600 |
| 2025-07-24 | 8.67 | $8.48 | 37800 |
| 2025-07-23 | 8.68 | $8.52 | 60047 |
| 2025-07-22 | 8.69 | $8.61 | 18000 |
| 2025-07-21 | 8.69 | $8.64 | 41108 |
| 2025-07-18 | 8.69 | $8.65 | 8900 |
| 2025-07-17 | 8.69 | $8.75 | 11000 |
| 2025-07-16 | 8.68 | $8.74 | 38300 |
| 2025-07-15 | 8.68 | $8.75 | 8647 |
| 2025-07-14 | 8.68 | $8.74 | 40900 |
| 2025-07-11 | 8.67 | $8.62 | 12348 |
| 2025-07-10 | 8.68 | $8.68 | 7431 |
| 2025-07-09 | 8.68 | $8.68 | 3027 |
| 2025-07-08 | 8.68 | $8.69 | 4430 |
| 2025-07-07 | 8.68 | $8.66 | 41200 |
| 2025-07-03 | 8.68 | $8.75 | 3502 |
| 2025-07-02 | 8.68 | $8.69 | 11300 |
| 2025-07-01 | 8.68 | $8.70 | 13710 |
| 2025-06-30 | 8.68 | $8.75 | 9103 |
| 2025-06-27 | 8.68 | $8.70 | 7521 |
| 2025-06-26 | 8.69 | $8.69 | 1300 |
| 2025-06-25 | 8.70 | $8.67 | 1448 |
| 2025-06-24 | 8.71 | $8.65 | 5700 |
| 2025-06-23 | 8.73 | $8.67 | 19723 |
| 2025-06-20 | 8.74 | $8.62 | 10000 |
| 2025-06-18 | 8.75 | $8.58 | 18500 |
| 2025-06-17 | 8.78 | $8.65 | 7325 |
| 2025-06-16 | 8.79 | $8.65 | 32700 |
| 2025-06-13 | 8.80 | $8.67 | 5228 |
| 2025-06-12 | 8.79 | $8.70 | 4800 |
| 2025-06-11 | 8.79 | $8.73 | 8323 |
| 2025-06-10 | 8.78 | $8.68 | 11600 |
| 2025-06-09 | 8.77 | $8.62 | 12200 |
| 2025-06-06 | 8.76 | $8.70 | 5200 |
| 2025-06-05 | 8.75 | $8.68 | 46600 |
| 2025-06-04 | 8.74 | $8.75 | 6729 |
| 2025-06-03 | 8.72 | $8.70 | 6800 |
| 2025-06-02 | 8.70 | $8.71 | 27200 |
| 2025-05-30 | 8.69 | $8.78 | 44700 |
| 2025-05-29 | 8.67 | $8.84 | 31143 |
| 2025-05-28 | 8.65 | $8.85 | 32600 |
| 2025-05-27 | 8.63 | $8.94 | 39937 |
| 2025-05-23 | 8.60 | $8.99 | 63400 |
| 2025-05-22 | 8.57 | $8.88 | 19700 |
| 2025-05-21 | 8.53 | $8.96 | 94600 |
| 2025-05-20 | 8.48 | $9.04 | 53100 |
| 2025-05-19 | 8.43 | $8.89 | 77500 |
| 2025-05-16 | 8.38 | $8.79 | 39229 |
| 2025-05-15 | 8.34 | $8.64 | 58323 |
| 2025-05-14 | 8.31 | $8.62 | 10600 |
| 2025-05-13 | 8.28 | $8.61 | 27428 |
| 2025-05-12 | 8.24 | $8.48 | 63426 |
| 2025-05-09 | 8.21 | $8.43 | 27349 |
| 2025-05-08 | 8.18 | $8.46 | 23100 |
| 2025-05-07 | 8.16 | $8.41 | 10419 |
| 2025-05-06 | 8.11 | $8.34 | 7700 |
| 2025-05-05 | 8.06 | $8.35 | 7813 |
| 2025-05-02 | 8.03 | $8.46 | 39442 |
| 2025-05-01 | 8.02 | $8.48 | 52430 |
| 2025-04-30 | 8.01 | $8.40 | 24300 |
| 2025-04-29 | 8.01 | $8.43 | 15030 |
| 2025-04-28 | 8.02 | $8.39 | 48500 |
| 2025-04-25 | 8.02 | $8.25 | 26000 |
| 2025-04-24 | 8.04 | $8.22 | 30514 |
| 2025-04-23 | 8.06 | $7.99 | 9229 |
| 2025-04-22 | 8.09 | $7.99 | 20400 |
| 2025-04-21 | 8.12 | $7.87 | 4100 |
| 2025-04-17 | 8.15 | $8.03 | 14700 |
| 2025-04-16 | 8.18 | $8.05 | 12500 |
| 2025-04-15 | 8.20 | $7.95 | 25548 |
| 2025-04-14 | 8.24 | $7.78 | 13100 |
| 2025-04-11 | 8.28 | $7.90 | 52800 |
| 2025-04-10 | 8.31 | $7.81 | 2248 |
| 2025-04-09 | 8.35 | $8.07 | 29631 |
| 2025-04-08 | 8.37 | $7.35 | 11725 |
| 2025-04-07 | 8.43 | $7.38 | 76207 |
| 2025-04-04 | 8.49 | $7.80 | 13700 |
| 2025-04-03 | 8.53 | $8.18 | 19600 |
| 2025-04-02 | 8.55 | $8.39 | 10628 |
| 2025-04-01 | 8.58 | $8.42 | 18300 |
| 2025-03-31 | 8.59 | $8.48 | 9600 |
| 2025-03-28 | 8.60 | $8.53 | 9701 |
| 2025-03-27 | 8.61 | $8.58 | 6700 |
| 2025-03-26 | 8.62 | $8.58 | 3000 |
| 2025-03-25 | 8.63 | $8.58 | 46500 |
| 2025-03-24 | 8.62 | $8.59 | 17900 |
| 2025-03-21 | 8.62 | $8.58 | 1821 |
| 2025-03-20 | 8.62 | $8.56 | 3400 |
| 2025-03-19 | 8.62 | $8.56 | 18900 |
| 2025-03-18 | 8.63 | $8.58 | 5700 |
| 2025-03-17 | 8.64 | $8.61 | 28800 |
| 2025-03-14 | 8.64 | $8.61 | 2931 |
| 2025-03-13 | 8.63 | $8.58 | 14609 |
| 2025-03-12 | 8.63 | $8.54 | 30239 |
| 2025-03-11 | 8.63 | $8.49 | 10300 |
| 2025-03-10 | 8.63 | $8.49 | 38300 |
| 2025-03-07 | 8.64 | $8.66 | 12504 |
| 2025-03-06 | 8.64 | $8.68 | 12300 |
| 2025-03-05 | 8.64 | $8.81 | 37740 |
| 2025-03-04 | 8.64 | $8.70 | 30300 |
| 2025-03-03 | 8.63 | $8.69 | 73000 |
| 2025-02-28 | 8.63 | $8.80 | 29000 |
| 2025-02-27 | 8.63 | $8.80 | 139825 |
| 2025-02-26 | 8.63 | $8.71 | 127500 |
| 2025-02-25 | 8.62 | $8.38 | 20644 |
| 2025-02-24 | 8.64 | $8.52 | 15612 |
| 2025-02-21 | 8.64 | $8.55 | 14702 |
| 2025-02-20 | 8.64 | $8.67 | 69206 |
| 2025-02-19 | 8.64 | $8.76 | 16043 |
| 2025-02-18 | 8.63 | $8.71 | 43903 |
| 2025-02-14 | 8.63 | $8.56 | 15547 |
| 2025-02-13 | 8.62 | $8.56 | 5939 |
| 2025-02-12 | 8.62 | $8.51 | 7702 |
| 2025-02-11 | 8.62 | $8.50 | 29809 |
| 2025-02-10 | 8.62 | $8.55 | 8500 |
| 2025-02-07 | 8.62 | $8.66 | 18713 |
| 2025-02-06 | 8.61 | $8.74 | 7230 |
| 2025-02-05 | 8.60 | $8.71 | 3346 |
| 2025-02-04 | 8.59 | $8.64 | 35000 |
| 2025-02-03 | 8.58 | $8.67 | 15540 |
| 2025-01-31 | 8.57 | $8.66 | 33133 |
| 2025-01-30 | 8.56 | $8.73 | 62300 |
| 2025-01-29 | 8.55 | $8.73 | 65443 |
| 2025-01-28 | 8.54 | $8.64 | 24430 |
| 2025-01-27 | 8.53 | $8.64 | 3040 |
| 2025-01-24 | 8.52 | $8.60 | 12200 |
| 2025-01-23 | 8.52 | $8.61 | 14100 |
| 2025-01-22 | 8.51 | $8.61 | 20621 |
| 2025-01-21 | 8.51 | $8.61 | 23118 |
| 2025-01-17 | 8.52 | $8.59 | 45500 |
| 2025-01-16 | 8.53 | $8.53 | 15900 |
| 2025-01-15 | 8.55 | $8.50 | 22800 |
| 2025-01-14 | 8.57 | $8.54 | 82839 |
| 2025-01-13 | 8.59 | $8.50 | 18300 |
| 2025-01-10 | 8.61 | $8.43 | 67100 |
| 2025-01-08 | 8.64 | $8.48 | 20600 |
| 2025-01-07 | 8.67 | $8.50 | 19725 |
| 2025-01-06 | 8.69 | $8.52 | 13100 |
| 2025-01-03 | 8.72 | $8.55 | 14800 |
| 2025-01-02 | 8.75 | $8.51 | 15202 |
| 2024-12-31 | 8.78 | $8.46 | 55749 |
| 2024-12-30 | 8.80 | $8.50 | 69200 |
| 2024-12-27 | 8.82 | $8.47 | 91306 |
| 2024-12-26 | 8.85 | $8.48 | 31343 |
| 2024-12-24 | 8.87 | $8.47 | 19509 |
| 2024-12-23 | 8.90 | $8.50 | 15221 |
| 2024-12-20 | 8.92 | $8.46 | 13845 |
| 2024-12-19 | 8.93 | $8.67 | 33220 |
| 2024-12-18 | 8.94 | $8.64 | 48034 |
| 2024-12-17 | 8.95 | $8.83 | 35822 |
| 2024-12-16 | 8.95 | $8.96 | 3143 |
| 2024-12-13 | 8.94 | $8.95 | 21900 |
| 2024-12-12 | 8.94 | $8.91 | 37610 |
| 2024-12-11 | 8.94 | $8.93 | 9300 |
| 2024-12-10 | 8.94 | $8.93 | 12400 |
| 2024-12-09 | 8.94 | $9.06 | 6900 |
| 2024-12-06 | 8.93 | $9.07 | 15117 |
| 2024-12-05 | 8.92 | $9.10 | 5429 |
| 2024-12-04 | 8.91 | $9.09 | 6522 |
| 2024-12-03 | 8.89 | $9.03 | 32500 |
| 2024-12-02 | 8.87 | $8.99 | 11719 |
| 2024-11-29 | 8.85 | $8.95 | 8629 |
| 2024-11-27 | 8.84 | $8.95 | 9200 |
| 2024-11-26 | 8.83 | $8.97 | 6546 |
| 2024-11-25 | 8.81 | $8.97 | 13900 |
| 2024-11-22 | 8.80 | $8.91 | 13500 |
| 2024-11-21 | 8.79 | $8.76 | 10122 |
| 2024-11-20 | 8.80 | $8.77 | 23713 |
| 2024-11-19 | 8.80 | $8.81 | 2630 |
| 2024-11-18 | 8.80 | $8.83 | 3248 |
| 2024-11-15 | 8.80 | $8.78 | 14300 |
| 2024-11-14 | 8.81 | $8.91 | 1436 |
| 2024-11-13 | 8.80 | $8.89 | 13912 |
| 2024-11-12 | 8.80 | $8.94 | 2000 |
| 2024-11-11 | 8.79 | $8.96 | 14720 |
| 2024-11-08 | 8.78 | $8.94 | 5300 |
| 2024-11-07 | 8.77 | $8.91 | 16400 |
| 2024-11-06 | 8.75 | $8.79 | 23200 |
| 2024-11-05 | 8.75 | $8.66 | 34338 |
| 2024-11-04 | 8.74 | $8.66 | 17212 |
| 2024-11-01 | 8.74 | $8.70 | 1300 |
| 2024-10-31 | 8.74 | $8.69 | 400 |
| 2024-10-30 | 8.74 | $8.66 | 4200 |
| 2024-10-29 | 8.73 | $8.65 | 44819 |
| 2024-10-28 | 8.74 | $8.74 | 13600 |
| 2024-10-25 | 8.73 | $8.76 | 23121 |
| 2024-10-24 | 8.73 | $8.85 | 21021 |
| 2024-10-23 | 8.72 | $8.80 | 10600 |
| 2024-10-22 | 8.71 | $8.88 | 9900 |
| 2024-10-21 | 8.70 | $8.88 | 28547 |
| 2024-10-18 | 8.69 | $8.83 | 7800 |
| 2024-10-17 | 8.68 | $8.84 | 3226 |
| 2024-10-16 | 8.66 | $8.84 | 20309 |
| 2024-10-15 | 8.64 | $8.75 | 4941 |
| 2024-10-14 | 8.63 | $8.77 | 12405 |
| 2024-10-11 | 8.61 | $8.69 | 18542 |
| 2024-10-10 | 8.60 | $8.60 | 11338 |
| 2024-10-09 | 8.59 | $8.68 | 10114 |
| 2024-10-08 | 8.58 | $8.60 | 15338 |
| 2024-10-07 | 8.57 | $8.58 | 2300 |
| 2024-10-04 | 8.56 | $8.65 | 18600 |
| 2024-10-03 | 8.54 | $8.65 | 18044 |
| 2024-10-02 | 8.52 | $8.65 | 10118 |
| 2024-10-01 | 8.51 | $8.66 | 5300 |
| 2024-09-30 | 8.49 | $8.67 | 12846 |
| 2024-09-27 | 8.48 | $8.69 | 803 |
| 2024-09-26 | 8.46 | $8.65 | 4243 |
| 2024-09-25 | 8.44 | $8.60 | 4416 |
| 2024-09-24 | 8.42 | $8.67 | 11100 |
| 2024-09-23 | 8.40 | $8.68 | 4300 |
| 2024-09-20 | 8.38 | $8.60 | 11100 |
| 2024-09-19 | 8.36 | $8.56 | 23529 |
| 2024-09-18 | 8.34 | $8.46 | 10200 |
| 2024-09-17 | 8.33 | $8.45 | 16822 |
| 2024-09-16 | 8.32 | $8.48 | 8906 |
| 2024-09-13 | 8.30 | $8.44 | 10300 |
| 2024-09-12 | 8.29 | $8.41 | 35834 |
| 2024-09-11 | 8.28 | $8.40 | 24946 |
| 2024-09-10 | 8.27 | $8.42 | 6437 |
| 2024-09-09 | 8.25 | $8.37 | 5329 |
| 2024-09-06 | 8.24 | $8.23 | 35705 |
| 2024-09-05 | 8.23 | $8.35 | 36100 |
| 2024-09-04 | 8.21 | $8.35 | 16500 |
| 2024-09-03 | 8.20 | $8.35 | 4900 |
| 2024-08-30 | 8.19 | $8.37 | 11000 |
| 2024-08-29 | 8.18 | $8.29 | 15344 |
| 2024-08-28 | 8.18 | $8.25 | 9900 |
| 2024-08-27 | 8.19 | $8.21 | 13000 |
| 2024-08-26 | 8.20 | $8.25 | 39300 |
| 2024-08-23 | 8.21 | $8.27 | 28200 |
| 2024-08-22 | 8.22 | $8.23 | 14600 |
| 2024-08-21 | 8.22 | $8.20 | 30100 |
| 2024-08-20 | 8.23 | $8.29 | 28200 |
| 2024-08-19 | 8.23 | $8.20 | 29939 |
| 2024-08-16 | 8.24 | $8.12 | 5400 |
| 2024-08-15 | 8.26 | $8.16 | 30905 |
| 2024-08-14 | 8.27 | $8.22 | 8100 |
| 2024-08-13 | 8.28 | $8.24 | 15800 |
| 2024-08-12 | 8.29 | $8.10 | 4648 |
| 2024-08-09 | 8.31 | $8.06 | 16132 |
| 2024-08-08 | 8.33 | $8.14 | 14033 |
| 2024-08-07 | 8.34 | $7.94 | 111400 |
| 2024-08-06 | 8.36 | $8.11 | 32348 |
| 2024-08-05 | 8.37 | $8.05 | 24224 |
| 2024-08-02 | 8.37 | $8.29 | 17341 |
| 2024-08-01 | 8.37 | $8.31 | 38017 |
| 2024-07-31 | 8.35 | $8.39 | 29044 |
| 2024-07-30 | 8.33 | $8.38 | 34700 |
| 2024-07-29 | 8.32 | $8.44 | 40514 |
| 2024-07-26 | 8.30 | $8.43 | 28400 |
| 2024-07-25 | 8.28 | $8.40 | 32212 |
| 2024-07-24 | 8.26 | $8.35 | 86400 |
| 2024-07-23 | 8.23 | $8.36 | 48000 |
| 2024-07-22 | 8.20 | $8.36 | 45500 |
| 2024-07-19 | 8.15 | $8.41 | 28519 |
| 2024-07-18 | 8.11 | $8.43 | 58309 |
| 2024-07-17 | 8.06 | $8.42 | 104108 |
| 2024-07-16 | 8.02 | $8.44 | 35500 |
| 2024-07-15 | 7.97 | $8.48 | 105600 |
| 2024-07-12 | 7.92 | $8.40 | 91100 |
| 2024-07-11 | 7.87 | $8.46 | 144900 |
| 2024-07-10 | 7.83 | $8.35 | 90202 |
| 2024-07-09 | 7.79 | $8.20 | 31000 |
| 2024-07-08 | 7.76 | $8.19 | 20200 |
| 2024-07-05 | 7.74 | $8.11 | 61000 |
| 2024-07-03 | 7.72 | $7.99 | 10900 |
| 2024-07-02 | 7.70 | $8.06 | 34500 |
| 2024-07-01 | 7.67 | $8.13 | 108438 |
| 2024-06-28 | 7.64 | $8.07 | 31941 |
| 2024-06-27 | 7.61 | $7.96 | 34400 |
| 2024-06-26 | 7.57 | $7.95 | 41629 |
| 2024-06-25 | 7.54 | $7.82 | 79124 |
| 2024-06-24 | 7.52 | $7.67 | 46620 |
| 2024-06-21 | 7.50 | $7.50 | 8408 |
| 2024-06-20 | 7.48 | $7.50 | 5400 |
| 2024-06-18 | 7.47 | $7.50 | 53429 |
| 2024-06-17 | 7.47 | $7.54 | 6000 |
| 2024-06-14 | 7.46 | $7.51 | 9300 |
| 2024-06-13 | 7.46 | $7.47 | 45500 |
| 2024-06-12 | 7.46 | $7.51 | 48500 |
| 2024-06-11 | 7.45 | $7.50 | 16303 |
| 2024-06-10 | 7.44 | $7.55 | 21548 |
| 2024-06-07 | 7.44 | $7.66 | 4229 |
| 2024-06-06 | 7.42 | $7.75 | 5400 |
| 2024-06-05 | 7.40 | $7.70 | 31138 |
| 2024-06-04 | 7.38 | $7.63 | 7400 |
| 2024-06-03 | 7.36 | $7.54 | 20100 |
| 2024-05-31 | 7.34 | $7.52 | 24715 |
| 2024-05-30 | 7.33 | $7.34 | 35100 |
| 2024-05-29 | 7.32 | $7.24 | 38100 |
| 2024-05-28 | 7.32 | $7.33 | 19119 |
| 2024-05-24 | 7.31 | $7.38 | 31100 |
| 2024-05-23 | 7.31 | $7.25 | 60704 |
| 2024-05-22 | 7.30 | $7.21 | 40700 |
| 2024-05-21 | 7.29 | $7.27 | 50200 |
| 2024-05-20 | 7.29 | $7.40 | 11200 |
| 2024-05-17 | 7.27 | $7.45 | 43046 |
| 2024-05-16 | 7.26 | $7.49 | 26724 |
| 2024-05-15 | 7.24 | $7.42 | 32000 |
| 2024-05-14 | 7.22 | $7.37 | 13406 |
| 2024-05-13 | 7.20 | $7.39 | 10220 |
| 2024-05-10 | 7.19 | $7.38 | 13200 |
| 2024-05-09 | 7.18 | $7.35 | 25318 |
| 2024-05-08 | 7.17 | $7.30 | 103200 |
| 2024-05-07 | 7.16 | $7.25 | 11900 |
| 2024-05-06 | 7.16 | $7.23 | 26900 |
| 2024-05-03 | 7.16 | $7.25 | 48600 |
| 2024-05-02 | 7.17 | $7.21 | 24600 |
| 2024-05-01 | 7.19 | $7.21 | 28745 |
| 2024-04-30 | 7.21 | $7.19 | 33200 |
| 2024-04-29 | 7.23 | $7.24 | 30000 |
| 2024-04-26 | 7.26 | $7.24 | 52338 |
| 2024-04-25 | 7.28 | $7.11 | 5100 |
| 2024-04-24 | 7.32 | $7.10 | 5903 |
| 2024-04-23 | 7.35 | $7.13 | 9412 |
| 2024-04-22 | 7.38 | $7.08 | 29200 |
| 2024-04-19 | 7.41 | $7.16 | 25814 |
| 2024-04-18 | 7.43 | $7.10 | 18246 |
| 2024-04-17 | 7.44 | $7.06 | 8009 |
| 2024-04-16 | 7.46 | $7.09 | 8117 |
| 2024-04-15 | 7.47 | $7.08 | 30043 |
| 2024-04-12 | 7.49 | $7.12 | 4400 |
| 2024-04-11 | 7.50 | $7.17 | 36400 |
| 2024-04-10 | 7.52 | $7.11 | 20921 |
| 2024-04-09 | 7.54 | $7.27 | 9923 |
| 2024-04-08 | 7.55 | $7.34 | 14334 |
| 2024-04-05 | 7.56 | $7.48 | 16800 |
| 2024-04-04 | 7.57 | $7.49 | 38414 |
| 2024-04-03 | 7.57 | $7.64 | 18022 |
| 2024-04-02 | 7.57 | $7.65 | 8700 |
| 2024-04-01 | 7.58 | $7.69 | 21322 |
| 2024-03-28 | 7.59 | $7.82 | 35319 |
| 2024-03-27 | 7.59 | $7.79 | 4805 |
| 2024-03-26 | 7.60 | $7.74 | 4744 |
| 2024-03-25 | 7.60 | $7.78 | 36409 |
| 2024-03-22 | 7.60 | $7.58 | 7949 |
| 2024-03-21 | 7.60 | $7.53 | 6725 |
| 2024-03-20 | 7.62 | $7.39 | 11900 |
| 2024-03-19 | 7.63 | $7.40 | 28200 |
| 2024-03-18 | 7.64 | $7.35 | 4816 |
| 2024-03-15 | 7.65 | $7.39 | 40444 |
| 2024-03-14 | 7.66 | $7.46 | 9434 |
| 2024-03-13 | 7.66 | $7.43 | 43313 |
| 2024-03-12 | 7.66 | $7.51 | 9549 |
| 2024-03-11 | 7.66 | $7.55 | 14700 |
| 2024-03-08 | 7.65 | $7.55 | 35100 |
| 2024-03-07 | 7.64 | $7.57 | 21600 |
| 2024-03-06 | 7.63 | $7.56 | 19636 |
| 2024-03-05 | 7.62 | $7.63 | 28400 |
| 2024-03-04 | 7.60 | $7.85 | 19600 |
| 2024-03-01 | 7.56 | $7.93 | 30300 |
| 2024-02-29 | 7.53 | $7.90 | 33307 |
| 2024-02-28 | 7.50 | $7.80 | 31400 |
| 2024-02-27 | 7.47 | $7.77 | 77300 |
| 2024-02-26 | 7.44 | $7.76 | 75600 |
| 2024-02-23 | 7.40 | $7.75 | 24900 |
| 2024-02-22 | 7.35 | $7.77 | 35200 |
| 2024-02-21 | 7.30 | $7.65 | 21940 |
| 2024-02-20 | 7.26 | $7.65 | 67206 |
| 2024-02-16 | 7.21 | $7.58 | 42646 |
| 2024-02-15 | 7.16 | $7.55 | 41942 |
| 2024-02-14 | 7.11 | $7.47 | 21700 |
| 2024-02-13 | 7.05 | $7.42 | 30748 |
| 2024-02-12 | 7.01 | $7.52 | 56734 |
| 2024-02-09 | 6.95 | $7.34 | 25700 |
| 2024-02-08 | 6.90 | $7.34 | 32400 |
| 2024-02-07 | 6.86 | $7.30 | 17042 |
| 2024-02-06 | 6.80 | $7.33 | 33901 |
| 2024-02-05 | 6.75 | $7.22 | 27449 |
| 2024-02-02 | 6.69 | $7.21 | 29000 |
| 2024-02-01 | 6.64 | $7.24 | 30300 |
| 2024-01-31 | 6.59 | $7.33 | 29910 |
| 2024-01-30 | 6.53 | $7.23 | 79300 |
| 2024-01-29 | 6.48 | $7.09 | 35441 |
| 2024-01-26 | 6.44 | $6.98 | 29848 |
| 2024-01-25 | 6.40 | $6.85 | 66030 |
| 2024-01-24 | 6.36 | $6.77 | 19048 |
| 2024-01-23 | 6.33 | $6.73 | 20616 |
| 2024-01-22 | 6.31 | $6.65 | 13515 |
| 2024-01-19 | 6.28 | $6.58 | 36734 |
| 2024-01-18 | 6.26 | $6.51 | 29900 |
| 2024-01-17 | 6.26 | $6.43 | 23328 |
| 2024-01-16 | 6.25 | $6.48 | 40700 |
| 2024-01-12 | 6.23 | $6.39 | 15700 |
| 2024-01-11 | 6.22 | $6.39 | 45201 |
| 2024-01-10 | 6.20 | $6.44 | 116828 |
| 2024-01-09 | 6.19 | $6.22 | 63800 |
| 2024-01-08 | 6.18 | $6.18 | 40100 |
| 2024-01-05 | 6.18 | $6.10 | 115222 |
| 2024-01-04 | 6.18 | $6.19 | 62315 |
| 2024-01-03 | 6.17 | $6.21 | 27342 |
| 2024-01-02 | 6.16 | $6.24 | 24302 |
| 2023-12-29 | 6.16 | $6.23 | 15900 |
| 2023-12-28 | 6.15 | $6.18 | 26000 |
| 2023-12-27 | 6.14 | $6.21 | 11900 |
| 2023-12-26 | 6.14 | $6.14 | 40300 |
| 2023-12-22 | 6.14 | $6.19 | 29300 |
| 2023-12-21 | 6.13 | $6.14 | 58000 |
| 2023-12-20 | 6.13 | $6.15 | 51600 |
| 2023-12-19 | 6.13 | $6.27 | 30100 |
| 2023-12-18 | 6.12 | $6.35 | 26819 |
| 2023-12-15 | 6.10 | $6.25 | 69600 |
| 2023-12-14 | 6.09 | $6.17 | 109430 |
| 2023-12-13 | 6.08 | $6.14 | 61000 |
| 2023-12-12 | 6.08 | $6.08 | 73238 |
| 2023-12-11 | 6.08 | $6.09 | 47700 |
| 2023-12-08 | 6.08 | $6.09 | 36000 |
| 2023-12-07 | 6.07 | $6.12 | 31400 |
| 2023-12-06 | 6.07 | $6.11 | 28100 |
| 2023-12-05 | 6.07 | $6.07 | 97641 |
| 2023-12-04 | 6.07 | $6.05 | 47629 |
| 2023-12-01 | 6.08 | $6.11 | 88000 |
| 2023-11-30 | 6.09 | $6.06 | 22709 |
| 2023-11-29 | 6.09 | $6.07 | 60200 |
| 2023-11-28 | 6.09 | $6.08 | 78100 |
| 2023-11-27 | 6.09 | $6.12 | 22824 |
| 2023-11-24 | 6.08 | $6.15 | 2000 |
| 2023-11-22 | 6.08 | $6.15 | 68144 |
| 2023-11-21 | 6.07 | $6.02 | 25613 |
| 2023-11-20 | 6.08 | $6.08 | 101000 |
| 2023-11-17 | 6.08 | $5.95 | 43145 |
| 2023-11-16 | 6.10 | $5.99 | 61100 |
| 2023-11-15 | 6.13 | $6.05 | 36443 |
| 2023-11-14 | 6.16 | $6.06 | 75700 |
| 2023-11-13 | 6.20 | $6.10 | 17500 |
| 2023-11-10 | 6.23 | $6.11 | 47027 |
| 2023-11-09 | 6.26 | $5.93 | 59026 |
| 2023-11-08 | 6.30 | $6.06 | 27008 |
| 2023-11-07 | 6.33 | $6.18 | 58548 |
| 2023-11-06 | 6.36 | $6.10 | 64100 |
| 2023-11-03 | 6.38 | $6.29 | 27400 |
| 2023-11-02 | 6.39 | $6.15 | 114500 |
| 2023-11-01 | 6.38 | $6.13 | 32700 |
| 2023-10-31 | 6.37 | $6.09 | 135200 |
| 2023-10-30 | 6.35 | $6.07 | 27300 |
| 2023-10-27 | 6.35 | $6.00 | 32600 |
| 2023-10-26 | 6.34 | $6.01 | 18712 |
| 2023-10-25 | 6.34 | $6.02 | 14633 |
| 2023-10-24 | 6.33 | $6.13 | 98300 |
| 2023-10-23 | 6.33 | $6.22 | 67005 |
| 2023-10-20 | 6.33 | $6.32 | 67537 |
| 2023-10-19 | 6.34 | $6.59 | 53600 |
| 2023-10-18 | 6.33 | $6.70 | 37100 |
| 2023-10-17 | 6.32 | $6.75 | 85644 |
| 2023-10-16 | 6.30 | $6.75 | 16900 |
| 2023-10-13 | 6.27 | $6.72 | 72126 |
| 2023-10-12 | 6.24 | $6.67 | 144434 |
| 2023-10-11 | 6.21 | $6.76 | 26948 |
| 2023-10-10 | 6.16 | $6.67 | 89000 |
| 2023-10-09 | 6.12 | $6.60 | 65400 |
| 2023-10-06 | 6.08 | $6.47 | 174346 |
| 2023-10-05 | 6.06 | $5.90 | 33247 |
| 2023-10-04 | 6.07 | $5.90 | 35400 |
| 2023-10-03 | 6.08 | $5.77 | 46441 |
| 2023-10-02 | 6.08 | $5.96 | 25524 |
| 2023-09-29 | 6.08 | $5.98 | 118345 |
| 2023-09-28 | 6.09 | $5.92 | 74700 |
| 2023-09-27 | 6.10 | $5.79 | 89000 |
| 2023-09-26 | 6.11 | $6.20 | 43600 |
| 2023-09-25 | 6.10 | $6.22 | 28900 |
| 2023-09-22 | 6.08 | $6.41 | 46831 |
| 2023-09-21 | 6.05 | $6.47 | 126246 |
| 2023-09-20 | 6.01 | $6.50 | 114300 |
| 2023-09-19 | 5.97 | $6.35 | 109573 |
| 2023-09-18 | 5.93 | $6.13 | 65310 |
| 2023-09-15 | 5.90 | $6.06 | 106942 |
| 2023-09-14 | 5.86 | $6.05 | 173808 |
| 2023-09-13 | 5.81 | $5.92 | 30300 |
| 2023-09-12 | 5.77 | $5.75 | 90000 |
| 2023-09-11 | 5.74 | $5.88 | 81100 |
| 2023-09-08 | 5.70 | $6.06 | 235221 |
| 2023-09-07 | 5.65 | $6.01 | 185300 |
| 2023-09-06 | 5.60 | $6.07 | 299025 |
| 2023-09-05 | 5.55 | $5.95 | 21324 |
| 2023-09-01 | 5.50 | $5.97 | 49839 |
| 2023-08-31 | 5.46 | $6.02 | 53800 |
| 2023-08-30 | 5.40 | $6.09 | 83403 |
| 2023-08-29 | 5.35 | $6.04 | 40820 |
| 2023-08-28 | 5.29 | $5.98 | 121041 |
| 2023-08-25 | 5.24 | $5.87 | 25705 |
| 2023-08-24 | 5.20 | $5.79 | 76913 |
| 2023-08-23 | 5.16 | $5.74 | 45800 |
| 2023-08-22 | 5.12 | $5.61 | 28000 |
| 2023-08-21 | 5.08 | $5.63 | 173637 |
| 2023-08-18 | 5.04 | $5.47 | 152526 |
| 2023-08-17 | 5.02 | $5.28 | 78444 |
| 2023-08-16 | 5.00 | $5.14 | 72528 |
| 2023-08-15 | 4.99 | $5.10 | 9022 |
| 2023-08-14 | 4.98 | $5.12 | 48146 |
| 2023-08-11 | 4.99 | $5.10 | 79626 |
| 2023-08-10 | 4.99 | $5.04 | 111940 |
| 2023-08-09 | 4.99 | $5.02 | 61638 |
| 2023-08-08 | 5.00 | $5.03 | 29236 |
| 2023-08-07 | 5.00 | $5.03 | 56800 |
| 2023-08-04 | 5.00 | $5.01 | 52400 |
| 2023-08-03 | 5.00 | $4.98 | 50500 |
| 2023-08-02 | 4.99 | $4.92 | 79300 |
| 2023-08-01 | 5.00 | $5.01 | 141111 |
| 2023-07-31 | 5.00 | $5.00 | 47400 |
| 2023-07-28 | 5.00 | $4.98 | 48501 |
| 2023-07-27 | 5.00 | $4.95 | 52532 |
| 2023-07-26 | 5.01 | $4.94 | 35000 |
| 2023-07-25 | 5.01 | $4.90 | 77100 |
| 2023-07-24 | 5.02 | $4.85 | 30019 |
| 2023-07-21 | 5.03 | $4.90 | 36200 |
| 2023-07-20 | 5.04 | $4.93 | 87000 |
| 2023-07-19 | 5.04 | $4.93 | 80100 |
| 2023-07-18 | 5.05 | $5.04 | 91800 |
| 2023-07-17 | 5.06 | $5.21 | 119604 |
| 2023-07-14 | 5.06 | $5.07 | 52300 |
| 2023-07-13 | 5.07 | $5.11 | 68300 |
| 2023-07-12 | 5.08 | $5.16 | 78041 |
| 2023-07-11 | 5.09 | $5.04 | 207500 |
| 2023-07-10 | 5.10 | $5.02 | 40511 |
| 2023-07-07 | 5.12 | $4.97 | 62600 |
| 2023-07-06 | 5.15 | $4.92 | 55400 |
| 2023-07-05 | 5.18 | $5.06 | 35801 |
| 2023-07-03 | 5.21 | $5.03 | 35645 |
| 2023-06-30 | 5.23 | $5.01 | 109800 |
| 2023-06-29 | 5.26 | $4.97 | 38036 |
| 2023-06-28 | 5.29 | $5.10 | 18614 |
| 2023-06-27 | 5.31 | $5.01 | 59600 |
| 2023-06-26 | 5.33 | $5.05 | 20041 |
| 2023-06-23 | 5.36 | $5.03 | 58629 |
| 2023-06-22 | 5.39 | $5.07 | 42200 |
| 2023-06-21 | 5.42 | $5.05 | 127219 |
| 2023-06-20 | 5.45 | $5.17 | 125135 |
| 2023-06-16 | 5.48 | $5.17 | 86810 |
| 2023-06-15 | 5.51 | $5.26 | 74809 |
| 2023-06-14 | 5.53 | $5.25 | 35900 |
| 2023-06-13 | 5.56 | $5.30 | 59146 |
| 2023-06-12 | 5.58 | $5.27 | 173700 |
| 2023-06-09 | 5.61 | $5.25 | 281600 |
| 2023-06-08 | 5.63 | $5.43 | 63219 |
| 2023-06-07 | 5.65 | $5.54 | 34400 |
| 2023-06-06 | 5.67 | $5.58 | 23800 |
| 2023-06-05 | 5.68 | $5.57 | 9970 |
| 2023-06-02 | 5.69 | $5.55 | 69300 |
| 2023-06-01 | 5.70 | $5.54 | 33043 |
| 2023-05-31 | 5.71 | $5.55 | 18023 |
| 2023-05-30 | 5.72 | $5.53 | 12800 |
| 2023-05-26 | 5.74 | $5.53 | 27417 |
| 2023-05-25 | 5.76 | $5.54 | 25200 |
| 2023-05-24 | 5.77 | $5.59 | 20606 |
| 2023-05-23 | 5.77 | $5.67 | 8500 |
| 2023-05-22 | 5.77 | $5.67 | 31337 |
| 2023-05-19 | 5.79 | $5.74 | 4800 |
| 2023-05-18 | 5.80 | $5.74 | 29000 |
| 2023-05-17 | 5.81 | $5.78 | 17906 |
| 2023-05-16 | 5.82 | $5.79 | 5309 |
| 2023-05-15 | 5.83 | $5.80 | 22400 |
| 2023-05-12 | 5.85 | $5.78 | 22600 |
| 2023-05-11 | 5.86 | $5.76 | 2037 |
| 2023-05-10 | 5.88 | $5.80 | 19341 |
| 2023-05-09 | 5.89 | $5.80 | 8700 |
| 2023-05-08 | 5.90 | $5.96 | 90217 |
| 2023-05-05 | 5.90 | $5.69 | 28238 |
| 2023-05-04 | 5.93 | $5.70 | 13742 |
| 2023-05-03 | 5.95 | $5.80 | 21411 |
| 2023-05-02 | 5.96 | $5.82 | 9917 |
| 2023-05-01 | 5.97 | $5.81 | 20841 |
| 2023-04-28 | 5.98 | $5.89 | 42736 |
| 2023-04-27 | 5.98 | $5.73 | 24100 |
| 2023-04-26 | 5.99 | $5.72 | 92504 |
| 2023-04-25 | 5.99 | $5.69 | 45844 |
| 2023-04-24 | 6.00 | $5.94 | 9600 |
| 2023-04-21 | 5.99 | $5.95 | 10531 |
| 2023-04-20 | 5.99 | $6.01 | 3544 |
| 2023-04-19 | 5.99 | $6.00 | 4204 |
| 2023-04-18 | 5.98 | $6.00 | 18100 |
| 2023-04-17 | 5.98 | $6.07 | 1700 |
| 2023-04-14 | 5.99 | $6.09 | 14000 |
| 2023-04-13 | 6.00 | $6.09 | 10300 |
| 2023-04-12 | 6.02 | $6.06 | 10202 |
| 2023-04-11 | 6.05 | $5.97 | 56700 |
| 2023-04-10 | 6.09 | $6.04 | 19000 |
| 2023-04-06 | 6.13 | $6.22 | 3900 |
| 2023-04-05 | 6.16 | $6.10 | 23519 |
| 2023-04-04 | 6.19 | $6.08 | 5300 |
| 2023-04-03 | 6.23 | $6.01 | 20004 |
| 2023-03-31 | 6.27 | $6.02 | 68500 |
| 2023-03-30 | 6.31 | $5.87 | 12100 |
| 2023-03-29 | 6.35 | $5.84 | 48700 |
| 2023-03-28 | 6.40 | $5.78 | 17439 |
| 2023-03-27 | 6.45 | $5.84 | 38125 |
| 2023-03-24 | 6.50 | $5.78 | 76200 |
| 2023-03-23 | 6.55 | $5.90 | 27200 |
| 2023-03-22 | 6.60 | $5.95 | 50700 |
| 2023-03-21 | 6.64 | $5.98 | 64219 |
| 2023-03-20 | 6.69 | $5.96 | 56300 |
| 2023-03-17 | 6.74 | $6.25 | 24100 |
| 2023-03-16 | 6.77 | $6.35 | 43323 |
| 2023-03-15 | 6.80 | $6.41 | 27815 |
| 2023-03-14 | 6.82 | $6.69 | 25518 |
| 2023-03-13 | 6.82 | $6.79 | 1300 |
| 2023-03-10 | 6.82 | $6.78 | 7913 |
| 2023-03-09 | 6.82 | $6.80 | 15636 |
| 2023-03-08 | 6.82 | $6.79 | 7200 |
| 2023-03-07 | 6.82 | $6.81 | 2600 |
| 2023-03-06 | 6.82 | $6.83 | 5200 |
| 2023-03-03 | 6.82 | $6.76 | 47600 |
| 2023-03-02 | 6.82 | $6.80 | 11300 |
| 2023-03-01 | 6.82 | $6.81 | 26000 |
| 2023-02-28 | 6.82 | $6.76 | 15700 |
| 2023-02-27 | 6.82 | $6.83 | 27700 |
| 2023-02-24 | 6.82 | $6.83 | 15729 |
| 2023-02-23 | 6.82 | $6.85 | 24300 |
| 2023-02-22 | 6.82 | $6.81 | 13349 |
| 2023-02-21 | 6.81 | $6.97 | 12900 |
| 2023-02-17 | 6.81 | $6.92 | 42816 |
| 2023-02-16 | 6.81 | $6.90 | 26600 |
| 2023-02-15 | 6.81 | $6.92 | 32100 |
| 2023-02-14 | 6.81 | $6.77 | 52500 |
| 2023-02-13 | 6.81 | $6.75 | 32000 |
| 2023-02-10 | 6.81 | $6.73 | 2933 |
| 2023-02-09 | 6.82 | $6.74 | 8713 |
| 2023-02-08 | 6.83 | $6.77 | 8400 |
| 2023-02-07 | 6.82 | $6.82 | 14004 |
| 2023-02-06 | 6.82 | $6.77 | 3207 |
| 2023-02-03 | 6.82 | $6.80 | 3100 |
| 2023-02-02 | 6.82 | $6.87 | 20100 |
| 2023-02-01 | 6.83 | $6.82 | 9400 |
| 2023-01-31 | 6.83 | $6.76 | 18400 |
| 2023-01-30 | 6.83 | $6.84 | 6100 |
| 2023-01-27 | 6.82 | $6.76 | 15700 |
| 2023-01-26 | 6.81 | $6.80 | 50300 |
| 2023-01-25 | 6.78 | $6.80 | 10129 |
| 2023-01-24 | 6.77 | $6.78 | 9305 |
| 2023-01-23 | 6.76 | $6.84 | 10800 |
| 2023-01-20 | 6.74 | $6.96 | 5549 |
| 2023-01-19 | 6.71 | $6.90 | 7000 |
| 2023-01-18 | 6.69 | $6.83 | 6215 |
| 2023-01-17 | 6.67 | $6.85 | 5630 |
| 2023-01-13 | 6.65 | $6.82 | 3400 |
| 2023-01-12 | 6.64 | $6.92 | 9200 |
| 2023-01-11 | 6.63 | $6.80 | 33444 |
| 2023-01-10 | 6.62 | $6.66 | 12515 |
| 2023-01-09 | 6.63 | $6.80 | 2100 |
| 2023-01-06 | 6.62 | $6.84 | 5200 |
| 2023-01-05 | 6.62 | $6.81 | 6947 |
| 2023-01-04 | 6.62 | $6.91 | 16732 |
| 2023-01-03 | 6.62 | $6.94 | 40100 |
| 2022-12-30 | 6.61 | $6.83 | 20846 |
| 2022-12-29 | 6.61 | $6.61 | 16200 |
| 2022-12-28 | 6.62 | $6.44 | 50733 |
| 2022-12-27 | 6.64 | $6.34 | 54538 |
| 2022-12-23 | 6.65 | $6.54 | 3000 |
| 2022-12-22 | 6.66 | $6.47 | 8000 |
| 2022-12-21 | 6.67 | $6.45 | 24719 |
| 2022-12-20 | 6.68 | $6.50 | 11908 |
| 2022-12-19 | 6.69 | $6.46 | 8700 |
| 2022-12-16 | 6.70 | $6.47 | 5910 |
| 2022-12-15 | 6.71 | $6.48 | 42620 |
| 2022-12-14 | 6.72 | $6.62 | 30200 |
| 2022-12-13 | 6.73 | $6.64 | 4841 |
| 2022-12-12 | 6.74 | $6.65 | 1000 |
| 2022-12-09 | 6.74 | $6.70 | 32222 |
| 2022-12-08 | 6.75 | $6.78 | 1900 |
| 2022-12-07 | 6.74 | $6.75 | 40646 |
| 2022-12-06 | 6.74 | $6.80 | 12306 |
| 2022-12-05 | 6.73 | $6.85 | 13327 |
| 2022-12-02 | 6.73 | $6.85 | 1620 |
| 2022-12-01 | 6.71 | $6.85 | 27440 |
| 2022-11-30 | 6.70 | $6.84 | 13800 |
| 2022-11-29 | 6.70 | $6.69 | 2919 |
| 2022-11-28 | 6.69 | $6.60 | 3717 |
| 2022-11-25 | 6.68 | $6.65 | 2749 |
| 2022-11-23 | 6.67 | $6.73 | 13000 |
| 2022-11-22 | 6.66 | $6.70 | 21600 |
| 2022-11-21 | 6.66 | $6.69 | 10300 |
| 2022-11-18 | 6.65 | $6.59 | 900 |
| 2022-11-17 | 6.64 | $6.70 | 2648 |
| 2022-11-16 | 6.63 | $6.74 | 2900 |
| 2022-11-15 | 6.62 | $6.73 | 28423 |
| 2022-11-14 | 6.60 | $6.87 | 4213 |
| 2022-11-11 | 6.59 | $6.75 | 8300 |
| 2022-11-10 | 6.57 | $6.87 | 10317 |
| 2022-11-09 | 6.56 | $6.53 | 5800 |
| 2022-11-08 | 6.55 | $6.75 | 1523 |
| 2022-11-07 | 6.54 | $6.71 | 16738 |
| 2022-11-04 | 6.53 | $6.75 | 31300 |
| 2022-11-03 | 6.52 | $6.46 | 23100 |
| 2022-11-02 | 6.53 | $6.74 | 10330 |
| 2022-11-01 | 6.53 | $6.66 | 24841 |
| 2022-10-31 | 6.53 | $6.48 | 25000 |
| 2022-10-28 | 6.53 | $6.51 | 41300 |
| 2022-10-27 | 6.53 | $6.50 | 15600 |
| 2022-10-26 | 6.54 | $6.53 | 6134 |
| 2022-10-25 | 6.54 | $6.63 | 8200 |
| 2022-10-24 | 6.54 | $6.48 | 3608 |
| 2022-10-21 | 6.54 | $6.46 | 5503 |
| 2022-10-20 | 6.55 | $6.46 | 1600 |
| 2022-10-19 | 6.56 | $6.45 | 18400 |
| 2022-10-18 | 6.58 | $6.46 | 7827 |
| 2022-10-17 | 6.60 | $6.52 | 8402 |
| 2022-10-14 | 6.62 | $6.45 | 11123 |
| 2022-10-13 | 6.66 | $6.60 | 19246 |
| 2022-10-12 | 6.68 | $6.41 | 12900 |
| 2022-10-11 | 6.71 | $6.55 | 16900 |
| 2022-10-10 | 6.74 | $6.57 | 11006 |
| 2022-10-07 | 6.77 | $6.46 | 8400 |
| 2022-10-06 | 6.81 | $6.62 | 1500 |
| 2022-10-05 | 6.84 | $6.72 | 4504 |
| 2022-10-04 | 6.87 | $6.73 | 29231 |
| 2022-10-03 | 6.89 | $6.55 | 21424 |
| 2022-09-30 | 6.92 | $6.50 | 9914 |
| 2022-09-29 | 6.96 | $6.63 | 21642 |
| 2022-09-28 | 7.00 | $6.61 | 23349 |
| 2022-09-27 | 7.03 | $6.53 | 19810 |
| 2022-09-26 | 7.06 | $6.55 | 22716 |
| 2022-09-23 | 7.10 | $6.59 | 38340 |
| 2022-09-22 | 7.14 | $6.74 | 7131 |
| 2022-09-21 | 7.17 | $6.86 | 16846 |
| 2022-09-20 | 7.19 | $6.86 | 1300 |
| 2022-09-19 | 7.21 | $6.94 | 20700 |
| 2022-09-16 | 7.24 | $7.08 | 20636 |
| 2022-09-15 | 7.26 | $7.03 | 3000 |
| 2022-09-14 | 7.27 | $7.15 | 5200 |
| 2022-09-13 | 7.28 | $7.12 | 32200 |
| 2022-09-12 | 7.28 | $7.18 | 22900 |
| 2022-09-09 | 7.29 | $7.19 | 39600 |
| 2022-09-08 | 7.29 | $7.24 | 13200 |
| 2022-09-07 | 7.28 | $7.31 | 7900 |
| 2022-09-06 | 7.27 | $7.12 | 3700 |
| 2022-09-02 | 7.26 | $7.22 | 8000 |
| 2022-09-01 | 7.25 | $7.31 | 1841 |
| 2022-08-31 | 7.24 | $7.46 | 11200 |
| 2022-08-30 | 7.22 | $7.14 | 21713 |
| 2022-08-29 | 7.21 | $7.18 | 24300 |
| 2022-08-26 | 7.20 | $7.24 | 25931 |
| 2022-08-25 | 7.20 | $7.33 | 16700 |
| 2022-08-24 | 7.19 | $7.35 | 7230 |
| 2022-08-23 | 7.17 | $7.33 | 31000 |
| 2022-08-22 | 7.15 | $7.34 | 25600 |
| 2022-08-19 | 7.14 | $7.43 | 42400 |
| 2022-08-18 | 7.13 | $7.46 | 29700 |
| 2022-08-17 | 7.10 | $7.26 | 38729 |
| 2022-08-16 | 7.09 | $7.39 | 84309 |
| 2022-08-15 | 7.07 | $7.21 | 17030 |
| 2022-08-12 | 7.06 | $7.25 | 21000 |
| 2022-08-11 | 7.04 | $7.16 | 55100 |
| 2022-08-10 | 7.03 | $7.08 | 20129 |
| 2022-08-09 | 7.02 | $7.05 | 14100 |
| 2022-08-08 | 7.01 | $7.05 | 19100 |
| 2022-08-05 | 7.01 | $7.05 | 4723 |
| 2022-08-04 | 7.00 | $7.04 | 26600 |
| 2022-08-03 | 7.00 | $6.98 | 12700 |
| 2022-08-02 | 7.01 | $6.99 | 22200 |
| 2022-08-01 | 7.00 | $7.09 | 20200 |
| 2022-07-29 | 6.99 | $7.09 | 31600 |
| 2022-07-28 | 6.98 | $7.12 | 48549 |
| 2022-07-27 | 6.98 | $7.08 | 32303 |
| 2022-07-26 | 6.97 | $6.96 | 10200 |
| 2022-07-25 | 6.97 | $7.00 | 15000 |
| 2022-07-22 | 6.98 | $7.19 | 5700 |
| 2022-07-21 | 6.98 | $6.92 | 49413 |
| 2022-07-20 | 7.00 | $7.01 | 5447 |
| 2022-07-19 | 7.02 | $7.07 | 10500 |
| 2022-07-18 | 7.03 | $6.98 | 24800 |
| 2022-07-15 | 7.08 | $6.91 | 7000 |
| 2022-07-14 | 7.12 | $6.86 | 42500 |
| 2022-07-13 | 7.17 | $6.97 | 3600 |
| 2022-07-12 | 7.21 | $6.84 | 22700 |
| 2022-07-11 | 7.27 | $7.00 | 7100 |
| 2022-07-08 | 7.32 | $6.95 | 6600 |
| 2022-07-07 | 7.38 | $7.05 | 10615 |
| 2022-07-06 | 7.44 | $7.02 | 19308 |
| 2022-07-05 | 7.50 | $6.93 | 9000 |
| 2022-07-01 | 7.56 | $6.90 | 4504 |
| 2022-06-30 | 7.61 | $6.85 | 33900 |
| 2022-06-29 | 7.68 | $7.05 | 16601 |
| 2022-06-28 | 7.73 | $6.85 | 15606 |
| 2022-06-27 | 7.79 | $7.08 | 16538 |
| 2022-06-24 | 7.84 | $7.15 | 19831 |
| 2022-06-23 | 7.88 | $7.18 | 8300 |
| 2022-06-22 | 7.92 | $7.33 | 13600 |
| 2022-06-21 | 7.96 | $7.34 | 19500 |
| 2022-06-17 | 8.00 | $7.45 | 3942 |
| 2022-06-16 | 8.03 | $7.80 | 11100 |
| 2022-06-15 | 8.06 | $7.85 | 3449 |
| 2022-06-14 | 8.07 | $7.81 | 9447 |
| 2022-06-13 | 8.09 | $7.84 | 30300 |
| 2022-06-10 | 8.10 | $7.94 | 13718 |
| 2022-06-09 | 8.10 | $8.10 | 11800 |
| 2022-06-08 | 8.10 | $8.10 | 9300 |
| 2022-06-07 | 8.11 | $8.20 | 10500 |
| 2022-06-06 | 8.11 | $8.15 | 5010 |
| 2022-06-03 | 8.11 | $8.15 | 2800 |
| 2022-06-02 | 8.12 | $8.05 | 22027 |
| 2022-06-01 | 8.12 | $8.11 | 18900 |
| 2022-05-31 | 8.14 | $8.08 | 12600 |
| 2022-05-27 | 8.14 | $8.14 | 15400 |
| 2022-05-26 | 8.15 | $7.98 | 14803 |
| 2022-05-25 | 8.17 | $7.98 | 24900 |
| 2022-05-24 | 8.18 | $8.07 | 5600 |
| 2022-05-23 | 8.20 | $8.06 | 11900 |
| 2022-05-20 | 8.22 | $8.11 | 12729 |
| 2022-05-19 | 8.23 | $8.14 | 901 |
| 2022-05-18 | 8.26 | $8.25 | 6719 |
| 2022-05-17 | 8.26 | $8.12 | 20834 |
| 2022-05-16 | 8.28 | $8.13 | 1500 |
| 2022-05-13 | 8.30 | $8.16 | 4100 |
| 2022-05-12 | 8.32 | $7.93 | 17725 |
| 2022-05-11 | 8.35 | $8.13 | 9418 |
| 2022-05-10 | 8.37 | $8.24 | 3615 |
| 2022-05-09 | 8.38 | $8.19 | 2300 |
| 2022-05-06 | 8.39 | $8.21 | 3502 |
| 2022-05-05 | 8.41 | $8.23 | — |
| 2022-05-04 | 8.42 | $8.23 | 3806 |
| 2022-05-03 | 8.43 | $8.32 | 5900 |
| 2022-05-02 | 8.44 | $8.27 | 11923 |
| 2022-04-29 | 8.48 | $8.34 | 13419 |
| 2022-04-28 | 8.51 | $8.26 | 26335 |
| 2022-04-27 | 8.54 | $8.28 | 9639 |
| 2022-04-26 | 8.57 | $8.37 | 7046 |
| 2022-04-25 | 8.59 | $8.44 | 6944 |
| 2022-04-22 | 8.60 | $8.45 | 5426 |
| 2022-04-21 | 8.60 | $8.55 | 15300 |
| 2022-04-20 | 8.60 | $8.40 | 16000 |
| 2022-04-19 | 8.60 | $8.55 | 8400 |
| 2022-04-18 | 8.60 | $8.50 | 10100 |
| 2022-04-14 | 8.59 | $8.60 | 9000 |
| 2022-04-13 | 8.58 | $8.46 | 16400 |
| 2022-04-12 | 8.58 | $8.45 | 7208 |
| 2022-04-11 | 8.57 | $8.53 | 6800 |
| 2022-04-08 | 8.56 | $8.43 | 2700 |
| 2022-04-07 | 8.55 | $8.50 | 5200 |
| 2022-04-06 | 8.55 | $8.41 | 6428 |
| 2022-04-05 | 8.55 | $8.45 | 11700 |
| 2022-04-04 | 8.54 | $8.60 | 23200 |
| 2022-04-01 | 8.52 | $8.98 | 7300 |
| 2022-03-31 | 8.48 | $8.90 | 34242 |
| 2022-03-30 | 8.44 | $8.95 | 11440 |
| 2022-03-29 | 8.39 | $8.80 | 5200 |
| 2022-03-28 | 8.33 | $8.80 | 25500 |
| 2022-03-25 | 8.28 | $8.61 | 3500 |
| 2022-03-24 | 8.25 | $8.56 | 4507 |
| 2022-03-23 | 8.20 | $8.50 | 638 |
| 2022-03-22 | 8.17 | $8.48 | 33900 |
| 2022-03-21 | 8.14 | $8.42 | 4800 |
| 2022-03-18 | 8.12 | $8.35 | 2900 |
| 2022-03-17 | 8.11 | $8.49 | 13933 |
| 2022-03-16 | 8.10 | $8.40 | 4200 |
| 2022-03-15 | 8.09 | $8.28 | 6800 |
| 2022-03-14 | 8.08 | $8.27 | 7400 |
| 2022-03-11 | 8.07 | $8.31 | 3200 |
| 2022-03-10 | 8.08 | $8.43 | 1716 |
| 2022-03-09 | 8.08 | $8.44 | 4100 |
| 2022-03-08 | 8.09 | $8.19 | 15326 |
| 2022-03-07 | 8.10 | $8.16 | 7023 |
| 2022-03-04 | 8.12 | $8.23 | 12019 |
| 2022-03-03 | 8.14 | $8.12 | 15222 |
| 2022-03-02 | 8.17 | $7.87 | 12700 |
| 2022-03-01 | 8.19 | $7.72 | 10003 |
| 2022-02-28 | 8.21 | $7.83 | 8600 |
| 2022-02-25 | 8.24 | $7.90 | 6105 |
| 2022-02-24 | 8.26 | $7.54 | 20023 |
| 2022-02-23 | 8.33 | $7.96 | 9510 |
| 2022-02-22 | 8.39 | $7.83 | 15000 |
| 2022-02-18 | 8.41 | $8.15 | 6700 |
| 2022-02-17 | 8.42 | $8.15 | 4700 |
| 2022-02-16 | 8.37 | $8.22 | 8100 |
| 2022-02-15 | 8.37 | $8.16 | 6700 |
| 2022-02-14 | 8.37 | $8.04 | 14445 |
| 2022-02-11 | 8.38 | $8.18 | 19200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.67
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
7.57
Maximum
9.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.67 | $7.78 | 21700 |
| 2026-07-20 | 7.66 | $7.84 | 30610 |
| 2026-07-17 | 7.64 | $7.87 | 30974 |
| 2026-07-16 | 7.61 | $7.74 | 10600 |
| 2026-07-15 | 7.60 | $7.80 | 6100 |
| 2026-07-14 | 7.58 | $7.76 | 34708 |
| 2026-07-13 | 7.56 | $7.73 | 8033 |
| 2026-07-10 | 7.54 | $7.81 | 24112 |
| 2026-07-09 | 7.51 | $7.67 | 10700 |
| 2026-07-08 | 7.49 | $7.54 | 13700 |
| 2026-07-07 | 7.49 | $7.63 | 10334 |
| 2026-07-06 | 7.47 | $7.62 | 4700 |
| 2026-07-02 | 7.46 | $7.64 | 6700 |
| 2026-07-01 | 7.44 | $7.60 | 14402 |
| 2026-06-30 | 7.42 | $7.48 | 12900 |
| 2026-06-29 | 7.42 | $7.43 | 26010 |
| 2026-06-26 | 7.41 | $7.35 | 21400 |
| 2026-06-25 | 7.42 | $7.33 | 21912 |
| 2026-06-24 | 7.43 | $7.29 | 11233 |
| 2026-06-23 | 7.45 | $7.35 | 32226 |
| 2026-06-22 | 7.46 | $7.40 | 11300 |
| 2026-06-18 | 7.46 | $7.42 | 8900 |
| 2026-06-17 | 7.47 | $7.62 | 26613 |
| 2026-06-16 | 7.45 | $7.79 | 23108 |
| 2026-06-15 | 7.41 | $7.61 | 11200 |
| 2026-06-12 | 7.39 | $7.46 | 7414 |
| 2026-06-11 | 7.39 | $7.44 | 6333 |
| 2026-06-10 | 7.38 | $7.42 | 12823 |
| 2026-06-09 | 7.38 | $7.44 | 10457 |
| 2026-06-08 | 7.37 | $7.43 | 20039 |
| 2026-06-05 | 7.36 | $7.29 | 26243 |
| 2026-06-04 | 7.37 | $7.60 | 9001 |
| 2026-06-03 | 7.35 | $7.65 | 32211 |
| 2026-06-02 | 7.31 | $7.52 | 10400 |
| 2026-06-01 | 7.29 | $7.54 | 26514 |
| 2026-05-29 | 7.27 | $7.21 | 21200 |
| 2026-05-28 | 7.27 | $7.15 | 27200 |
| 2026-05-27 | 7.28 | $7.04 | 58312 |
| 2026-05-26 | 7.31 | $7.06 | 35000 |
| 2026-05-22 | 7.34 | $7.10 | 71612 |
| 2026-05-21 | 7.36 | $7.16 | 21139 |
| 2026-05-20 | 7.38 | $7.14 | 46600 |
| 2026-05-19 | 7.41 | $6.96 | 24949 |
| 2026-05-18 | 7.46 | $7.14 | 59606 |
| 2026-05-15 | 7.49 | $7.09 | 25329 |
| 2026-05-14 | 7.53 | $7.14 | 85707 |
| 2026-05-13 | 7.57 | $7.29 | 22600 |
| 2026-05-12 | 7.60 | $7.22 | 27400 |
| 2026-05-11 | 7.64 | $7.26 | 50738 |
| 2026-05-08 | 7.68 | $7.43 | 14704 |
| 2026-05-07 | 7.71 | $7.49 | 8700 |
| 2026-05-06 | 7.73 | $7.51 | 25643 |
| 2026-05-05 | 7.76 | $7.49 | 17500 |
| 2026-05-04 | 7.78 | $7.54 | 11142 |
| 2026-05-01 | 7.81 | $7.54 | 18033 |
| 2026-04-30 | 7.84 | $7.50 | 28608 |
| 2026-04-29 | 7.87 | $7.40 | 39345 |
| 2026-04-28 | 7.92 | $7.34 | 107800 |
| 2026-04-27 | 7.98 | $7.68 | 128916 |
| 2026-04-24 | 8.02 | $7.88 | 42700 |
| 2026-04-23 | 8.03 | $7.95 | 5600 |
| 2026-04-22 | 8.04 | $7.93 | 13327 |
| 2026-04-21 | 8.05 | $7.88 | 20015 |
| 2026-04-20 | 8.07 | $7.96 | 20200 |
| 2026-04-17 | 8.08 | $8.14 | 25526 |
| 2026-04-16 | 8.07 | $8.00 | 14823 |
| 2026-04-15 | 8.08 | $8.03 | 21547 |
| 2026-04-14 | 8.09 | $7.98 | 12443 |
| 2026-04-13 | 8.10 | $8.00 | 14732 |
| 2026-04-10 | 8.11 | $8.04 | 6400 |
| 2026-04-09 | 8.12 | $8.02 | 8500 |
| 2026-04-08 | 8.13 | $7.99 | 19221 |
| 2026-04-07 | 8.14 | $7.87 | 5800 |
| 2026-04-06 | 8.17 | $7.91 | 48430 |
| 2026-04-02 | 8.20 | $8.06 | 14200 |
| 2026-04-01 | 8.21 | $8.21 | 10234 |
| 2026-03-31 | 8.21 | $8.11 | 20429 |
| 2026-03-30 | 8.22 | $8.11 | 23516 |
| 2026-03-27 | 8.23 | $8.08 | 14100 |
| 2026-03-26 | 8.25 | $8.06 | 6500 |
| 2026-03-25 | 8.27 | $8.13 | 11817 |
| 2026-03-24 | 8.29 | $8.10 | 14242 |
| 2026-03-23 | 8.31 | $8.11 | 30200 |
| 2026-03-20 | 8.33 | $8.04 | 10703 |
| 2026-03-19 | 8.36 | $8.21 | 19900 |
| 2026-03-18 | 8.37 | $8.23 | 27500 |
| 2026-03-17 | 8.39 | $8.25 | 31500 |
| 2026-03-16 | 8.40 | $8.33 | 14800 |
| 2026-03-13 | 8.41 | $8.19 | 14000 |
| 2026-03-12 | 8.43 | $8.19 | 22917 |
| 2026-03-11 | 8.46 | $8.17 | 9800 |
| 2026-03-10 | 8.49 | $8.15 | 32033 |
| 2026-03-09 | 8.52 | $8.09 | 62842 |
| 2026-03-06 | 8.57 | $8.19 | 179114 |
| 2026-03-05 | 8.61 | $8.48 | 7500 |
| 2026-03-04 | 8.62 | $8.52 | 32400 |
| 2026-03-03 | 8.63 | $8.38 | 70300 |
| 2026-03-02 | 8.66 | $8.52 | 10800 |
| 2026-02-27 | 8.67 | $8.52 | 98265 |
| 2026-02-26 | 8.69 | $8.59 | 32400 |
| 2026-02-25 | 8.70 | $8.54 | 16300 |
| 2026-02-24 | 8.72 | $8.56 | 9225 |
| 2026-02-23 | 8.73 | $8.55 | 28900 |
| 2026-02-20 | 8.75 | $8.69 | 28400 |
| 2026-02-19 | 8.76 | $8.61 | 53600 |
| 2026-02-18 | 8.77 | $8.47 | 100700 |
| 2026-02-17 | 8.80 | $8.38 | 64600 |
| 2026-02-13 | 8.85 | $8.67 | 18831 |
| 2026-02-12 | 8.87 | $8.67 | 14100 |
| 2026-02-11 | 8.89 | $8.74 | 12700 |
| 2026-02-10 | 8.90 | $8.72 | 37508 |
| 2026-02-09 | 8.92 | $8.78 | 50600 |
| 2026-02-06 | 8.94 | $8.86 | 29900 |
| 2026-02-05 | 8.95 | $8.78 | 96022 |
| 2026-02-04 | 8.97 | $8.90 | 102807 |
| 2026-02-03 | 8.97 | $8.94 | 21800 |
| 2026-02-02 | 8.98 | $8.95 | 14500 |
| 2026-01-30 | 8.98 | $8.96 | 34000 |
| 2026-01-29 | 8.98 | $8.98 | 43332 |
| 2026-01-28 | 8.98 | $8.97 | 8621 |
| 2026-01-27 | 8.98 | $8.96 | 29519 |
| 2026-01-26 | 8.98 | $8.94 | 20920 |
| 2026-01-23 | 8.99 | $8.93 | 12627 |
| 2026-01-22 | 8.99 | $8.93 | 28240 |
| 2026-01-21 | 9.00 | $8.93 | 21443 |
| 2026-01-20 | 9.01 | $8.98 | 12937 |
| 2026-01-16 | 9.01 | $9.02 | 44241 |
| 2026-01-15 | 9.01 | $9.08 | 24100 |
| 2026-01-14 | 9.00 | $9.09 | 43411 |
| 2026-01-13 | 8.99 | $9.05 | 21139 |
| 2026-01-12 | 8.99 | $9.03 | 24715 |
| 2026-01-09 | 8.98 | $8.99 | 37000 |
| 2026-01-08 | 8.98 | $9.00 | 9000 |
| 2026-01-07 | 8.98 | $8.99 | 16901 |
| 2026-01-06 | 8.98 | $9.02 | 27034 |
| 2026-01-05 | 8.98 | $9.04 | 9900 |
| 2026-01-02 | 8.97 | $9.00 | 13008 |
| 2025-12-31 | 8.97 | $8.97 | 23500 |
| 2025-12-30 | 8.97 | $9.03 | 39927 |
| 2025-12-29 | 8.96 | $9.02 | 27141 |
| 2025-12-26 | 8.95 | $9.02 | 30100 |
| 2025-12-24 | 8.95 | $9.05 | 34500 |
| 2025-12-23 | 8.94 | $9.01 | 30500 |
| 2025-12-22 | 8.93 | $9.05 | 46143 |
| 2025-12-19 | 8.92 | $9.03 | 25843 |
| 2025-12-18 | 8.90 | $9.10 | 89838 |
| 2025-12-17 | 8.88 | $9.04 | 41100 |
| 2025-12-16 | 8.87 | $9.02 | 34200 |
| 2025-12-15 | 8.85 | $8.98 | 29900 |
| 2025-12-12 | 8.84 | $9.06 | 29100 |
| 2025-12-11 | 8.81 | $9.14 | 24200 |
| 2025-12-10 | 8.78 | $9.12 | 50030 |
| 2025-12-09 | 8.74 | $9.05 | 109138 |
| 2025-12-08 | 8.71 | $8.76 | 6512 |
| 2025-12-05 | 8.70 | $8.73 | 16300 |
| 2025-12-04 | 8.70 | $8.73 | 17148 |
| 2025-12-03 | 8.70 | $8.73 | 3600 |
| 2025-12-02 | 8.70 | $8.69 | 41609 |
| 2025-12-01 | 8.70 | $8.68 | 12502 |
| 2025-11-28 | 8.70 | $8.70 | 20700 |
| 2025-11-26 | 8.70 | $8.66 | 16400 |
| 2025-11-25 | 8.70 | $8.72 | 8400 |
| 2025-11-24 | 8.70 | $8.77 | 47500 |
| 2025-11-21 | 8.69 | $8.58 | 21200 |
| 2025-11-20 | 8.70 | $8.60 | 17400 |
| 2025-11-19 | 8.71 | $8.67 | 28000 |
| 2025-11-18 | 8.72 | $8.64 | 14200 |
| 2025-11-17 | 8.73 | $8.68 | 37715 |
| 2025-11-14 | 8.73 | $8.82 | 12905 |
| 2025-11-13 | 8.72 | $8.81 | 5940 |
| 2025-11-12 | 8.71 | $8.85 | 18027 |
| 2025-11-11 | 8.70 | $8.84 | 16304 |
| 2025-11-10 | 8.68 | $8.82 | 42600 |
| 2025-11-07 | 8.67 | $8.74 | 20627 |
| 2025-11-06 | 8.66 | $8.63 | 15000 |
| 2025-11-05 | 8.67 | $8.65 | 24111 |
| 2025-11-04 | 8.67 | $8.59 | 15702 |
| 2025-11-03 | 8.68 | $8.63 | 24100 |
| 2025-10-31 | 8.68 | $8.63 | 16200 |
| 2025-10-30 | 8.69 | $8.66 | 23700 |
| 2025-10-29 | 8.69 | $8.66 | 5900 |
| 2025-10-28 | 8.69 | $8.66 | 7934 |
| 2025-10-27 | 8.70 | $8.69 | 25500 |
| 2025-10-24 | 8.70 | $8.62 | 21108 |
| 2025-10-23 | 8.70 | $8.65 | 12000 |
| 2025-10-22 | 8.71 | $8.66 | 20114 |
| 2025-10-21 | 8.71 | $8.69 | 14345 |
| 2025-10-20 | 8.72 | $8.71 | 18500 |
| 2025-10-17 | 8.72 | $8.72 | 15000 |
| 2025-10-16 | 8.72 | $8.81 | 118116 |
| 2025-10-15 | 8.71 | $8.76 | 28907 |
| 2025-10-14 | 8.70 | $8.79 | 28500 |
| 2025-10-13 | 8.69 | $8.79 | 32400 |
| 2025-10-10 | 8.68 | $8.70 | 29343 |
| 2025-10-09 | 8.68 | $8.75 | 36612 |
| 2025-10-08 | 8.67 | $8.75 | 25800 |
| 2025-10-07 | 8.67 | $8.73 | 21520 |
| 2025-10-06 | 8.66 | $8.70 | 36000 |
| 2025-10-03 | 8.66 | $8.57 | 49743 |
| 2025-10-02 | 8.67 | $8.58 | 23100 |
| 2025-10-01 | 8.67 | $8.62 | 26100 |
| 2025-09-30 | 8.68 | $8.64 | 17900 |
| 2025-09-29 | 8.68 | $8.65 | 19634 |
| 2025-09-26 | 8.69 | $8.61 | 26100 |
| 2025-09-25 | 8.70 | $8.57 | 26913 |
| 2025-09-24 | 8.71 | $8.61 | 32105 |
| 2025-09-23 | 8.72 | $8.66 | 17732 |
| 2025-09-22 | 8.73 | $8.73 | 30700 |
| 2025-09-19 | 8.73 | $8.75 | 20700 |
| 2025-09-18 | 8.72 | $8.80 | 37100 |
| 2025-09-17 | 8.71 | $8.85 | 24309 |
| 2025-09-16 | 8.70 | $8.77 | 20042 |
| 2025-09-15 | 8.69 | $8.77 | 76726 |
| 2025-09-12 | 8.69 | $8.79 | 19700 |
| 2025-09-11 | 8.67 | $8.80 | 55900 |
| 2025-09-10 | 8.66 | $8.68 | 46240 |
| 2025-09-09 | 8.66 | $8.65 | 141800 |
| 2025-09-08 | 8.66 | $8.61 | 23500 |
| 2025-09-05 | 8.67 | $8.60 | 127238 |
| 2025-09-04 | 8.67 | $8.61 | 60700 |
| 2025-09-03 | 8.68 | $8.64 | 33043 |
| 2025-09-02 | 8.68 | $8.66 | 19528 |
| 2025-08-29 | 8.68 | $8.70 | 14121 |
| 2025-08-28 | 8.68 | $8.70 | 43039 |
| 2025-08-27 | 8.68 | $8.70 | 51100 |
| 2025-08-26 | 8.68 | $8.70 | 48200 |
| 2025-08-25 | 8.68 | $8.70 | 50800 |
| 2025-08-22 | 8.68 | $8.70 | 42500 |
| 2025-08-21 | 8.67 | $8.66 | 66000 |
| 2025-08-20 | 8.67 | $8.66 | 66116 |
| 2025-08-19 | 8.68 | $8.70 | 114800 |
| 2025-08-18 | 8.67 | $8.63 | 53500 |
| 2025-08-15 | 8.68 | $8.63 | 52700 |
| 2025-08-14 | 8.68 | $8.62 | 68800 |
| 2025-08-13 | 8.69 | $8.67 | 40923 |
| 2025-08-12 | 8.69 | $8.68 | 36800 |
| 2025-08-11 | 8.69 | $8.72 | 31100 |
| 2025-08-08 | 8.69 | $8.73 | 13800 |
| 2025-08-07 | 8.68 | $8.74 | 28732 |
| 2025-08-06 | 8.68 | $8.74 | 45339 |
| 2025-08-05 | 8.67 | $8.74 | 33238 |
| 2025-08-04 | 8.67 | $8.78 | 72128 |
| 2025-08-01 | 8.65 | $8.71 | 34238 |
| 2025-07-31 | 8.65 | $8.74 | 74300 |
| 2025-07-30 | 8.64 | $8.68 | 9126 |
| 2025-07-29 | 8.63 | $8.62 | 80000 |
| 2025-07-28 | 8.63 | $8.59 | 115512 |
| 2025-07-25 | 8.64 | $8.53 | 12600 |
| 2025-07-24 | 8.65 | $8.48 | 37800 |
| 2025-07-23 | 8.67 | $8.52 | 60047 |
| 2025-07-22 | 8.68 | $8.61 | 18000 |
| 2025-07-21 | 8.69 | $8.64 | 41108 |
| 2025-07-18 | 8.70 | $8.65 | 8900 |
| 2025-07-17 | 8.70 | $8.75 | 11000 |
| 2025-07-16 | 8.70 | $8.74 | 38300 |
| 2025-07-15 | 8.69 | $8.75 | 8647 |
| 2025-07-14 | 8.69 | $8.74 | 40900 |
| 2025-07-11 | 8.68 | $8.62 | 12348 |
| 2025-07-10 | 8.69 | $8.68 | 7431 |
| 2025-07-09 | 8.69 | $8.68 | 3027 |
| 2025-07-08 | 8.69 | $8.69 | 4430 |
| 2025-07-07 | 8.69 | $8.66 | 41200 |
| 2025-07-03 | 8.69 | $8.75 | 3502 |
| 2025-07-02 | 8.68 | $8.69 | 11300 |
| 2025-07-01 | 8.68 | $8.70 | 13710 |
| 2025-06-30 | 8.68 | $8.75 | 9103 |
| 2025-06-27 | 8.67 | $8.70 | 7521 |
| 2025-06-26 | 8.67 | $8.69 | 1300 |
| 2025-06-25 | 8.67 | $8.67 | 1448 |
| 2025-06-24 | 8.67 | $8.65 | 5700 |
| 2025-06-23 | 8.67 | $8.67 | 19723 |
| 2025-06-20 | 8.67 | $8.62 | 10000 |
| 2025-06-18 | 8.68 | $8.58 | 18500 |
| 2025-06-17 | 8.69 | $8.65 | 7325 |
| 2025-06-16 | 8.69 | $8.65 | 32700 |
| 2025-06-13 | 8.70 | $8.67 | 5228 |
| 2025-06-12 | 8.70 | $8.70 | 4800 |
| 2025-06-11 | 8.70 | $8.73 | 8323 |
| 2025-06-10 | 8.70 | $8.68 | 11600 |
| 2025-06-09 | 8.70 | $8.62 | 12200 |
| 2025-06-06 | 8.71 | $8.70 | 5200 |
| 2025-06-05 | 8.71 | $8.68 | 46600 |
| 2025-06-04 | 8.71 | $8.75 | 6729 |
| 2025-06-03 | 8.71 | $8.70 | 6800 |
| 2025-06-02 | 8.71 | $8.71 | 27200 |
| 2025-05-30 | 8.71 | $8.78 | 44700 |
| 2025-05-29 | 8.70 | $8.84 | 31143 |
| 2025-05-28 | 8.68 | $8.85 | 32600 |
| 2025-05-27 | 8.67 | $8.94 | 39937 |
| 2025-05-23 | 8.64 | $8.99 | 63400 |
| 2025-05-22 | 8.60 | $8.88 | 19700 |
| 2025-05-21 | 8.57 | $8.96 | 94600 |
| 2025-05-20 | 8.53 | $9.04 | 53100 |
| 2025-05-19 | 8.48 | $8.89 | 77500 |
| 2025-05-16 | 8.43 | $8.79 | 39229 |
| 2025-05-15 | 8.39 | $8.64 | 58323 |
| 2025-05-14 | 8.37 | $8.62 | 10600 |
| 2025-05-13 | 8.34 | $8.61 | 27428 |
| 2025-05-12 | 8.31 | $8.48 | 63426 |
| 2025-05-09 | 8.30 | $8.43 | 27349 |
| 2025-05-08 | 8.28 | $8.46 | 23100 |
| 2025-05-07 | 8.26 | $8.41 | 10419 |
| 2025-05-06 | 8.25 | $8.34 | 7700 |
| 2025-05-05 | 8.24 | $8.35 | 7813 |
| 2025-05-02 | 8.23 | $8.46 | 39442 |
| 2025-05-01 | 8.20 | $8.48 | 52430 |
| 2025-04-30 | 8.17 | $8.40 | 24300 |
| 2025-04-29 | 8.15 | $8.43 | 15030 |
| 2025-04-28 | 8.12 | $8.39 | 48500 |
| 2025-04-25 | 8.09 | $8.25 | 26000 |
| 2025-04-24 | 8.08 | $8.22 | 30514 |
| 2025-04-23 | 8.06 | $7.99 | 9229 |
| 2025-04-22 | 8.07 | $7.99 | 20400 |
| 2025-04-21 | 8.08 | $7.87 | 4100 |
| 2025-04-17 | 8.10 | $8.03 | 14700 |
| 2025-04-16 | 8.10 | $8.05 | 12500 |
| 2025-04-15 | 8.11 | $7.95 | 25548 |
| 2025-04-14 | 8.13 | $7.78 | 13100 |
| 2025-04-11 | 8.16 | $7.90 | 52800 |
| 2025-04-10 | 8.19 | $7.81 | 2248 |
| 2025-04-09 | 8.23 | $8.07 | 29631 |
| 2025-04-08 | 8.25 | $7.35 | 11725 |
| 2025-04-07 | 8.34 | $7.38 | 76207 |
| 2025-04-04 | 8.44 | $7.80 | 13700 |
| 2025-04-03 | 8.51 | $8.18 | 19600 |
| 2025-04-02 | 8.55 | $8.39 | 10628 |
| 2025-04-01 | 8.56 | $8.42 | 18300 |
| 2025-03-31 | 8.58 | $8.48 | 9600 |
| 2025-03-28 | 8.59 | $8.53 | 9701 |
| 2025-03-27 | 8.60 | $8.58 | 6700 |
| 2025-03-26 | 8.60 | $8.58 | 3000 |
| 2025-03-25 | 8.60 | $8.58 | 46500 |
| 2025-03-24 | 8.60 | $8.59 | 17900 |
| 2025-03-21 | 8.60 | $8.58 | 1821 |
| 2025-03-20 | 8.60 | $8.56 | 3400 |
| 2025-03-19 | 8.61 | $8.56 | 18900 |
| 2025-03-18 | 8.61 | $8.58 | 5700 |
| 2025-03-17 | 8.62 | $8.61 | 28800 |
| 2025-03-14 | 8.62 | $8.61 | 2931 |
| 2025-03-13 | 8.62 | $8.58 | 14609 |
| 2025-03-12 | 8.62 | $8.54 | 30239 |
| 2025-03-11 | 8.63 | $8.49 | 10300 |
| 2025-03-10 | 8.65 | $8.49 | 38300 |
| 2025-03-07 | 8.67 | $8.66 | 12504 |
| 2025-03-06 | 8.67 | $8.68 | 12300 |
| 2025-03-05 | 8.66 | $8.81 | 37740 |
| 2025-03-04 | 8.65 | $8.70 | 30300 |
| 2025-03-03 | 8.64 | $8.69 | 73000 |
| 2025-02-28 | 8.64 | $8.80 | 29000 |
| 2025-02-27 | 8.62 | $8.80 | 139825 |
| 2025-02-26 | 8.60 | $8.71 | 127500 |
| 2025-02-25 | 8.59 | $8.38 | 20644 |
| 2025-02-24 | 8.61 | $8.52 | 15612 |
| 2025-02-21 | 8.62 | $8.55 | 14702 |
| 2025-02-20 | 8.63 | $8.67 | 69206 |
| 2025-02-19 | 8.63 | $8.76 | 16043 |
| 2025-02-18 | 8.61 | $8.71 | 43903 |
| 2025-02-14 | 8.60 | $8.56 | 15547 |
| 2025-02-13 | 8.61 | $8.56 | 5939 |
| 2025-02-12 | 8.61 | $8.51 | 7702 |
| 2025-02-11 | 8.62 | $8.50 | 29809 |
| 2025-02-10 | 8.64 | $8.55 | 8500 |
| 2025-02-07 | 8.65 | $8.66 | 18713 |
| 2025-02-06 | 8.65 | $8.74 | 7230 |
| 2025-02-05 | 8.64 | $8.71 | 3346 |
| 2025-02-04 | 8.63 | $8.64 | 35000 |
| 2025-02-03 | 8.63 | $8.67 | 15540 |
| 2025-01-31 | 8.62 | $8.66 | 33133 |
| 2025-01-30 | 8.62 | $8.73 | 62300 |
| 2025-01-29 | 8.61 | $8.73 | 65443 |
| 2025-01-28 | 8.59 | $8.64 | 24430 |
| 2025-01-27 | 8.59 | $8.64 | 3040 |
| 2025-01-24 | 8.58 | $8.60 | 12200 |
| 2025-01-23 | 8.58 | $8.61 | 14100 |
| 2025-01-22 | 8.58 | $8.61 | 20621 |
| 2025-01-21 | 8.58 | $8.61 | 23118 |
| 2025-01-17 | 8.57 | $8.59 | 45500 |
| 2025-01-16 | 8.57 | $8.53 | 15900 |
| 2025-01-15 | 8.57 | $8.50 | 22800 |
| 2025-01-14 | 8.58 | $8.54 | 82839 |
| 2025-01-13 | 8.59 | $8.50 | 18300 |
| 2025-01-10 | 8.59 | $8.43 | 67100 |
| 2025-01-08 | 8.61 | $8.48 | 20600 |
| 2025-01-07 | 8.63 | $8.50 | 19725 |
| 2025-01-06 | 8.64 | $8.52 | 13100 |
| 2025-01-03 | 8.65 | $8.55 | 14800 |
| 2025-01-02 | 8.66 | $8.51 | 15202 |
| 2024-12-31 | 8.68 | $8.46 | 55749 |
| 2024-12-30 | 8.70 | $8.50 | 69200 |
| 2024-12-27 | 8.72 | $8.47 | 91306 |
| 2024-12-26 | 8.75 | $8.48 | 31343 |
| 2024-12-24 | 8.78 | $8.47 | 19509 |
| 2024-12-23 | 8.81 | $8.50 | 15221 |
| 2024-12-20 | 8.84 | $8.46 | 13845 |
| 2024-12-19 | 8.88 | $8.67 | 33220 |
| 2024-12-18 | 8.91 | $8.64 | 48034 |
| 2024-12-17 | 8.93 | $8.83 | 35822 |
| 2024-12-16 | 8.95 | $8.96 | 3143 |
| 2024-12-13 | 8.94 | $8.95 | 21900 |
| 2024-12-12 | 8.94 | $8.91 | 37610 |
| 2024-12-11 | 8.95 | $8.93 | 9300 |
| 2024-12-10 | 8.95 | $8.93 | 12400 |
| 2024-12-09 | 8.95 | $9.06 | 6900 |
| 2024-12-06 | 8.94 | $9.07 | 15117 |
| 2024-12-05 | 8.93 | $9.10 | 5429 |
| 2024-12-04 | 8.91 | $9.09 | 6522 |
| 2024-12-03 | 8.89 | $9.03 | 32500 |
| 2024-12-02 | 8.87 | $8.99 | 11719 |
| 2024-11-29 | 8.86 | $8.95 | 8629 |
| 2024-11-27 | 8.85 | $8.95 | 9200 |
| 2024-11-26 | 8.84 | $8.97 | 6546 |
| 2024-11-25 | 8.83 | $8.97 | 13900 |
| 2024-11-22 | 8.81 | $8.91 | 13500 |
| 2024-11-21 | 8.80 | $8.76 | 10122 |
| 2024-11-20 | 8.80 | $8.77 | 23713 |
| 2024-11-19 | 8.81 | $8.81 | 2630 |
| 2024-11-18 | 8.81 | $8.83 | 3248 |
| 2024-11-15 | 8.81 | $8.78 | 14300 |
| 2024-11-14 | 8.81 | $8.91 | 1436 |
| 2024-11-13 | 8.80 | $8.89 | 13912 |
| 2024-11-12 | 8.79 | $8.94 | 2000 |
| 2024-11-11 | 8.77 | $8.96 | 14720 |
| 2024-11-08 | 8.75 | $8.94 | 5300 |
| 2024-11-07 | 8.73 | $8.91 | 16400 |
| 2024-11-06 | 8.71 | $8.79 | 23200 |
| 2024-11-05 | 8.71 | $8.66 | 34338 |
| 2024-11-04 | 8.71 | $8.66 | 17212 |
| 2024-11-01 | 8.72 | $8.70 | 1300 |
| 2024-10-31 | 8.72 | $8.69 | 400 |
| 2024-10-30 | 8.72 | $8.66 | 4200 |
| 2024-10-29 | 8.73 | $8.65 | 44819 |
| 2024-10-28 | 8.74 | $8.74 | 13600 |
| 2024-10-25 | 8.74 | $8.76 | 23121 |
| 2024-10-24 | 8.73 | $8.85 | 21021 |
| 2024-10-23 | 8.72 | $8.80 | 10600 |
| 2024-10-22 | 8.71 | $8.88 | 9900 |
| 2024-10-21 | 8.70 | $8.88 | 28547 |
| 2024-10-18 | 8.68 | $8.83 | 7800 |
| 2024-10-17 | 8.66 | $8.84 | 3226 |
| 2024-10-16 | 8.64 | $8.84 | 20309 |
| 2024-10-15 | 8.62 | $8.75 | 4941 |
| 2024-10-14 | 8.61 | $8.77 | 12405 |
| 2024-10-11 | 8.59 | $8.69 | 18542 |
| 2024-10-10 | 8.58 | $8.60 | 11338 |
| 2024-10-09 | 8.58 | $8.68 | 10114 |
| 2024-10-08 | 8.57 | $8.60 | 15338 |
| 2024-10-07 | 8.56 | $8.58 | 2300 |
| 2024-10-04 | 8.56 | $8.65 | 18600 |
| 2024-10-03 | 8.55 | $8.65 | 18044 |
| 2024-10-02 | 8.54 | $8.65 | 10118 |
| 2024-10-01 | 8.53 | $8.66 | 5300 |
| 2024-09-30 | 8.52 | $8.67 | 12846 |
| 2024-09-27 | 8.50 | $8.69 | 803 |
| 2024-09-26 | 8.48 | $8.65 | 4243 |
| 2024-09-25 | 8.46 | $8.60 | 4416 |
| 2024-09-24 | 8.45 | $8.67 | 11100 |
| 2024-09-23 | 8.43 | $8.68 | 4300 |
| 2024-09-20 | 8.40 | $8.60 | 11100 |
| 2024-09-19 | 8.38 | $8.56 | 23529 |
| 2024-09-18 | 8.36 | $8.46 | 10200 |
| 2024-09-17 | 8.35 | $8.45 | 16822 |
| 2024-09-16 | 8.34 | $8.48 | 8906 |
| 2024-09-13 | 8.32 | $8.44 | 10300 |
| 2024-09-12 | 8.31 | $8.41 | 35834 |
| 2024-09-11 | 8.30 | $8.40 | 24946 |
| 2024-09-10 | 8.29 | $8.42 | 6437 |
| 2024-09-09 | 8.27 | $8.37 | 5329 |
| 2024-09-06 | 8.26 | $8.23 | 35705 |
| 2024-09-05 | 8.27 | $8.35 | 36100 |
| 2024-09-04 | 8.26 | $8.35 | 16500 |
| 2024-09-03 | 8.25 | $8.35 | 4900 |
| 2024-08-30 | 8.24 | $8.37 | 11000 |
| 2024-08-29 | 8.22 | $8.29 | 15344 |
| 2024-08-28 | 8.22 | $8.25 | 9900 |
| 2024-08-27 | 8.21 | $8.21 | 13000 |
| 2024-08-26 | 8.21 | $8.25 | 39300 |
| 2024-08-23 | 8.21 | $8.27 | 28200 |
| 2024-08-22 | 8.20 | $8.23 | 14600 |
| 2024-08-21 | 8.20 | $8.20 | 30100 |
| 2024-08-20 | 8.20 | $8.29 | 28200 |
| 2024-08-19 | 8.19 | $8.20 | 29939 |
| 2024-08-16 | 8.19 | $8.12 | 5400 |
| 2024-08-15 | 8.20 | $8.16 | 30905 |
| 2024-08-14 | 8.20 | $8.22 | 8100 |
| 2024-08-13 | 8.20 | $8.24 | 15800 |
| 2024-08-12 | 8.19 | $8.10 | 4648 |
| 2024-08-09 | 8.20 | $8.06 | 16132 |
| 2024-08-08 | 8.22 | $8.14 | 14033 |
| 2024-08-07 | 8.23 | $7.94 | 111400 |
| 2024-08-06 | 8.26 | $8.11 | 32348 |
| 2024-08-05 | 8.27 | $8.05 | 24224 |
| 2024-08-02 | 8.30 | $8.29 | 17341 |
| 2024-08-01 | 8.30 | $8.31 | 38017 |
| 2024-07-31 | 8.29 | $8.39 | 29044 |
| 2024-07-30 | 8.28 | $8.38 | 34700 |
| 2024-07-29 | 8.27 | $8.44 | 40514 |
| 2024-07-26 | 8.26 | $8.43 | 28400 |
| 2024-07-25 | 8.24 | $8.40 | 32212 |
| 2024-07-24 | 8.22 | $8.35 | 86400 |
| 2024-07-23 | 8.21 | $8.36 | 48000 |
| 2024-07-22 | 8.19 | $8.36 | 45500 |
| 2024-07-19 | 8.17 | $8.41 | 28519 |
| 2024-07-18 | 8.15 | $8.43 | 58309 |
| 2024-07-17 | 8.12 | $8.42 | 104108 |
| 2024-07-16 | 8.09 | $8.44 | 35500 |
| 2024-07-15 | 8.05 | $8.48 | 105600 |
| 2024-07-12 | 8.01 | $8.40 | 91100 |
| 2024-07-11 | 7.96 | $8.46 | 144900 |
| 2024-07-10 | 7.91 | $8.35 | 90202 |
| 2024-07-09 | 7.87 | $8.20 | 31000 |
| 2024-07-08 | 7.83 | $8.19 | 20200 |
| 2024-07-05 | 7.79 | $8.11 | 61000 |
| 2024-07-03 | 7.76 | $7.99 | 10900 |
| 2024-07-02 | 7.74 | $8.06 | 34500 |
| 2024-07-01 | 7.70 | $8.13 | 108438 |
| 2024-06-28 | 7.66 | $8.07 | 31941 |
| 2024-06-27 | 7.61 | $7.96 | 34400 |
| 2024-06-26 | 7.58 | $7.95 | 41629 |
| 2024-06-25 | 7.54 | $7.82 | 79124 |
| 2024-06-24 | 7.51 | $7.67 | 46620 |
| 2024-06-21 | 7.49 | $7.50 | 8408 |
| 2024-06-20 | 7.49 | $7.50 | 5400 |
| 2024-06-18 | 7.49 | $7.50 | 53429 |
| 2024-06-17 | 7.49 | $7.54 | 6000 |
| 2024-06-14 | 7.48 | $7.51 | 9300 |
| 2024-06-13 | 7.48 | $7.47 | 45500 |
| 2024-06-12 | 7.48 | $7.51 | 48500 |
| 2024-06-11 | 7.47 | $7.50 | 16303 |
| 2024-06-10 | 7.47 | $7.55 | 21548 |
| 2024-06-07 | 7.46 | $7.66 | 4229 |
| 2024-06-06 | 7.44 | $7.75 | 5400 |
| 2024-06-05 | 7.41 | $7.70 | 31138 |
| 2024-06-04 | 7.38 | $7.63 | 7400 |
| 2024-06-03 | 7.35 | $7.54 | 20100 |
| 2024-05-31 | 7.33 | $7.52 | 24715 |
| 2024-05-30 | 7.31 | $7.34 | 35100 |
| 2024-05-29 | 7.31 | $7.24 | 38100 |
| 2024-05-28 | 7.32 | $7.33 | 19119 |
| 2024-05-24 | 7.32 | $7.38 | 31100 |
| 2024-05-23 | 7.31 | $7.25 | 60704 |
| 2024-05-22 | 7.32 | $7.21 | 40700 |
| 2024-05-21 | 7.33 | $7.27 | 50200 |
| 2024-05-20 | 7.33 | $7.40 | 11200 |
| 2024-05-17 | 7.33 | $7.45 | 43046 |
| 2024-05-16 | 7.31 | $7.49 | 26724 |
| 2024-05-15 | 7.30 | $7.42 | 32000 |
| 2024-05-14 | 7.28 | $7.37 | 13406 |
| 2024-05-13 | 7.27 | $7.39 | 10220 |
| 2024-05-10 | 7.26 | $7.38 | 13200 |
| 2024-05-09 | 7.25 | $7.35 | 25318 |
| 2024-05-08 | 7.24 | $7.30 | 103200 |
| 2024-05-07 | 7.23 | $7.25 | 11900 |
| 2024-05-06 | 7.23 | $7.23 | 26900 |
| 2024-05-03 | 7.23 | $7.25 | 48600 |
| 2024-05-02 | 7.23 | $7.21 | 24600 |
| 2024-05-01 | 7.23 | $7.21 | 28745 |
| 2024-04-30 | 7.23 | $7.19 | 33200 |
| 2024-04-29 | 7.24 | $7.24 | 30000 |
| 2024-04-26 | 7.24 | $7.24 | 52338 |
| 2024-04-25 | 7.24 | $7.11 | 5100 |
| 2024-04-24 | 7.25 | $7.10 | 5903 |
| 2024-04-23 | 7.27 | $7.13 | 9412 |
| 2024-04-22 | 7.28 | $7.08 | 29200 |
| 2024-04-19 | 7.30 | $7.16 | 25814 |
| 2024-04-18 | 7.32 | $7.10 | 18246 |
| 2024-04-17 | 7.34 | $7.06 | 8009 |
| 2024-04-16 | 7.37 | $7.09 | 8117 |
| 2024-04-15 | 7.40 | $7.08 | 30043 |
| 2024-04-12 | 7.43 | $7.12 | 4400 |
| 2024-04-11 | 7.47 | $7.17 | 36400 |
| 2024-04-10 | 7.50 | $7.11 | 20921 |
| 2024-04-09 | 7.54 | $7.27 | 9923 |
| 2024-04-08 | 7.57 | $7.34 | 14334 |
| 2024-04-05 | 7.59 | $7.48 | 16800 |
| 2024-04-04 | 7.60 | $7.49 | 38414 |
| 2024-04-03 | 7.61 | $7.64 | 18022 |
| 2024-04-02 | 7.61 | $7.65 | 8700 |
| 2024-04-01 | 7.61 | $7.69 | 21322 |
| 2024-03-28 | 7.60 | $7.82 | 35319 |
| 2024-03-27 | 7.57 | $7.79 | 4805 |
| 2024-03-26 | 7.55 | $7.74 | 4744 |
| 2024-03-25 | 7.53 | $7.78 | 36409 |
| 2024-03-22 | 7.51 | $7.58 | 7949 |
| 2024-03-21 | 7.50 | $7.53 | 6725 |
| 2024-03-20 | 7.49 | $7.39 | 11900 |
| 2024-03-19 | 7.50 | $7.40 | 28200 |
| 2024-03-18 | 7.52 | $7.35 | 4816 |
| 2024-03-15 | 7.53 | $7.39 | 40444 |
| 2024-03-14 | 7.55 | $7.46 | 9434 |
| 2024-03-13 | 7.56 | $7.43 | 43313 |
| 2024-03-12 | 7.57 | $7.51 | 9549 |
| 2024-03-11 | 7.58 | $7.55 | 14700 |
| 2024-03-08 | 7.58 | $7.55 | 35100 |
| 2024-03-07 | 7.58 | $7.57 | 21600 |
| 2024-03-06 | 7.59 | $7.56 | 19636 |
| 2024-03-05 | 7.59 | $7.63 | 28400 |
| 2024-03-04 | 7.58 | $7.85 | 19600 |
| 2024-03-01 | 7.56 | $7.93 | 30300 |
| 2024-02-29 | 7.52 | $7.90 | 33307 |
| 2024-02-28 | 7.48 | $7.80 | 31400 |
| 2024-02-27 | 7.44 | $7.77 | 77300 |
| 2024-02-26 | 7.41 | $7.76 | 75600 |
| 2024-02-23 | 7.37 | $7.75 | 24900 |
| 2024-02-22 | 7.33 | $7.77 | 35200 |
| 2024-02-21 | 7.28 | $7.65 | 21940 |
| 2024-02-20 | 7.24 | $7.65 | 67206 |
| 2024-02-16 | 7.20 | $7.58 | 42646 |
| 2024-02-15 | 7.16 | $7.55 | 41942 |
| 2024-02-14 | 7.12 | $7.47 | 21700 |
| 2024-02-13 | 7.08 | $7.42 | 30748 |
| 2024-02-12 | 7.05 | $7.52 | 56734 |
| 2024-02-09 | 7.00 | $7.34 | 25700 |
| 2024-02-08 | 6.96 | $7.34 | 32400 |
| 2024-02-07 | 6.92 | $7.30 | 17042 |
| 2024-02-06 | 6.88 | $7.33 | 33901 |
| 2024-02-05 | 6.84 | $7.22 | 27449 |
| 2024-02-02 | 6.80 | $7.21 | 29000 |
| 2024-02-01 | 6.75 | $7.24 | 30300 |
| 2024-01-31 | 6.70 | $7.33 | 29910 |
| 2024-01-30 | 6.63 | $7.23 | 79300 |
| 2024-01-29 | 6.57 | $7.09 | 35441 |
| 2024-01-26 | 6.52 | $6.98 | 29848 |
| 2024-01-25 | 6.47 | $6.85 | 66030 |
| 2024-01-24 | 6.43 | $6.77 | 19048 |
| 2024-01-23 | 6.39 | $6.73 | 20616 |
| 2024-01-22 | 6.36 | $6.65 | 13515 |
| 2024-01-19 | 6.32 | $6.58 | 36734 |
| 2024-01-18 | 6.30 | $6.51 | 29900 |
| 2024-01-17 | 6.28 | $6.43 | 23328 |
| 2024-01-16 | 6.26 | $6.48 | 40700 |
| 2024-01-12 | 6.24 | $6.39 | 15700 |
| 2024-01-11 | 6.22 | $6.39 | 45201 |
| 2024-01-10 | 6.20 | $6.44 | 116828 |
| 2024-01-09 | 6.18 | $6.22 | 63800 |
| 2024-01-08 | 6.17 | $6.18 | 40100 |
| 2024-01-05 | 6.17 | $6.10 | 115222 |
| 2024-01-04 | 6.18 | $6.19 | 62315 |
| 2024-01-03 | 6.18 | $6.21 | 27342 |
| 2024-01-02 | 6.17 | $6.24 | 24302 |
| 2023-12-29 | 6.17 | $6.23 | 15900 |
| 2023-12-28 | 6.16 | $6.18 | 26000 |
| 2023-12-27 | 6.16 | $6.21 | 11900 |
| 2023-12-26 | 6.15 | $6.14 | 40300 |
| 2023-12-22 | 6.16 | $6.19 | 29300 |
| 2023-12-21 | 6.15 | $6.14 | 58000 |
| 2023-12-20 | 6.15 | $6.15 | 51600 |
| 2023-12-19 | 6.15 | $6.27 | 30100 |
| 2023-12-18 | 6.14 | $6.35 | 26819 |
| 2023-12-15 | 6.12 | $6.25 | 69600 |
| 2023-12-14 | 6.11 | $6.17 | 109430 |
| 2023-12-13 | 6.10 | $6.14 | 61000 |
| 2023-12-12 | 6.09 | $6.08 | 73238 |
| 2023-12-11 | 6.10 | $6.09 | 47700 |
| 2023-12-08 | 6.10 | $6.09 | 36000 |
| 2023-12-07 | 6.10 | $6.12 | 31400 |
| 2023-12-06 | 6.09 | $6.11 | 28100 |
| 2023-12-05 | 6.09 | $6.07 | 97641 |
| 2023-12-04 | 6.10 | $6.05 | 47629 |
| 2023-12-01 | 6.10 | $6.11 | 88000 |
| 2023-11-30 | 6.10 | $6.06 | 22709 |
| 2023-11-29 | 6.10 | $6.07 | 60200 |
| 2023-11-28 | 6.11 | $6.08 | 78100 |
| 2023-11-27 | 6.11 | $6.12 | 22824 |
| 2023-11-24 | 6.11 | $6.15 | 2000 |
| 2023-11-22 | 6.10 | $6.15 | 68144 |
| 2023-11-21 | 6.10 | $6.02 | 25613 |
| 2023-11-20 | 6.11 | $6.08 | 101000 |
| 2023-11-17 | 6.11 | $5.95 | 43145 |
| 2023-11-16 | 6.13 | $5.99 | 61100 |
| 2023-11-15 | 6.14 | $6.05 | 36443 |
| 2023-11-14 | 6.15 | $6.06 | 75700 |
| 2023-11-13 | 6.16 | $6.10 | 17500 |
| 2023-11-10 | 6.17 | $6.11 | 47027 |
| 2023-11-09 | 6.17 | $5.93 | 59026 |
| 2023-11-08 | 6.20 | $6.06 | 27008 |
| 2023-11-07 | 6.21 | $6.18 | 58548 |
| 2023-11-06 | 6.22 | $6.10 | 64100 |
| 2023-11-03 | 6.23 | $6.29 | 27400 |
| 2023-11-02 | 6.22 | $6.15 | 114500 |
| 2023-11-01 | 6.23 | $6.13 | 32700 |
| 2023-10-31 | 6.24 | $6.09 | 135200 |
| 2023-10-30 | 6.26 | $6.07 | 27300 |
| 2023-10-27 | 6.28 | $6.00 | 32600 |
| 2023-10-26 | 6.30 | $6.01 | 18712 |
| 2023-10-25 | 6.34 | $6.02 | 14633 |
| 2023-10-24 | 6.37 | $6.13 | 98300 |
| 2023-10-23 | 6.39 | $6.22 | 67005 |
| 2023-10-20 | 6.41 | $6.32 | 67537 |
| 2023-10-19 | 6.42 | $6.59 | 53600 |
| 2023-10-18 | 6.40 | $6.70 | 37100 |
| 2023-10-17 | 6.37 | $6.75 | 85644 |
| 2023-10-16 | 6.33 | $6.75 | 16900 |
| 2023-10-13 | 6.29 | $6.72 | 72126 |
| 2023-10-12 | 6.24 | $6.67 | 144434 |
| 2023-10-11 | 6.20 | $6.76 | 26948 |
| 2023-10-10 | 6.14 | $6.67 | 89000 |
| 2023-10-09 | 6.08 | $6.60 | 65400 |
| 2023-10-06 | 6.03 | $6.47 | 174346 |
| 2023-10-05 | 5.98 | $5.90 | 33247 |
| 2023-10-04 | 5.99 | $5.90 | 35400 |
| 2023-10-03 | 6.00 | $5.77 | 46441 |
| 2023-10-02 | 6.02 | $5.96 | 25524 |
| 2023-09-29 | 6.03 | $5.98 | 118345 |
| 2023-09-28 | 6.04 | $5.92 | 74700 |
| 2023-09-27 | 6.05 | $5.79 | 89000 |
| 2023-09-26 | 6.08 | $6.20 | 43600 |
| 2023-09-25 | 6.06 | $6.22 | 28900 |
| 2023-09-22 | 6.05 | $6.41 | 46831 |
| 2023-09-21 | 6.01 | $6.47 | 126246 |
| 2023-09-20 | 5.96 | $6.50 | 114300 |
| 2023-09-19 | 5.90 | $6.35 | 109573 |
| 2023-09-18 | 5.86 | $6.13 | 65310 |
| 2023-09-15 | 5.83 | $6.06 | 106942 |
| 2023-09-14 | 5.80 | $6.05 | 173808 |
| 2023-09-13 | 5.78 | $5.92 | 30300 |
| 2023-09-12 | 5.76 | $5.75 | 90000 |
| 2023-09-11 | 5.76 | $5.88 | 81100 |
| 2023-09-08 | 5.75 | $6.06 | 235221 |
| 2023-09-07 | 5.72 | $6.01 | 185300 |
| 2023-09-06 | 5.69 | $6.07 | 299025 |
| 2023-09-05 | 5.65 | $5.95 | 21324 |
| 2023-09-01 | 5.62 | $5.97 | 49839 |
| 2023-08-31 | 5.58 | $6.02 | 53800 |
| 2023-08-30 | 5.53 | $6.09 | 83403 |
| 2023-08-29 | 5.48 | $6.04 | 40820 |
| 2023-08-28 | 5.42 | $5.98 | 121041 |
| 2023-08-25 | 5.36 | $5.87 | 25705 |
| 2023-08-24 | 5.30 | $5.79 | 76913 |
| 2023-08-23 | 5.25 | $5.74 | 45800 |
| 2023-08-22 | 5.20 | $5.61 | 28000 |
| 2023-08-21 | 5.16 | $5.63 | 173637 |
| 2023-08-18 | 5.11 | $5.47 | 152526 |
| 2023-08-17 | 5.07 | $5.28 | 78444 |
| 2023-08-16 | 5.05 | $5.14 | 72528 |
| 2023-08-15 | 5.04 | $5.10 | 9022 |
| 2023-08-14 | 5.03 | $5.12 | 48146 |
| 2023-08-11 | 5.02 | $5.10 | 79626 |
| 2023-08-10 | 5.01 | $5.04 | 111940 |
| 2023-08-09 | 5.01 | $5.02 | 61638 |
| 2023-08-08 | 5.01 | $5.03 | 29236 |
| 2023-08-07 | 5.00 | $5.03 | 56800 |
| 2023-08-04 | 5.00 | $5.01 | 52400 |
| 2023-08-03 | 5.00 | $4.98 | 50500 |
| 2023-08-02 | 5.00 | $4.92 | 79300 |
| 2023-08-01 | 5.01 | $5.01 | 141111 |
| 2023-07-31 | 5.01 | $5.00 | 47400 |
| 2023-07-28 | 5.01 | $4.98 | 48501 |
| 2023-07-27 | 5.02 | $4.95 | 52532 |
| 2023-07-26 | 5.02 | $4.94 | 35000 |
| 2023-07-25 | 5.03 | $4.90 | 77100 |
| 2023-07-24 | 5.04 | $4.85 | 30019 |
| 2023-07-21 | 5.07 | $4.90 | 36200 |
| 2023-07-20 | 5.08 | $4.93 | 87000 |
| 2023-07-19 | 5.10 | $4.93 | 80100 |
| 2023-07-18 | 5.12 | $5.04 | 91800 |
| 2023-07-17 | 5.12 | $5.21 | 119604 |
| 2023-07-14 | 5.12 | $5.07 | 52300 |
| 2023-07-13 | 5.12 | $5.11 | 68300 |
| 2023-07-12 | 5.12 | $5.16 | 78041 |
| 2023-07-11 | 5.12 | $5.04 | 207500 |
| 2023-07-10 | 5.13 | $5.02 | 40511 |
| 2023-07-07 | 5.14 | $4.97 | 62600 |
| 2023-07-06 | 5.15 | $4.92 | 55400 |
| 2023-07-05 | 5.18 | $5.06 | 35801 |
| 2023-07-03 | 5.19 | $5.03 | 35645 |
| 2023-06-30 | 5.21 | $5.01 | 109800 |
| 2023-06-29 | 5.23 | $4.97 | 38036 |
| 2023-06-28 | 5.26 | $5.10 | 18614 |
| 2023-06-27 | 5.27 | $5.01 | 59600 |
| 2023-06-26 | 5.30 | $5.05 | 20041 |
| 2023-06-23 | 5.33 | $5.03 | 58629 |
| 2023-06-22 | 5.36 | $5.07 | 42200 |
| 2023-06-21 | 5.39 | $5.05 | 127219 |
| 2023-06-20 | 5.42 | $5.17 | 125135 |
| 2023-06-16 | 5.45 | $5.17 | 86810 |
| 2023-06-15 | 5.48 | $5.26 | 74809 |
| 2023-06-14 | 5.50 | $5.25 | 35900 |
| 2023-06-13 | 5.53 | $5.30 | 59146 |
| 2023-06-12 | 5.56 | $5.27 | 173700 |
| 2023-06-09 | 5.59 | $5.25 | 281600 |
| 2023-06-08 | 5.62 | $5.43 | 63219 |
| 2023-06-07 | 5.64 | $5.54 | 34400 |
| 2023-06-06 | 5.65 | $5.58 | 23800 |
| 2023-06-05 | 5.66 | $5.57 | 9970 |
| 2023-06-02 | 5.67 | $5.55 | 69300 |
| 2023-06-01 | 5.68 | $5.54 | 33043 |
| 2023-05-31 | 5.70 | $5.55 | 18023 |
| 2023-05-30 | 5.71 | $5.53 | 12800 |
| 2023-05-26 | 5.73 | $5.53 | 27417 |
| 2023-05-25 | 5.75 | $5.54 | 25200 |
| 2023-05-24 | 5.77 | $5.59 | 20606 |
| 2023-05-23 | 5.79 | $5.67 | 8500 |
| 2023-05-22 | 5.81 | $5.67 | 31337 |
| 2023-05-19 | 5.82 | $5.74 | 4800 |
| 2023-05-18 | 5.83 | $5.74 | 29000 |
| 2023-05-17 | 5.84 | $5.78 | 17906 |
| 2023-05-16 | 5.84 | $5.79 | 5309 |
| 2023-05-15 | 5.85 | $5.80 | 22400 |
| 2023-05-12 | 5.85 | $5.78 | 22600 |
| 2023-05-11 | 5.86 | $5.76 | 2037 |
| 2023-05-10 | 5.87 | $5.80 | 19341 |
| 2023-05-09 | 5.88 | $5.80 | 8700 |
| 2023-05-08 | 5.89 | $5.96 | 90217 |
| 2023-05-05 | 5.88 | $5.69 | 28238 |
| 2023-05-04 | 5.90 | $5.70 | 13742 |
| 2023-05-03 | 5.92 | $5.80 | 21411 |
| 2023-05-02 | 5.94 | $5.82 | 9917 |
| 2023-05-01 | 5.95 | $5.81 | 20841 |
| 2023-04-28 | 5.96 | $5.89 | 42736 |
| 2023-04-27 | 5.97 | $5.73 | 24100 |
| 2023-04-26 | 5.99 | $5.72 | 92504 |
| 2023-04-25 | 6.02 | $5.69 | 45844 |
| 2023-04-24 | 6.06 | $5.94 | 9600 |
| 2023-04-21 | 6.07 | $5.95 | 10531 |
| 2023-04-20 | 6.08 | $6.01 | 3544 |
| 2023-04-19 | 6.09 | $6.00 | 4204 |
| 2023-04-18 | 6.10 | $6.00 | 18100 |
| 2023-04-17 | 6.11 | $6.07 | 1700 |
| 2023-04-14 | 6.12 | $6.09 | 14000 |
| 2023-04-13 | 6.12 | $6.09 | 10300 |
| 2023-04-12 | 6.12 | $6.06 | 10202 |
| 2023-04-11 | 6.13 | $5.97 | 56700 |
| 2023-04-10 | 6.14 | $6.04 | 19000 |
| 2023-04-06 | 6.16 | $6.22 | 3900 |
| 2023-04-05 | 6.15 | $6.10 | 23519 |
| 2023-04-04 | 6.15 | $6.08 | 5300 |
| 2023-04-03 | 6.16 | $6.01 | 20004 |
| 2023-03-31 | 6.18 | $6.02 | 68500 |
| 2023-03-30 | 6.19 | $5.87 | 12100 |
| 2023-03-29 | 6.23 | $5.84 | 48700 |
| 2023-03-28 | 6.27 | $5.78 | 17439 |
| 2023-03-27 | 6.32 | $5.84 | 38125 |
| 2023-03-24 | 6.37 | $5.78 | 76200 |
| 2023-03-23 | 6.43 | $5.90 | 27200 |
| 2023-03-22 | 6.49 | $5.95 | 50700 |
| 2023-03-21 | 6.55 | $5.98 | 64219 |
| 2023-03-20 | 6.61 | $5.96 | 56300 |
| 2023-03-17 | 6.68 | $6.25 | 24100 |
| 2023-03-16 | 6.72 | $6.35 | 43323 |
| 2023-03-15 | 6.76 | $6.41 | 27815 |
| 2023-03-14 | 6.80 | $6.69 | 25518 |
| 2023-03-13 | 6.81 | $6.79 | 1300 |
| 2023-03-10 | 6.81 | $6.78 | 7913 |
| 2023-03-09 | 6.81 | $6.80 | 15636 |
| 2023-03-08 | 6.81 | $6.79 | 7200 |
| 2023-03-07 | 6.82 | $6.81 | 2600 |
| 2023-03-06 | 6.82 | $6.83 | 5200 |
| 2023-03-03 | 6.81 | $6.76 | 47600 |
| 2023-03-02 | 6.82 | $6.80 | 11300 |
| 2023-03-01 | 6.82 | $6.81 | 26000 |
| 2023-02-28 | 6.82 | $6.76 | 15700 |
| 2023-02-27 | 6.83 | $6.83 | 27700 |
| 2023-02-24 | 6.83 | $6.83 | 15729 |
| 2023-02-23 | 6.83 | $6.85 | 24300 |
| 2023-02-22 | 6.83 | $6.81 | 13349 |
| 2023-02-21 | 6.83 | $6.97 | 12900 |
| 2023-02-17 | 6.82 | $6.92 | 42816 |
| 2023-02-16 | 6.80 | $6.90 | 26600 |
| 2023-02-15 | 6.79 | $6.92 | 32100 |
| 2023-02-14 | 6.78 | $6.77 | 52500 |
| 2023-02-13 | 6.78 | $6.75 | 32000 |
| 2023-02-10 | 6.79 | $6.73 | 2933 |
| 2023-02-09 | 6.79 | $6.74 | 8713 |
| 2023-02-08 | 6.80 | $6.77 | 8400 |
| 2023-02-07 | 6.80 | $6.82 | 14004 |
| 2023-02-06 | 6.80 | $6.77 | 3207 |
| 2023-02-03 | 6.80 | $6.80 | 3100 |
| 2023-02-02 | 6.80 | $6.87 | 20100 |
| 2023-02-01 | 6.79 | $6.82 | 9400 |
| 2023-01-31 | 6.79 | $6.76 | 18400 |
| 2023-01-30 | 6.79 | $6.84 | 6100 |
| 2023-01-27 | 6.79 | $6.76 | 15700 |
| 2023-01-26 | 6.79 | $6.80 | 50300 |
| 2023-01-25 | 6.79 | $6.80 | 10129 |
| 2023-01-24 | 6.79 | $6.78 | 9305 |
| 2023-01-23 | 6.79 | $6.84 | 10800 |
| 2023-01-20 | 6.78 | $6.96 | 5549 |
| 2023-01-19 | 6.76 | $6.90 | 7000 |
| 2023-01-18 | 6.75 | $6.83 | 6215 |
| 2023-01-17 | 6.74 | $6.85 | 5630 |
| 2023-01-13 | 6.73 | $6.82 | 3400 |
| 2023-01-12 | 6.72 | $6.92 | 9200 |
| 2023-01-11 | 6.70 | $6.80 | 33444 |
| 2023-01-10 | 6.69 | $6.66 | 12515 |
| 2023-01-09 | 6.69 | $6.80 | 2100 |
| 2023-01-06 | 6.68 | $6.84 | 5200 |
| 2023-01-05 | 6.67 | $6.81 | 6947 |
| 2023-01-04 | 6.65 | $6.91 | 16732 |
| 2023-01-03 | 6.62 | $6.94 | 40100 |
| 2022-12-30 | 6.59 | $6.83 | 20846 |
| 2022-12-29 | 6.56 | $6.61 | 16200 |
| 2022-12-28 | 6.56 | $6.44 | 50733 |
| 2022-12-27 | 6.57 | $6.34 | 54538 |
| 2022-12-23 | 6.60 | $6.54 | 3000 |
| 2022-12-22 | 6.60 | $6.47 | 8000 |
| 2022-12-21 | 6.62 | $6.45 | 24719 |
| 2022-12-20 | 6.63 | $6.50 | 11908 |
| 2022-12-19 | 6.65 | $6.46 | 8700 |
| 2022-12-16 | 6.67 | $6.47 | 5910 |
| 2022-12-15 | 6.69 | $6.48 | 42620 |
| 2022-12-14 | 6.71 | $6.62 | 30200 |
| 2022-12-13 | 6.72 | $6.64 | 4841 |
| 2022-12-12 | 6.73 | $6.65 | 1000 |
| 2022-12-09 | 6.74 | $6.70 | 32222 |
| 2022-12-08 | 6.74 | $6.78 | 1900 |
| 2022-12-07 | 6.74 | $6.75 | 40646 |
| 2022-12-06 | 6.74 | $6.80 | 12306 |
| 2022-12-05 | 6.73 | $6.85 | 13327 |
| 2022-12-02 | 6.72 | $6.85 | 1620 |
| 2022-12-01 | 6.70 | $6.85 | 27440 |
| 2022-11-30 | 6.69 | $6.84 | 13800 |
| 2022-11-29 | 6.67 | $6.69 | 2919 |
| 2022-11-28 | 6.67 | $6.60 | 3717 |
| 2022-11-25 | 6.68 | $6.65 | 2749 |
| 2022-11-23 | 6.68 | $6.73 | 13000 |
| 2022-11-22 | 6.67 | $6.70 | 21600 |
| 2022-11-21 | 6.67 | $6.69 | 10300 |
| 2022-11-18 | 6.67 | $6.59 | 900 |
| 2022-11-17 | 6.68 | $6.70 | 2648 |
| 2022-11-16 | 6.68 | $6.74 | 2900 |
| 2022-11-15 | 6.67 | $6.73 | 28423 |
| 2022-11-14 | 6.66 | $6.87 | 4213 |
| 2022-11-11 | 6.64 | $6.75 | 8300 |
| 2022-11-10 | 6.63 | $6.87 | 10317 |
| 2022-11-09 | 6.60 | $6.53 | 5800 |
| 2022-11-08 | 6.61 | $6.75 | 1523 |
| 2022-11-07 | 6.60 | $6.71 | 16738 |
| 2022-11-04 | 6.59 | $6.75 | 31300 |
| 2022-11-03 | 6.57 | $6.46 | 23100 |
| 2022-11-02 | 6.58 | $6.74 | 10330 |
| 2022-11-01 | 6.56 | $6.66 | 24841 |
| 2022-10-31 | 6.55 | $6.48 | 25000 |
| 2022-10-28 | 6.56 | $6.51 | 41300 |
| 2022-10-27 | 6.57 | $6.50 | 15600 |
| 2022-10-26 | 6.57 | $6.53 | 6134 |
| 2022-10-25 | 6.58 | $6.63 | 8200 |
| 2022-10-24 | 6.57 | $6.48 | 3608 |
| 2022-10-21 | 6.58 | $6.46 | 5503 |
| 2022-10-20 | 6.60 | $6.46 | 1600 |
| 2022-10-19 | 6.61 | $6.45 | 18400 |
| 2022-10-18 | 6.63 | $6.46 | 7827 |
| 2022-10-17 | 6.64 | $6.52 | 8402 |
| 2022-10-14 | 6.66 | $6.45 | 11123 |
| 2022-10-13 | 6.68 | $6.60 | 19246 |
| 2022-10-12 | 6.69 | $6.41 | 12900 |
| 2022-10-11 | 6.72 | $6.55 | 16900 |
| 2022-10-10 | 6.73 | $6.57 | 11006 |
| 2022-10-07 | 6.75 | $6.46 | 8400 |
| 2022-10-06 | 6.78 | $6.62 | 1500 |
| 2022-10-05 | 6.80 | $6.72 | 4504 |
| 2022-10-04 | 6.81 | $6.73 | 29231 |
| 2022-10-03 | 6.82 | $6.55 | 21424 |
| 2022-09-30 | 6.84 | $6.50 | 9914 |
| 2022-09-29 | 6.88 | $6.63 | 21642 |
| 2022-09-28 | 6.91 | $6.61 | 23349 |
| 2022-09-27 | 6.94 | $6.53 | 19810 |
| 2022-09-26 | 6.98 | $6.55 | 22716 |
| 2022-09-23 | 7.03 | $6.59 | 38340 |
| 2022-09-22 | 7.07 | $6.74 | 7131 |
| 2022-09-21 | 7.11 | $6.86 | 16846 |
| 2022-09-20 | 7.13 | $6.86 | 1300 |
| 2022-09-19 | 7.16 | $6.94 | 20700 |
| 2022-09-16 | 7.19 | $7.08 | 20636 |
| 2022-09-15 | 7.20 | $7.03 | 3000 |
| 2022-09-14 | 7.22 | $7.15 | 5200 |
| 2022-09-13 | 7.22 | $7.12 | 32200 |
| 2022-09-12 | 7.23 | $7.18 | 22900 |
| 2022-09-09 | 7.24 | $7.19 | 39600 |
| 2022-09-08 | 7.25 | $7.24 | 13200 |
| 2022-09-07 | 7.25 | $7.31 | 7900 |
| 2022-09-06 | 7.24 | $7.12 | 3700 |
| 2022-09-02 | 7.25 | $7.22 | 8000 |
| 2022-09-01 | 7.25 | $7.31 | 1841 |
| 2022-08-31 | 7.25 | $7.46 | 11200 |
| 2022-08-30 | 7.23 | $7.14 | 21713 |
| 2022-08-29 | 7.24 | $7.18 | 24300 |
| 2022-08-26 | 7.24 | $7.24 | 25931 |
| 2022-08-25 | 7.24 | $7.33 | 16700 |
| 2022-08-24 | 7.23 | $7.35 | 7230 |
| 2022-08-23 | 7.22 | $7.33 | 31000 |
| 2022-08-22 | 7.21 | $7.34 | 25600 |
| 2022-08-19 | 7.19 | $7.43 | 42400 |
| 2022-08-18 | 7.17 | $7.46 | 29700 |
| 2022-08-17 | 7.14 | $7.26 | 38729 |
| 2022-08-16 | 7.13 | $7.39 | 84309 |
| 2022-08-15 | 7.10 | $7.21 | 17030 |
| 2022-08-12 | 7.09 | $7.25 | 21000 |
| 2022-08-11 | 7.07 | $7.16 | 55100 |
| 2022-08-10 | 7.06 | $7.08 | 20129 |
| 2022-08-09 | 7.06 | $7.05 | 14100 |
| 2022-08-08 | 7.06 | $7.05 | 19100 |
| 2022-08-05 | 7.06 | $7.05 | 4723 |
| 2022-08-04 | 7.06 | $7.04 | 26600 |
| 2022-08-03 | 7.06 | $6.98 | 12700 |
| 2022-08-02 | 7.07 | $6.99 | 22200 |
| 2022-08-01 | 7.08 | $7.09 | 20200 |
| 2022-07-29 | 7.08 | $7.09 | 31600 |
| 2022-07-28 | 7.08 | $7.12 | 48549 |
| 2022-07-27 | 7.08 | $7.08 | 32303 |
| 2022-07-26 | 7.07 | $6.96 | 10200 |
| 2022-07-25 | 7.09 | $7.00 | 15000 |
| 2022-07-22 | 7.10 | $7.19 | 5700 |
| 2022-07-21 | 7.09 | $6.92 | 49413 |
| 2022-07-20 | 7.10 | $7.01 | 5447 |
| 2022-07-19 | 7.11 | $7.07 | 10500 |
| 2022-07-18 | 7.12 | $6.98 | 24800 |
| 2022-07-15 | 7.13 | $6.91 | 7000 |
| 2022-07-14 | 7.16 | $6.86 | 42500 |
| 2022-07-13 | 7.19 | $6.97 | 3600 |
| 2022-07-12 | 7.21 | $6.84 | 22700 |
| 2022-07-11 | 7.25 | $7.00 | 7100 |
| 2022-07-08 | 7.28 | $6.95 | 6600 |
| 2022-07-07 | 7.31 | $7.05 | 10615 |
| 2022-07-06 | 7.34 | $7.02 | 19308 |
| 2022-07-05 | 7.37 | $6.93 | 9000 |
| 2022-07-01 | 7.42 | $6.90 | 4504 |
| 2022-06-30 | 7.47 | $6.85 | 33900 |
| 2022-06-29 | 7.54 | $7.05 | 16601 |
| 2022-06-28 | 7.59 | $6.85 | 15606 |
| 2022-06-27 | 7.67 | $7.08 | 16538 |
| 2022-06-24 | 7.73 | $7.15 | 19831 |
| 2022-06-23 | 7.79 | $7.18 | 8300 |
| 2022-06-22 | 7.85 | $7.33 | 13600 |
| 2022-06-21 | 7.91 | $7.34 | 19500 |
| 2022-06-17 | 7.97 | $7.45 | 3942 |
| 2022-06-16 | 8.02 | $7.80 | 11100 |
| 2022-06-15 | 8.04 | $7.85 | 3449 |
| 2022-06-14 | 8.06 | $7.81 | 9447 |
| 2022-06-13 | 8.09 | $7.84 | 30300 |
| 2022-06-10 | 8.12 | $7.94 | 13718 |
| 2022-06-09 | 8.14 | $8.10 | 11800 |
| 2022-06-08 | 8.14 | $8.10 | 9300 |
| 2022-06-07 | 8.14 | $8.20 | 10500 |
| 2022-06-06 | 8.14 | $8.15 | 5010 |
| 2022-06-03 | 8.14 | $8.15 | 2800 |
| 2022-06-02 | 8.13 | $8.05 | 22027 |
| 2022-06-01 | 8.14 | $8.11 | 18900 |
| 2022-05-31 | 8.15 | $8.08 | 12600 |
| 2022-05-27 | 8.15 | $8.14 | 15400 |
| 2022-05-26 | 8.15 | $7.98 | 14803 |
| 2022-05-25 | 8.17 | $7.98 | 24900 |
| 2022-05-24 | 8.19 | $8.07 | 5600 |
| 2022-05-23 | 8.21 | $8.06 | 11900 |
| 2022-05-20 | 8.22 | $8.11 | 12729 |
| 2022-05-19 | 8.23 | $8.14 | 901 |
| 2022-05-18 | 8.24 | $8.25 | 6719 |
| 2022-05-17 | 8.24 | $8.12 | 20834 |
| 2022-05-16 | 8.26 | $8.13 | 1500 |
| 2022-05-13 | 8.27 | $8.16 | 4100 |
| 2022-05-12 | 8.28 | $7.93 | 17725 |
| 2022-05-11 | 8.32 | $8.13 | 9418 |
| 2022-05-10 | 8.34 | $8.24 | 3615 |
| 2022-05-09 | 8.35 | $8.19 | 2300 |
| 2022-05-06 | 8.36 | $8.21 | 3502 |
| 2022-05-05 | 8.38 | $8.23 | — |
| 2022-05-04 | 8.40 | $8.23 | 3806 |
| 2022-05-03 | 8.41 | $8.32 | 5900 |
| 2022-05-02 | 8.42 | $8.27 | 11923 |
| 2022-04-29 | 8.44 | $8.34 | 13419 |
| 2022-04-28 | 8.45 | $8.26 | 26335 |
| 2022-04-27 | 8.47 | $8.28 | 9639 |
| 2022-04-26 | 8.49 | $8.37 | 7046 |
| 2022-04-25 | 8.50 | $8.44 | 6944 |
| 2022-04-22 | 8.51 | $8.45 | 5426 |
| 2022-04-21 | 8.52 | $8.55 | 15300 |
| 2022-04-20 | 8.51 | $8.40 | 16000 |
| 2022-04-19 | 8.53 | $8.55 | 8400 |
| 2022-04-18 | 8.52 | $8.50 | 10100 |
| 2022-04-14 | 8.53 | $8.60 | 9000 |
| 2022-04-13 | 8.52 | $8.46 | 16400 |
| 2022-04-12 | 8.52 | $8.45 | 7208 |
| 2022-04-11 | 8.53 | $8.53 | 6800 |
| 2022-04-08 | 8.53 | $8.43 | 2700 |
| 2022-04-07 | 8.54 | $8.50 | 5200 |
| 2022-04-06 | 8.55 | $8.41 | 6428 |
| 2022-04-05 | 8.56 | $8.45 | 11700 |
| 2022-04-04 | 8.57 | $8.60 | 23200 |
| 2022-04-01 | 8.57 | $8.98 | 7300 |
| 2022-03-31 | 8.53 | $8.90 | 34242 |
| 2022-03-30 | 8.49 | $8.95 | 11440 |
| 2022-03-29 | 8.44 | $8.80 | 5200 |
| 2022-03-28 | 8.40 | $8.80 | 25500 |
| 2022-03-25 | 8.36 | $8.61 | 3500 |
| 2022-03-24 | 8.33 | $8.56 | 4507 |
| 2022-03-23 | 8.31 | $8.50 | 638 |
| 2022-03-22 | 8.29 | $8.48 | 33900 |
| 2022-03-21 | 8.27 | $8.42 | 4800 |
| 2022-03-18 | 8.25 | $8.35 | 2900 |
| 2022-03-17 | 8.24 | $8.49 | 13933 |
| 2022-03-16 | 8.22 | $8.40 | 4200 |
| 2022-03-15 | 8.20 | $8.28 | 6800 |
| 2022-03-14 | 8.19 | $8.27 | 7400 |
| 2022-03-11 | 8.18 | $8.31 | 3200 |
| 2022-03-10 | 8.17 | $8.43 | 1716 |
| 2022-03-09 | 8.14 | $8.44 | 4100 |
| 2022-03-08 | 8.11 | $8.19 | 15326 |
| 2022-03-07 | 8.10 | $8.16 | 7023 |
| 2022-03-04 | 8.10 | $8.23 | 12019 |
| 2022-03-03 | 8.08 | $8.12 | 15222 |
| 2022-03-02 | 8.08 | $7.87 | 12700 |
| 2022-03-01 | 8.10 | $7.72 | 10003 |
| 2022-02-28 | 8.14 | $7.83 | 8600 |
| 2022-02-25 | 8.17 | $7.90 | 6105 |
| 2022-02-24 | 8.20 | $7.54 | 20023 |
| 2022-02-23 | 8.27 | $7.96 | 9510 |
| 2022-02-22 | 8.30 | $7.83 | 15000 |
| 2022-02-18 | 8.35 | $8.15 | 6700 |
| 2022-02-17 | 8.37 | $8.15 | 4700 |
| 2022-02-16 | 8.40 | $8.22 | 8100 |
| 2022-02-15 | 8.42 | $8.16 | 6700 |
| 2022-02-14 | 8.44 | $8.04 | 14445 |
| 2022-02-11 | 8.49 | $8.18 | 19200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.71
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
7.57
Maximum
9.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.71 | $7.78 | 21700 |
| 2026-07-20 | 7.69 | $7.84 | 30610 |
| 2026-07-17 | 7.66 | $7.87 | 30974 |
| 2026-07-16 | 7.63 | $7.74 | 10600 |
| 2026-07-15 | 7.62 | $7.80 | 6100 |
| 2026-07-14 | 7.59 | $7.76 | 34708 |
| 2026-07-13 | 7.57 | $7.73 | 8033 |
| 2026-07-10 | 7.55 | $7.81 | 24112 |
| 2026-07-09 | 7.52 | $7.67 | 10700 |
| 2026-07-08 | 7.51 | $7.54 | 13700 |
| 2026-07-07 | 7.50 | $7.63 | 10334 |
| 2026-07-06 | 7.49 | $7.62 | 4700 |
| 2026-07-02 | 7.47 | $7.64 | 6700 |
| 2026-07-01 | 7.46 | $7.60 | 14402 |
| 2026-06-30 | 7.44 | $7.48 | 12900 |
| 2026-06-29 | 7.44 | $7.43 | 26010 |
| 2026-06-26 | 7.44 | $7.35 | 21400 |
| 2026-06-25 | 7.45 | $7.33 | 21912 |
| 2026-06-24 | 7.46 | $7.29 | 11233 |
| 2026-06-23 | 7.48 | $7.35 | 32226 |
| 2026-06-22 | 7.48 | $7.40 | 11300 |
| 2026-06-18 | 7.48 | $7.42 | 8900 |
| 2026-06-17 | 7.48 | $7.62 | 26613 |
| 2026-06-16 | 7.45 | $7.79 | 23108 |
| 2026-06-15 | 7.41 | $7.61 | 11200 |
| 2026-06-12 | 7.38 | $7.46 | 7414 |
| 2026-06-11 | 7.36 | $7.44 | 6333 |
| 2026-06-10 | 7.34 | $7.42 | 12823 |
| 2026-06-09 | 7.33 | $7.44 | 10457 |
| 2026-06-08 | 7.31 | $7.43 | 20039 |
| 2026-06-05 | 7.29 | $7.29 | 26243 |
| 2026-06-04 | 7.29 | $7.60 | 9001 |
| 2026-06-03 | 7.26 | $7.65 | 32211 |
| 2026-06-02 | 7.22 | $7.52 | 10400 |
| 2026-06-01 | 7.19 | $7.54 | 26514 |
| 2026-05-29 | 7.17 | $7.21 | 21200 |
| 2026-05-28 | 7.17 | $7.15 | 27200 |
| 2026-05-27 | 7.18 | $7.04 | 58312 |
| 2026-05-26 | 7.21 | $7.06 | 35000 |
| 2026-05-22 | 7.23 | $7.10 | 71612 |
| 2026-05-21 | 7.26 | $7.16 | 21139 |
| 2026-05-20 | 7.28 | $7.14 | 46600 |
| 2026-05-19 | 7.31 | $6.96 | 24949 |
| 2026-05-18 | 7.36 | $7.14 | 59606 |
| 2026-05-15 | 7.39 | $7.09 | 25329 |
| 2026-05-14 | 7.44 | $7.14 | 85707 |
| 2026-05-13 | 7.49 | $7.29 | 22600 |
| 2026-05-12 | 7.52 | $7.22 | 27400 |
| 2026-05-11 | 7.57 | $7.26 | 50738 |
| 2026-05-08 | 7.61 | $7.43 | 14704 |
| 2026-05-07 | 7.64 | $7.49 | 8700 |
| 2026-05-06 | 7.67 | $7.51 | 25643 |
| 2026-05-05 | 7.70 | $7.49 | 17500 |
| 2026-05-04 | 7.73 | $7.54 | 11142 |
| 2026-05-01 | 7.76 | $7.54 | 18033 |
| 2026-04-30 | 7.80 | $7.50 | 28608 |
| 2026-04-29 | 7.83 | $7.40 | 39345 |
| 2026-04-28 | 7.89 | $7.34 | 107800 |
| 2026-04-27 | 7.95 | $7.68 | 128916 |
| 2026-04-24 | 7.98 | $7.88 | 42700 |
| 2026-04-23 | 7.99 | $7.95 | 5600 |
| 2026-04-22 | 8.00 | $7.93 | 13327 |
| 2026-04-21 | 8.01 | $7.88 | 20015 |
| 2026-04-20 | 8.03 | $7.96 | 20200 |
| 2026-04-17 | 8.03 | $8.14 | 25526 |
| 2026-04-16 | 8.03 | $8.00 | 14823 |
| 2026-04-15 | 8.03 | $8.03 | 21547 |
| 2026-04-14 | 8.04 | $7.98 | 12443 |
| 2026-04-13 | 8.05 | $8.00 | 14732 |
| 2026-04-10 | 8.06 | $8.04 | 6400 |
| 2026-04-09 | 8.06 | $8.02 | 8500 |
| 2026-04-08 | 8.07 | $7.99 | 19221 |
| 2026-04-07 | 8.09 | $7.87 | 5800 |
| 2026-04-06 | 8.11 | $7.91 | 48430 |
| 2026-04-02 | 8.13 | $8.06 | 14200 |
| 2026-04-01 | 8.14 | $8.21 | 10234 |
| 2026-03-31 | 8.14 | $8.11 | 20429 |
| 2026-03-30 | 8.15 | $8.11 | 23516 |
| 2026-03-27 | 8.16 | $8.08 | 14100 |
| 2026-03-26 | 8.18 | $8.06 | 6500 |
| 2026-03-25 | 8.20 | $8.13 | 11817 |
| 2026-03-24 | 8.21 | $8.10 | 14242 |
| 2026-03-23 | 8.23 | $8.11 | 30200 |
| 2026-03-20 | 8.25 | $8.04 | 10703 |
| 2026-03-19 | 8.29 | $8.21 | 19900 |
| 2026-03-18 | 8.30 | $8.23 | 27500 |
| 2026-03-17 | 8.32 | $8.25 | 31500 |
| 2026-03-16 | 8.33 | $8.33 | 14800 |
| 2026-03-13 | 8.34 | $8.19 | 14000 |
| 2026-03-12 | 8.37 | $8.19 | 22917 |
| 2026-03-11 | 8.39 | $8.17 | 9800 |
| 2026-03-10 | 8.43 | $8.15 | 32033 |
| 2026-03-09 | 8.46 | $8.09 | 62842 |
| 2026-03-06 | 8.51 | $8.19 | 179114 |
| 2026-03-05 | 8.55 | $8.48 | 7500 |
| 2026-03-04 | 8.56 | $8.52 | 32400 |
| 2026-03-03 | 8.57 | $8.38 | 70300 |
| 2026-03-02 | 8.60 | $8.52 | 10800 |
| 2026-02-27 | 8.62 | $8.52 | 98265 |
| 2026-02-26 | 8.64 | $8.59 | 32400 |
| 2026-02-25 | 8.65 | $8.54 | 16300 |
| 2026-02-24 | 8.67 | $8.56 | 9225 |
| 2026-02-23 | 8.69 | $8.55 | 28900 |
| 2026-02-20 | 8.71 | $8.69 | 28400 |
| 2026-02-19 | 8.73 | $8.61 | 53600 |
| 2026-02-18 | 8.75 | $8.47 | 100700 |
| 2026-02-17 | 8.78 | $8.38 | 64600 |
| 2026-02-13 | 8.83 | $8.67 | 18831 |
| 2026-02-12 | 8.85 | $8.67 | 14100 |
| 2026-02-11 | 8.88 | $8.74 | 12700 |
| 2026-02-10 | 8.89 | $8.72 | 37508 |
| 2026-02-09 | 8.92 | $8.78 | 50600 |
| 2026-02-06 | 8.93 | $8.86 | 29900 |
| 2026-02-05 | 8.94 | $8.78 | 96022 |
| 2026-02-04 | 8.96 | $8.90 | 102807 |
| 2026-02-03 | 8.97 | $8.94 | 21800 |
| 2026-02-02 | 8.98 | $8.95 | 14500 |
| 2026-01-30 | 8.98 | $8.96 | 34000 |
| 2026-01-29 | 8.98 | $8.98 | 43332 |
| 2026-01-28 | 8.99 | $8.97 | 8621 |
| 2026-01-27 | 8.99 | $8.96 | 29519 |
| 2026-01-26 | 8.99 | $8.94 | 20920 |
| 2026-01-23 | 9.00 | $8.93 | 12627 |
| 2026-01-22 | 9.01 | $8.93 | 28240 |
| 2026-01-21 | 9.02 | $8.93 | 21443 |
| 2026-01-20 | 9.02 | $8.98 | 12937 |
| 2026-01-16 | 9.03 | $9.02 | 44241 |
| 2026-01-15 | 9.03 | $9.08 | 24100 |
| 2026-01-14 | 9.03 | $9.09 | 43411 |
| 2026-01-13 | 9.02 | $9.05 | 21139 |
| 2026-01-12 | 9.02 | $9.03 | 24715 |
| 2026-01-09 | 9.02 | $8.99 | 37000 |
| 2026-01-08 | 9.02 | $9.00 | 9000 |
| 2026-01-07 | 9.02 | $8.99 | 16901 |
| 2026-01-06 | 9.03 | $9.02 | 27034 |
| 2026-01-05 | 9.03 | $9.04 | 9900 |
| 2026-01-02 | 9.02 | $9.00 | 13008 |
| 2025-12-31 | 9.02 | $8.97 | 23500 |
| 2025-12-30 | 9.02 | $9.03 | 39927 |
| 2025-12-29 | 9.01 | $9.02 | 27141 |
| 2025-12-26 | 9.00 | $9.02 | 30100 |
| 2025-12-24 | 8.99 | $9.05 | 34500 |
| 2025-12-23 | 8.98 | $9.01 | 30500 |
| 2025-12-22 | 8.97 | $9.05 | 46143 |
| 2025-12-19 | 8.95 | $9.03 | 25843 |
| 2025-12-18 | 8.93 | $9.10 | 89838 |
| 2025-12-17 | 8.91 | $9.04 | 41100 |
| 2025-12-16 | 8.88 | $9.02 | 34200 |
| 2025-12-15 | 8.86 | $8.98 | 29900 |
| 2025-12-12 | 8.84 | $9.06 | 29100 |
| 2025-12-11 | 8.81 | $9.14 | 24200 |
| 2025-12-10 | 8.78 | $9.12 | 50030 |
| 2025-12-09 | 8.74 | $9.05 | 109138 |
| 2025-12-08 | 8.71 | $8.76 | 6512 |
| 2025-12-05 | 8.71 | $8.73 | 16300 |
| 2025-12-04 | 8.70 | $8.73 | 17148 |
| 2025-12-03 | 8.70 | $8.73 | 3600 |
| 2025-12-02 | 8.70 | $8.69 | 41609 |
| 2025-12-01 | 8.70 | $8.68 | 12502 |
| 2025-11-28 | 8.70 | $8.70 | 20700 |
| 2025-11-26 | 8.70 | $8.66 | 16400 |
| 2025-11-25 | 8.71 | $8.72 | 8400 |
| 2025-11-24 | 8.71 | $8.77 | 47500 |
| 2025-11-21 | 8.70 | $8.58 | 21200 |
| 2025-11-20 | 8.71 | $8.60 | 17400 |
| 2025-11-19 | 8.72 | $8.67 | 28000 |
| 2025-11-18 | 8.72 | $8.64 | 14200 |
| 2025-11-17 | 8.73 | $8.68 | 37715 |
| 2025-11-14 | 8.73 | $8.82 | 12905 |
| 2025-11-13 | 8.72 | $8.81 | 5940 |
| 2025-11-12 | 8.71 | $8.85 | 18027 |
| 2025-11-11 | 8.69 | $8.84 | 16304 |
| 2025-11-10 | 8.68 | $8.82 | 42600 |
| 2025-11-07 | 8.66 | $8.74 | 20627 |
| 2025-11-06 | 8.66 | $8.63 | 15000 |
| 2025-11-05 | 8.66 | $8.65 | 24111 |
| 2025-11-04 | 8.67 | $8.59 | 15702 |
| 2025-11-03 | 8.68 | $8.63 | 24100 |
| 2025-10-31 | 8.69 | $8.63 | 16200 |
| 2025-10-30 | 8.69 | $8.66 | 23700 |
| 2025-10-29 | 8.70 | $8.66 | 5900 |
| 2025-10-28 | 8.70 | $8.66 | 7934 |
| 2025-10-27 | 8.70 | $8.69 | 25500 |
| 2025-10-24 | 8.70 | $8.62 | 21108 |
| 2025-10-23 | 8.71 | $8.65 | 12000 |
| 2025-10-22 | 8.72 | $8.66 | 20114 |
| 2025-10-21 | 8.72 | $8.69 | 14345 |
| 2025-10-20 | 8.72 | $8.71 | 18500 |
| 2025-10-17 | 8.72 | $8.72 | 15000 |
| 2025-10-16 | 8.71 | $8.81 | 118116 |
| 2025-10-15 | 8.70 | $8.76 | 28907 |
| 2025-10-14 | 8.69 | $8.79 | 28500 |
| 2025-10-13 | 8.68 | $8.79 | 32400 |
| 2025-10-10 | 8.68 | $8.70 | 29343 |
| 2025-10-09 | 8.68 | $8.75 | 36612 |
| 2025-10-08 | 8.67 | $8.75 | 25800 |
| 2025-10-07 | 8.66 | $8.73 | 21520 |
| 2025-10-06 | 8.66 | $8.70 | 36000 |
| 2025-10-03 | 8.66 | $8.57 | 49743 |
| 2025-10-02 | 8.67 | $8.58 | 23100 |
| 2025-10-01 | 8.68 | $8.62 | 26100 |
| 2025-09-30 | 8.69 | $8.64 | 17900 |
| 2025-09-29 | 8.69 | $8.65 | 19634 |
| 2025-09-26 | 8.70 | $8.61 | 26100 |
| 2025-09-25 | 8.70 | $8.57 | 26913 |
| 2025-09-24 | 8.72 | $8.61 | 32105 |
| 2025-09-23 | 8.73 | $8.66 | 17732 |
| 2025-09-22 | 8.73 | $8.73 | 30700 |
| 2025-09-19 | 8.73 | $8.75 | 20700 |
| 2025-09-18 | 8.73 | $8.80 | 37100 |
| 2025-09-17 | 8.72 | $8.85 | 24309 |
| 2025-09-16 | 8.70 | $8.77 | 20042 |
| 2025-09-15 | 8.69 | $8.77 | 76726 |
| 2025-09-12 | 8.68 | $8.79 | 19700 |
| 2025-09-11 | 8.67 | $8.80 | 55900 |
| 2025-09-10 | 8.66 | $8.68 | 46240 |
| 2025-09-09 | 8.66 | $8.65 | 141800 |
| 2025-09-08 | 8.66 | $8.61 | 23500 |
| 2025-09-05 | 8.66 | $8.60 | 127238 |
| 2025-09-04 | 8.67 | $8.61 | 60700 |
| 2025-09-03 | 8.68 | $8.64 | 33043 |
| 2025-09-02 | 8.68 | $8.66 | 19528 |
| 2025-08-29 | 8.69 | $8.70 | 14121 |
| 2025-08-28 | 8.69 | $8.70 | 43039 |
| 2025-08-27 | 8.69 | $8.70 | 51100 |
| 2025-08-26 | 8.69 | $8.70 | 48200 |
| 2025-08-25 | 8.68 | $8.70 | 50800 |
| 2025-08-22 | 8.68 | $8.70 | 42500 |
| 2025-08-21 | 8.68 | $8.66 | 66000 |
| 2025-08-20 | 8.68 | $8.66 | 66116 |
| 2025-08-19 | 8.68 | $8.70 | 114800 |
| 2025-08-18 | 8.68 | $8.63 | 53500 |
| 2025-08-15 | 8.68 | $8.63 | 52700 |
| 2025-08-14 | 8.68 | $8.62 | 68800 |
| 2025-08-13 | 8.69 | $8.67 | 40923 |
| 2025-08-12 | 8.69 | $8.68 | 36800 |
| 2025-08-11 | 8.69 | $8.72 | 31100 |
| 2025-08-08 | 8.68 | $8.73 | 13800 |
| 2025-08-07 | 8.68 | $8.74 | 28732 |
| 2025-08-06 | 8.67 | $8.74 | 45339 |
| 2025-08-05 | 8.66 | $8.74 | 33238 |
| 2025-08-04 | 8.66 | $8.78 | 72128 |
| 2025-08-01 | 8.64 | $8.71 | 34238 |
| 2025-07-31 | 8.64 | $8.74 | 74300 |
| 2025-07-30 | 8.63 | $8.68 | 9126 |
| 2025-07-29 | 8.63 | $8.62 | 80000 |
| 2025-07-28 | 8.63 | $8.59 | 115512 |
| 2025-07-25 | 8.64 | $8.53 | 12600 |
| 2025-07-24 | 8.65 | $8.48 | 37800 |
| 2025-07-23 | 8.67 | $8.52 | 60047 |
| 2025-07-22 | 8.69 | $8.61 | 18000 |
| 2025-07-21 | 8.70 | $8.64 | 41108 |
| 2025-07-18 | 8.70 | $8.65 | 8900 |
| 2025-07-17 | 8.70 | $8.75 | 11000 |
| 2025-07-16 | 8.70 | $8.74 | 38300 |
| 2025-07-15 | 8.69 | $8.75 | 8647 |
| 2025-07-14 | 8.69 | $8.74 | 40900 |
| 2025-07-11 | 8.68 | $8.62 | 12348 |
| 2025-07-10 | 8.68 | $8.68 | 7431 |
| 2025-07-09 | 8.68 | $8.68 | 3027 |
| 2025-07-08 | 8.68 | $8.69 | 4430 |
| 2025-07-07 | 8.68 | $8.66 | 41200 |
| 2025-07-03 | 8.68 | $8.75 | 3502 |
| 2025-07-02 | 8.68 | $8.69 | 11300 |
| 2025-07-01 | 8.68 | $8.70 | 13710 |
| 2025-06-30 | 8.67 | $8.75 | 9103 |
| 2025-06-27 | 8.67 | $8.70 | 7521 |
| 2025-06-26 | 8.67 | $8.69 | 1300 |
| 2025-06-25 | 8.67 | $8.67 | 1448 |
| 2025-06-24 | 8.67 | $8.65 | 5700 |
| 2025-06-23 | 8.68 | $8.67 | 19723 |
| 2025-06-20 | 8.68 | $8.62 | 10000 |
| 2025-06-18 | 8.70 | $8.58 | 18500 |
| 2025-06-17 | 8.72 | $8.65 | 7325 |
| 2025-06-16 | 8.73 | $8.65 | 32700 |
| 2025-06-13 | 8.74 | $8.67 | 5228 |
| 2025-06-12 | 8.75 | $8.70 | 4800 |
| 2025-06-11 | 8.76 | $8.73 | 8323 |
| 2025-06-10 | 8.77 | $8.68 | 11600 |
| 2025-06-09 | 8.78 | $8.62 | 12200 |
| 2025-06-06 | 8.79 | $8.70 | 5200 |
| 2025-06-05 | 8.80 | $8.68 | 46600 |
| 2025-06-04 | 8.80 | $8.75 | 6729 |
| 2025-06-03 | 8.80 | $8.70 | 6800 |
| 2025-06-02 | 8.80 | $8.71 | 27200 |
| 2025-05-30 | 8.80 | $8.78 | 44700 |
| 2025-05-29 | 8.79 | $8.84 | 31143 |
| 2025-05-28 | 8.77 | $8.85 | 32600 |
| 2025-05-27 | 8.75 | $8.94 | 39937 |
| 2025-05-23 | 8.71 | $8.99 | 63400 |
| 2025-05-22 | 8.67 | $8.88 | 19700 |
| 2025-05-21 | 8.64 | $8.96 | 94600 |
| 2025-05-20 | 8.60 | $9.04 | 53100 |
| 2025-05-19 | 8.54 | $8.89 | 77500 |
| 2025-05-16 | 8.49 | $8.79 | 39229 |
| 2025-05-15 | 8.45 | $8.64 | 58323 |
| 2025-05-14 | 8.42 | $8.62 | 10600 |
| 2025-05-13 | 8.38 | $8.61 | 27428 |
| 2025-05-12 | 8.35 | $8.48 | 63426 |
| 2025-05-09 | 8.32 | $8.43 | 27349 |
| 2025-05-08 | 8.30 | $8.46 | 23100 |
| 2025-05-07 | 8.27 | $8.41 | 10419 |
| 2025-05-06 | 8.24 | $8.34 | 7700 |
| 2025-05-05 | 8.21 | $8.35 | 7813 |
| 2025-05-02 | 8.18 | $8.46 | 39442 |
| 2025-05-01 | 8.14 | $8.48 | 52430 |
| 2025-04-30 | 8.10 | $8.40 | 24300 |
| 2025-04-29 | 8.06 | $8.43 | 15030 |
| 2025-04-28 | 8.02 | $8.39 | 48500 |
| 2025-04-25 | 7.98 | $8.25 | 26000 |
| 2025-04-24 | 7.96 | $8.22 | 30514 |
| 2025-04-23 | 7.95 | $7.99 | 9229 |
| 2025-04-22 | 7.96 | $7.99 | 20400 |
| 2025-04-21 | 7.97 | $7.87 | 4100 |
| 2025-04-17 | 8.00 | $8.03 | 14700 |
| 2025-04-16 | 8.01 | $8.05 | 12500 |
| 2025-04-15 | 8.03 | $7.95 | 25548 |
| 2025-04-14 | 8.05 | $7.78 | 13100 |
| 2025-04-11 | 8.10 | $7.90 | 52800 |
| 2025-04-10 | 8.14 | $7.81 | 2248 |
| 2025-04-09 | 8.19 | $8.07 | 29631 |
| 2025-04-08 | 8.22 | $7.35 | 11725 |
| 2025-04-07 | 8.32 | $7.38 | 76207 |
| 2025-04-04 | 8.43 | $7.80 | 13700 |
| 2025-04-03 | 8.50 | $8.18 | 19600 |
| 2025-04-02 | 8.53 | $8.39 | 10628 |
| 2025-04-01 | 8.55 | $8.42 | 18300 |
| 2025-03-31 | 8.57 | $8.48 | 9600 |
| 2025-03-28 | 8.58 | $8.53 | 9701 |
| 2025-03-27 | 8.59 | $8.58 | 6700 |
| 2025-03-26 | 8.59 | $8.58 | 3000 |
| 2025-03-25 | 8.60 | $8.58 | 46500 |
| 2025-03-24 | 8.60 | $8.59 | 17900 |
| 2025-03-21 | 8.60 | $8.58 | 1821 |
| 2025-03-20 | 8.61 | $8.56 | 3400 |
| 2025-03-19 | 8.61 | $8.56 | 18900 |
| 2025-03-18 | 8.62 | $8.58 | 5700 |
| 2025-03-17 | 8.62 | $8.61 | 28800 |
| 2025-03-14 | 8.63 | $8.61 | 2931 |
| 2025-03-13 | 8.63 | $8.58 | 14609 |
| 2025-03-12 | 8.63 | $8.54 | 30239 |
| 2025-03-11 | 8.64 | $8.49 | 10300 |
| 2025-03-10 | 8.65 | $8.49 | 38300 |
| 2025-03-07 | 8.67 | $8.66 | 12504 |
| 2025-03-06 | 8.67 | $8.68 | 12300 |
| 2025-03-05 | 8.66 | $8.81 | 37740 |
| 2025-03-04 | 8.65 | $8.70 | 30300 |
| 2025-03-03 | 8.64 | $8.69 | 73000 |
| 2025-02-28 | 8.64 | $8.80 | 29000 |
| 2025-02-27 | 8.62 | $8.80 | 139825 |
| 2025-02-26 | 8.60 | $8.71 | 127500 |
| 2025-02-25 | 8.59 | $8.38 | 20644 |
| 2025-02-24 | 8.62 | $8.52 | 15612 |
| 2025-02-21 | 8.63 | $8.55 | 14702 |
| 2025-02-20 | 8.64 | $8.67 | 69206 |
| 2025-02-19 | 8.64 | $8.76 | 16043 |
| 2025-02-18 | 8.62 | $8.71 | 43903 |
| 2025-02-14 | 8.62 | $8.56 | 15547 |
| 2025-02-13 | 8.62 | $8.56 | 5939 |
| 2025-02-12 | 8.63 | $8.51 | 7702 |
| 2025-02-11 | 8.64 | $8.50 | 29809 |
| 2025-02-10 | 8.65 | $8.55 | 8500 |
| 2025-02-07 | 8.66 | $8.66 | 18713 |
| 2025-02-06 | 8.65 | $8.74 | 7230 |
| 2025-02-05 | 8.64 | $8.71 | 3346 |
| 2025-02-04 | 8.63 | $8.64 | 35000 |
| 2025-02-03 | 8.62 | $8.67 | 15540 |
| 2025-01-31 | 8.61 | $8.66 | 33133 |
| 2025-01-30 | 8.60 | $8.73 | 62300 |
| 2025-01-29 | 8.59 | $8.73 | 65443 |
| 2025-01-28 | 8.57 | $8.64 | 24430 |
| 2025-01-27 | 8.56 | $8.64 | 3040 |
| 2025-01-24 | 8.55 | $8.60 | 12200 |
| 2025-01-23 | 8.54 | $8.61 | 14100 |
| 2025-01-22 | 8.53 | $8.61 | 20621 |
| 2025-01-21 | 8.52 | $8.61 | 23118 |
| 2025-01-17 | 8.51 | $8.59 | 45500 |
| 2025-01-16 | 8.50 | $8.53 | 15900 |
| 2025-01-15 | 8.51 | $8.50 | 22800 |
| 2025-01-14 | 8.51 | $8.54 | 82839 |
| 2025-01-13 | 8.52 | $8.50 | 18300 |
| 2025-01-10 | 8.53 | $8.43 | 67100 |
| 2025-01-08 | 8.55 | $8.48 | 20600 |
| 2025-01-07 | 8.57 | $8.50 | 19725 |
| 2025-01-06 | 8.58 | $8.52 | 13100 |
| 2025-01-03 | 8.60 | $8.55 | 14800 |
| 2025-01-02 | 8.62 | $8.51 | 15202 |
| 2024-12-31 | 8.65 | $8.46 | 55749 |
| 2024-12-30 | 8.68 | $8.50 | 69200 |
| 2024-12-27 | 8.71 | $8.47 | 91306 |
| 2024-12-26 | 8.75 | $8.48 | 31343 |
| 2024-12-24 | 8.78 | $8.47 | 19509 |
| 2024-12-23 | 8.82 | $8.50 | 15221 |
| 2024-12-20 | 8.86 | $8.46 | 13845 |
| 2024-12-19 | 8.91 | $8.67 | 33220 |
| 2024-12-18 | 8.94 | $8.64 | 48034 |
| 2024-12-17 | 8.96 | $8.83 | 35822 |
| 2024-12-16 | 8.98 | $8.96 | 3143 |
| 2024-12-13 | 8.97 | $8.95 | 21900 |
| 2024-12-12 | 8.97 | $8.91 | 37610 |
| 2024-12-11 | 8.97 | $8.93 | 9300 |
| 2024-12-10 | 8.98 | $8.93 | 12400 |
| 2024-12-09 | 8.98 | $9.06 | 6900 |
| 2024-12-06 | 8.96 | $9.07 | 15117 |
| 2024-12-05 | 8.95 | $9.10 | 5429 |
| 2024-12-04 | 8.93 | $9.09 | 6522 |
| 2024-12-03 | 8.91 | $9.03 | 32500 |
| 2024-12-02 | 8.90 | $8.99 | 11719 |
| 2024-11-29 | 8.88 | $8.95 | 8629 |
| 2024-11-27 | 8.87 | $8.95 | 9200 |
| 2024-11-26 | 8.86 | $8.97 | 6546 |
| 2024-11-25 | 8.85 | $8.97 | 13900 |
| 2024-11-22 | 8.83 | $8.91 | 13500 |
| 2024-11-21 | 8.82 | $8.76 | 10122 |
| 2024-11-20 | 8.82 | $8.77 | 23713 |
| 2024-11-19 | 8.82 | $8.81 | 2630 |
| 2024-11-18 | 8.82 | $8.83 | 3248 |
| 2024-11-15 | 8.82 | $8.78 | 14300 |
| 2024-11-14 | 8.82 | $8.91 | 1436 |
| 2024-11-13 | 8.81 | $8.89 | 13912 |
| 2024-11-12 | 8.80 | $8.94 | 2000 |
| 2024-11-11 | 8.79 | $8.96 | 14720 |
| 2024-11-08 | 8.77 | $8.94 | 5300 |
| 2024-11-07 | 8.76 | $8.91 | 16400 |
| 2024-11-06 | 8.74 | $8.79 | 23200 |
| 2024-11-05 | 8.74 | $8.66 | 34338 |
| 2024-11-04 | 8.74 | $8.66 | 17212 |
| 2024-11-01 | 8.75 | $8.70 | 1300 |
| 2024-10-31 | 8.76 | $8.69 | 400 |
| 2024-10-30 | 8.76 | $8.66 | 4200 |
| 2024-10-29 | 8.77 | $8.65 | 44819 |
| 2024-10-28 | 8.78 | $8.74 | 13600 |
| 2024-10-25 | 8.77 | $8.76 | 23121 |
| 2024-10-24 | 8.77 | $8.85 | 21021 |
| 2024-10-23 | 8.76 | $8.80 | 10600 |
| 2024-10-22 | 8.75 | $8.88 | 9900 |
| 2024-10-21 | 8.73 | $8.88 | 28547 |
| 2024-10-18 | 8.71 | $8.83 | 7800 |
| 2024-10-17 | 8.70 | $8.84 | 3226 |
| 2024-10-16 | 8.68 | $8.84 | 20309 |
| 2024-10-15 | 8.66 | $8.75 | 4941 |
| 2024-10-14 | 8.65 | $8.77 | 12405 |
| 2024-10-11 | 8.64 | $8.69 | 18542 |
| 2024-10-10 | 8.63 | $8.60 | 11338 |
| 2024-10-09 | 8.63 | $8.68 | 10114 |
| 2024-10-08 | 8.62 | $8.60 | 15338 |
| 2024-10-07 | 8.62 | $8.58 | 2300 |
| 2024-10-04 | 8.61 | $8.65 | 18600 |
| 2024-10-03 | 8.60 | $8.65 | 18044 |
| 2024-10-02 | 8.59 | $8.65 | 10118 |
| 2024-10-01 | 8.58 | $8.66 | 5300 |
| 2024-09-30 | 8.56 | $8.67 | 12846 |
| 2024-09-27 | 8.54 | $8.69 | 803 |
| 2024-09-26 | 8.52 | $8.65 | 4243 |
| 2024-09-25 | 8.50 | $8.60 | 4416 |
| 2024-09-24 | 8.48 | $8.67 | 11100 |
| 2024-09-23 | 8.46 | $8.68 | 4300 |
| 2024-09-20 | 8.43 | $8.60 | 11100 |
| 2024-09-19 | 8.40 | $8.56 | 23529 |
| 2024-09-18 | 8.38 | $8.46 | 10200 |
| 2024-09-17 | 8.37 | $8.45 | 16822 |
| 2024-09-16 | 8.36 | $8.48 | 8906 |
| 2024-09-13 | 8.34 | $8.44 | 10300 |
| 2024-09-12 | 8.33 | $8.41 | 35834 |
| 2024-09-11 | 8.31 | $8.40 | 24946 |
| 2024-09-10 | 8.30 | $8.42 | 6437 |
| 2024-09-09 | 8.28 | $8.37 | 5329 |
| 2024-09-06 | 8.27 | $8.23 | 35705 |
| 2024-09-05 | 8.27 | $8.35 | 36100 |
| 2024-09-04 | 8.26 | $8.35 | 16500 |
| 2024-09-03 | 8.25 | $8.35 | 4900 |
| 2024-08-30 | 8.23 | $8.37 | 11000 |
| 2024-08-29 | 8.21 | $8.29 | 15344 |
| 2024-08-28 | 8.20 | $8.25 | 9900 |
| 2024-08-27 | 8.20 | $8.21 | 13000 |
| 2024-08-26 | 8.19 | $8.25 | 39300 |
| 2024-08-23 | 8.19 | $8.27 | 28200 |
| 2024-08-22 | 8.18 | $8.23 | 14600 |
| 2024-08-21 | 8.18 | $8.20 | 30100 |
| 2024-08-20 | 8.19 | $8.29 | 28200 |
| 2024-08-19 | 8.18 | $8.20 | 29939 |
| 2024-08-16 | 8.19 | $8.12 | 5400 |
| 2024-08-15 | 8.20 | $8.16 | 30905 |
| 2024-08-14 | 8.21 | $8.22 | 8100 |
| 2024-08-13 | 8.22 | $8.24 | 15800 |
| 2024-08-12 | 8.22 | $8.10 | 4648 |
| 2024-08-09 | 8.24 | $8.06 | 16132 |
| 2024-08-08 | 8.27 | $8.14 | 14033 |
| 2024-08-07 | 8.28 | $7.94 | 111400 |
| 2024-08-06 | 8.32 | $8.11 | 32348 |
| 2024-08-05 | 8.35 | $8.05 | 24224 |
| 2024-08-02 | 8.38 | $8.29 | 17341 |
| 2024-08-01 | 8.39 | $8.31 | 38017 |
| 2024-07-31 | 8.39 | $8.39 | 29044 |
| 2024-07-30 | 8.39 | $8.38 | 34700 |
| 2024-07-29 | 8.38 | $8.44 | 40514 |
| 2024-07-26 | 8.37 | $8.43 | 28400 |
| 2024-07-25 | 8.35 | $8.40 | 32212 |
| 2024-07-24 | 8.34 | $8.35 | 86400 |
| 2024-07-23 | 8.33 | $8.36 | 48000 |
| 2024-07-22 | 8.31 | $8.36 | 45500 |
| 2024-07-19 | 8.29 | $8.41 | 28519 |
| 2024-07-18 | 8.26 | $8.43 | 58309 |
| 2024-07-17 | 8.23 | $8.42 | 104108 |
| 2024-07-16 | 8.19 | $8.44 | 35500 |
| 2024-07-15 | 8.14 | $8.48 | 105600 |
| 2024-07-12 | 8.09 | $8.40 | 91100 |
| 2024-07-11 | 8.04 | $8.46 | 144900 |
| 2024-07-10 | 7.98 | $8.35 | 90202 |
| 2024-07-09 | 7.93 | $8.20 | 31000 |
| 2024-07-08 | 7.89 | $8.19 | 20200 |
| 2024-07-05 | 7.84 | $8.11 | 61000 |
| 2024-07-03 | 7.80 | $7.99 | 10900 |
| 2024-07-02 | 7.78 | $8.06 | 34500 |
| 2024-07-01 | 7.74 | $8.13 | 108438 |
| 2024-06-28 | 7.69 | $8.07 | 31941 |
| 2024-06-27 | 7.65 | $7.96 | 34400 |
| 2024-06-26 | 7.61 | $7.95 | 41629 |
| 2024-06-25 | 7.57 | $7.82 | 79124 |
| 2024-06-24 | 7.54 | $7.67 | 46620 |
| 2024-06-21 | 7.53 | $7.50 | 8408 |
| 2024-06-20 | 7.53 | $7.50 | 5400 |
| 2024-06-18 | 7.52 | $7.50 | 53429 |
| 2024-06-17 | 7.52 | $7.54 | 6000 |
| 2024-06-14 | 7.51 | $7.51 | 9300 |
| 2024-06-13 | 7.51 | $7.47 | 45500 |
| 2024-06-12 | 7.51 | $7.51 | 48500 |
| 2024-06-11 | 7.50 | $7.50 | 16303 |
| 2024-06-10 | 7.50 | $7.55 | 21548 |
| 2024-06-07 | 7.48 | $7.66 | 4229 |
| 2024-06-06 | 7.46 | $7.75 | 5400 |
| 2024-06-05 | 7.43 | $7.70 | 31138 |
| 2024-06-04 | 7.40 | $7.63 | 7400 |
| 2024-06-03 | 7.37 | $7.54 | 20100 |
| 2024-05-31 | 7.35 | $7.52 | 24715 |
| 2024-05-30 | 7.33 | $7.34 | 35100 |
| 2024-05-29 | 7.33 | $7.24 | 38100 |
| 2024-05-28 | 7.34 | $7.33 | 19119 |
| 2024-05-24 | 7.34 | $7.38 | 31100 |
| 2024-05-23 | 7.33 | $7.25 | 60704 |
| 2024-05-22 | 7.33 | $7.21 | 40700 |
| 2024-05-21 | 7.34 | $7.27 | 50200 |
| 2024-05-20 | 7.34 | $7.40 | 11200 |
| 2024-05-17 | 7.33 | $7.45 | 43046 |
| 2024-05-16 | 7.31 | $7.49 | 26724 |
| 2024-05-15 | 7.29 | $7.42 | 32000 |
| 2024-05-14 | 7.27 | $7.37 | 13406 |
| 2024-05-13 | 7.25 | $7.39 | 10220 |
| 2024-05-10 | 7.23 | $7.38 | 13200 |
| 2024-05-09 | 7.21 | $7.35 | 25318 |
| 2024-05-08 | 7.20 | $7.30 | 103200 |
| 2024-05-07 | 7.18 | $7.25 | 11900 |
| 2024-05-06 | 7.17 | $7.23 | 26900 |
| 2024-05-03 | 7.17 | $7.25 | 48600 |
| 2024-05-02 | 7.16 | $7.21 | 24600 |
| 2024-05-01 | 7.16 | $7.21 | 28745 |
| 2024-04-30 | 7.16 | $7.19 | 33200 |
| 2024-04-29 | 7.16 | $7.24 | 30000 |
| 2024-04-26 | 7.16 | $7.24 | 52338 |
| 2024-04-25 | 7.17 | $7.11 | 5100 |
| 2024-04-24 | 7.19 | $7.10 | 5903 |
| 2024-04-23 | 7.21 | $7.13 | 9412 |
| 2024-04-22 | 7.24 | $7.08 | 29200 |
| 2024-04-19 | 7.27 | $7.16 | 25814 |
| 2024-04-18 | 7.29 | $7.10 | 18246 |
| 2024-04-17 | 7.33 | $7.06 | 8009 |
| 2024-04-16 | 7.36 | $7.09 | 8117 |
| 2024-04-15 | 7.40 | $7.08 | 30043 |
| 2024-04-12 | 7.44 | $7.12 | 4400 |
| 2024-04-11 | 7.48 | $7.17 | 36400 |
| 2024-04-10 | 7.51 | $7.11 | 20921 |
| 2024-04-09 | 7.55 | $7.27 | 9923 |
| 2024-04-08 | 7.58 | $7.34 | 14334 |
| 2024-04-05 | 7.60 | $7.48 | 16800 |
| 2024-04-04 | 7.60 | $7.49 | 38414 |
| 2024-04-03 | 7.61 | $7.64 | 18022 |
| 2024-04-02 | 7.61 | $7.65 | 8700 |
| 2024-04-01 | 7.60 | $7.69 | 21322 |
| 2024-03-28 | 7.59 | $7.82 | 35319 |
| 2024-03-27 | 7.57 | $7.79 | 4805 |
| 2024-03-26 | 7.55 | $7.74 | 4744 |
| 2024-03-25 | 7.54 | $7.78 | 36409 |
| 2024-03-22 | 7.52 | $7.58 | 7949 |
| 2024-03-21 | 7.52 | $7.53 | 6725 |
| 2024-03-20 | 7.53 | $7.39 | 11900 |
| 2024-03-19 | 7.55 | $7.40 | 28200 |
| 2024-03-18 | 7.57 | $7.35 | 4816 |
| 2024-03-15 | 7.60 | $7.39 | 40444 |
| 2024-03-14 | 7.63 | $7.46 | 9434 |
| 2024-03-13 | 7.65 | $7.43 | 43313 |
| 2024-03-12 | 7.67 | $7.51 | 9549 |
| 2024-03-11 | 7.68 | $7.55 | 14700 |
| 2024-03-08 | 7.69 | $7.55 | 35100 |
| 2024-03-07 | 7.70 | $7.57 | 21600 |
| 2024-03-06 | 7.71 | $7.56 | 19636 |
| 2024-03-05 | 7.71 | $7.63 | 28400 |
| 2024-03-04 | 7.71 | $7.85 | 19600 |
| 2024-03-01 | 7.68 | $7.93 | 30300 |
| 2024-02-29 | 7.64 | $7.90 | 33307 |
| 2024-02-28 | 7.61 | $7.80 | 31400 |
| 2024-02-27 | 7.57 | $7.77 | 77300 |
| 2024-02-26 | 7.54 | $7.76 | 75600 |
| 2024-02-23 | 7.51 | $7.75 | 24900 |
| 2024-02-22 | 7.47 | $7.77 | 35200 |
| 2024-02-21 | 7.43 | $7.65 | 21940 |
| 2024-02-20 | 7.39 | $7.65 | 67206 |
| 2024-02-16 | 7.35 | $7.58 | 42646 |
| 2024-02-15 | 7.31 | $7.55 | 41942 |
| 2024-02-14 | 7.26 | $7.47 | 21700 |
| 2024-02-13 | 7.22 | $7.42 | 30748 |
| 2024-02-12 | 7.19 | $7.52 | 56734 |
| 2024-02-09 | 7.13 | $7.34 | 25700 |
| 2024-02-08 | 7.09 | $7.34 | 32400 |
| 2024-02-07 | 7.04 | $7.30 | 17042 |
| 2024-02-06 | 7.00 | $7.33 | 33901 |
| 2024-02-05 | 6.94 | $7.22 | 27449 |
| 2024-02-02 | 6.89 | $7.21 | 29000 |
| 2024-02-01 | 6.84 | $7.24 | 30300 |
| 2024-01-31 | 6.77 | $7.33 | 29910 |
| 2024-01-30 | 6.70 | $7.23 | 79300 |
| 2024-01-29 | 6.63 | $7.09 | 35441 |
| 2024-01-26 | 6.56 | $6.98 | 29848 |
| 2024-01-25 | 6.51 | $6.85 | 66030 |
| 2024-01-24 | 6.46 | $6.77 | 19048 |
| 2024-01-23 | 6.42 | $6.73 | 20616 |
| 2024-01-22 | 6.38 | $6.65 | 13515 |
| 2024-01-19 | 6.35 | $6.58 | 36734 |
| 2024-01-18 | 6.32 | $6.51 | 29900 |
| 2024-01-17 | 6.29 | $6.43 | 23328 |
| 2024-01-16 | 6.27 | $6.48 | 40700 |
| 2024-01-12 | 6.25 | $6.39 | 15700 |
| 2024-01-11 | 6.23 | $6.39 | 45201 |
| 2024-01-10 | 6.22 | $6.44 | 116828 |
| 2024-01-09 | 6.19 | $6.22 | 63800 |
| 2024-01-08 | 6.19 | $6.18 | 40100 |
| 2024-01-05 | 6.19 | $6.10 | 115222 |
| 2024-01-04 | 6.20 | $6.19 | 62315 |
| 2024-01-03 | 6.19 | $6.21 | 27342 |
| 2024-01-02 | 6.19 | $6.24 | 24302 |
| 2023-12-29 | 6.18 | $6.23 | 15900 |
| 2023-12-28 | 6.17 | $6.18 | 26000 |
| 2023-12-27 | 6.17 | $6.21 | 11900 |
| 2023-12-26 | 6.16 | $6.14 | 40300 |
| 2023-12-22 | 6.16 | $6.19 | 29300 |
| 2023-12-21 | 6.16 | $6.14 | 58000 |
| 2023-12-20 | 6.16 | $6.15 | 51600 |
| 2023-12-19 | 6.15 | $6.27 | 30100 |
| 2023-12-18 | 6.14 | $6.35 | 26819 |
| 2023-12-15 | 6.12 | $6.25 | 69600 |
| 2023-12-14 | 6.10 | $6.17 | 109430 |
| 2023-12-13 | 6.09 | $6.14 | 61000 |
| 2023-12-12 | 6.09 | $6.08 | 73238 |
| 2023-12-11 | 6.09 | $6.09 | 47700 |
| 2023-12-08 | 6.08 | $6.09 | 36000 |
| 2023-12-07 | 6.08 | $6.12 | 31400 |
| 2023-12-06 | 6.08 | $6.11 | 28100 |
| 2023-12-05 | 6.07 | $6.07 | 97641 |
| 2023-12-04 | 6.07 | $6.05 | 47629 |
| 2023-12-01 | 6.08 | $6.11 | 88000 |
| 2023-11-30 | 6.07 | $6.06 | 22709 |
| 2023-11-29 | 6.08 | $6.07 | 60200 |
| 2023-11-28 | 6.08 | $6.08 | 78100 |
| 2023-11-27 | 6.08 | $6.12 | 22824 |
| 2023-11-24 | 6.08 | $6.15 | 2000 |
| 2023-11-22 | 6.07 | $6.15 | 68144 |
| 2023-11-21 | 6.06 | $6.02 | 25613 |
| 2023-11-20 | 6.07 | $6.08 | 101000 |
| 2023-11-17 | 6.07 | $5.95 | 43145 |
| 2023-11-16 | 6.08 | $5.99 | 61100 |
| 2023-11-15 | 6.09 | $6.05 | 36443 |
| 2023-11-14 | 6.11 | $6.06 | 75700 |
| 2023-11-13 | 6.12 | $6.10 | 17500 |
| 2023-11-10 | 6.13 | $6.11 | 47027 |
| 2023-11-09 | 6.14 | $5.93 | 59026 |
| 2023-11-08 | 6.18 | $6.06 | 27008 |
| 2023-11-07 | 6.21 | $6.18 | 58548 |
| 2023-11-06 | 6.22 | $6.10 | 64100 |
| 2023-11-03 | 6.25 | $6.29 | 27400 |
| 2023-11-02 | 6.26 | $6.15 | 114500 |
| 2023-11-01 | 6.28 | $6.13 | 32700 |
| 2023-10-31 | 6.30 | $6.09 | 135200 |
| 2023-10-30 | 6.33 | $6.07 | 27300 |
| 2023-10-27 | 6.35 | $6.00 | 32600 |
| 2023-10-26 | 6.39 | $6.01 | 18712 |
| 2023-10-25 | 6.42 | $6.02 | 14633 |
| 2023-10-24 | 6.45 | $6.13 | 98300 |
| 2023-10-23 | 6.47 | $6.22 | 67005 |
| 2023-10-20 | 6.48 | $6.32 | 67537 |
| 2023-10-19 | 6.48 | $6.59 | 53600 |
| 2023-10-18 | 6.45 | $6.70 | 37100 |
| 2023-10-17 | 6.42 | $6.75 | 85644 |
| 2023-10-16 | 6.38 | $6.75 | 16900 |
| 2023-10-13 | 6.33 | $6.72 | 72126 |
| 2023-10-12 | 6.28 | $6.67 | 144434 |
| 2023-10-11 | 6.24 | $6.76 | 26948 |
| 2023-10-10 | 6.18 | $6.67 | 89000 |
| 2023-10-09 | 6.13 | $6.60 | 65400 |
| 2023-10-06 | 6.08 | $6.47 | 174346 |
| 2023-10-05 | 6.04 | $5.90 | 33247 |
| 2023-10-04 | 6.06 | $5.90 | 35400 |
| 2023-10-03 | 6.07 | $5.77 | 46441 |
| 2023-10-02 | 6.10 | $5.96 | 25524 |
| 2023-09-29 | 6.12 | $5.98 | 118345 |
| 2023-09-28 | 6.13 | $5.92 | 74700 |
| 2023-09-27 | 6.14 | $5.79 | 89000 |
| 2023-09-26 | 6.17 | $6.20 | 43600 |
| 2023-09-25 | 6.16 | $6.22 | 28900 |
| 2023-09-22 | 6.15 | $6.41 | 46831 |
| 2023-09-21 | 6.12 | $6.47 | 126246 |
| 2023-09-20 | 6.07 | $6.50 | 114300 |
| 2023-09-19 | 6.02 | $6.35 | 109573 |
| 2023-09-18 | 5.98 | $6.13 | 65310 |
| 2023-09-15 | 5.96 | $6.06 | 106942 |
| 2023-09-14 | 5.94 | $6.05 | 173808 |
| 2023-09-13 | 5.92 | $5.92 | 30300 |
| 2023-09-12 | 5.90 | $5.75 | 90000 |
| 2023-09-11 | 5.90 | $5.88 | 81100 |
| 2023-09-08 | 5.89 | $6.06 | 235221 |
| 2023-09-07 | 5.85 | $6.01 | 185300 |
| 2023-09-06 | 5.81 | $6.07 | 299025 |
| 2023-09-05 | 5.76 | $5.95 | 21324 |
| 2023-09-01 | 5.72 | $5.97 | 49839 |
| 2023-08-31 | 5.67 | $6.02 | 53800 |
| 2023-08-30 | 5.61 | $6.09 | 83403 |
| 2023-08-29 | 5.54 | $6.04 | 40820 |
| 2023-08-28 | 5.47 | $5.98 | 121041 |
| 2023-08-25 | 5.40 | $5.87 | 25705 |
| 2023-08-24 | 5.33 | $5.79 | 76913 |
| 2023-08-23 | 5.27 | $5.74 | 45800 |
| 2023-08-22 | 5.21 | $5.61 | 28000 |
| 2023-08-21 | 5.16 | $5.63 | 173637 |
| 2023-08-18 | 5.11 | $5.47 | 152526 |
| 2023-08-17 | 5.06 | $5.28 | 78444 |
| 2023-08-16 | 5.04 | $5.14 | 72528 |
| 2023-08-15 | 5.02 | $5.10 | 9022 |
| 2023-08-14 | 5.01 | $5.12 | 48146 |
| 2023-08-11 | 5.00 | $5.10 | 79626 |
| 2023-08-10 | 4.99 | $5.04 | 111940 |
| 2023-08-09 | 4.98 | $5.02 | 61638 |
| 2023-08-08 | 4.98 | $5.03 | 29236 |
| 2023-08-07 | 4.98 | $5.03 | 56800 |
| 2023-08-04 | 4.97 | $5.01 | 52400 |
| 2023-08-03 | 4.97 | $4.98 | 50500 |
| 2023-08-02 | 4.97 | $4.92 | 79300 |
| 2023-08-01 | 4.98 | $5.01 | 141111 |
| 2023-07-31 | 4.98 | $5.00 | 47400 |
| 2023-07-28 | 4.98 | $4.98 | 48501 |
| 2023-07-27 | 4.98 | $4.95 | 52532 |
| 2023-07-26 | 4.99 | $4.94 | 35000 |
| 2023-07-25 | 5.00 | $4.90 | 77100 |
| 2023-07-24 | 5.01 | $4.85 | 30019 |
| 2023-07-21 | 5.02 | $4.90 | 36200 |
| 2023-07-20 | 5.04 | $4.93 | 87000 |
| 2023-07-19 | 5.05 | $4.93 | 80100 |
| 2023-07-18 | 5.06 | $5.04 | 91800 |
| 2023-07-17 | 5.06 | $5.21 | 119604 |
| 2023-07-14 | 5.05 | $5.07 | 52300 |
| 2023-07-13 | 5.05 | $5.11 | 68300 |
| 2023-07-12 | 5.04 | $5.16 | 78041 |
| 2023-07-11 | 5.04 | $5.04 | 207500 |
| 2023-07-10 | 5.04 | $5.02 | 40511 |
| 2023-07-07 | 5.05 | $4.97 | 62600 |
| 2023-07-06 | 5.07 | $4.92 | 55400 |
| 2023-07-05 | 5.09 | $5.06 | 35801 |
| 2023-07-03 | 5.11 | $5.03 | 35645 |
| 2023-06-30 | 5.13 | $5.01 | 109800 |
| 2023-06-29 | 5.15 | $4.97 | 38036 |
| 2023-06-28 | 5.18 | $5.10 | 18614 |
| 2023-06-27 | 5.20 | $5.01 | 59600 |
| 2023-06-26 | 5.23 | $5.05 | 20041 |
| 2023-06-23 | 5.26 | $5.03 | 58629 |
| 2023-06-22 | 5.30 | $5.07 | 42200 |
| 2023-06-21 | 5.33 | $5.05 | 127219 |
| 2023-06-20 | 5.37 | $5.17 | 125135 |
| 2023-06-16 | 5.40 | $5.17 | 86810 |
| 2023-06-15 | 5.43 | $5.26 | 74809 |
| 2023-06-14 | 5.45 | $5.25 | 35900 |
| 2023-06-13 | 5.48 | $5.30 | 59146 |
| 2023-06-12 | 5.51 | $5.27 | 173700 |
| 2023-06-09 | 5.54 | $5.25 | 281600 |
| 2023-06-08 | 5.58 | $5.43 | 63219 |
| 2023-06-07 | 5.60 | $5.54 | 34400 |
| 2023-06-06 | 5.61 | $5.58 | 23800 |
| 2023-06-05 | 5.62 | $5.57 | 9970 |
| 2023-06-02 | 5.63 | $5.55 | 69300 |
| 2023-06-01 | 5.65 | $5.54 | 33043 |
| 2023-05-31 | 5.66 | $5.55 | 18023 |
| 2023-05-30 | 5.68 | $5.53 | 12800 |
| 2023-05-26 | 5.70 | $5.53 | 27417 |
| 2023-05-25 | 5.72 | $5.54 | 25200 |
| 2023-05-24 | 5.74 | $5.59 | 20606 |
| 2023-05-23 | 5.76 | $5.67 | 8500 |
| 2023-05-22 | 5.77 | $5.67 | 31337 |
| 2023-05-19 | 5.78 | $5.74 | 4800 |
| 2023-05-18 | 5.79 | $5.74 | 29000 |
| 2023-05-17 | 5.79 | $5.78 | 17906 |
| 2023-05-16 | 5.80 | $5.79 | 5309 |
| 2023-05-15 | 5.80 | $5.80 | 22400 |
| 2023-05-12 | 5.81 | $5.78 | 22600 |
| 2023-05-11 | 5.81 | $5.76 | 2037 |
| 2023-05-10 | 5.83 | $5.80 | 19341 |
| 2023-05-09 | 5.83 | $5.80 | 8700 |
| 2023-05-08 | 5.84 | $5.96 | 90217 |
| 2023-05-05 | 5.84 | $5.69 | 28238 |
| 2023-05-04 | 5.86 | $5.70 | 13742 |
| 2023-05-03 | 5.88 | $5.80 | 21411 |
| 2023-05-02 | 5.90 | $5.82 | 9917 |
| 2023-05-01 | 5.91 | $5.81 | 20841 |
| 2023-04-28 | 5.93 | $5.89 | 42736 |
| 2023-04-27 | 5.94 | $5.73 | 24100 |
| 2023-04-26 | 5.96 | $5.72 | 92504 |
| 2023-04-25 | 5.99 | $5.69 | 45844 |
| 2023-04-24 | 6.02 | $5.94 | 9600 |
| 2023-04-21 | 6.02 | $5.95 | 10531 |
| 2023-04-20 | 6.03 | $6.01 | 3544 |
| 2023-04-19 | 6.03 | $6.00 | 4204 |
| 2023-04-18 | 6.02 | $6.00 | 18100 |
| 2023-04-17 | 6.02 | $6.07 | 1700 |
| 2023-04-14 | 6.02 | $6.09 | 14000 |
| 2023-04-13 | 6.01 | $6.09 | 10300 |
| 2023-04-12 | 6.00 | $6.06 | 10202 |
| 2023-04-11 | 6.00 | $5.97 | 56700 |
| 2023-04-10 | 6.01 | $6.04 | 19000 |
| 2023-04-06 | 6.02 | $6.22 | 3900 |
| 2023-04-05 | 6.01 | $6.10 | 23519 |
| 2023-04-04 | 6.02 | $6.08 | 5300 |
| 2023-04-03 | 6.04 | $6.01 | 20004 |
| 2023-03-31 | 6.06 | $6.02 | 68500 |
| 2023-03-30 | 6.09 | $5.87 | 12100 |
| 2023-03-29 | 6.14 | $5.84 | 48700 |
| 2023-03-28 | 6.19 | $5.78 | 17439 |
| 2023-03-27 | 6.25 | $5.84 | 38125 |
| 2023-03-24 | 6.32 | $5.78 | 76200 |
| 2023-03-23 | 6.39 | $5.90 | 27200 |
| 2023-03-22 | 6.46 | $5.95 | 50700 |
| 2023-03-21 | 6.52 | $5.98 | 64219 |
| 2023-03-20 | 6.59 | $5.96 | 56300 |
| 2023-03-17 | 6.67 | $6.25 | 24100 |
| 2023-03-16 | 6.72 | $6.35 | 43323 |
| 2023-03-15 | 6.76 | $6.41 | 27815 |
| 2023-03-14 | 6.80 | $6.69 | 25518 |
| 2023-03-13 | 6.81 | $6.79 | 1300 |
| 2023-03-10 | 6.81 | $6.78 | 7913 |
| 2023-03-09 | 6.82 | $6.80 | 15636 |
| 2023-03-08 | 6.82 | $6.79 | 7200 |
| 2023-03-07 | 6.82 | $6.81 | 2600 |
| 2023-03-06 | 6.82 | $6.83 | 5200 |
| 2023-03-03 | 6.82 | $6.76 | 47600 |
| 2023-03-02 | 6.83 | $6.80 | 11300 |
| 2023-03-01 | 6.83 | $6.81 | 26000 |
| 2023-02-28 | 6.83 | $6.76 | 15700 |
| 2023-02-27 | 6.84 | $6.83 | 27700 |
| 2023-02-24 | 6.84 | $6.83 | 15729 |
| 2023-02-23 | 6.83 | $6.85 | 24300 |
| 2023-02-22 | 6.83 | $6.81 | 13349 |
| 2023-02-21 | 6.83 | $6.97 | 12900 |
| 2023-02-17 | 6.82 | $6.92 | 42816 |
| 2023-02-16 | 6.81 | $6.90 | 26600 |
| 2023-02-15 | 6.80 | $6.92 | 32100 |
| 2023-02-14 | 6.79 | $6.77 | 52500 |
| 2023-02-13 | 6.79 | $6.75 | 32000 |
| 2023-02-10 | 6.80 | $6.73 | 2933 |
| 2023-02-09 | 6.80 | $6.74 | 8713 |
| 2023-02-08 | 6.81 | $6.77 | 8400 |
| 2023-02-07 | 6.82 | $6.82 | 14004 |
| 2023-02-06 | 6.82 | $6.77 | 3207 |
| 2023-02-03 | 6.82 | $6.80 | 3100 |
| 2023-02-02 | 6.82 | $6.87 | 20100 |
| 2023-02-01 | 6.82 | $6.82 | 9400 |
| 2023-01-31 | 6.82 | $6.76 | 18400 |
| 2023-01-30 | 6.83 | $6.84 | 6100 |
| 2023-01-27 | 6.83 | $6.76 | 15700 |
| 2023-01-26 | 6.83 | $6.80 | 50300 |
| 2023-01-25 | 6.83 | $6.80 | 10129 |
| 2023-01-24 | 6.83 | $6.78 | 9305 |
| 2023-01-23 | 6.82 | $6.84 | 10800 |
| 2023-01-20 | 6.81 | $6.96 | 5549 |
| 2023-01-19 | 6.79 | $6.90 | 7000 |
| 2023-01-18 | 6.77 | $6.83 | 6215 |
| 2023-01-17 | 6.76 | $6.85 | 5630 |
| 2023-01-13 | 6.74 | $6.82 | 3400 |
| 2023-01-12 | 6.72 | $6.92 | 9200 |
| 2023-01-11 | 6.69 | $6.80 | 33444 |
| 2023-01-10 | 6.68 | $6.66 | 12515 |
| 2023-01-09 | 6.67 | $6.80 | 2100 |
| 2023-01-06 | 6.66 | $6.84 | 5200 |
| 2023-01-05 | 6.64 | $6.81 | 6947 |
| 2023-01-04 | 6.62 | $6.91 | 16732 |
| 2023-01-03 | 6.59 | $6.94 | 40100 |
| 2022-12-30 | 6.56 | $6.83 | 20846 |
| 2022-12-29 | 6.54 | $6.61 | 16200 |
| 2022-12-28 | 6.54 | $6.44 | 50733 |
| 2022-12-27 | 6.56 | $6.34 | 54538 |
| 2022-12-23 | 6.59 | $6.54 | 3000 |
| 2022-12-22 | 6.60 | $6.47 | 8000 |
| 2022-12-21 | 6.62 | $6.45 | 24719 |
| 2022-12-20 | 6.64 | $6.50 | 11908 |
| 2022-12-19 | 6.66 | $6.46 | 8700 |
| 2022-12-16 | 6.68 | $6.47 | 5910 |
| 2022-12-15 | 6.70 | $6.48 | 42620 |
| 2022-12-14 | 6.72 | $6.62 | 30200 |
| 2022-12-13 | 6.73 | $6.64 | 4841 |
| 2022-12-12 | 6.74 | $6.65 | 1000 |
| 2022-12-09 | 6.75 | $6.70 | 32222 |
| 2022-12-08 | 6.76 | $6.78 | 1900 |
| 2022-12-07 | 6.75 | $6.75 | 40646 |
| 2022-12-06 | 6.75 | $6.80 | 12306 |
| 2022-12-05 | 6.75 | $6.85 | 13327 |
| 2022-12-02 | 6.74 | $6.85 | 1620 |
| 2022-12-01 | 6.72 | $6.85 | 27440 |
| 2022-11-30 | 6.71 | $6.84 | 13800 |
| 2022-11-29 | 6.69 | $6.69 | 2919 |
| 2022-11-28 | 6.69 | $6.60 | 3717 |
| 2022-11-25 | 6.70 | $6.65 | 2749 |
| 2022-11-23 | 6.70 | $6.73 | 13000 |
| 2022-11-22 | 6.70 | $6.70 | 21600 |
| 2022-11-21 | 6.69 | $6.69 | 10300 |
| 2022-11-18 | 6.69 | $6.59 | 900 |
| 2022-11-17 | 6.69 | $6.70 | 2648 |
| 2022-11-16 | 6.69 | $6.74 | 2900 |
| 2022-11-15 | 6.68 | $6.73 | 28423 |
| 2022-11-14 | 6.66 | $6.87 | 4213 |
| 2022-11-11 | 6.64 | $6.75 | 8300 |
| 2022-11-10 | 6.62 | $6.87 | 10317 |
| 2022-11-09 | 6.59 | $6.53 | 5800 |
| 2022-11-08 | 6.59 | $6.75 | 1523 |
| 2022-11-07 | 6.57 | $6.71 | 16738 |
| 2022-11-04 | 6.56 | $6.75 | 31300 |
| 2022-11-03 | 6.53 | $6.46 | 23100 |
| 2022-11-02 | 6.54 | $6.74 | 10330 |
| 2022-11-01 | 6.52 | $6.66 | 24841 |
| 2022-10-31 | 6.51 | $6.48 | 25000 |
| 2022-10-28 | 6.51 | $6.51 | 41300 |
| 2022-10-27 | 6.51 | $6.50 | 15600 |
| 2022-10-26 | 6.52 | $6.53 | 6134 |
| 2022-10-25 | 6.52 | $6.63 | 8200 |
| 2022-10-24 | 6.51 | $6.48 | 3608 |
| 2022-10-21 | 6.52 | $6.46 | 5503 |
| 2022-10-20 | 6.52 | $6.46 | 1600 |
| 2022-10-19 | 6.53 | $6.45 | 18400 |
| 2022-10-18 | 6.55 | $6.46 | 7827 |
| 2022-10-17 | 6.56 | $6.52 | 8402 |
| 2022-10-14 | 6.57 | $6.45 | 11123 |
| 2022-10-13 | 6.59 | $6.60 | 19246 |
| 2022-10-12 | 6.60 | $6.41 | 12900 |
| 2022-10-11 | 6.63 | $6.55 | 16900 |
| 2022-10-10 | 6.64 | $6.57 | 11006 |
| 2022-10-07 | 6.66 | $6.46 | 8400 |
| 2022-10-06 | 6.70 | $6.62 | 1500 |
| 2022-10-05 | 6.72 | $6.72 | 4504 |
| 2022-10-04 | 6.73 | $6.73 | 29231 |
| 2022-10-03 | 6.75 | $6.55 | 21424 |
| 2022-09-30 | 6.78 | $6.50 | 9914 |
| 2022-09-29 | 6.83 | $6.63 | 21642 |
| 2022-09-28 | 6.86 | $6.61 | 23349 |
| 2022-09-27 | 6.90 | $6.53 | 19810 |
| 2022-09-26 | 6.95 | $6.55 | 22716 |
| 2022-09-23 | 7.01 | $6.59 | 38340 |
| 2022-09-22 | 7.06 | $6.74 | 7131 |
| 2022-09-21 | 7.10 | $6.86 | 16846 |
| 2022-09-20 | 7.13 | $6.86 | 1300 |
| 2022-09-19 | 7.16 | $6.94 | 20700 |
| 2022-09-16 | 7.19 | $7.08 | 20636 |
| 2022-09-15 | 7.21 | $7.03 | 3000 |
| 2022-09-14 | 7.23 | $7.15 | 5200 |
| 2022-09-13 | 7.24 | $7.12 | 32200 |
| 2022-09-12 | 7.26 | $7.18 | 22900 |
| 2022-09-09 | 7.27 | $7.19 | 39600 |
| 2022-09-08 | 7.28 | $7.24 | 13200 |
| 2022-09-07 | 7.28 | $7.31 | 7900 |
| 2022-09-06 | 7.28 | $7.12 | 3700 |
| 2022-09-02 | 7.29 | $7.22 | 8000 |
| 2022-09-01 | 7.29 | $7.31 | 1841 |
| 2022-08-31 | 7.29 | $7.46 | 11200 |
| 2022-08-30 | 7.26 | $7.14 | 21713 |
| 2022-08-29 | 7.27 | $7.18 | 24300 |
| 2022-08-26 | 7.27 | $7.24 | 25931 |
| 2022-08-25 | 7.27 | $7.33 | 16700 |
| 2022-08-24 | 7.26 | $7.35 | 7230 |
| 2022-08-23 | 7.24 | $7.33 | 31000 |
| 2022-08-22 | 7.22 | $7.34 | 25600 |
| 2022-08-19 | 7.20 | $7.43 | 42400 |
| 2022-08-18 | 7.17 | $7.46 | 29700 |
| 2022-08-17 | 7.14 | $7.26 | 38729 |
| 2022-08-16 | 7.12 | $7.39 | 84309 |
| 2022-08-15 | 7.09 | $7.21 | 17030 |
| 2022-08-12 | 7.08 | $7.25 | 21000 |
| 2022-08-11 | 7.06 | $7.16 | 55100 |
| 2022-08-10 | 7.04 | $7.08 | 20129 |
| 2022-08-09 | 7.04 | $7.05 | 14100 |
| 2022-08-08 | 7.03 | $7.05 | 19100 |
| 2022-08-05 | 7.03 | $7.05 | 4723 |
| 2022-08-04 | 7.03 | $7.04 | 26600 |
| 2022-08-03 | 7.02 | $6.98 | 12700 |
| 2022-08-02 | 7.03 | $6.99 | 22200 |
| 2022-08-01 | 7.03 | $7.09 | 20200 |
| 2022-07-29 | 7.02 | $7.09 | 31600 |
| 2022-07-28 | 7.01 | $7.12 | 48549 |
| 2022-07-27 | 6.99 | $7.08 | 32303 |
| 2022-07-26 | 6.98 | $6.96 | 10200 |
| 2022-07-25 | 6.98 | $7.00 | 15000 |
| 2022-07-22 | 6.98 | $7.19 | 5700 |
| 2022-07-21 | 6.96 | $6.92 | 49413 |
| 2022-07-20 | 6.97 | $7.01 | 5447 |
| 2022-07-19 | 6.97 | $7.07 | 10500 |
| 2022-07-18 | 6.97 | $6.98 | 24800 |
| 2022-07-15 | 6.97 | $6.91 | 7000 |
| 2022-07-14 | 7.00 | $6.86 | 42500 |
| 2022-07-13 | 7.02 | $6.97 | 3600 |
| 2022-07-12 | 7.05 | $6.84 | 22700 |
| 2022-07-11 | 7.09 | $7.00 | 7100 |
| 2022-07-08 | 7.12 | $6.95 | 6600 |
| 2022-07-07 | 7.16 | $7.05 | 10615 |
| 2022-07-06 | 7.20 | $7.02 | 19308 |
| 2022-07-05 | 7.24 | $6.93 | 9000 |
| 2022-07-01 | 7.30 | $6.90 | 4504 |
| 2022-06-30 | 7.37 | $6.85 | 33900 |
| 2022-06-29 | 7.45 | $7.05 | 16601 |
| 2022-06-28 | 7.51 | $6.85 | 15606 |
| 2022-06-27 | 7.60 | $7.08 | 16538 |
| 2022-06-24 | 7.68 | $7.15 | 19831 |
| 2022-06-23 | 7.74 | $7.18 | 8300 |
| 2022-06-22 | 7.82 | $7.33 | 13600 |
| 2022-06-21 | 7.88 | $7.34 | 19500 |
| 2022-06-17 | 7.94 | $7.45 | 3942 |
| 2022-06-16 | 7.99 | $7.80 | 11100 |
| 2022-06-15 | 8.02 | $7.85 | 3449 |
| 2022-06-14 | 8.04 | $7.81 | 9447 |
| 2022-06-13 | 8.07 | $7.84 | 30300 |
| 2022-06-10 | 8.09 | $7.94 | 13718 |
| 2022-06-09 | 8.11 | $8.10 | 11800 |
| 2022-06-08 | 8.11 | $8.10 | 9300 |
| 2022-06-07 | 8.11 | $8.20 | 10500 |
| 2022-06-06 | 8.10 | $8.15 | 5010 |
| 2022-06-03 | 8.09 | $8.15 | 2800 |
| 2022-06-02 | 8.09 | $8.05 | 22027 |
| 2022-06-01 | 8.10 | $8.11 | 18900 |
| 2022-05-31 | 8.10 | $8.08 | 12600 |
| 2022-05-27 | 8.11 | $8.14 | 15400 |
| 2022-05-26 | 8.11 | $7.98 | 14803 |
| 2022-05-25 | 8.13 | $7.98 | 24900 |
| 2022-05-24 | 8.15 | $8.07 | 5600 |
| 2022-05-23 | 8.16 | $8.06 | 11900 |
| 2022-05-20 | 8.17 | $8.11 | 12729 |
| 2022-05-19 | 8.18 | $8.14 | 901 |
| 2022-05-18 | 8.20 | $8.25 | 6719 |
| 2022-05-17 | 8.20 | $8.12 | 20834 |
| 2022-05-16 | 8.21 | $8.13 | 1500 |
| 2022-05-13 | 8.23 | $8.16 | 4100 |
| 2022-05-12 | 8.24 | $7.93 | 17725 |
| 2022-05-11 | 8.28 | $8.13 | 9418 |
| 2022-05-10 | 8.31 | $8.24 | 3615 |
| 2022-05-09 | 8.32 | $8.19 | 2300 |
| 2022-05-06 | 8.34 | $8.21 | 3502 |
| 2022-05-05 | 8.36 | $8.23 | — |
| 2022-05-04 | 8.38 | $8.23 | 3806 |
| 2022-05-03 | 8.40 | $8.32 | 5900 |
| 2022-05-02 | 8.41 | $8.27 | 11923 |
| 2022-04-29 | 8.43 | $8.34 | 13419 |
| 2022-04-28 | 8.44 | $8.26 | 26335 |
| 2022-04-27 | 8.47 | $8.28 | 9639 |
| 2022-04-26 | 8.50 | $8.37 | 7046 |
| 2022-04-25 | 8.52 | $8.44 | 6944 |
| 2022-04-22 | 8.53 | $8.45 | 5426 |
| 2022-04-21 | 8.55 | $8.55 | 15300 |
| 2022-04-20 | 8.55 | $8.40 | 16000 |
| 2022-04-19 | 8.57 | $8.55 | 8400 |
| 2022-04-18 | 8.57 | $8.50 | 10100 |
| 2022-04-14 | 8.58 | $8.60 | 9000 |
| 2022-04-13 | 8.58 | $8.46 | 16400 |
| 2022-04-12 | 8.59 | $8.45 | 7208 |
| 2022-04-11 | 8.60 | $8.53 | 6800 |
| 2022-04-08 | 8.61 | $8.43 | 2700 |
| 2022-04-07 | 8.62 | $8.50 | 5200 |
| 2022-04-06 | 8.62 | $8.41 | 6428 |
| 2022-04-05 | 8.64 | $8.45 | 11700 |
| 2022-04-04 | 8.65 | $8.60 | 23200 |
| 2022-04-01 | 8.64 | $8.98 | 7300 |
| 2022-03-31 | 8.59 | $8.90 | 34242 |
| 2022-03-30 | 8.55 | $8.95 | 11440 |
| 2022-03-29 | 8.49 | $8.80 | 5200 |
| 2022-03-28 | 8.45 | $8.80 | 25500 |
| 2022-03-25 | 8.40 | $8.61 | 3500 |
| 2022-03-24 | 8.36 | $8.56 | 4507 |
| 2022-03-23 | 8.33 | $8.50 | 638 |
| 2022-03-22 | 8.30 | $8.48 | 33900 |
| 2022-03-21 | 8.27 | $8.42 | 4800 |
| 2022-03-18 | 8.24 | $8.35 | 2900 |
| 2022-03-17 | 8.21 | $8.49 | 13933 |
| 2022-03-16 | 8.18 | $8.40 | 4200 |
| 2022-03-15 | 8.15 | $8.28 | 6800 |
| 2022-03-14 | 8.13 | $8.27 | 7400 |
| 2022-03-11 | 8.11 | $8.31 | 3200 |
| 2022-03-10 | 8.09 | $8.43 | 1716 |
| 2022-03-09 | 8.05 | $8.44 | 4100 |
| 2022-03-08 | 8.02 | $8.19 | 15326 |
| 2022-03-07 | 8.01 | $8.16 | 7023 |
| 2022-03-04 | 8.01 | $8.23 | 12019 |
| 2022-03-03 | 8.00 | $8.12 | 15222 |
| 2022-03-02 | 8.00 | $7.87 | 12700 |
| 2022-03-01 | 8.03 | $7.72 | 10003 |
| 2022-02-28 | 8.08 | $7.83 | 8600 |
| 2022-02-25 | 8.12 | $7.90 | 6105 |
| 2022-02-24 | 8.15 | $7.54 | 20023 |
| 2022-02-23 | 8.23 | $7.96 | 9510 |
| 2022-02-22 | 8.27 | $7.83 | 15000 |
| 2022-02-18 | 8.32 | $8.15 | 6700 |
| 2022-02-17 | 8.35 | $8.15 | 4700 |
| 2022-02-16 | 8.37 | $8.22 | 8100 |
| 2022-02-15 | 8.38 | $8.16 | 6700 |
| 2022-02-14 | 8.40 | $8.04 | 14445 |
| 2022-02-11 | 8.44 | $8.18 | 19200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.79
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
7.56
Maximum
9.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.79 | $7.78 | 21700 |
| 2026-07-20 | 7.78 | $7.84 | 30610 |
| 2026-07-17 | 7.76 | $7.87 | 30974 |
| 2026-07-16 | 7.72 | $7.74 | 10600 |
| 2026-07-15 | 7.70 | $7.80 | 6100 |
| 2026-07-14 | 7.67 | $7.76 | 34708 |
| 2026-07-13 | 7.64 | $7.73 | 8033 |
| 2026-07-10 | 7.62 | $7.81 | 24112 |
| 2026-07-09 | 7.57 | $7.67 | 10700 |
| 2026-07-08 | 7.54 | $7.54 | 13700 |
| 2026-07-07 | 7.54 | $7.63 | 10334 |
| 2026-07-06 | 7.51 | $7.62 | 4700 |
| 2026-07-02 | 7.48 | $7.64 | 6700 |
| 2026-07-01 | 7.45 | $7.60 | 14402 |
| 2026-06-30 | 7.42 | $7.48 | 12900 |
| 2026-06-29 | 7.40 | $7.43 | 26010 |
| 2026-06-26 | 7.40 | $7.35 | 21400 |
| 2026-06-25 | 7.41 | $7.33 | 21912 |
| 2026-06-24 | 7.43 | $7.29 | 11233 |
| 2026-06-23 | 7.46 | $7.35 | 32226 |
| 2026-06-22 | 7.48 | $7.40 | 11300 |
| 2026-06-18 | 7.49 | $7.42 | 8900 |
| 2026-06-17 | 7.51 | $7.62 | 26613 |
| 2026-06-16 | 7.48 | $7.79 | 23108 |
| 2026-06-15 | 7.41 | $7.61 | 11200 |
| 2026-06-12 | 7.37 | $7.46 | 7414 |
| 2026-06-11 | 7.35 | $7.44 | 6333 |
| 2026-06-10 | 7.33 | $7.42 | 12823 |
| 2026-06-09 | 7.32 | $7.44 | 10457 |
| 2026-06-08 | 7.30 | $7.43 | 20039 |
| 2026-06-05 | 7.28 | $7.29 | 26243 |
| 2026-06-04 | 7.29 | $7.60 | 9001 |
| 2026-06-03 | 7.23 | $7.65 | 32211 |
| 2026-06-02 | 7.16 | $7.52 | 10400 |
| 2026-06-01 | 7.10 | $7.54 | 26514 |
| 2026-05-29 | 7.02 | $7.21 | 21200 |
| 2026-05-28 | 7.01 | $7.15 | 27200 |
| 2026-05-27 | 7.01 | $7.04 | 58312 |
| 2026-05-26 | 7.03 | $7.06 | 35000 |
| 2026-05-22 | 7.05 | $7.10 | 71612 |
| 2026-05-21 | 7.07 | $7.16 | 21139 |
| 2026-05-20 | 7.09 | $7.14 | 46600 |
| 2026-05-19 | 7.11 | $6.96 | 24949 |
| 2026-05-18 | 7.17 | $7.14 | 59606 |
| 2026-05-15 | 7.21 | $7.09 | 25329 |
| 2026-05-14 | 7.26 | $7.14 | 85707 |
| 2026-05-13 | 7.31 | $7.29 | 22600 |
| 2026-05-12 | 7.35 | $7.22 | 27400 |
| 2026-05-11 | 7.40 | $7.26 | 50738 |
| 2026-05-08 | 7.45 | $7.43 | 14704 |
| 2026-05-07 | 7.48 | $7.49 | 8700 |
| 2026-05-06 | 7.50 | $7.51 | 25643 |
| 2026-05-05 | 7.53 | $7.49 | 17500 |
| 2026-05-04 | 7.56 | $7.54 | 11142 |
| 2026-05-01 | 7.59 | $7.54 | 18033 |
| 2026-04-30 | 7.62 | $7.50 | 28608 |
| 2026-04-29 | 7.67 | $7.40 | 39345 |
| 2026-04-28 | 7.75 | $7.34 | 107800 |
| 2026-04-27 | 7.85 | $7.68 | 128916 |
| 2026-04-24 | 7.90 | $7.88 | 42700 |
| 2026-04-23 | 7.92 | $7.95 | 5600 |
| 2026-04-22 | 7.92 | $7.93 | 13327 |
| 2026-04-21 | 7.93 | $7.88 | 20015 |
| 2026-04-20 | 7.96 | $7.96 | 20200 |
| 2026-04-17 | 7.97 | $8.14 | 25526 |
| 2026-04-16 | 7.94 | $8.00 | 14823 |
| 2026-04-15 | 7.95 | $8.03 | 21547 |
| 2026-04-14 | 7.94 | $7.98 | 12443 |
| 2026-04-13 | 7.95 | $8.00 | 14732 |
| 2026-04-10 | 7.95 | $8.04 | 6400 |
| 2026-04-09 | 7.95 | $8.02 | 8500 |
| 2026-04-08 | 7.96 | $7.99 | 19221 |
| 2026-04-07 | 7.97 | $7.87 | 5800 |
| 2026-04-06 | 8.01 | $7.91 | 48430 |
| 2026-04-02 | 8.04 | $8.06 | 14200 |
| 2026-04-01 | 8.06 | $8.21 | 10234 |
| 2026-03-31 | 8.04 | $8.11 | 20429 |
| 2026-03-30 | 8.04 | $8.11 | 23516 |
| 2026-03-27 | 8.05 | $8.08 | 14100 |
| 2026-03-26 | 8.06 | $8.06 | 6500 |
| 2026-03-25 | 8.08 | $8.13 | 11817 |
| 2026-03-24 | 8.09 | $8.10 | 14242 |
| 2026-03-23 | 8.11 | $8.11 | 30200 |
| 2026-03-20 | 8.13 | $8.04 | 10703 |
| 2026-03-19 | 8.17 | $8.21 | 19900 |
| 2026-03-18 | 8.18 | $8.23 | 27500 |
| 2026-03-17 | 8.19 | $8.25 | 31500 |
| 2026-03-16 | 8.20 | $8.33 | 14800 |
| 2026-03-13 | 8.19 | $8.19 | 14000 |
| 2026-03-12 | 8.22 | $8.19 | 22917 |
| 2026-03-11 | 8.25 | $8.17 | 9800 |
| 2026-03-10 | 8.28 | $8.15 | 32033 |
| 2026-03-09 | 8.33 | $8.09 | 62842 |
| 2026-03-06 | 8.40 | $8.19 | 179114 |
| 2026-03-05 | 8.47 | $8.48 | 7500 |
| 2026-03-04 | 8.48 | $8.52 | 32400 |
| 2026-03-03 | 8.48 | $8.38 | 70300 |
| 2026-03-02 | 8.52 | $8.52 | 10800 |
| 2026-02-27 | 8.54 | $8.52 | 98265 |
| 2026-02-26 | 8.55 | $8.59 | 32400 |
| 2026-02-25 | 8.56 | $8.54 | 16300 |
| 2026-02-24 | 8.58 | $8.56 | 9225 |
| 2026-02-23 | 8.60 | $8.55 | 28900 |
| 2026-02-20 | 8.62 | $8.69 | 28400 |
| 2026-02-19 | 8.62 | $8.61 | 53600 |
| 2026-02-18 | 8.64 | $8.47 | 100700 |
| 2026-02-17 | 8.69 | $8.38 | 64600 |
| 2026-02-13 | 8.76 | $8.67 | 18831 |
| 2026-02-12 | 8.79 | $8.67 | 14100 |
| 2026-02-11 | 8.83 | $8.74 | 12700 |
| 2026-02-10 | 8.85 | $8.72 | 37508 |
| 2026-02-09 | 8.89 | $8.78 | 50600 |
| 2026-02-06 | 8.91 | $8.86 | 29900 |
| 2026-02-05 | 8.93 | $8.78 | 96022 |
| 2026-02-04 | 8.96 | $8.90 | 102807 |
| 2026-02-03 | 8.97 | $8.94 | 21800 |
| 2026-02-02 | 8.98 | $8.95 | 14500 |
| 2026-01-30 | 8.98 | $8.96 | 34000 |
| 2026-01-29 | 8.99 | $8.98 | 43332 |
| 2026-01-28 | 8.99 | $8.97 | 8621 |
| 2026-01-27 | 8.99 | $8.96 | 29519 |
| 2026-01-26 | 9.00 | $8.94 | 20920 |
| 2026-01-23 | 9.01 | $8.93 | 12627 |
| 2026-01-22 | 9.02 | $8.93 | 28240 |
| 2026-01-21 | 9.04 | $8.93 | 21443 |
| 2026-01-20 | 9.06 | $8.98 | 12937 |
| 2026-01-16 | 9.07 | $9.02 | 44241 |
| 2026-01-15 | 9.07 | $9.08 | 24100 |
| 2026-01-14 | 9.07 | $9.09 | 43411 |
| 2026-01-13 | 9.05 | $9.05 | 21139 |
| 2026-01-12 | 9.05 | $9.03 | 24715 |
| 2026-01-09 | 9.05 | $8.99 | 37000 |
| 2026-01-08 | 9.05 | $9.00 | 9000 |
| 2026-01-07 | 9.06 | $8.99 | 16901 |
| 2026-01-06 | 9.06 | $9.02 | 27034 |
| 2026-01-05 | 9.06 | $9.04 | 9900 |
| 2026-01-02 | 9.06 | $9.00 | 13008 |
| 2025-12-31 | 9.06 | $8.97 | 23500 |
| 2025-12-30 | 9.07 | $9.03 | 39927 |
| 2025-12-29 | 9.07 | $9.02 | 27141 |
| 2025-12-26 | 9.07 | $9.02 | 30100 |
| 2025-12-24 | 9.06 | $9.05 | 34500 |
| 2025-12-23 | 9.05 | $9.01 | 30500 |
| 2025-12-22 | 9.05 | $9.05 | 46143 |
| 2025-12-19 | 9.04 | $9.03 | 25843 |
| 2025-12-18 | 9.03 | $9.10 | 89838 |
| 2025-12-17 | 9.00 | $9.04 | 41100 |
| 2025-12-16 | 8.98 | $9.02 | 34200 |
| 2025-12-15 | 8.96 | $8.98 | 29900 |
| 2025-12-12 | 8.94 | $9.06 | 29100 |
| 2025-12-11 | 8.90 | $9.14 | 24200 |
| 2025-12-10 | 8.84 | $9.12 | 50030 |
| 2025-12-09 | 8.78 | $9.05 | 109138 |
| 2025-12-08 | 8.72 | $8.76 | 6512 |
| 2025-12-05 | 8.71 | $8.73 | 16300 |
| 2025-12-04 | 8.70 | $8.73 | 17148 |
| 2025-12-03 | 8.70 | $8.73 | 3600 |
| 2025-12-02 | 8.69 | $8.69 | 41609 |
| 2025-12-01 | 8.69 | $8.68 | 12502 |
| 2025-11-28 | 8.69 | $8.70 | 20700 |
| 2025-11-26 | 8.69 | $8.66 | 16400 |
| 2025-11-25 | 8.70 | $8.72 | 8400 |
| 2025-11-24 | 8.70 | $8.77 | 47500 |
| 2025-11-21 | 8.68 | $8.58 | 21200 |
| 2025-11-20 | 8.70 | $8.60 | 17400 |
| 2025-11-19 | 8.73 | $8.67 | 28000 |
| 2025-11-18 | 8.74 | $8.64 | 14200 |
| 2025-11-17 | 8.76 | $8.68 | 37715 |
| 2025-11-14 | 8.77 | $8.82 | 12905 |
| 2025-11-13 | 8.75 | $8.81 | 5940 |
| 2025-11-12 | 8.74 | $8.85 | 18027 |
| 2025-11-11 | 8.71 | $8.84 | 16304 |
| 2025-11-10 | 8.68 | $8.82 | 42600 |
| 2025-11-07 | 8.66 | $8.74 | 20627 |
| 2025-11-06 | 8.64 | $8.63 | 15000 |
| 2025-11-05 | 8.64 | $8.65 | 24111 |
| 2025-11-04 | 8.65 | $8.59 | 15702 |
| 2025-11-03 | 8.66 | $8.63 | 24100 |
| 2025-10-31 | 8.67 | $8.63 | 16200 |
| 2025-10-30 | 8.68 | $8.66 | 23700 |
| 2025-10-29 | 8.68 | $8.66 | 5900 |
| 2025-10-28 | 8.69 | $8.66 | 7934 |
| 2025-10-27 | 8.69 | $8.69 | 25500 |
| 2025-10-24 | 8.69 | $8.62 | 21108 |
| 2025-10-23 | 8.71 | $8.65 | 12000 |
| 2025-10-22 | 8.72 | $8.66 | 20114 |
| 2025-10-21 | 8.73 | $8.69 | 14345 |
| 2025-10-20 | 8.74 | $8.71 | 18500 |
| 2025-10-17 | 8.74 | $8.72 | 15000 |
| 2025-10-16 | 8.75 | $8.81 | 118116 |
| 2025-10-15 | 8.73 | $8.76 | 28907 |
| 2025-10-14 | 8.72 | $8.79 | 28500 |
| 2025-10-13 | 8.71 | $8.79 | 32400 |
| 2025-10-10 | 8.69 | $8.70 | 29343 |
| 2025-10-09 | 8.68 | $8.75 | 36612 |
| 2025-10-08 | 8.67 | $8.75 | 25800 |
| 2025-10-07 | 8.65 | $8.73 | 21520 |
| 2025-10-06 | 8.64 | $8.70 | 36000 |
| 2025-10-03 | 8.63 | $8.57 | 49743 |
| 2025-10-02 | 8.64 | $8.58 | 23100 |
| 2025-10-01 | 8.66 | $8.62 | 26100 |
| 2025-09-30 | 8.67 | $8.64 | 17900 |
| 2025-09-29 | 8.67 | $8.65 | 19634 |
| 2025-09-26 | 8.68 | $8.61 | 26100 |
| 2025-09-25 | 8.70 | $8.57 | 26913 |
| 2025-09-24 | 8.72 | $8.61 | 32105 |
| 2025-09-23 | 8.74 | $8.66 | 17732 |
| 2025-09-22 | 8.76 | $8.73 | 30700 |
| 2025-09-19 | 8.76 | $8.75 | 20700 |
| 2025-09-18 | 8.76 | $8.80 | 37100 |
| 2025-09-17 | 8.75 | $8.85 | 24309 |
| 2025-09-16 | 8.72 | $8.77 | 20042 |
| 2025-09-15 | 8.71 | $8.77 | 76726 |
| 2025-09-12 | 8.70 | $8.79 | 19700 |
| 2025-09-11 | 8.68 | $8.80 | 55900 |
| 2025-09-10 | 8.65 | $8.68 | 46240 |
| 2025-09-09 | 8.64 | $8.65 | 141800 |
| 2025-09-08 | 8.65 | $8.61 | 23500 |
| 2025-09-05 | 8.65 | $8.60 | 127238 |
| 2025-09-04 | 8.67 | $8.61 | 60700 |
| 2025-09-03 | 8.68 | $8.64 | 33043 |
| 2025-09-02 | 8.69 | $8.66 | 19528 |
| 2025-08-29 | 8.69 | $8.70 | 14121 |
| 2025-08-28 | 8.69 | $8.70 | 43039 |
| 2025-08-27 | 8.69 | $8.70 | 51100 |
| 2025-08-26 | 8.68 | $8.70 | 48200 |
| 2025-08-25 | 8.68 | $8.70 | 50800 |
| 2025-08-22 | 8.68 | $8.70 | 42500 |
| 2025-08-21 | 8.67 | $8.66 | 66000 |
| 2025-08-20 | 8.67 | $8.66 | 66116 |
| 2025-08-19 | 8.68 | $8.70 | 114800 |
| 2025-08-18 | 8.67 | $8.63 | 53500 |
| 2025-08-15 | 8.68 | $8.63 | 52700 |
| 2025-08-14 | 8.69 | $8.62 | 68800 |
| 2025-08-13 | 8.70 | $8.67 | 40923 |
| 2025-08-12 | 8.71 | $8.68 | 36800 |
| 2025-08-11 | 8.71 | $8.72 | 31100 |
| 2025-08-08 | 8.71 | $8.73 | 13800 |
| 2025-08-07 | 8.70 | $8.74 | 28732 |
| 2025-08-06 | 8.69 | $8.74 | 45339 |
| 2025-08-05 | 8.68 | $8.74 | 33238 |
| 2025-08-04 | 8.67 | $8.78 | 72128 |
| 2025-08-01 | 8.64 | $8.71 | 34238 |
| 2025-07-31 | 8.63 | $8.74 | 74300 |
| 2025-07-30 | 8.61 | $8.68 | 9126 |
| 2025-07-29 | 8.60 | $8.62 | 80000 |
| 2025-07-28 | 8.60 | $8.59 | 115512 |
| 2025-07-25 | 8.60 | $8.53 | 12600 |
| 2025-07-24 | 8.62 | $8.48 | 37800 |
| 2025-07-23 | 8.65 | $8.52 | 60047 |
| 2025-07-22 | 8.68 | $8.61 | 18000 |
| 2025-07-21 | 8.70 | $8.64 | 41108 |
| 2025-07-18 | 8.71 | $8.65 | 8900 |
| 2025-07-17 | 8.72 | $8.75 | 11000 |
| 2025-07-16 | 8.71 | $8.74 | 38300 |
| 2025-07-15 | 8.71 | $8.75 | 8647 |
| 2025-07-14 | 8.70 | $8.74 | 40900 |
| 2025-07-11 | 8.69 | $8.62 | 12348 |
| 2025-07-10 | 8.70 | $8.68 | 7431 |
| 2025-07-09 | 8.70 | $8.68 | 3027 |
| 2025-07-08 | 8.71 | $8.69 | 4430 |
| 2025-07-07 | 8.71 | $8.66 | 41200 |
| 2025-07-03 | 8.72 | $8.75 | 3502 |
| 2025-07-02 | 8.71 | $8.69 | 11300 |
| 2025-07-01 | 8.71 | $8.70 | 13710 |
| 2025-06-30 | 8.71 | $8.75 | 9103 |
| 2025-06-27 | 8.69 | $8.70 | 7521 |
| 2025-06-26 | 8.69 | $8.69 | 1300 |
| 2025-06-25 | 8.69 | $8.67 | 1448 |
| 2025-06-24 | 8.69 | $8.65 | 5700 |
| 2025-06-23 | 8.70 | $8.67 | 19723 |
| 2025-06-20 | 8.70 | $8.62 | 10000 |
| 2025-06-18 | 8.71 | $8.58 | 18500 |
| 2025-06-17 | 8.74 | $8.65 | 7325 |
| 2025-06-16 | 8.75 | $8.65 | 32700 |
| 2025-06-13 | 8.77 | $8.67 | 5228 |
| 2025-06-12 | 8.78 | $8.70 | 4800 |
| 2025-06-11 | 8.79 | $8.73 | 8323 |
| 2025-06-10 | 8.79 | $8.68 | 11600 |
| 2025-06-09 | 8.81 | $8.62 | 12200 |
| 2025-06-06 | 8.83 | $8.70 | 5200 |
| 2025-06-05 | 8.85 | $8.68 | 46600 |
| 2025-06-04 | 8.87 | $8.75 | 6729 |
| 2025-06-03 | 8.88 | $8.70 | 6800 |
| 2025-06-02 | 8.90 | $8.71 | 27200 |
| 2025-05-30 | 8.92 | $8.78 | 44700 |
| 2025-05-29 | 8.92 | $8.84 | 31143 |
| 2025-05-28 | 8.92 | $8.85 | 32600 |
| 2025-05-27 | 8.91 | $8.94 | 39937 |
| 2025-05-23 | 8.87 | $8.99 | 63400 |
| 2025-05-22 | 8.82 | $8.88 | 19700 |
| 2025-05-21 | 8.79 | $8.96 | 94600 |
| 2025-05-20 | 8.73 | $9.04 | 53100 |
| 2025-05-19 | 8.64 | $8.89 | 77500 |
| 2025-05-16 | 8.57 | $8.79 | 39229 |
| 2025-05-15 | 8.51 | $8.64 | 58323 |
| 2025-05-14 | 8.48 | $8.62 | 10600 |
| 2025-05-13 | 8.43 | $8.61 | 27428 |
| 2025-05-12 | 8.39 | $8.48 | 63426 |
| 2025-05-09 | 8.36 | $8.43 | 27349 |
| 2025-05-08 | 8.34 | $8.46 | 23100 |
| 2025-05-07 | 8.31 | $8.41 | 10419 |
| 2025-05-06 | 8.28 | $8.34 | 7700 |
| 2025-05-05 | 8.27 | $8.35 | 7813 |
| 2025-05-02 | 8.24 | $8.46 | 39442 |
| 2025-05-01 | 8.20 | $8.48 | 52430 |
| 2025-04-30 | 8.14 | $8.40 | 24300 |
| 2025-04-29 | 8.09 | $8.43 | 15030 |
| 2025-04-28 | 8.02 | $8.39 | 48500 |
| 2025-04-25 | 7.95 | $8.25 | 26000 |
| 2025-04-24 | 7.91 | $8.22 | 30514 |
| 2025-04-23 | 7.86 | $7.99 | 9229 |
| 2025-04-22 | 7.85 | $7.99 | 20400 |
| 2025-04-21 | 7.85 | $7.87 | 4100 |
| 2025-04-17 | 7.86 | $8.03 | 14700 |
| 2025-04-16 | 7.85 | $8.05 | 12500 |
| 2025-04-15 | 7.84 | $7.95 | 25548 |
| 2025-04-14 | 7.84 | $7.78 | 13100 |
| 2025-04-11 | 7.89 | $7.90 | 52800 |
| 2025-04-10 | 7.91 | $7.81 | 2248 |
| 2025-04-09 | 7.97 | $8.07 | 29631 |
| 2025-04-08 | 7.97 | $7.35 | 11725 |
| 2025-04-07 | 8.13 | $7.38 | 76207 |
| 2025-04-04 | 8.31 | $7.80 | 13700 |
| 2025-04-03 | 8.43 | $8.18 | 19600 |
| 2025-04-02 | 8.50 | $8.39 | 10628 |
| 2025-04-01 | 8.52 | $8.42 | 18300 |
| 2025-03-31 | 8.55 | $8.48 | 9600 |
| 2025-03-28 | 8.57 | $8.53 | 9701 |
| 2025-03-27 | 8.58 | $8.58 | 6700 |
| 2025-03-26 | 8.58 | $8.58 | 3000 |
| 2025-03-25 | 8.58 | $8.58 | 46500 |
| 2025-03-24 | 8.58 | $8.59 | 17900 |
| 2025-03-21 | 8.58 | $8.58 | 1821 |
| 2025-03-20 | 8.58 | $8.56 | 3400 |
| 2025-03-19 | 8.59 | $8.56 | 18900 |
| 2025-03-18 | 8.60 | $8.58 | 5700 |
| 2025-03-17 | 8.61 | $8.61 | 28800 |
| 2025-03-14 | 8.61 | $8.61 | 2931 |
| 2025-03-13 | 8.61 | $8.58 | 14609 |
| 2025-03-12 | 8.61 | $8.54 | 30239 |
| 2025-03-11 | 8.63 | $8.49 | 10300 |
| 2025-03-10 | 8.66 | $8.49 | 38300 |
| 2025-03-07 | 8.69 | $8.66 | 12504 |
| 2025-03-06 | 8.70 | $8.68 | 12300 |
| 2025-03-05 | 8.70 | $8.81 | 37740 |
| 2025-03-04 | 8.67 | $8.70 | 30300 |
| 2025-03-03 | 8.66 | $8.69 | 73000 |
| 2025-02-28 | 8.66 | $8.80 | 29000 |
| 2025-02-27 | 8.62 | $8.80 | 139825 |
| 2025-02-26 | 8.59 | $8.71 | 127500 |
| 2025-02-25 | 8.56 | $8.38 | 20644 |
| 2025-02-24 | 8.60 | $8.52 | 15612 |
| 2025-02-21 | 8.62 | $8.55 | 14702 |
| 2025-02-20 | 8.64 | $8.67 | 69206 |
| 2025-02-19 | 8.63 | $8.76 | 16043 |
| 2025-02-18 | 8.60 | $8.71 | 43903 |
| 2025-02-14 | 8.58 | $8.56 | 15547 |
| 2025-02-13 | 8.59 | $8.56 | 5939 |
| 2025-02-12 | 8.60 | $8.51 | 7702 |
| 2025-02-11 | 8.62 | $8.50 | 29809 |
| 2025-02-10 | 8.64 | $8.55 | 8500 |
| 2025-02-07 | 8.66 | $8.66 | 18713 |
| 2025-02-06 | 8.66 | $8.74 | 7230 |
| 2025-02-05 | 8.64 | $8.71 | 3346 |
| 2025-02-04 | 8.63 | $8.64 | 35000 |
| 2025-02-03 | 8.63 | $8.67 | 15540 |
| 2025-01-31 | 8.62 | $8.66 | 33133 |
| 2025-01-30 | 8.61 | $8.73 | 62300 |
| 2025-01-29 | 8.58 | $8.73 | 65443 |
| 2025-01-28 | 8.56 | $8.64 | 24430 |
| 2025-01-27 | 8.54 | $8.64 | 3040 |
| 2025-01-24 | 8.53 | $8.60 | 12200 |
| 2025-01-23 | 8.52 | $8.61 | 14100 |
| 2025-01-22 | 8.50 | $8.61 | 20621 |
| 2025-01-21 | 8.49 | $8.61 | 23118 |
| 2025-01-17 | 8.47 | $8.59 | 45500 |
| 2025-01-16 | 8.46 | $8.53 | 15900 |
| 2025-01-15 | 8.46 | $8.50 | 22800 |
| 2025-01-14 | 8.46 | $8.54 | 82839 |
| 2025-01-13 | 8.45 | $8.50 | 18300 |
| 2025-01-10 | 8.46 | $8.43 | 67100 |
| 2025-01-08 | 8.48 | $8.48 | 20600 |
| 2025-01-07 | 8.49 | $8.50 | 19725 |
| 2025-01-06 | 8.51 | $8.52 | 13100 |
| 2025-01-03 | 8.52 | $8.55 | 14800 |
| 2025-01-02 | 8.52 | $8.51 | 15202 |
| 2024-12-31 | 8.54 | $8.46 | 55749 |
| 2024-12-30 | 8.57 | $8.50 | 69200 |
| 2024-12-27 | 8.60 | $8.47 | 91306 |
| 2024-12-26 | 8.64 | $8.48 | 31343 |
| 2024-12-24 | 8.69 | $8.47 | 19509 |
| 2024-12-23 | 8.74 | $8.50 | 15221 |
| 2024-12-20 | 8.80 | $8.46 | 13845 |
| 2024-12-19 | 8.88 | $8.67 | 33220 |
| 2024-12-18 | 8.92 | $8.64 | 48034 |
| 2024-12-17 | 8.98 | $8.83 | 35822 |
| 2024-12-16 | 9.01 | $8.96 | 3143 |
| 2024-12-13 | 9.01 | $8.95 | 21900 |
| 2024-12-12 | 9.01 | $8.91 | 37610 |
| 2024-12-11 | 9.03 | $8.93 | 9300 |
| 2024-12-10 | 9.04 | $8.93 | 12400 |
| 2024-12-09 | 9.05 | $9.06 | 6900 |
| 2024-12-06 | 9.04 | $9.07 | 15117 |
| 2024-12-05 | 9.03 | $9.10 | 5429 |
| 2024-12-04 | 9.00 | $9.09 | 6522 |
| 2024-12-03 | 8.97 | $9.03 | 32500 |
| 2024-12-02 | 8.95 | $8.99 | 11719 |
| 2024-11-29 | 8.93 | $8.95 | 8629 |
| 2024-11-27 | 8.92 | $8.95 | 9200 |
| 2024-11-26 | 8.91 | $8.97 | 6546 |
| 2024-11-25 | 8.89 | $8.97 | 13900 |
| 2024-11-22 | 8.86 | $8.91 | 13500 |
| 2024-11-21 | 8.85 | $8.76 | 10122 |
| 2024-11-20 | 8.86 | $8.77 | 23713 |
| 2024-11-19 | 8.87 | $8.81 | 2630 |
| 2024-11-18 | 8.88 | $8.83 | 3248 |
| 2024-11-15 | 8.88 | $8.78 | 14300 |
| 2024-11-14 | 8.90 | $8.91 | 1436 |
| 2024-11-13 | 8.88 | $8.89 | 13912 |
| 2024-11-12 | 8.87 | $8.94 | 2000 |
| 2024-11-11 | 8.85 | $8.96 | 14720 |
| 2024-11-08 | 8.82 | $8.94 | 5300 |
| 2024-11-07 | 8.79 | $8.91 | 16400 |
| 2024-11-06 | 8.76 | $8.79 | 23200 |
| 2024-11-05 | 8.74 | $8.66 | 34338 |
| 2024-11-04 | 8.76 | $8.66 | 17212 |
| 2024-11-01 | 8.77 | $8.70 | 1300 |
| 2024-10-31 | 8.78 | $8.69 | 400 |
| 2024-10-30 | 8.80 | $8.66 | 4200 |
| 2024-10-29 | 8.82 | $8.65 | 44819 |
| 2024-10-28 | 8.84 | $8.74 | 13600 |
| 2024-10-25 | 8.85 | $8.76 | 23121 |
| 2024-10-24 | 8.86 | $8.85 | 21021 |
| 2024-10-23 | 8.85 | $8.80 | 10600 |
| 2024-10-22 | 8.85 | $8.88 | 9900 |
| 2024-10-21 | 8.83 | $8.88 | 28547 |
| 2024-10-18 | 8.80 | $8.83 | 7800 |
| 2024-10-17 | 8.78 | $8.84 | 3226 |
| 2024-10-16 | 8.76 | $8.84 | 20309 |
| 2024-10-15 | 8.73 | $8.75 | 4941 |
| 2024-10-14 | 8.71 | $8.77 | 12405 |
| 2024-10-11 | 8.69 | $8.69 | 18542 |
| 2024-10-10 | 8.68 | $8.60 | 11338 |
| 2024-10-09 | 8.69 | $8.68 | 10114 |
| 2024-10-08 | 8.68 | $8.60 | 15338 |
| 2024-10-07 | 8.68 | $8.58 | 2300 |
| 2024-10-04 | 8.69 | $8.65 | 18600 |
| 2024-10-03 | 8.68 | $8.65 | 18044 |
| 2024-10-02 | 8.68 | $8.65 | 10118 |
| 2024-10-01 | 8.67 | $8.66 | 5300 |
| 2024-09-30 | 8.66 | $8.67 | 12846 |
| 2024-09-27 | 8.64 | $8.69 | 803 |
| 2024-09-26 | 8.61 | $8.65 | 4243 |
| 2024-09-25 | 8.59 | $8.60 | 4416 |
| 2024-09-24 | 8.57 | $8.67 | 11100 |
| 2024-09-23 | 8.54 | $8.68 | 4300 |
| 2024-09-20 | 8.50 | $8.60 | 11100 |
| 2024-09-19 | 8.47 | $8.56 | 23529 |
| 2024-09-18 | 8.44 | $8.46 | 10200 |
| 2024-09-17 | 8.43 | $8.45 | 16822 |
| 2024-09-16 | 8.41 | $8.48 | 8906 |
| 2024-09-13 | 8.39 | $8.44 | 10300 |
| 2024-09-12 | 8.37 | $8.41 | 35834 |
| 2024-09-11 | 8.36 | $8.40 | 24946 |
| 2024-09-10 | 8.34 | $8.42 | 6437 |
| 2024-09-09 | 8.32 | $8.37 | 5329 |
| 2024-09-06 | 8.31 | $8.23 | 35705 |
| 2024-09-05 | 8.32 | $8.35 | 36100 |
| 2024-09-04 | 8.31 | $8.35 | 16500 |
| 2024-09-03 | 8.29 | $8.35 | 4900 |
| 2024-08-30 | 8.27 | $8.37 | 11000 |
| 2024-08-29 | 8.25 | $8.29 | 15344 |
| 2024-08-28 | 8.24 | $8.25 | 9900 |
| 2024-08-27 | 8.23 | $8.21 | 13000 |
| 2024-08-26 | 8.24 | $8.25 | 39300 |
| 2024-08-23 | 8.23 | $8.27 | 28200 |
| 2024-08-22 | 8.22 | $8.23 | 14600 |
| 2024-08-21 | 8.22 | $8.20 | 30100 |
| 2024-08-20 | 8.22 | $8.29 | 28200 |
| 2024-08-19 | 8.20 | $8.20 | 29939 |
| 2024-08-16 | 8.20 | $8.12 | 5400 |
| 2024-08-15 | 8.22 | $8.16 | 30905 |
| 2024-08-14 | 8.23 | $8.22 | 8100 |
| 2024-08-13 | 8.22 | $8.24 | 15800 |
| 2024-08-12 | 8.22 | $8.10 | 4648 |
| 2024-08-09 | 8.24 | $8.06 | 16132 |
| 2024-08-08 | 8.28 | $8.14 | 14033 |
| 2024-08-07 | 8.30 | $7.94 | 111400 |
| 2024-08-06 | 8.37 | $8.11 | 32348 |
| 2024-08-05 | 8.41 | $8.05 | 24224 |
| 2024-08-02 | 8.47 | $8.29 | 17341 |
| 2024-08-01 | 8.49 | $8.31 | 38017 |
| 2024-07-31 | 8.50 | $8.39 | 29044 |
| 2024-07-30 | 8.51 | $8.38 | 34700 |
| 2024-07-29 | 8.51 | $8.44 | 40514 |
| 2024-07-26 | 8.50 | $8.43 | 28400 |
| 2024-07-25 | 8.49 | $8.40 | 32212 |
| 2024-07-24 | 8.48 | $8.35 | 86400 |
| 2024-07-23 | 8.48 | $8.36 | 48000 |
| 2024-07-22 | 8.48 | $8.36 | 45500 |
| 2024-07-19 | 8.47 | $8.41 | 28519 |
| 2024-07-18 | 8.46 | $8.43 | 58309 |
| 2024-07-17 | 8.43 | $8.42 | 104108 |
| 2024-07-16 | 8.40 | $8.44 | 35500 |
| 2024-07-15 | 8.36 | $8.48 | 105600 |
| 2024-07-12 | 8.30 | $8.40 | 91100 |
| 2024-07-11 | 8.25 | $8.46 | 144900 |
| 2024-07-10 | 8.17 | $8.35 | 90202 |
| 2024-07-09 | 8.11 | $8.20 | 31000 |
| 2024-07-08 | 8.06 | $8.19 | 20200 |
| 2024-07-05 | 8.01 | $8.11 | 61000 |
| 2024-07-03 | 7.97 | $7.99 | 10900 |
| 2024-07-02 | 7.94 | $8.06 | 34500 |
| 2024-07-01 | 7.89 | $8.13 | 108438 |
| 2024-06-28 | 7.82 | $8.07 | 31941 |
| 2024-06-27 | 7.75 | $7.96 | 34400 |
| 2024-06-26 | 7.69 | $7.95 | 41629 |
| 2024-06-25 | 7.63 | $7.82 | 79124 |
| 2024-06-24 | 7.58 | $7.67 | 46620 |
| 2024-06-21 | 7.55 | $7.50 | 8408 |
| 2024-06-20 | 7.55 | $7.50 | 5400 |
| 2024-06-18 | 7.56 | $7.50 | 53429 |
| 2024-06-17 | 7.56 | $7.54 | 6000 |
| 2024-06-14 | 7.56 | $7.51 | 9300 |
| 2024-06-13 | 7.56 | $7.47 | 45500 |
| 2024-06-12 | 7.57 | $7.51 | 48500 |
| 2024-06-11 | 7.58 | $7.50 | 16303 |
| 2024-06-10 | 7.58 | $7.55 | 21548 |
| 2024-06-07 | 7.58 | $7.66 | 4229 |
| 2024-06-06 | 7.55 | $7.75 | 5400 |
| 2024-06-05 | 7.49 | $7.70 | 31138 |
| 2024-06-04 | 7.44 | $7.63 | 7400 |
| 2024-06-03 | 7.39 | $7.54 | 20100 |
| 2024-05-31 | 7.36 | $7.52 | 24715 |
| 2024-05-30 | 7.32 | $7.34 | 35100 |
| 2024-05-29 | 7.32 | $7.24 | 38100 |
| 2024-05-28 | 7.33 | $7.33 | 19119 |
| 2024-05-24 | 7.33 | $7.38 | 31100 |
| 2024-05-23 | 7.32 | $7.25 | 60704 |
| 2024-05-22 | 7.33 | $7.21 | 40700 |
| 2024-05-21 | 7.36 | $7.27 | 50200 |
| 2024-05-20 | 7.37 | $7.40 | 11200 |
| 2024-05-17 | 7.36 | $7.45 | 43046 |
| 2024-05-16 | 7.34 | $7.49 | 26724 |
| 2024-05-15 | 7.31 | $7.42 | 32000 |
| 2024-05-14 | 7.28 | $7.37 | 13406 |
| 2024-05-13 | 7.26 | $7.39 | 10220 |
| 2024-05-10 | 7.24 | $7.38 | 13200 |
| 2024-05-09 | 7.21 | $7.35 | 25318 |
| 2024-05-08 | 7.18 | $7.30 | 103200 |
| 2024-05-07 | 7.16 | $7.25 | 11900 |
| 2024-05-06 | 7.15 | $7.23 | 26900 |
| 2024-05-03 | 7.15 | $7.25 | 48600 |
| 2024-05-02 | 7.13 | $7.21 | 24600 |
| 2024-05-01 | 7.13 | $7.21 | 28745 |
| 2024-04-30 | 7.12 | $7.19 | 33200 |
| 2024-04-29 | 7.12 | $7.24 | 30000 |
| 2024-04-26 | 7.10 | $7.24 | 52338 |
| 2024-04-25 | 7.09 | $7.11 | 5100 |
| 2024-04-24 | 7.10 | $7.10 | 5903 |
| 2024-04-23 | 7.12 | $7.13 | 9412 |
| 2024-04-22 | 7.13 | $7.08 | 29200 |
| 2024-04-19 | 7.16 | $7.16 | 25814 |
| 2024-04-18 | 7.17 | $7.10 | 18246 |
| 2024-04-17 | 7.20 | $7.06 | 8009 |
| 2024-04-16 | 7.25 | $7.09 | 8117 |
| 2024-04-15 | 7.29 | $7.08 | 30043 |
| 2024-04-12 | 7.35 | $7.12 | 4400 |
| 2024-04-11 | 7.40 | $7.17 | 36400 |
| 2024-04-10 | 7.46 | $7.11 | 20921 |
| 2024-04-09 | 7.54 | $7.27 | 9923 |
| 2024-04-08 | 7.59 | $7.34 | 14334 |
| 2024-04-05 | 7.64 | $7.48 | 16800 |
| 2024-04-04 | 7.67 | $7.49 | 38414 |
| 2024-04-03 | 7.70 | $7.64 | 18022 |
| 2024-04-02 | 7.71 | $7.65 | 8700 |
| 2024-04-01 | 7.71 | $7.69 | 21322 |
| 2024-03-28 | 7.70 | $7.82 | 35319 |
| 2024-03-27 | 7.67 | $7.79 | 4805 |
| 2024-03-26 | 7.63 | $7.74 | 4744 |
| 2024-03-25 | 7.60 | $7.78 | 36409 |
| 2024-03-22 | 7.55 | $7.58 | 7949 |
| 2024-03-21 | 7.54 | $7.53 | 6725 |
| 2024-03-20 | 7.54 | $7.39 | 11900 |
| 2024-03-19 | 7.57 | $7.40 | 28200 |
| 2024-03-18 | 7.60 | $7.35 | 4816 |
| 2024-03-15 | 7.64 | $7.39 | 40444 |
| 2024-03-14 | 7.68 | $7.46 | 9434 |
| 2024-03-13 | 7.71 | $7.43 | 43313 |
| 2024-03-12 | 7.76 | $7.51 | 9549 |
| 2024-03-11 | 7.79 | $7.55 | 14700 |
| 2024-03-08 | 7.82 | $7.55 | 35100 |
| 2024-03-07 | 7.85 | $7.57 | 21600 |
| 2024-03-06 | 7.88 | $7.56 | 19636 |
| 2024-03-05 | 7.92 | $7.63 | 28400 |
| 2024-03-04 | 7.94 | $7.85 | 19600 |
| 2024-03-01 | 7.92 | $7.93 | 30300 |
| 2024-02-29 | 7.88 | $7.90 | 33307 |
| 2024-02-28 | 7.84 | $7.80 | 31400 |
| 2024-02-27 | 7.81 | $7.77 | 77300 |
| 2024-02-26 | 7.78 | $7.76 | 75600 |
| 2024-02-23 | 7.75 | $7.75 | 24900 |
| 2024-02-22 | 7.71 | $7.77 | 35200 |
| 2024-02-21 | 7.65 | $7.65 | 21940 |
| 2024-02-20 | 7.61 | $7.65 | 67206 |
| 2024-02-16 | 7.57 | $7.58 | 42646 |
| 2024-02-15 | 7.53 | $7.55 | 41942 |
| 2024-02-14 | 7.48 | $7.47 | 21700 |
| 2024-02-13 | 7.45 | $7.42 | 30748 |
| 2024-02-12 | 7.41 | $7.52 | 56734 |
| 2024-02-09 | 7.35 | $7.34 | 25700 |
| 2024-02-08 | 7.32 | $7.34 | 32400 |
| 2024-02-07 | 7.28 | $7.30 | 17042 |
| 2024-02-06 | 7.23 | $7.33 | 33901 |
| 2024-02-05 | 7.18 | $7.22 | 27449 |
| 2024-02-02 | 7.13 | $7.21 | 29000 |
| 2024-02-01 | 7.08 | $7.24 | 30300 |
| 2024-01-31 | 7.01 | $7.33 | 29910 |
| 2024-01-30 | 6.91 | $7.23 | 79300 |
| 2024-01-29 | 6.81 | $7.09 | 35441 |
| 2024-01-26 | 6.73 | $6.98 | 29848 |
| 2024-01-25 | 6.66 | $6.85 | 66030 |
| 2024-01-24 | 6.60 | $6.77 | 19048 |
| 2024-01-23 | 6.54 | $6.73 | 20616 |
| 2024-01-22 | 6.49 | $6.65 | 13515 |
| 2024-01-19 | 6.44 | $6.58 | 36734 |
| 2024-01-18 | 6.40 | $6.51 | 29900 |
| 2024-01-17 | 6.36 | $6.43 | 23328 |
| 2024-01-16 | 6.34 | $6.48 | 40700 |
| 2024-01-12 | 6.30 | $6.39 | 15700 |
| 2024-01-11 | 6.27 | $6.39 | 45201 |
| 2024-01-10 | 6.24 | $6.44 | 116828 |
| 2024-01-09 | 6.20 | $6.22 | 63800 |
| 2024-01-08 | 6.19 | $6.18 | 40100 |
| 2024-01-05 | 6.19 | $6.10 | 115222 |
| 2024-01-04 | 6.21 | $6.19 | 62315 |
| 2024-01-03 | 6.21 | $6.21 | 27342 |
| 2024-01-02 | 6.21 | $6.24 | 24302 |
| 2023-12-29 | 6.20 | $6.23 | 15900 |
| 2023-12-28 | 6.19 | $6.18 | 26000 |
| 2023-12-27 | 6.18 | $6.21 | 11900 |
| 2023-12-26 | 6.18 | $6.14 | 40300 |
| 2023-12-22 | 6.18 | $6.19 | 29300 |
| 2023-12-21 | 6.18 | $6.14 | 58000 |
| 2023-12-20 | 6.18 | $6.15 | 51600 |
| 2023-12-19 | 6.19 | $6.27 | 30100 |
| 2023-12-18 | 6.17 | $6.35 | 26819 |
| 2023-12-15 | 6.12 | $6.25 | 69600 |
| 2023-12-14 | 6.10 | $6.17 | 109430 |
| 2023-12-13 | 6.08 | $6.14 | 61000 |
| 2023-12-12 | 6.07 | $6.08 | 73238 |
| 2023-12-11 | 6.07 | $6.09 | 47700 |
| 2023-12-08 | 6.07 | $6.09 | 36000 |
| 2023-12-07 | 6.07 | $6.12 | 31400 |
| 2023-12-06 | 6.06 | $6.11 | 28100 |
| 2023-12-05 | 6.06 | $6.07 | 97641 |
| 2023-12-04 | 6.06 | $6.05 | 47629 |
| 2023-12-01 | 6.06 | $6.11 | 88000 |
| 2023-11-30 | 6.06 | $6.06 | 22709 |
| 2023-11-29 | 6.06 | $6.07 | 60200 |
| 2023-11-28 | 6.06 | $6.08 | 78100 |
| 2023-11-27 | 6.07 | $6.12 | 22824 |
| 2023-11-24 | 6.06 | $6.15 | 2000 |
| 2023-11-22 | 6.04 | $6.15 | 68144 |
| 2023-11-21 | 6.03 | $6.02 | 25613 |
| 2023-11-20 | 6.04 | $6.08 | 101000 |
| 2023-11-17 | 6.04 | $5.95 | 43145 |
| 2023-11-16 | 6.06 | $5.99 | 61100 |
| 2023-11-15 | 6.08 | $6.05 | 36443 |
| 2023-11-14 | 6.10 | $6.06 | 75700 |
| 2023-11-13 | 6.11 | $6.10 | 17500 |
| 2023-11-10 | 6.12 | $6.11 | 47027 |
| 2023-11-09 | 6.12 | $5.93 | 59026 |
| 2023-11-08 | 6.17 | $6.06 | 27008 |
| 2023-11-07 | 6.20 | $6.18 | 58548 |
| 2023-11-06 | 6.20 | $6.10 | 64100 |
| 2023-11-03 | 6.22 | $6.29 | 27400 |
| 2023-11-02 | 6.21 | $6.15 | 114500 |
| 2023-11-01 | 6.22 | $6.13 | 32700 |
| 2023-10-31 | 6.24 | $6.09 | 135200 |
| 2023-10-30 | 6.28 | $6.07 | 27300 |
| 2023-10-27 | 6.32 | $6.00 | 32600 |
| 2023-10-26 | 6.38 | $6.01 | 18712 |
| 2023-10-25 | 6.45 | $6.02 | 14633 |
| 2023-10-24 | 6.53 | $6.13 | 98300 |
| 2023-10-23 | 6.59 | $6.22 | 67005 |
| 2023-10-20 | 6.65 | $6.32 | 67537 |
| 2023-10-19 | 6.70 | $6.59 | 53600 |
| 2023-10-18 | 6.69 | $6.70 | 37100 |
| 2023-10-17 | 6.66 | $6.75 | 85644 |
| 2023-10-16 | 6.61 | $6.75 | 16900 |
| 2023-10-13 | 6.55 | $6.72 | 72126 |
| 2023-10-12 | 6.49 | $6.67 | 144434 |
| 2023-10-11 | 6.42 | $6.76 | 26948 |
| 2023-10-10 | 6.33 | $6.67 | 89000 |
| 2023-10-09 | 6.24 | $6.60 | 65400 |
| 2023-10-06 | 6.14 | $6.47 | 174346 |
| 2023-10-05 | 6.06 | $5.90 | 33247 |
| 2023-10-04 | 6.09 | $5.90 | 35400 |
| 2023-10-03 | 6.12 | $5.77 | 46441 |
| 2023-10-02 | 6.18 | $5.96 | 25524 |
| 2023-09-29 | 6.21 | $5.98 | 118345 |
| 2023-09-28 | 6.24 | $5.92 | 74700 |
| 2023-09-27 | 6.29 | $5.79 | 89000 |
| 2023-09-26 | 6.36 | $6.20 | 43600 |
| 2023-09-25 | 6.37 | $6.22 | 28900 |
| 2023-09-22 | 6.37 | $6.41 | 46831 |
| 2023-09-21 | 6.33 | $6.47 | 126246 |
| 2023-09-20 | 6.26 | $6.50 | 114300 |
| 2023-09-19 | 6.18 | $6.35 | 109573 |
| 2023-09-18 | 6.11 | $6.13 | 65310 |
| 2023-09-15 | 6.08 | $6.06 | 106942 |
| 2023-09-14 | 6.06 | $6.05 | 173808 |
| 2023-09-13 | 6.04 | $5.92 | 30300 |
| 2023-09-12 | 6.04 | $5.75 | 90000 |
| 2023-09-11 | 6.07 | $5.88 | 81100 |
| 2023-09-08 | 6.07 | $6.06 | 235221 |
| 2023-09-07 | 6.04 | $6.01 | 185300 |
| 2023-09-06 | 6.02 | $6.07 | 299025 |
| 2023-09-05 | 5.97 | $5.95 | 21324 |
| 2023-09-01 | 5.94 | $5.97 | 49839 |
| 2023-08-31 | 5.90 | $6.02 | 53800 |
| 2023-08-30 | 5.84 | $6.09 | 83403 |
| 2023-08-29 | 5.76 | $6.04 | 40820 |
| 2023-08-28 | 5.67 | $5.98 | 121041 |
| 2023-08-25 | 5.58 | $5.87 | 25705 |
| 2023-08-24 | 5.49 | $5.79 | 76913 |
| 2023-08-23 | 5.41 | $5.74 | 45800 |
| 2023-08-22 | 5.32 | $5.61 | 28000 |
| 2023-08-21 | 5.25 | $5.63 | 173637 |
| 2023-08-18 | 5.16 | $5.47 | 152526 |
| 2023-08-17 | 5.09 | $5.28 | 78444 |
| 2023-08-16 | 5.04 | $5.14 | 72528 |
| 2023-08-15 | 5.02 | $5.10 | 9022 |
| 2023-08-14 | 5.01 | $5.12 | 48146 |
| 2023-08-11 | 4.99 | $5.10 | 79626 |
| 2023-08-10 | 4.97 | $5.04 | 111940 |
| 2023-08-09 | 4.96 | $5.02 | 61638 |
| 2023-08-08 | 4.95 | $5.03 | 29236 |
| 2023-08-07 | 4.94 | $5.03 | 56800 |
| 2023-08-04 | 4.92 | $5.01 | 52400 |
| 2023-08-03 | 4.91 | $4.98 | 50500 |
| 2023-08-02 | 4.91 | $4.92 | 79300 |
| 2023-08-01 | 4.92 | $5.01 | 141111 |
| 2023-07-31 | 4.91 | $5.00 | 47400 |
| 2023-07-28 | 4.90 | $4.98 | 48501 |
| 2023-07-27 | 4.89 | $4.95 | 52532 |
| 2023-07-26 | 4.89 | $4.94 | 35000 |
| 2023-07-25 | 4.90 | $4.90 | 77100 |
| 2023-07-24 | 4.91 | $4.85 | 30019 |
| 2023-07-21 | 4.94 | $4.90 | 36200 |
| 2023-07-20 | 4.96 | $4.93 | 87000 |
| 2023-07-19 | 4.98 | $4.93 | 80100 |
| 2023-07-18 | 5.00 | $5.04 | 91800 |
| 2023-07-17 | 5.01 | $5.21 | 119604 |
| 2023-07-14 | 4.98 | $5.07 | 52300 |
| 2023-07-13 | 4.97 | $5.11 | 68300 |
| 2023-07-12 | 4.96 | $5.16 | 78041 |
| 2023-07-11 | 4.93 | $5.04 | 207500 |
| 2023-07-10 | 4.93 | $5.02 | 40511 |
| 2023-07-07 | 4.93 | $4.97 | 62600 |
| 2023-07-06 | 4.94 | $4.92 | 55400 |
| 2023-07-05 | 4.97 | $5.06 | 35801 |
| 2023-07-03 | 4.97 | $5.03 | 35645 |
| 2023-06-30 | 4.98 | $5.01 | 109800 |
| 2023-06-29 | 5.00 | $4.97 | 38036 |
| 2023-06-28 | 5.03 | $5.10 | 18614 |
| 2023-06-27 | 5.04 | $5.01 | 59600 |
| 2023-06-26 | 5.07 | $5.05 | 20041 |
| 2023-06-23 | 5.10 | $5.03 | 58629 |
| 2023-06-22 | 5.14 | $5.07 | 42200 |
| 2023-06-21 | 5.18 | $5.05 | 127219 |
| 2023-06-20 | 5.23 | $5.17 | 125135 |
| 2023-06-16 | 5.26 | $5.17 | 86810 |
| 2023-06-15 | 5.30 | $5.26 | 74809 |
| 2023-06-14 | 5.33 | $5.25 | 35900 |
| 2023-06-13 | 5.36 | $5.30 | 59146 |
| 2023-06-12 | 5.39 | $5.27 | 173700 |
| 2023-06-09 | 5.44 | $5.25 | 281600 |
| 2023-06-08 | 5.49 | $5.43 | 63219 |
| 2023-06-07 | 5.52 | $5.54 | 34400 |
| 2023-06-06 | 5.53 | $5.58 | 23800 |
| 2023-06-05 | 5.53 | $5.57 | 9970 |
| 2023-06-02 | 5.53 | $5.55 | 69300 |
| 2023-06-01 | 5.55 | $5.54 | 33043 |
| 2023-05-31 | 5.56 | $5.55 | 18023 |
| 2023-05-30 | 5.58 | $5.53 | 12800 |
| 2023-05-26 | 5.60 | $5.53 | 27417 |
| 2023-05-25 | 5.63 | $5.54 | 25200 |
| 2023-05-24 | 5.66 | $5.59 | 20606 |
| 2023-05-23 | 5.69 | $5.67 | 8500 |
| 2023-05-22 | 5.70 | $5.67 | 31337 |
| 2023-05-19 | 5.72 | $5.74 | 4800 |
| 2023-05-18 | 5.73 | $5.74 | 29000 |
| 2023-05-17 | 5.73 | $5.78 | 17906 |
| 2023-05-16 | 5.74 | $5.79 | 5309 |
| 2023-05-15 | 5.74 | $5.80 | 22400 |
| 2023-05-12 | 5.73 | $5.78 | 22600 |
| 2023-05-11 | 5.74 | $5.76 | 2037 |
| 2023-05-10 | 5.75 | $5.80 | 19341 |
| 2023-05-09 | 5.75 | $5.80 | 8700 |
| 2023-05-08 | 5.75 | $5.96 | 90217 |
| 2023-05-05 | 5.72 | $5.69 | 28238 |
| 2023-05-04 | 5.74 | $5.70 | 13742 |
| 2023-05-03 | 5.77 | $5.80 | 21411 |
| 2023-05-02 | 5.78 | $5.82 | 9917 |
| 2023-05-01 | 5.79 | $5.81 | 20841 |
| 2023-04-28 | 5.80 | $5.89 | 42736 |
| 2023-04-27 | 5.80 | $5.73 | 24100 |
| 2023-04-26 | 5.83 | $5.72 | 92504 |
| 2023-04-25 | 5.87 | $5.69 | 45844 |
| 2023-04-24 | 5.93 | $5.94 | 9600 |
| 2023-04-21 | 5.94 | $5.95 | 10531 |
| 2023-04-20 | 5.95 | $6.01 | 3544 |
| 2023-04-19 | 5.95 | $6.00 | 4204 |
| 2023-04-18 | 5.95 | $6.00 | 18100 |
| 2023-04-17 | 5.96 | $6.07 | 1700 |
| 2023-04-14 | 5.95 | $6.09 | 14000 |
| 2023-04-13 | 5.94 | $6.09 | 10300 |
| 2023-04-12 | 5.93 | $6.06 | 10202 |
| 2023-04-11 | 5.92 | $5.97 | 56700 |
| 2023-04-10 | 5.93 | $6.04 | 19000 |
| 2023-04-06 | 5.93 | $6.22 | 3900 |
| 2023-04-05 | 5.89 | $6.10 | 23519 |
| 2023-04-04 | 5.88 | $6.08 | 5300 |
| 2023-04-03 | 5.86 | $6.01 | 20004 |
| 2023-03-31 | 5.86 | $6.02 | 68500 |
| 2023-03-30 | 5.86 | $5.87 | 12100 |
| 2023-03-29 | 5.90 | $5.84 | 48700 |
| 2023-03-28 | 5.94 | $5.78 | 17439 |
| 2023-03-27 | 6.01 | $5.84 | 38125 |
| 2023-03-24 | 6.08 | $5.78 | 76200 |
| 2023-03-23 | 6.17 | $5.90 | 27200 |
| 2023-03-22 | 6.26 | $5.95 | 50700 |
| 2023-03-21 | 6.35 | $5.98 | 64219 |
| 2023-03-20 | 6.45 | $5.96 | 56300 |
| 2023-03-17 | 6.57 | $6.25 | 24100 |
| 2023-03-16 | 6.64 | $6.35 | 43323 |
| 2023-03-15 | 6.71 | $6.41 | 27815 |
| 2023-03-14 | 6.78 | $6.69 | 25518 |
| 2023-03-13 | 6.80 | $6.79 | 1300 |
| 2023-03-10 | 6.81 | $6.78 | 7913 |
| 2023-03-09 | 6.81 | $6.80 | 15636 |
| 2023-03-08 | 6.82 | $6.79 | 7200 |
| 2023-03-07 | 6.82 | $6.81 | 2600 |
| 2023-03-06 | 6.82 | $6.83 | 5200 |
| 2023-03-03 | 6.82 | $6.76 | 47600 |
| 2023-03-02 | 6.83 | $6.80 | 11300 |
| 2023-03-01 | 6.84 | $6.81 | 26000 |
| 2023-02-28 | 6.84 | $6.76 | 15700 |
| 2023-02-27 | 6.86 | $6.83 | 27700 |
| 2023-02-24 | 6.86 | $6.83 | 15729 |
| 2023-02-23 | 6.87 | $6.85 | 24300 |
| 2023-02-22 | 6.87 | $6.81 | 13349 |
| 2023-02-21 | 6.87 | $6.97 | 12900 |
| 2023-02-17 | 6.85 | $6.92 | 42816 |
| 2023-02-16 | 6.83 | $6.90 | 26600 |
| 2023-02-15 | 6.81 | $6.92 | 32100 |
| 2023-02-14 | 6.79 | $6.77 | 52500 |
| 2023-02-13 | 6.79 | $6.75 | 32000 |
| 2023-02-10 | 6.80 | $6.73 | 2933 |
| 2023-02-09 | 6.81 | $6.74 | 8713 |
| 2023-02-08 | 6.82 | $6.77 | 8400 |
| 2023-02-07 | 6.83 | $6.82 | 14004 |
| 2023-02-06 | 6.83 | $6.77 | 3207 |
| 2023-02-03 | 6.84 | $6.80 | 3100 |
| 2023-02-02 | 6.85 | $6.87 | 20100 |
| 2023-02-01 | 6.83 | $6.82 | 9400 |
| 2023-01-31 | 6.83 | $6.76 | 18400 |
| 2023-01-30 | 6.84 | $6.84 | 6100 |
| 2023-01-27 | 6.84 | $6.76 | 15700 |
| 2023-01-26 | 6.85 | $6.80 | 50300 |
| 2023-01-25 | 6.86 | $6.80 | 10129 |
| 2023-01-24 | 6.86 | $6.78 | 9305 |
| 2023-01-23 | 6.87 | $6.84 | 10800 |
| 2023-01-20 | 6.87 | $6.96 | 5549 |
| 2023-01-19 | 6.84 | $6.90 | 7000 |
| 2023-01-18 | 6.82 | $6.83 | 6215 |
| 2023-01-17 | 6.81 | $6.85 | 5630 |
| 2023-01-13 | 6.79 | $6.82 | 3400 |
| 2023-01-12 | 6.78 | $6.92 | 9200 |
| 2023-01-11 | 6.75 | $6.80 | 33444 |
| 2023-01-10 | 6.73 | $6.66 | 12515 |
| 2023-01-09 | 6.74 | $6.80 | 2100 |
| 2023-01-06 | 6.72 | $6.84 | 5200 |
| 2023-01-05 | 6.69 | $6.81 | 6947 |
| 2023-01-04 | 6.67 | $6.91 | 16732 |
| 2023-01-03 | 6.61 | $6.94 | 40100 |
| 2022-12-30 | 6.54 | $6.83 | 20846 |
| 2022-12-29 | 6.49 | $6.61 | 16200 |
| 2022-12-28 | 6.47 | $6.44 | 50733 |
| 2022-12-27 | 6.49 | $6.34 | 54538 |
| 2022-12-23 | 6.53 | $6.54 | 3000 |
| 2022-12-22 | 6.53 | $6.47 | 8000 |
| 2022-12-21 | 6.55 | $6.45 | 24719 |
| 2022-12-20 | 6.58 | $6.50 | 11908 |
| 2022-12-19 | 6.60 | $6.46 | 8700 |
| 2022-12-16 | 6.64 | $6.47 | 5910 |
| 2022-12-15 | 6.68 | $6.48 | 42620 |
| 2022-12-14 | 6.72 | $6.62 | 30200 |
| 2022-12-13 | 6.74 | $6.64 | 4841 |
| 2022-12-12 | 6.76 | $6.65 | 1000 |
| 2022-12-09 | 6.78 | $6.70 | 32222 |
| 2022-12-08 | 6.79 | $6.78 | 1900 |
| 2022-12-07 | 6.79 | $6.75 | 40646 |
| 2022-12-06 | 6.79 | $6.80 | 12306 |
| 2022-12-05 | 6.78 | $6.85 | 13327 |
| 2022-12-02 | 6.76 | $6.85 | 1620 |
| 2022-12-01 | 6.74 | $6.85 | 27440 |
| 2022-11-30 | 6.71 | $6.84 | 13800 |
| 2022-11-29 | 6.68 | $6.69 | 2919 |
| 2022-11-28 | 6.68 | $6.60 | 3717 |
| 2022-11-25 | 6.70 | $6.65 | 2749 |
| 2022-11-23 | 6.71 | $6.73 | 13000 |
| 2022-11-22 | 6.70 | $6.70 | 21600 |
| 2022-11-21 | 6.69 | $6.69 | 10300 |
| 2022-11-18 | 6.69 | $6.59 | 900 |
| 2022-11-17 | 6.71 | $6.70 | 2648 |
| 2022-11-16 | 6.71 | $6.74 | 2900 |
| 2022-11-15 | 6.70 | $6.73 | 28423 |
| 2022-11-14 | 6.69 | $6.87 | 4213 |
| 2022-11-11 | 6.65 | $6.75 | 8300 |
| 2022-11-10 | 6.63 | $6.87 | 10317 |
| 2022-11-09 | 6.58 | $6.53 | 5800 |
| 2022-11-08 | 6.59 | $6.75 | 1523 |
| 2022-11-07 | 6.56 | $6.71 | 16738 |
| 2022-11-04 | 6.53 | $6.75 | 31300 |
| 2022-11-03 | 6.49 | $6.46 | 23100 |
| 2022-11-02 | 6.51 | $6.74 | 10330 |
| 2022-11-01 | 6.47 | $6.66 | 24841 |
| 2022-10-31 | 6.44 | $6.48 | 25000 |
| 2022-10-28 | 6.44 | $6.51 | 41300 |
| 2022-10-27 | 6.44 | $6.50 | 15600 |
| 2022-10-26 | 6.44 | $6.53 | 6134 |
| 2022-10-25 | 6.43 | $6.63 | 8200 |
| 2022-10-24 | 6.41 | $6.48 | 3608 |
| 2022-10-21 | 6.41 | $6.46 | 5503 |
| 2022-10-20 | 6.42 | $6.46 | 1600 |
| 2022-10-19 | 6.43 | $6.45 | 18400 |
| 2022-10-18 | 6.44 | $6.46 | 7827 |
| 2022-10-17 | 6.46 | $6.52 | 8402 |
| 2022-10-14 | 6.46 | $6.45 | 11123 |
| 2022-10-13 | 6.49 | $6.60 | 19246 |
| 2022-10-12 | 6.48 | $6.41 | 12900 |
| 2022-10-11 | 6.52 | $6.55 | 16900 |
| 2022-10-10 | 6.54 | $6.57 | 11006 |
| 2022-10-07 | 6.55 | $6.46 | 8400 |
| 2022-10-06 | 6.59 | $6.62 | 1500 |
| 2022-10-05 | 6.60 | $6.72 | 4504 |
| 2022-10-04 | 6.60 | $6.73 | 29231 |
| 2022-10-03 | 6.59 | $6.55 | 21424 |
| 2022-09-30 | 6.63 | $6.50 | 9914 |
| 2022-09-29 | 6.68 | $6.63 | 21642 |
| 2022-09-28 | 6.71 | $6.61 | 23349 |
| 2022-09-27 | 6.75 | $6.53 | 19810 |
| 2022-09-26 | 6.82 | $6.55 | 22716 |
| 2022-09-23 | 6.89 | $6.59 | 38340 |
| 2022-09-22 | 6.97 | $6.74 | 7131 |
| 2022-09-21 | 7.02 | $6.86 | 16846 |
| 2022-09-20 | 7.07 | $6.86 | 1300 |
| 2022-09-19 | 7.12 | $6.94 | 20700 |
| 2022-09-16 | 7.16 | $7.08 | 20636 |
| 2022-09-15 | 7.18 | $7.03 | 3000 |
| 2022-09-14 | 7.22 | $7.15 | 5200 |
| 2022-09-13 | 7.23 | $7.12 | 32200 |
| 2022-09-12 | 7.25 | $7.18 | 22900 |
| 2022-09-09 | 7.26 | $7.19 | 39600 |
| 2022-09-08 | 7.28 | $7.24 | 13200 |
| 2022-09-07 | 7.28 | $7.31 | 7900 |
| 2022-09-06 | 7.27 | $7.12 | 3700 |
| 2022-09-02 | 7.30 | $7.22 | 8000 |
| 2022-09-01 | 7.31 | $7.31 | 1841 |
| 2022-08-31 | 7.31 | $7.46 | 11200 |
| 2022-08-30 | 7.27 | $7.14 | 21713 |
| 2022-08-29 | 7.29 | $7.18 | 24300 |
| 2022-08-26 | 7.31 | $7.24 | 25931 |
| 2022-08-25 | 7.32 | $7.33 | 16700 |
| 2022-08-24 | 7.31 | $7.35 | 7230 |
| 2022-08-23 | 7.29 | $7.33 | 31000 |
| 2022-08-22 | 7.27 | $7.34 | 25600 |
| 2022-08-19 | 7.25 | $7.43 | 42400 |
| 2022-08-18 | 7.21 | $7.46 | 29700 |
| 2022-08-17 | 7.15 | $7.26 | 38729 |
| 2022-08-16 | 7.13 | $7.39 | 84309 |
| 2022-08-15 | 7.07 | $7.21 | 17030 |
| 2022-08-12 | 7.05 | $7.25 | 21000 |
| 2022-08-11 | 7.01 | $7.16 | 55100 |
| 2022-08-10 | 6.98 | $7.08 | 20129 |
| 2022-08-09 | 6.97 | $7.05 | 14100 |
| 2022-08-08 | 6.96 | $7.05 | 19100 |
| 2022-08-05 | 6.96 | $7.05 | 4723 |
| 2022-08-04 | 6.95 | $7.04 | 26600 |
| 2022-08-03 | 6.94 | $6.98 | 12700 |
| 2022-08-02 | 6.94 | $6.99 | 22200 |
| 2022-08-01 | 6.95 | $7.09 | 20200 |
| 2022-07-29 | 6.93 | $7.09 | 31600 |
| 2022-07-28 | 6.91 | $7.12 | 48549 |
| 2022-07-27 | 6.89 | $7.08 | 32303 |
| 2022-07-26 | 6.87 | $6.96 | 10200 |
| 2022-07-25 | 6.87 | $7.00 | 15000 |
| 2022-07-22 | 6.87 | $7.19 | 5700 |
| 2022-07-21 | 6.82 | $6.92 | 49413 |
| 2022-07-20 | 6.83 | $7.01 | 5447 |
| 2022-07-19 | 6.82 | $7.07 | 10500 |
| 2022-07-18 | 6.80 | $6.98 | 24800 |
| 2022-07-15 | 6.79 | $6.91 | 7000 |
| 2022-07-14 | 6.81 | $6.86 | 42500 |
| 2022-07-13 | 6.83 | $6.97 | 3600 |
| 2022-07-12 | 6.84 | $6.84 | 22700 |
| 2022-07-11 | 6.88 | $7.00 | 7100 |
| 2022-07-08 | 6.89 | $6.95 | 6600 |
| 2022-07-07 | 6.92 | $7.05 | 10615 |
| 2022-07-06 | 6.93 | $7.02 | 19308 |
| 2022-07-05 | 6.96 | $6.93 | 9000 |
| 2022-07-01 | 7.01 | $6.90 | 4504 |
| 2022-06-30 | 7.07 | $6.85 | 33900 |
| 2022-06-29 | 7.16 | $7.05 | 16601 |
| 2022-06-28 | 7.22 | $6.85 | 15606 |
| 2022-06-27 | 7.34 | $7.08 | 16538 |
| 2022-06-24 | 7.43 | $7.15 | 19831 |
| 2022-06-23 | 7.52 | $7.18 | 8300 |
| 2022-06-22 | 7.62 | $7.33 | 13600 |
| 2022-06-21 | 7.71 | $7.34 | 19500 |
| 2022-06-17 | 7.80 | $7.45 | 3942 |
| 2022-06-16 | 7.90 | $7.80 | 11100 |
| 2022-06-15 | 7.93 | $7.85 | 3449 |
| 2022-06-14 | 7.96 | $7.81 | 9447 |
| 2022-06-13 | 8.00 | $7.84 | 30300 |
| 2022-06-10 | 8.04 | $7.94 | 13718 |
| 2022-06-09 | 8.07 | $8.10 | 11800 |
| 2022-06-08 | 8.07 | $8.10 | 9300 |
| 2022-06-07 | 8.08 | $8.20 | 10500 |
| 2022-06-06 | 8.06 | $8.15 | 5010 |
| 2022-06-03 | 8.05 | $8.15 | 2800 |
| 2022-06-02 | 8.03 | $8.05 | 22027 |
| 2022-06-01 | 8.04 | $8.11 | 18900 |
| 2022-05-31 | 8.04 | $8.08 | 12600 |
| 2022-05-27 | 8.04 | $8.14 | 15400 |
| 2022-05-26 | 8.03 | $7.98 | 14803 |
| 2022-05-25 | 8.05 | $7.98 | 24900 |
| 2022-05-24 | 8.08 | $8.07 | 5600 |
| 2022-05-23 | 8.09 | $8.06 | 11900 |
| 2022-05-20 | 8.11 | $8.11 | 12729 |
| 2022-05-19 | 8.13 | $8.14 | 901 |
| 2022-05-18 | 8.13 | $8.25 | 6719 |
| 2022-05-17 | 8.12 | $8.12 | 20834 |
| 2022-05-16 | 8.13 | $8.13 | 1500 |
| 2022-05-13 | 8.15 | $8.16 | 4100 |
| 2022-05-12 | 8.16 | $7.93 | 17725 |
| 2022-05-11 | 8.22 | $8.13 | 9418 |
| 2022-05-10 | 8.25 | $8.24 | 3615 |
| 2022-05-09 | 8.26 | $8.19 | 2300 |
| 2022-05-06 | 8.28 | $8.21 | 3502 |
| 2022-05-05 | 8.31 | $8.23 | — |
| 2022-05-04 | 8.33 | $8.23 | 3806 |
| 2022-05-03 | 8.36 | $8.32 | 5900 |
| 2022-05-02 | 8.38 | $8.27 | 11923 |
| 2022-04-29 | 8.40 | $8.34 | 13419 |
| 2022-04-28 | 8.42 | $8.26 | 26335 |
| 2022-04-27 | 8.46 | $8.28 | 9639 |
| 2022-04-26 | 8.50 | $8.37 | 7046 |
| 2022-04-25 | 8.52 | $8.44 | 6944 |
| 2022-04-22 | 8.54 | $8.45 | 5426 |
| 2022-04-21 | 8.55 | $8.55 | 15300 |
| 2022-04-20 | 8.55 | $8.40 | 16000 |
| 2022-04-19 | 8.58 | $8.55 | 8400 |
| 2022-04-18 | 8.58 | $8.50 | 10100 |
| 2022-04-14 | 8.59 | $8.60 | 9000 |
| 2022-04-13 | 8.58 | $8.46 | 16400 |
| 2022-04-12 | 8.60 | $8.45 | 7208 |
| 2022-04-11 | 8.62 | $8.53 | 6800 |
| 2022-04-08 | 8.63 | $8.43 | 2700 |
| 2022-04-07 | 8.66 | $8.50 | 5200 |
| 2022-04-06 | 8.69 | $8.41 | 6428 |
| 2022-04-05 | 8.73 | $8.45 | 11700 |
| 2022-04-04 | 8.77 | $8.60 | 23200 |
| 2022-04-01 | 8.79 | $8.98 | 7300 |
| 2022-03-31 | 8.72 | $8.90 | 34242 |
| 2022-03-30 | 8.67 | $8.95 | 11440 |
| 2022-03-29 | 8.59 | $8.80 | 5200 |
| 2022-03-28 | 8.53 | $8.80 | 25500 |
| 2022-03-25 | 8.46 | $8.61 | 3500 |
| 2022-03-24 | 8.41 | $8.56 | 4507 |
| 2022-03-23 | 8.37 | $8.50 | 638 |
| 2022-03-22 | 8.34 | $8.48 | 33900 |
| 2022-03-21 | 8.31 | $8.42 | 4800 |
| 2022-03-18 | 8.28 | $8.35 | 2900 |
| 2022-03-17 | 8.26 | $8.49 | 13933 |
| 2022-03-16 | 8.21 | $8.40 | 4200 |
| 2022-03-15 | 8.17 | $8.28 | 6800 |
| 2022-03-14 | 8.15 | $8.27 | 7400 |
| 2022-03-11 | 8.13 | $8.31 | 3200 |
| 2022-03-10 | 8.10 | $8.43 | 1716 |
| 2022-03-09 | 8.03 | $8.44 | 4100 |
| 2022-03-08 | 7.96 | $8.19 | 15326 |
| 2022-03-07 | 7.93 | $8.16 | 7023 |
| 2022-03-04 | 7.90 | $8.23 | 12019 |
| 2022-03-03 | 7.85 | $8.12 | 15222 |
| 2022-03-02 | 7.82 | $7.87 | 12700 |
| 2022-03-01 | 7.83 | $7.72 | 10003 |
| 2022-02-28 | 7.88 | $7.83 | 8600 |
| 2022-02-25 | 7.92 | $7.90 | 6105 |
| 2022-02-24 | 7.95 | $7.54 | 20023 |
| 2022-02-23 | 8.07 | $7.96 | 9510 |
| 2022-02-22 | 8.11 | $7.83 | 15000 |
| 2022-02-18 | 8.19 | $8.15 | 6700 |
| 2022-02-17 | 8.22 | $8.15 | 4700 |
| 2022-02-16 | 8.25 | $8.22 | 8100 |
| 2022-02-15 | 8.27 | $8.16 | 6700 |
| 2022-02-14 | 8.31 | $8.04 | 14445 |
| 2022-02-11 | 8.38 | $8.18 | 19200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.86
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
7.56
Maximum
9.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.86 | $7.78 | 21700 |
| 2026-07-20 | 7.86 | $7.84 | 30610 |
| 2026-07-17 | 7.83 | $7.87 | 30974 |
| 2026-07-16 | 7.79 | $7.74 | 10600 |
| 2026-07-15 | 7.78 | $7.80 | 6100 |
| 2026-07-14 | 7.75 | $7.76 | 34708 |
| 2026-07-13 | 7.72 | $7.73 | 8033 |
| 2026-07-10 | 7.69 | $7.81 | 24112 |
| 2026-07-09 | 7.63 | $7.67 | 10700 |
| 2026-07-08 | 7.60 | $7.54 | 13700 |
| 2026-07-07 | 7.60 | $7.63 | 10334 |
| 2026-07-06 | 7.57 | $7.62 | 4700 |
| 2026-07-02 | 7.54 | $7.64 | 6700 |
| 2026-07-01 | 7.50 | $7.60 | 14402 |
| 2026-06-30 | 7.45 | $7.48 | 12900 |
| 2026-06-29 | 7.44 | $7.43 | 26010 |
| 2026-06-26 | 7.43 | $7.35 | 21400 |
| 2026-06-25 | 7.46 | $7.33 | 21912 |
| 2026-06-24 | 7.49 | $7.29 | 11233 |
| 2026-06-23 | 7.54 | $7.35 | 32226 |
| 2026-06-22 | 7.58 | $7.40 | 11300 |
| 2026-06-18 | 7.61 | $7.42 | 8900 |
| 2026-06-17 | 7.64 | $7.62 | 26613 |
| 2026-06-16 | 7.62 | $7.79 | 23108 |
| 2026-06-15 | 7.53 | $7.61 | 11200 |
| 2026-06-12 | 7.48 | $7.46 | 7414 |
| 2026-06-11 | 7.46 | $7.44 | 6333 |
| 2026-06-10 | 7.45 | $7.42 | 12823 |
| 2026-06-09 | 7.44 | $7.44 | 10457 |
| 2026-06-08 | 7.42 | $7.43 | 20039 |
| 2026-06-05 | 7.40 | $7.29 | 26243 |
| 2026-06-04 | 7.42 | $7.60 | 9001 |
| 2026-06-03 | 7.35 | $7.65 | 32211 |
| 2026-06-02 | 7.24 | $7.52 | 10400 |
| 2026-06-01 | 7.15 | $7.54 | 26514 |
| 2026-05-29 | 7.03 | $7.21 | 21200 |
| 2026-05-28 | 7.00 | $7.15 | 27200 |
| 2026-05-27 | 6.98 | $7.04 | 58312 |
| 2026-05-26 | 7.00 | $7.06 | 35000 |
| 2026-05-22 | 7.02 | $7.10 | 71612 |
| 2026-05-21 | 7.03 | $7.16 | 21139 |
| 2026-05-20 | 7.03 | $7.14 | 46600 |
| 2026-05-19 | 7.04 | $6.96 | 24949 |
| 2026-05-18 | 7.11 | $7.14 | 59606 |
| 2026-05-15 | 7.14 | $7.09 | 25329 |
| 2026-05-14 | 7.20 | $7.14 | 85707 |
| 2026-05-13 | 7.26 | $7.29 | 22600 |
| 2026-05-12 | 7.29 | $7.22 | 27400 |
| 2026-05-11 | 7.35 | $7.26 | 50738 |
| 2026-05-08 | 7.41 | $7.43 | 14704 |
| 2026-05-07 | 7.44 | $7.49 | 8700 |
| 2026-05-06 | 7.46 | $7.51 | 25643 |
| 2026-05-05 | 7.47 | $7.49 | 17500 |
| 2026-05-04 | 7.50 | $7.54 | 11142 |
| 2026-05-01 | 7.53 | $7.54 | 18033 |
| 2026-04-30 | 7.56 | $7.50 | 28608 |
| 2026-04-29 | 7.61 | $7.40 | 39345 |
| 2026-04-28 | 7.71 | $7.34 | 107800 |
| 2026-04-27 | 7.86 | $7.68 | 128916 |
| 2026-04-24 | 7.92 | $7.88 | 42700 |
| 2026-04-23 | 7.95 | $7.95 | 5600 |
| 2026-04-22 | 7.95 | $7.93 | 13327 |
| 2026-04-21 | 7.96 | $7.88 | 20015 |
| 2026-04-20 | 8.00 | $7.96 | 20200 |
| 2026-04-17 | 8.01 | $8.14 | 25526 |
| 2026-04-16 | 7.97 | $8.00 | 14823 |
| 2026-04-15 | 7.97 | $8.03 | 21547 |
| 2026-04-14 | 7.96 | $7.98 | 12443 |
| 2026-04-13 | 7.97 | $8.00 | 14732 |
| 2026-04-10 | 7.97 | $8.04 | 6400 |
| 2026-04-09 | 7.96 | $8.02 | 8500 |
| 2026-04-08 | 7.96 | $7.99 | 19221 |
| 2026-04-07 | 7.96 | $7.87 | 5800 |
| 2026-04-06 | 8.01 | $7.91 | 48430 |
| 2026-04-02 | 8.06 | $8.06 | 14200 |
| 2026-04-01 | 8.07 | $8.21 | 10234 |
| 2026-03-31 | 8.04 | $8.11 | 20429 |
| 2026-03-30 | 8.04 | $8.11 | 23516 |
| 2026-03-27 | 8.04 | $8.08 | 14100 |
| 2026-03-26 | 8.05 | $8.06 | 6500 |
| 2026-03-25 | 8.07 | $8.13 | 11817 |
| 2026-03-24 | 8.07 | $8.10 | 14242 |
| 2026-03-23 | 8.08 | $8.11 | 30200 |
| 2026-03-20 | 8.10 | $8.04 | 10703 |
| 2026-03-19 | 8.15 | $8.21 | 19900 |
| 2026-03-18 | 8.15 | $8.23 | 27500 |
| 2026-03-17 | 8.15 | $8.25 | 31500 |
| 2026-03-16 | 8.15 | $8.33 | 14800 |
| 2026-03-13 | 8.13 | $8.19 | 14000 |
| 2026-03-12 | 8.14 | $8.19 | 22917 |
| 2026-03-11 | 8.17 | $8.17 | 9800 |
| 2026-03-10 | 8.21 | $8.15 | 32033 |
| 2026-03-09 | 8.26 | $8.09 | 62842 |
| 2026-03-06 | 8.35 | $8.19 | 179114 |
| 2026-03-05 | 8.43 | $8.48 | 7500 |
| 2026-03-04 | 8.44 | $8.52 | 32400 |
| 2026-03-03 | 8.43 | $8.38 | 70300 |
| 2026-03-02 | 8.48 | $8.52 | 10800 |
| 2026-02-27 | 8.49 | $8.52 | 98265 |
| 2026-02-26 | 8.50 | $8.59 | 32400 |
| 2026-02-25 | 8.50 | $8.54 | 16300 |
| 2026-02-24 | 8.51 | $8.56 | 9225 |
| 2026-02-23 | 8.52 | $8.55 | 28900 |
| 2026-02-20 | 8.55 | $8.69 | 28400 |
| 2026-02-19 | 8.53 | $8.61 | 53600 |
| 2026-02-18 | 8.54 | $8.47 | 100700 |
| 2026-02-17 | 8.59 | $8.38 | 64600 |
| 2026-02-13 | 8.69 | $8.67 | 18831 |
| 2026-02-12 | 8.73 | $8.67 | 14100 |
| 2026-02-11 | 8.76 | $8.74 | 12700 |
| 2026-02-10 | 8.79 | $8.72 | 37508 |
| 2026-02-09 | 8.83 | $8.78 | 50600 |
| 2026-02-06 | 8.86 | $8.86 | 29900 |
| 2026-02-05 | 8.88 | $8.78 | 96022 |
| 2026-02-04 | 8.92 | $8.90 | 102807 |
| 2026-02-03 | 8.94 | $8.94 | 21800 |
| 2026-02-02 | 8.94 | $8.95 | 14500 |
| 2026-01-30 | 8.95 | $8.96 | 34000 |
| 2026-01-29 | 8.95 | $8.98 | 43332 |
| 2026-01-28 | 8.95 | $8.97 | 8621 |
| 2026-01-27 | 8.95 | $8.96 | 29519 |
| 2026-01-26 | 8.96 | $8.94 | 20920 |
| 2026-01-23 | 8.97 | $8.93 | 12627 |
| 2026-01-22 | 8.99 | $8.93 | 28240 |
| 2026-01-21 | 9.01 | $8.93 | 21443 |
| 2026-01-20 | 9.04 | $8.98 | 12937 |
| 2026-01-16 | 9.05 | $9.02 | 44241 |
| 2026-01-15 | 9.06 | $9.08 | 24100 |
| 2026-01-14 | 9.05 | $9.09 | 43411 |
| 2026-01-13 | 9.04 | $9.05 | 21139 |
| 2026-01-12 | 9.03 | $9.03 | 24715 |
| 2026-01-09 | 9.03 | $8.99 | 37000 |
| 2026-01-08 | 9.04 | $9.00 | 9000 |
| 2026-01-07 | 9.04 | $8.99 | 16901 |
| 2026-01-06 | 9.06 | $9.02 | 27034 |
| 2026-01-05 | 9.06 | $9.04 | 9900 |
| 2026-01-02 | 9.06 | $9.00 | 13008 |
| 2025-12-31 | 9.07 | $8.97 | 23500 |
| 2025-12-30 | 9.09 | $9.03 | 39927 |
| 2025-12-29 | 9.09 | $9.02 | 27141 |
| 2025-12-26 | 9.10 | $9.02 | 30100 |
| 2025-12-24 | 9.10 | $9.05 | 34500 |
| 2025-12-23 | 9.10 | $9.01 | 30500 |
| 2025-12-22 | 9.10 | $9.05 | 46143 |
| 2025-12-19 | 9.10 | $9.03 | 25843 |
| 2025-12-18 | 9.09 | $9.10 | 89838 |
| 2025-12-17 | 9.06 | $9.04 | 41100 |
| 2025-12-16 | 9.05 | $9.02 | 34200 |
| 2025-12-15 | 9.03 | $8.98 | 29900 |
| 2025-12-12 | 9.02 | $9.06 | 29100 |
| 2025-12-11 | 8.98 | $9.14 | 24200 |
| 2025-12-10 | 8.90 | $9.12 | 50030 |
| 2025-12-09 | 8.81 | $9.05 | 109138 |
| 2025-12-08 | 8.72 | $8.76 | 6512 |
| 2025-12-05 | 8.71 | $8.73 | 16300 |
| 2025-12-04 | 8.70 | $8.73 | 17148 |
| 2025-12-03 | 8.70 | $8.73 | 3600 |
| 2025-12-02 | 8.68 | $8.69 | 41609 |
| 2025-12-01 | 8.68 | $8.68 | 12502 |
| 2025-11-28 | 8.69 | $8.70 | 20700 |
| 2025-11-26 | 8.69 | $8.66 | 16400 |
| 2025-11-25 | 8.70 | $8.72 | 8400 |
| 2025-11-24 | 8.69 | $8.77 | 47500 |
| 2025-11-21 | 8.67 | $8.58 | 21200 |
| 2025-11-20 | 8.70 | $8.60 | 17400 |
| 2025-11-19 | 8.73 | $8.67 | 28000 |
| 2025-11-18 | 8.75 | $8.64 | 14200 |
| 2025-11-17 | 8.78 | $8.68 | 37715 |
| 2025-11-14 | 8.80 | $8.82 | 12905 |
| 2025-11-13 | 8.78 | $8.81 | 5940 |
| 2025-11-12 | 8.77 | $8.85 | 18027 |
| 2025-11-11 | 8.73 | $8.84 | 16304 |
| 2025-11-10 | 8.69 | $8.82 | 42600 |
| 2025-11-07 | 8.65 | $8.74 | 20627 |
| 2025-11-06 | 8.62 | $8.63 | 15000 |
| 2025-11-05 | 8.63 | $8.65 | 24111 |
| 2025-11-04 | 8.63 | $8.59 | 15702 |
| 2025-11-03 | 8.64 | $8.63 | 24100 |
| 2025-10-31 | 8.65 | $8.63 | 16200 |
| 2025-10-30 | 8.66 | $8.66 | 23700 |
| 2025-10-29 | 8.67 | $8.66 | 5900 |
| 2025-10-28 | 8.68 | $8.66 | 7934 |
| 2025-10-27 | 8.68 | $8.69 | 25500 |
| 2025-10-24 | 8.68 | $8.62 | 21108 |
| 2025-10-23 | 8.71 | $8.65 | 12000 |
| 2025-10-22 | 8.72 | $8.66 | 20114 |
| 2025-10-21 | 8.74 | $8.69 | 14345 |
| 2025-10-20 | 8.75 | $8.71 | 18500 |
| 2025-10-17 | 8.76 | $8.72 | 15000 |
| 2025-10-16 | 8.77 | $8.81 | 118116 |
| 2025-10-15 | 8.75 | $8.76 | 28907 |
| 2025-10-14 | 8.74 | $8.79 | 28500 |
| 2025-10-13 | 8.72 | $8.79 | 32400 |
| 2025-10-10 | 8.69 | $8.70 | 29343 |
| 2025-10-09 | 8.69 | $8.75 | 36612 |
| 2025-10-08 | 8.67 | $8.75 | 25800 |
| 2025-10-07 | 8.64 | $8.73 | 21520 |
| 2025-10-06 | 8.62 | $8.70 | 36000 |
| 2025-10-03 | 8.60 | $8.57 | 49743 |
| 2025-10-02 | 8.62 | $8.58 | 23100 |
| 2025-10-01 | 8.64 | $8.62 | 26100 |
| 2025-09-30 | 8.65 | $8.64 | 17900 |
| 2025-09-29 | 8.65 | $8.65 | 19634 |
| 2025-09-26 | 8.66 | $8.61 | 26100 |
| 2025-09-25 | 8.68 | $8.57 | 26913 |
| 2025-09-24 | 8.72 | $8.61 | 32105 |
| 2025-09-23 | 8.75 | $8.66 | 17732 |
| 2025-09-22 | 8.78 | $8.73 | 30700 |
| 2025-09-19 | 8.79 | $8.75 | 20700 |
| 2025-09-18 | 8.79 | $8.80 | 37100 |
| 2025-09-17 | 8.78 | $8.85 | 24309 |
| 2025-09-16 | 8.74 | $8.77 | 20042 |
| 2025-09-15 | 8.73 | $8.77 | 76726 |
| 2025-09-12 | 8.71 | $8.79 | 19700 |
| 2025-09-11 | 8.68 | $8.80 | 55900 |
| 2025-09-10 | 8.64 | $8.68 | 46240 |
| 2025-09-09 | 8.63 | $8.65 | 141800 |
| 2025-09-08 | 8.63 | $8.61 | 23500 |
| 2025-09-05 | 8.64 | $8.60 | 127238 |
| 2025-09-04 | 8.66 | $8.61 | 60700 |
| 2025-09-03 | 8.68 | $8.64 | 33043 |
| 2025-09-02 | 8.69 | $8.66 | 19528 |
| 2025-08-29 | 8.70 | $8.70 | 14121 |
| 2025-08-28 | 8.69 | $8.70 | 43039 |
| 2025-08-27 | 8.69 | $8.70 | 51100 |
| 2025-08-26 | 8.68 | $8.70 | 48200 |
| 2025-08-25 | 8.68 | $8.70 | 50800 |
| 2025-08-22 | 8.67 | $8.70 | 42500 |
| 2025-08-21 | 8.66 | $8.66 | 66000 |
| 2025-08-20 | 8.67 | $8.66 | 66116 |
| 2025-08-19 | 8.67 | $8.70 | 114800 |
| 2025-08-18 | 8.66 | $8.63 | 53500 |
| 2025-08-15 | 8.67 | $8.63 | 52700 |
| 2025-08-14 | 8.69 | $8.62 | 68800 |
| 2025-08-13 | 8.71 | $8.67 | 40923 |
| 2025-08-12 | 8.72 | $8.68 | 36800 |
| 2025-08-11 | 8.73 | $8.72 | 31100 |
| 2025-08-08 | 8.73 | $8.73 | 13800 |
| 2025-08-07 | 8.72 | $8.74 | 28732 |
| 2025-08-06 | 8.71 | $8.74 | 45339 |
| 2025-08-05 | 8.69 | $8.74 | 33238 |
| 2025-08-04 | 8.67 | $8.78 | 72128 |
| 2025-08-01 | 8.64 | $8.71 | 34238 |
| 2025-07-31 | 8.62 | $8.74 | 74300 |
| 2025-07-30 | 8.58 | $8.68 | 9126 |
| 2025-07-29 | 8.56 | $8.62 | 80000 |
| 2025-07-28 | 8.55 | $8.59 | 115512 |
| 2025-07-25 | 8.56 | $8.53 | 12600 |
| 2025-07-24 | 8.58 | $8.48 | 37800 |
| 2025-07-23 | 8.62 | $8.52 | 60047 |
| 2025-07-22 | 8.66 | $8.61 | 18000 |
| 2025-07-21 | 8.68 | $8.64 | 41108 |
| 2025-07-18 | 8.70 | $8.65 | 8900 |
| 2025-07-17 | 8.71 | $8.75 | 11000 |
| 2025-07-16 | 8.70 | $8.74 | 38300 |
| 2025-07-15 | 8.69 | $8.75 | 8647 |
| 2025-07-14 | 8.67 | $8.74 | 40900 |
| 2025-07-11 | 8.66 | $8.62 | 12348 |
| 2025-07-10 | 8.67 | $8.68 | 7431 |
| 2025-07-09 | 8.68 | $8.68 | 3027 |
| 2025-07-08 | 8.68 | $8.69 | 4430 |
| 2025-07-07 | 8.68 | $8.66 | 41200 |
| 2025-07-03 | 8.69 | $8.75 | 3502 |
| 2025-07-02 | 8.67 | $8.69 | 11300 |
| 2025-07-01 | 8.67 | $8.70 | 13710 |
| 2025-06-30 | 8.67 | $8.75 | 9103 |
| 2025-06-27 | 8.65 | $8.70 | 7521 |
| 2025-06-26 | 8.64 | $8.69 | 1300 |
| 2025-06-25 | 8.63 | $8.67 | 1448 |
| 2025-06-24 | 8.63 | $8.65 | 5700 |
| 2025-06-23 | 8.63 | $8.67 | 19723 |
| 2025-06-20 | 8.63 | $8.62 | 10000 |
| 2025-06-18 | 8.65 | $8.58 | 18500 |
| 2025-06-17 | 8.68 | $8.65 | 7325 |
| 2025-06-16 | 8.70 | $8.65 | 32700 |
| 2025-06-13 | 8.72 | $8.67 | 5228 |
| 2025-06-12 | 8.74 | $8.70 | 4800 |
| 2025-06-11 | 8.75 | $8.73 | 8323 |
| 2025-06-10 | 8.75 | $8.68 | 11600 |
| 2025-06-09 | 8.77 | $8.62 | 12200 |
| 2025-06-06 | 8.82 | $8.70 | 5200 |
| 2025-06-05 | 8.85 | $8.68 | 46600 |
| 2025-06-04 | 8.88 | $8.75 | 6729 |
| 2025-06-03 | 8.91 | $8.70 | 6800 |
| 2025-06-02 | 8.95 | $8.71 | 27200 |
| 2025-05-30 | 8.99 | $8.78 | 44700 |
| 2025-05-29 | 9.02 | $8.84 | 31143 |
| 2025-05-28 | 9.03 | $8.85 | 32600 |
| 2025-05-27 | 9.04 | $8.94 | 39937 |
| 2025-05-23 | 9.02 | $8.99 | 63400 |
| 2025-05-22 | 8.97 | $8.88 | 19700 |
| 2025-05-21 | 8.95 | $8.96 | 94600 |
| 2025-05-20 | 8.89 | $9.04 | 53100 |
| 2025-05-19 | 8.79 | $8.89 | 77500 |
| 2025-05-16 | 8.71 | $8.79 | 39229 |
| 2025-05-15 | 8.64 | $8.64 | 58323 |
| 2025-05-14 | 8.60 | $8.62 | 10600 |
| 2025-05-13 | 8.55 | $8.61 | 27428 |
| 2025-05-12 | 8.50 | $8.48 | 63426 |
| 2025-05-09 | 8.48 | $8.43 | 27349 |
| 2025-05-08 | 8.46 | $8.46 | 23100 |
| 2025-05-07 | 8.43 | $8.41 | 10419 |
| 2025-05-06 | 8.41 | $8.34 | 7700 |
| 2025-05-05 | 8.40 | $8.35 | 7813 |
| 2025-05-02 | 8.38 | $8.46 | 39442 |
| 2025-05-01 | 8.33 | $8.48 | 52430 |
| 2025-04-30 | 8.25 | $8.40 | 24300 |
| 2025-04-29 | 8.18 | $8.43 | 15030 |
| 2025-04-28 | 8.09 | $8.39 | 48500 |
| 2025-04-25 | 7.99 | $8.25 | 26000 |
| 2025-04-24 | 7.92 | $8.22 | 30514 |
| 2025-04-23 | 7.84 | $7.99 | 9229 |
| 2025-04-22 | 7.81 | $7.99 | 20400 |
| 2025-04-21 | 7.79 | $7.87 | 4100 |
| 2025-04-17 | 7.80 | $8.03 | 14700 |
| 2025-04-16 | 7.77 | $8.05 | 12500 |
| 2025-04-15 | 7.72 | $7.95 | 25548 |
| 2025-04-14 | 7.70 | $7.78 | 13100 |
| 2025-04-11 | 7.74 | $7.90 | 52800 |
| 2025-04-10 | 7.75 | $7.81 | 2248 |
| 2025-04-09 | 7.79 | $8.07 | 29631 |
| 2025-04-08 | 7.77 | $7.35 | 11725 |
| 2025-04-07 | 7.97 | $7.38 | 76207 |
| 2025-04-04 | 8.21 | $7.80 | 13700 |
| 2025-04-03 | 8.38 | $8.18 | 19600 |
| 2025-04-02 | 8.46 | $8.39 | 10628 |
| 2025-04-01 | 8.50 | $8.42 | 18300 |
| 2025-03-31 | 8.53 | $8.48 | 9600 |
| 2025-03-28 | 8.56 | $8.53 | 9701 |
| 2025-03-27 | 8.57 | $8.58 | 6700 |
| 2025-03-26 | 8.57 | $8.58 | 3000 |
| 2025-03-25 | 8.57 | $8.58 | 46500 |
| 2025-03-24 | 8.57 | $8.59 | 17900 |
| 2025-03-21 | 8.57 | $8.58 | 1821 |
| 2025-03-20 | 8.57 | $8.56 | 3400 |
| 2025-03-19 | 8.58 | $8.56 | 18900 |
| 2025-03-18 | 8.59 | $8.58 | 5700 |
| 2025-03-17 | 8.59 | $8.61 | 28800 |
| 2025-03-14 | 8.59 | $8.61 | 2931 |
| 2025-03-13 | 8.59 | $8.58 | 14609 |
| 2025-03-12 | 8.60 | $8.54 | 30239 |
| 2025-03-11 | 8.62 | $8.49 | 10300 |
| 2025-03-10 | 8.67 | $8.49 | 38300 |
| 2025-03-07 | 8.72 | $8.66 | 12504 |
| 2025-03-06 | 8.73 | $8.68 | 12300 |
| 2025-03-05 | 8.74 | $8.81 | 37740 |
| 2025-03-04 | 8.70 | $8.70 | 30300 |
| 2025-03-03 | 8.69 | $8.69 | 73000 |
| 2025-02-28 | 8.69 | $8.80 | 29000 |
| 2025-02-27 | 8.64 | $8.80 | 139825 |
| 2025-02-26 | 8.59 | $8.71 | 127500 |
| 2025-02-25 | 8.55 | $8.38 | 20644 |
| 2025-02-24 | 8.61 | $8.52 | 15612 |
| 2025-02-21 | 8.64 | $8.55 | 14702 |
| 2025-02-20 | 8.66 | $8.67 | 69206 |
| 2025-02-19 | 8.66 | $8.76 | 16043 |
| 2025-02-18 | 8.62 | $8.71 | 43903 |
| 2025-02-14 | 8.59 | $8.56 | 15547 |
| 2025-02-13 | 8.60 | $8.56 | 5939 |
| 2025-02-12 | 8.61 | $8.51 | 7702 |
| 2025-02-11 | 8.64 | $8.50 | 29809 |
| 2025-02-10 | 8.68 | $8.55 | 8500 |
| 2025-02-07 | 8.71 | $8.66 | 18713 |
| 2025-02-06 | 8.72 | $8.74 | 7230 |
| 2025-02-05 | 8.69 | $8.71 | 3346 |
| 2025-02-04 | 8.68 | $8.64 | 35000 |
| 2025-02-03 | 8.68 | $8.67 | 15540 |
| 2025-01-31 | 8.67 | $8.66 | 33133 |
| 2025-01-30 | 8.66 | $8.73 | 62300 |
| 2025-01-29 | 8.63 | $8.73 | 65443 |
| 2025-01-28 | 8.59 | $8.64 | 24430 |
| 2025-01-27 | 8.57 | $8.64 | 3040 |
| 2025-01-24 | 8.55 | $8.60 | 12200 |
| 2025-01-23 | 8.54 | $8.61 | 14100 |
| 2025-01-22 | 8.52 | $8.61 | 20621 |
| 2025-01-21 | 8.49 | $8.61 | 23118 |
| 2025-01-17 | 8.46 | $8.59 | 45500 |
| 2025-01-16 | 8.44 | $8.53 | 15900 |
| 2025-01-15 | 8.42 | $8.50 | 22800 |
| 2025-01-14 | 8.42 | $8.54 | 82839 |
| 2025-01-13 | 8.40 | $8.50 | 18300 |
| 2025-01-10 | 8.40 | $8.43 | 67100 |
| 2025-01-08 | 8.41 | $8.48 | 20600 |
| 2025-01-07 | 8.42 | $8.50 | 19725 |
| 2025-01-06 | 8.42 | $8.52 | 13100 |
| 2025-01-03 | 8.42 | $8.55 | 14800 |
| 2025-01-02 | 8.42 | $8.51 | 15202 |
| 2024-12-31 | 8.43 | $8.46 | 55749 |
| 2024-12-30 | 8.45 | $8.50 | 69200 |
| 2024-12-27 | 8.48 | $8.47 | 91306 |
| 2024-12-26 | 8.52 | $8.48 | 31343 |
| 2024-12-24 | 8.57 | $8.47 | 19509 |
| 2024-12-23 | 8.63 | $8.50 | 15221 |
| 2024-12-20 | 8.71 | $8.46 | 13845 |
| 2024-12-19 | 8.81 | $8.67 | 33220 |
| 2024-12-18 | 8.87 | $8.64 | 48034 |
| 2024-12-17 | 8.95 | $8.83 | 35822 |
| 2024-12-16 | 8.99 | $8.96 | 3143 |
| 2024-12-13 | 8.99 | $8.95 | 21900 |
| 2024-12-12 | 9.00 | $8.91 | 37610 |
| 2024-12-11 | 9.03 | $8.93 | 9300 |
| 2024-12-10 | 9.05 | $8.93 | 12400 |
| 2024-12-09 | 9.08 | $9.06 | 6900 |
| 2024-12-06 | 9.07 | $9.07 | 15117 |
| 2024-12-05 | 9.05 | $9.10 | 5429 |
| 2024-12-04 | 9.02 | $9.09 | 6522 |
| 2024-12-03 | 8.98 | $9.03 | 32500 |
| 2024-12-02 | 8.95 | $8.99 | 11719 |
| 2024-11-29 | 8.93 | $8.95 | 8629 |
| 2024-11-27 | 8.92 | $8.95 | 9200 |
| 2024-11-26 | 8.90 | $8.97 | 6546 |
| 2024-11-25 | 8.88 | $8.97 | 13900 |
| 2024-11-22 | 8.84 | $8.91 | 13500 |
| 2024-11-21 | 8.82 | $8.76 | 10122 |
| 2024-11-20 | 8.84 | $8.77 | 23713 |
| 2024-11-19 | 8.86 | $8.81 | 2630 |
| 2024-11-18 | 8.87 | $8.83 | 3248 |
| 2024-11-15 | 8.88 | $8.78 | 14300 |
| 2024-11-14 | 8.90 | $8.91 | 1436 |
| 2024-11-13 | 8.89 | $8.89 | 13912 |
| 2024-11-12 | 8.88 | $8.94 | 2000 |
| 2024-11-11 | 8.85 | $8.96 | 14720 |
| 2024-11-08 | 8.81 | $8.94 | 5300 |
| 2024-11-07 | 8.76 | $8.91 | 16400 |
| 2024-11-06 | 8.71 | $8.79 | 23200 |
| 2024-11-05 | 8.69 | $8.66 | 34338 |
| 2024-11-04 | 8.71 | $8.66 | 17212 |
| 2024-11-01 | 8.73 | $8.70 | 1300 |
| 2024-10-31 | 8.74 | $8.69 | 400 |
| 2024-10-30 | 8.76 | $8.66 | 4200 |
| 2024-10-29 | 8.79 | $8.65 | 44819 |
| 2024-10-28 | 8.83 | $8.74 | 13600 |
| 2024-10-25 | 8.85 | $8.76 | 23121 |
| 2024-10-24 | 8.87 | $8.85 | 21021 |
| 2024-10-23 | 8.86 | $8.80 | 10600 |
| 2024-10-22 | 8.87 | $8.88 | 9900 |
| 2024-10-21 | 8.85 | $8.88 | 28547 |
| 2024-10-18 | 8.82 | $8.83 | 7800 |
| 2024-10-17 | 8.80 | $8.84 | 3226 |
| 2024-10-16 | 8.77 | $8.84 | 20309 |
| 2024-10-15 | 8.73 | $8.75 | 4941 |
| 2024-10-14 | 8.71 | $8.77 | 12405 |
| 2024-10-11 | 8.68 | $8.69 | 18542 |
| 2024-10-10 | 8.67 | $8.60 | 11338 |
| 2024-10-09 | 8.68 | $8.68 | 10114 |
| 2024-10-08 | 8.68 | $8.60 | 15338 |
| 2024-10-07 | 8.69 | $8.58 | 2300 |
| 2024-10-04 | 8.71 | $8.65 | 18600 |
| 2024-10-03 | 8.71 | $8.65 | 18044 |
| 2024-10-02 | 8.71 | $8.65 | 10118 |
| 2024-10-01 | 8.71 | $8.66 | 5300 |
| 2024-09-30 | 8.70 | $8.67 | 12846 |
| 2024-09-27 | 8.68 | $8.69 | 803 |
| 2024-09-26 | 8.66 | $8.65 | 4243 |
| 2024-09-25 | 8.63 | $8.60 | 4416 |
| 2024-09-24 | 8.62 | $8.67 | 11100 |
| 2024-09-23 | 8.58 | $8.68 | 4300 |
| 2024-09-20 | 8.53 | $8.60 | 11100 |
| 2024-09-19 | 8.49 | $8.56 | 23529 |
| 2024-09-18 | 8.46 | $8.46 | 10200 |
| 2024-09-17 | 8.45 | $8.45 | 16822 |
| 2024-09-16 | 8.43 | $8.48 | 8906 |
| 2024-09-13 | 8.40 | $8.44 | 10300 |
| 2024-09-12 | 8.38 | $8.41 | 35834 |
| 2024-09-11 | 8.37 | $8.40 | 24946 |
| 2024-09-10 | 8.35 | $8.42 | 6437 |
| 2024-09-09 | 8.32 | $8.37 | 5329 |
| 2024-09-06 | 8.30 | $8.23 | 35705 |
| 2024-09-05 | 8.32 | $8.35 | 36100 |
| 2024-09-04 | 8.30 | $8.35 | 16500 |
| 2024-09-03 | 8.28 | $8.35 | 4900 |
| 2024-08-30 | 8.26 | $8.37 | 11000 |
| 2024-08-29 | 8.22 | $8.29 | 15344 |
| 2024-08-28 | 8.20 | $8.25 | 9900 |
| 2024-08-27 | 8.19 | $8.21 | 13000 |
| 2024-08-26 | 8.19 | $8.25 | 39300 |
| 2024-08-23 | 8.18 | $8.27 | 28200 |
| 2024-08-22 | 8.16 | $8.23 | 14600 |
| 2024-08-21 | 8.15 | $8.20 | 30100 |
| 2024-08-20 | 8.14 | $8.29 | 28200 |
| 2024-08-19 | 8.11 | $8.20 | 29939 |
| 2024-08-16 | 8.10 | $8.12 | 5400 |
| 2024-08-15 | 8.12 | $8.16 | 30905 |
| 2024-08-14 | 8.12 | $8.22 | 8100 |
| 2024-08-13 | 8.11 | $8.24 | 15800 |
| 2024-08-12 | 8.09 | $8.10 | 4648 |
| 2024-08-09 | 8.11 | $8.06 | 16132 |
| 2024-08-08 | 8.15 | $8.14 | 14033 |
| 2024-08-07 | 8.17 | $7.94 | 111400 |
| 2024-08-06 | 8.27 | $8.11 | 32348 |
| 2024-08-05 | 8.33 | $8.05 | 24224 |
| 2024-08-02 | 8.42 | $8.29 | 17341 |
| 2024-08-01 | 8.45 | $8.31 | 38017 |
| 2024-07-31 | 8.48 | $8.39 | 29044 |
| 2024-07-30 | 8.49 | $8.38 | 34700 |
| 2024-07-29 | 8.51 | $8.44 | 40514 |
| 2024-07-26 | 8.50 | $8.43 | 28400 |
| 2024-07-25 | 8.50 | $8.40 | 32212 |
| 2024-07-24 | 8.50 | $8.35 | 86400 |
| 2024-07-23 | 8.52 | $8.36 | 48000 |
| 2024-07-22 | 8.53 | $8.36 | 45500 |
| 2024-07-19 | 8.54 | $8.41 | 28519 |
| 2024-07-18 | 8.54 | $8.43 | 58309 |
| 2024-07-17 | 8.52 | $8.42 | 104108 |
| 2024-07-16 | 8.51 | $8.44 | 35500 |
| 2024-07-15 | 8.47 | $8.48 | 105600 |
| 2024-07-12 | 8.41 | $8.40 | 91100 |
| 2024-07-11 | 8.36 | $8.46 | 144900 |
| 2024-07-10 | 8.28 | $8.35 | 90202 |
| 2024-07-09 | 8.20 | $8.20 | 31000 |
| 2024-07-08 | 8.16 | $8.19 | 20200 |
| 2024-07-05 | 8.10 | $8.11 | 61000 |
| 2024-07-03 | 8.06 | $7.99 | 10900 |
| 2024-07-02 | 8.04 | $8.06 | 34500 |
| 2024-07-01 | 7.99 | $8.13 | 108438 |
| 2024-06-28 | 7.90 | $8.07 | 31941 |
| 2024-06-27 | 7.82 | $7.96 | 34400 |
| 2024-06-26 | 7.74 | $7.95 | 41629 |
| 2024-06-25 | 7.65 | $7.82 | 79124 |
| 2024-06-24 | 7.59 | $7.67 | 46620 |
| 2024-06-21 | 7.55 | $7.50 | 8408 |
| 2024-06-20 | 7.56 | $7.50 | 5400 |
| 2024-06-18 | 7.57 | $7.50 | 53429 |
| 2024-06-17 | 7.58 | $7.54 | 6000 |
| 2024-06-14 | 7.59 | $7.51 | 9300 |
| 2024-06-13 | 7.60 | $7.47 | 45500 |
| 2024-06-12 | 7.62 | $7.51 | 48500 |
| 2024-06-11 | 7.63 | $7.50 | 16303 |
| 2024-06-10 | 7.65 | $7.55 | 21548 |
| 2024-06-07 | 7.66 | $7.66 | 4229 |
| 2024-06-06 | 7.63 | $7.75 | 5400 |
| 2024-06-05 | 7.56 | $7.70 | 31138 |
| 2024-06-04 | 7.49 | $7.63 | 7400 |
| 2024-06-03 | 7.43 | $7.54 | 20100 |
| 2024-05-31 | 7.39 | $7.52 | 24715 |
| 2024-05-30 | 7.34 | $7.34 | 35100 |
| 2024-05-29 | 7.33 | $7.24 | 38100 |
| 2024-05-28 | 7.36 | $7.33 | 19119 |
| 2024-05-24 | 7.36 | $7.38 | 31100 |
| 2024-05-23 | 7.34 | $7.25 | 60704 |
| 2024-05-22 | 7.37 | $7.21 | 40700 |
| 2024-05-21 | 7.41 | $7.27 | 50200 |
| 2024-05-20 | 7.44 | $7.40 | 11200 |
| 2024-05-17 | 7.43 | $7.45 | 43046 |
| 2024-05-16 | 7.41 | $7.49 | 26724 |
| 2024-05-15 | 7.37 | $7.42 | 32000 |
| 2024-05-14 | 7.34 | $7.37 | 13406 |
| 2024-05-13 | 7.31 | $7.39 | 10220 |
| 2024-05-10 | 7.28 | $7.38 | 13200 |
| 2024-05-09 | 7.24 | $7.35 | 25318 |
| 2024-05-08 | 7.20 | $7.30 | 103200 |
| 2024-05-07 | 7.18 | $7.25 | 11900 |
| 2024-05-06 | 7.16 | $7.23 | 26900 |
| 2024-05-03 | 7.14 | $7.25 | 48600 |
| 2024-05-02 | 7.12 | $7.21 | 24600 |
| 2024-05-01 | 7.10 | $7.21 | 28745 |
| 2024-04-30 | 7.08 | $7.19 | 33200 |
| 2024-04-29 | 7.07 | $7.24 | 30000 |
| 2024-04-26 | 7.04 | $7.24 | 52338 |
| 2024-04-25 | 7.00 | $7.11 | 5100 |
| 2024-04-24 | 7.00 | $7.10 | 5903 |
| 2024-04-23 | 7.01 | $7.13 | 9412 |
| 2024-04-22 | 7.01 | $7.08 | 29200 |
| 2024-04-19 | 7.03 | $7.16 | 25814 |
| 2024-04-18 | 7.03 | $7.10 | 18246 |
| 2024-04-17 | 7.05 | $7.06 | 8009 |
| 2024-04-16 | 7.09 | $7.09 | 8117 |
| 2024-04-15 | 7.14 | $7.08 | 30043 |
| 2024-04-12 | 7.20 | $7.12 | 4400 |
| 2024-04-11 | 7.27 | $7.17 | 36400 |
| 2024-04-10 | 7.33 | $7.11 | 20921 |
| 2024-04-09 | 7.43 | $7.27 | 9923 |
| 2024-04-08 | 7.51 | $7.34 | 14334 |
| 2024-04-05 | 7.58 | $7.48 | 16800 |
| 2024-04-04 | 7.62 | $7.49 | 38414 |
| 2024-04-03 | 7.66 | $7.64 | 18022 |
| 2024-04-02 | 7.67 | $7.65 | 8700 |
| 2024-04-01 | 7.67 | $7.69 | 21322 |
| 2024-03-28 | 7.66 | $7.82 | 35319 |
| 2024-03-27 | 7.61 | $7.79 | 4805 |
| 2024-03-26 | 7.55 | $7.74 | 4744 |
| 2024-03-25 | 7.50 | $7.78 | 36409 |
| 2024-03-22 | 7.43 | $7.58 | 7949 |
| 2024-03-21 | 7.40 | $7.53 | 6725 |
| 2024-03-20 | 7.38 | $7.39 | 11900 |
| 2024-03-19 | 7.41 | $7.40 | 28200 |
| 2024-03-18 | 7.44 | $7.35 | 4816 |
| 2024-03-15 | 7.49 | $7.39 | 40444 |
| 2024-03-14 | 7.54 | $7.46 | 9434 |
| 2024-03-13 | 7.59 | $7.43 | 43313 |
| 2024-03-12 | 7.65 | $7.51 | 9549 |
| 2024-03-11 | 7.69 | $7.55 | 14700 |
| 2024-03-08 | 7.73 | $7.55 | 35100 |
| 2024-03-07 | 7.79 | $7.57 | 21600 |
| 2024-03-06 | 7.84 | $7.56 | 19636 |
| 2024-03-05 | 7.90 | $7.63 | 28400 |
| 2024-03-04 | 7.96 | $7.85 | 19600 |
| 2024-03-01 | 7.95 | $7.93 | 30300 |
| 2024-02-29 | 7.91 | $7.90 | 33307 |
| 2024-02-28 | 7.87 | $7.80 | 31400 |
| 2024-02-27 | 7.85 | $7.77 | 77300 |
| 2024-02-26 | 7.83 | $7.76 | 75600 |
| 2024-02-23 | 7.80 | $7.75 | 24900 |
| 2024-02-22 | 7.77 | $7.77 | 35200 |
| 2024-02-21 | 7.71 | $7.65 | 21940 |
| 2024-02-20 | 7.68 | $7.65 | 67206 |
| 2024-02-16 | 7.64 | $7.58 | 42646 |
| 2024-02-15 | 7.60 | $7.55 | 41942 |
| 2024-02-14 | 7.57 | $7.47 | 21700 |
| 2024-02-13 | 7.54 | $7.42 | 30748 |
| 2024-02-12 | 7.52 | $7.52 | 56734 |
| 2024-02-09 | 7.46 | $7.34 | 25700 |
| 2024-02-08 | 7.44 | $7.34 | 32400 |
| 2024-02-07 | 7.41 | $7.30 | 17042 |
| 2024-02-06 | 7.38 | $7.33 | 33901 |
| 2024-02-05 | 7.32 | $7.22 | 27449 |
| 2024-02-02 | 7.29 | $7.21 | 29000 |
| 2024-02-01 | 7.24 | $7.24 | 30300 |
| 2024-01-31 | 7.18 | $7.33 | 29910 |
| 2024-01-30 | 7.06 | $7.23 | 79300 |
| 2024-01-29 | 6.95 | $7.09 | 35441 |
| 2024-01-26 | 6.85 | $6.98 | 29848 |
| 2024-01-25 | 6.76 | $6.85 | 66030 |
| 2024-01-24 | 6.69 | $6.77 | 19048 |
| 2024-01-23 | 6.63 | $6.73 | 20616 |
| 2024-01-22 | 6.56 | $6.65 | 13515 |
| 2024-01-19 | 6.50 | $6.58 | 36734 |
| 2024-01-18 | 6.45 | $6.51 | 29900 |
| 2024-01-17 | 6.41 | $6.43 | 23328 |
| 2024-01-16 | 6.39 | $6.48 | 40700 |
| 2024-01-12 | 6.34 | $6.39 | 15700 |
| 2024-01-11 | 6.31 | $6.39 | 45201 |
| 2024-01-10 | 6.27 | $6.44 | 116828 |
| 2024-01-09 | 6.20 | $6.22 | 63800 |
| 2024-01-08 | 6.20 | $6.18 | 40100 |
| 2024-01-05 | 6.20 | $6.10 | 115222 |
| 2024-01-04 | 6.23 | $6.19 | 62315 |
| 2024-01-03 | 6.23 | $6.21 | 27342 |
| 2024-01-02 | 6.23 | $6.24 | 24302 |
| 2023-12-29 | 6.22 | $6.23 | 15900 |
| 2023-12-28 | 6.21 | $6.18 | 26000 |
| 2023-12-27 | 6.21 | $6.21 | 11900 |
| 2023-12-26 | 6.20 | $6.14 | 40300 |
| 2023-12-22 | 6.21 | $6.19 | 29300 |
| 2023-12-21 | 6.21 | $6.14 | 58000 |
| 2023-12-20 | 6.22 | $6.15 | 51600 |
| 2023-12-19 | 6.23 | $6.27 | 30100 |
| 2023-12-18 | 6.21 | $6.35 | 26819 |
| 2023-12-15 | 6.15 | $6.25 | 69600 |
| 2023-12-14 | 6.11 | $6.17 | 109430 |
| 2023-12-13 | 6.09 | $6.14 | 61000 |
| 2023-12-12 | 6.08 | $6.08 | 73238 |
| 2023-12-11 | 6.08 | $6.09 | 47700 |
| 2023-12-08 | 6.08 | $6.09 | 36000 |
| 2023-12-07 | 6.07 | $6.12 | 31400 |
| 2023-12-06 | 6.06 | $6.11 | 28100 |
| 2023-12-05 | 6.05 | $6.07 | 97641 |
| 2023-12-04 | 6.05 | $6.05 | 47629 |
| 2023-12-01 | 6.05 | $6.11 | 88000 |
| 2023-11-30 | 6.04 | $6.06 | 22709 |
| 2023-11-29 | 6.04 | $6.07 | 60200 |
| 2023-11-28 | 6.04 | $6.08 | 78100 |
| 2023-11-27 | 6.04 | $6.12 | 22824 |
| 2023-11-24 | 6.02 | $6.15 | 2000 |
| 2023-11-22 | 6.00 | $6.15 | 68144 |
| 2023-11-21 | 5.96 | $6.02 | 25613 |
| 2023-11-20 | 5.97 | $6.08 | 101000 |
| 2023-11-17 | 5.95 | $5.95 | 43145 |
| 2023-11-16 | 5.98 | $5.99 | 61100 |
| 2023-11-15 | 6.00 | $6.05 | 36443 |
| 2023-11-14 | 6.01 | $6.06 | 75700 |
| 2023-11-13 | 6.01 | $6.10 | 17500 |
| 2023-11-10 | 6.01 | $6.11 | 47027 |
| 2023-11-09 | 6.01 | $5.93 | 59026 |
| 2023-11-08 | 6.06 | $6.06 | 27008 |
| 2023-11-07 | 6.09 | $6.18 | 58548 |
| 2023-11-06 | 6.09 | $6.10 | 64100 |
| 2023-11-03 | 6.11 | $6.29 | 27400 |
| 2023-11-02 | 6.07 | $6.15 | 114500 |
| 2023-11-01 | 6.08 | $6.13 | 32700 |
| 2023-10-31 | 6.10 | $6.09 | 135200 |
| 2023-10-30 | 6.13 | $6.07 | 27300 |
| 2023-10-27 | 6.18 | $6.00 | 32600 |
| 2023-10-26 | 6.26 | $6.01 | 18712 |
| 2023-10-25 | 6.35 | $6.02 | 14633 |
| 2023-10-24 | 6.47 | $6.13 | 98300 |
| 2023-10-23 | 6.57 | $6.22 | 67005 |
| 2023-10-20 | 6.66 | $6.32 | 67537 |
| 2023-10-19 | 6.74 | $6.59 | 53600 |
| 2023-10-18 | 6.75 | $6.70 | 37100 |
| 2023-10-17 | 6.73 | $6.75 | 85644 |
| 2023-10-16 | 6.68 | $6.75 | 16900 |
| 2023-10-13 | 6.61 | $6.72 | 72126 |
| 2023-10-12 | 6.53 | $6.67 | 144434 |
| 2023-10-11 | 6.46 | $6.76 | 26948 |
| 2023-10-10 | 6.33 | $6.67 | 89000 |
| 2023-10-09 | 6.20 | $6.60 | 65400 |
| 2023-10-06 | 6.07 | $6.47 | 174346 |
| 2023-10-05 | 5.94 | $5.90 | 33247 |
| 2023-10-04 | 5.97 | $5.90 | 35400 |
| 2023-10-03 | 6.01 | $5.77 | 46441 |
| 2023-10-02 | 6.10 | $5.96 | 25524 |
| 2023-09-29 | 6.14 | $5.98 | 118345 |
| 2023-09-28 | 6.19 | $5.92 | 74700 |
| 2023-09-27 | 6.26 | $5.79 | 89000 |
| 2023-09-26 | 6.39 | $6.20 | 43600 |
| 2023-09-25 | 6.41 | $6.22 | 28900 |
| 2023-09-22 | 6.43 | $6.41 | 46831 |
| 2023-09-21 | 6.39 | $6.47 | 126246 |
| 2023-09-20 | 6.32 | $6.50 | 114300 |
| 2023-09-19 | 6.22 | $6.35 | 109573 |
| 2023-09-18 | 6.14 | $6.13 | 65310 |
| 2023-09-15 | 6.11 | $6.06 | 106942 |
| 2023-09-14 | 6.10 | $6.05 | 173808 |
| 2023-09-13 | 6.08 | $5.92 | 30300 |
| 2023-09-12 | 6.09 | $5.75 | 90000 |
| 2023-09-11 | 6.16 | $5.88 | 81100 |
| 2023-09-08 | 6.20 | $6.06 | 235221 |
| 2023-09-07 | 6.18 | $6.01 | 185300 |
| 2023-09-06 | 6.17 | $6.07 | 299025 |
| 2023-09-05 | 6.14 | $5.95 | 21324 |
| 2023-09-01 | 6.13 | $5.97 | 49839 |
| 2023-08-31 | 6.10 | $6.02 | 53800 |
| 2023-08-30 | 6.05 | $6.09 | 83403 |
| 2023-08-29 | 5.96 | $6.04 | 40820 |
| 2023-08-28 | 5.87 | $5.98 | 121041 |
| 2023-08-25 | 5.76 | $5.87 | 25705 |
| 2023-08-24 | 5.67 | $5.79 | 76913 |
| 2023-08-23 | 5.57 | $5.74 | 45800 |
| 2023-08-22 | 5.47 | $5.61 | 28000 |
| 2023-08-21 | 5.38 | $5.63 | 173637 |
| 2023-08-18 | 5.26 | $5.47 | 152526 |
| 2023-08-17 | 5.17 | $5.28 | 78444 |
| 2023-08-16 | 5.11 | $5.14 | 72528 |
| 2023-08-15 | 5.09 | $5.10 | 9022 |
| 2023-08-14 | 5.08 | $5.12 | 48146 |
| 2023-08-11 | 5.05 | $5.10 | 79626 |
| 2023-08-10 | 5.02 | $5.04 | 111940 |
| 2023-08-09 | 5.01 | $5.02 | 61638 |
| 2023-08-08 | 5.00 | $5.03 | 29236 |
| 2023-08-07 | 4.99 | $5.03 | 56800 |
| 2023-08-04 | 4.97 | $5.01 | 52400 |
| 2023-08-03 | 4.96 | $4.98 | 50500 |
| 2023-08-02 | 4.95 | $4.92 | 79300 |
| 2023-08-01 | 4.96 | $5.01 | 141111 |
| 2023-07-31 | 4.95 | $5.00 | 47400 |
| 2023-07-28 | 4.93 | $4.98 | 48501 |
| 2023-07-27 | 4.92 | $4.95 | 52532 |
| 2023-07-26 | 4.92 | $4.94 | 35000 |
| 2023-07-25 | 4.92 | $4.90 | 77100 |
| 2023-07-24 | 4.94 | $4.85 | 30019 |
| 2023-07-21 | 4.97 | $4.90 | 36200 |
| 2023-07-20 | 5.00 | $4.93 | 87000 |
| 2023-07-19 | 5.03 | $4.93 | 80100 |
| 2023-07-18 | 5.06 | $5.04 | 91800 |
| 2023-07-17 | 5.07 | $5.21 | 119604 |
| 2023-07-14 | 5.02 | $5.07 | 52300 |
| 2023-07-13 | 5.01 | $5.11 | 68300 |
| 2023-07-12 | 4.99 | $5.16 | 78041 |
| 2023-07-11 | 4.94 | $5.04 | 207500 |
| 2023-07-10 | 4.93 | $5.02 | 40511 |
| 2023-07-07 | 4.92 | $4.97 | 62600 |
| 2023-07-06 | 4.93 | $4.92 | 55400 |
| 2023-07-05 | 4.96 | $5.06 | 35801 |
| 2023-07-03 | 4.95 | $5.03 | 35645 |
| 2023-06-30 | 4.95 | $5.01 | 109800 |
| 2023-06-29 | 4.96 | $4.97 | 38036 |
| 2023-06-28 | 4.99 | $5.10 | 18614 |
| 2023-06-27 | 4.99 | $5.01 | 59600 |
| 2023-06-26 | 5.02 | $5.05 | 20041 |
| 2023-06-23 | 5.05 | $5.03 | 58629 |
| 2023-06-22 | 5.09 | $5.07 | 42200 |
| 2023-06-21 | 5.13 | $5.05 | 127219 |
| 2023-06-20 | 5.18 | $5.17 | 125135 |
| 2023-06-16 | 5.22 | $5.17 | 86810 |
| 2023-06-15 | 5.26 | $5.26 | 74809 |
| 2023-06-14 | 5.29 | $5.25 | 35900 |
| 2023-06-13 | 5.33 | $5.30 | 59146 |
| 2023-06-12 | 5.37 | $5.27 | 173700 |
| 2023-06-09 | 5.42 | $5.25 | 281600 |
| 2023-06-08 | 5.49 | $5.43 | 63219 |
| 2023-06-07 | 5.52 | $5.54 | 34400 |
| 2023-06-06 | 5.53 | $5.58 | 23800 |
| 2023-06-05 | 5.53 | $5.57 | 9970 |
| 2023-06-02 | 5.53 | $5.55 | 69300 |
| 2023-06-01 | 5.54 | $5.54 | 33043 |
| 2023-05-31 | 5.55 | $5.55 | 18023 |
| 2023-05-30 | 5.57 | $5.53 | 12800 |
| 2023-05-26 | 5.60 | $5.53 | 27417 |
| 2023-05-25 | 5.63 | $5.54 | 25200 |
| 2023-05-24 | 5.67 | $5.59 | 20606 |
| 2023-05-23 | 5.71 | $5.67 | 8500 |
| 2023-05-22 | 5.73 | $5.67 | 31337 |
| 2023-05-19 | 5.75 | $5.74 | 4800 |
| 2023-05-18 | 5.76 | $5.74 | 29000 |
| 2023-05-17 | 5.77 | $5.78 | 17906 |
| 2023-05-16 | 5.77 | $5.79 | 5309 |
| 2023-05-15 | 5.77 | $5.80 | 22400 |
| 2023-05-12 | 5.77 | $5.78 | 22600 |
| 2023-05-11 | 5.77 | $5.76 | 2037 |
| 2023-05-10 | 5.78 | $5.80 | 19341 |
| 2023-05-09 | 5.78 | $5.80 | 8700 |
| 2023-05-08 | 5.78 | $5.96 | 90217 |
| 2023-05-05 | 5.73 | $5.69 | 28238 |
| 2023-05-04 | 5.75 | $5.70 | 13742 |
| 2023-05-03 | 5.79 | $5.80 | 21411 |
| 2023-05-02 | 5.79 | $5.82 | 9917 |
| 2023-05-01 | 5.80 | $5.81 | 20841 |
| 2023-04-28 | 5.81 | $5.89 | 42736 |
| 2023-04-27 | 5.80 | $5.73 | 24100 |
| 2023-04-26 | 5.84 | $5.72 | 92504 |
| 2023-04-25 | 5.89 | $5.69 | 45844 |
| 2023-04-24 | 5.97 | $5.94 | 9600 |
| 2023-04-21 | 5.98 | $5.95 | 10531 |
| 2023-04-20 | 6.00 | $6.01 | 3544 |
| 2023-04-19 | 6.00 | $6.00 | 4204 |
| 2023-04-18 | 6.00 | $6.00 | 18100 |
| 2023-04-17 | 6.00 | $6.07 | 1700 |
| 2023-04-14 | 5.99 | $6.09 | 14000 |
| 2023-04-13 | 5.97 | $6.09 | 10300 |
| 2023-04-12 | 5.94 | $6.06 | 10202 |
| 2023-04-11 | 5.92 | $5.97 | 56700 |
| 2023-04-10 | 5.93 | $6.04 | 19000 |
| 2023-04-06 | 5.92 | $6.22 | 3900 |
| 2023-04-05 | 5.85 | $6.10 | 23519 |
| 2023-04-04 | 5.80 | $6.08 | 5300 |
| 2023-04-03 | 5.76 | $6.01 | 20004 |
| 2023-03-31 | 5.73 | $6.02 | 68500 |
| 2023-03-30 | 5.70 | $5.87 | 12100 |
| 2023-03-29 | 5.72 | $5.84 | 48700 |
| 2023-03-28 | 5.75 | $5.78 | 17439 |
| 2023-03-27 | 5.82 | $5.84 | 38125 |
| 2023-03-24 | 5.89 | $5.78 | 76200 |
| 2023-03-23 | 5.99 | $5.90 | 27200 |
| 2023-03-22 | 6.09 | $5.95 | 50700 |
| 2023-03-21 | 6.19 | $5.98 | 64219 |
| 2023-03-20 | 6.31 | $5.96 | 56300 |
| 2023-03-17 | 6.47 | $6.25 | 24100 |
| 2023-03-16 | 6.57 | $6.35 | 43323 |
| 2023-03-15 | 6.66 | $6.41 | 27815 |
| 2023-03-14 | 6.76 | $6.69 | 25518 |
| 2023-03-13 | 6.79 | $6.79 | 1300 |
| 2023-03-10 | 6.79 | $6.78 | 7913 |
| 2023-03-09 | 6.80 | $6.80 | 15636 |
| 2023-03-08 | 6.80 | $6.79 | 7200 |
| 2023-03-07 | 6.81 | $6.81 | 2600 |
| 2023-03-06 | 6.81 | $6.83 | 5200 |
| 2023-03-03 | 6.80 | $6.76 | 47600 |
| 2023-03-02 | 6.82 | $6.80 | 11300 |
| 2023-03-01 | 6.83 | $6.81 | 26000 |
| 2023-02-28 | 6.83 | $6.76 | 15700 |
| 2023-02-27 | 6.86 | $6.83 | 27700 |
| 2023-02-24 | 6.86 | $6.83 | 15729 |
| 2023-02-23 | 6.87 | $6.85 | 24300 |
| 2023-02-22 | 6.87 | $6.81 | 13349 |
| 2023-02-21 | 6.89 | $6.97 | 12900 |
| 2023-02-17 | 6.85 | $6.92 | 42816 |
| 2023-02-16 | 6.83 | $6.90 | 26600 |
| 2023-02-15 | 6.80 | $6.92 | 32100 |
| 2023-02-14 | 6.76 | $6.77 | 52500 |
| 2023-02-13 | 6.77 | $6.75 | 32000 |
| 2023-02-10 | 6.77 | $6.73 | 2933 |
| 2023-02-09 | 6.79 | $6.74 | 8713 |
| 2023-02-08 | 6.81 | $6.77 | 8400 |
| 2023-02-07 | 6.82 | $6.82 | 14004 |
| 2023-02-06 | 6.82 | $6.77 | 3207 |
| 2023-02-03 | 6.84 | $6.80 | 3100 |
| 2023-02-02 | 6.85 | $6.87 | 20100 |
| 2023-02-01 | 6.83 | $6.82 | 9400 |
| 2023-01-31 | 6.83 | $6.76 | 18400 |
| 2023-01-30 | 6.85 | $6.84 | 6100 |
| 2023-01-27 | 6.85 | $6.76 | 15700 |
| 2023-01-26 | 6.87 | $6.80 | 50300 |
| 2023-01-25 | 6.88 | $6.80 | 10129 |
| 2023-01-24 | 6.89 | $6.78 | 9305 |
| 2023-01-23 | 6.91 | $6.84 | 10800 |
| 2023-01-20 | 6.92 | $6.96 | 5549 |
| 2023-01-19 | 6.89 | $6.90 | 7000 |
| 2023-01-18 | 6.87 | $6.83 | 6215 |
| 2023-01-17 | 6.86 | $6.85 | 5630 |
| 2023-01-13 | 6.85 | $6.82 | 3400 |
| 2023-01-12 | 6.84 | $6.92 | 9200 |
| 2023-01-11 | 6.79 | $6.80 | 33444 |
| 2023-01-10 | 6.77 | $6.66 | 12515 |
| 2023-01-09 | 6.80 | $6.80 | 2100 |
| 2023-01-06 | 6.78 | $6.84 | 5200 |
| 2023-01-05 | 6.74 | $6.81 | 6947 |
| 2023-01-04 | 6.71 | $6.91 | 16732 |
| 2023-01-03 | 6.63 | $6.94 | 40100 |
| 2022-12-30 | 6.53 | $6.83 | 20846 |
| 2022-12-29 | 6.45 | $6.61 | 16200 |
| 2022-12-28 | 6.41 | $6.44 | 50733 |
| 2022-12-27 | 6.43 | $6.34 | 54538 |
| 2022-12-23 | 6.47 | $6.54 | 3000 |
| 2022-12-22 | 6.47 | $6.47 | 8000 |
| 2022-12-21 | 6.49 | $6.45 | 24719 |
| 2022-12-20 | 6.53 | $6.50 | 11908 |
| 2022-12-19 | 6.55 | $6.46 | 8700 |
| 2022-12-16 | 6.60 | $6.47 | 5910 |
| 2022-12-15 | 6.65 | $6.48 | 42620 |
| 2022-12-14 | 6.71 | $6.62 | 30200 |
| 2022-12-13 | 6.74 | $6.64 | 4841 |
| 2022-12-12 | 6.77 | $6.65 | 1000 |
| 2022-12-09 | 6.80 | $6.70 | 32222 |
| 2022-12-08 | 6.82 | $6.78 | 1900 |
| 2022-12-07 | 6.82 | $6.75 | 40646 |
| 2022-12-06 | 6.83 | $6.80 | 12306 |
| 2022-12-05 | 6.83 | $6.85 | 13327 |
| 2022-12-02 | 6.81 | $6.85 | 1620 |
| 2022-12-01 | 6.78 | $6.85 | 27440 |
| 2022-11-30 | 6.75 | $6.84 | 13800 |
| 2022-11-29 | 6.71 | $6.69 | 2919 |
| 2022-11-28 | 6.71 | $6.60 | 3717 |
| 2022-11-25 | 6.74 | $6.65 | 2749 |
| 2022-11-23 | 6.75 | $6.73 | 13000 |
| 2022-11-22 | 6.75 | $6.70 | 21600 |
| 2022-11-21 | 6.75 | $6.69 | 10300 |
| 2022-11-18 | 6.75 | $6.59 | 900 |
| 2022-11-17 | 6.79 | $6.70 | 2648 |
| 2022-11-16 | 6.80 | $6.74 | 2900 |
| 2022-11-15 | 6.79 | $6.73 | 28423 |
| 2022-11-14 | 6.79 | $6.87 | 4213 |
| 2022-11-11 | 6.74 | $6.75 | 8300 |
| 2022-11-10 | 6.72 | $6.87 | 10317 |
| 2022-11-09 | 6.65 | $6.53 | 5800 |
| 2022-11-08 | 6.68 | $6.75 | 1523 |
| 2022-11-07 | 6.64 | $6.71 | 16738 |
| 2022-11-04 | 6.61 | $6.75 | 31300 |
| 2022-11-03 | 6.55 | $6.46 | 23100 |
| 2022-11-02 | 6.58 | $6.74 | 10330 |
| 2022-11-01 | 6.52 | $6.66 | 24841 |
| 2022-10-31 | 6.47 | $6.48 | 25000 |
| 2022-10-28 | 6.48 | $6.51 | 41300 |
| 2022-10-27 | 6.47 | $6.50 | 15600 |
| 2022-10-26 | 6.47 | $6.53 | 6134 |
| 2022-10-25 | 6.46 | $6.63 | 8200 |
| 2022-10-24 | 6.41 | $6.48 | 3608 |
| 2022-10-21 | 6.41 | $6.46 | 5503 |
| 2022-10-20 | 6.41 | $6.46 | 1600 |
| 2022-10-19 | 6.41 | $6.45 | 18400 |
| 2022-10-18 | 6.42 | $6.46 | 7827 |
| 2022-10-17 | 6.43 | $6.52 | 8402 |
| 2022-10-14 | 6.43 | $6.45 | 11123 |
| 2022-10-13 | 6.45 | $6.60 | 19246 |
| 2022-10-12 | 6.44 | $6.41 | 12900 |
| 2022-10-11 | 6.47 | $6.55 | 16900 |
| 2022-10-10 | 6.48 | $6.57 | 11006 |
| 2022-10-07 | 6.49 | $6.46 | 8400 |
| 2022-10-06 | 6.53 | $6.62 | 1500 |
| 2022-10-05 | 6.53 | $6.72 | 4504 |
| 2022-10-04 | 6.51 | $6.73 | 29231 |
| 2022-10-03 | 6.48 | $6.55 | 21424 |
| 2022-09-30 | 6.51 | $6.50 | 9914 |
| 2022-09-29 | 6.56 | $6.63 | 21642 |
| 2022-09-28 | 6.58 | $6.61 | 23349 |
| 2022-09-27 | 6.62 | $6.53 | 19810 |
| 2022-09-26 | 6.69 | $6.55 | 22716 |
| 2022-09-23 | 6.78 | $6.59 | 38340 |
| 2022-09-22 | 6.88 | $6.74 | 7131 |
| 2022-09-21 | 6.95 | $6.86 | 16846 |
| 2022-09-20 | 7.01 | $6.86 | 1300 |
| 2022-09-19 | 7.07 | $6.94 | 20700 |
| 2022-09-16 | 7.13 | $7.08 | 20636 |
| 2022-09-15 | 7.15 | $7.03 | 3000 |
| 2022-09-14 | 7.20 | $7.15 | 5200 |
| 2022-09-13 | 7.22 | $7.12 | 32200 |
| 2022-09-12 | 7.25 | $7.18 | 22900 |
| 2022-09-09 | 7.27 | $7.19 | 39600 |
| 2022-09-08 | 7.30 | $7.24 | 13200 |
| 2022-09-07 | 7.31 | $7.31 | 7900 |
| 2022-09-06 | 7.30 | $7.12 | 3700 |
| 2022-09-02 | 7.34 | $7.22 | 8000 |
| 2022-09-01 | 7.37 | $7.31 | 1841 |
| 2022-08-31 | 7.37 | $7.46 | 11200 |
| 2022-08-30 | 7.32 | $7.14 | 21713 |
| 2022-08-29 | 7.36 | $7.18 | 24300 |
| 2022-08-26 | 7.40 | $7.24 | 25931 |
| 2022-08-25 | 7.42 | $7.33 | 16700 |
| 2022-08-24 | 7.42 | $7.35 | 7230 |
| 2022-08-23 | 7.41 | $7.33 | 31000 |
| 2022-08-22 | 7.41 | $7.34 | 25600 |
| 2022-08-19 | 7.39 | $7.43 | 42400 |
| 2022-08-18 | 7.35 | $7.46 | 29700 |
| 2022-08-17 | 7.28 | $7.26 | 38729 |
| 2022-08-16 | 7.25 | $7.39 | 84309 |
| 2022-08-15 | 7.18 | $7.21 | 17030 |
| 2022-08-12 | 7.16 | $7.25 | 21000 |
| 2022-08-11 | 7.11 | $7.16 | 55100 |
| 2022-08-10 | 7.08 | $7.08 | 20129 |
| 2022-08-09 | 7.06 | $7.05 | 14100 |
| 2022-08-08 | 7.06 | $7.05 | 19100 |
| 2022-08-05 | 7.05 | $7.05 | 4723 |
| 2022-08-04 | 7.04 | $7.04 | 26600 |
| 2022-08-03 | 7.04 | $6.98 | 12700 |
| 2022-08-02 | 7.05 | $6.99 | 22200 |
| 2022-08-01 | 7.06 | $7.09 | 20200 |
| 2022-07-29 | 7.04 | $7.09 | 31600 |
| 2022-07-28 | 7.01 | $7.12 | 48549 |
| 2022-07-27 | 6.98 | $7.08 | 32303 |
| 2022-07-26 | 6.95 | $6.96 | 10200 |
| 2022-07-25 | 6.95 | $7.00 | 15000 |
| 2022-07-22 | 6.94 | $7.19 | 5700 |
| 2022-07-21 | 6.87 | $6.92 | 49413 |
| 2022-07-20 | 6.87 | $7.01 | 5447 |
| 2022-07-19 | 6.84 | $7.07 | 10500 |
| 2022-07-18 | 6.80 | $6.98 | 24800 |
| 2022-07-15 | 6.77 | $6.91 | 7000 |
| 2022-07-14 | 6.77 | $6.86 | 42500 |
| 2022-07-13 | 6.79 | $6.97 | 3600 |
| 2022-07-12 | 6.77 | $6.84 | 22700 |
| 2022-07-11 | 6.81 | $7.00 | 7100 |
| 2022-07-08 | 6.80 | $6.95 | 6600 |
| 2022-07-07 | 6.81 | $7.05 | 10615 |
| 2022-07-06 | 6.80 | $7.02 | 19308 |
| 2022-07-05 | 6.80 | $6.93 | 9000 |
| 2022-07-01 | 6.84 | $6.90 | 4504 |
| 2022-06-30 | 6.90 | $6.85 | 33900 |
| 2022-06-29 | 6.99 | $7.05 | 16601 |
| 2022-06-28 | 7.05 | $6.85 | 15606 |
| 2022-06-27 | 7.18 | $7.08 | 16538 |
| 2022-06-24 | 7.28 | $7.15 | 19831 |
| 2022-06-23 | 7.39 | $7.18 | 8300 |
| 2022-06-22 | 7.51 | $7.33 | 13600 |
| 2022-06-21 | 7.62 | $7.34 | 19500 |
| 2022-06-17 | 7.74 | $7.45 | 3942 |
| 2022-06-16 | 7.86 | $7.80 | 11100 |
| 2022-06-15 | 7.90 | $7.85 | 3449 |
| 2022-06-14 | 7.94 | $7.81 | 9447 |
| 2022-06-13 | 8.00 | $7.84 | 30300 |
| 2022-06-10 | 8.05 | $7.94 | 13718 |
| 2022-06-09 | 8.10 | $8.10 | 11800 |
| 2022-06-08 | 8.10 | $8.10 | 9300 |
| 2022-06-07 | 8.10 | $8.20 | 10500 |
| 2022-06-06 | 8.07 | $8.15 | 5010 |
| 2022-06-03 | 8.05 | $8.15 | 2800 |
| 2022-06-02 | 8.03 | $8.05 | 22027 |
| 2022-06-01 | 8.03 | $8.11 | 18900 |
| 2022-05-31 | 8.02 | $8.08 | 12600 |
| 2022-05-27 | 8.01 | $8.14 | 15400 |
| 2022-05-26 | 7.99 | $7.98 | 14803 |
| 2022-05-25 | 8.01 | $7.98 | 24900 |
| 2022-05-24 | 8.05 | $8.07 | 5600 |
| 2022-05-23 | 8.06 | $8.06 | 11900 |
| 2022-05-20 | 8.08 | $8.11 | 12729 |
| 2022-05-19 | 8.09 | $8.14 | 901 |
| 2022-05-18 | 8.09 | $8.25 | 6719 |
| 2022-05-17 | 8.06 | $8.12 | 20834 |
| 2022-05-16 | 8.07 | $8.13 | 1500 |
| 2022-05-13 | 8.07 | $8.16 | 4100 |
| 2022-05-12 | 8.07 | $7.93 | 17725 |
| 2022-05-11 | 8.15 | $8.13 | 9418 |
| 2022-05-10 | 8.18 | $8.24 | 3615 |
| 2022-05-09 | 8.19 | $8.19 | 2300 |
| 2022-05-06 | 8.21 | $8.21 | 3502 |
| 2022-05-05 | 8.23 | $8.23 | — |
| 2022-05-04 | 8.26 | $8.23 | 3806 |
| 2022-05-03 | 8.29 | $8.32 | 5900 |
| 2022-05-02 | 8.30 | $8.27 | 11923 |
| 2022-04-29 | 8.33 | $8.34 | 13419 |
| 2022-04-28 | 8.35 | $8.26 | 26335 |
| 2022-04-27 | 8.40 | $8.28 | 9639 |
| 2022-04-26 | 8.45 | $8.37 | 7046 |
| 2022-04-25 | 8.48 | $8.44 | 6944 |
| 2022-04-22 | 8.50 | $8.45 | 5426 |
| 2022-04-21 | 8.52 | $8.55 | 15300 |
| 2022-04-20 | 8.51 | $8.40 | 16000 |
| 2022-04-19 | 8.55 | $8.55 | 8400 |
| 2022-04-18 | 8.56 | $8.50 | 10100 |
| 2022-04-14 | 8.57 | $8.60 | 9000 |
| 2022-04-13 | 8.56 | $8.46 | 16400 |
| 2022-04-12 | 8.59 | $8.45 | 7208 |
| 2022-04-11 | 8.63 | $8.53 | 6800 |
| 2022-04-08 | 8.65 | $8.43 | 2700 |
| 2022-04-07 | 8.70 | $8.50 | 5200 |
| 2022-04-06 | 8.75 | $8.41 | 6428 |
| 2022-04-05 | 8.82 | $8.45 | 11700 |
| 2022-04-04 | 8.90 | $8.60 | 23200 |
| 2022-04-01 | 8.95 | $8.98 | 7300 |
| 2022-03-31 | 8.89 | $8.90 | 34242 |
| 2022-03-30 | 8.83 | $8.95 | 11440 |
| 2022-03-29 | 8.73 | $8.80 | 5200 |
| 2022-03-28 | 8.67 | $8.80 | 25500 |
| 2022-03-25 | 8.58 | $8.61 | 3500 |
| 2022-03-24 | 8.54 | $8.56 | 4507 |
| 2022-03-23 | 8.50 | $8.50 | 638 |
| 2022-03-22 | 8.46 | $8.48 | 33900 |
| 2022-03-21 | 8.43 | $8.42 | 4800 |
| 2022-03-18 | 8.40 | $8.35 | 2900 |
| 2022-03-17 | 8.39 | $8.49 | 13933 |
| 2022-03-16 | 8.32 | $8.40 | 4200 |
| 2022-03-15 | 8.28 | $8.28 | 6800 |
| 2022-03-14 | 8.26 | $8.27 | 7400 |
| 2022-03-11 | 8.23 | $8.31 | 3200 |
| 2022-03-10 | 8.19 | $8.43 | 1716 |
| 2022-03-09 | 8.11 | $8.44 | 4100 |
| 2022-03-08 | 8.00 | $8.19 | 15326 |
| 2022-03-07 | 7.95 | $8.16 | 7023 |
| 2022-03-04 | 7.89 | $8.23 | 12019 |
| 2022-03-03 | 7.81 | $8.12 | 15222 |
| 2022-03-02 | 7.74 | $7.87 | 12700 |
| 2022-03-01 | 7.74 | $7.72 | 10003 |
| 2022-02-28 | 7.80 | $7.83 | 8600 |
| 2022-02-25 | 7.83 | $7.90 | 6105 |
| 2022-02-24 | 7.86 | $7.54 | 20023 |
| 2022-02-23 | 8.01 | $7.96 | 9510 |
| 2022-02-22 | 8.05 | $7.83 | 15000 |
| 2022-02-18 | 8.16 | $8.15 | 6700 |
| 2022-02-17 | 8.18 | $8.15 | 4700 |
| 2022-02-16 | 8.22 | $8.22 | 8100 |
| 2022-02-15 | 8.24 | $8.16 | 6700 |
| 2022-02-14 | 8.28 | $8.04 | 14445 |
| 2022-02-11 | 8.38 | $8.18 | 19200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.98
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.00
Average
49.64
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.98 | $7.78 | 21700 |
| 2026-07-20 | 58.25 | $7.84 | 30610 |
| 2026-07-17 | 59.39 | $7.87 | 30974 |
| 2026-07-16 | 55.82 | $7.74 | 10600 |
| 2026-07-15 | 58.06 | $7.80 | 6100 |
| 2026-07-14 | 56.97 | $7.76 | 34708 |
| 2026-07-13 | 56.16 | $7.73 | 8033 |
| 2026-07-10 | 58.98 | $7.81 | 24112 |
| 2026-07-09 | 55.24 | $7.67 | 10700 |
| 2026-07-08 | 51.32 | $7.54 | 13700 |
| 2026-07-07 | 54.46 | $7.63 | 10334 |
| 2026-07-06 | 54.16 | $7.62 | 4700 |
| 2026-07-02 | 54.84 | $7.64 | 6700 |
| 2026-07-01 | 53.74 | $7.60 | 14402 |
| 2026-06-30 | 50.30 | $7.48 | 12900 |
| 2026-06-29 | 48.80 | $7.43 | 26010 |
| 2026-06-26 | 46.32 | $7.35 | 21400 |
| 2026-06-25 | 45.70 | $7.33 | 21912 |
| 2026-06-24 | 44.48 | $7.29 | 11233 |
| 2026-06-23 | 45.95 | $7.35 | 32226 |
| 2026-06-22 | 47.19 | $7.40 | 11300 |
| 2026-06-18 | 47.68 | $7.42 | 8900 |
| 2026-06-17 | 52.89 | $7.62 | 26613 |
| 2026-06-16 | 58.00 | $7.79 | 23108 |
| 2026-06-15 | 53.47 | $7.61 | 11200 |
| 2026-06-12 | 49.14 | $7.46 | 7414 |
| 2026-06-11 | 48.53 | $7.44 | 6333 |
| 2026-06-10 | 47.94 | $7.42 | 12823 |
| 2026-06-09 | 48.47 | $7.44 | 10457 |
| 2026-06-08 | 48.19 | $7.43 | 20039 |
| 2026-06-05 | 44.29 | $7.29 | 26243 |
| 2026-06-04 | 52.63 | $7.60 | 9001 |
| 2026-06-03 | 54.19 | $7.65 | 32211 |
| 2026-06-02 | 50.57 | $7.52 | 10400 |
| 2026-06-01 | 51.16 | $7.54 | 26514 |
| 2026-05-29 | 40.18 | $7.21 | 21200 |
| 2026-05-28 | 37.77 | $7.15 | 27200 |
| 2026-05-27 | 33.06 | $7.04 | 58312 |
| 2026-05-26 | 33.50 | $7.06 | 35000 |
| 2026-05-22 | 34.36 | $7.10 | 71612 |
| 2026-05-21 | 35.67 | $7.16 | 21139 |
| 2026-05-20 | 34.88 | $7.14 | 46600 |
| 2026-05-19 | 27.27 | $6.96 | 24949 |
| 2026-05-18 | 30.68 | $7.14 | 59606 |
| 2026-05-15 | 28.32 | $7.09 | 25329 |
| 2026-05-14 | 29.27 | $7.14 | 85707 |
| 2026-05-13 | 32.35 | $7.29 | 22600 |
| 2026-05-12 | 29.03 | $7.22 | 27400 |
| 2026-05-11 | 29.83 | $7.26 | 50738 |
| 2026-05-08 | 33.53 | $7.43 | 14704 |
| 2026-05-07 | 34.99 | $7.49 | 8700 |
| 2026-05-06 | 35.47 | $7.51 | 25643 |
| 2026-05-05 | 34.61 | $7.49 | 17500 |
| 2026-05-04 | 35.75 | $7.54 | 11142 |
| 2026-05-01 | 35.75 | $7.54 | 18033 |
| 2026-04-30 | 34.18 | $7.50 | 28608 |
| 2026-04-29 | 30.14 | $7.40 | 39345 |
| 2026-04-28 | 27.61 | $7.34 | 107800 |
| 2026-04-27 | 34.31 | $7.68 | 128916 |
| 2026-04-24 | 39.68 | $7.88 | 42700 |
| 2026-04-23 | 41.87 | $7.95 | 5600 |
| 2026-04-22 | 40.99 | $7.93 | 13327 |
| 2026-04-21 | 38.78 | $7.88 | 20015 |
| 2026-04-20 | 41.12 | $7.96 | 20200 |
| 2026-04-17 | 47.19 | $8.14 | 25526 |
| 2026-04-16 | 40.72 | $8.00 | 14823 |
| 2026-04-15 | 41.76 | $8.03 | 21547 |
| 2026-04-14 | 39.31 | $7.98 | 12443 |
| 2026-04-13 | 39.95 | $8.00 | 14732 |
| 2026-04-10 | 41.22 | $8.04 | 6400 |
| 2026-04-09 | 40.32 | $8.02 | 8500 |
| 2026-04-08 | 38.98 | $7.99 | 19221 |
| 2026-04-07 | 33.29 | $7.87 | 5800 |
| 2026-04-06 | 34.30 | $7.91 | 48430 |
| 2026-04-02 | 38.47 | $8.06 | 14200 |
| 2026-04-01 | 43.49 | $8.21 | 10234 |
| 2026-03-31 | 38.40 | $8.11 | 20429 |
| 2026-03-30 | 38.40 | $8.11 | 23516 |
| 2026-03-27 | 36.86 | $8.08 | 14100 |
| 2026-03-26 | 35.84 | $8.06 | 6500 |
| 2026-03-25 | 37.87 | $8.13 | 11817 |
| 2026-03-24 | 36.40 | $8.10 | 14242 |
| 2026-03-23 | 36.68 | $8.11 | 30200 |
| 2026-03-20 | 33.34 | $8.04 | 10703 |
| 2026-03-19 | 37.95 | $8.21 | 19900 |
| 2026-03-18 | 38.55 | $8.23 | 27500 |
| 2026-03-17 | 39.13 | $8.25 | 31500 |
| 2026-03-16 | 41.52 | $8.33 | 14800 |
| 2026-03-13 | 34.92 | $8.19 | 14000 |
| 2026-03-12 | 34.92 | $8.19 | 22917 |
| 2026-03-11 | 33.96 | $8.17 | 9800 |
| 2026-03-10 | 33.02 | $8.15 | 32033 |
| 2026-03-09 | 30.19 | $8.09 | 62842 |
| 2026-03-06 | 32.35 | $8.19 | 179114 |
| 2026-03-05 | 40.31 | $8.48 | 7500 |
| 2026-03-04 | 41.66 | $8.52 | 32400 |
| 2026-03-03 | 34.39 | $8.38 | 70300 |
| 2026-03-02 | 39.01 | $8.52 | 10800 |
| 2026-02-27 | 39.01 | $8.52 | 98265 |
| 2026-02-26 | 41.52 | $8.59 | 32400 |
| 2026-02-25 | 38.85 | $8.54 | 16300 |
| 2026-02-24 | 39.53 | $8.56 | 9225 |
| 2026-02-23 | 39.02 | $8.55 | 28900 |
| 2026-02-20 | 43.98 | $8.69 | 28400 |
| 2026-02-19 | 39.83 | $8.61 | 53600 |
| 2026-02-18 | 31.37 | $8.47 | 100700 |
| 2026-02-17 | 24.93 | $8.38 | 64600 |
| 2026-02-13 | 34.98 | $8.67 | 18831 |
| 2026-02-12 | 34.98 | $8.67 | 14100 |
| 2026-02-11 | 38.35 | $8.74 | 12700 |
| 2026-02-10 | 36.70 | $8.72 | 37508 |
| 2026-02-09 | 39.74 | $8.78 | 50600 |
| 2026-02-06 | 44.39 | $8.86 | 29900 |
| 2026-02-05 | 37.43 | $8.78 | 96022 |
| 2026-02-04 | 45.56 | $8.90 | 102807 |
| 2026-02-03 | 48.93 | $8.94 | 21800 |
| 2026-02-02 | 49.80 | $8.95 | 14500 |
| 2026-01-30 | 50.66 | $8.96 | 34000 |
| 2026-01-29 | 52.38 | $8.98 | 43332 |
| 2026-01-28 | 51.60 | $8.97 | 8621 |
| 2026-01-27 | 50.84 | $8.96 | 29519 |
| 2026-01-26 | 49.32 | $8.94 | 20920 |
| 2026-01-23 | 48.56 | $8.93 | 12627 |
| 2026-01-22 | 48.56 | $8.93 | 28240 |
| 2026-01-21 | 48.56 | $8.93 | 21443 |
| 2026-01-20 | 51.88 | $8.98 | 12937 |
| 2026-01-16 | 54.72 | $9.02 | 44241 |
| 2026-01-15 | 59.36 | $9.08 | 24100 |
| 2026-01-14 | 60.16 | $9.09 | 43411 |
| 2026-01-13 | 57.99 | $9.05 | 21139 |
| 2026-01-12 | 56.88 | $9.03 | 24715 |
| 2026-01-09 | 54.58 | $8.99 | 37000 |
| 2026-01-08 | 55.28 | $9.00 | 9000 |
| 2026-01-07 | 54.73 | $8.99 | 16901 |
| 2026-01-06 | 56.72 | $9.02 | 27034 |
| 2026-01-05 | 58.05 | $9.04 | 9900 |
| 2026-01-02 | 56.09 | $9.00 | 13008 |
| 2025-12-31 | 54.58 | $8.97 | 23500 |
| 2025-12-30 | 58.41 | $9.03 | 39927 |
| 2025-12-29 | 57.94 | $9.02 | 27141 |
| 2025-12-26 | 57.94 | $9.02 | 30100 |
| 2025-12-24 | 59.76 | $9.05 | 34500 |
| 2025-12-23 | 58.09 | $9.01 | 30500 |
| 2025-12-22 | 60.47 | $9.05 | 46143 |
| 2025-12-19 | 59.68 | $9.03 | 25843 |
| 2025-12-18 | 63.89 | $9.10 | 89838 |
| 2025-12-17 | 61.69 | $9.04 | 41100 |
| 2025-12-16 | 60.94 | $9.02 | 34200 |
| 2025-12-15 | 59.42 | $8.98 | 29900 |
| 2025-12-12 | 64.16 | $9.06 | 29100 |
| 2025-12-11 | 69.41 | $9.14 | 24200 |
| 2025-12-10 | 68.81 | $9.12 | 50030 |
| 2025-12-09 | 66.60 | $9.05 | 109138 |
| 2025-12-08 | 53.75 | $8.76 | 6512 |
| 2025-12-05 | 51.93 | $8.73 | 16300 |
| 2025-12-04 | 51.93 | $8.73 | 17148 |
| 2025-12-03 | 51.93 | $8.73 | 3600 |
| 2025-12-02 | 49.67 | $8.69 | 41609 |
| 2025-12-01 | 49.10 | $8.68 | 12502 |
| 2025-11-28 | 50.18 | $8.70 | 20700 |
| 2025-11-26 | 48.01 | $8.66 | 16400 |
| 2025-11-25 | 51.18 | $8.72 | 8400 |
| 2025-11-24 | 54.01 | $8.77 | 47500 |
| 2025-11-21 | 42.56 | $8.58 | 21200 |
| 2025-11-20 | 43.64 | $8.60 | 17400 |
| 2025-11-19 | 47.69 | $8.67 | 28000 |
| 2025-11-18 | 45.64 | $8.64 | 14200 |
| 2025-11-17 | 48.03 | $8.68 | 37715 |
| 2025-11-14 | 58.14 | $8.82 | 12905 |
| 2025-11-13 | 57.54 | $8.81 | 5940 |
| 2025-11-12 | 60.89 | $8.85 | 18027 |
| 2025-11-11 | 60.34 | $8.84 | 16304 |
| 2025-11-10 | 59.25 | $8.82 | 42600 |
| 2025-11-07 | 54.52 | $8.74 | 20627 |
| 2025-11-06 | 46.37 | $8.63 | 15000 |
| 2025-11-05 | 47.85 | $8.65 | 24111 |
| 2025-11-04 | 42.63 | $8.59 | 15702 |
| 2025-11-03 | 45.51 | $8.63 | 24100 |
| 2025-10-31 | 45.51 | $8.63 | 16200 |
| 2025-10-30 | 47.70 | $8.66 | 23700 |
| 2025-10-29 | 47.70 | $8.66 | 5900 |
| 2025-10-28 | 47.70 | $8.66 | 7934 |
| 2025-10-27 | 49.75 | $8.69 | 25500 |
| 2025-10-24 | 44.46 | $8.62 | 21108 |
| 2025-10-23 | 46.45 | $8.65 | 12000 |
| 2025-10-22 | 47.12 | $8.66 | 20114 |
| 2025-10-21 | 49.13 | $8.69 | 14345 |
| 2025-10-20 | 50.50 | $8.71 | 18500 |
| 2025-10-17 | 51.17 | $8.72 | 15000 |
| 2025-10-16 | 57.78 | $8.81 | 118116 |
| 2025-10-15 | 54.69 | $8.76 | 28907 |
| 2025-10-14 | 57.07 | $8.79 | 28500 |
| 2025-10-13 | 57.07 | $8.79 | 32400 |
| 2025-10-10 | 51.34 | $8.70 | 29343 |
| 2025-10-09 | 55.23 | $8.75 | 36612 |
| 2025-10-08 | 55.23 | $8.75 | 25800 |
| 2025-10-07 | 53.97 | $8.73 | 21520 |
| 2025-10-06 | 52.05 | $8.70 | 36000 |
| 2025-10-03 | 42.08 | $8.57 | 49743 |
| 2025-10-02 | 42.73 | $8.58 | 23100 |
| 2025-10-01 | 45.39 | $8.62 | 26100 |
| 2025-09-30 | 46.78 | $8.64 | 17900 |
| 2025-09-29 | 47.46 | $8.65 | 19634 |
| 2025-09-26 | 44.36 | $8.61 | 26100 |
| 2025-09-25 | 41.05 | $8.57 | 26913 |
| 2025-09-24 | 43.51 | $8.61 | 32105 |
| 2025-09-23 | 46.84 | $8.66 | 17732 |
| 2025-09-22 | 52.15 | $8.73 | 30700 |
| 2025-09-19 | 53.81 | $8.75 | 20700 |
| 2025-09-18 | 58.20 | $8.80 | 37100 |
| 2025-09-17 | 63.08 | $8.85 | 24309 |
| 2025-09-16 | 57.68 | $8.77 | 20042 |
| 2025-09-15 | 57.68 | $8.77 | 76726 |
| 2025-09-12 | 59.65 | $8.79 | 19700 |
| 2025-09-11 | 60.63 | $8.80 | 55900 |
| 2025-09-10 | 51.52 | $8.68 | 46240 |
| 2025-09-09 | 48.70 | $8.65 | 141800 |
| 2025-09-08 | 44.61 | $8.61 | 23500 |
| 2025-09-05 | 43.55 | $8.60 | 127238 |
| 2025-09-04 | 44.36 | $8.61 | 60700 |
| 2025-09-03 | 46.85 | $8.64 | 33043 |
| 2025-09-02 | 48.57 | $8.66 | 19528 |
| 2025-08-29 | 52.23 | $8.70 | 14121 |
| 2025-08-28 | 52.23 | $8.70 | 43039 |
| 2025-08-27 | 52.23 | $8.70 | 51100 |
| 2025-08-26 | 52.23 | $8.70 | 48200 |
| 2025-08-25 | 52.23 | $8.70 | 50800 |
| 2025-08-22 | 52.23 | $8.70 | 42500 |
| 2025-08-21 | 49.43 | $8.66 | 66000 |
| 2025-08-20 | 49.43 | $8.66 | 66116 |
| 2025-08-19 | 52.19 | $8.70 | 114800 |
| 2025-08-18 | 47.30 | $8.63 | 53500 |
| 2025-08-15 | 47.30 | $8.63 | 52700 |
| 2025-08-14 | 46.60 | $8.62 | 68800 |
| 2025-08-13 | 49.76 | $8.67 | 40923 |
| 2025-08-12 | 50.41 | $8.68 | 36800 |
| 2025-08-11 | 53.04 | $8.72 | 31100 |
| 2025-08-08 | 53.70 | $8.73 | 13800 |
| 2025-08-07 | 54.35 | $8.74 | 28732 |
| 2025-08-06 | 54.35 | $8.74 | 45339 |
| 2025-08-05 | 54.35 | $8.74 | 33238 |
| 2025-08-04 | 56.69 | $8.78 | 72128 |
| 2025-08-01 | 53.35 | $8.71 | 34238 |
| 2025-07-31 | 55.08 | $8.74 | 74300 |
| 2025-07-30 | 52.12 | $8.68 | 9126 |
| 2025-07-29 | 48.93 | $8.62 | 80000 |
| 2025-07-28 | 47.26 | $8.59 | 115512 |
| 2025-07-25 | 43.77 | $8.53 | 12600 |
| 2025-07-24 | 40.66 | $8.48 | 37800 |
| 2025-07-23 | 42.44 | $8.52 | 60047 |
| 2025-07-22 | 46.84 | $8.61 | 18000 |
| 2025-07-21 | 48.43 | $8.64 | 41108 |
| 2025-07-18 | 48.95 | $8.65 | 8900 |
| 2025-07-17 | 54.58 | $8.75 | 11000 |
| 2025-07-16 | 54.08 | $8.74 | 38300 |
| 2025-07-15 | 54.65 | $8.75 | 8647 |
| 2025-07-14 | 54.19 | $8.74 | 40900 |
| 2025-07-11 | 48.18 | $8.62 | 12348 |
| 2025-07-10 | 51.38 | $8.68 | 7431 |
| 2025-07-09 | 51.38 | $8.68 | 3027 |
| 2025-07-08 | 51.90 | $8.69 | 4430 |
| 2025-07-07 | 50.48 | $8.66 | 41200 |
| 2025-07-03 | 55.13 | $8.75 | 3502 |
| 2025-07-02 | 52.35 | $8.69 | 11300 |
| 2025-07-01 | 52.87 | $8.70 | 13710 |
| 2025-06-30 | 55.48 | $8.75 | 9103 |
| 2025-06-27 | 53.29 | $8.70 | 7521 |
| 2025-06-26 | 52.85 | $8.69 | 1300 |
| 2025-06-25 | 51.99 | $8.67 | 1448 |
| 2025-06-24 | 51.14 | $8.65 | 5700 |
| 2025-06-23 | 52.01 | $8.67 | 19723 |
| 2025-06-20 | 49.98 | $8.62 | 10000 |
| 2025-06-18 | 48.32 | $8.58 | 18500 |
| 2025-06-17 | 51.14 | $8.65 | 7325 |
| 2025-06-16 | 51.14 | $8.65 | 32700 |
| 2025-06-13 | 51.93 | $8.67 | 5228 |
| 2025-06-12 | 53.08 | $8.70 | 4800 |
| 2025-06-11 | 54.23 | $8.73 | 8323 |
| 2025-06-10 | 52.61 | $8.68 | 11600 |
| 2025-06-09 | 50.61 | $8.62 | 12200 |
| 2025-06-06 | 53.47 | $8.70 | 5200 |
| 2025-06-05 | 52.83 | $8.68 | 46600 |
| 2025-06-04 | 55.33 | $8.75 | 6729 |
| 2025-06-03 | 53.85 | $8.70 | 6800 |
| 2025-06-02 | 54.19 | $8.71 | 27200 |
| 2025-05-30 | 56.58 | $8.78 | 44700 |
| 2025-05-29 | 58.68 | $8.84 | 31143 |
| 2025-05-28 | 59.02 | $8.85 | 32600 |
| 2025-05-27 | 62.17 | $8.94 | 39937 |
| 2025-05-23 | 63.97 | $8.99 | 63400 |
| 2025-05-22 | 61.65 | $8.88 | 19700 |
| 2025-05-21 | 64.52 | $8.96 | 94600 |
| 2025-05-20 | 67.50 | $9.04 | 53100 |
| 2025-05-19 | 64.59 | $8.89 | 77500 |
| 2025-05-16 | 62.45 | $8.79 | 39229 |
| 2025-05-15 | 58.92 | $8.64 | 58323 |
| 2025-05-14 | 58.42 | $8.62 | 10600 |
| 2025-05-13 | 58.19 | $8.61 | 27428 |
| 2025-05-12 | 54.98 | $8.48 | 63426 |
| 2025-05-09 | 53.69 | $8.43 | 27349 |
| 2025-05-08 | 54.58 | $8.46 | 23100 |
| 2025-05-07 | 53.35 | $8.41 | 10419 |
| 2025-05-06 | 51.61 | $8.34 | 7700 |
| 2025-05-05 | 51.87 | $8.35 | 7813 |
| 2025-05-02 | 54.79 | $8.46 | 39442 |
| 2025-05-01 | 55.33 | $8.48 | 52430 |
| 2025-04-30 | 53.60 | $8.40 | 24300 |
| 2025-04-29 | 54.35 | $8.43 | 15030 |
| 2025-04-28 | 53.52 | $8.39 | 48500 |
| 2025-04-25 | 50.55 | $8.25 | 26000 |
| 2025-04-24 | 49.90 | $8.22 | 30514 |
| 2025-04-23 | 44.58 | $7.99 | 9229 |
| 2025-04-22 | 44.58 | $7.99 | 20400 |
| 2025-04-21 | 41.66 | $7.87 | 4100 |
| 2025-04-17 | 44.64 | $8.03 | 14700 |
| 2025-04-16 | 45.02 | $8.05 | 12500 |
| 2025-04-15 | 42.69 | $7.95 | 25548 |
| 2025-04-14 | 38.48 | $7.78 | 13100 |
| 2025-04-11 | 40.47 | $7.90 | 52800 |
| 2025-04-10 | 38.19 | $7.81 | 2248 |
| 2025-04-09 | 42.68 | $8.07 | 29631 |
| 2025-04-08 | 17.00 | $7.35 | 11725 |
| 2025-04-07 | 17.30 | $7.38 | 76207 |
| 2025-04-04 | 22.77 | $7.80 | 13700 |
| 2025-04-03 | 31.27 | $8.18 | 19600 |
| 2025-04-02 | 38.88 | $8.39 | 10628 |
| 2025-04-01 | 40.21 | $8.42 | 18300 |
| 2025-03-31 | 43.00 | $8.48 | 9600 |
| 2025-03-28 | 45.50 | $8.53 | 9701 |
| 2025-03-27 | 48.16 | $8.58 | 6700 |
| 2025-03-26 | 48.16 | $8.58 | 3000 |
| 2025-03-25 | 48.16 | $8.58 | 46500 |
| 2025-03-24 | 48.65 | $8.59 | 17900 |
| 2025-03-21 | 48.15 | $8.58 | 1821 |
| 2025-03-20 | 47.18 | $8.56 | 3400 |
| 2025-03-19 | 47.18 | $8.56 | 18900 |
| 2025-03-18 | 47.99 | $8.58 | 5700 |
| 2025-03-17 | 49.20 | $8.61 | 28800 |
| 2025-03-14 | 49.20 | $8.61 | 2931 |
| 2025-03-13 | 48.02 | $8.58 | 14609 |
| 2025-03-12 | 46.44 | $8.54 | 30239 |
| 2025-03-11 | 44.43 | $8.49 | 10300 |
| 2025-03-10 | 44.43 | $8.49 | 38300 |
| 2025-03-07 | 50.20 | $8.66 | 12504 |
| 2025-03-06 | 50.94 | $8.68 | 12300 |
| 2025-03-05 | 56.04 | $8.81 | 37740 |
| 2025-03-04 | 52.19 | $8.70 | 30300 |
| 2025-03-03 | 51.83 | $8.69 | 73000 |
| 2025-02-28 | 56.31 | $8.80 | 29000 |
| 2025-02-27 | 56.31 | $8.80 | 139825 |
| 2025-02-26 | 53.33 | $8.71 | 127500 |
| 2025-02-25 | 38.79 | $8.38 | 20644 |
| 2025-02-24 | 44.36 | $8.52 | 15612 |
| 2025-02-21 | 45.70 | $8.55 | 14702 |
| 2025-02-20 | 51.60 | $8.67 | 69206 |
| 2025-02-19 | 56.83 | $8.76 | 16043 |
| 2025-02-18 | 54.39 | $8.71 | 43903 |
| 2025-02-14 | 45.63 | $8.56 | 15547 |
| 2025-02-13 | 45.63 | $8.56 | 5939 |
| 2025-02-12 | 42.30 | $8.51 | 7702 |
| 2025-02-11 | 41.62 | $8.50 | 29809 |
| 2025-02-10 | 44.09 | $8.55 | 8500 |
| 2025-02-07 | 50.32 | $8.66 | 18713 |
| 2025-02-06 | 55.78 | $8.74 | 7230 |
| 2025-02-05 | 54.00 | $8.71 | 3346 |
| 2025-02-04 | 49.51 | $8.64 | 35000 |
| 2025-02-03 | 51.56 | $8.67 | 15540 |
| 2025-01-31 | 50.92 | $8.66 | 33133 |
| 2025-01-30 | 55.85 | $8.73 | 62300 |
| 2025-01-29 | 55.85 | $8.73 | 65443 |
| 2025-01-28 | 50.26 | $8.64 | 24430 |
| 2025-01-27 | 50.26 | $8.64 | 3040 |
| 2025-01-24 | 47.59 | $8.60 | 12200 |
| 2025-01-23 | 48.21 | $8.61 | 14100 |
| 2025-01-22 | 48.21 | $8.61 | 20621 |
| 2025-01-21 | 48.21 | $8.61 | 23118 |
| 2025-01-17 | 47.04 | $8.59 | 45500 |
| 2025-01-16 | 43.39 | $8.53 | 15900 |
| 2025-01-15 | 41.48 | $8.50 | 22800 |
| 2025-01-14 | 43.33 | $8.54 | 82839 |
| 2025-01-13 | 40.82 | $8.50 | 18300 |
| 2025-01-10 | 36.11 | $8.43 | 67100 |
| 2025-01-08 | 38.17 | $8.48 | 20600 |
| 2025-01-07 | 39.02 | $8.50 | 19725 |
| 2025-01-06 | 39.86 | $8.52 | 13100 |
| 2025-01-03 | 41.12 | $8.55 | 14800 |
| 2025-01-02 | 38.66 | $8.51 | 15202 |
| 2024-12-31 | 35.46 | $8.46 | 55749 |
| 2024-12-30 | 36.93 | $8.50 | 69200 |
| 2024-12-27 | 35.01 | $8.47 | 91306 |
| 2024-12-26 | 35.35 | $8.48 | 31343 |
| 2024-12-24 | 34.75 | $8.47 | 19509 |
| 2024-12-23 | 35.70 | $8.50 | 15221 |
| 2024-12-20 | 33.40 | $8.46 | 13845 |
| 2024-12-19 | 40.64 | $8.67 | 33220 |
| 2024-12-18 | 38.84 | $8.64 | 48034 |
| 2024-12-17 | 47.49 | $8.83 | 35822 |
| 2024-12-16 | 55.52 | $8.96 | 3143 |
| 2024-12-13 | 54.96 | $8.95 | 21900 |
| 2024-12-12 | 52.71 | $8.91 | 37610 |
| 2024-12-11 | 54.00 | $8.93 | 9300 |
| 2024-12-10 | 54.00 | $8.93 | 12400 |
| 2024-12-09 | 62.98 | $9.06 | 6900 |
| 2024-12-06 | 63.75 | $9.07 | 15117 |
| 2024-12-05 | 66.07 | $9.10 | 5429 |
| 2024-12-04 | 65.67 | $9.09 | 6522 |
| 2024-12-03 | 63.23 | $9.03 | 32500 |
| 2024-12-02 | 61.50 | $8.99 | 11719 |
| 2024-11-29 | 59.69 | $8.95 | 8629 |
| 2024-11-27 | 59.69 | $8.95 | 9200 |
| 2024-11-26 | 60.98 | $8.97 | 6546 |
| 2024-11-25 | 60.98 | $8.97 | 13900 |
| 2024-11-22 | 58.56 | $8.91 | 13500 |
| 2024-11-21 | 51.39 | $8.76 | 10122 |
| 2024-11-20 | 51.96 | $8.77 | 23713 |
| 2024-11-19 | 54.24 | $8.81 | 2630 |
| 2024-11-18 | 55.40 | $8.83 | 3248 |
| 2024-11-15 | 53.02 | $8.78 | 14300 |
| 2024-11-14 | 61.07 | $8.91 | 1436 |
| 2024-11-13 | 60.19 | $8.89 | 13912 |
| 2024-11-12 | 63.61 | $8.94 | 2000 |
| 2024-11-11 | 65.02 | $8.96 | 14720 |
| 2024-11-08 | 64.27 | $8.94 | 5300 |
| 2024-11-07 | 63.14 | $8.91 | 16400 |
| 2024-11-06 | 58.12 | $8.79 | 23200 |
| 2024-11-05 | 51.28 | $8.66 | 34338 |
| 2024-11-04 | 51.28 | $8.66 | 17212 |
| 2024-11-01 | 53.72 | $8.70 | 1300 |
| 2024-10-31 | 53.19 | $8.69 | 400 |
| 2024-10-30 | 51.62 | $8.66 | 4200 |
| 2024-10-29 | 51.10 | $8.65 | 44819 |
| 2024-10-28 | 56.27 | $8.74 | 13600 |
| 2024-10-25 | 57.50 | $8.76 | 23121 |
| 2024-10-24 | 63.42 | $8.85 | 21021 |
| 2024-10-23 | 61.32 | $8.80 | 10600 |
| 2024-10-22 | 67.19 | $8.88 | 9900 |
| 2024-10-21 | 67.19 | $8.88 | 28547 |
| 2024-10-18 | 65.31 | $8.83 | 7800 |
| 2024-10-17 | 66.03 | $8.84 | 3226 |
| 2024-10-16 | 66.03 | $8.84 | 20309 |
| 2024-10-15 | 62.71 | $8.75 | 4941 |
| 2024-10-14 | 64.03 | $8.77 | 12405 |
| 2024-10-11 | 60.90 | $8.69 | 18542 |
| 2024-10-10 | 56.89 | $8.60 | 11338 |
| 2024-10-09 | 62.28 | $8.68 | 10114 |
| 2024-10-08 | 58.55 | $8.60 | 15338 |
| 2024-10-07 | 57.55 | $8.58 | 2300 |
| 2024-10-04 | 62.56 | $8.65 | 18600 |
| 2024-10-03 | 62.56 | $8.65 | 18044 |
| 2024-10-02 | 62.56 | $8.65 | 10118 |
| 2024-10-01 | 63.23 | $8.66 | 5300 |
| 2024-09-30 | 63.89 | $8.67 | 12846 |
| 2024-09-27 | 65.17 | $8.69 | 803 |
| 2024-09-26 | 63.79 | $8.65 | 4243 |
| 2024-09-25 | 62.00 | $8.60 | 4416 |
| 2024-09-24 | 66.36 | $8.67 | 11100 |
| 2024-09-23 | 66.99 | $8.68 | 4300 |
| 2024-09-20 | 64.39 | $8.60 | 11100 |
| 2024-09-19 | 63.01 | $8.56 | 23529 |
| 2024-09-18 | 59.24 | $8.46 | 10200 |
| 2024-09-17 | 58.84 | $8.45 | 16822 |
| 2024-09-16 | 60.53 | $8.48 | 8906 |
| 2024-09-13 | 59.04 | $8.44 | 10300 |
| 2024-09-12 | 57.91 | $8.41 | 35834 |
| 2024-09-11 | 57.54 | $8.40 | 24946 |
| 2024-09-10 | 58.52 | $8.42 | 6437 |
| 2024-09-09 | 56.77 | $8.37 | 5329 |
| 2024-09-06 | 51.32 | $8.23 | 35705 |
| 2024-09-05 | 57.19 | $8.35 | 36100 |
| 2024-09-04 | 57.19 | $8.35 | 16500 |
| 2024-09-03 | 57.19 | $8.35 | 4900 |
| 2024-08-30 | 58.15 | $8.37 | 11000 |
| 2024-08-29 | 55.32 | $8.29 | 15344 |
| 2024-08-28 | 53.85 | $8.25 | 9900 |
| 2024-08-27 | 52.35 | $8.21 | 13000 |
| 2024-08-26 | 54.01 | $8.25 | 39300 |
| 2024-08-23 | 54.84 | $8.27 | 28200 |
| 2024-08-22 | 53.49 | $8.23 | 14600 |
| 2024-08-21 | 52.47 | $8.20 | 30100 |
| 2024-08-20 | 55.95 | $8.29 | 28200 |
| 2024-08-19 | 52.99 | $8.20 | 29939 |
| 2024-08-16 | 50.15 | $8.12 | 5400 |
| 2024-08-15 | 51.63 | $8.16 | 30905 |
| 2024-08-14 | 53.90 | $8.22 | 8100 |
| 2024-08-13 | 54.66 | $8.24 | 15800 |
| 2024-08-12 | 49.97 | $8.10 | 4648 |
| 2024-08-09 | 48.52 | $8.06 | 16132 |
| 2024-08-08 | 51.34 | $8.14 | 14033 |
| 2024-08-07 | 43.56 | $7.94 | 111400 |
| 2024-08-06 | 50.02 | $8.11 | 32348 |
| 2024-08-05 | 47.40 | $8.05 | 24224 |
| 2024-08-02 | 59.16 | $8.29 | 17341 |
| 2024-08-01 | 60.35 | $8.31 | 38017 |
| 2024-07-31 | 65.32 | $8.39 | 29044 |
| 2024-07-30 | 64.98 | $8.38 | 34700 |
| 2024-07-29 | 68.86 | $8.44 | 40514 |
| 2024-07-26 | 68.56 | $8.43 | 28400 |
| 2024-07-25 | 67.68 | $8.40 | 32212 |
| 2024-07-24 | 66.19 | $8.35 | 86400 |
| 2024-07-23 | 66.78 | $8.36 | 48000 |
| 2024-07-22 | 66.78 | $8.36 | 45500 |
| 2024-07-19 | 69.56 | $8.41 | 28519 |
| 2024-07-18 | 70.68 | $8.43 | 58309 |
| 2024-07-17 | 70.46 | $8.42 | 104108 |
| 2024-07-16 | 71.51 | $8.44 | 35500 |
| 2024-07-15 | 73.59 | $8.48 | 105600 |
| 2024-07-12 | 72.04 | $8.40 | 91100 |
| 2024-07-11 | 75.17 | $8.46 | 144900 |
| 2024-07-10 | 73.14 | $8.35 | 90202 |
| 2024-07-09 | 69.95 | $8.20 | 31000 |
| 2024-07-08 | 69.72 | $8.19 | 20200 |
| 2024-07-05 | 67.87 | $8.11 | 61000 |
| 2024-07-03 | 64.80 | $7.99 | 10900 |
| 2024-07-02 | 68.42 | $8.06 | 34500 |
| 2024-07-01 | 72.26 | $8.13 | 108438 |
| 2024-06-28 | 70.93 | $8.07 | 31941 |
| 2024-06-27 | 68.29 | $7.96 | 34400 |
| 2024-06-26 | 68.04 | $7.95 | 41629 |
| 2024-06-25 | 64.58 | $7.82 | 79124 |
| 2024-06-24 | 59.82 | $7.67 | 46620 |
| 2024-06-21 | 53.01 | $7.50 | 8408 |
| 2024-06-20 | 53.01 | $7.50 | 5400 |
| 2024-06-18 | 53.01 | $7.50 | 53429 |
| 2024-06-17 | 54.89 | $7.54 | 6000 |
| 2024-06-14 | 53.72 | $7.51 | 9300 |
| 2024-06-13 | 52.16 | $7.47 | 45500 |
| 2024-06-12 | 53.89 | $7.51 | 48500 |
| 2024-06-11 | 53.52 | $7.50 | 16303 |
| 2024-06-10 | 55.62 | $7.55 | 21548 |
| 2024-06-07 | 60.60 | $7.66 | 4229 |
| 2024-06-06 | 65.12 | $7.75 | 5400 |
| 2024-06-05 | 63.69 | $7.70 | 31138 |
| 2024-06-04 | 61.60 | $7.63 | 7400 |
| 2024-06-03 | 58.68 | $7.54 | 20100 |
| 2024-05-31 | 58.01 | $7.52 | 24715 |
| 2024-05-30 | 51.22 | $7.34 | 35100 |
| 2024-05-29 | 46.67 | $7.24 | 38100 |
| 2024-05-28 | 50.72 | $7.33 | 19119 |
| 2024-05-24 | 53.15 | $7.38 | 31100 |
| 2024-05-23 | 46.85 | $7.25 | 60704 |
| 2024-05-22 | 44.68 | $7.21 | 40700 |
| 2024-05-21 | 47.44 | $7.27 | 50200 |
| 2024-05-20 | 54.36 | $7.40 | 11200 |
| 2024-05-17 | 57.42 | $7.45 | 43046 |
| 2024-05-16 | 59.99 | $7.49 | 26724 |
| 2024-05-15 | 56.78 | $7.42 | 32000 |
| 2024-05-14 | 54.29 | $7.37 | 13406 |
| 2024-05-13 | 55.50 | $7.39 | 10220 |
| 2024-05-10 | 55.03 | $7.38 | 13200 |
| 2024-05-09 | 53.61 | $7.35 | 25318 |
| 2024-05-08 | 51.16 | $7.30 | 103200 |
| 2024-05-07 | 48.59 | $7.25 | 11900 |
| 2024-05-06 | 47.54 | $7.23 | 26900 |
| 2024-05-03 | 48.48 | $7.25 | 48600 |
| 2024-05-02 | 46.47 | $7.21 | 24600 |
| 2024-05-01 | 46.47 | $7.21 | 28745 |
| 2024-04-30 | 45.51 | $7.19 | 33200 |
| 2024-04-29 | 47.54 | $7.24 | 30000 |
| 2024-04-26 | 47.54 | $7.24 | 52338 |
| 2024-04-25 | 41.42 | $7.11 | 5100 |
| 2024-04-24 | 40.92 | $7.10 | 5903 |
| 2024-04-23 | 41.95 | $7.13 | 9412 |
| 2024-04-22 | 39.54 | $7.08 | 29200 |
| 2024-04-19 | 42.20 | $7.16 | 25814 |
| 2024-04-18 | 39.29 | $7.10 | 18246 |
| 2024-04-17 | 37.30 | $7.06 | 8009 |
| 2024-04-16 | 38.19 | $7.09 | 8117 |
| 2024-04-15 | 37.72 | $7.08 | 30043 |
| 2024-04-12 | 38.85 | $7.12 | 4400 |
| 2024-04-11 | 40.28 | $7.17 | 36400 |
| 2024-04-10 | 37.66 | $7.11 | 20921 |
| 2024-04-09 | 42.37 | $7.27 | 9923 |
| 2024-04-08 | 44.69 | $7.34 | 14334 |
| 2024-04-05 | 49.89 | $7.48 | 16800 |
| 2024-04-04 | 50.29 | $7.49 | 38414 |
| 2024-04-03 | 56.71 | $7.64 | 18022 |
| 2024-04-02 | 57.17 | $7.65 | 8700 |
| 2024-04-01 | 59.00 | $7.69 | 21322 |
| 2024-03-28 | 65.47 | $7.82 | 35319 |
| 2024-03-27 | 64.62 | $7.79 | 4805 |
| 2024-03-26 | 63.18 | $7.74 | 4744 |
| 2024-03-25 | 65.19 | $7.78 | 36409 |
| 2024-03-22 | 59.00 | $7.58 | 7949 |
| 2024-03-21 | 57.19 | $7.53 | 6725 |
| 2024-03-20 | 51.49 | $7.39 | 11900 |
| 2024-03-19 | 51.96 | $7.40 | 28200 |
| 2024-03-18 | 49.79 | $7.35 | 4816 |
| 2024-03-15 | 51.56 | $7.39 | 40444 |
| 2024-03-14 | 54.81 | $7.46 | 9434 |
| 2024-03-13 | 53.62 | $7.43 | 43313 |
| 2024-03-12 | 57.44 | $7.51 | 9549 |
| 2024-03-11 | 59.46 | $7.55 | 14700 |
| 2024-03-08 | 59.46 | $7.55 | 35100 |
| 2024-03-07 | 60.41 | $7.57 | 21600 |
| 2024-03-06 | 60.11 | $7.56 | 19636 |
| 2024-03-05 | 63.35 | $7.63 | 28400 |
| 2024-03-04 | 75.51 | $7.85 | 19600 |
| 2024-03-01 | 80.87 | $7.93 | 30300 |
| 2024-02-29 | 80.37 | $7.90 | 33307 |
| 2024-02-28 | 78.62 | $7.80 | 31400 |
| 2024-02-27 | 78.06 | $7.77 | 77300 |
| 2024-02-26 | 77.87 | $7.76 | 75600 |
| 2024-02-23 | 77.70 | $7.75 | 24900 |
| 2024-02-22 | 78.90 | $7.77 | 35200 |
| 2024-02-21 | 76.86 | $7.65 | 21940 |
| 2024-02-20 | 76.86 | $7.65 | 67206 |
| 2024-02-16 | 75.62 | $7.58 | 42646 |
| 2024-02-15 | 75.08 | $7.55 | 41942 |
| 2024-02-14 | 73.58 | $7.47 | 21700 |
| 2024-02-13 | 72.61 | $7.42 | 30748 |
| 2024-02-12 | 78.08 | $7.52 | 56734 |
| 2024-02-09 | 74.84 | $7.34 | 25700 |
| 2024-02-08 | 74.84 | $7.34 | 32400 |
| 2024-02-07 | 74.07 | $7.30 | 17042 |
| 2024-02-06 | 75.72 | $7.33 | 33901 |
| 2024-02-05 | 73.68 | $7.22 | 27449 |
| 2024-02-02 | 73.48 | $7.21 | 29000 |
| 2024-02-01 | 75.05 | $7.24 | 30300 |
| 2024-01-31 | 79.89 | $7.33 | 29910 |
| 2024-01-30 | 78.42 | $7.23 | 79300 |
| 2024-01-29 | 76.10 | $7.09 | 35441 |
| 2024-01-26 | 74.01 | $6.98 | 29848 |
| 2024-01-25 | 71.18 | $6.85 | 66030 |
| 2024-01-24 | 69.22 | $6.77 | 19048 |
| 2024-01-23 | 68.19 | $6.73 | 20616 |
| 2024-01-22 | 66.04 | $6.65 | 13515 |
| 2024-01-19 | 64.02 | $6.58 | 36734 |
| 2024-01-18 | 61.86 | $6.51 | 29900 |
| 2024-01-17 | 59.20 | $6.43 | 23328 |
| 2024-01-16 | 61.75 | $6.48 | 40700 |
| 2024-01-12 | 58.71 | $6.39 | 15700 |
| 2024-01-11 | 58.71 | $6.39 | 45201 |
| 2024-01-10 | 61.15 | $6.44 | 116828 |
| 2024-01-09 | 52.97 | $6.22 | 63800 |
| 2024-01-08 | 51.19 | $6.18 | 40100 |
| 2024-01-05 | 47.42 | $6.10 | 115222 |
| 2024-01-04 | 51.69 | $6.19 | 62315 |
| 2024-01-03 | 52.69 | $6.21 | 27342 |
| 2024-01-02 | 54.19 | $6.24 | 24302 |
| 2023-12-29 | 53.77 | $6.23 | 15900 |
| 2023-12-28 | 51.69 | $6.18 | 26000 |
| 2023-12-27 | 53.05 | $6.21 | 11900 |
| 2023-12-26 | 50.14 | $6.14 | 40300 |
| 2023-12-22 | 52.34 | $6.19 | 29300 |
| 2023-12-21 | 50.27 | $6.14 | 58000 |
| 2023-12-20 | 50.69 | $6.15 | 51600 |
| 2023-12-19 | 56.01 | $6.27 | 30100 |
| 2023-12-18 | 60.01 | $6.35 | 26819 |
| 2023-12-15 | 56.31 | $6.25 | 69600 |
| 2023-12-14 | 53.00 | $6.17 | 109430 |
| 2023-12-13 | 51.70 | $6.14 | 61000 |
| 2023-12-12 | 49.02 | $6.08 | 73238 |
| 2023-12-11 | 49.45 | $6.09 | 47700 |
| 2023-12-08 | 49.45 | $6.09 | 36000 |
| 2023-12-07 | 50.67 | $6.12 | 31400 |
| 2023-12-06 | 50.28 | $6.11 | 28100 |
| 2023-12-05 | 48.75 | $6.07 | 97641 |
| 2023-12-04 | 47.99 | $6.05 | 47629 |
| 2023-12-01 | 50.11 | $6.11 | 88000 |
| 2023-11-30 | 48.30 | $6.06 | 22709 |
| 2023-11-29 | 48.64 | $6.07 | 60200 |
| 2023-11-28 | 48.96 | $6.08 | 78100 |
| 2023-11-27 | 50.23 | $6.12 | 22824 |
| 2023-11-24 | 51.17 | $6.15 | 2000 |
| 2023-11-22 | 51.17 | $6.15 | 68144 |
| 2023-11-21 | 47.30 | $6.02 | 25613 |
| 2023-11-20 | 49.00 | $6.08 | 101000 |
| 2023-11-17 | 44.93 | $5.95 | 43145 |
| 2023-11-16 | 46.01 | $5.99 | 61100 |
| 2023-11-15 | 47.63 | $6.05 | 36443 |
| 2023-11-14 | 47.90 | $6.06 | 75700 |
| 2023-11-13 | 48.94 | $6.10 | 17500 |
| 2023-11-10 | 49.19 | $6.11 | 47027 |
| 2023-11-09 | 44.23 | $5.93 | 59026 |
| 2023-11-08 | 47.41 | $6.06 | 27008 |
| 2023-11-07 | 50.60 | $6.18 | 58548 |
| 2023-11-06 | 48.40 | $6.10 | 64100 |
| 2023-11-03 | 53.80 | $6.29 | 27400 |
| 2023-11-02 | 49.88 | $6.15 | 114500 |
| 2023-11-01 | 49.30 | $6.13 | 32700 |
| 2023-10-31 | 48.16 | $6.09 | 135200 |
| 2023-10-30 | 47.59 | $6.07 | 27300 |
| 2023-10-27 | 45.63 | $6.00 | 32600 |
| 2023-10-26 | 45.87 | $6.01 | 18712 |
| 2023-10-25 | 46.09 | $6.02 | 14633 |
| 2023-10-24 | 48.56 | $6.13 | 98300 |
| 2023-10-23 | 50.68 | $6.22 | 67005 |
| 2023-10-20 | 53.12 | $6.32 | 67537 |
| 2023-10-19 | 60.60 | $6.59 | 53600 |
| 2023-10-18 | 64.10 | $6.70 | 37100 |
| 2023-10-17 | 65.73 | $6.75 | 85644 |
| 2023-10-16 | 65.73 | $6.75 | 16900 |
| 2023-10-13 | 65.25 | $6.72 | 72126 |
| 2023-10-12 | 64.46 | $6.67 | 144434 |
| 2023-10-11 | 67.07 | $6.76 | 26948 |
| 2023-10-10 | 65.75 | $6.67 | 89000 |
| 2023-10-09 | 64.71 | $6.60 | 65400 |
| 2023-10-06 | 62.71 | $6.47 | 174346 |
| 2023-10-05 | 51.19 | $5.90 | 33247 |
| 2023-10-04 | 51.19 | $5.90 | 35400 |
| 2023-10-03 | 47.88 | $5.77 | 46441 |
| 2023-10-02 | 52.86 | $5.96 | 25524 |
| 2023-09-29 | 53.42 | $5.98 | 118345 |
| 2023-09-28 | 51.98 | $5.92 | 74700 |
| 2023-09-27 | 48.72 | $5.79 | 89000 |
| 2023-09-26 | 61.17 | $6.20 | 43600 |
| 2023-09-25 | 61.90 | $6.22 | 28900 |
| 2023-09-22 | 69.41 | $6.41 | 46831 |
| 2023-09-21 | 72.03 | $6.47 | 126246 |
| 2023-09-20 | 73.35 | $6.50 | 114300 |
| 2023-09-19 | 70.81 | $6.35 | 109573 |
| 2023-09-18 | 66.36 | $6.13 | 65310 |
| 2023-09-15 | 64.74 | $6.06 | 106942 |
| 2023-09-14 | 64.50 | $6.05 | 173808 |
| 2023-09-13 | 61.35 | $5.92 | 30300 |
| 2023-09-12 | 56.56 | $5.75 | 90000 |
| 2023-09-11 | 62.16 | $5.88 | 81100 |
| 2023-09-08 | 71.46 | $6.06 | 235221 |
| 2023-09-07 | 70.29 | $6.01 | 185300 |
| 2023-09-06 | 73.75 | $6.07 | 299025 |
| 2023-09-05 | 71.04 | $5.95 | 21324 |
| 2023-09-01 | 72.22 | $5.97 | 49839 |
| 2023-08-31 | 75.19 | $6.02 | 53800 |
| 2023-08-30 | 79.53 | $6.09 | 83403 |
| 2023-08-29 | 78.69 | $6.04 | 40820 |
| 2023-08-28 | 77.65 | $5.98 | 121041 |
| 2023-08-25 | 75.58 | $5.87 | 25705 |
| 2023-08-24 | 73.91 | $5.79 | 76913 |
| 2023-08-23 | 72.80 | $5.74 | 45800 |
| 2023-08-22 | 69.62 | $5.61 | 28000 |
| 2023-08-21 | 70.83 | $5.63 | 173637 |
| 2023-08-18 | 66.38 | $5.47 | 152526 |
| 2023-08-17 | 59.41 | $5.28 | 78444 |
| 2023-08-16 | 52.51 | $5.14 | 72528 |
| 2023-08-15 | 50.21 | $5.10 | 9022 |
| 2023-08-14 | 51.39 | $5.12 | 48146 |
| 2023-08-11 | 50.28 | $5.10 | 79626 |
| 2023-08-10 | 46.82 | $5.04 | 111940 |
| 2023-08-09 | 45.62 | $5.02 | 61638 |
| 2023-08-08 | 46.11 | $5.03 | 29236 |
| 2023-08-07 | 46.11 | $5.03 | 56800 |
| 2023-08-04 | 45.04 | $5.01 | 52400 |
| 2023-08-03 | 43.43 | $4.98 | 50500 |
| 2023-08-02 | 40.10 | $4.92 | 79300 |
| 2023-08-01 | 43.77 | $5.01 | 141111 |
| 2023-07-31 | 43.22 | $5.00 | 47400 |
| 2023-07-28 | 42.15 | $4.98 | 48501 |
| 2023-07-27 | 40.55 | $4.95 | 52532 |
| 2023-07-26 | 40.02 | $4.94 | 35000 |
| 2023-07-25 | 37.94 | $4.90 | 77100 |
| 2023-07-24 | 35.27 | $4.85 | 30019 |
| 2023-07-21 | 36.77 | $4.90 | 36200 |
| 2023-07-20 | 37.69 | $4.93 | 87000 |
| 2023-07-19 | 37.69 | $4.93 | 80100 |
| 2023-07-18 | 41.07 | $5.04 | 91800 |
| 2023-07-17 | 47.31 | $5.21 | 119604 |
| 2023-07-14 | 40.21 | $5.07 | 52300 |
| 2023-07-13 | 41.73 | $5.11 | 68300 |
| 2023-07-12 | 43.70 | $5.16 | 78041 |
| 2023-07-11 | 36.91 | $5.04 | 207500 |
| 2023-07-10 | 35.68 | $5.02 | 40511 |
| 2023-07-07 | 32.56 | $4.97 | 62600 |
| 2023-07-06 | 29.30 | $4.92 | 55400 |
| 2023-07-05 | 33.62 | $5.06 | 35801 |
| 2023-07-03 | 31.57 | $5.03 | 35645 |
| 2023-06-30 | 30.20 | $5.01 | 109800 |
| 2023-06-29 | 27.45 | $4.97 | 38036 |
| 2023-06-28 | 31.26 | $5.10 | 18614 |
| 2023-06-27 | 24.35 | $5.01 | 59600 |
| 2023-06-26 | 25.43 | $5.05 | 20041 |
| 2023-06-23 | 23.83 | $5.03 | 58629 |
| 2023-06-22 | 24.84 | $5.07 | 42200 |
| 2023-06-21 | 23.29 | $5.05 | 127219 |
| 2023-06-20 | 26.40 | $5.17 | 125135 |
| 2023-06-16 | 26.40 | $5.17 | 86810 |
| 2023-06-15 | 29.02 | $5.26 | 74809 |
| 2023-06-14 | 28.27 | $5.25 | 35900 |
| 2023-06-13 | 29.76 | $5.30 | 59146 |
| 2023-06-12 | 27.58 | $5.27 | 173700 |
| 2023-06-09 | 26.12 | $5.25 | 281600 |
| 2023-06-08 | 31.54 | $5.43 | 63219 |
| 2023-06-07 | 35.86 | $5.54 | 34400 |
| 2023-06-06 | 37.64 | $5.58 | 23800 |
| 2023-06-05 | 36.89 | $5.57 | 9970 |
| 2023-06-02 | 35.43 | $5.55 | 69300 |
| 2023-06-01 | 34.71 | $5.54 | 33043 |
| 2023-05-31 | 35.08 | $5.55 | 18023 |
| 2023-05-30 | 33.73 | $5.53 | 12800 |
| 2023-05-26 | 33.73 | $5.53 | 27417 |
| 2023-05-25 | 34.05 | $5.54 | 25200 |
| 2023-05-24 | 35.65 | $5.59 | 20606 |
| 2023-05-23 | 38.40 | $5.67 | 8500 |
| 2023-05-22 | 38.40 | $5.67 | 31337 |
| 2023-05-19 | 40.88 | $5.74 | 4800 |
| 2023-05-18 | 40.88 | $5.74 | 29000 |
| 2023-05-17 | 42.29 | $5.78 | 17906 |
| 2023-05-16 | 42.64 | $5.79 | 5309 |
| 2023-05-15 | 42.97 | $5.80 | 22400 |
| 2023-05-12 | 42.10 | $5.78 | 22600 |
| 2023-05-11 | 41.25 | $5.76 | 2037 |
| 2023-05-10 | 42.44 | $5.80 | 19341 |
| 2023-05-09 | 42.44 | $5.80 | 8700 |
| 2023-05-08 | 47.35 | $5.96 | 90217 |
| 2023-05-05 | 35.35 | $5.69 | 28238 |
| 2023-05-04 | 35.64 | $5.70 | 13742 |
| 2023-05-03 | 38.60 | $5.80 | 21411 |
| 2023-05-02 | 39.22 | $5.82 | 9917 |
| 2023-05-01 | 38.76 | $5.81 | 20841 |
| 2023-04-28 | 41.16 | $5.89 | 42736 |
| 2023-04-27 | 33.30 | $5.73 | 24100 |
| 2023-04-26 | 32.76 | $5.72 | 92504 |
| 2023-04-25 | 31.19 | $5.69 | 45844 |
| 2023-04-24 | 38.26 | $5.94 | 9600 |
| 2023-04-21 | 38.59 | $5.95 | 10531 |
| 2023-04-20 | 40.60 | $6.01 | 3544 |
| 2023-04-19 | 40.11 | $6.00 | 4204 |
| 2023-04-18 | 40.11 | $6.00 | 18100 |
| 2023-04-17 | 42.33 | $6.07 | 1700 |
| 2023-04-14 | 42.98 | $6.09 | 14000 |
| 2023-04-13 | 42.98 | $6.09 | 10300 |
| 2023-04-12 | 41.78 | $6.06 | 10202 |
| 2023-04-11 | 38.05 | $5.97 | 56700 |
| 2023-04-10 | 39.94 | $6.04 | 19000 |
| 2023-04-06 | 45.45 | $6.22 | 3900 |
| 2023-04-05 | 40.22 | $6.10 | 23519 |
| 2023-04-04 | 39.30 | $6.08 | 5300 |
| 2023-04-03 | 36.03 | $6.01 | 20004 |
| 2023-03-31 | 36.29 | $6.02 | 68500 |
| 2023-03-30 | 28.80 | $5.87 | 12100 |
| 2023-03-29 | 27.17 | $5.84 | 48700 |
| 2023-03-28 | 23.87 | $5.78 | 17439 |
| 2023-03-27 | 24.94 | $5.84 | 38125 |
| 2023-03-24 | 21.59 | $5.78 | 76200 |
| 2023-03-23 | 23.59 | $5.90 | 27200 |
| 2023-03-22 | 24.49 | $5.95 | 50700 |
| 2023-03-21 | 25.04 | $5.98 | 64219 |
| 2023-03-20 | 23.97 | $5.96 | 56300 |
| 2023-03-17 | 29.84 | $6.25 | 24100 |
| 2023-03-16 | 32.44 | $6.35 | 43323 |
| 2023-03-15 | 34.14 | $6.41 | 27815 |
| 2023-03-14 | 44.45 | $6.69 | 25518 |
| 2023-03-13 | 49.52 | $6.79 | 1300 |
| 2023-03-10 | 48.97 | $6.78 | 7913 |
| 2023-03-09 | 50.01 | $6.80 | 15636 |
| 2023-03-08 | 49.50 | $6.79 | 7200 |
| 2023-03-07 | 50.48 | $6.81 | 2600 |
| 2023-03-06 | 51.45 | $6.83 | 5200 |
| 2023-03-03 | 48.14 | $6.76 | 47600 |
| 2023-03-02 | 49.99 | $6.80 | 11300 |
| 2023-03-01 | 50.45 | $6.81 | 26000 |
| 2023-02-28 | 48.19 | $6.76 | 15700 |
| 2023-02-27 | 51.30 | $6.83 | 27700 |
| 2023-02-24 | 51.30 | $6.83 | 15729 |
| 2023-02-23 | 52.17 | $6.85 | 24300 |
| 2023-02-22 | 50.58 | $6.81 | 13349 |
| 2023-02-21 | 57.90 | $6.97 | 12900 |
| 2023-02-17 | 56.01 | $6.92 | 42816 |
| 2023-02-16 | 55.25 | $6.90 | 26600 |
| 2023-02-15 | 56.18 | $6.92 | 32100 |
| 2023-02-14 | 50.23 | $6.77 | 52500 |
| 2023-02-13 | 49.36 | $6.75 | 32000 |
| 2023-02-10 | 48.50 | $6.73 | 2933 |
| 2023-02-09 | 48.90 | $6.74 | 8713 |
| 2023-02-08 | 50.05 | $6.77 | 8400 |
| 2023-02-07 | 51.99 | $6.82 | 14004 |
| 2023-02-06 | 50.15 | $6.77 | 3207 |
| 2023-02-03 | 51.27 | $6.80 | 3100 |
| 2023-02-02 | 53.94 | $6.87 | 20100 |
| 2023-02-01 | 52.26 | $6.82 | 9400 |
| 2023-01-31 | 50.18 | $6.76 | 18400 |
| 2023-01-30 | 53.11 | $6.84 | 6100 |
| 2023-01-27 | 50.35 | $6.76 | 15700 |
| 2023-01-26 | 51.80 | $6.80 | 50300 |
| 2023-01-25 | 51.80 | $6.80 | 10129 |
| 2023-01-24 | 51.16 | $6.78 | 9305 |
| 2023-01-23 | 53.15 | $6.84 | 10800 |
| 2023-01-20 | 57.38 | $6.96 | 5549 |
| 2023-01-19 | 55.71 | $6.90 | 7000 |
| 2023-01-18 | 53.69 | $6.83 | 6215 |
| 2023-01-17 | 54.36 | $6.85 | 5630 |
| 2023-01-13 | 53.53 | $6.82 | 3400 |
| 2023-01-12 | 56.80 | $6.92 | 9200 |
| 2023-01-11 | 53.57 | $6.80 | 33444 |
| 2023-01-10 | 49.37 | $6.66 | 12515 |
| 2023-01-09 | 54.01 | $6.80 | 2100 |
| 2023-01-06 | 55.43 | $6.84 | 5200 |
| 2023-01-05 | 54.58 | $6.81 | 6947 |
| 2023-01-04 | 58.07 | $6.91 | 16732 |
| 2023-01-03 | 59.15 | $6.94 | 40100 |
| 2022-12-30 | 56.32 | $6.83 | 20846 |
| 2022-12-29 | 49.71 | $6.61 | 16200 |
| 2022-12-28 | 43.43 | $6.44 | 50733 |
| 2022-12-27 | 39.18 | $6.34 | 54538 |
| 2022-12-23 | 45.70 | $6.54 | 3000 |
| 2022-12-22 | 42.52 | $6.47 | 8000 |
| 2022-12-21 | 41.59 | $6.45 | 24719 |
| 2022-12-20 | 43.25 | $6.50 | 11908 |
| 2022-12-19 | 41.47 | $6.46 | 8700 |
| 2022-12-16 | 41.78 | $6.47 | 5910 |
| 2022-12-15 | 42.08 | $6.48 | 42620 |
| 2022-12-14 | 46.51 | $6.62 | 30200 |
| 2022-12-13 | 47.19 | $6.64 | 4841 |
| 2022-12-12 | 47.51 | $6.65 | 1000 |
| 2022-12-09 | 49.13 | $6.70 | 32222 |
| 2022-12-08 | 51.81 | $6.78 | 1900 |
| 2022-12-07 | 50.86 | $6.75 | 40646 |
| 2022-12-06 | 52.51 | $6.80 | 12306 |
| 2022-12-05 | 54.17 | $6.85 | 13327 |
| 2022-12-02 | 54.17 | $6.85 | 1620 |
| 2022-12-01 | 54.17 | $6.85 | 27440 |
| 2022-11-30 | 53.92 | $6.84 | 13800 |
| 2022-11-29 | 50.02 | $6.69 | 2919 |
| 2022-11-28 | 47.49 | $6.60 | 3717 |
| 2022-11-25 | 48.79 | $6.65 | 2749 |
| 2022-11-23 | 50.92 | $6.73 | 13000 |
| 2022-11-22 | 50.15 | $6.70 | 21600 |
| 2022-11-21 | 49.90 | $6.69 | 10300 |
| 2022-11-18 | 47.38 | $6.59 | 900 |
| 2022-11-17 | 50.00 | $6.70 | 2648 |
| 2022-11-16 | 50.98 | $6.74 | 2900 |
| 2022-11-15 | 50.75 | $6.73 | 28423 |
| 2022-11-14 | 54.09 | $6.87 | 4213 |
| 2022-11-11 | 51.49 | $6.75 | 8300 |
| 2022-11-10 | 54.42 | $6.87 | 10317 |
| 2022-11-09 | 46.18 | $6.53 | 5800 |
| 2022-11-08 | 51.95 | $6.75 | 1523 |
| 2022-11-07 | 50.89 | $6.71 | 16738 |
| 2022-11-04 | 51.98 | $6.75 | 31300 |
| 2022-11-03 | 43.67 | $6.46 | 23100 |
| 2022-11-02 | 51.91 | $6.74 | 10330 |
| 2022-11-01 | 49.32 | $6.66 | 24841 |
| 2022-10-31 | 42.70 | $6.48 | 25000 |
| 2022-10-28 | 43.60 | $6.51 | 41300 |
| 2022-10-27 | 43.22 | $6.50 | 15600 |
| 2022-10-26 | 44.07 | $6.53 | 6134 |
| 2022-10-25 | 46.98 | $6.63 | 8200 |
| 2022-10-24 | 41.47 | $6.48 | 3608 |
| 2022-10-21 | 40.70 | $6.46 | 5503 |
| 2022-10-20 | 40.70 | $6.46 | 1600 |
| 2022-10-19 | 40.34 | $6.45 | 18400 |
| 2022-10-18 | 40.57 | $6.46 | 7827 |
| 2022-10-17 | 41.95 | $6.52 | 8402 |
| 2022-10-14 | 39.67 | $6.45 | 11123 |
| 2022-10-13 | 43.12 | $6.60 | 19246 |
| 2022-10-12 | 36.49 | $6.41 | 12900 |
| 2022-10-11 | 39.73 | $6.55 | 16900 |
| 2022-10-10 | 40.21 | $6.57 | 11006 |
| 2022-10-07 | 36.14 | $6.46 | 8400 |
| 2022-10-06 | 39.89 | $6.62 | 1500 |
| 2022-10-05 | 42.52 | $6.72 | 4504 |
| 2022-10-04 | 42.79 | $6.73 | 29231 |
| 2022-10-03 | 35.89 | $6.55 | 21424 |
| 2022-09-30 | 33.79 | $6.50 | 9914 |
| 2022-09-29 | 36.77 | $6.63 | 21642 |
| 2022-09-28 | 35.95 | $6.61 | 23349 |
| 2022-09-27 | 32.60 | $6.53 | 19810 |
| 2022-09-26 | 33.01 | $6.55 | 22716 |
| 2022-09-23 | 33.82 | $6.59 | 38340 |
| 2022-09-22 | 37.04 | $6.74 | 7131 |
| 2022-09-21 | 39.94 | $6.86 | 16846 |
| 2022-09-20 | 39.94 | $6.86 | 1300 |
| 2022-09-19 | 41.91 | $6.94 | 20700 |
| 2022-09-16 | 45.66 | $7.08 | 20636 |
| 2022-09-15 | 43.96 | $7.03 | 3000 |
| 2022-09-14 | 47.33 | $7.15 | 5200 |
| 2022-09-13 | 46.36 | $7.12 | 32200 |
| 2022-09-12 | 48.05 | $7.18 | 22900 |
| 2022-09-09 | 48.33 | $7.19 | 39600 |
| 2022-09-08 | 49.71 | $7.24 | 13200 |
| 2022-09-07 | 51.67 | $7.31 | 7900 |
| 2022-09-06 | 46.21 | $7.12 | 3700 |
| 2022-09-02 | 48.97 | $7.22 | 8000 |
| 2022-09-01 | 51.61 | $7.31 | 1841 |
| 2022-08-31 | 56.43 | $7.46 | 11200 |
| 2022-08-30 | 46.26 | $7.14 | 21713 |
| 2022-08-29 | 47.58 | $7.18 | 24300 |
| 2022-08-26 | 49.60 | $7.24 | 25931 |
| 2022-08-25 | 52.78 | $7.33 | 16700 |
| 2022-08-24 | 53.51 | $7.35 | 7230 |
| 2022-08-23 | 52.89 | $7.33 | 31000 |
| 2022-08-22 | 53.23 | $7.34 | 25600 |
| 2022-08-19 | 56.27 | $7.43 | 42400 |
| 2022-08-18 | 57.30 | $7.46 | 29700 |
| 2022-08-17 | 51.66 | $7.26 | 38729 |
| 2022-08-16 | 56.25 | $7.39 | 84309 |
| 2022-08-15 | 50.46 | $7.21 | 17030 |
| 2022-08-12 | 51.91 | $7.25 | 21000 |
| 2022-08-11 | 48.77 | $7.16 | 55100 |
| 2022-08-10 | 45.77 | $7.08 | 20129 |
| 2022-08-09 | 44.61 | $7.05 | 14100 |
| 2022-08-08 | 44.61 | $7.05 | 19100 |
| 2022-08-05 | 44.61 | $7.05 | 4723 |
| 2022-08-04 | 44.27 | $7.04 | 26600 |
| 2022-08-03 | 42.26 | $6.98 | 12700 |
| 2022-08-02 | 42.50 | $6.99 | 22200 |
| 2022-08-01 | 44.96 | $7.09 | 20200 |
| 2022-07-29 | 44.96 | $7.09 | 31600 |
| 2022-07-28 | 45.68 | $7.12 | 48549 |
| 2022-07-27 | 44.56 | $7.08 | 32303 |
| 2022-07-26 | 41.11 | $6.96 | 10200 |
| 2022-07-25 | 41.93 | $7.00 | 15000 |
| 2022-07-22 | 46.12 | $7.19 | 5700 |
| 2022-07-21 | 37.73 | $6.92 | 49413 |
| 2022-07-20 | 39.68 | $7.01 | 5447 |
| 2022-07-19 | 41.03 | $7.07 | 10500 |
| 2022-07-18 | 38.03 | $6.98 | 24800 |
| 2022-07-15 | 35.61 | $6.91 | 7000 |
| 2022-07-14 | 33.86 | $6.86 | 42500 |
| 2022-07-13 | 35.90 | $6.97 | 3600 |
| 2022-07-12 | 31.24 | $6.84 | 22700 |
| 2022-07-11 | 34.14 | $7.00 | 7100 |
| 2022-07-08 | 32.27 | $6.95 | 6600 |
| 2022-07-07 | 34.11 | $7.05 | 10615 |
| 2022-07-06 | 33.02 | $7.02 | 19308 |
| 2022-07-05 | 29.72 | $6.93 | 9000 |
| 2022-07-01 | 28.60 | $6.90 | 4504 |
| 2022-06-30 | 26.76 | $6.85 | 33900 |
| 2022-06-29 | 29.67 | $7.05 | 16601 |
| 2022-06-28 | 21.57 | $6.85 | 15606 |
| 2022-06-27 | 24.68 | $7.08 | 16538 |
| 2022-06-24 | 25.75 | $7.15 | 19831 |
| 2022-06-23 | 26.21 | $7.18 | 8300 |
| 2022-06-22 | 28.66 | $7.33 | 13600 |
| 2022-06-21 | 28.83 | $7.34 | 19500 |
| 2022-06-17 | 30.74 | $7.45 | 3942 |
| 2022-06-16 | 38.44 | $7.80 | 11100 |
| 2022-06-15 | 39.80 | $7.85 | 3449 |
| 2022-06-14 | 38.14 | $7.81 | 9447 |
| 2022-06-13 | 38.90 | $7.84 | 30300 |
| 2022-06-10 | 41.53 | $7.94 | 13718 |
| 2022-06-09 | 46.28 | $8.10 | 11800 |
| 2022-06-08 | 46.28 | $8.10 | 9300 |
| 2022-06-07 | 49.48 | $8.20 | 10500 |
| 2022-06-06 | 47.76 | $8.15 | 5010 |
| 2022-06-03 | 47.76 | $8.15 | 2800 |
| 2022-06-02 | 44.36 | $8.05 | 22027 |
| 2022-06-01 | 46.07 | $8.11 | 18900 |
| 2022-05-31 | 45.07 | $8.08 | 12600 |
| 2022-05-27 | 46.72 | $8.14 | 15400 |
| 2022-05-26 | 41.25 | $7.98 | 14803 |
| 2022-05-25 | 41.25 | $7.98 | 24900 |
| 2022-05-24 | 43.52 | $8.07 | 5600 |
| 2022-05-23 | 43.19 | $8.06 | 11900 |
| 2022-05-20 | 44.42 | $8.11 | 12729 |
| 2022-05-19 | 45.16 | $8.14 | 901 |
| 2022-05-18 | 47.91 | $8.25 | 6719 |
| 2022-05-17 | 44.08 | $8.12 | 20834 |
| 2022-05-16 | 44.32 | $8.13 | 1500 |
| 2022-05-13 | 45.01 | $8.16 | 4100 |
| 2022-05-12 | 37.93 | $7.93 | 17725 |
| 2022-05-11 | 42.45 | $8.13 | 9418 |
| 2022-05-10 | 45.26 | $8.24 | 3615 |
| 2022-05-09 | 43.65 | $8.19 | 2300 |
| 2022-05-06 | 44.14 | $8.21 | 3502 |
| 2022-05-05 | 44.62 | $8.23 | — |
| 2022-05-04 | 44.62 | $8.23 | 3806 |
| 2022-05-03 | 46.68 | $8.32 | 5900 |
| 2022-05-02 | 45.35 | $8.27 | 11923 |
| 2022-04-29 | 46.91 | $8.34 | 13419 |
| 2022-04-28 | 44.85 | $8.26 | 26335 |
| 2022-04-27 | 45.27 | $8.28 | 9639 |
| 2022-04-26 | 47.14 | $8.37 | 7046 |
| 2022-04-25 | 48.63 | $8.44 | 6944 |
| 2022-04-22 | 48.84 | $8.45 | 5426 |
| 2022-04-21 | 50.92 | $8.55 | 15300 |
| 2022-04-20 | 47.75 | $8.40 | 16000 |
| 2022-04-19 | 50.87 | $8.55 | 8400 |
| 2022-04-18 | 49.83 | $8.50 | 10100 |
| 2022-04-14 | 51.92 | $8.60 | 9000 |
| 2022-04-13 | 49.08 | $8.46 | 16400 |
| 2022-04-12 | 48.88 | $8.45 | 7208 |
| 2022-04-11 | 50.42 | $8.53 | 6800 |
| 2022-04-08 | 48.49 | $8.43 | 2700 |
| 2022-04-07 | 49.78 | $8.50 | 5200 |
| 2022-04-06 | 48.10 | $8.41 | 6428 |
| 2022-04-05 | 48.79 | $8.45 | 11700 |
| 2022-04-04 | 51.41 | $8.60 | 23200 |
| 2022-04-01 | 59.06 | $8.98 | 7300 |
| 2022-03-31 | 57.81 | $8.90 | 34242 |
| 2022-03-30 | 58.88 | $8.95 | 11440 |
| 2022-03-29 | 56.58 | $8.80 | 5200 |
| 2022-03-28 | 56.58 | $8.80 | 25500 |
| 2022-03-25 | 53.62 | $8.61 | 3500 |
| 2022-03-24 | 52.82 | $8.56 | 4507 |
| 2022-03-23 | 51.87 | $8.50 | 638 |
| 2022-03-22 | 51.56 | $8.48 | 33900 |
| 2022-03-21 | 50.66 | $8.42 | 4800 |
| 2022-03-18 | 49.61 | $8.35 | 2900 |
| 2022-03-17 | 51.69 | $8.49 | 13933 |
| 2022-03-16 | 50.42 | $8.40 | 4200 |
| 2022-03-15 | 48.72 | $8.28 | 6800 |
| 2022-03-14 | 48.58 | $8.27 | 7400 |
| 2022-03-11 | 49.09 | $8.31 | 3200 |
| 2022-03-10 | 50.60 | $8.43 | 1716 |
| 2022-03-09 | 50.72 | $8.44 | 4100 |
| 2022-03-08 | 47.69 | $8.19 | 15326 |
| 2022-03-07 | 47.32 | $8.16 | 7023 |
| 2022-03-04 | 48.08 | $8.23 | 12019 |
| 2022-03-03 | 46.81 | $8.12 | 15222 |
| 2022-03-02 | 43.87 | $7.87 | 12700 |
| 2022-03-01 | 42.04 | $7.72 | 10003 |
| 2022-02-28 | 43.02 | $7.83 | 8600 |
| 2022-02-25 | 43.63 | $7.90 | 6105 |
| 2022-02-24 | 39.42 | $7.54 | 20023 |
| 2022-02-23 | 42.98 | $7.96 | 9510 |
| 2022-02-22 | 41.42 | $7.83 | 15000 |
| 2022-02-18 | 44.25 | $8.15 | 6700 |
| 2022-02-17 | 44.25 | $8.15 | 4700 |
| 2022-02-16 | 44.85 | $8.22 | 8100 |
| 2022-02-15 | 44.23 | $8.16 | 6700 |
| 2022-02-14 | 43.01 | $8.04 | 14445 |
| 2022-02-11 | 44.08 | $8.18 | 19200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.00
2026-07-21
Close Price
$7.78
Vol: 21700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -15.00 | $7.78 | 21700 |
| 2026-07-20 | -5.00 | $7.84 | 30610 |
| 2026-07-17 | 0.00 | $7.87 | 30974 |
| 2026-07-16 | -14.55 | $7.74 | 10600 |
| 2026-07-15 | -3.64 | $7.80 | 6100 |
| 2026-07-14 | -10.91 | $7.76 | 34708 |
| 2026-07-13 | -16.36 | $7.73 | 8033 |
| 2026-07-10 | 0.00 | $7.81 | 24112 |
| 2026-07-09 | -24.53 | $7.67 | 10700 |
| 2026-07-08 | -49.06 | $7.54 | 13700 |
| 2026-07-07 | -32.08 | $7.63 | 10334 |
| 2026-07-06 | -27.69 | $7.62 | 4700 |
| 2026-07-02 | -24.62 | $7.64 | 6700 |
| 2026-07-01 | -30.77 | $7.60 | 14402 |
| 2026-06-30 | -49.23 | $7.48 | 12900 |
| 2026-06-29 | -56.92 | $7.43 | 26010 |
| 2026-06-26 | -65.22 | $7.35 | 21400 |
| 2026-06-25 | -57.32 | $7.33 | 21912 |
| 2026-06-24 | -62.20 | $7.29 | 11233 |
| 2026-06-23 | -54.88 | $7.35 | 32226 |
| 2026-06-22 | -48.78 | $7.40 | 11300 |
| 2026-06-18 | -46.34 | $7.42 | 8900 |
| 2026-06-17 | -21.95 | $7.62 | 26613 |
| 2026-06-16 | -1.16 | $7.79 | 23108 |
| 2026-06-15 | -9.46 | $7.61 | 11200 |
| 2026-06-12 | -29.73 | $7.46 | 7414 |
| 2026-06-11 | -32.43 | $7.44 | 6333 |
| 2026-06-10 | -35.14 | $7.42 | 12823 |
| 2026-06-09 | -32.43 | $7.44 | 10457 |
| 2026-06-08 | -33.78 | $7.43 | 20039 |
| 2026-06-05 | -52.70 | $7.29 | 26243 |
| 2026-06-04 | -10.81 | $7.60 | 9001 |
| 2026-06-03 | -2.74 | $7.65 | 32211 |
| 2026-06-02 | -10.77 | $7.52 | 10400 |
| 2026-06-01 | -11.76 | $7.54 | 26514 |
| 2026-05-29 | -60.29 | $7.21 | 21200 |
| 2026-05-28 | -69.12 | $7.15 | 27200 |
| 2026-05-27 | -85.29 | $7.04 | 58312 |
| 2026-05-26 | -83.78 | $7.06 | 35000 |
| 2026-05-22 | -82.98 | $7.10 | 71612 |
| 2026-05-21 | -80.53 | $7.16 | 21139 |
| 2026-05-20 | -84.25 | $7.14 | 46600 |
| 2026-05-19 | -98.43 | $6.96 | 24949 |
| 2026-05-18 | -86.29 | $7.14 | 59606 |
| 2026-05-15 | -90.55 | $7.09 | 25329 |
| 2026-05-14 | -86.61 | $7.14 | 85707 |
| 2026-05-13 | -84.82 | $7.29 | 22600 |
| 2026-05-12 | -91.07 | $7.22 | 27400 |
| 2026-05-11 | -95.15 | $7.26 | 50738 |
| 2026-05-08 | -83.51 | $7.43 | 14704 |
| 2026-05-07 | -77.32 | $7.49 | 8700 |
| 2026-05-06 | -75.26 | $7.51 | 25643 |
| 2026-05-05 | -77.32 | $7.49 | 17500 |
| 2026-05-04 | -72.16 | $7.54 | 11142 |
| 2026-05-01 | -72.16 | $7.54 | 18033 |
| 2026-04-30 | -76.29 | $7.50 | 28608 |
| 2026-04-29 | -86.60 | $7.40 | 39345 |
| 2026-04-28 | -92.78 | $7.34 | 107800 |
| 2026-04-27 | -62.22 | $7.68 | 128916 |
| 2026-04-24 | -66.67 | $7.88 | 42700 |
| 2026-04-23 | -53.70 | $7.95 | 5600 |
| 2026-04-22 | -57.41 | $7.93 | 13327 |
| 2026-04-21 | -66.67 | $7.88 | 20015 |
| 2026-04-20 | -51.85 | $7.96 | 20200 |
| 2026-04-17 | -16.98 | $8.14 | 25526 |
| 2026-04-16 | -43.40 | $8.00 | 14823 |
| 2026-04-15 | -58.23 | $8.03 | 21547 |
| 2026-04-14 | -64.56 | $7.98 | 12443 |
| 2026-04-13 | -62.03 | $8.00 | 14732 |
| 2026-04-10 | -56.96 | $8.04 | 6400 |
| 2026-04-09 | -59.49 | $8.02 | 8500 |
| 2026-04-08 | -63.29 | $7.99 | 19221 |
| 2026-04-07 | -78.48 | $7.87 | 5800 |
| 2026-04-06 | -73.42 | $7.91 | 48430 |
| 2026-04-02 | -66.15 | $8.06 | 14200 |
| 2026-04-01 | -45.59 | $8.21 | 10234 |
| 2026-03-31 | -66.25 | $8.11 | 20429 |
| 2026-03-30 | -66.25 | $8.11 | 23516 |
| 2026-03-27 | -70.00 | $8.08 | 14100 |
| 2026-03-26 | -73.81 | $8.06 | 6500 |
| 2026-03-25 | -65.48 | $8.13 | 11817 |
| 2026-03-24 | -69.05 | $8.10 | 14242 |
| 2026-03-23 | -67.86 | $8.11 | 30200 |
| 2026-03-20 | -76.74 | $8.04 | 10703 |
| 2026-03-19 | -58.43 | $8.21 | 19900 |
| 2026-03-18 | -56.18 | $8.23 | 27500 |
| 2026-03-17 | -53.93 | $8.25 | 31500 |
| 2026-03-16 | -44.94 | $8.33 | 14800 |
| 2026-03-13 | -62.77 | $8.19 | 14000 |
| 2026-03-12 | -62.77 | $8.19 | 22917 |
| 2026-03-11 | -65.98 | $8.17 | 9800 |
| 2026-03-10 | -68.04 | $8.15 | 32033 |
| 2026-03-09 | -75.73 | $8.09 | 62842 |
| 2026-03-06 | -80.00 | $8.19 | 179114 |
| 2026-03-05 | -66.67 | $8.48 | 7500 |
| 2026-03-04 | -63.51 | $8.52 | 32400 |
| 2026-03-03 | -83.12 | $8.38 | 70300 |
| 2026-03-02 | -64.94 | $8.52 | 10800 |
| 2026-02-27 | -65.38 | $8.52 | 98265 |
| 2026-02-26 | -56.41 | $8.59 | 32400 |
| 2026-02-25 | -62.82 | $8.54 | 16300 |
| 2026-02-24 | -60.26 | $8.56 | 9225 |
| 2026-02-23 | -61.54 | $8.55 | 28900 |
| 2026-02-20 | -43.59 | $8.69 | 28400 |
| 2026-02-19 | -53.85 | $8.61 | 53600 |
| 2026-02-18 | -71.79 | $8.47 | 100700 |
| 2026-02-17 | -83.33 | $8.38 | 64600 |
| 2026-02-13 | -90.24 | $8.67 | 18831 |
| 2026-02-12 | -100.00 | $8.67 | 14100 |
| 2026-02-11 | -89.13 | $8.74 | 12700 |
| 2026-02-10 | -93.48 | $8.72 | 37508 |
| 2026-02-09 | -82.22 | $8.78 | 50600 |
| 2026-02-06 | -64.44 | $8.86 | 29900 |
| 2026-02-05 | -82.22 | $8.78 | 96022 |
| 2026-02-04 | -69.44 | $8.90 | 102807 |
| 2026-02-03 | -70.00 | $8.94 | 21800 |
| 2026-02-02 | -66.67 | $8.95 | 14500 |
| 2026-01-30 | -63.33 | $8.96 | 34000 |
| 2026-01-29 | -56.67 | $8.98 | 43332 |
| 2026-01-28 | -60.00 | $8.97 | 8621 |
| 2026-01-27 | -63.33 | $8.96 | 29519 |
| 2026-01-26 | -70.00 | $8.94 | 20920 |
| 2026-01-23 | -73.33 | $8.93 | 12627 |
| 2026-01-22 | -73.33 | $8.93 | 28240 |
| 2026-01-21 | -73.33 | $8.93 | 21443 |
| 2026-01-20 | -56.67 | $8.98 | 12937 |
| 2026-01-16 | -43.33 | $9.02 | 44241 |
| 2026-01-15 | -23.33 | $9.08 | 24100 |
| 2026-01-14 | -20.00 | $9.09 | 43411 |
| 2026-01-13 | -33.33 | $9.05 | 21139 |
| 2026-01-12 | -40.00 | $9.03 | 24715 |
| 2026-01-09 | -53.33 | $8.99 | 37000 |
| 2026-01-08 | -65.22 | $9.00 | 9000 |
| 2026-01-07 | -50.00 | $8.99 | 16901 |
| 2026-01-06 | -30.23 | $9.02 | 27034 |
| 2026-01-05 | -24.44 | $9.04 | 9900 |
| 2026-01-02 | -32.61 | $9.00 | 13008 |
| 2025-12-31 | -38.30 | $8.97 | 23500 |
| 2025-12-30 | -23.53 | $9.03 | 39927 |
| 2025-12-29 | -25.00 | $9.02 | 27141 |
| 2025-12-26 | -25.00 | $9.02 | 30100 |
| 2025-12-24 | -19.23 | $9.05 | 34500 |
| 2025-12-23 | -26.42 | $9.01 | 30500 |
| 2025-12-22 | -18.18 | $9.05 | 46143 |
| 2025-12-19 | -21.05 | $9.03 | 25843 |
| 2025-12-18 | -8.20 | $9.10 | 89838 |
| 2025-12-17 | -18.03 | $9.04 | 41100 |
| 2025-12-16 | -21.31 | $9.02 | 34200 |
| 2025-12-15 | -27.87 | $8.98 | 29900 |
| 2025-12-12 | -14.75 | $9.06 | 29100 |
| 2025-12-11 | -1.64 | $9.14 | 24200 |
| 2025-12-10 | -3.33 | $9.12 | 50030 |
| 2025-12-09 | -1.92 | $9.05 | 109138 |
| 2025-12-08 | -35.29 | $8.76 | 6512 |
| 2025-12-05 | -44.12 | $8.73 | 16300 |
| 2025-12-04 | -44.12 | $8.73 | 17148 |
| 2025-12-03 | -44.12 | $8.73 | 3600 |
| 2025-12-02 | -55.88 | $8.69 | 41609 |
| 2025-12-01 | -58.82 | $8.68 | 12502 |
| 2025-11-28 | -52.94 | $8.70 | 20700 |
| 2025-11-26 | -64.71 | $8.66 | 16400 |
| 2025-11-25 | -47.06 | $8.72 | 8400 |
| 2025-11-24 | -32.35 | $8.77 | 47500 |
| 2025-11-21 | -88.24 | $8.58 | 21200 |
| 2025-11-20 | -82.35 | $8.60 | 17400 |
| 2025-11-19 | -65.63 | $8.67 | 28000 |
| 2025-11-18 | -75.00 | $8.64 | 14200 |
| 2025-11-17 | -62.50 | $8.68 | 37715 |
| 2025-11-14 | -18.75 | $8.82 | 12905 |
| 2025-11-13 | -21.88 | $8.81 | 5940 |
| 2025-11-12 | -9.38 | $8.85 | 18027 |
| 2025-11-11 | -9.68 | $8.84 | 16304 |
| 2025-11-10 | -16.13 | $8.82 | 42600 |
| 2025-11-07 | -37.93 | $8.74 | 20627 |
| 2025-11-06 | -75.86 | $8.63 | 15000 |
| 2025-11-05 | -68.97 | $8.65 | 24111 |
| 2025-11-04 | -89.66 | $8.59 | 15702 |
| 2025-11-03 | -84.62 | $8.63 | 24100 |
| 2025-10-31 | -84.62 | $8.63 | 16200 |
| 2025-10-30 | -57.58 | $8.66 | 23700 |
| 2025-10-29 | -57.58 | $8.66 | 5900 |
| 2025-10-28 | -57.58 | $8.66 | 7934 |
| 2025-10-27 | -48.48 | $8.69 | 25500 |
| 2025-10-24 | -69.70 | $8.62 | 21108 |
| 2025-10-23 | -60.61 | $8.65 | 12000 |
| 2025-10-22 | -57.58 | $8.66 | 20114 |
| 2025-10-21 | -48.48 | $8.69 | 14345 |
| 2025-10-20 | -42.42 | $8.71 | 18500 |
| 2025-10-17 | -39.39 | $8.72 | 15000 |
| 2025-10-16 | -12.12 | $8.81 | 118116 |
| 2025-10-15 | -27.27 | $8.76 | 28907 |
| 2025-10-14 | -18.18 | $8.79 | 28500 |
| 2025-10-13 | -18.18 | $8.79 | 32400 |
| 2025-10-10 | -45.45 | $8.70 | 29343 |
| 2025-10-09 | -30.30 | $8.75 | 36612 |
| 2025-10-08 | -30.30 | $8.75 | 25800 |
| 2025-10-07 | -36.36 | $8.73 | 21520 |
| 2025-10-06 | -45.45 | $8.70 | 36000 |
| 2025-10-03 | -84.85 | $8.57 | 49743 |
| 2025-10-02 | -87.10 | $8.58 | 23100 |
| 2025-10-01 | -76.67 | $8.62 | 26100 |
| 2025-09-30 | -70.00 | $8.64 | 17900 |
| 2025-09-29 | -66.67 | $8.65 | 19634 |
| 2025-09-26 | -80.00 | $8.61 | 26100 |
| 2025-09-25 | -93.33 | $8.57 | 26913 |
| 2025-09-24 | -80.00 | $8.61 | 32105 |
| 2025-09-23 | -63.33 | $8.66 | 17732 |
| 2025-09-22 | -40.00 | $8.73 | 30700 |
| 2025-09-19 | -33.33 | $8.75 | 20700 |
| 2025-09-18 | -16.67 | $8.80 | 37100 |
| 2025-09-17 | 0.00 | $8.85 | 24309 |
| 2025-09-16 | -21.43 | $8.77 | 20042 |
| 2025-09-15 | -21.43 | $8.77 | 76726 |
| 2025-09-12 | -14.29 | $8.79 | 19700 |
| 2025-09-11 | -10.71 | $8.80 | 55900 |
| 2025-09-10 | -48.00 | $8.68 | 46240 |
| 2025-09-09 | -60.00 | $8.65 | 141800 |
| 2025-09-08 | -76.00 | $8.61 | 23500 |
| 2025-09-05 | -80.00 | $8.60 | 127238 |
| 2025-09-04 | -88.46 | $8.61 | 60700 |
| 2025-09-03 | -80.65 | $8.64 | 33043 |
| 2025-09-02 | -74.19 | $8.66 | 19528 |
| 2025-08-29 | -62.50 | $8.70 | 14121 |
| 2025-08-28 | -62.50 | $8.70 | 43039 |
| 2025-08-27 | -62.50 | $8.70 | 51100 |
| 2025-08-26 | -62.50 | $8.70 | 48200 |
| 2025-08-25 | -62.50 | $8.70 | 50800 |
| 2025-08-22 | -50.00 | $8.70 | 42500 |
| 2025-08-21 | -55.81 | $8.66 | 66000 |
| 2025-08-20 | -52.17 | $8.66 | 66116 |
| 2025-08-19 | -43.48 | $8.70 | 114800 |
| 2025-08-18 | -58.70 | $8.63 | 53500 |
| 2025-08-15 | -58.70 | $8.63 | 52700 |
| 2025-08-14 | -60.87 | $8.62 | 68800 |
| 2025-08-13 | -50.00 | $8.67 | 40923 |
| 2025-08-12 | -47.83 | $8.68 | 36800 |
| 2025-08-11 | -39.13 | $8.72 | 31100 |
| 2025-08-08 | -36.96 | $8.73 | 13800 |
| 2025-08-07 | -34.78 | $8.74 | 28732 |
| 2025-08-06 | -34.78 | $8.74 | 45339 |
| 2025-08-05 | -34.78 | $8.74 | 33238 |
| 2025-08-04 | -26.09 | $8.78 | 72128 |
| 2025-08-01 | -25.00 | $8.71 | 34238 |
| 2025-07-31 | -16.67 | $8.74 | 74300 |
| 2025-07-30 | -31.43 | $8.68 | 9126 |
| 2025-07-29 | -50.00 | $8.62 | 80000 |
| 2025-07-28 | -58.33 | $8.59 | 115512 |
| 2025-07-25 | -75.00 | $8.53 | 12600 |
| 2025-07-24 | -88.89 | $8.48 | 37800 |
| 2025-07-23 | -90.32 | $8.52 | 60047 |
| 2025-07-22 | -73.08 | $8.61 | 18000 |
| 2025-07-21 | -66.67 | $8.64 | 41108 |
| 2025-07-18 | -68.18 | $8.65 | 8900 |
| 2025-07-17 | -17.24 | $8.75 | 11000 |
| 2025-07-16 | -20.69 | $8.74 | 38300 |
| 2025-07-15 | -17.24 | $8.75 | 8647 |
| 2025-07-14 | -20.69 | $8.74 | 40900 |
| 2025-07-11 | -62.07 | $8.62 | 12348 |
| 2025-07-10 | -41.38 | $8.68 | 7431 |
| 2025-07-09 | -41.38 | $8.68 | 3027 |
| 2025-07-08 | -43.75 | $8.69 | 4430 |
| 2025-07-07 | -59.46 | $8.66 | 41200 |
| 2025-07-03 | -35.14 | $8.75 | 3502 |
| 2025-07-02 | -60.87 | $8.69 | 11300 |
| 2025-07-01 | -58.70 | $8.70 | 13710 |
| 2025-06-30 | -47.83 | $8.75 | 9103 |
| 2025-06-27 | -60.42 | $8.70 | 7521 |
| 2025-06-26 | -62.50 | $8.69 | 1300 |
| 2025-06-25 | -66.67 | $8.67 | 1448 |
| 2025-06-24 | -74.55 | $8.65 | 5700 |
| 2025-06-23 | -70.91 | $8.67 | 19723 |
| 2025-06-20 | -80.00 | $8.62 | 10000 |
| 2025-06-18 | -87.27 | $8.58 | 18500 |
| 2025-06-17 | -77.05 | $8.65 | 7325 |
| 2025-06-16 | -85.45 | $8.65 | 32700 |
| 2025-06-13 | -86.54 | $8.67 | 5228 |
| 2025-06-12 | -80.77 | $8.70 | 4800 |
| 2025-06-11 | -73.58 | $8.73 | 8323 |
| 2025-06-10 | -70.97 | $8.68 | 11600 |
| 2025-06-09 | -74.63 | $8.62 | 12200 |
| 2025-06-06 | -58.33 | $8.70 | 5200 |
| 2025-06-05 | -61.11 | $8.68 | 46600 |
| 2025-06-04 | -44.05 | $8.75 | 6729 |
| 2025-06-03 | -48.28 | $8.70 | 6800 |
| 2025-06-02 | -47.13 | $8.71 | 27200 |
| 2025-05-30 | -39.08 | $8.78 | 44700 |
| 2025-05-29 | -32.18 | $8.84 | 31143 |
| 2025-05-28 | -31.03 | $8.85 | 32600 |
| 2025-05-27 | -20.69 | $8.94 | 39937 |
| 2025-05-23 | -13.68 | $8.99 | 63400 |
| 2025-05-22 | -23.76 | $8.88 | 19700 |
| 2025-05-21 | -13.11 | $8.96 | 94600 |
| 2025-05-20 | -6.56 | $9.04 | 53100 |
| 2025-05-19 | -4.59 | $8.89 | 77500 |
| 2025-05-16 | -9.43 | $8.79 | 39229 |
| 2025-05-15 | -12.26 | $8.64 | 58323 |
| 2025-05-14 | -8.08 | $8.62 | 10600 |
| 2025-05-13 | -2.17 | $8.61 | 27428 |
| 2025-05-12 | -15.46 | $8.48 | 63426 |
| 2025-05-09 | -20.62 | $8.43 | 27349 |
| 2025-05-08 | -16.50 | $8.46 | 23100 |
| 2025-05-07 | -17.89 | $8.41 | 10419 |
| 2025-05-06 | -19.86 | $8.34 | 7700 |
| 2025-05-05 | -19.18 | $8.35 | 7813 |
| 2025-05-02 | -11.64 | $8.46 | 39442 |
| 2025-05-01 | -10.27 | $8.48 | 52430 |
| 2025-04-30 | -7.52 | $8.40 | 24300 |
| 2025-04-29 | -5.26 | $8.43 | 15030 |
| 2025-04-28 | -8.27 | $8.39 | 48500 |
| 2025-04-25 | -26.03 | $8.25 | 26000 |
| 2025-04-24 | -28.08 | $8.22 | 30514 |
| 2025-04-23 | -43.84 | $7.99 | 9229 |
| 2025-04-22 | -44.59 | $7.99 | 20400 |
| 2025-04-21 | -52.70 | $7.87 | 4100 |
| 2025-04-17 | -41.89 | $8.03 | 14700 |
| 2025-04-16 | -40.54 | $8.05 | 12500 |
| 2025-04-15 | -47.30 | $7.95 | 25548 |
| 2025-04-14 | -58.78 | $7.78 | 13100 |
| 2025-04-11 | -50.68 | $7.90 | 52800 |
| 2025-04-10 | -57.05 | $7.81 | 2248 |
| 2025-04-09 | -39.60 | $8.07 | 29631 |
| 2025-04-08 | -87.92 | $7.35 | 11725 |
| 2025-04-07 | -90.14 | $7.38 | 76207 |
| 2025-04-04 | -90.20 | $7.80 | 13700 |
| 2025-04-03 | -91.53 | $8.18 | 19600 |
| 2025-04-02 | -93.18 | $8.39 | 10628 |
| 2025-04-01 | -86.96 | $8.42 | 18300 |
| 2025-03-31 | -87.18 | $8.48 | 9600 |
| 2025-03-28 | -77.27 | $8.53 | 9701 |
| 2025-03-27 | -65.91 | $8.58 | 6700 |
| 2025-03-26 | -68.75 | $8.58 | 3000 |
| 2025-03-25 | -66.00 | $8.58 | 46500 |
| 2025-03-24 | -57.14 | $8.59 | 17900 |
| 2025-03-21 | -58.93 | $8.58 | 1821 |
| 2025-03-20 | -62.50 | $8.56 | 3400 |
| 2025-03-19 | -62.50 | $8.56 | 18900 |
| 2025-03-18 | -58.93 | $8.58 | 5700 |
| 2025-03-17 | -53.57 | $8.61 | 28800 |
| 2025-03-14 | -53.57 | $8.61 | 2931 |
| 2025-03-13 | -58.93 | $8.58 | 14609 |
| 2025-03-12 | -66.07 | $8.54 | 30239 |
| 2025-03-11 | -75.00 | $8.49 | 10300 |
| 2025-03-10 | -75.00 | $8.49 | 38300 |
| 2025-03-07 | -44.64 | $8.66 | 12504 |
| 2025-03-06 | -41.07 | $8.68 | 12300 |
| 2025-03-05 | -17.86 | $8.81 | 37740 |
| 2025-03-04 | -37.50 | $8.70 | 30300 |
| 2025-03-03 | -39.29 | $8.69 | 73000 |
| 2025-02-28 | -19.64 | $8.80 | 29000 |
| 2025-02-27 | -21.05 | $8.80 | 139825 |
| 2025-02-26 | -36.84 | $8.71 | 127500 |
| 2025-02-25 | -94.74 | $8.38 | 20644 |
| 2025-02-24 | -85.11 | $8.52 | 15612 |
| 2025-02-21 | -80.43 | $8.55 | 14702 |
| 2025-02-20 | -49.02 | $8.67 | 69206 |
| 2025-02-19 | -31.37 | $8.76 | 16043 |
| 2025-02-18 | -41.18 | $8.71 | 43903 |
| 2025-02-14 | -70.59 | $8.56 | 15547 |
| 2025-02-13 | -70.59 | $8.56 | 5939 |
| 2025-02-12 | -80.39 | $8.51 | 7702 |
| 2025-02-11 | -82.35 | $8.50 | 29809 |
| 2025-02-10 | -71.15 | $8.55 | 8500 |
| 2025-02-07 | -45.61 | $8.66 | 18713 |
| 2025-02-06 | -31.58 | $8.74 | 7230 |
| 2025-02-05 | -36.84 | $8.71 | 3346 |
| 2025-02-04 | -49.12 | $8.64 | 35000 |
| 2025-02-03 | -43.86 | $8.67 | 15540 |
| 2025-01-31 | -45.61 | $8.66 | 33133 |
| 2025-01-30 | -33.33 | $8.73 | 62300 |
| 2025-01-29 | -13.64 | $8.73 | 65443 |
| 2025-01-28 | -13.51 | $8.64 | 24430 |
| 2025-01-27 | -13.51 | $8.64 | 3040 |
| 2025-01-24 | -20.00 | $8.60 | 12200 |
| 2025-01-23 | -17.14 | $8.61 | 14100 |
| 2025-01-22 | -17.14 | $8.61 | 20621 |
| 2025-01-21 | -38.30 | $8.61 | 23118 |
| 2025-01-17 | -55.74 | $8.59 | 45500 |
| 2025-01-16 | -67.19 | $8.53 | 15900 |
| 2025-01-15 | -72.31 | $8.50 | 22800 |
| 2025-01-14 | -66.15 | $8.54 | 82839 |
| 2025-01-13 | -73.53 | $8.50 | 18300 |
| 2025-01-10 | -83.82 | $8.43 | 67100 |
| 2025-01-08 | -78.38 | $8.48 | 20600 |
| 2025-01-07 | -76.32 | $8.50 | 19725 |
| 2025-01-06 | -74.36 | $8.52 | 13100 |
| 2025-01-03 | -70.51 | $8.55 | 14800 |
| 2025-01-02 | -77.38 | $8.51 | 15202 |
| 2024-12-31 | -83.33 | $8.46 | 55749 |
| 2024-12-30 | -78.57 | $8.50 | 69200 |
| 2024-12-27 | -82.14 | $8.47 | 91306 |
| 2024-12-26 | -83.95 | $8.48 | 31343 |
| 2024-12-24 | -85.19 | $8.47 | 19509 |
| 2024-12-23 | -81.48 | $8.50 | 15221 |
| 2024-12-20 | -86.42 | $8.46 | 13845 |
| 2024-12-19 | -75.38 | $8.67 | 33220 |
| 2024-12-18 | -80.00 | $8.64 | 48034 |
| 2024-12-17 | -61.11 | $8.83 | 35822 |
| 2024-12-16 | -37.04 | $8.96 | 3143 |
| 2024-12-13 | -38.89 | $8.95 | 21900 |
| 2024-12-12 | -46.30 | $8.91 | 37610 |
| 2024-12-11 | -42.59 | $8.93 | 9300 |
| 2024-12-10 | -42.59 | $8.93 | 12400 |
| 2024-12-09 | -18.52 | $9.06 | 6900 |
| 2024-12-06 | -16.67 | $9.07 | 15117 |
| 2024-12-05 | -11.11 | $9.10 | 5429 |
| 2024-12-04 | -12.96 | $9.09 | 6522 |
| 2024-12-03 | -6.38 | $9.03 | 32500 |
| 2024-12-02 | -2.44 | $8.99 | 11719 |
| 2024-11-29 | -12.20 | $8.95 | 8629 |
| 2024-11-27 | -12.20 | $8.95 | 9200 |
| 2024-11-26 | -7.32 | $8.97 | 6546 |
| 2024-11-25 | -6.52 | $8.97 | 13900 |
| 2024-11-22 | -19.57 | $8.91 | 13500 |
| 2024-11-21 | -52.17 | $8.76 | 10122 |
| 2024-11-20 | -50.00 | $8.77 | 23713 |
| 2024-11-19 | -41.30 | $8.81 | 2630 |
| 2024-11-18 | -36.96 | $8.83 | 3248 |
| 2024-11-15 | -47.83 | $8.78 | 14300 |
| 2024-11-14 | -19.57 | $8.91 | 1436 |
| 2024-11-13 | -23.91 | $8.89 | 13912 |
| 2024-11-12 | -13.04 | $8.94 | 2000 |
| 2024-11-11 | -8.70 | $8.96 | 14720 |
| 2024-11-08 | -11.11 | $8.94 | 5300 |
| 2024-11-07 | -13.46 | $8.91 | 16400 |
| 2024-11-06 | -36.54 | $8.79 | 23200 |
| 2024-11-05 | -61.54 | $8.66 | 34338 |
| 2024-11-04 | -61.54 | $8.66 | 17212 |
| 2024-11-01 | -53.85 | $8.70 | 1300 |
| 2024-10-31 | -55.77 | $8.69 | 400 |
| 2024-10-30 | -61.54 | $8.66 | 4200 |
| 2024-10-29 | -63.46 | $8.65 | 44819 |
| 2024-10-28 | -46.15 | $8.74 | 13600 |
| 2024-10-25 | -42.31 | $8.76 | 23121 |
| 2024-10-24 | -25.00 | $8.85 | 21021 |
| 2024-10-23 | -34.62 | $8.80 | 10600 |
| 2024-10-22 | -19.23 | $8.88 | 9900 |
| 2024-10-21 | -19.23 | $8.88 | 28547 |
| 2024-10-18 | -5.13 | $8.83 | 7800 |
| 2024-10-17 | -2.56 | $8.84 | 3226 |
| 2024-10-16 | -2.56 | $8.84 | 20309 |
| 2024-10-15 | -5.71 | $8.75 | 4941 |
| 2024-10-14 | 0.00 | $8.77 | 12405 |
| 2024-10-11 | -12.82 | $8.69 | 18542 |
| 2024-10-10 | -35.90 | $8.60 | 11338 |
| 2024-10-09 | -12.50 | $8.68 | 10114 |
| 2024-10-08 | -29.17 | $8.60 | 15338 |
| 2024-10-07 | -33.33 | $8.58 | 2300 |
| 2024-10-04 | -18.75 | $8.65 | 18600 |
| 2024-10-03 | -16.36 | $8.65 | 18044 |
| 2024-10-02 | -14.29 | $8.65 | 10118 |
| 2024-10-01 | -12.70 | $8.66 | 5300 |
| 2024-09-30 | -11.11 | $8.67 | 12846 |
| 2024-09-27 | -7.94 | $8.69 | 803 |
| 2024-09-26 | -14.29 | $8.65 | 4243 |
| 2024-09-25 | -22.22 | $8.60 | 4416 |
| 2024-09-24 | -11.11 | $8.67 | 11100 |
| 2024-09-23 | -9.38 | $8.68 | 4300 |
| 2024-09-20 | -21.88 | $8.60 | 11100 |
| 2024-09-19 | -4.17 | $8.56 | 23529 |
| 2024-09-18 | -25.00 | $8.46 | 10200 |
| 2024-09-17 | -27.08 | $8.45 | 16822 |
| 2024-09-16 | -19.23 | $8.48 | 8906 |
| 2024-09-13 | -26.42 | $8.44 | 10300 |
| 2024-09-12 | -30.36 | $8.41 | 35834 |
| 2024-09-11 | -9.52 | $8.40 | 24946 |
| 2024-09-10 | -4.76 | $8.42 | 6437 |
| 2024-09-09 | -16.67 | $8.37 | 5329 |
| 2024-09-06 | -50.00 | $8.23 | 35705 |
| 2024-09-05 | -20.93 | $8.35 | 36100 |
| 2024-09-04 | -16.07 | $8.35 | 16500 |
| 2024-09-03 | -16.07 | $8.35 | 4900 |
| 2024-08-30 | -12.50 | $8.37 | 11000 |
| 2024-08-29 | -26.79 | $8.29 | 15344 |
| 2024-08-28 | -33.93 | $8.25 | 9900 |
| 2024-08-27 | -41.07 | $8.21 | 13000 |
| 2024-08-26 | -37.29 | $8.25 | 39300 |
| 2024-08-23 | -42.65 | $8.27 | 28200 |
| 2024-08-22 | -48.53 | $8.23 | 14600 |
| 2024-08-21 | -52.94 | $8.20 | 30100 |
| 2024-08-20 | -39.71 | $8.29 | 28200 |
| 2024-08-19 | -52.94 | $8.20 | 29939 |
| 2024-08-16 | -64.71 | $8.12 | 5400 |
| 2024-08-15 | -58.82 | $8.16 | 30905 |
| 2024-08-14 | -50.00 | $8.22 | 8100 |
| 2024-08-13 | -47.06 | $8.24 | 15800 |
| 2024-08-12 | -67.65 | $8.10 | 4648 |
| 2024-08-09 | -73.53 | $8.06 | 16132 |
| 2024-08-08 | -61.76 | $8.14 | 14033 |
| 2024-08-07 | -91.18 | $7.94 | 111400 |
| 2024-08-06 | -84.91 | $8.11 | 32348 |
| 2024-08-05 | -96.23 | $8.05 | 24224 |
| 2024-08-02 | -58.70 | $8.29 | 17341 |
| 2024-08-01 | -41.67 | $8.31 | 38017 |
| 2024-07-31 | -28.33 | $8.39 | 29044 |
| 2024-07-30 | -30.00 | $8.38 | 34700 |
| 2024-07-29 | -20.00 | $8.44 | 40514 |
| 2024-07-26 | -20.34 | $8.43 | 28400 |
| 2024-07-25 | -25.00 | $8.40 | 32212 |
| 2024-07-24 | -27.03 | $8.35 | 86400 |
| 2024-07-23 | -21.35 | $8.36 | 48000 |
| 2024-07-22 | -17.27 | $8.36 | 45500 |
| 2024-07-19 | -12.73 | $8.41 | 28519 |
| 2024-07-18 | -10.53 | $8.43 | 58309 |
| 2024-07-17 | -11.40 | $8.42 | 104108 |
| 2024-07-16 | -9.65 | $8.44 | 35500 |
| 2024-07-15 | -1.83 | $8.48 | 105600 |
| 2024-07-12 | -9.09 | $8.40 | 91100 |
| 2024-07-11 | -3.64 | $8.46 | 144900 |
| 2024-07-10 | 0.00 | $8.35 | 90202 |
| 2024-07-09 | -4.76 | $8.20 | 31000 |
| 2024-07-08 | 0.00 | $8.19 | 20200 |
| 2024-07-05 | -8.97 | $8.11 | 61000 |
| 2024-07-03 | -24.36 | $7.99 | 10900 |
| 2024-07-02 | -15.38 | $8.06 | 34500 |
| 2024-07-01 | -6.41 | $8.13 | 108438 |
| 2024-06-28 | -4.29 | $8.07 | 31941 |
| 2024-06-27 | -12.16 | $7.96 | 34400 |
| 2024-06-26 | -2.74 | $7.95 | 41629 |
| 2024-06-25 | -9.88 | $7.82 | 79124 |
| 2024-06-24 | -14.71 | $7.67 | 46620 |
| 2024-06-21 | -39.71 | $7.50 | 8408 |
| 2024-06-20 | -39.71 | $7.50 | 5400 |
| 2024-06-18 | -39.71 | $7.50 | 53429 |
| 2024-06-17 | -33.82 | $7.54 | 6000 |
| 2024-06-14 | -38.24 | $7.51 | 9300 |
| 2024-06-13 | -44.12 | $7.47 | 45500 |
| 2024-06-12 | -38.24 | $7.51 | 48500 |
| 2024-06-11 | -39.71 | $7.50 | 16303 |
| 2024-06-10 | -32.35 | $7.55 | 21548 |
| 2024-06-07 | -16.18 | $7.66 | 4229 |
| 2024-06-06 | -2.94 | $7.75 | 5400 |
| 2024-06-05 | -9.86 | $7.70 | 31138 |
| 2024-06-04 | -9.52 | $7.63 | 7400 |
| 2024-06-03 | -23.81 | $7.54 | 20100 |
| 2024-05-31 | -8.00 | $7.52 | 24715 |
| 2024-05-30 | -44.00 | $7.34 | 35100 |
| 2024-05-29 | -64.00 | $7.24 | 38100 |
| 2024-05-28 | -46.00 | $7.33 | 19119 |
| 2024-05-24 | -36.00 | $7.38 | 31100 |
| 2024-05-23 | -62.00 | $7.25 | 60704 |
| 2024-05-22 | -59.32 | $7.21 | 40700 |
| 2024-05-21 | -49.15 | $7.27 | 50200 |
| 2024-05-20 | -26.23 | $7.40 | 11200 |
| 2024-05-17 | -18.03 | $7.45 | 43046 |
| 2024-05-16 | -11.48 | $7.49 | 26724 |
| 2024-05-15 | -14.55 | $7.42 | 32000 |
| 2024-05-14 | -22.22 | $7.37 | 13406 |
| 2024-05-13 | -18.52 | $7.39 | 10220 |
| 2024-05-10 | -19.64 | $7.38 | 13200 |
| 2024-05-09 | -25.00 | $7.35 | 25318 |
| 2024-05-08 | -33.93 | $7.30 | 103200 |
| 2024-05-07 | -42.86 | $7.25 | 11900 |
| 2024-05-06 | -46.43 | $7.23 | 26900 |
| 2024-05-03 | -45.76 | $7.25 | 48600 |
| 2024-05-02 | -59.42 | $7.21 | 24600 |
| 2024-05-01 | -65.00 | $7.21 | 28745 |
| 2024-04-30 | -67.50 | $7.19 | 33200 |
| 2024-04-29 | -61.25 | $7.24 | 30000 |
| 2024-04-26 | -65.93 | $7.24 | 52338 |
| 2024-04-25 | -82.18 | $7.11 | 5100 |
| 2024-04-24 | -83.17 | $7.10 | 5903 |
| 2024-04-23 | -80.20 | $7.13 | 9412 |
| 2024-04-22 | -85.15 | $7.08 | 29200 |
| 2024-04-19 | -77.23 | $7.16 | 25814 |
| 2024-04-18 | -83.17 | $7.10 | 18246 |
| 2024-04-17 | -87.13 | $7.06 | 8009 |
| 2024-04-16 | -84.16 | $7.09 | 8117 |
| 2024-04-15 | -85.15 | $7.08 | 30043 |
| 2024-04-12 | -84.54 | $7.12 | 4400 |
| 2024-04-11 | -79.38 | $7.17 | 36400 |
| 2024-04-10 | -92.22 | $7.11 | 20921 |
| 2024-04-09 | -85.90 | $7.27 | 9923 |
| 2024-04-08 | -78.95 | $7.34 | 14334 |
| 2024-04-05 | -60.53 | $7.48 | 16800 |
| 2024-04-04 | -59.21 | $7.49 | 38414 |
| 2024-04-03 | -39.47 | $7.64 | 18022 |
| 2024-04-02 | -38.16 | $7.65 | 8700 |
| 2024-04-01 | -32.89 | $7.69 | 21322 |
| 2024-03-28 | -21.95 | $7.82 | 35319 |
| 2024-03-27 | -25.61 | $7.79 | 4805 |
| 2024-03-26 | -31.71 | $7.74 | 4744 |
| 2024-03-25 | -26.83 | $7.78 | 36409 |
| 2024-03-22 | -51.22 | $7.58 | 7949 |
| 2024-03-21 | -57.32 | $7.53 | 6725 |
| 2024-03-20 | -74.39 | $7.39 | 11900 |
| 2024-03-19 | -73.17 | $7.40 | 28200 |
| 2024-03-18 | -79.27 | $7.35 | 4816 |
| 2024-03-15 | -74.39 | $7.39 | 40444 |
| 2024-03-14 | -73.97 | $7.46 | 9434 |
| 2024-03-13 | -78.08 | $7.43 | 43313 |
| 2024-03-12 | -75.38 | $7.51 | 9549 |
| 2024-03-11 | -68.18 | $7.55 | 14700 |
| 2024-03-08 | -61.64 | $7.55 | 35100 |
| 2024-03-07 | -55.84 | $7.57 | 21600 |
| 2024-03-06 | -56.41 | $7.56 | 19636 |
| 2024-03-05 | -47.44 | $7.63 | 28400 |
| 2024-03-04 | -16.85 | $7.85 | 19600 |
| 2024-03-01 | -7.61 | $7.93 | 30300 |
| 2024-02-29 | -4.65 | $7.90 | 33307 |
| 2024-02-28 | -5.26 | $7.80 | 31400 |
| 2024-02-27 | -9.09 | $7.77 | 77300 |
| 2024-02-26 | -9.30 | $7.76 | 75600 |
| 2024-02-23 | -6.86 | $7.75 | 24900 |
| 2024-02-22 | -4.31 | $7.77 | 35200 |
| 2024-02-21 | -1.98 | $7.65 | 21940 |
| 2024-02-20 | -1.79 | $7.65 | 67206 |
| 2024-02-16 | -8.04 | $7.58 | 42646 |
| 2024-02-15 | -1.89 | $7.55 | 41942 |
| 2024-02-14 | -6.31 | $7.47 | 21700 |
| 2024-02-13 | -10.17 | $7.42 | 30748 |
| 2024-02-12 | -1.68 | $7.52 | 56734 |
| 2024-02-09 | -5.36 | $7.34 | 25700 |
| 2024-02-08 | -5.36 | $7.34 | 32400 |
| 2024-02-07 | -8.77 | $7.30 | 17042 |
| 2024-02-06 | -1.68 | $7.33 | 33901 |
| 2024-02-05 | -9.92 | $7.22 | 27449 |
| 2024-02-02 | -10.45 | $7.21 | 29000 |
| 2024-02-01 | -8.21 | $7.24 | 30300 |
| 2024-01-31 | -1.49 | $7.33 | 29910 |
| 2024-01-30 | -3.17 | $7.23 | 79300 |
| 2024-01-29 | -0.92 | $7.09 | 35441 |
| 2024-01-26 | -1.02 | $6.98 | 29848 |
| 2024-01-25 | 0.00 | $6.85 | 66030 |
| 2024-01-24 | -9.52 | $6.77 | 19048 |
| 2024-01-23 | 0.00 | $6.73 | 20616 |
| 2024-01-22 | 0.00 | $6.65 | 13515 |
| 2024-01-19 | -1.72 | $6.58 | 36734 |
| 2024-01-18 | -12.28 | $6.51 | 29900 |
| 2024-01-17 | -26.32 | $6.43 | 23328 |
| 2024-01-16 | -17.54 | $6.48 | 40700 |
| 2024-01-12 | -22.45 | $6.39 | 15700 |
| 2024-01-11 | -22.45 | $6.39 | 45201 |
| 2024-01-10 | -6.52 | $6.44 | 116828 |
| 2024-01-09 | -51.16 | $6.22 | 63800 |
| 2024-01-08 | -60.47 | $6.18 | 40100 |
| 2024-01-05 | -79.07 | $6.10 | 115222 |
| 2024-01-04 | -59.52 | $6.19 | 62315 |
| 2024-01-03 | -54.76 | $6.21 | 27342 |
| 2024-01-02 | -47.62 | $6.24 | 24302 |
| 2023-12-29 | -50.00 | $6.23 | 15900 |
| 2023-12-28 | -56.52 | $6.18 | 26000 |
| 2023-12-27 | -50.00 | $6.21 | 11900 |
| 2023-12-26 | -62.50 | $6.14 | 40300 |
| 2023-12-22 | -52.08 | $6.19 | 29300 |
| 2023-12-21 | -62.50 | $6.14 | 58000 |
| 2023-12-20 | -60.42 | $6.15 | 51600 |
| 2023-12-19 | -35.42 | $6.27 | 30100 |
| 2023-12-18 | -9.30 | $6.35 | 26819 |
| 2023-12-15 | -26.00 | $6.25 | 69600 |
| 2023-12-14 | -38.18 | $6.17 | 109430 |
| 2023-12-13 | -22.50 | $6.14 | 61000 |
| 2023-12-12 | -47.92 | $6.08 | 73238 |
| 2023-12-11 | -45.83 | $6.09 | 47700 |
| 2023-12-08 | -45.83 | $6.09 | 36000 |
| 2023-12-07 | -37.25 | $6.12 | 31400 |
| 2023-12-06 | -39.22 | $6.11 | 28100 |
| 2023-12-05 | -47.06 | $6.07 | 97641 |
| 2023-12-04 | -50.98 | $6.05 | 47629 |
| 2023-12-01 | -41.51 | $6.11 | 88000 |
| 2023-11-30 | -50.94 | $6.06 | 22709 |
| 2023-11-29 | -49.06 | $6.07 | 60200 |
| 2023-11-28 | -42.37 | $6.08 | 78100 |
| 2023-11-27 | -35.59 | $6.12 | 22824 |
| 2023-11-24 | -30.51 | $6.15 | 2000 |
| 2023-11-22 | -30.51 | $6.15 | 68144 |
| 2023-11-21 | -52.54 | $6.02 | 25613 |
| 2023-11-20 | -46.03 | $6.08 | 101000 |
| 2023-11-17 | -68.18 | $5.95 | 43145 |
| 2023-11-16 | -70.93 | $5.99 | 61100 |
| 2023-11-15 | -69.31 | $6.05 | 36443 |
| 2023-11-14 | -68.32 | $6.06 | 75700 |
| 2023-11-13 | -65.71 | $6.10 | 17500 |
| 2023-11-10 | -65.74 | $6.11 | 47027 |
| 2023-11-09 | -82.41 | $5.93 | 59026 |
| 2023-11-08 | -70.37 | $6.06 | 27008 |
| 2023-11-07 | -59.63 | $6.18 | 58548 |
| 2023-11-06 | -66.97 | $6.10 | 64100 |
| 2023-11-03 | -49.54 | $6.29 | 27400 |
| 2023-11-02 | -62.39 | $6.15 | 114500 |
| 2023-11-01 | -61.95 | $6.13 | 32700 |
| 2023-10-31 | -65.49 | $6.09 | 135200 |
| 2023-10-30 | -67.26 | $6.07 | 27300 |
| 2023-10-27 | -73.45 | $6.00 | 32600 |
| 2023-10-26 | -72.57 | $6.01 | 18712 |
| 2023-10-25 | -71.68 | $6.02 | 14633 |
| 2023-10-24 | -61.95 | $6.13 | 98300 |
| 2023-10-23 | -53.98 | $6.22 | 67005 |
| 2023-10-20 | -45.13 | $6.32 | 67537 |
| 2023-10-19 | -21.24 | $6.59 | 53600 |
| 2023-10-18 | -11.50 | $6.70 | 37100 |
| 2023-10-17 | -7.08 | $6.75 | 85644 |
| 2023-10-16 | -7.08 | $6.75 | 16900 |
| 2023-10-13 | -9.73 | $6.72 | 72126 |
| 2023-10-12 | -14.16 | $6.67 | 144434 |
| 2023-10-11 | -6.19 | $6.76 | 26948 |
| 2023-10-10 | -6.73 | $6.67 | 89000 |
| 2023-10-09 | -3.19 | $6.60 | 65400 |
| 2023-10-06 | -13.33 | $6.47 | 174346 |
| 2023-10-05 | -76.67 | $5.90 | 33247 |
| 2023-10-04 | -76.67 | $5.90 | 35400 |
| 2023-10-03 | -91.11 | $5.77 | 46441 |
| 2023-10-02 | -70.00 | $5.96 | 25524 |
| 2023-09-29 | -67.78 | $5.98 | 118345 |
| 2023-09-28 | -74.44 | $5.92 | 74700 |
| 2023-09-27 | -88.89 | $5.79 | 89000 |
| 2023-09-26 | -43.33 | $6.20 | 43600 |
| 2023-09-25 | -41.11 | $6.22 | 28900 |
| 2023-09-22 | -20.00 | $6.41 | 46831 |
| 2023-09-21 | -13.33 | $6.47 | 126246 |
| 2023-09-20 | -9.18 | $6.50 | 114300 |
| 2023-09-19 | 0.00 | $6.35 | 109573 |
| 2023-09-18 | -15.00 | $6.13 | 65310 |
| 2023-09-15 | -18.81 | $6.06 | 106942 |
| 2023-09-14 | -18.35 | $6.05 | 173808 |
| 2023-09-13 | -25.78 | $5.92 | 30300 |
| 2023-09-12 | -39.06 | $5.75 | 90000 |
| 2023-09-11 | -28.91 | $5.88 | 81100 |
| 2023-09-08 | -14.84 | $6.06 | 235221 |
| 2023-09-07 | -18.75 | $6.01 | 185300 |
| 2023-09-06 | -13.95 | $6.07 | 299025 |
| 2023-09-05 | -22.73 | $5.95 | 21324 |
| 2023-09-01 | -21.21 | $5.97 | 49839 |
| 2023-08-31 | -17.42 | $6.02 | 53800 |
| 2023-08-30 | -3.91 | $6.09 | 83403 |
| 2023-08-29 | -2.48 | $6.04 | 40820 |
| 2023-08-28 | -7.44 | $5.98 | 121041 |
| 2023-08-25 | -1.94 | $5.87 | 25705 |
| 2023-08-24 | -4.12 | $5.79 | 76913 |
| 2023-08-23 | 0.00 | $5.74 | 45800 |
| 2023-08-22 | -14.77 | $5.61 | 28000 |
| 2023-08-21 | -11.46 | $5.63 | 173637 |
| 2023-08-18 | -13.75 | $5.47 | 152526 |
| 2023-08-17 | 0.00 | $5.28 | 78444 |
| 2023-08-16 | -12.20 | $5.14 | 72528 |
| 2023-08-15 | -21.95 | $5.10 | 9022 |
| 2023-08-14 | -27.66 | $5.12 | 48146 |
| 2023-08-11 | -31.91 | $5.10 | 79626 |
| 2023-08-10 | -44.68 | $5.04 | 111940 |
| 2023-08-09 | -48.94 | $5.02 | 61638 |
| 2023-08-08 | -46.81 | $5.03 | 29236 |
| 2023-08-07 | -46.81 | $5.03 | 56800 |
| 2023-08-04 | -51.06 | $5.01 | 52400 |
| 2023-08-03 | -57.45 | $4.98 | 50500 |
| 2023-08-02 | -70.21 | $4.92 | 79300 |
| 2023-08-01 | -51.06 | $5.01 | 141111 |
| 2023-07-31 | -53.19 | $5.00 | 47400 |
| 2023-07-28 | -57.45 | $4.98 | 48501 |
| 2023-07-27 | -63.83 | $4.95 | 52532 |
| 2023-07-26 | -65.96 | $4.94 | 35000 |
| 2023-07-25 | -74.47 | $4.90 | 77100 |
| 2023-07-24 | -93.02 | $4.85 | 30019 |
| 2023-07-21 | -81.40 | $4.90 | 36200 |
| 2023-07-20 | -74.42 | $4.93 | 87000 |
| 2023-07-19 | -86.49 | $4.93 | 80100 |
| 2023-07-18 | -56.76 | $5.04 | 91800 |
| 2023-07-17 | -8.33 | $5.21 | 119604 |
| 2023-07-14 | -57.78 | $5.07 | 52300 |
| 2023-07-13 | -48.89 | $5.11 | 68300 |
| 2023-07-12 | -39.13 | $5.16 | 78041 |
| 2023-07-11 | -65.22 | $5.04 | 207500 |
| 2023-07-10 | -75.44 | $5.02 | 40511 |
| 2023-07-07 | -85.48 | $4.97 | 62600 |
| 2023-07-06 | -100.00 | $4.92 | 55400 |
| 2023-07-05 | -82.09 | $5.06 | 35801 |
| 2023-07-03 | -86.57 | $5.03 | 35645 |
| 2023-06-30 | -89.55 | $5.01 | 109800 |
| 2023-06-29 | -95.52 | $4.97 | 38036 |
| 2023-06-28 | -80.95 | $5.10 | 18614 |
| 2023-06-27 | -95.24 | $5.01 | 59600 |
| 2023-06-26 | -94.92 | $5.05 | 20041 |
| 2023-06-23 | -98.31 | $5.03 | 58629 |
| 2023-06-22 | -94.03 | $5.07 | 42200 |
| 2023-06-21 | -97.06 | $5.05 | 127219 |
| 2023-06-20 | -86.30 | $5.17 | 125135 |
| 2023-06-16 | -87.50 | $5.17 | 86810 |
| 2023-06-15 | -75.00 | $5.26 | 74809 |
| 2023-06-14 | -76.71 | $5.25 | 35900 |
| 2023-06-13 | -70.67 | $5.30 | 59146 |
| 2023-06-12 | -75.00 | $5.27 | 173700 |
| 2023-06-09 | -77.63 | $5.25 | 281600 |
| 2023-06-08 | -87.23 | $5.43 | 63219 |
| 2023-06-07 | -72.09 | $5.54 | 34400 |
| 2023-06-06 | -67.35 | $5.58 | 23800 |
| 2023-06-05 | -72.22 | $5.57 | 9970 |
| 2023-06-02 | -75.93 | $5.55 | 69300 |
| 2023-06-01 | -79.25 | $5.54 | 33043 |
| 2023-05-31 | -80.39 | $5.55 | 18023 |
| 2023-05-30 | -84.31 | $5.53 | 12800 |
| 2023-05-26 | -85.45 | $5.53 | 27417 |
| 2023-05-25 | -86.79 | $5.54 | 25200 |
| 2023-05-24 | -83.67 | $5.59 | 20606 |
| 2023-05-23 | -78.57 | $5.67 | 8500 |
| 2023-05-22 | -78.57 | $5.67 | 31337 |
| 2023-05-19 | -61.90 | $5.74 | 4800 |
| 2023-05-18 | -64.44 | $5.74 | 29000 |
| 2023-05-17 | -57.45 | $5.78 | 17906 |
| 2023-05-16 | -55.32 | $5.79 | 5309 |
| 2023-05-15 | -55.10 | $5.80 | 22400 |
| 2023-05-12 | -59.18 | $5.78 | 22600 |
| 2023-05-11 | -65.38 | $5.76 | 2037 |
| 2023-05-10 | -57.69 | $5.80 | 19341 |
| 2023-05-09 | -57.69 | $5.80 | 8700 |
| 2023-05-08 | -43.28 | $5.96 | 90217 |
| 2023-05-05 | -83.58 | $5.69 | 28238 |
| 2023-05-04 | -82.09 | $5.70 | 13742 |
| 2023-05-03 | -67.16 | $5.80 | 21411 |
| 2023-05-02 | -64.18 | $5.82 | 9917 |
| 2023-05-01 | -65.67 | $5.81 | 20841 |
| 2023-04-28 | -53.73 | $5.89 | 42736 |
| 2023-04-27 | -77.61 | $5.73 | 24100 |
| 2023-04-26 | -79.10 | $5.72 | 92504 |
| 2023-04-25 | -98.25 | $5.69 | 45844 |
| 2023-04-24 | -53.45 | $5.94 | 9600 |
| 2023-04-21 | -40.00 | $5.95 | 10531 |
| 2023-04-20 | -32.00 | $6.01 | 3544 |
| 2023-04-19 | -33.33 | $6.00 | 4204 |
| 2023-04-18 | -33.33 | $6.00 | 18100 |
| 2023-04-17 | -24.00 | $6.07 | 1700 |
| 2023-04-14 | -32.18 | $6.09 | 14000 |
| 2023-04-13 | -37.89 | $6.09 | 10300 |
| 2023-04-12 | -51.30 | $6.06 | 10202 |
| 2023-04-11 | -62.40 | $5.97 | 56700 |
| 2023-04-10 | -58.14 | $6.04 | 19000 |
| 2023-04-06 | -44.19 | $6.22 | 3900 |
| 2023-04-05 | -54.89 | $6.10 | 23519 |
| 2023-04-04 | -56.39 | $6.08 | 5300 |
| 2023-04-03 | -61.65 | $6.01 | 20004 |
| 2023-03-31 | -61.48 | $6.02 | 68500 |
| 2023-03-30 | -74.48 | $5.87 | 12100 |
| 2023-03-29 | -77.03 | $5.84 | 48700 |
| 2023-03-28 | -81.08 | $5.78 | 17439 |
| 2023-03-27 | -77.03 | $5.84 | 38125 |
| 2023-03-24 | -81.08 | $5.78 | 76200 |
| 2023-03-23 | -98.18 | $5.90 | 27200 |
| 2023-03-22 | -93.64 | $5.95 | 50700 |
| 2023-03-21 | -90.91 | $5.98 | 64219 |
| 2023-03-20 | -92.79 | $5.96 | 56300 |
| 2023-03-17 | -94.87 | $6.25 | 24100 |
| 2023-03-16 | -94.12 | $6.35 | 43323 |
| 2023-03-15 | -95.08 | $6.41 | 27815 |
| 2023-03-14 | -61.22 | $6.69 | 25518 |
| 2023-03-13 | -57.14 | $6.79 | 1300 |
| 2023-03-10 | -60.00 | $6.78 | 7913 |
| 2023-03-09 | -55.88 | $6.80 | 15636 |
| 2023-03-08 | -58.82 | $6.79 | 7200 |
| 2023-03-07 | -52.94 | $6.81 | 2600 |
| 2023-03-06 | -47.06 | $6.83 | 5200 |
| 2023-03-03 | -67.65 | $6.76 | 47600 |
| 2023-03-02 | -55.88 | $6.80 | 11300 |
| 2023-03-01 | -52.94 | $6.81 | 26000 |
| 2023-02-28 | -67.65 | $6.76 | 15700 |
| 2023-02-27 | -47.06 | $6.83 | 27700 |
| 2023-02-24 | -47.06 | $6.83 | 15729 |
| 2023-02-23 | -36.84 | $6.85 | 24300 |
| 2023-02-22 | -47.37 | $6.81 | 13349 |
| 2023-02-21 | -5.26 | $6.97 | 12900 |
| 2023-02-17 | -16.22 | $6.92 | 42816 |
| 2023-02-16 | -21.62 | $6.90 | 26600 |
| 2023-02-15 | -16.22 | $6.92 | 32100 |
| 2023-02-14 | -56.76 | $6.77 | 52500 |
| 2023-02-13 | -64.10 | $6.75 | 32000 |
| 2023-02-10 | -69.23 | $6.73 | 2933 |
| 2023-02-09 | -66.67 | $6.74 | 8713 |
| 2023-02-08 | -58.97 | $6.77 | 8400 |
| 2023-02-07 | -46.15 | $6.82 | 14004 |
| 2023-02-06 | -58.97 | $6.77 | 3207 |
| 2023-02-03 | -51.28 | $6.80 | 3100 |
| 2023-02-02 | -33.33 | $6.87 | 20100 |
| 2023-02-01 | -46.15 | $6.82 | 9400 |
| 2023-01-31 | -61.54 | $6.76 | 18400 |
| 2023-01-30 | -46.55 | $6.84 | 6100 |
| 2023-01-27 | -47.30 | $6.76 | 15700 |
| 2023-01-26 | -41.89 | $6.80 | 50300 |
| 2023-01-25 | -40.26 | $6.80 | 10129 |
| 2023-01-24 | -42.86 | $6.78 | 9305 |
| 2023-01-23 | -35.06 | $6.84 | 10800 |
| 2023-01-20 | -19.48 | $6.96 | 5549 |
| 2023-01-19 | -27.27 | $6.90 | 7000 |
| 2023-01-18 | -36.36 | $6.83 | 6215 |
| 2023-01-17 | -33.77 | $6.85 | 5630 |
| 2023-01-13 | -37.66 | $6.82 | 3400 |
| 2023-01-12 | -24.68 | $6.92 | 9200 |
| 2023-01-11 | -40.26 | $6.80 | 33444 |
| 2023-01-10 | -58.44 | $6.66 | 12515 |
| 2023-01-09 | -40.26 | $6.80 | 2100 |
| 2023-01-06 | -35.06 | $6.84 | 5200 |
| 2023-01-05 | -38.96 | $6.81 | 6947 |
| 2023-01-04 | -25.97 | $6.91 | 16732 |
| 2023-01-03 | -22.08 | $6.94 | 40100 |
| 2022-12-30 | -36.36 | $6.83 | 20846 |
| 2022-12-29 | -50.00 | $6.61 | 16200 |
| 2022-12-28 | -81.48 | $6.44 | 50733 |
| 2022-12-27 | -100.00 | $6.34 | 54538 |
| 2022-12-23 | -68.00 | $6.54 | 3000 |
| 2022-12-22 | -82.00 | $6.47 | 8000 |
| 2022-12-21 | -91.49 | $6.45 | 24719 |
| 2022-12-20 | -80.85 | $6.50 | 11908 |
| 2022-12-19 | -89.36 | $6.46 | 8700 |
| 2022-12-16 | -100.00 | $6.47 | 5910 |
| 2022-12-15 | -97.56 | $6.48 | 42620 |
| 2022-12-14 | -72.22 | $6.62 | 30200 |
| 2022-12-13 | -72.09 | $6.64 | 4841 |
| 2022-12-12 | -71.11 | $6.65 | 1000 |
| 2022-12-09 | -60.00 | $6.70 | 32222 |
| 2022-12-08 | -42.22 | $6.78 | 1900 |
| 2022-12-07 | -48.89 | $6.75 | 40646 |
| 2022-12-06 | -37.78 | $6.80 | 12306 |
| 2022-12-05 | -26.67 | $6.85 | 13327 |
| 2022-12-02 | -23.53 | $6.85 | 1620 |
| 2022-12-01 | -23.53 | $6.85 | 27440 |
| 2022-11-30 | -25.49 | $6.84 | 13800 |
| 2022-11-29 | -54.90 | $6.69 | 2919 |
| 2022-11-28 | -72.55 | $6.60 | 3717 |
| 2022-11-25 | -60.38 | $6.65 | 2749 |
| 2022-11-23 | -42.11 | $6.73 | 13000 |
| 2022-11-22 | -47.37 | $6.70 | 21600 |
| 2022-11-21 | -49.12 | $6.69 | 10300 |
| 2022-11-18 | -66.67 | $6.59 | 900 |
| 2022-11-17 | -45.00 | $6.70 | 2648 |
| 2022-11-16 | -38.33 | $6.74 | 2900 |
| 2022-11-15 | -40.00 | $6.73 | 28423 |
| 2022-11-14 | -16.67 | $6.87 | 4213 |
| 2022-11-11 | -33.33 | $6.75 | 8300 |
| 2022-11-10 | -12.28 | $6.87 | 10317 |
| 2022-11-09 | -67.92 | $6.53 | 5800 |
| 2022-11-08 | -25.93 | $6.75 | 1523 |
| 2022-11-07 | -33.33 | $6.71 | 16738 |
| 2022-11-04 | -21.57 | $6.75 | 31300 |
| 2022-11-03 | -78.43 | $6.46 | 23100 |
| 2022-11-02 | -23.53 | $6.74 | 10330 |
| 2022-11-01 | -39.22 | $6.66 | 24841 |
| 2022-10-31 | -66.67 | $6.48 | 25000 |
| 2022-10-28 | -58.97 | $6.51 | 41300 |
| 2022-10-27 | -61.54 | $6.50 | 15600 |
| 2022-10-26 | -50.00 | $6.53 | 6134 |
| 2022-10-25 | -26.19 | $6.63 | 8200 |
| 2022-10-24 | -61.90 | $6.48 | 3608 |
| 2022-10-21 | -66.67 | $6.46 | 5503 |
| 2022-10-20 | -70.83 | $6.46 | 1600 |
| 2022-10-19 | -73.47 | $6.45 | 18400 |
| 2022-10-18 | -75.86 | $6.46 | 7827 |
| 2022-10-17 | -70.59 | $6.52 | 8402 |
| 2022-10-14 | -80.88 | $6.45 | 11123 |
| 2022-10-13 | -64.10 | $6.60 | 19246 |
| 2022-10-12 | -89.16 | $6.41 | 12900 |
| 2022-10-11 | -73.56 | $6.55 | 16900 |
| 2022-10-10 | -71.26 | $6.57 | 11006 |
| 2022-10-07 | -84.27 | $6.46 | 8400 |
| 2022-10-06 | -70.87 | $6.62 | 1500 |
| 2022-10-05 | -61.17 | $6.72 | 4504 |
| 2022-10-04 | -60.19 | $6.73 | 29231 |
| 2022-10-03 | -77.67 | $6.55 | 21424 |
| 2022-09-30 | -82.69 | $6.50 | 9914 |
| 2022-09-29 | -71.56 | $6.63 | 21642 |
| 2022-09-28 | -85.86 | $6.61 | 23349 |
| 2022-09-27 | -93.94 | $6.53 | 19810 |
| 2022-09-26 | -91.92 | $6.55 | 22716 |
| 2022-09-23 | -97.75 | $6.59 | 38340 |
| 2022-09-22 | -98.63 | $6.74 | 7131 |
| 2022-09-21 | -92.31 | $6.86 | 16846 |
| 2022-09-20 | -100.00 | $6.86 | 1300 |
| 2022-09-19 | -91.23 | $6.94 | 20700 |
| 2022-09-16 | -67.86 | $7.08 | 20636 |
| 2022-09-15 | -78.18 | $7.03 | 3000 |
| 2022-09-14 | -60.00 | $7.15 | 5200 |
| 2022-09-13 | -78.95 | $7.12 | 32200 |
| 2022-09-12 | -70.91 | $7.18 | 22900 |
| 2022-09-09 | -69.09 | $7.19 | 39600 |
| 2022-09-08 | -57.89 | $7.24 | 13200 |
| 2022-09-07 | -45.61 | $7.31 | 7900 |
| 2022-09-06 | -69.23 | $7.12 | 3700 |
| 2022-09-02 | -53.03 | $7.22 | 8000 |
| 2022-09-01 | -39.39 | $7.31 | 1841 |
| 2022-08-31 | -16.67 | $7.46 | 11200 |
| 2022-08-30 | -65.15 | $7.14 | 21713 |
| 2022-08-29 | -59.09 | $7.18 | 24300 |
| 2022-08-26 | -50.00 | $7.24 | 25931 |
| 2022-08-25 | -36.36 | $7.33 | 16700 |
| 2022-08-24 | -33.33 | $7.35 | 7230 |
| 2022-08-23 | -36.36 | $7.33 | 31000 |
| 2022-08-22 | -31.51 | $7.34 | 25600 |
| 2022-08-19 | -19.18 | $7.43 | 42400 |
| 2022-08-18 | -15.07 | $7.46 | 29700 |
| 2022-08-17 | -42.47 | $7.26 | 38729 |
| 2022-08-16 | -24.66 | $7.39 | 84309 |
| 2022-08-15 | -21.28 | $7.21 | 17030 |
| 2022-08-12 | -11.76 | $7.25 | 21000 |
| 2022-08-11 | -29.41 | $7.16 | 55100 |
| 2022-08-10 | -45.10 | $7.08 | 20129 |
| 2022-08-09 | -50.98 | $7.05 | 14100 |
| 2022-08-08 | -50.98 | $7.05 | 19100 |
| 2022-08-05 | -50.98 | $7.05 | 4723 |
| 2022-08-04 | -52.94 | $7.04 | 26600 |
| 2022-08-03 | -64.71 | $6.98 | 12700 |
| 2022-08-02 | -62.75 | $6.99 | 22200 |
| 2022-08-01 | -43.14 | $7.09 | 20200 |
| 2022-07-29 | -43.14 | $7.09 | 31600 |
| 2022-07-28 | -37.25 | $7.12 | 48549 |
| 2022-07-27 | -45.10 | $7.08 | 32303 |
| 2022-07-26 | -68.63 | $6.96 | 10200 |
| 2022-07-25 | -66.67 | $7.00 | 15000 |
| 2022-07-22 | -45.83 | $7.19 | 5700 |
| 2022-07-21 | -83.33 | $6.92 | 49413 |
| 2022-07-20 | -70.83 | $7.01 | 5447 |
| 2022-07-19 | -71.58 | $7.07 | 10500 |
| 2022-07-18 | -81.05 | $6.98 | 24800 |
| 2022-07-15 | -90.38 | $6.91 | 7000 |
| 2022-07-14 | -95.61 | $6.86 | 42500 |
| 2022-07-13 | -88.81 | $6.97 | 3600 |
| 2022-07-12 | -98.51 | $6.84 | 22700 |
| 2022-07-11 | -86.57 | $7.00 | 7100 |
| 2022-07-08 | -90.30 | $6.95 | 6600 |
| 2022-07-07 | -85.89 | $7.05 | 10615 |
| 2022-07-06 | -87.73 | $7.02 | 19308 |
| 2022-07-05 | -93.25 | $6.93 | 9000 |
| 2022-07-01 | -95.09 | $6.90 | 4504 |
| 2022-06-30 | -98.16 | $6.85 | 33900 |
| 2022-06-29 | -87.50 | $7.05 | 16601 |
| 2022-06-28 | -100.00 | $6.85 | 15606 |
| 2022-06-27 | -98.56 | $7.08 | 16538 |
| 2022-06-24 | -98.48 | $7.15 | 19831 |
| 2022-06-23 | -100.00 | $7.18 | 8300 |
| 2022-06-22 | -91.80 | $7.33 | 13600 |
| 2022-06-21 | -100.00 | $7.34 | 19500 |
| 2022-06-17 | -100.00 | $7.45 | 3942 |
| 2022-06-16 | -72.22 | $7.80 | 11100 |
| 2022-06-15 | -74.07 | $7.85 | 3449 |
| 2022-06-14 | -91.43 | $7.81 | 9447 |
| 2022-06-13 | -88.41 | $7.84 | 30300 |
| 2022-06-10 | -79.69 | $7.94 | 13718 |
| 2022-06-09 | -58.33 | $8.10 | 11800 |
| 2022-06-08 | -58.33 | $8.10 | 9300 |
| 2022-06-07 | -36.36 | $8.20 | 10500 |
| 2022-06-06 | -45.45 | $8.15 | 5010 |
| 2022-06-03 | -45.45 | $8.15 | 2800 |
| 2022-06-02 | -63.64 | $8.05 | 22027 |
| 2022-06-01 | -53.57 | $8.11 | 18900 |
| 2022-05-31 | -58.93 | $8.08 | 12600 |
| 2022-05-27 | -54.69 | $8.14 | 15400 |
| 2022-05-26 | -85.23 | $7.98 | 14803 |
| 2022-05-25 | -85.23 | $7.98 | 24900 |
| 2022-05-24 | -75.00 | $8.07 | 5600 |
| 2022-05-23 | -76.14 | $8.06 | 11900 |
| 2022-05-20 | -70.45 | $8.11 | 12729 |
| 2022-05-19 | -67.05 | $8.14 | 901 |
| 2022-05-18 | -54.55 | $8.25 | 6719 |
| 2022-05-17 | -69.32 | $8.12 | 20834 |
| 2022-05-16 | -68.18 | $8.13 | 1500 |
| 2022-05-13 | -64.77 | $8.16 | 4100 |
| 2022-05-12 | -90.91 | $7.93 | 17725 |
| 2022-05-11 | -82.19 | $8.13 | 9418 |
| 2022-05-10 | -67.12 | $8.24 | 3615 |
| 2022-05-09 | -73.97 | $8.19 | 2300 |
| 2022-05-06 | -71.23 | $8.21 | 3502 |
| 2022-05-05 | -68.49 | $8.23 | — |
| 2022-05-04 | -68.49 | $8.23 | 3806 |
| 2022-05-03 | -74.55 | $8.32 | 5900 |
| 2022-05-02 | -90.24 | $8.27 | 11923 |
| 2022-04-29 | -87.01 | $8.34 | 13419 |
| 2022-04-28 | -98.00 | $8.26 | 26335 |
| 2022-04-27 | -96.00 | $8.28 | 9639 |
| 2022-04-26 | -87.00 | $8.37 | 7046 |
| 2022-04-25 | -80.00 | $8.44 | 6944 |
| 2022-04-22 | -79.00 | $8.45 | 5426 |
| 2022-04-21 | -69.00 | $8.55 | 15300 |
| 2022-04-20 | -84.00 | $8.40 | 16000 |
| 2022-04-19 | -69.00 | $8.55 | 8400 |
| 2022-04-18 | -74.00 | $8.50 | 10100 |
| 2022-04-14 | -64.00 | $8.60 | 9000 |
| 2022-04-13 | -78.00 | $8.46 | 16400 |
| 2022-04-12 | -81.44 | $8.45 | 7208 |
| 2022-04-11 | -60.68 | $8.53 | 6800 |
| 2022-04-08 | -68.64 | $8.43 | 2700 |
| 2022-04-07 | -62.71 | $8.50 | 5200 |
| 2022-04-06 | -70.34 | $8.41 | 6428 |
| 2022-04-05 | -66.95 | $8.45 | 11700 |
| 2022-04-04 | -53.33 | $8.60 | 23200 |
| 2022-04-01 | -21.67 | $8.98 | 7300 |
| 2022-03-31 | -27.87 | $8.90 | 34242 |
| 2022-03-30 | 0.00 | $8.95 | 11440 |
| 2022-03-29 | -0.99 | $8.80 | 5200 |
| 2022-03-28 | 0.00 | $8.80 | 25500 |
| 2022-03-25 | -4.04 | $8.61 | 3500 |
| 2022-03-24 | -9.00 | $8.56 | 4507 |
| 2022-03-23 | -9.27 | $8.50 | 638 |
| 2022-03-22 | -10.60 | $8.48 | 33900 |
| 2022-03-21 | -5.84 | $8.42 | 4800 |
| 2022-03-18 | -10.95 | $8.35 | 2900 |
| 2022-03-17 | -0.73 | $8.49 | 13933 |
| 2022-03-16 | -7.30 | $8.40 | 4200 |
| 2022-03-15 | -16.06 | $8.28 | 6800 |
| 2022-03-14 | -16.79 | $8.27 | 7400 |
| 2022-03-11 | -13.87 | $8.31 | 3200 |
| 2022-03-10 | -11.56 | $8.43 | 1716 |
| 2022-03-09 | -10.88 | $8.44 | 4100 |
| 2022-03-08 | -27.89 | $8.19 | 15326 |
| 2022-03-07 | -29.93 | $8.16 | 7023 |
| 2022-03-04 | -27.15 | $8.23 | 12019 |
| 2022-03-03 | -44.07 | $8.12 | 15222 |
| 2022-03-02 | -58.19 | $7.87 | 12700 |
| 2022-03-01 | -66.67 | $7.72 | 10003 |
| 2022-02-28 | -60.45 | $7.83 | 8600 |
| 2022-02-25 | -56.50 | $7.90 | 6105 |
| 2022-02-24 | -81.94 | $7.54 | 20023 |
| 2022-02-23 | -87.80 | $7.96 | 9510 |
| 2022-02-22 | -95.73 | $7.83 | 15000 |
| 2022-02-18 | -89.29 | $8.15 | 6700 |
| 2022-02-17 | -63.45 | $8.15 | 4700 |
| 2022-02-16 | -51.98 | $8.22 | 8100 |
| 2022-02-15 | -54.63 | $8.16 | 6700 |
| 2022-02-14 | -59.91 | $8.04 | 14445 |
| 2022-02-11 | -53.74 | $8.18 | 19200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.41
2026-07-21
Close Price
$7.78
Vol: 21700Average Directional Index - Detailed Analysis
Minimum
3.39
Average
21.46
Maximum
49.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.41 | $7.78 | 21700 |
| 2026-07-20 | 11.93 | $7.84 | 30610 |
| 2026-07-17 | 11.85 | $7.87 | 30974 |
| 2026-07-16 | 11.76 | $7.74 | 10600 |
| 2026-07-15 | 11.48 | $7.80 | 6100 |
| 2026-07-14 | 11.65 | $7.76 | 34708 |
| 2026-07-13 | 11.76 | $7.73 | 8033 |
| 2026-07-10 | 11.84 | $7.81 | 24112 |
| 2026-07-09 | 11.96 | $7.67 | 10700 |
| 2026-07-08 | 12.59 | $7.54 | 13700 |
| 2026-07-07 | 13.17 | $7.63 | 10334 |
| 2026-07-06 | 13.60 | $7.62 | 4700 |
| 2026-07-02 | 14.19 | $7.64 | 6700 |
| 2026-07-01 | 14.85 | $7.60 | 14402 |
| 2026-06-30 | 15.54 | $7.48 | 12900 |
| 2026-06-29 | 16.02 | $7.43 | 26010 |
| 2026-06-26 | 16.46 | $7.35 | 21400 |
| 2026-06-25 | 17.05 | $7.33 | 21912 |
| 2026-06-24 | 17.66 | $7.29 | 11233 |
| 2026-06-23 | 17.71 | $7.35 | 32226 |
| 2026-06-22 | 17.90 | $7.40 | 11300 |
| 2026-06-18 | 18.29 | $7.42 | 8900 |
| 2026-06-17 | 18.76 | $7.62 | 26613 |
| 2026-06-16 | 19.63 | $7.79 | 23108 |
| 2026-06-15 | 20.55 | $7.61 | 11200 |
| 2026-06-12 | 21.30 | $7.46 | 7414 |
| 2026-06-11 | 21.61 | $7.44 | 6333 |
| 2026-06-10 | 21.79 | $7.42 | 12823 |
| 2026-06-09 | 21.98 | $7.44 | 10457 |
| 2026-06-08 | 22.31 | $7.43 | 20039 |
| 2026-06-05 | 22.65 | $7.29 | 26243 |
| 2026-06-04 | 23.01 | $7.60 | 9001 |
| 2026-06-03 | 23.78 | $7.65 | 32211 |
| 2026-06-02 | 24.61 | $7.52 | 10400 |
| 2026-06-01 | 25.73 | $7.54 | 26514 |
| 2026-05-29 | 26.93 | $7.21 | 21200 |
| 2026-05-28 | 27.35 | $7.15 | 27200 |
| 2026-05-27 | 27.76 | $7.04 | 58312 |
| 2026-05-26 | 28.15 | $7.06 | 35000 |
| 2026-05-22 | 28.74 | $7.10 | 71612 |
| 2026-05-21 | 29.46 | $7.16 | 21139 |
| 2026-05-20 | 29.82 | $7.14 | 46600 |
| 2026-05-19 | 30.20 | $6.96 | 24949 |
| 2026-05-18 | 29.76 | $7.14 | 59606 |
| 2026-05-15 | 29.48 | $7.09 | 25329 |
| 2026-05-14 | 28.74 | $7.14 | 85707 |
| 2026-05-13 | 27.96 | $7.29 | 22600 |
| 2026-05-12 | 27.58 | $7.22 | 27400 |
| 2026-05-11 | 27.00 | $7.26 | 50738 |
| 2026-05-08 | 26.58 | $7.43 | 14704 |
| 2026-05-07 | 26.55 | $7.49 | 8700 |
| 2026-05-06 | 26.67 | $7.51 | 25643 |
| 2026-05-05 | 26.88 | $7.49 | 17500 |
| 2026-05-04 | 27.06 | $7.54 | 11142 |
| 2026-05-01 | 27.47 | $7.54 | 18033 |
| 2026-04-30 | 27.79 | $7.50 | 28608 |
| 2026-04-29 | 27.97 | $7.40 | 39345 |
| 2026-04-28 | 27.83 | $7.34 | 107800 |
| 2026-04-27 | 27.68 | $7.68 | 128916 |
| 2026-04-24 | 27.65 | $7.88 | 42700 |
| 2026-04-23 | 28.75 | $7.95 | 5600 |
| 2026-04-22 | 30.03 | $7.93 | 13327 |
| 2026-04-21 | 31.61 | $7.88 | 20015 |
| 2026-04-20 | 32.35 | $7.96 | 20200 |
| 2026-04-17 | 33.13 | $8.14 | 25526 |
| 2026-04-16 | 34.46 | $8.00 | 14823 |
| 2026-04-15 | 35.00 | $8.03 | 21547 |
| 2026-04-14 | 35.52 | $7.98 | 12443 |
| 2026-04-13 | 35.92 | $8.00 | 14732 |
| 2026-04-10 | 36.34 | $8.04 | 6400 |
| 2026-04-09 | 36.92 | $8.02 | 8500 |
| 2026-04-08 | 37.39 | $7.99 | 19221 |
| 2026-04-07 | 38.03 | $7.87 | 5800 |
| 2026-04-06 | 37.05 | $7.91 | 48430 |
| 2026-04-02 | 36.01 | $8.06 | 14200 |
| 2026-04-01 | 35.52 | $8.21 | 10234 |
| 2026-03-31 | 35.29 | $8.11 | 20429 |
| 2026-03-30 | 34.99 | $8.11 | 23516 |
| 2026-03-27 | 34.40 | $8.08 | 14100 |
| 2026-03-26 | 33.81 | $8.06 | 6500 |
| 2026-03-25 | 33.41 | $8.13 | 11817 |
| 2026-03-24 | 33.08 | $8.10 | 14242 |
| 2026-03-23 | 32.72 | $8.11 | 30200 |
| 2026-03-20 | 32.37 | $8.04 | 10703 |
| 2026-03-19 | 31.94 | $8.21 | 19900 |
| 2026-03-18 | 31.87 | $8.23 | 27500 |
| 2026-03-17 | 31.79 | $8.25 | 31500 |
| 2026-03-16 | 31.91 | $8.33 | 14800 |
| 2026-03-13 | 32.05 | $8.19 | 14000 |
| 2026-03-12 | 31.47 | $8.19 | 22917 |
| 2026-03-11 | 30.87 | $8.17 | 9800 |
| 2026-03-10 | 30.29 | $8.15 | 32033 |
| 2026-03-09 | 29.27 | $8.09 | 62842 |
| 2026-03-06 | 27.70 | $8.19 | 179114 |
| 2026-03-05 | 26.34 | $8.48 | 7500 |
| 2026-03-04 | 25.93 | $8.52 | 32400 |
| 2026-03-03 | 25.50 | $8.38 | 70300 |
| 2026-03-02 | 24.63 | $8.52 | 10800 |
| 2026-02-27 | 24.21 | $8.52 | 98265 |
| 2026-02-26 | 23.84 | $8.59 | 32400 |
| 2026-02-25 | 23.60 | $8.54 | 16300 |
| 2026-02-24 | 23.08 | $8.56 | 9225 |
| 2026-02-23 | 22.52 | $8.55 | 28900 |
| 2026-02-20 | 21.93 | $8.69 | 28400 |
| 2026-02-19 | 21.76 | $8.61 | 53600 |
| 2026-02-18 | 20.98 | $8.47 | 100700 |
| 2026-02-17 | 18.94 | $8.38 | 64600 |
| 2026-02-13 | 16.79 | $8.67 | 18831 |
| 2026-02-12 | 15.86 | $8.67 | 14100 |
| 2026-02-11 | 14.89 | $8.74 | 12700 |
| 2026-02-10 | 14.03 | $8.72 | 37508 |
| 2026-02-09 | 13.13 | $8.78 | 50600 |
| 2026-02-06 | 12.57 | $8.86 | 29900 |
| 2026-02-05 | 12.12 | $8.78 | 96022 |
| 2026-02-04 | 11.64 | $8.90 | 102807 |
| 2026-02-03 | 11.72 | $8.94 | 21800 |
| 2026-02-02 | 11.81 | $8.95 | 14500 |
| 2026-01-30 | 11.90 | $8.96 | 34000 |
| 2026-01-29 | 12.00 | $8.98 | 43332 |
| 2026-01-28 | 12.42 | $8.97 | 8621 |
| 2026-01-27 | 12.86 | $8.96 | 29519 |
| 2026-01-26 | 13.41 | $8.94 | 20920 |
| 2026-01-23 | 13.92 | $8.93 | 12627 |
| 2026-01-22 | 14.46 | $8.93 | 28240 |
| 2026-01-21 | 15.03 | $8.93 | 21443 |
| 2026-01-20 | 15.77 | $8.98 | 12937 |
| 2026-01-16 | 16.33 | $9.02 | 44241 |
| 2026-01-15 | 17.06 | $9.08 | 24100 |
| 2026-01-14 | 17.08 | $9.09 | 43411 |
| 2026-01-13 | 17.16 | $9.05 | 21139 |
| 2026-01-12 | 17.59 | $9.03 | 24715 |
| 2026-01-09 | 18.25 | $8.99 | 37000 |
| 2026-01-08 | 19.16 | $9.00 | 9000 |
| 2026-01-07 | 19.46 | $8.99 | 16901 |
| 2026-01-06 | 19.28 | $9.02 | 27034 |
| 2026-01-05 | 19.10 | $9.04 | 9900 |
| 2026-01-02 | 18.91 | $9.00 | 13008 |
| 2025-12-31 | 18.71 | $8.97 | 23500 |
| 2025-12-30 | 18.60 | $9.03 | 39927 |
| 2025-12-29 | 18.41 | $9.02 | 27141 |
| 2025-12-26 | 18.37 | $9.02 | 30100 |
| 2025-12-24 | 18.32 | $9.05 | 34500 |
| 2025-12-23 | 18.43 | $9.01 | 30500 |
| 2025-12-22 | 18.54 | $9.05 | 46143 |
| 2025-12-19 | 18.65 | $9.03 | 25843 |
| 2025-12-18 | 19.01 | $9.10 | 89838 |
| 2025-12-17 | 18.56 | $9.04 | 41100 |
| 2025-12-16 | 18.18 | $9.02 | 34200 |
| 2025-12-15 | 17.90 | $8.98 | 29900 |
| 2025-12-12 | 17.24 | $9.06 | 29100 |
| 2025-12-11 | 16.00 | $9.14 | 24200 |
| 2025-12-10 | 14.43 | $9.12 | 50030 |
| 2025-12-09 | 12.81 | $9.05 | 109138 |
| 2025-12-08 | 11.37 | $8.76 | 6512 |
| 2025-12-05 | 11.21 | $8.73 | 16300 |
| 2025-12-04 | 11.04 | $8.73 | 17148 |
| 2025-12-03 | 11.06 | $8.73 | 3600 |
| 2025-12-02 | 11.14 | $8.69 | 41609 |
| 2025-12-01 | 11.22 | $8.68 | 12502 |
| 2025-11-28 | 11.50 | $8.70 | 20700 |
| 2025-11-26 | 11.65 | $8.66 | 16400 |
| 2025-11-25 | 11.74 | $8.72 | 8400 |
| 2025-11-24 | 11.95 | $8.77 | 47500 |
| 2025-11-21 | 12.16 | $8.58 | 21200 |
| 2025-11-20 | 12.21 | $8.60 | 17400 |
| 2025-11-19 | 12.25 | $8.67 | 28000 |
| 2025-11-18 | 12.79 | $8.64 | 14200 |
| 2025-11-17 | 12.84 | $8.68 | 37715 |
| 2025-11-14 | 12.90 | $8.82 | 12905 |
| 2025-11-13 | 13.33 | $8.81 | 5940 |
| 2025-11-12 | 13.78 | $8.85 | 18027 |
| 2025-11-11 | 13.52 | $8.84 | 16304 |
| 2025-11-10 | 13.51 | $8.82 | 42600 |
| 2025-11-07 | 13.49 | $8.74 | 20627 |
| 2025-11-06 | 13.97 | $8.63 | 15000 |
| 2025-11-05 | 13.82 | $8.65 | 24111 |
| 2025-11-04 | 13.66 | $8.59 | 15702 |
| 2025-11-03 | 12.86 | $8.63 | 24100 |
| 2025-10-31 | 12.42 | $8.63 | 16200 |
| 2025-10-30 | 11.96 | $8.66 | 23700 |
| 2025-10-29 | 11.69 | $8.66 | 5900 |
| 2025-10-28 | 11.40 | $8.66 | 7934 |
| 2025-10-27 | 11.39 | $8.69 | 25500 |
| 2025-10-24 | 11.37 | $8.62 | 21108 |
| 2025-10-23 | 11.36 | $8.65 | 12000 |
| 2025-10-22 | 10.99 | $8.66 | 20114 |
| 2025-10-21 | 10.60 | $8.69 | 14345 |
| 2025-10-20 | 10.64 | $8.71 | 18500 |
| 2025-10-17 | 10.68 | $8.72 | 15000 |
| 2025-10-16 | 10.85 | $8.81 | 118116 |
| 2025-10-15 | 11.02 | $8.76 | 28907 |
| 2025-10-14 | 11.12 | $8.79 | 28500 |
| 2025-10-13 | 10.70 | $8.79 | 32400 |
| 2025-10-10 | 10.52 | $8.70 | 29343 |
| 2025-10-09 | 10.54 | $8.75 | 36612 |
| 2025-10-08 | 10.30 | $8.75 | 25800 |
| 2025-10-07 | 10.31 | $8.73 | 21520 |
| 2025-10-06 | 10.70 | $8.70 | 36000 |
| 2025-10-03 | 11.11 | $8.57 | 49743 |
| 2025-10-02 | 10.91 | $8.58 | 23100 |
| 2025-10-01 | 10.84 | $8.62 | 26100 |
| 2025-09-30 | 11.34 | $8.64 | 17900 |
| 2025-09-29 | 11.87 | $8.65 | 19634 |
| 2025-09-26 | 12.43 | $8.61 | 26100 |
| 2025-09-25 | 13.01 | $8.57 | 26913 |
| 2025-09-24 | 13.62 | $8.61 | 32105 |
| 2025-09-23 | 14.27 | $8.66 | 17732 |
| 2025-09-22 | 14.74 | $8.73 | 30700 |
| 2025-09-19 | 14.66 | $8.75 | 20700 |
| 2025-09-18 | 14.85 | $8.80 | 37100 |
| 2025-09-17 | 14.21 | $8.85 | 24309 |
| 2025-09-16 | 13.54 | $8.77 | 20042 |
| 2025-09-15 | 13.01 | $8.77 | 76726 |
| 2025-09-12 | 12.50 | $8.79 | 19700 |
| 2025-09-11 | 11.70 | $8.80 | 55900 |
| 2025-09-10 | 10.85 | $8.68 | 46240 |
| 2025-09-09 | 10.72 | $8.65 | 141800 |
| 2025-09-08 | 10.93 | $8.61 | 23500 |
| 2025-09-05 | 11.46 | $8.60 | 127238 |
| 2025-09-04 | 12.02 | $8.61 | 60700 |
| 2025-09-03 | 12.11 | $8.64 | 33043 |
| 2025-09-02 | 12.03 | $8.66 | 19528 |
| 2025-08-29 | 12.23 | $8.70 | 14121 |
| 2025-08-28 | 11.99 | $8.70 | 43039 |
| 2025-08-27 | 11.73 | $8.70 | 51100 |
| 2025-08-26 | 11.29 | $8.70 | 48200 |
| 2025-08-25 | 10.88 | $8.70 | 50800 |
| 2025-08-22 | 10.44 | $8.70 | 42500 |
| 2025-08-21 | 9.99 | $8.66 | 66000 |
| 2025-08-20 | 9.90 | $8.66 | 66116 |
| 2025-08-19 | 9.81 | $8.70 | 114800 |
| 2025-08-18 | 9.71 | $8.63 | 53500 |
| 2025-08-15 | 10.04 | $8.63 | 52700 |
| 2025-08-14 | 10.55 | $8.62 | 68800 |
| 2025-08-13 | 11.03 | $8.67 | 40923 |
| 2025-08-12 | 11.27 | $8.68 | 36800 |
| 2025-08-11 | 11.38 | $8.72 | 31100 |
| 2025-08-08 | 11.29 | $8.73 | 13800 |
| 2025-08-07 | 11.13 | $8.74 | 28732 |
| 2025-08-06 | 10.89 | $8.74 | 45339 |
| 2025-08-05 | 10.63 | $8.74 | 33238 |
| 2025-08-04 | 10.55 | $8.78 | 72128 |
| 2025-08-01 | 10.16 | $8.71 | 34238 |
| 2025-07-31 | 10.22 | $8.74 | 74300 |
| 2025-07-30 | 10.29 | $8.68 | 9126 |
| 2025-07-29 | 10.72 | $8.62 | 80000 |
| 2025-07-28 | 10.87 | $8.59 | 115512 |
| 2025-07-25 | 10.77 | $8.53 | 12600 |
| 2025-07-24 | 10.27 | $8.48 | 37800 |
| 2025-07-23 | 9.74 | $8.52 | 60047 |
| 2025-07-22 | 9.41 | $8.61 | 18000 |
| 2025-07-21 | 9.29 | $8.64 | 41108 |
| 2025-07-18 | 9.27 | $8.65 | 8900 |
| 2025-07-17 | 9.45 | $8.75 | 11000 |
| 2025-07-16 | 9.84 | $8.74 | 38300 |
| 2025-07-15 | 10.25 | $8.75 | 8647 |
| 2025-07-14 | 10.18 | $8.74 | 40900 |
| 2025-07-11 | 10.30 | $8.62 | 12348 |
| 2025-07-10 | 10.68 | $8.68 | 7431 |
| 2025-07-09 | 11.07 | $8.68 | 3027 |
| 2025-07-08 | 11.59 | $8.69 | 4430 |
| 2025-07-07 | 12.14 | $8.66 | 41200 |
| 2025-07-03 | 12.72 | $8.75 | 3502 |
| 2025-07-02 | 12.79 | $8.69 | 11300 |
| 2025-07-01 | 13.09 | $8.70 | 13710 |
| 2025-06-30 | 13.00 | $8.75 | 9103 |
| 2025-06-27 | 13.10 | $8.70 | 7521 |
| 2025-06-26 | 13.49 | $8.69 | 1300 |
| 2025-06-25 | 13.90 | $8.67 | 1448 |
| 2025-06-24 | 14.05 | $8.65 | 5700 |
| 2025-06-23 | 14.26 | $8.67 | 19723 |
| 2025-06-20 | 14.48 | $8.62 | 10000 |
| 2025-06-18 | 15.08 | $8.58 | 18500 |
| 2025-06-17 | 15.71 | $8.65 | 7325 |
| 2025-06-16 | 16.37 | $8.65 | 32700 |
| 2025-06-13 | 17.13 | $8.67 | 5228 |
| 2025-06-12 | 17.59 | $8.70 | 4800 |
| 2025-06-11 | 17.87 | $8.73 | 8323 |
| 2025-06-10 | 18.25 | $8.68 | 11600 |
| 2025-06-09 | 18.73 | $8.62 | 12200 |
| 2025-06-06 | 19.13 | $8.70 | 5200 |
| 2025-06-05 | 19.56 | $8.68 | 46600 |
| 2025-06-04 | 19.89 | $8.75 | 6729 |
| 2025-06-03 | 20.11 | $8.70 | 6800 |
| 2025-06-02 | 20.40 | $8.71 | 27200 |
| 2025-05-30 | 20.94 | $8.78 | 44700 |
| 2025-05-29 | 21.08 | $8.84 | 31143 |
| 2025-05-28 | 20.91 | $8.85 | 32600 |
| 2025-05-27 | 20.88 | $8.94 | 39937 |
| 2025-05-23 | 20.54 | $8.99 | 63400 |
| 2025-05-22 | 20.34 | $8.88 | 19700 |
| 2025-05-21 | 19.67 | $8.96 | 94600 |
| 2025-05-20 | 18.98 | $9.04 | 53100 |
| 2025-05-19 | 18.07 | $8.89 | 77500 |
| 2025-05-16 | 17.52 | $8.79 | 39229 |
| 2025-05-15 | 16.72 | $8.64 | 58323 |
| 2025-05-14 | 16.16 | $8.62 | 10600 |
| 2025-05-13 | 15.75 | $8.61 | 27428 |
| 2025-05-12 | 15.56 | $8.48 | 63426 |
| 2025-05-09 | 15.42 | $8.43 | 27349 |
| 2025-05-08 | 15.53 | $8.46 | 23100 |
| 2025-05-07 | 15.64 | $8.41 | 10419 |
| 2025-05-06 | 15.76 | $8.34 | 7700 |
| 2025-05-05 | 16.43 | $8.35 | 7813 |
| 2025-05-02 | 17.04 | $8.46 | 39442 |
| 2025-05-01 | 17.26 | $8.48 | 52430 |
| 2025-04-30 | 17.50 | $8.40 | 24300 |
| 2025-04-29 | 18.14 | $8.43 | 15030 |
| 2025-04-28 | 18.96 | $8.39 | 48500 |
| 2025-04-25 | 19.83 | $8.25 | 26000 |
| 2025-04-24 | 20.86 | $8.22 | 30514 |
| 2025-04-23 | 21.40 | $7.99 | 9229 |
| 2025-04-22 | 21.56 | $7.99 | 20400 |
| 2025-04-21 | 21.51 | $7.87 | 4100 |
| 2025-04-17 | 21.45 | $8.03 | 14700 |
| 2025-04-16 | 21.36 | $8.05 | 12500 |
| 2025-04-15 | 21.56 | $7.95 | 25548 |
| 2025-04-14 | 21.31 | $7.78 | 13100 |
| 2025-04-11 | 21.04 | $7.90 | 52800 |
| 2025-04-10 | 20.51 | $7.81 | 2248 |
| 2025-04-09 | 19.79 | $8.07 | 29631 |
| 2025-04-08 | 19.03 | $7.35 | 11725 |
| 2025-04-07 | 16.57 | $7.38 | 76207 |
| 2025-04-04 | 14.06 | $7.80 | 13700 |
| 2025-04-03 | 12.01 | $8.18 | 19600 |
| 2025-04-02 | 10.81 | $8.39 | 10628 |
| 2025-04-01 | 10.39 | $8.42 | 18300 |
| 2025-03-31 | 9.76 | $8.48 | 9600 |
| 2025-03-28 | 9.39 | $8.53 | 9701 |
| 2025-03-27 | 9.40 | $8.58 | 6700 |
| 2025-03-26 | 9.56 | $8.58 | 3000 |
| 2025-03-25 | 9.84 | $8.58 | 46500 |
| 2025-03-24 | 10.23 | $8.59 | 17900 |
| 2025-03-21 | 10.69 | $8.58 | 1821 |
| 2025-03-20 | 10.81 | $8.56 | 3400 |
| 2025-03-19 | 10.93 | $8.56 | 18900 |
| 2025-03-18 | 11.14 | $8.58 | 5700 |
| 2025-03-17 | 11.64 | $8.61 | 28800 |
| 2025-03-14 | 12.16 | $8.61 | 2931 |
| 2025-03-13 | 12.72 | $8.58 | 14609 |
| 2025-03-12 | 12.94 | $8.54 | 30239 |
| 2025-03-11 | 13.08 | $8.49 | 10300 |
| 2025-03-10 | 13.22 | $8.49 | 38300 |
| 2025-03-07 | 13.45 | $8.66 | 12504 |
| 2025-03-06 | 14.02 | $8.68 | 12300 |
| 2025-03-05 | 14.62 | $8.81 | 37740 |
| 2025-03-04 | 15.05 | $8.70 | 30300 |
| 2025-03-03 | 15.79 | $8.69 | 73000 |
| 2025-02-28 | 16.46 | $8.80 | 29000 |
| 2025-02-27 | 16.59 | $8.80 | 139825 |
| 2025-02-26 | 16.72 | $8.71 | 127500 |
| 2025-02-25 | 17.06 | $8.38 | 20644 |
| 2025-02-24 | 16.90 | $8.52 | 15612 |
| 2025-02-21 | 17.14 | $8.55 | 14702 |
| 2025-02-20 | 17.60 | $8.67 | 69206 |
| 2025-02-19 | 18.10 | $8.76 | 16043 |
| 2025-02-18 | 18.77 | $8.71 | 43903 |
| 2025-02-14 | 19.69 | $8.56 | 15547 |
| 2025-02-13 | 20.39 | $8.56 | 5939 |
| 2025-02-12 | 20.66 | $8.51 | 7702 |
| 2025-02-11 | 20.95 | $8.50 | 29809 |
| 2025-02-10 | 21.09 | $8.55 | 8500 |
| 2025-02-07 | 21.39 | $8.66 | 18713 |
| 2025-02-06 | 22.00 | $8.74 | 7230 |
| 2025-02-05 | 22.99 | $8.71 | 3346 |
| 2025-02-04 | 24.11 | $8.64 | 35000 |
| 2025-02-03 | 25.24 | $8.67 | 15540 |
| 2025-01-31 | 26.27 | $8.66 | 33133 |
| 2025-01-30 | 27.64 | $8.73 | 62300 |
| 2025-01-29 | 28.85 | $8.73 | 65443 |
| 2025-01-28 | 29.94 | $8.64 | 24430 |
| 2025-01-27 | 30.31 | $8.64 | 3040 |
| 2025-01-24 | 30.70 | $8.60 | 12200 |
| 2025-01-23 | 30.90 | $8.61 | 14100 |
| 2025-01-22 | 31.05 | $8.61 | 20621 |
| 2025-01-21 | 32.00 | $8.61 | 23118 |
| 2025-01-17 | 32.79 | $8.59 | 45500 |
| 2025-01-16 | 33.63 | $8.53 | 15900 |
| 2025-01-15 | 34.03 | $8.50 | 22800 |
| 2025-01-14 | 34.50 | $8.54 | 82839 |
| 2025-01-13 | 34.33 | $8.50 | 18300 |
| 2025-01-10 | 33.76 | $8.43 | 67100 |
| 2025-01-08 | 32.81 | $8.48 | 20600 |
| 2025-01-07 | 32.05 | $8.50 | 19725 |
| 2025-01-06 | 31.25 | $8.52 | 13100 |
| 2025-01-03 | 30.53 | $8.55 | 14800 |
| 2025-01-02 | 29.69 | $8.51 | 15202 |
| 2024-12-31 | 28.33 | $8.46 | 55749 |
| 2024-12-30 | 26.89 | $8.50 | 69200 |
| 2024-12-27 | 25.22 | $8.47 | 91306 |
| 2024-12-26 | 23.46 | $8.48 | 31343 |
| 2024-12-24 | 21.78 | $8.47 | 19509 |
| 2024-12-23 | 20.00 | $8.50 | 15221 |
| 2024-12-20 | 18.23 | $8.46 | 13845 |
| 2024-12-19 | 16.37 | $8.67 | 33220 |
| 2024-12-18 | 14.81 | $8.64 | 48034 |
| 2024-12-17 | 13.18 | $8.83 | 35822 |
| 2024-12-16 | 12.20 | $8.96 | 3143 |
| 2024-12-13 | 11.75 | $8.95 | 21900 |
| 2024-12-12 | 11.20 | $8.91 | 37610 |
| 2024-12-11 | 10.63 | $8.93 | 9300 |
| 2024-12-10 | 10.29 | $8.93 | 12400 |
| 2024-12-09 | 9.93 | $9.06 | 6900 |
| 2024-12-06 | 10.29 | $9.07 | 15117 |
| 2024-12-05 | 10.66 | $9.10 | 5429 |
| 2024-12-04 | 10.75 | $9.09 | 6522 |
| 2024-12-03 | 10.58 | $9.03 | 32500 |
| 2024-12-02 | 10.95 | $8.99 | 11719 |
| 2024-11-29 | 11.34 | $8.95 | 8629 |
| 2024-11-27 | 11.69 | $8.95 | 9200 |
| 2024-11-26 | 12.05 | $8.97 | 6546 |
| 2024-11-25 | 12.65 | $8.97 | 13900 |
| 2024-11-22 | 13.29 | $8.91 | 13500 |
| 2024-11-21 | 13.49 | $8.76 | 10122 |
| 2024-11-20 | 13.10 | $8.77 | 23713 |
| 2024-11-19 | 12.68 | $8.81 | 2630 |
| 2024-11-18 | 12.63 | $8.83 | 3248 |
| 2024-11-15 | 12.62 | $8.78 | 14300 |
| 2024-11-14 | 12.61 | $8.91 | 1436 |
| 2024-11-13 | 13.20 | $8.89 | 13912 |
| 2024-11-12 | 13.81 | $8.94 | 2000 |
| 2024-11-11 | 14.45 | $8.96 | 14720 |
| 2024-11-08 | 14.60 | $8.94 | 5300 |
| 2024-11-07 | 14.81 | $8.91 | 16400 |
| 2024-11-06 | 15.13 | $8.79 | 23200 |
| 2024-11-05 | 15.44 | $8.66 | 34338 |
| 2024-11-04 | 15.04 | $8.66 | 17212 |
| 2024-11-01 | 14.63 | $8.70 | 1300 |
| 2024-10-31 | 14.20 | $8.69 | 400 |
| 2024-10-30 | 13.97 | $8.66 | 4200 |
| 2024-10-29 | 13.73 | $8.65 | 44819 |
| 2024-10-28 | 13.48 | $8.74 | 13600 |
| 2024-10-25 | 13.83 | $8.76 | 23121 |
| 2024-10-24 | 14.42 | $8.85 | 21021 |
| 2024-10-23 | 14.78 | $8.80 | 10600 |
| 2024-10-22 | 15.17 | $8.88 | 9900 |
| 2024-10-21 | 15.21 | $8.88 | 28547 |
| 2024-10-18 | 15.18 | $8.83 | 7800 |
| 2024-10-17 | 15.82 | $8.84 | 3226 |
| 2024-10-16 | 16.49 | $8.84 | 20309 |
| 2024-10-15 | 17.20 | $8.75 | 4941 |
| 2024-10-14 | 17.82 | $8.77 | 12405 |
| 2024-10-11 | 18.47 | $8.69 | 18542 |
| 2024-10-10 | 18.69 | $8.60 | 11338 |
| 2024-10-09 | 19.48 | $8.68 | 10114 |
| 2024-10-08 | 20.34 | $8.60 | 15338 |
| 2024-10-07 | 21.34 | $8.58 | 2300 |
| 2024-10-04 | 22.18 | $8.65 | 18600 |
| 2024-10-03 | 23.06 | $8.65 | 18044 |
| 2024-10-02 | 23.68 | $8.65 | 10118 |
| 2024-10-01 | 24.33 | $8.66 | 5300 |
| 2024-09-30 | 24.06 | $8.67 | 12846 |
| 2024-09-27 | 23.77 | $8.69 | 803 |
| 2024-09-26 | 23.47 | $8.65 | 4243 |
| 2024-09-25 | 23.23 | $8.60 | 4416 |
| 2024-09-24 | 22.98 | $8.67 | 11100 |
| 2024-09-23 | 22.72 | $8.68 | 4300 |
| 2024-09-20 | 22.19 | $8.60 | 11100 |
| 2024-09-19 | 21.64 | $8.56 | 23529 |
| 2024-09-18 | 21.59 | $8.46 | 10200 |
| 2024-09-17 | 21.95 | $8.45 | 16822 |
| 2024-09-16 | 22.32 | $8.48 | 8906 |
| 2024-09-13 | 22.18 | $8.44 | 10300 |
| 2024-09-12 | 22.19 | $8.41 | 35834 |
| 2024-09-11 | 22.20 | $8.40 | 24946 |
| 2024-09-10 | 22.77 | $8.42 | 6437 |
| 2024-09-09 | 23.20 | $8.37 | 5329 |
| 2024-09-06 | 23.86 | $8.23 | 35705 |
| 2024-09-05 | 24.56 | $8.35 | 36100 |
| 2024-09-04 | 25.38 | $8.35 | 16500 |
| 2024-09-03 | 25.50 | $8.35 | 4900 |
| 2024-08-30 | 25.25 | $8.37 | 11000 |
| 2024-08-29 | 24.99 | $8.29 | 15344 |
| 2024-08-28 | 25.03 | $8.25 | 9900 |
| 2024-08-27 | 25.24 | $8.21 | 13000 |
| 2024-08-26 | 25.47 | $8.25 | 39300 |
| 2024-08-23 | 25.70 | $8.27 | 28200 |
| 2024-08-22 | 25.11 | $8.23 | 14600 |
| 2024-08-21 | 24.63 | $8.20 | 30100 |
| 2024-08-20 | 24.19 | $8.29 | 28200 |
| 2024-08-19 | 23.93 | $8.20 | 29939 |
| 2024-08-16 | 23.98 | $8.12 | 5400 |
| 2024-08-15 | 24.14 | $8.16 | 30905 |
| 2024-08-14 | 24.31 | $8.22 | 8100 |
| 2024-08-13 | 24.02 | $8.24 | 15800 |
| 2024-08-12 | 23.71 | $8.10 | 4648 |
| 2024-08-09 | 23.99 | $8.06 | 16132 |
| 2024-08-08 | 24.29 | $8.14 | 14033 |
| 2024-08-07 | 24.82 | $7.94 | 111400 |
| 2024-08-06 | 25.37 | $8.11 | 32348 |
| 2024-08-05 | 26.67 | $8.05 | 24224 |
| 2024-08-02 | 28.03 | $8.29 | 17341 |
| 2024-08-01 | 28.56 | $8.31 | 38017 |
| 2024-07-31 | 28.65 | $8.39 | 29044 |
| 2024-07-30 | 28.48 | $8.38 | 34700 |
| 2024-07-29 | 28.31 | $8.44 | 40514 |
| 2024-07-26 | 27.75 | $8.43 | 28400 |
| 2024-07-25 | 27.30 | $8.40 | 32212 |
| 2024-07-24 | 27.18 | $8.35 | 86400 |
| 2024-07-23 | 27.06 | $8.36 | 48000 |
| 2024-07-22 | 26.86 | $8.36 | 45500 |
| 2024-07-19 | 26.66 | $8.41 | 28519 |
| 2024-07-18 | 25.87 | $8.43 | 58309 |
| 2024-07-17 | 24.73 | $8.42 | 104108 |
| 2024-07-16 | 23.70 | $8.44 | 35500 |
| 2024-07-15 | 22.54 | $8.48 | 105600 |
| 2024-07-12 | 21.49 | $8.40 | 91100 |
| 2024-07-11 | 20.14 | $8.46 | 144900 |
| 2024-07-10 | 18.73 | $8.35 | 90202 |
| 2024-07-09 | 17.57 | $8.20 | 31000 |
| 2024-07-08 | 16.63 | $8.19 | 20200 |
| 2024-07-05 | 15.78 | $8.11 | 61000 |
| 2024-07-03 | 15.00 | $7.99 | 10900 |
| 2024-07-02 | 14.35 | $8.06 | 34500 |
| 2024-07-01 | 13.66 | $8.13 | 108438 |
| 2024-06-28 | 12.54 | $8.07 | 31941 |
| 2024-06-27 | 11.56 | $7.96 | 34400 |
| 2024-06-26 | 10.67 | $7.95 | 41629 |
| 2024-06-25 | 9.96 | $7.82 | 79124 |
| 2024-06-24 | 9.42 | $7.67 | 46620 |
| 2024-06-21 | 9.56 | $7.50 | 8408 |
| 2024-06-20 | 9.75 | $7.50 | 5400 |
| 2024-06-18 | 9.85 | $7.50 | 53429 |
| 2024-06-17 | 10.08 | $7.54 | 6000 |
| 2024-06-14 | 10.32 | $7.51 | 9300 |
| 2024-06-13 | 10.58 | $7.47 | 45500 |
| 2024-06-12 | 10.85 | $7.51 | 48500 |
| 2024-06-11 | 11.33 | $7.50 | 16303 |
| 2024-06-10 | 11.85 | $7.55 | 21548 |
| 2024-06-07 | 11.91 | $7.66 | 4229 |
| 2024-06-06 | 11.45 | $7.75 | 5400 |
| 2024-06-05 | 10.87 | $7.70 | 31138 |
| 2024-06-04 | 10.26 | $7.63 | 7400 |
| 2024-06-03 | 9.98 | $7.54 | 20100 |
| 2024-05-31 | 9.67 | $7.52 | 24715 |
| 2024-05-30 | 9.90 | $7.34 | 35100 |
| 2024-05-29 | 10.41 | $7.24 | 38100 |
| 2024-05-28 | 10.94 | $7.33 | 19119 |
| 2024-05-24 | 10.96 | $7.38 | 31100 |
| 2024-05-23 | 11.50 | $7.25 | 60704 |
| 2024-05-22 | 11.58 | $7.21 | 40700 |
| 2024-05-21 | 11.74 | $7.27 | 50200 |
| 2024-05-20 | 12.29 | $7.40 | 11200 |
| 2024-05-17 | 12.47 | $7.45 | 43046 |
| 2024-05-16 | 12.56 | $7.49 | 26724 |
| 2024-05-15 | 12.60 | $7.42 | 32000 |
| 2024-05-14 | 12.87 | $7.37 | 13406 |
| 2024-05-13 | 13.38 | $7.39 | 10220 |
| 2024-05-10 | 13.92 | $7.38 | 13200 |
| 2024-05-09 | 14.55 | $7.35 | 25318 |
| 2024-05-08 | 15.26 | $7.30 | 103200 |
| 2024-05-07 | 15.53 | $7.25 | 11900 |
| 2024-05-06 | 16.28 | $7.23 | 26900 |
| 2024-05-03 | 17.07 | $7.25 | 48600 |
| 2024-05-02 | 17.87 | $7.21 | 24600 |
| 2024-05-01 | 18.77 | $7.21 | 28745 |
| 2024-04-30 | 19.46 | $7.19 | 33200 |
| 2024-04-29 | 20.35 | $7.24 | 30000 |
| 2024-04-26 | 21.27 | $7.24 | 52338 |
| 2024-04-25 | 22.15 | $7.11 | 5100 |
| 2024-04-24 | 21.97 | $7.10 | 5903 |
| 2024-04-23 | 22.18 | $7.13 | 9412 |
| 2024-04-22 | 22.09 | $7.08 | 29200 |
| 2024-04-19 | 22.23 | $7.16 | 25814 |
| 2024-04-18 | 22.33 | $7.10 | 18246 |
| 2024-04-17 | 22.43 | $7.06 | 8009 |
| 2024-04-16 | 22.53 | $7.09 | 8117 |
| 2024-04-15 | 22.65 | $7.08 | 30043 |
| 2024-04-12 | 22.27 | $7.12 | 4400 |
| 2024-04-11 | 22.09 | $7.17 | 36400 |
| 2024-04-10 | 21.90 | $7.11 | 20921 |
| 2024-04-09 | 21.88 | $7.27 | 9923 |
| 2024-04-08 | 22.19 | $7.34 | 14334 |
| 2024-04-05 | 22.97 | $7.48 | 16800 |
| 2024-04-04 | 23.92 | $7.49 | 38414 |
| 2024-04-03 | 24.92 | $7.64 | 18022 |
| 2024-04-02 | 26.01 | $7.65 | 8700 |
| 2024-04-01 | 26.80 | $7.69 | 21322 |
| 2024-03-28 | 27.36 | $7.82 | 35319 |
| 2024-03-27 | 27.27 | $7.79 | 4805 |
| 2024-03-26 | 27.62 | $7.74 | 4744 |
| 2024-03-25 | 27.74 | $7.78 | 36409 |
| 2024-03-22 | 27.98 | $7.58 | 7949 |
| 2024-03-21 | 28.79 | $7.53 | 6725 |
| 2024-03-20 | 29.72 | $7.39 | 11900 |
| 2024-03-19 | 31.06 | $7.40 | 28200 |
| 2024-03-18 | 32.55 | $7.35 | 4816 |
| 2024-03-15 | 33.89 | $7.39 | 40444 |
| 2024-03-14 | 35.12 | $7.46 | 9434 |
| 2024-03-13 | 36.95 | $7.43 | 43313 |
| 2024-03-12 | 38.87 | $7.51 | 9549 |
| 2024-03-11 | 40.29 | $7.55 | 14700 |
| 2024-03-08 | 41.48 | $7.55 | 35100 |
| 2024-03-07 | 42.73 | $7.57 | 21600 |
| 2024-03-06 | 43.79 | $7.56 | 19636 |
| 2024-03-05 | 44.90 | $7.63 | 28400 |
| 2024-03-04 | 45.56 | $7.85 | 19600 |
| 2024-03-01 | 45.41 | $7.93 | 30300 |
| 2024-02-29 | 45.26 | $7.90 | 33307 |
| 2024-02-28 | 44.37 | $7.80 | 31400 |
| 2024-02-27 | 43.65 | $7.77 | 77300 |
| 2024-02-26 | 42.95 | $7.76 | 75600 |
| 2024-02-23 | 41.79 | $7.75 | 24900 |
| 2024-02-22 | 40.67 | $7.77 | 35200 |
| 2024-02-21 | 39.35 | $7.65 | 21940 |
| 2024-02-20 | 38.21 | $7.65 | 67206 |
| 2024-02-16 | 37.01 | $7.58 | 42646 |
| 2024-02-15 | 35.74 | $7.55 | 41942 |
| 2024-02-14 | 34.58 | $7.47 | 21700 |
| 2024-02-13 | 33.56 | $7.42 | 30748 |
| 2024-02-12 | 32.48 | $7.52 | 56734 |
| 2024-02-09 | 31.34 | $7.34 | 25700 |
| 2024-02-08 | 30.49 | $7.34 | 32400 |
| 2024-02-07 | 29.60 | $7.30 | 17042 |
| 2024-02-06 | 28.67 | $7.33 | 33901 |
| 2024-02-05 | 27.83 | $7.22 | 27449 |
| 2024-02-02 | 27.09 | $7.21 | 29000 |
| 2024-02-01 | 26.30 | $7.24 | 30300 |
| 2024-01-31 | 24.80 | $7.33 | 29910 |
| 2024-01-30 | 23.09 | $7.23 | 79300 |
| 2024-01-29 | 21.43 | $7.09 | 35441 |
| 2024-01-26 | 20.01 | $6.98 | 29848 |
| 2024-01-25 | 18.75 | $6.85 | 66030 |
| 2024-01-24 | 17.79 | $6.77 | 19048 |
| 2024-01-23 | 16.26 | $6.73 | 20616 |
| 2024-01-22 | 14.97 | $6.65 | 13515 |
| 2024-01-19 | 13.85 | $6.58 | 36734 |
| 2024-01-18 | 12.87 | $6.51 | 29900 |
| 2024-01-17 | 12.01 | $6.43 | 23328 |
| 2024-01-16 | 11.31 | $6.48 | 40700 |
| 2024-01-12 | 10.59 | $6.39 | 15700 |
| 2024-01-11 | 10.41 | $6.39 | 45201 |
| 2024-01-10 | 10.23 | $6.44 | 116828 |
| 2024-01-09 | 10.16 | $6.22 | 63800 |
| 2024-01-08 | 10.65 | $6.18 | 40100 |
| 2024-01-05 | 10.34 | $6.10 | 115222 |
| 2024-01-04 | 10.00 | $6.19 | 62315 |
| 2024-01-03 | 10.20 | $6.21 | 27342 |
| 2024-01-02 | 10.40 | $6.24 | 24302 |
| 2023-12-29 | 10.85 | $6.23 | 15900 |
| 2023-12-28 | 11.31 | $6.18 | 26000 |
| 2023-12-27 | 11.81 | $6.21 | 11900 |
| 2023-12-26 | 12.16 | $6.14 | 40300 |
| 2023-12-22 | 12.54 | $6.19 | 29300 |
| 2023-12-21 | 12.78 | $6.14 | 58000 |
| 2023-12-20 | 13.04 | $6.15 | 51600 |
| 2023-12-19 | 13.52 | $6.27 | 30100 |
| 2023-12-18 | 13.97 | $6.35 | 26819 |
| 2023-12-15 | 14.08 | $6.25 | 69600 |
| 2023-12-14 | 14.33 | $6.17 | 109430 |
| 2023-12-13 | 14.59 | $6.14 | 61000 |
| 2023-12-12 | 15.18 | $6.08 | 73238 |
| 2023-12-11 | 15.76 | $6.09 | 47700 |
| 2023-12-08 | 16.02 | $6.09 | 36000 |
| 2023-12-07 | 16.50 | $6.12 | 31400 |
| 2023-12-06 | 17.01 | $6.11 | 28100 |
| 2023-12-05 | 17.50 | $6.07 | 97641 |
| 2023-12-04 | 18.01 | $6.05 | 47629 |
| 2023-12-01 | 18.24 | $6.11 | 88000 |
| 2023-11-30 | 18.56 | $6.06 | 22709 |
| 2023-11-29 | 18.48 | $6.07 | 60200 |
| 2023-11-28 | 18.43 | $6.08 | 78100 |
| 2023-11-27 | 18.38 | $6.12 | 22824 |
| 2023-11-24 | 18.63 | $6.15 | 2000 |
| 2023-11-22 | 18.98 | $6.15 | 68144 |
| 2023-11-21 | 19.35 | $6.02 | 25613 |
| 2023-11-20 | 19.70 | $6.08 | 101000 |
| 2023-11-17 | 20.07 | $5.95 | 43145 |
| 2023-11-16 | 20.07 | $5.99 | 61100 |
| 2023-11-15 | 20.07 | $6.05 | 36443 |
| 2023-11-14 | 20.53 | $6.06 | 75700 |
| 2023-11-13 | 21.00 | $6.10 | 17500 |
| 2023-11-10 | 21.10 | $6.11 | 47027 |
| 2023-11-09 | 20.92 | $5.93 | 59026 |
| 2023-11-08 | 20.65 | $6.06 | 27008 |
| 2023-11-07 | 20.80 | $6.18 | 58548 |
| 2023-11-06 | 20.98 | $6.10 | 64100 |
| 2023-11-03 | 21.24 | $6.29 | 27400 |
| 2023-11-02 | 21.75 | $6.15 | 114500 |
| 2023-11-01 | 22.07 | $6.13 | 32700 |
| 2023-10-31 | 21.98 | $6.09 | 135200 |
| 2023-10-30 | 21.79 | $6.07 | 27300 |
| 2023-10-27 | 21.99 | $6.00 | 32600 |
| 2023-10-26 | 22.00 | $6.01 | 18712 |
| 2023-10-25 | 22.10 | $6.02 | 14633 |
| 2023-10-24 | 22.20 | $6.13 | 98300 |
| 2023-10-23 | 22.51 | $6.22 | 67005 |
| 2023-10-20 | 23.39 | $6.32 | 67537 |
| 2023-10-19 | 24.54 | $6.59 | 53600 |
| 2023-10-18 | 25.12 | $6.70 | 37100 |
| 2023-10-17 | 25.74 | $6.75 | 85644 |
| 2023-10-16 | 26.35 | $6.75 | 16900 |
| 2023-10-13 | 26.55 | $6.72 | 72126 |
| 2023-10-12 | 26.81 | $6.67 | 144434 |
| 2023-10-11 | 26.93 | $6.76 | 26948 |
| 2023-10-10 | 26.63 | $6.67 | 89000 |
| 2023-10-09 | 26.47 | $6.60 | 65400 |
| 2023-10-06 | 26.50 | $6.47 | 174346 |
| 2023-10-05 | 26.65 | $5.90 | 33247 |
| 2023-10-04 | 27.66 | $5.90 | 35400 |
| 2023-10-03 | 28.62 | $5.77 | 46441 |
| 2023-10-02 | 29.62 | $5.96 | 25524 |
| 2023-09-29 | 30.94 | $5.98 | 118345 |
| 2023-09-28 | 32.29 | $5.92 | 74700 |
| 2023-09-27 | 33.71 | $5.79 | 89000 |
| 2023-09-26 | 35.20 | $6.20 | 43600 |
| 2023-09-25 | 36.77 | $6.22 | 28900 |
| 2023-09-22 | 37.97 | $6.41 | 46831 |
| 2023-09-21 | 38.02 | $6.47 | 126246 |
| 2023-09-20 | 38.07 | $6.50 | 114300 |
| 2023-09-19 | 37.30 | $6.35 | 109573 |
| 2023-09-18 | 36.92 | $6.13 | 65310 |
| 2023-09-15 | 36.96 | $6.06 | 106942 |
| 2023-09-14 | 37.13 | $6.05 | 173808 |
| 2023-09-13 | 37.31 | $5.92 | 30300 |
| 2023-09-12 | 37.99 | $5.75 | 90000 |
| 2023-09-11 | 38.71 | $5.88 | 81100 |
| 2023-09-08 | 38.74 | $6.06 | 235221 |
| 2023-09-07 | 38.20 | $6.01 | 185300 |
| 2023-09-06 | 37.63 | $6.07 | 299025 |
| 2023-09-05 | 36.91 | $5.95 | 21324 |
| 2023-09-01 | 36.58 | $5.97 | 49839 |
| 2023-08-31 | 36.10 | $6.02 | 53800 |
| 2023-08-30 | 34.85 | $6.09 | 83403 |
| 2023-08-29 | 33.74 | $6.04 | 40820 |
| 2023-08-28 | 32.70 | $5.98 | 121041 |
| 2023-08-25 | 31.61 | $5.87 | 25705 |
| 2023-08-24 | 30.85 | $5.79 | 76913 |
| 2023-08-23 | 30.21 | $5.74 | 45800 |
| 2023-08-22 | 29.78 | $5.61 | 28000 |
| 2023-08-21 | 29.44 | $5.63 | 173637 |
| 2023-08-18 | 29.09 | $5.47 | 152526 |
| 2023-08-17 | 29.22 | $5.28 | 78444 |
| 2023-08-16 | 30.75 | $5.14 | 72528 |
| 2023-08-15 | 31.42 | $5.10 | 9022 |
| 2023-08-14 | 32.77 | $5.12 | 48146 |
| 2023-08-11 | 34.26 | $5.10 | 79626 |
| 2023-08-10 | 35.16 | $5.04 | 111940 |
| 2023-08-09 | 36.01 | $5.02 | 61638 |
| 2023-08-08 | 36.73 | $5.03 | 29236 |
| 2023-08-07 | 37.22 | $5.03 | 56800 |
| 2023-08-04 | 37.95 | $5.01 | 52400 |
| 2023-08-03 | 38.34 | $4.98 | 50500 |
| 2023-08-02 | 38.75 | $4.92 | 79300 |
| 2023-08-01 | 38.81 | $5.01 | 141111 |
| 2023-07-31 | 38.88 | $5.00 | 47400 |
| 2023-07-28 | 38.95 | $4.98 | 48501 |
| 2023-07-27 | 39.27 | $4.95 | 52532 |
| 2023-07-26 | 39.60 | $4.94 | 35000 |
| 2023-07-25 | 39.87 | $4.90 | 77100 |
| 2023-07-24 | 40.00 | $4.85 | 30019 |
| 2023-07-21 | 40.32 | $4.90 | 36200 |
| 2023-07-20 | 40.82 | $4.93 | 87000 |
| 2023-07-19 | 41.33 | $4.93 | 80100 |
| 2023-07-18 | 42.20 | $5.04 | 91800 |
| 2023-07-17 | 43.67 | $5.21 | 119604 |
| 2023-07-14 | 45.66 | $5.07 | 52300 |
| 2023-07-13 | 46.56 | $5.11 | 68300 |
| 2023-07-12 | 47.52 | $5.16 | 78041 |
| 2023-07-11 | 48.68 | $5.04 | 207500 |
| 2023-07-10 | 49.14 | $5.02 | 40511 |
| 2023-07-07 | 48.88 | $4.97 | 62600 |
| 2023-07-06 | 48.23 | $4.92 | 55400 |
| 2023-07-05 | 47.68 | $5.06 | 35801 |
| 2023-07-03 | 47.26 | $5.03 | 35645 |
| 2023-06-30 | 46.82 | $5.01 | 109800 |
| 2023-06-29 | 46.01 | $4.97 | 38036 |
| 2023-06-28 | 45.15 | $5.10 | 18614 |
| 2023-06-27 | 44.35 | $5.01 | 59600 |
| 2023-06-26 | 43.52 | $5.05 | 20041 |
| 2023-06-23 | 42.64 | $5.03 | 58629 |
| 2023-06-22 | 41.71 | $5.07 | 42200 |
| 2023-06-21 | 40.81 | $5.05 | 127219 |
| 2023-06-20 | 39.86 | $5.17 | 125135 |
| 2023-06-16 | 38.95 | $5.17 | 86810 |
| 2023-06-15 | 38.06 | $5.26 | 74809 |
| 2023-06-14 | 37.31 | $5.25 | 35900 |
| 2023-06-13 | 36.53 | $5.30 | 59146 |
| 2023-06-12 | 35.72 | $5.27 | 173700 |
| 2023-06-09 | 34.48 | $5.25 | 281600 |
| 2023-06-08 | 33.17 | $5.43 | 63219 |
| 2023-06-07 | 32.52 | $5.54 | 34400 |
| 2023-06-06 | 32.13 | $5.58 | 23800 |
| 2023-06-05 | 31.87 | $5.57 | 9970 |
| 2023-06-02 | 31.63 | $5.55 | 69300 |
| 2023-06-01 | 31.39 | $5.54 | 33043 |
| 2023-05-31 | 30.72 | $5.55 | 18023 |
| 2023-05-30 | 30.15 | $5.53 | 12800 |
| 2023-05-26 | 29.56 | $5.53 | 27417 |
| 2023-05-25 | 28.93 | $5.54 | 25200 |
| 2023-05-24 | 28.32 | $5.59 | 20606 |
| 2023-05-23 | 27.81 | $5.67 | 8500 |
| 2023-05-22 | 27.56 | $5.67 | 31337 |
| 2023-05-19 | 27.34 | $5.74 | 4800 |
| 2023-05-18 | 27.50 | $5.74 | 29000 |
| 2023-05-17 | 27.67 | $5.78 | 17906 |
| 2023-05-16 | 28.00 | $5.79 | 5309 |
| 2023-05-15 | 28.35 | $5.80 | 22400 |
| 2023-05-12 | 28.83 | $5.78 | 22600 |
| 2023-05-11 | 29.33 | $5.76 | 2037 |
| 2023-05-10 | 30.18 | $5.80 | 19341 |
| 2023-05-09 | 31.08 | $5.80 | 8700 |
| 2023-05-08 | 32.02 | $5.96 | 90217 |
| 2023-05-05 | 33.02 | $5.69 | 28238 |
| 2023-05-04 | 32.81 | $5.70 | 13742 |
| 2023-05-03 | 32.71 | $5.80 | 21411 |
| 2023-05-02 | 32.74 | $5.82 | 9917 |
| 2023-05-01 | 33.00 | $5.81 | 20841 |
| 2023-04-28 | 33.44 | $5.89 | 42736 |
| 2023-04-27 | 33.28 | $5.73 | 24100 |
| 2023-04-26 | 32.62 | $5.72 | 92504 |
| 2023-04-25 | 31.87 | $5.69 | 45844 |
| 2023-04-24 | 31.31 | $5.94 | 9600 |
| 2023-04-21 | 31.38 | $5.95 | 10531 |
| 2023-04-20 | 31.48 | $6.01 | 3544 |
| 2023-04-19 | 31.73 | $6.00 | 4204 |
| 2023-04-18 | 31.69 | $6.00 | 18100 |
| 2023-04-17 | 31.67 | $6.07 | 1700 |
| 2023-04-14 | 31.75 | $6.09 | 14000 |
| 2023-04-13 | 32.02 | $6.09 | 10300 |
| 2023-04-12 | 32.25 | $6.06 | 10202 |
| 2023-04-11 | 32.32 | $5.97 | 56700 |
| 2023-04-10 | 32.41 | $6.04 | 19000 |
| 2023-04-06 | 32.69 | $6.22 | 3900 |
| 2023-04-05 | 32.99 | $6.10 | 23519 |
| 2023-04-04 | 32.70 | $6.08 | 5300 |
| 2023-04-03 | 32.28 | $6.01 | 20004 |
| 2023-03-31 | 31.99 | $6.02 | 68500 |
| 2023-03-30 | 31.67 | $5.87 | 12100 |
| 2023-03-29 | 30.25 | $5.84 | 48700 |
| 2023-03-28 | 28.76 | $5.78 | 17439 |
| 2023-03-27 | 27.27 | $5.84 | 38125 |
| 2023-03-24 | 25.70 | $5.78 | 76200 |
| 2023-03-23 | 23.61 | $5.90 | 27200 |
| 2023-03-22 | 21.98 | $5.95 | 50700 |
| 2023-03-21 | 20.34 | $5.98 | 64219 |
| 2023-03-20 | 18.61 | $5.96 | 56300 |
| 2023-03-17 | 16.80 | $6.25 | 24100 |
| 2023-03-16 | 15.62 | $6.35 | 43323 |
| 2023-03-15 | 14.69 | $6.41 | 27815 |
| 2023-03-14 | 13.93 | $6.69 | 25518 |
| 2023-03-13 | 13.60 | $6.79 | 1300 |
| 2023-03-10 | 14.24 | $6.78 | 7913 |
| 2023-03-09 | 14.92 | $6.80 | 15636 |
| 2023-03-08 | 15.22 | $6.79 | 7200 |
| 2023-03-07 | 15.33 | $6.81 | 2600 |
| 2023-03-06 | 15.56 | $6.83 | 5200 |
| 2023-03-03 | 15.79 | $6.76 | 47600 |
| 2023-03-02 | 16.04 | $6.80 | 11300 |
| 2023-03-01 | 15.87 | $6.81 | 26000 |
| 2023-02-28 | 15.74 | $6.76 | 15700 |
| 2023-02-27 | 16.10 | $6.83 | 27700 |
| 2023-02-24 | 16.49 | $6.83 | 15729 |
| 2023-02-23 | 16.89 | $6.85 | 24300 |
| 2023-02-22 | 17.04 | $6.81 | 13349 |
| 2023-02-21 | 17.51 | $6.97 | 12900 |
| 2023-02-17 | 17.08 | $6.92 | 42816 |
| 2023-02-16 | 16.72 | $6.90 | 26600 |
| 2023-02-15 | 16.49 | $6.92 | 32100 |
| 2023-02-14 | 16.26 | $6.77 | 52500 |
| 2023-02-13 | 16.31 | $6.75 | 32000 |
| 2023-02-10 | 16.72 | $6.73 | 2933 |
| 2023-02-09 | 16.73 | $6.74 | 8713 |
| 2023-02-08 | 16.63 | $6.77 | 8400 |
| 2023-02-07 | 16.51 | $6.82 | 14004 |
| 2023-02-06 | 16.39 | $6.77 | 3207 |
| 2023-02-03 | 16.38 | $6.80 | 3100 |
| 2023-02-02 | 15.93 | $6.87 | 20100 |
| 2023-02-01 | 15.45 | $6.82 | 9400 |
| 2023-01-31 | 15.26 | $6.76 | 18400 |
| 2023-01-30 | 15.06 | $6.84 | 6100 |
| 2023-01-27 | 15.21 | $6.76 | 15700 |
| 2023-01-26 | 15.37 | $6.80 | 50300 |
| 2023-01-25 | 15.55 | $6.80 | 10129 |
| 2023-01-24 | 15.55 | $6.78 | 9305 |
| 2023-01-23 | 16.01 | $6.84 | 10800 |
| 2023-01-20 | 15.99 | $6.96 | 5549 |
| 2023-01-19 | 16.03 | $6.90 | 7000 |
| 2023-01-18 | 16.29 | $6.83 | 6215 |
| 2023-01-17 | 16.03 | $6.85 | 5630 |
| 2023-01-13 | 15.61 | $6.82 | 3400 |
| 2023-01-12 | 15.16 | $6.92 | 9200 |
| 2023-01-11 | 14.94 | $6.80 | 33444 |
| 2023-01-10 | 15.11 | $6.66 | 12515 |
| 2023-01-09 | 15.25 | $6.80 | 2100 |
| 2023-01-06 | 14.72 | $6.84 | 5200 |
| 2023-01-05 | 14.16 | $6.81 | 6947 |
| 2023-01-04 | 13.60 | $6.91 | 16732 |
| 2023-01-03 | 12.73 | $6.94 | 40100 |
| 2022-12-30 | 11.80 | $6.83 | 20846 |
| 2022-12-29 | 10.83 | $6.61 | 16200 |
| 2022-12-28 | 11.32 | $6.44 | 50733 |
| 2022-12-27 | 11.26 | $6.34 | 54538 |
| 2022-12-23 | 11.20 | $6.54 | 3000 |
| 2022-12-22 | 11.44 | $6.47 | 8000 |
| 2022-12-21 | 11.26 | $6.45 | 24719 |
| 2022-12-20 | 11.29 | $6.50 | 11908 |
| 2022-12-19 | 11.40 | $6.46 | 8700 |
| 2022-12-16 | 11.52 | $6.47 | 5910 |
| 2022-12-15 | 11.18 | $6.48 | 42620 |
| 2022-12-14 | 10.83 | $6.62 | 30200 |
| 2022-12-13 | 10.92 | $6.64 | 4841 |
| 2022-12-12 | 11.23 | $6.65 | 1000 |
| 2022-12-09 | 10.99 | $6.70 | 32222 |
| 2022-12-08 | 10.74 | $6.78 | 1900 |
| 2022-12-07 | 11.25 | $6.75 | 40646 |
| 2022-12-06 | 11.80 | $6.80 | 12306 |
| 2022-12-05 | 12.27 | $6.85 | 13327 |
| 2022-12-02 | 12.87 | $6.85 | 1620 |
| 2022-12-01 | 13.46 | $6.85 | 27440 |
| 2022-11-30 | 14.09 | $6.84 | 13800 |
| 2022-11-29 | 14.79 | $6.69 | 2919 |
| 2022-11-28 | 14.83 | $6.60 | 3717 |
| 2022-11-25 | 14.88 | $6.65 | 2749 |
| 2022-11-23 | 15.12 | $6.73 | 13000 |
| 2022-11-22 | 15.52 | $6.70 | 21600 |
| 2022-11-21 | 15.76 | $6.69 | 10300 |
| 2022-11-18 | 16.02 | $6.59 | 900 |
| 2022-11-17 | 16.20 | $6.70 | 2648 |
| 2022-11-16 | 16.40 | $6.74 | 2900 |
| 2022-11-15 | 17.16 | $6.73 | 28423 |
| 2022-11-14 | 17.96 | $6.87 | 4213 |
| 2022-11-11 | 17.71 | $6.75 | 8300 |
| 2022-11-10 | 17.71 | $6.87 | 10317 |
| 2022-11-09 | 17.71 | $6.53 | 5800 |
| 2022-11-08 | 18.18 | $6.75 | 1523 |
| 2022-11-07 | 18.34 | $6.71 | 16738 |
| 2022-11-04 | 18.51 | $6.75 | 31300 |
| 2022-11-03 | 19.05 | $6.46 | 23100 |
| 2022-11-02 | 19.89 | $6.74 | 10330 |
| 2022-11-01 | 20.42 | $6.66 | 24841 |
| 2022-10-31 | 20.70 | $6.48 | 25000 |
| 2022-10-28 | 21.45 | $6.51 | 41300 |
| 2022-10-27 | 22.27 | $6.50 | 15600 |
| 2022-10-26 | 22.93 | $6.53 | 6134 |
| 2022-10-25 | 24.10 | $6.63 | 8200 |
| 2022-10-24 | 25.33 | $6.48 | 3608 |
| 2022-10-21 | 26.47 | $6.46 | 5503 |
| 2022-10-20 | 27.66 | $6.46 | 1600 |
| 2022-10-19 | 28.15 | $6.45 | 18400 |
| 2022-10-18 | 28.67 | $6.46 | 7827 |
| 2022-10-17 | 28.82 | $6.52 | 8402 |
| 2022-10-14 | 28.80 | $6.45 | 11123 |
| 2022-10-13 | 28.78 | $6.60 | 19246 |
| 2022-10-12 | 28.77 | $6.41 | 12900 |
| 2022-10-11 | 27.82 | $6.55 | 16900 |
| 2022-10-10 | 26.90 | $6.57 | 11006 |
| 2022-10-07 | 25.86 | $6.46 | 8400 |
| 2022-10-06 | 24.95 | $6.62 | 1500 |
| 2022-10-05 | 24.33 | $6.72 | 4504 |
| 2022-10-04 | 23.67 | $6.73 | 29231 |
| 2022-10-03 | 22.92 | $6.55 | 21424 |
| 2022-09-30 | 21.55 | $6.50 | 9914 |
| 2022-09-29 | 20.20 | $6.63 | 21642 |
| 2022-09-28 | 18.78 | $6.61 | 23349 |
| 2022-09-27 | 17.61 | $6.53 | 19810 |
| 2022-09-26 | 16.50 | $6.55 | 22716 |
| 2022-09-23 | 15.32 | $6.59 | 38340 |
| 2022-09-22 | 14.33 | $6.74 | 7131 |
| 2022-09-21 | 13.73 | $6.86 | 16846 |
| 2022-09-20 | 13.35 | $6.86 | 1300 |
| 2022-09-19 | 13.11 | $6.94 | 20700 |
| 2022-09-16 | 12.97 | $7.08 | 20636 |
| 2022-09-15 | 12.85 | $7.03 | 3000 |
| 2022-09-14 | 13.17 | $7.15 | 5200 |
| 2022-09-13 | 13.51 | $7.12 | 32200 |
| 2022-09-12 | 14.21 | $7.18 | 22900 |
| 2022-09-09 | 14.65 | $7.19 | 39600 |
| 2022-09-08 | 15.13 | $7.24 | 13200 |
| 2022-09-07 | 15.09 | $7.31 | 7900 |
| 2022-09-06 | 15.04 | $7.12 | 3700 |
| 2022-09-02 | 15.68 | $7.22 | 8000 |
| 2022-09-01 | 16.36 | $7.31 | 1841 |
| 2022-08-31 | 16.24 | $7.46 | 11200 |
| 2022-08-30 | 16.11 | $7.14 | 21713 |
| 2022-08-29 | 16.71 | $7.18 | 24300 |
| 2022-08-26 | 17.20 | $7.24 | 25931 |
| 2022-08-25 | 17.01 | $7.33 | 16700 |
| 2022-08-24 | 16.34 | $7.35 | 7230 |
| 2022-08-23 | 15.99 | $7.33 | 31000 |
| 2022-08-22 | 15.62 | $7.34 | 25600 |
| 2022-08-19 | 15.23 | $7.43 | 42400 |
| 2022-08-18 | 14.37 | $7.46 | 29700 |
| 2022-08-17 | 13.47 | $7.26 | 38729 |
| 2022-08-16 | 12.51 | $7.39 | 84309 |
| 2022-08-15 | 11.51 | $7.21 | 17030 |
| 2022-08-12 | 11.52 | $7.25 | 21000 |
| 2022-08-11 | 11.52 | $7.16 | 55100 |
| 2022-08-10 | 11.69 | $7.08 | 20129 |
| 2022-08-09 | 12.07 | $7.05 | 14100 |
| 2022-08-08 | 12.45 | $7.05 | 19100 |
| 2022-08-05 | 12.85 | $7.05 | 4723 |
| 2022-08-04 | 13.52 | $7.04 | 26600 |
| 2022-08-03 | 14.14 | $6.98 | 12700 |
| 2022-08-02 | 14.80 | $6.99 | 22200 |
| 2022-08-01 | 15.45 | $7.09 | 20200 |
| 2022-07-29 | 16.25 | $7.09 | 31600 |
| 2022-07-28 | 17.05 | $7.12 | 48549 |
| 2022-07-27 | 17.26 | $7.08 | 32303 |
| 2022-07-26 | 17.30 | $6.96 | 10200 |
| 2022-07-25 | 16.94 | $7.00 | 15000 |
| 2022-07-22 | 16.90 | $7.19 | 5700 |
| 2022-07-21 | 16.86 | $6.92 | 49413 |
| 2022-07-20 | 16.35 | $7.01 | 5447 |
| 2022-07-19 | 15.90 | $7.07 | 10500 |
| 2022-07-18 | 15.68 | $6.98 | 24800 |
| 2022-07-15 | 15.28 | $6.91 | 7000 |
| 2022-07-14 | 15.14 | $6.86 | 42500 |
| 2022-07-13 | 14.69 | $6.97 | 3600 |
| 2022-07-12 | 14.57 | $6.84 | 22700 |
| 2022-07-11 | 14.44 | $7.00 | 7100 |
| 2022-07-08 | 14.43 | $6.95 | 6600 |
| 2022-07-07 | 14.45 | $7.05 | 10615 |
| 2022-07-06 | 14.53 | $7.02 | 19308 |
| 2022-07-05 | 14.64 | $6.93 | 9000 |
| 2022-07-01 | 14.58 | $6.90 | 4504 |
| 2022-06-30 | 14.51 | $6.85 | 33900 |
| 2022-06-29 | 14.45 | $7.05 | 16601 |
| 2022-06-28 | 13.83 | $6.85 | 15606 |
| 2022-06-27 | 13.18 | $7.08 | 16538 |
| 2022-06-24 | 12.96 | $7.15 | 19831 |
| 2022-06-23 | 12.89 | $7.18 | 8300 |
| 2022-06-22 | 12.56 | $7.33 | 13600 |
| 2022-06-21 | 12.32 | $7.34 | 19500 |
| 2022-06-17 | 12.33 | $7.45 | 3942 |
| 2022-06-16 | 12.62 | $7.80 | 11100 |
| 2022-06-15 | 13.20 | $7.85 | 3449 |
| 2022-06-14 | 13.73 | $7.81 | 9447 |
| 2022-06-13 | 13.96 | $7.84 | 30300 |
| 2022-06-10 | 14.64 | $7.94 | 13718 |
| 2022-06-09 | 15.21 | $8.10 | 11800 |
| 2022-06-08 | 15.50 | $8.10 | 9300 |
| 2022-06-07 | 15.52 | $8.20 | 10500 |
| 2022-06-06 | 15.54 | $8.15 | 5010 |
| 2022-06-03 | 15.84 | $8.15 | 2800 |
| 2022-06-02 | 16.37 | $8.05 | 22027 |
| 2022-06-01 | 16.92 | $8.11 | 18900 |
| 2022-05-31 | 17.47 | $8.08 | 12600 |
| 2022-05-27 | 17.76 | $8.14 | 15400 |
| 2022-05-26 | 18.68 | $7.98 | 14803 |
| 2022-05-25 | 19.43 | $7.98 | 24900 |
| 2022-05-24 | 20.22 | $8.07 | 5600 |
| 2022-05-23 | 21.22 | $8.06 | 11900 |
| 2022-05-20 | 22.30 | $8.11 | 12729 |
| 2022-05-19 | 23.32 | $8.14 | 901 |
| 2022-05-18 | 24.29 | $8.25 | 6719 |
| 2022-05-17 | 25.31 | $8.12 | 20834 |
| 2022-05-16 | 26.61 | $8.13 | 1500 |
| 2022-05-13 | 27.69 | $8.16 | 4100 |
| 2022-05-12 | 28.86 | $7.93 | 17725 |
| 2022-05-11 | 30.17 | $8.13 | 9418 |
| 2022-05-10 | 31.19 | $8.24 | 3615 |
| 2022-05-09 | 32.01 | $8.19 | 2300 |
| 2022-05-06 | 32.65 | $8.21 | 3502 |
| 2022-05-05 | 33.27 | $8.23 | — |
| 2022-05-04 | 33.93 | $8.23 | 3806 |
| 2022-05-03 | 34.61 | $8.32 | 5900 |
| 2022-05-02 | 34.92 | $8.27 | 11923 |
| 2022-04-29 | 35.22 | $8.34 | 13419 |
| 2022-04-28 | 35.25 | $8.26 | 26335 |
| 2022-04-27 | 35.88 | $8.28 | 9639 |
| 2022-04-26 | 36.47 | $8.37 | 7046 |
| 2022-04-25 | 37.17 | $8.44 | 6944 |
| 2022-04-22 | 37.71 | $8.45 | 5426 |
| 2022-04-21 | 38.19 | $8.55 | 15300 |
| 2022-04-20 | 38.73 | $8.40 | 16000 |
| 2022-04-19 | 39.29 | $8.55 | 8400 |
| 2022-04-18 | 39.92 | $8.50 | 10100 |
| 2022-04-14 | 40.41 | $8.60 | 9000 |
| 2022-04-13 | 40.63 | $8.46 | 16400 |
| 2022-04-12 | 41.00 | $8.45 | 7208 |
| 2022-04-11 | 41.04 | $8.53 | 6800 |
| 2022-04-08 | 41.09 | $8.43 | 2700 |
| 2022-04-07 | 41.25 | $8.50 | 5200 |
| 2022-04-06 | 41.38 | $8.41 | 6428 |
| 2022-04-05 | 41.58 | $8.45 | 11700 |
| 2022-04-04 | 41.61 | $8.60 | 23200 |
| 2022-04-01 | 41.65 | $8.98 | 7300 |
| 2022-03-31 | 41.32 | $8.90 | 34242 |
| 2022-03-30 | 40.75 | $8.95 | 11440 |
| 2022-03-29 | 40.32 | $8.80 | 5200 |
| 2022-03-28 | 39.94 | $8.80 | 25500 |
| 2022-03-25 | 39.55 | $8.61 | 3500 |
| 2022-03-24 | 39.25 | $8.56 | 4507 |
| 2022-03-23 | 38.93 | $8.50 | 638 |
| 2022-03-22 | 38.40 | $8.48 | 33900 |
| 2022-03-21 | 37.85 | $8.42 | 4800 |
| 2022-03-18 | 37.34 | $8.35 | 2900 |
| 2022-03-17 | 36.85 | $8.49 | 13933 |
| 2022-03-16 | 36.28 | $8.40 | 4200 |
| 2022-03-15 | 35.69 | $8.28 | 6800 |
| 2022-03-14 | 35.08 | $8.27 | 7400 |
| 2022-03-11 | 34.49 | $8.31 | 3200 |
| 2022-03-10 | 33.58 | $8.43 | 1716 |
| 2022-03-09 | 32.66 | $8.44 | 4100 |
| 2022-03-08 | 31.69 | $8.19 | 15326 |
| 2022-03-07 | 30.73 | $8.16 | 7023 |
| 2022-03-04 | 29.66 | $8.23 | 12019 |
| 2022-03-03 | 28.54 | $8.12 | 15222 |
| 2022-03-02 | 27.38 | $7.87 | 12700 |
| 2022-03-01 | 26.23 | $7.72 | 10003 |
| 2022-02-28 | 25.03 | $7.83 | 8600 |
| 2022-02-25 | 23.68 | $7.90 | 6105 |
| 2022-02-24 | 22.33 | $7.54 | 20023 |
| 2022-02-23 | 20.91 | $7.96 | 9510 |
| 2022-02-22 | 18.93 | $7.83 | 15000 |
| 2022-02-18 | 16.84 | $8.15 | 6700 |
| 2022-02-17 | 14.44 | $8.15 | 4700 |
| 2022-02-16 | 11.91 | $8.22 | 8100 |
| 2022-02-15 | 9.22 | $8.16 | 6700 |
| 2022-02-14 | 6.38 | $8.04 | 14445 |
| 2022-02-11 | 3.39 | $8.18 | 19200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected