Is DiaMedica Therapeutics Inc. (DMAC) a Buy, Sell, or Hold?
NASDAQ : DMAC
DiaMedica Therapeutics Inc.
$7.3 USD
$0.17 (2.38%)
- Volume
- 198.72K
- Average Volume
- 199.28K
- Market Capitalization
- $393.35M
- P/E Ratio
- -10.28
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $10.42
- Year Low
- $4.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.11
DMAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.21 | $7.30 | 1.25% | 199.8K |
| 2026-07-16 | $7.56 | $7.13 | -5.69% | 260.03K |
| 2026-07-15 | $7.41 | $7.64 | 3.10% | 161.6K |
| 2026-07-14 | $7.51 | $7.43 | -1.07% | 152.3K |
| 2026-07-13 | $7.79 | $7.49 | -3.85% | 168.13K |
| 2026-07-10 | $7.71 | $7.67 | -0.52% | 163.9K |
| 2026-07-09 | $7.90 | $7.71 | -2.41% | 190.23K |
| 2026-07-08 | $7.85 | $7.96 | 1.40% | 287.7K |
| 2026-07-07 | $8.03 | $7.99 | -0.50% | 270.44K |
| 2026-07-06 | $7.65 | $8.01 | 4.71% | 478.54K |
| 2026-07-02 | $7.46 | $7.62 | 2.14% | 216.48K |
| 2026-07-01 | $7.02 | $7.44 | 5.98% | 348.2K |
| 2026-06-30 | $7.21 | $7.04 | -2.36% | 301.7K |
| 2026-06-29 | $6.55 | $7.22 | 10.23% | 395.1K |
| 2026-06-26 | $6.28 | $6.55 | 4.30% | 962.9K |
| 2026-06-25 | $6.47 | $6.15 | -4.95% | 109.1K |
| 2026-06-24 | $6.36 | $6.36 | 0.00% | 235.64K |
| 2026-06-23 | $5.78 | $6.28 | 8.65% | 216.71K |
| 2026-06-22 | $5.85 | $5.89 | 0.68% | 142.63K |
| 2026-06-18 | $5.76 | $5.85 | 1.56% | 226.74K |
| 2026-06-17 | $5.72 | $5.73 | 0.17% | 184.9K |
| 2026-06-16 | $5.78 | $5.69 | -1.56% | 188K |
| 2026-06-15 | $5.68 | $5.63 | -0.88% | 185.8K |
| 2026-06-12 | $5.49 | $5.65 | 2.91% | 105.02K |
| 2026-06-11 | $5.32 | $5.46 | 2.63% | 148.7K |
| 2026-06-10 | $5.42 | $5.33 | -1.66% | 155.9K |
| 2026-06-09 | $5.63 | $5.42 | -3.73% | 351.4K |
| 2026-06-08 | $5.68 | $5.61 | -1.23% | 156.24K |
| 2026-06-05 | $5.71 | $5.64 | -1.23% | 195.9K |
| 2026-06-04 | $5.66 | $5.84 | 3.18% | 93443 |
| 2026-06-03 | $5.66 | $5.65 | -0.18% | 186.06K |
| 2026-06-02 | $5.76 | $5.77 | 0.17% | 152.42K |
| 2026-06-01 | $5.96 | $5.84 | -2.01% | 180.9K |
| 2026-05-29 | $6.08 | $5.99 | -1.48% | 214.61K |
| 2026-05-28 | $6.06 | $6.16 | 1.65% | 87400 |
| 2026-05-27 | $6.30 | $6.10 | -3.17% | 134.02K |
| 2026-05-26 | $6.01 | $6.32 | 5.16% | 182.7K |
| 2026-05-22 | $5.77 | $5.91 | 2.43% | 87900 |
| 2026-05-21 | $5.60 | $5.77 | 3.04% | 109.73K |
| 2026-05-20 | $5.53 | $5.72 | 3.44% | 176.11K |
| 2026-05-19 | $5.68 | $5.57 | -1.94% | 144.6K |
| 2026-05-18 | $6.05 | $5.68 | -6.12% | 311.21K |
| 2026-05-15 | $6.23 | $6.06 | -2.73% | 123.2K |
| 2026-05-14 | $6.28 | $6.36 | 1.27% | 95000 |
| 2026-05-13 | $6.21 | $6.26 | 0.81% | 145.4K |
| 2026-05-12 | $6.36 | $6.32 | -0.63% | 185.5K |
| 2026-05-11 | $6.31 | $6.45 | 2.22% | 117.73K |
| 2026-05-08 | $6.50 | $6.32 | -2.77% | 276.94K |
| 2026-05-07 | $6.44 | $6.53 | 1.40% | 309K |
| 2026-05-06 | $6.34 | $6.52 | 2.84% | 184.8K |
| 2026-05-05 | $6.14 | $6.25 | 1.79% | 159.25K |
| 2026-05-04 | $6.16 | $6.05 | -1.79% | 176.2K |
| 2026-05-01 | $6.04 | $6.18 | 2.32% | 192.54K |
| 2026-04-30 | $5.96 | $6.05 | 1.51% | 195.9K |
| 2026-04-29 | $6.14 | $5.96 | -2.93% | 114.3K |
| 2026-04-28 | $6.28 | $6.22 | -0.96% | 102.83K |
| 2026-04-27 | $6.28 | $6.32 | 0.64% | 96819 |
| 2026-04-24 | $6.20 | $6.33 | 2.10% | 131K |
| 2026-04-23 | $6.46 | $6.22 | -3.72% | 131.3K |
| 2026-04-22 | $6.46 | $6.47 | 0.15% | 142.02K |
| 2026-04-21 | $6.56 | $6.42 | -2.13% | 142.64K |
| 2026-04-20 | $6.85 | $6.56 | -4.23% | 162K |
| 2026-04-17 | $6.75 | $6.85 | 1.48% | 212.3K |
| 2026-04-16 | $6.56 | $6.62 | 0.91% | 128.97K |
| 2026-04-15 | $6.52 | $6.58 | 0.92% | 124.23K |
| 2026-04-14 | $6.30 | $6.54 | 3.81% | 142.4K |
| 2026-04-13 | $5.94 | $6.30 | 6.06% | 143.4K |
| 2026-04-10 | $6.16 | $5.99 | -2.76% | 372.6K |
| 2026-04-09 | $6.20 | $6.18 | -0.32% | 293.33K |
| 2026-04-08 | $6.88 | $6.19 | -10.03% | 208.5K |
| 2026-04-07 | $6.57 | $6.55 | -0.30% | 199.6K |
| 2026-04-06 | $6.52 | $6.62 | 1.53% | 142.61K |
| 2026-04-02 | $6.40 | $6.48 | 1.25% | 131.42K |
| 2026-04-01 | $6.80 | $6.42 | -5.59% | 232.5K |
| 2026-03-31 | $7.14 | $6.77 | -5.18% | 387.95K |
| 2026-03-30 | $6.79 | $6.64 | -2.21% | 344K |
| 2026-03-27 | $6.82 | $6.79 | -0.44% | 180.93K |
| 2026-03-26 | $6.77 | $6.85 | 1.18% | 164.9K |
| 2026-03-25 | $6.92 | $6.86 | -0.87% | 198.3K |
| 2026-03-24 | $7.15 | $6.89 | -3.64% | 210.11K |
| 2026-03-23 | $6.92 | $7.29 | 5.35% | 314.74K |
| 2026-03-20 | $7.02 | $6.76 | -3.70% | 285.74K |
| 2026-03-19 | $7.04 | $7.02 | -0.28% | 254.4K |
| 2026-03-18 | $7.09 | $7.12 | 0.42% | 357.36K |
| 2026-03-17 | $7.28 | $7.16 | -1.65% | 228.2K |
| 2026-03-16 | $7.29 | $7.18 | -1.51% | 229.3K |
| 2026-03-13 | $7.32 | $7.28 | -0.55% | 240.63K |
| 2026-03-12 | $7.56 | $7.24 | -4.23% | 392.88K |
| 2026-03-11 | $7.84 | $7.72 | -1.53% | 113.11K |
| 2026-03-10 | $7.76 | $7.95 | 2.45% | 190.74K |