Is DiaMedica Therapeutics Inc. (DMAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our DiaMedica Therapeutics Inc. (DMAC) research center and poll results.
NASDAQ : DMAC
DiaMedica Therapeutics Inc.
$7.3 USD
$0.17 (2.38%)
- Volume
- 199.16K
- Average Volume
- 199.28K
- Market Capitalization
- $393.35M
- P/E Ratio
- -10.28
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $10.42
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.14
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.18
Average
3.82
Maximum
8.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.30 | 199805 |
| 2026-07-16 | 7.06 | $7.13 | 260029 |
| 2026-07-15 | 6.99 | $7.64 | 161600 |
| 2026-07-14 | 6.89 | $7.43 | 152300 |
| 2026-07-13 | 6.80 | $7.49 | 168130 |
| 2026-07-10 | 6.70 | $7.67 | 163900 |
| 2026-07-09 | 6.58 | $7.71 | 190232 |
| 2026-07-08 | 6.46 | $7.96 | 287700 |
| 2026-07-07 | 6.35 | $7.99 | 270438 |
| 2026-07-06 | 6.23 | $8.01 | 478535 |
| 2026-07-02 | 6.12 | $7.62 | 216485 |
| 2026-07-01 | 6.02 | $7.44 | 348200 |
| 2026-06-30 | 5.94 | $7.04 | 301700 |
| 2026-06-29 | 5.88 | $7.22 | 395100 |
| 2026-06-26 | 5.82 | $6.55 | 962900 |
| 2026-06-25 | 5.80 | $6.15 | 109100 |
| 2026-06-24 | 5.79 | $6.36 | 235637 |
| 2026-06-23 | 5.79 | $6.28 | 216706 |
| 2026-06-22 | 5.77 | $5.89 | 142628 |
| 2026-06-18 | 5.77 | $5.85 | 226740 |
| 2026-06-17 | 5.76 | $5.73 | 184900 |
| 2026-06-16 | 5.75 | $5.69 | 188000 |
| 2026-06-15 | 5.75 | $5.63 | 185800 |
| 2026-06-12 | 5.77 | $5.65 | 105015 |
| 2026-06-11 | 5.81 | $5.46 | 148700 |
| 2026-06-10 | 5.85 | $5.33 | 155900 |
| 2026-06-09 | 5.90 | $5.42 | 351400 |
| 2026-06-08 | 5.95 | $5.61 | 156242 |
| 2026-06-05 | 5.99 | $5.64 | 195900 |
| 2026-06-04 | 6.03 | $5.84 | 93443 |
| 2026-06-03 | 6.07 | $5.65 | 186062 |
| 2026-06-02 | 6.10 | $5.77 | 152424 |
| 2026-06-01 | 6.11 | $5.84 | 180900 |
| 2026-05-29 | 6.13 | $5.99 | 214614 |
| 2026-05-28 | 6.13 | $6.16 | 87400 |
| 2026-05-27 | 6.12 | $6.10 | 134022 |
| 2026-05-26 | 6.13 | $6.32 | 182703 |
| 2026-05-22 | 6.13 | $5.91 | 87900 |
| 2026-05-21 | 6.15 | $5.77 | 109728 |
| 2026-05-20 | 6.17 | $5.72 | 176108 |
| 2026-05-19 | 6.21 | $5.57 | 144600 |
| 2026-05-18 | 6.25 | $5.68 | 311214 |
| 2026-05-15 | 6.29 | $6.06 | 123200 |
| 2026-05-14 | 6.33 | $6.36 | 95000 |
| 2026-05-13 | 6.35 | $6.26 | 145400 |
| 2026-05-12 | 6.36 | $6.32 | 185500 |
| 2026-05-11 | 6.37 | $6.45 | 117731 |
| 2026-05-08 | 6.36 | $6.32 | 276938 |
| 2026-05-07 | 6.35 | $6.53 | 309000 |
| 2026-05-06 | 6.33 | $6.52 | 184800 |
| 2026-05-05 | 6.31 | $6.25 | 159246 |
| 2026-05-04 | 6.33 | $6.05 | 176200 |
| 2026-05-01 | 6.36 | $6.18 | 192535 |
| 2026-04-30 | 6.37 | $6.05 | 195900 |
| 2026-04-29 | 6.39 | $5.96 | 114300 |
| 2026-04-28 | 6.43 | $6.22 | 102832 |
| 2026-04-27 | 6.45 | $6.32 | 96819 |
| 2026-04-24 | 6.48 | $6.33 | 131000 |
| 2026-04-23 | 6.50 | $6.22 | 131300 |
| 2026-04-22 | 6.53 | $6.47 | 142015 |
| 2026-04-21 | 6.56 | $6.42 | 142642 |
| 2026-04-20 | 6.60 | $6.56 | 162000 |
| 2026-04-17 | 6.61 | $6.85 | 212300 |
| 2026-04-16 | 6.62 | $6.62 | 128971 |
| 2026-04-15 | 6.64 | $6.58 | 124234 |
| 2026-04-14 | 6.67 | $6.54 | 142400 |
| 2026-04-13 | 6.70 | $6.30 | 143400 |
| 2026-04-10 | 6.75 | $5.99 | 372600 |
| 2026-04-09 | 6.81 | $6.18 | 293333 |
| 2026-04-08 | 6.89 | $6.19 | 208500 |
| 2026-04-07 | 6.98 | $6.55 | 199600 |
| 2026-04-06 | 7.04 | $6.62 | 142607 |
| 2026-04-02 | 7.10 | $6.48 | 131416 |
| 2026-04-01 | 7.15 | $6.42 | 232500 |
| 2026-03-31 | 7.22 | $6.77 | 387951 |
| 2026-03-30 | 7.27 | $6.64 | 344000 |
| 2026-03-27 | 7.32 | $6.79 | 180929 |
| 2026-03-26 | 7.38 | $6.85 | 164900 |
| 2026-03-25 | 7.45 | $6.86 | 198300 |
| 2026-03-24 | 7.53 | $6.89 | 210106 |
| 2026-03-23 | 7.62 | $7.29 | 314741 |
| 2026-03-20 | 7.67 | $6.76 | 285736 |
| 2026-03-19 | 7.75 | $7.02 | 254401 |
| 2026-03-18 | 7.82 | $7.12 | 357365 |
| 2026-03-17 | 7.90 | $7.16 | 228200 |
| 2026-03-16 | 7.98 | $7.18 | 229300 |
| 2026-03-13 | 8.04 | $7.28 | 240634 |
| 2026-03-12 | 8.11 | $7.24 | 392883 |
| 2026-03-11 | 8.16 | $7.72 | 113109 |
| 2026-03-10 | 8.20 | $7.95 | 190741 |
| 2026-03-09 | 8.20 | $7.79 | 117800 |
| 2026-03-06 | 8.22 | $7.71 | 164423 |
| 2026-03-05 | 8.21 | $7.59 | 206049 |
| 2026-03-04 | 8.23 | $7.77 | 139400 |
| 2026-03-03 | 8.26 | $7.71 | 197004 |
| 2026-03-02 | 8.28 | $7.78 | 196213 |
| 2026-02-27 | 8.30 | $7.95 | 268608 |
| 2026-02-26 | 8.32 | $8.23 | 265064 |
| 2026-02-25 | 8.33 | $8.50 | 155119 |
| 2026-02-24 | 8.35 | $8.55 | 173700 |
| 2026-02-23 | 8.35 | $8.31 | 90533 |
| 2026-02-20 | 8.36 | $8.42 | 180628 |
| 2026-02-19 | 8.35 | $8.50 | 142500 |
| 2026-02-18 | 8.32 | $8.62 | 136635 |
| 2026-02-17 | 8.26 | $8.70 | 220700 |
| 2026-02-13 | 8.21 | $8.53 | 204210 |
| 2026-02-12 | 8.21 | $8.63 | 209200 |
| 2026-02-11 | 8.21 | $8.30 | 80700 |
| 2026-02-10 | 8.21 | $8.36 | 294258 |
| 2026-02-09 | 8.19 | $8.14 | 112028 |
| 2026-02-06 | 8.20 | $8.14 | 164700 |
| 2026-02-05 | 8.21 | $7.54 | 145600 |
| 2026-02-04 | 8.25 | $7.90 | 207700 |
| 2026-02-03 | 8.28 | $8.40 | 202800 |
| 2026-02-02 | 8.29 | $8.18 | 128300 |
| 2026-01-30 | 8.28 | $8.04 | 228900 |
| 2026-01-29 | 8.27 | $8.47 | 176000 |
| 2026-01-28 | 8.25 | $8.44 | 240641 |
| 2026-01-27 | 8.25 | $8.76 | 200133 |
| 2026-01-26 | 8.22 | $8.53 | 189720 |
| 2026-01-23 | 8.22 | $8.51 | 267616 |
| 2026-01-22 | 8.21 | $8.33 | 260805 |
| 2026-01-21 | 8.21 | $7.97 | 374700 |
| 2026-01-20 | 8.24 | $7.42 | 482034 |
| 2026-01-16 | 8.28 | $7.58 | 614900 |
| 2026-01-15 | 8.32 | $8.54 | 219864 |
| 2026-01-14 | 8.33 | $8.60 | 120200 |
| 2026-01-13 | 8.33 | $8.25 | 126005 |
| 2026-01-12 | 8.39 | $8.14 | 165044 |
| 2026-01-09 | 8.45 | $8.16 | 136000 |
| 2026-01-08 | 8.51 | $8.35 | 115200 |
| 2026-01-07 | 8.54 | $8.49 | 142000 |
| 2026-01-06 | 8.56 | $8.52 | 473098 |
| 2026-01-05 | 8.57 | $8.54 | 347173 |
| 2026-01-02 | 8.57 | $7.93 | 150200 |
| 2025-12-31 | 8.60 | $7.96 | 167414 |
| 2025-12-30 | 8.60 | $8.05 | 203302 |
| 2025-12-29 | 8.61 | $8.28 | 177700 |
| 2025-12-26 | 8.63 | $8.23 | 130700 |
| 2025-12-24 | 8.67 | $8.47 | 89148 |
| 2025-12-23 | 8.70 | $8.35 | 164147 |
| 2025-12-22 | 8.68 | $8.44 | 257325 |
| 2025-12-19 | 8.64 | $8.48 | 630200 |
| 2025-12-18 | 8.58 | $8.31 | 1.8M |
| 2025-12-17 | 8.53 | $8.21 | 261606 |
| 2025-12-16 | 8.46 | $8.76 | 354964 |
| 2025-12-15 | 8.35 | $8.67 | 700849 |
| 2025-12-12 | 8.21 | $9.39 | 606075 |
| 2025-12-11 | 8.01 | $9.34 | 471311 |
| 2025-12-10 | 7.86 | $9.35 | 1.0M |
| 2025-12-09 | 7.71 | $9.07 | 578522 |
| 2025-12-08 | 7.56 | $8.76 | 376100 |
| 2025-12-05 | 7.42 | $8.78 | 240800 |
| 2025-12-04 | 7.29 | $8.63 | 335612 |
| 2025-12-03 | 7.19 | $8.51 | 337840 |
| 2025-12-02 | 7.10 | $7.98 | 474400 |
| 2025-12-01 | 7.04 | $8.19 | 386000 |
| 2025-11-28 | 6.99 | $8.63 | 239900 |
| 2025-11-26 | 6.90 | $9.12 | 824307 |
| 2025-11-25 | 6.78 | $9.03 | 965348 |
| 2025-11-24 | 6.67 | $8.00 | 353830 |
| 2025-11-21 | 6.61 | $7.63 | 781200 |
| 2025-11-20 | 6.58 | $7.22 | 518375 |
| 2025-11-19 | 6.55 | $7.30 | 811236 |
| 2025-11-18 | 6.52 | $6.90 | 677320 |
| 2025-11-17 | 6.51 | $6.41 | 1.0M |
| 2025-11-14 | 6.53 | $5.93 | 642200 |
| 2025-11-13 | 6.56 | $5.42 | 766700 |
| 2025-11-12 | 6.62 | $6.31 | 382800 |
| 2025-11-11 | 6.66 | $6.39 | 271200 |
| 2025-11-10 | 6.68 | $6.06 | 259215 |
| 2025-11-07 | 6.73 | $5.92 | 381000 |
| 2025-11-06 | 6.77 | $6.22 | 319100 |
| 2025-11-05 | 6.81 | $6.65 | 216600 |
| 2025-11-04 | 6.83 | $6.71 | 228300 |
| 2025-11-03 | 6.83 | $6.80 | 300600 |
| 2025-10-31 | 6.84 | $7.06 | 172227 |
| 2025-10-30 | 6.84 | $7.00 | 295836 |
| 2025-10-29 | 6.84 | $6.69 | 208800 |
| 2025-10-28 | 6.85 | $6.79 | 131200 |
| 2025-10-27 | 6.85 | $6.88 | 269320 |
| 2025-10-24 | 6.85 | $6.88 | 309500 |
| 2025-10-23 | 6.86 | $6.76 | 269400 |
| 2025-10-22 | 6.86 | $6.71 | 432900 |
| 2025-10-21 | 6.87 | $6.62 | 268100 |
| 2025-10-20 | 6.88 | $6.77 | 191478 |
| 2025-10-17 | 6.89 | $6.58 | 244410 |
| 2025-10-16 | 6.90 | $6.68 | 466600 |
| 2025-10-15 | 6.91 | $7.05 | 212124 |
| 2025-10-14 | 6.90 | $6.85 | 165944 |
| 2025-10-13 | 6.90 | $7.06 | 410930 |
| 2025-10-10 | 6.90 | $6.64 | 381940 |
| 2025-10-09 | 6.92 | $7.02 | 228239 |
| 2025-10-08 | 6.94 | $6.96 | 142004 |
| 2025-10-07 | 6.95 | $6.86 | 227700 |
| 2025-10-06 | 6.96 | $6.93 | 221816 |
| 2025-10-03 | 6.97 | $7.07 | 229505 |
| 2025-10-02 | 6.93 | $7.00 | 134600 |
| 2025-10-01 | 6.85 | $6.86 | 184070 |
| 2025-09-30 | 6.77 | $6.87 | 138449 |
| 2025-09-29 | 6.69 | $6.91 | 221122 |
| 2025-09-26 | 6.63 | $6.94 | 122826 |
| 2025-09-25 | 6.58 | $6.84 | 167512 |
| 2025-09-24 | 6.53 | $6.85 | 172141 |
| 2025-09-23 | 6.49 | $6.86 | 472707 |
| 2025-09-22 | 6.45 | $6.98 | 532827 |
| 2025-09-19 | 6.41 | $6.82 | 1.3M |
| 2025-09-18 | 6.36 | $6.76 | 431717 |
| 2025-09-17 | 6.33 | $6.87 | 392100 |
| 2025-09-16 | 6.27 | $6.97 | 242060 |
| 2025-09-15 | 6.21 | $7.01 | 396800 |
| 2025-09-12 | 6.16 | $7.09 | 419000 |
| 2025-09-11 | 6.11 | $7.28 | 770800 |
| 2025-09-10 | 6.04 | $7.13 | 344500 |
| 2025-09-09 | 5.95 | $7.21 | 443338 |
| 2025-09-08 | 5.82 | $7.16 | 2.1M |
| 2025-09-05 | 5.69 | $6.14 | 754600 |
| 2025-09-04 | 5.63 | $5.37 | 599234 |
| 2025-09-03 | 5.59 | $5.30 | 231600 |
| 2025-09-02 | 5.55 | $5.32 | 457600 |
| 2025-08-29 | 5.50 | $5.71 | 118800 |
| 2025-08-28 | 5.42 | $5.87 | 308000 |
| 2025-08-27 | 5.34 | $5.98 | 185000 |
| 2025-08-26 | 5.27 | $6.05 | 413200 |
| 2025-08-25 | 5.19 | $6.00 | 473934 |
| 2025-08-22 | 5.15 | $6.11 | 255900 |
| 2025-08-21 | 5.09 | $5.93 | 129000 |
| 2025-08-20 | 5.04 | $6.00 | 214929 |
| 2025-08-19 | 5.00 | $5.77 | 150345 |
| 2025-08-18 | 4.94 | $5.76 | 193437 |
| 2025-08-15 | 4.88 | $6.03 | 125600 |
| 2025-08-14 | 4.79 | $6.01 | 353538 |
| 2025-08-13 | 4.68 | $6.00 | 1.1M |
| 2025-08-12 | 4.58 | $5.22 | 279674 |
| 2025-08-11 | 4.53 | $4.58 | 138203 |
| 2025-08-08 | 4.51 | $4.67 | 390300 |
| 2025-08-07 | 4.45 | $4.82 | 565420 |
| 2025-08-06 | 4.40 | $4.72 | 291513 |
| 2025-08-05 | 4.35 | $4.49 | 351024 |
| 2025-08-04 | 4.31 | $4.36 | 242820 |
| 2025-08-01 | 4.27 | $4.12 | 206000 |
| 2025-07-31 | 4.26 | $4.22 | 348400 |
| 2025-07-30 | 4.22 | $4.45 | 382441 |
| 2025-07-29 | 4.18 | $4.59 | 722500 |
| 2025-07-28 | 4.15 | $5.06 | 610580 |
| 2025-07-25 | 4.08 | $5.05 | 306333 |
| 2025-07-24 | 4.02 | $4.88 | 322589 |
| 2025-07-23 | 3.98 | $5.15 | 627841 |
| 2025-07-22 | 3.91 | $4.60 | 315000 |
| 2025-07-21 | 3.86 | $4.54 | 832048 |
| 2025-07-18 | 3.81 | $4.18 | 621605 |
| 2025-07-17 | 3.79 | $3.93 | 1.1M |
| 2025-07-16 | 3.78 | $3.98 | 231537 |
| 2025-07-15 | 3.75 | $4.30 | 287357 |
| 2025-07-14 | 3.72 | $4.01 | 323707 |
| 2025-07-11 | 3.71 | $3.63 | 82747 |
| 2025-07-10 | 3.73 | $3.67 | 195956 |
| 2025-07-09 | 3.76 | $3.85 | 261200 |
| 2025-07-08 | 3.77 | $3.65 | 104900 |
| 2025-07-07 | 3.79 | $3.63 | 226900 |
| 2025-07-03 | 3.82 | $3.76 | 153019 |
| 2025-07-02 | 3.84 | $3.57 | 291534 |
| 2025-07-01 | 3.86 | $3.57 | 297425 |
| 2025-06-30 | 3.89 | $3.90 | 177360 |
| 2025-06-27 | 3.91 | $3.84 | 3.2M |
| 2025-06-26 | 3.92 | $3.81 | 124016 |
| 2025-06-25 | 3.94 | $3.95 | 211102 |
| 2025-06-24 | 3.95 | $3.73 | 252500 |
| 2025-06-23 | 3.97 | $3.65 | 217608 |
| 2025-06-20 | 3.99 | $3.61 | 174300 |
| 2025-06-18 | 4.01 | $3.82 | 125837 |
| 2025-06-17 | 4.03 | $3.57 | 122700 |
| 2025-06-16 | 4.06 | $3.51 | 128940 |
| 2025-06-13 | 4.10 | $3.65 | 112709 |
| 2025-06-12 | 4.12 | $3.90 | 85700 |
| 2025-06-11 | 4.12 | $4.03 | 68600 |
| 2025-06-10 | 4.12 | $4.12 | 75500 |
| 2025-06-09 | 4.11 | $4.08 | 111635 |
| 2025-06-06 | 4.09 | $4.14 | 124100 |
| 2025-06-05 | 4.06 | $4.09 | 108200 |
| 2025-06-04 | 4.05 | $4.20 | 183700 |
| 2025-06-03 | 4.03 | $4.12 | 166026 |
| 2025-06-02 | 4.03 | $4.17 | 97900 |
| 2025-05-30 | 4.03 | $4.11 | 89900 |
| 2025-05-29 | 4.03 | $4.19 | 84527 |
| 2025-05-28 | 4.03 | $4.16 | 86700 |
| 2025-05-27 | 4.04 | $4.15 | 135437 |
| 2025-05-23 | 4.06 | $4.06 | 80803 |
| 2025-05-22 | 4.06 | $4.05 | 78240 |
| 2025-05-21 | 4.07 | $4.13 | 101800 |
| 2025-05-20 | 4.06 | $4.14 | 116100 |
| 2025-05-19 | 4.04 | $4.27 | 162527 |
| 2025-05-16 | 4.01 | $4.20 | 100800 |
| 2025-05-15 | 3.97 | $4.07 | 115900 |
| 2025-05-14 | 3.94 | $4.00 | 210900 |
| 2025-05-13 | 3.92 | $3.98 | 108247 |
| 2025-05-12 | 3.90 | $3.83 | 115551 |
| 2025-05-09 | 3.88 | $3.66 | 53400 |
| 2025-05-08 | 3.87 | $3.69 | 85324 |
| 2025-05-07 | 3.87 | $3.84 | 85904 |
| 2025-05-06 | 3.85 | $3.86 | 61300 |
| 2025-05-05 | 3.83 | $4.00 | 50411 |
| 2025-05-02 | 3.81 | $4.23 | 124624 |
| 2025-05-01 | 3.78 | $4.13 | 64205 |
| 2025-04-30 | 3.77 | $4.15 | 47600 |
| 2025-04-29 | 3.75 | $4.28 | 93900 |
| 2025-04-28 | 3.73 | $4.64 | 240436 |
| 2025-04-25 | 3.68 | $4.04 | 56300 |
| 2025-04-24 | 3.69 | $4.17 | 89322 |
| 2025-04-23 | 3.68 | $3.96 | 102700 |
| 2025-04-22 | 3.72 | $3.88 | 134500 |
| 2025-04-21 | 3.77 | $3.53 | 72646 |
| 2025-04-17 | 3.84 | $3.54 | 46109 |
| 2025-04-16 | 3.92 | $3.47 | 84332 |
| 2025-04-15 | 4.01 | $3.51 | 62341 |
| 2025-04-14 | 4.09 | $3.54 | 60200 |
| 2025-04-11 | 4.22 | $3.47 | 50800 |
| 2025-04-10 | 4.33 | $3.51 | 58500 |
| 2025-04-09 | 4.44 | $3.70 | 82400 |
| 2025-04-08 | 4.55 | $3.38 | 77829 |
| 2025-04-07 | 4.66 | $3.48 | 114400 |
| 2025-04-04 | 4.76 | $3.50 | 117495 |
| 2025-04-03 | 4.87 | $3.68 | 85700 |
| 2025-04-02 | 4.98 | $3.96 | 130051 |
| 2025-04-01 | 5.09 | $3.75 | 128637 |
| 2025-03-31 | 5.20 | $3.79 | 92400 |
| 2025-03-28 | 5.33 | $3.82 | 160301 |
| 2025-03-27 | 5.46 | $4.14 | 83200 |
| 2025-03-26 | 5.57 | $4.08 | 221272 |
| 2025-03-25 | 5.68 | $4.57 | 140600 |
| 2025-03-24 | 5.75 | $4.95 | 50100 |
| 2025-03-21 | 5.82 | $4.98 | 74722 |
| 2025-03-20 | 5.89 | $5.14 | 75422 |
| 2025-03-19 | 5.97 | $5.24 | 120114 |
| 2025-03-18 | 6.04 | $5.21 | 80146 |
| 2025-03-17 | 6.08 | $5.99 | 106681 |
| 2025-03-14 | 6.10 | $5.77 | 34300 |
| 2025-03-13 | 6.12 | $5.67 | 34611 |
| 2025-03-12 | 6.15 | $5.80 | 53500 |
| 2025-03-11 | 6.18 | $5.61 | 95445 |
| 2025-03-10 | 6.22 | $5.47 | 97340 |
| 2025-03-07 | 6.26 | $5.77 | 70639 |
| 2025-03-06 | 6.28 | $5.95 | 39720 |
| 2025-03-05 | 6.28 | $6.08 | 36147 |
| 2025-03-04 | 6.28 | $6.05 | 104600 |
| 2025-03-03 | 6.27 | $6.21 | 57017 |
| 2025-02-28 | 6.25 | $6.53 | 44541 |
| 2025-02-27 | 6.21 | $6.38 | 65363 |
| 2025-02-26 | 6.19 | $6.25 | 82200 |
| 2025-02-25 | 6.17 | $5.98 | 86346 |
| 2025-02-24 | 6.18 | $6.25 | 194527 |
| 2025-02-21 | 6.18 | $6.51 | 74700 |
| 2025-02-20 | 6.17 | $6.61 | 70800 |
| 2025-02-19 | 6.14 | $6.65 | 470800 |
| 2025-02-18 | 6.09 | $6.16 | 66713 |
| 2025-02-14 | 6.07 | $6.29 | 61408 |
| 2025-02-13 | 6.04 | $6.25 | 67900 |
| 2025-02-12 | 6.00 | $6.28 | 70415 |
| 2025-02-11 | 5.93 | $6.28 | 26315 |
| 2025-02-10 | 5.87 | $6.38 | 81731 |
| 2025-02-07 | 5.81 | $6.26 | 55000 |
| 2025-02-06 | 5.77 | $6.19 | 91700 |
| 2025-02-05 | 5.75 | $6.03 | 80025 |
| 2025-02-04 | 5.72 | $5.98 | 56117 |
| 2025-02-03 | 5.70 | $5.90 | 46100 |
| 2025-01-31 | 5.68 | $5.76 | 53300 |
| 2025-01-30 | 5.66 | $5.85 | 30000 |
| 2025-01-29 | 5.64 | $5.89 | 24100 |
| 2025-01-28 | 5.61 | $5.95 | 71743 |
| 2025-01-27 | 5.58 | $6.06 | 57553 |
| 2025-01-24 | 5.54 | $6.30 | 80029 |
| 2025-01-23 | 5.50 | $6.25 | 87400 |
| 2025-01-22 | 5.51 | $6.03 | 108042 |
| 2025-01-21 | 5.45 | $5.80 | 120300 |
| 2025-01-17 | 5.40 | $5.71 | 249100 |
| 2025-01-16 | 5.37 | $5.67 | 63804 |
| 2025-01-15 | 5.36 | $5.38 | 64300 |
| 2025-01-14 | 5.36 | $5.02 | 78607 |
| 2025-01-13 | 5.39 | $4.96 | 76335 |
| 2025-01-10 | 5.41 | $5.27 | 65200 |
| 2025-01-08 | 5.40 | $5.46 | 103934 |
| 2025-01-07 | 5.40 | $5.74 | 89405 |
| 2025-01-06 | 5.38 | $5.43 | 81400 |
| 2025-01-03 | 5.38 | $5.56 | 78882 |
| 2025-01-02 | 5.37 | $5.51 | 51800 |
| 2024-12-31 | 5.37 | $5.43 | 45000 |
| 2024-12-30 | 5.37 | $5.34 | 91600 |
| 2024-12-27 | 5.38 | $5.41 | 132800 |
| 2024-12-26 | 5.37 | $5.34 | 62314 |
| 2024-12-24 | 5.36 | $5.26 | 52000 |
| 2024-12-23 | 5.33 | $5.38 | 202973 |
| 2024-12-20 | 5.29 | $6.41 | 265807 |
| 2024-12-19 | 5.18 | $4.87 | 43600 |
| 2024-12-18 | 5.14 | $4.82 | 116300 |
| 2024-12-17 | 5.10 | $5.20 | 66743 |
| 2024-12-16 | 5.05 | $5.31 | 37300 |
| 2024-12-13 | 4.98 | $5.38 | 86700 |
| 2024-12-12 | 4.92 | $5.64 | 150000 |
| 2024-12-11 | 4.85 | $5.43 | 79301 |
| 2024-12-10 | 4.80 | $5.16 | 50243 |
| 2024-12-09 | 4.75 | $5.33 | 98400 |
| 2024-12-06 | 4.70 | $5.40 | 110900 |
| 2024-12-05 | 4.64 | $5.37 | 126837 |
| 2024-12-04 | 4.58 | $5.45 | 80023 |
| 2024-12-03 | 4.53 | $5.49 | 150600 |
| 2024-12-02 | 4.48 | $5.34 | 156700 |
| 2024-11-29 | 4.42 | $5.66 | 86843 |
| 2024-11-27 | 4.36 | $5.21 | 195500 |
| 2024-11-26 | 4.32 | $5.08 | 175515 |
| 2024-11-25 | 4.28 | $4.62 | 112035 |
| 2024-11-22 | 4.26 | $4.70 | 182706 |
| 2024-11-21 | 4.25 | $4.18 | 1.1M |
| 2024-11-20 | 4.25 | $4.02 | 40800 |
| 2024-11-19 | 4.27 | $4.04 | 69933 |
| 2024-11-18 | 4.29 | $4.15 | 64500 |
| 2024-11-15 | 4.29 | $4.01 | 75701 |
| 2024-11-14 | 4.31 | $4.12 | 58686 |
| 2024-11-13 | 4.32 | $4.26 | 59700 |
| 2024-11-12 | 4.32 | $4.31 | 67015 |
| 2024-11-11 | 4.33 | $4.23 | 46700 |
| 2024-11-08 | 4.34 | $4.30 | 27800 |
| 2024-11-07 | 4.34 | $4.18 | 37824 |
| 2024-11-06 | 4.35 | $4.33 | 44502 |
| 2024-11-05 | 4.36 | $4.37 | 26900 |
| 2024-11-04 | 4.37 | $4.43 | 23756 |
| 2024-11-01 | 4.37 | $4.25 | 69400 |
| 2024-10-31 | 4.38 | $4.37 | 46316 |
| 2024-10-30 | 4.38 | $4.36 | 24100 |
| 2024-10-29 | 4.38 | $4.32 | 25000 |
| 2024-10-28 | 4.38 | $4.30 | 37749 |
| 2024-10-25 | 4.37 | $4.39 | 40100 |
| 2024-10-24 | 4.36 | $4.34 | 38512 |
| 2024-10-23 | 4.36 | $4.38 | 51100 |
| 2024-10-22 | 4.35 | $4.30 | 17435 |
| 2024-10-21 | 4.33 | $4.29 | 12945 |
| 2024-10-18 | 4.32 | $4.34 | 22100 |
| 2024-10-17 | 4.31 | $4.29 | 24889 |
| 2024-10-16 | 4.30 | $4.40 | 27300 |
| 2024-10-15 | 4.28 | $4.45 | 29528 |
| 2024-10-14 | 4.28 | $4.46 | 71600 |
| 2024-10-11 | 4.28 | $4.25 | 17800 |
| 2024-10-10 | 4.29 | $4.42 | 90000 |
| 2024-10-09 | 4.29 | $4.50 | 117743 |
| 2024-10-08 | 4.28 | $4.65 | 171015 |
| 2024-10-07 | 4.26 | $4.37 | 31900 |
| 2024-10-04 | 4.25 | $4.36 | 28700 |
| 2024-10-03 | 4.23 | $4.39 | 19236 |
| 2024-10-02 | 4.20 | $4.45 | 87638 |
| 2024-10-01 | 4.18 | $4.23 | 30616 |
| 2024-09-30 | 4.16 | $4.19 | 23000 |
| 2024-09-27 | 4.15 | $4.18 | 31700 |
| 2024-09-26 | 4.14 | $4.30 | 32711 |
| 2024-09-25 | 4.12 | $4.14 | 34823 |
| 2024-09-24 | 4.11 | $4.03 | 80722 |
| 2024-09-23 | 4.11 | $4.01 | 52731 |
| 2024-09-20 | 4.11 | $4.13 | 188021 |
| 2024-09-19 | 4.11 | $4.04 | 61900 |
| 2024-09-18 | 4.09 | $4.13 | 77200 |
| 2024-09-17 | 4.07 | $4.35 | 19900 |
| 2024-09-16 | 4.03 | $4.49 | 44802 |
| 2024-09-13 | 3.98 | $4.50 | 188810 |
| 2024-09-12 | 3.93 | $4.29 | 32600 |
| 2024-09-11 | 3.89 | $4.38 | 113556 |
| 2024-09-10 | 3.85 | $4.19 | 35500 |
| 2024-09-09 | 3.82 | $4.14 | 159100 |
| 2024-09-06 | 3.79 | $4.03 | 68600 |
| 2024-09-05 | 3.76 | $3.85 | 52835 |
| 2024-09-04 | 3.73 | $3.96 | 10012 |
| 2024-09-03 | 3.70 | $3.89 | 25338 |
| 2024-08-30 | 3.67 | $3.93 | 14600 |
| 2024-08-29 | 3.64 | $3.94 | 7100 |
| 2024-08-28 | 3.62 | $3.99 | 29700 |
| 2024-08-27 | 3.58 | $3.95 | 37877 |
| 2024-08-26 | 3.57 | $4.07 | 35808 |
| 2024-08-23 | 3.55 | $4.00 | 30300 |
| 2024-08-22 | 3.53 | $3.98 | 123338 |
| 2024-08-21 | 3.52 | $3.70 | 21700 |
| 2024-08-20 | 3.52 | $3.70 | 31546 |
| 2024-08-19 | 3.50 | $3.57 | 52345 |
| 2024-08-16 | 3.50 | $3.60 | 15627 |
| 2024-08-15 | 3.48 | $3.51 | 13529 |
| 2024-08-14 | 3.47 | $3.48 | 10604 |
| 2024-08-13 | 3.47 | $3.58 | 23142 |
| 2024-08-12 | 3.46 | $3.53 | 45519 |
| 2024-08-09 | 3.46 | $3.55 | 49032 |
| 2024-08-08 | 3.46 | $3.35 | 37600 |
| 2024-08-07 | 3.45 | $3.25 | 25943 |
| 2024-08-06 | 3.44 | $3.35 | 31600 |
| 2024-08-05 | 3.42 | $3.45 | 57200 |
| 2024-08-02 | 3.40 | $3.31 | 44006 |
| 2024-08-01 | 3.38 | $3.45 | 82200 |
| 2024-07-31 | 3.35 | $3.28 | 80600 |
| 2024-07-30 | 3.33 | $3.61 | 19000 |
| 2024-07-29 | 3.30 | $3.75 | 116646 |
| 2024-07-26 | 3.26 | $3.64 | 28008 |
| 2024-07-25 | 3.23 | $3.69 | 56507 |
| 2024-07-24 | 3.19 | $3.65 | 92700 |
| 2024-07-23 | 3.12 | $3.44 | 19000 |
| 2024-07-22 | 3.06 | $3.49 | 31711 |
| 2024-07-19 | 2.99 | $3.25 | 7662 |
| 2024-07-18 | 2.94 | $3.26 | 42772 |
| 2024-07-17 | 2.90 | $3.45 | 39056 |
| 2024-07-16 | 2.84 | $3.39 | 22081 |
| 2024-07-15 | 2.80 | $3.58 | 94016 |
| 2024-07-12 | 2.73 | $3.47 | 111719 |
| 2024-07-11 | 2.69 | $3.20 | 70532 |
| 2024-07-10 | 2.66 | $3.00 | 37507 |
| 2024-07-09 | 2.64 | $3.03 | 35036 |
| 2024-07-08 | 2.61 | $3.09 | 112479 |
| 2024-07-05 | 2.59 | $2.90 | 34924 |
| 2024-07-03 | 2.59 | $2.89 | 38515 |
| 2024-07-02 | 2.59 | $2.80 | 141423 |
| 2024-07-01 | 2.60 | $2.95 | 239803 |
| 2024-06-28 | 2.60 | $2.95 | 39311 |
| 2024-06-27 | 2.59 | $3.05 | 77682 |
| 2024-06-26 | 2.57 | $2.96 | 1.2M |
| 2024-06-25 | 2.57 | $2.26 | 23855 |
| 2024-06-24 | 2.60 | $2.22 | 28253 |
| 2024-06-21 | 2.63 | $2.16 | 29505 |
| 2024-06-20 | 2.66 | $2.28 | 38627 |
| 2024-06-18 | 2.70 | $2.32 | 27386 |
| 2024-06-17 | 2.74 | $2.39 | 21248 |
| 2024-06-14 | 2.78 | $2.40 | 22220 |
| 2024-06-13 | 2.81 | $2.35 | 65061 |
| 2024-06-12 | 2.85 | $2.51 | 25168 |
| 2024-06-11 | 2.87 | $2.61 | 20839 |
| 2024-06-10 | 2.90 | $2.60 | 15264 |
| 2024-06-07 | 2.93 | $2.56 | 24348 |
| 2024-06-06 | 2.96 | $2.73 | 35114 |
| 2024-06-05 | 3.00 | $2.88 | 6774 |
| 2024-06-04 | 3.04 | $2.82 | 23787 |
| 2024-06-03 | 3.07 | $2.95 | 7927 |
| 2024-05-31 | 3.08 | $2.90 | 8573 |
| 2024-05-30 | 3.06 | $2.77 | 42361 |
| 2024-05-29 | 3.05 | $2.76 | 24601 |
| 2024-05-28 | 3.04 | $2.85 | 12558 |
| 2024-05-24 | 3.03 | $2.88 | 9783 |
| 2024-05-23 | 3.01 | $2.85 | 19658 |
| 2024-05-22 | 3.00 | $2.83 | 18494 |
| 2024-05-21 | 2.98 | $3.04 | 7788 |
| 2024-05-20 | 2.95 | $3.06 | 6661 |
| 2024-05-17 | 2.92 | $3.17 | 7101 |
| 2024-05-16 | 2.88 | $3.17 | 10098 |
| 2024-05-15 | 2.85 | $3.01 | 12225 |
| 2024-05-14 | 2.83 | $3.02 | 24204 |
| 2024-05-13 | 2.79 | $3.19 | 18196 |
| 2024-05-10 | 2.75 | $3.12 | 22577 |
| 2024-05-09 | 2.72 | $3.25 | 74346 |
| 2024-05-08 | 2.68 | $3.47 | 102314 |
| 2024-05-07 | 2.64 | $3.66 | 142832 |
| 2024-05-06 | 2.59 | $3.50 | 143897 |
| 2024-05-03 | 2.56 | $3.00 | 102677 |
| 2024-05-02 | 2.56 | $2.63 | 22095 |
| 2024-05-01 | 2.57 | $2.59 | 35216 |
| 2024-04-30 | 2.58 | $2.53 | 7605 |
| 2024-04-29 | 2.59 | $2.59 | 8793 |
| 2024-04-26 | 2.60 | $2.57 | 7764 |
| 2024-04-25 | 2.61 | $2.53 | 7052 |
| 2024-04-24 | 2.62 | $2.45 | 8474 |
| 2024-04-23 | 2.63 | $2.42 | 5238 |
| 2024-04-22 | 2.64 | $2.51 | 21158 |
| 2024-04-19 | 2.66 | $2.39 | 21009 |
| 2024-04-18 | 2.67 | $2.49 | 17421 |
| 2024-04-17 | 2.68 | $2.60 | 40806 |
| 2024-04-16 | 2.70 | $2.37 | 16028 |
| 2024-04-15 | 2.72 | $2.39 | 28638 |
| 2024-04-12 | 2.75 | $2.43 | 57793 |
| 2024-04-11 | 2.78 | $2.54 | 38925 |
| 2024-04-10 | 2.79 | $2.65 | 188112 |
| 2024-04-09 | 2.81 | $2.71 | 20712 |
| 2024-04-08 | 2.82 | $2.78 | 20587 |
| 2024-04-05 | 2.83 | $2.98 | 118472 |
| 2024-04-04 | 2.83 | $2.95 | 45577 |
| 2024-04-03 | 2.84 | $2.80 | 25725 |
| 2024-04-02 | 2.85 | $2.73 | 16852 |
| 2024-04-01 | 2.88 | $2.73 | 19622 |
| 2024-03-28 | 2.89 | $2.77 | 20761 |
| 2024-03-27 | 2.91 | $2.65 | 8481 |
| 2024-03-26 | 2.92 | $2.72 | 15869 |
| 2024-03-25 | 2.94 | $2.68 | 20684 |
| 2024-03-22 | 2.95 | $2.75 | 314810 |
| 2024-03-21 | 2.95 | $2.69 | 36133 |
| 2024-03-20 | 2.96 | $2.77 | 72359 |
| 2024-03-19 | 2.96 | $2.82 | 20866 |
| 2024-03-18 | 2.97 | $2.85 | 36527 |
| 2024-03-15 | 2.97 | $3.03 | 58221 |
| 2024-03-14 | 2.97 | $2.92 | 15755 |
| 2024-03-13 | 2.97 | $2.90 | 23497 |
| 2024-03-12 | 2.98 | $2.89 | 28617 |
| 2024-03-11 | 2.99 | $2.91 | 21283 |
| 2024-03-08 | 3.01 | $3.06 | 27946 |
| 2024-03-07 | 3.01 | $3.07 | 8218 |
| 2024-03-06 | 3.01 | $3.02 | 27581 |
| 2024-03-05 | 3.02 | $3.10 | 17531 |
| 2024-03-04 | 3.01 | $3.21 | 60479 |
| 2024-03-01 | 3.00 | $3.07 | 20130 |
| 2024-02-29 | 3.00 | $3.00 | 12988 |
| 2024-02-28 | 2.99 | $3.03 | 67295 |
| 2024-02-27 | 2.98 | $2.97 | 39318 |
| 2024-02-26 | 2.96 | $2.84 | 27948 |
| 2024-02-23 | 2.95 | $2.83 | 21351 |
| 2024-02-22 | 2.95 | $2.87 | 13990 |
| 2024-02-21 | 2.94 | $2.90 | 14576 |
| 2024-02-20 | 2.92 | $2.93 | 66563 |
| 2024-02-16 | 2.91 | $2.93 | 30388 |
| 2024-02-15 | 2.91 | $3.00 | 18473 |
| 2024-02-14 | 2.90 | $2.95 | 43310 |
| 2024-02-13 | 2.89 | $2.95 | 63862 |
| 2024-02-12 | 2.89 | $3.15 | 28017 |
| 2024-02-09 | 2.88 | $3.23 | 29978 |
| 2024-02-08 | 2.87 | $3.18 | 23654 |
| 2024-02-07 | 2.86 | $3.10 | 33976 |
| 2024-02-06 | 2.85 | $3.21 | 88724 |
| 2024-02-05 | 2.84 | $2.92 | 34581 |
| 2024-02-02 | 2.83 | $3.00 | 42053 |
| 2024-02-01 | 2.83 | $3.00 | 51837 |
| 2024-01-31 | 2.82 | $2.82 | 42395 |
| 2024-01-30 | 2.82 | $2.77 | 75643 |
| 2024-01-29 | 2.83 | $2.64 | 18152 |
| 2024-01-26 | 2.84 | $2.67 | 14585 |
| 2024-01-25 | 2.85 | $2.68 | 32194 |
| 2024-01-24 | 2.86 | $2.68 | 26173 |
| 2024-01-23 | 2.87 | $2.58 | 43550 |
| 2024-01-22 | 2.88 | $2.79 | 44307 |
| 2024-01-19 | 2.87 | $2.82 | 5842 |
| 2024-01-18 | 2.87 | $2.85 | 9298 |
| 2024-01-17 | 2.86 | $2.76 | 277356 |
| 2024-01-16 | 2.86 | $2.86 | 27413 |
| 2024-01-12 | 2.87 | $2.99 | 38756 |
| 2024-01-11 | 2.85 | $2.98 | 66777 |
| 2024-01-10 | 2.83 | $2.99 | 20073 |
| 2024-01-09 | 2.83 | $2.94 | 64454 |
| 2024-01-08 | 2.83 | $2.96 | 28362 |
| 2024-01-05 | 2.82 | $2.86 | 43491 |
| 2024-01-04 | 2.82 | $2.88 | 24254 |
| 2024-01-03 | 2.80 | $2.90 | 26758 |
| 2024-01-02 | 2.79 | $2.83 | 21242 |
| 2023-12-29 | 2.78 | $2.84 | 37096 |
| 2023-12-28 | 2.76 | $2.91 | 44769 |
| 2023-12-27 | 2.74 | $2.89 | 63724 |
| 2023-12-26 | 2.73 | $2.83 | 44772 |
| 2023-12-22 | 2.72 | $2.85 | 21610 |
| 2023-12-21 | 2.71 | $2.82 | 43347 |
| 2023-12-20 | 2.69 | $2.66 | 48959 |
| 2023-12-19 | 2.69 | $2.79 | 20192 |
| 2023-12-18 | 2.67 | $2.75 | 36688 |
| 2023-12-15 | 2.65 | $2.75 | 92965 |
| 2023-12-14 | 2.64 | $2.99 | 63805 |
| 2023-12-13 | 2.61 | $2.66 | 21575 |
| 2023-12-12 | 2.60 | $2.58 | 63389 |
| 2023-12-11 | 2.59 | $2.83 | 34388 |
| 2023-12-08 | 2.57 | $2.92 | 43380 |
| 2023-12-07 | 2.54 | $2.84 | 41376 |
| 2023-12-06 | 2.51 | $2.82 | 107718 |
| 2023-12-05 | 2.50 | $2.58 | 22542 |
| 2023-12-04 | 2.49 | $2.66 | 27185 |
| 2023-12-01 | 2.49 | $2.59 | 31243 |
| 2023-11-30 | 2.47 | $2.44 | 47519 |
| 2023-11-29 | 2.46 | $2.50 | 54852 |
| 2023-11-28 | 2.45 | $2.68 | 38554 |
| 2023-11-27 | 2.42 | $2.62 | 24667 |
| 2023-11-24 | 2.40 | $2.63 | 6776 |
| 2023-11-22 | 2.37 | $2.59 | 97963 |
| 2023-11-21 | 2.36 | $2.49 | 96356 |
| 2023-11-20 | 2.34 | $2.42 | 106892 |
| 2023-11-17 | 2.33 | $2.49 | 15298 |
| 2023-11-16 | 2.32 | $2.38 | 29915 |
| 2023-11-15 | 2.30 | $2.45 | 54074 |
| 2023-11-14 | 2.29 | $2.50 | 132998 |
| 2023-11-13 | 2.27 | $2.34 | 26597 |
| 2023-11-10 | 2.26 | $2.36 | 107851 |
| 2023-11-09 | 2.24 | $2.35 | 92821 |
| 2023-11-08 | 2.23 | $2.37 | 30586 |
| 2023-11-07 | 2.22 | $2.46 | 16374 |
| 2023-11-06 | 2.21 | $2.52 | 30708 |
| 2023-11-03 | 2.20 | $2.54 | 119130 |
| 2023-11-02 | 2.19 | $2.28 | 53006 |
| 2023-11-01 | 2.19 | $2.28 | 27544 |
| 2023-10-31 | 2.19 | $2.18 | 31314 |
| 2023-10-30 | 2.20 | $2.15 | 50131 |
| 2023-10-27 | 2.21 | $2.15 | 36798 |
| 2023-10-26 | 2.24 | $2.10 | 86560 |
| 2023-10-25 | 2.26 | $2.30 | 58762 |
| 2023-10-24 | 2.28 | $2.26 | 28607 |
| 2023-10-23 | 2.29 | $2.20 | 30990 |
| 2023-10-20 | 2.31 | $2.15 | 38116 |
| 2023-10-19 | 2.34 | $2.09 | 78311 |
| 2023-10-18 | 2.39 | $2.13 | 47062 |
| 2023-10-17 | 2.43 | $2.17 | 33152 |
| 2023-10-16 | 2.47 | $2.13 | 62308 |
| 2023-10-13 | 2.52 | $2.05 | 21512 |
| 2023-10-12 | 2.58 | $2.12 | 88148 |
| 2023-10-11 | 2.63 | $2.23 | 46815 |
| 2023-10-10 | 2.68 | $2.24 | 29963 |
| 2023-10-09 | 2.74 | $2.24 | 86389 |
| 2023-10-06 | 2.80 | $2.26 | 74406 |
| 2023-10-05 | 2.85 | $2.31 | 45021 |
| 2023-10-04 | 2.90 | $2.35 | 54274 |
| 2023-10-03 | 2.95 | $2.32 | 56183 |
| 2023-10-02 | 3.00 | $2.49 | 45695 |
| 2023-09-29 | 3.03 | $2.58 | 35856 |
| 2023-09-28 | 3.05 | $2.58 | 45582 |
| 2023-09-27 | 3.07 | $2.61 | 47765 |
| 2023-09-26 | 3.09 | $2.62 | 100496 |
| 2023-09-25 | 3.10 | $2.56 | 183312 |
| 2023-09-22 | 3.12 | $2.80 | 103419 |
| 2023-09-21 | 3.12 | $3.00 | 44630 |
| 2023-09-20 | 3.12 | $2.98 | 67328 |
| 2023-09-19 | 3.12 | $3.01 | 77777 |
| 2023-09-18 | 3.11 | $3.01 | 60744 |
| 2023-09-15 | 3.10 | $3.24 | 206859 |
| 2023-09-14 | 3.08 | $3.25 | 33566 |
| 2023-09-13 | 3.08 | $3.24 | 55042 |
| 2023-09-12 | 3.06 | $3.28 | 49807 |
| 2023-09-11 | 3.04 | $3.43 | 96485 |
| 2023-09-08 | 3.01 | $3.33 | 24974 |
| 2023-09-07 | 2.98 | $3.33 | 42965 |
| 2023-09-06 | 2.96 | $3.38 | 60000 |
| 2023-09-05 | 2.95 | $3.33 | 81200 |
| 2023-09-01 | 2.93 | $3.06 | 83800 |
| 2023-08-31 | 2.91 | $2.95 | 54600 |
| 2023-08-30 | 2.91 | $2.95 | 34800 |
| 2023-08-29 | 2.92 | $2.95 | 20300 |
| 2023-08-28 | 2.94 | $2.91 | 38700 |
| 2023-08-25 | 2.96 | $2.87 | 82700 |
| 2023-08-24 | 2.99 | $2.99 | 29700 |
| 2023-08-23 | 3.00 | $2.91 | 35400 |
| 2023-08-22 | 3.02 | $2.88 | 59300 |
| 2023-08-21 | 3.04 | $2.92 | 29800 |
| 2023-08-18 | 3.06 | $2.87 | 65400 |
| 2023-08-17 | 3.10 | $2.84 | 78800 |
| 2023-08-16 | 3.14 | $3.08 | 62200 |
| 2023-08-15 | 3.18 | $2.97 | 136600 |
| 2023-08-14 | 3.23 | $2.84 | 117700 |
| 2023-08-11 | 3.29 | $2.80 | 34200 |
| 2023-08-10 | 3.34 | $2.79 | 71800 |
| 2023-08-09 | 3.39 | $2.94 | 71700 |
| 2023-08-08 | 3.44 | $3.09 | 59600 |
| 2023-08-07 | 3.46 | $2.96 | 135900 |
| 2023-08-04 | 3.50 | $2.68 | 244500 |
| 2023-08-03 | 3.56 | $2.93 | 181000 |
| 2023-08-02 | 3.61 | $3.24 | 47400 |
| 2023-08-01 | 3.65 | $3.26 | 80900 |
| 2023-07-31 | 3.71 | $3.38 | 99400 |
| 2023-07-28 | 3.75 | $3.33 | 122000 |
| 2023-07-27 | 3.80 | $3.27 | 69100 |
| 2023-07-26 | 3.85 | $3.31 | 179300 |
| 2023-07-25 | 3.89 | $3.24 | 326100 |
| 2023-07-24 | 3.95 | $3.47 | 141600 |
| 2023-07-21 | 3.99 | $3.61 | 161700 |
| 2023-07-20 | 4.01 | $3.70 | 79500 |
| 2023-07-19 | 4.01 | $3.75 | 133900 |
| 2023-07-18 | 4.02 | $3.93 | 186000 |
| 2023-07-17 | 4.00 | $4.09 | 218900 |
| 2023-07-14 | 3.95 | $3.78 | 144000 |
| 2023-07-13 | 3.92 | $3.90 | 192600 |
| 2023-07-12 | 3.89 | $3.80 | 156300 |
| 2023-07-11 | 3.84 | $3.54 | 257600 |
| 2023-07-10 | 3.82 | $3.70 | 196900 |
| 2023-07-07 | 3.80 | $3.93 | 190000 |
| 2023-07-06 | 3.76 | $4.04 | 190900 |
| 2023-07-05 | 3.70 | $3.94 | 320200 |
| 2023-07-03 | 3.64 | $4.40 | 120100 |
| 2023-06-30 | 3.55 | $4.32 | 128200 |
| 2023-06-29 | 3.47 | $4.24 | 122300 |
| 2023-06-28 | 3.39 | $4.22 | 171600 |
| 2023-06-27 | 3.32 | $4.25 | 568700 |
| 2023-06-26 | 3.25 | $4.40 | 351400 |
| 2023-06-23 | 3.17 | $4.25 | 343800 |
| 2023-06-22 | 3.09 | $4.05 | 399500 |
| 2023-06-21 | 3.03 | $3.64 | 905600 |
| 2023-06-20 | 2.99 | $3.91 | 263700 |
| 2023-06-16 | 2.91 | $3.50 | 190400 |
| 2023-06-15 | 2.84 | $3.18 | 63100 |
| 2023-06-14 | 2.77 | $3.16 | 64000 |
| 2023-06-13 | 2.70 | $3.25 | 44000 |
| 2023-06-12 | 2.63 | $2.97 | 218200 |
| 2023-06-09 | 2.57 | $3.14 | 119100 |
| 2023-06-08 | 2.49 | $3.23 | 241000 |
| 2023-06-07 | 2.41 | $3.05 | 202700 |
| 2023-06-06 | 2.34 | $2.92 | 153700 |
| 2023-06-05 | 2.28 | $2.70 | 47700 |
| 2023-06-02 | 2.23 | $2.60 | 58300 |
| 2023-06-01 | 2.18 | $2.73 | 23000 |
| 2023-05-31 | 2.13 | $2.73 | 49600 |
| 2023-05-30 | 2.07 | $2.81 | 76100 |
| 2023-05-26 | 2.01 | $2.75 | 40100 |
| 2023-05-25 | 1.96 | $2.76 | 60200 |
| 2023-05-24 | 1.90 | $2.76 | 214300 |
| 2023-05-23 | 1.84 | $2.84 | 400600 |
| 2023-05-22 | 1.78 | $2.80 | 370300 |
| 2023-05-19 | 1.72 | $2.25 | 93100 |
| 2023-05-18 | 1.69 | $2.11 | 84400 |
| 2023-05-17 | 1.67 | $1.75 | 65500 |
| 2023-05-16 | 1.67 | $1.77 | 81100 |
| 2023-05-15 | 1.67 | $1.99 | 299000 |
| 2023-05-12 | 1.65 | $1.62 | 12500 |
| 2023-05-11 | 1.65 | $1.62 | 13100 |
| 2023-05-10 | 1.65 | $1.64 | 17400 |
| 2023-05-09 | 1.65 | $1.63 | 12500 |
| 2023-05-08 | 1.65 | $1.72 | 22700 |
| 2023-05-05 | 1.65 | $1.66 | 9000 |
| 2023-05-04 | 1.64 | $1.67 | 7400 |
| 2023-05-03 | 1.64 | $1.68 | 7400 |
| 2023-05-02 | 1.64 | $1.62 | 45300 |
| 2023-05-01 | 1.63 | $1.65 | 71300 |
| 2023-04-28 | 1.63 | $1.63 | 20100 |
| 2023-04-27 | 1.62 | $1.59 | 19000 |
| 2023-04-26 | 1.62 | $1.58 | 32100 |
| 2023-04-25 | 1.61 | $1.53 | 16900 |
| 2023-04-24 | 1.61 | $1.62 | 32200 |
| 2023-04-21 | 1.61 | $1.72 | 6300 |
| 2023-04-20 | 1.60 | $1.73 | 12400 |
| 2023-04-19 | 1.60 | $1.71 | 11700 |
| 2023-04-18 | 1.60 | $1.72 | 12100 |
| 2023-04-17 | 1.60 | $1.62 | 15100 |
| 2023-04-14 | 1.61 | $1.60 | 39600 |
| 2023-04-13 | 1.62 | $1.70 | 40600 |
| 2023-04-12 | 1.63 | $1.70 | 70200 |
| 2023-04-11 | 1.63 | $1.62 | 30600 |
| 2023-04-10 | 1.64 | $1.57 | 23700 |
| 2023-04-06 | 1.64 | $1.62 | 15800 |
| 2023-04-05 | 1.65 | $1.55 | 17600 |
| 2023-04-04 | 1.66 | $1.63 | 60600 |
| 2023-04-03 | 1.67 | $1.60 | 10000 |
| 2023-03-31 | 1.68 | $1.53 | 16400 |
| 2023-03-30 | 1.69 | $1.50 | 6200 |
| 2023-03-29 | 1.71 | $1.47 | 37800 |
| 2023-03-28 | 1.72 | $1.52 | 13600 |
| 2023-03-27 | 1.73 | $1.56 | 4700 |
| 2023-03-24 | 1.74 | $1.59 | 15800 |
| 2023-03-23 | 1.74 | $1.51 | 58000 |
| 2023-03-22 | 1.76 | $1.60 | 29200 |
| 2023-03-21 | 1.76 | $1.72 | 16700 |
| 2023-03-20 | 1.76 | $1.75 | 23500 |
| 2023-03-17 | 1.76 | $1.80 | 7500 |
| 2023-03-16 | 1.75 | $1.89 | 24400 |
| 2023-03-15 | 1.73 | $1.78 | 9600 |
| 2023-03-14 | 1.71 | $1.82 | 23300 |
| 2023-03-13 | 1.70 | $1.74 | 34300 |
| 2023-03-10 | 1.68 | $1.69 | 62700 |
| 2023-03-09 | 1.66 | $1.73 | 34800 |
| 2023-03-08 | 1.65 | $1.83 | 24900 |
| 2023-03-07 | 1.63 | $1.76 | 16200 |
| 2023-03-06 | 1.60 | $1.78 | 10000 |
| 2023-03-03 | 1.58 | $1.77 | 10800 |
| 2023-03-02 | 1.56 | $1.81 | 10900 |
| 2023-03-01 | 1.54 | $1.77 | 11700 |
| 2023-02-28 | 1.52 | $1.73 | 7800 |
| 2023-02-27 | 1.50 | $1.69 | 43300 |
| 2023-02-24 | 1.49 | $1.71 | 13300 |
| 2023-02-23 | 1.48 | $1.73 | 27900 |
| 2023-02-22 | 1.47 | $1.78 | 75900 |
| 2023-02-21 | 1.45 | $1.62 | 28300 |
| 2023-02-17 | 1.45 | $1.68 | 38100 |
| 2023-02-16 | 1.44 | $1.62 | 72400 |
| 2023-02-15 | 1.44 | $1.51 | 5800 |
| 2023-02-14 | 1.44 | $1.46 | 12800 |
| 2023-02-13 | 1.45 | $1.52 | 53300 |
| 2023-02-10 | 1.46 | $1.38 | 4800 |
| 2023-02-09 | 1.47 | $1.38 | 13400 |
| 2023-02-08 | 1.48 | $1.41 | 87300 |
| 2023-02-07 | 1.49 | $1.39 | 72000 |
| 2023-02-06 | 1.50 | $1.32 | 38600 |
| 2023-02-03 | 1.51 | $1.35 | 67400 |
| 2023-02-02 | 1.51 | $1.36 | 89500 |
| 2023-02-01 | 1.52 | $1.35 | 41500 |
| 2023-01-31 | 1.52 | $1.35 | 27800 |
| 2023-01-30 | 1.53 | $1.40 | 14600 |
| 2023-01-27 | 1.54 | $1.47 | 8900 |
| 2023-01-26 | 1.55 | $1.44 | 76300 |
| 2023-01-25 | 1.55 | $1.52 | 7400 |
| 2023-01-24 | 1.55 | $1.52 | 9200 |
| 2023-01-23 | 1.56 | $1.55 | 23600 |
| 2023-01-20 | 1.55 | $1.57 | 12200 |
| 2023-01-19 | 1.55 | $1.54 | 25900 |
| 2023-01-18 | 1.55 | $1.58 | 37000 |
| 2023-01-17 | 1.55 | $1.64 | 88400 |
| 2023-01-13 | 1.54 | $1.64 | 16300 |
| 2023-01-12 | 1.54 | $1.62 | 17800 |
| 2023-01-11 | 1.53 | $1.58 | 32200 |
| 2023-01-10 | 1.52 | $1.59 | 24600 |
| 2023-01-09 | 1.52 | $1.62 | 117400 |
| 2023-01-06 | 1.51 | $1.45 | 10600 |
| 2023-01-05 | 1.50 | $1.42 | 40800 |
| 2023-01-04 | 1.50 | $1.45 | 36500 |
| 2023-01-03 | 1.50 | $1.48 | 57600 |
| 2022-12-30 | 1.50 | $1.58 | 105500 |
| 2022-12-29 | 1.48 | $1.62 | 166200 |
| 2022-12-28 | 1.46 | $1.55 | 40000 |
| 2022-12-27 | 1.44 | $1.53 | 150600 |
| 2022-12-23 | 1.42 | $1.55 | 96700 |
| 2022-12-22 | 1.40 | $1.54 | 49100 |
| 2022-12-21 | 1.38 | $1.54 | 74700 |
| 2022-12-20 | 1.37 | $1.49 | 37400 |
| 2022-12-19 | 1.35 | $1.52 | 91200 |
| 2022-12-16 | 1.33 | $1.53 | 47300 |
| 2022-12-15 | 1.31 | $1.51 | 98300 |
| 2022-12-14 | 1.30 | $1.58 | 253300 |
| 2022-12-13 | 1.27 | $1.44 | 76200 |
| 2022-12-12 | 1.26 | $1.49 | 44200 |
| 2022-12-09 | 1.24 | $1.43 | 81600 |
| 2022-12-08 | 1.23 | $1.44 | 81700 |
| 2022-12-07 | 1.22 | $1.39 | 102900 |
| 2022-12-06 | 1.22 | $1.42 | 116500 |
| 2022-12-05 | 1.20 | $1.31 | 158000 |
| 2022-12-02 | 1.20 | $1.48 | 313100 |
| 2022-12-01 | 1.18 | $1.20 | 59900 |
| 2022-11-30 | 1.18 | $1.19 | 36100 |
| 2022-11-29 | 1.18 | $1.20 | 41500 |
| 2022-11-28 | 1.18 | $1.19 | 39600 |
| 2022-11-25 | 1.19 | $1.18 | 42200 |
| 2022-11-23 | 1.19 | $1.16 | 23300 |
| 2022-11-22 | 1.20 | $1.15 | 15100 |
| 2022-11-21 | 1.21 | $1.16 | 49200 |
| 2022-11-18 | 1.22 | $1.13 | 74300 |
| 2022-11-17 | 1.24 | $1.18 | 14200 |
| 2022-11-16 | 1.26 | $1.21 | 44800 |
| 2022-11-15 | 1.27 | $1.14 | 23800 |
| 2022-11-14 | 1.29 | $1.18 | 35100 |
| 2022-11-11 | 1.30 | $1.14 | 133500 |
| 2022-11-10 | 1.32 | $1.21 | 25400 |
| 2022-11-09 | 1.34 | $1.23 | 47300 |
| 2022-11-08 | 1.35 | $1.24 | 93800 |
| 2022-11-07 | 1.36 | $1.17 | 107800 |
| 2022-11-04 | 1.37 | $1.18 | 94500 |
| 2022-11-03 | 1.38 | $1.23 | 22100 |
| 2022-11-02 | 1.38 | $1.21 | 18000 |
| 2022-11-01 | 1.38 | $1.20 | 35100 |
| 2022-10-31 | 1.38 | $1.18 | 114300 |
| 2022-10-28 | 1.38 | $1.23 | 100500 |
| 2022-10-27 | 1.38 | $1.20 | 119700 |
| 2022-10-26 | 1.38 | $1.42 | 43600 |
| 2022-10-25 | 1.38 | $1.42 | 29400 |
| 2022-10-24 | 1.37 | $1.38 | 41700 |
| 2022-10-21 | 1.36 | $1.48 | 22700 |
| 2022-10-20 | 1.34 | $1.46 | 29600 |
| 2022-10-19 | 1.34 | $1.46 | 18000 |
| 2022-10-18 | 1.34 | $1.50 | 49400 |
| 2022-10-17 | 1.34 | $1.49 | 14600 |
| 2022-10-14 | 1.33 | $1.52 | 16000 |
| 2022-10-13 | 1.33 | $1.54 | 24200 |
| 2022-10-12 | 1.32 | $1.42 | 10500 |
| 2022-10-11 | 1.33 | $1.42 | 49100 |
| 2022-10-10 | 1.34 | $1.45 | 118200 |
| 2022-10-07 | 1.34 | $1.30 | 26600 |
| 2022-10-06 | 1.35 | $1.33 | 373300 |
| 2022-10-05 | 1.36 | $1.17 | 46300 |
| 2022-10-04 | 1.37 | $1.21 | 34300 |
| 2022-10-03 | 1.38 | $1.24 | 8500 |
| 2022-09-30 | 1.41 | $1.24 | 19300 |
| 2022-09-29 | 1.43 | $1.24 | 6100 |
| 2022-09-28 | 1.46 | $1.28 | 57600 |
| 2022-09-27 | 1.48 | $1.20 | 35400 |
| 2022-09-26 | 1.51 | $1.20 | 37200 |
| 2022-09-23 | 1.54 | $1.22 | 151400 |
| 2022-09-22 | 1.57 | $1.36 | 83800 |
| 2022-09-21 | 1.59 | $1.46 | 25700 |
| 2022-09-20 | 1.61 | $1.45 | 34700 |
| 2022-09-19 | 1.62 | $1.41 | 40400 |
| 2022-09-16 | 1.63 | $1.44 | 169500 |
| 2022-09-15 | 1.65 | $1.45 | 118900 |
| 2022-09-14 | 1.67 | $1.59 | 83300 |
| 2022-09-13 | 1.68 | $1.47 | 39200 |
| 2022-09-12 | 1.70 | $1.49 | 53100 |
| 2022-09-09 | 1.73 | $1.52 | 47600 |
| 2022-09-08 | 1.74 | $1.56 | 50700 |
| 2022-09-07 | 1.75 | $1.42 | 144800 |
| 2022-09-06 | 1.77 | $1.39 | 172800 |
| 2022-09-02 | 1.79 | $1.76 | 32000 |
| 2022-09-01 | 1.78 | $1.76 | 38700 |
| 2022-08-31 | 1.78 | $1.77 | 31600 |
| 2022-08-30 | 1.77 | $1.76 | 12000 |
| 2022-08-29 | 1.76 | $1.73 | 18500 |
| 2022-08-26 | 1.75 | $1.74 | 14900 |
| 2022-08-25 | 1.75 | $1.85 | 6000 |
| 2022-08-24 | 1.73 | $1.81 | 4900 |
| 2022-08-23 | 1.72 | $1.76 | 23700 |
| 2022-08-22 | 1.71 | $1.71 | 22800 |
| 2022-08-19 | 1.70 | $1.70 | 30600 |
| 2022-08-18 | 1.69 | $1.81 | 9300 |
| 2022-08-17 | 1.67 | $1.83 | 19300 |
| 2022-08-16 | 1.65 | $1.84 | 28900 |
| 2022-08-15 | 1.62 | $1.81 | 101700 |
| 2022-08-12 | 1.59 | $1.97 | 80500 |
| 2022-08-11 | 1.56 | $1.90 | 70500 |
| 2022-08-10 | 1.53 | $1.73 | 54800 |
| 2022-08-09 | 1.51 | $1.68 | 32100 |
| 2022-08-08 | 1.49 | $1.78 | 83400 |
| 2022-08-05 | 1.46 | $1.69 | 57700 |
| 2022-08-04 | 1.45 | $1.70 | 20000 |
| 2022-08-03 | 1.42 | $1.61 | 34700 |
| 2022-08-02 | 1.44 | $1.53 | 32000 |
| 2022-08-01 | 1.47 | $1.55 | 21900 |
| 2022-07-29 | 1.49 | $1.65 | 115300 |
| 2022-07-28 | 1.51 | $1.61 | 66900 |
| 2022-07-27 | 1.53 | $1.51 | 18000 |
| 2022-07-26 | 1.56 | $1.52 | 79800 |
| 2022-07-25 | 1.59 | $1.63 | 152100 |
| 2022-07-22 | 1.60 | $1.53 | 146900 |
| 2022-07-21 | 1.63 | $1.37 | 318100 |
| 2022-07-20 | 1.68 | $1.30 | 112000 |
| 2022-07-19 | 1.73 | $1.29 | 76200 |
| 2022-07-18 | 1.78 | $1.29 | 88100 |
| 2022-07-15 | 1.82 | $1.28 | 128600 |
| 2022-07-14 | 1.86 | $1.27 | 73900 |
| 2022-07-13 | 1.91 | $1.34 | 216300 |
| 2022-07-12 | 1.96 | $1.28 | 98100 |
| 2022-07-11 | 2.02 | $1.30 | 214400 |
| 2022-07-08 | 2.07 | $1.35 | 856500 |
| 2022-07-07 | 2.13 | $1.26 | 3.5M |
| 2022-07-06 | 2.19 | $2.02 | 330700 |
| 2022-07-05 | 2.21 | $2.02 | 19500 |
| 2022-07-01 | 2.22 | $2.07 | 23300 |
| 2022-06-30 | 2.24 | $2.02 | 19000 |
| 2022-06-29 | 2.26 | $2.03 | 15100 |
| 2022-06-28 | 2.28 | $2.03 | 26100 |
| 2022-06-27 | 2.30 | $2.02 | 135800 |
| 2022-06-24 | 2.32 | $1.86 | 309900 |
| 2022-06-23 | 2.35 | $2.27 | 34200 |
| 2022-06-22 | 2.34 | $2.33 | 29500 |
| 2022-06-21 | 2.34 | $2.32 | 28400 |
| 2022-06-17 | 2.35 | $2.15 | 29600 |
| 2022-06-16 | 2.36 | $2.08 | 53800 |
| 2022-06-15 | 2.37 | $2.20 | 27600 |
| 2022-06-14 | 2.39 | $2.27 | 34100 |
| 2022-06-13 | 2.39 | $2.31 | 27500 |
| 2022-06-10 | 2.40 | $2.40 | 18400 |
| 2022-06-09 | 2.40 | $2.45 | 43100 |
| 2022-06-08 | 2.40 | $2.49 | 35200 |
| 2022-06-07 | 2.39 | $2.39 | 17200 |
| 2022-06-06 | 2.40 | $2.39 | 13800 |
| 2022-06-03 | 2.41 | $2.38 | 17800 |
| 2022-06-02 | 2.42 | $2.44 | 16600 |
| 2022-06-01 | 2.42 | $2.45 | 6100 |
| 2022-05-31 | 2.43 | $2.43 | 4200 |
| 2022-05-27 | 2.43 | $2.44 | 9700 |
| 2022-05-26 | 2.43 | $2.38 | 58500 |
| 2022-05-25 | 2.42 | $2.34 | 25400 |
| 2022-05-24 | 2.42 | $2.23 | 63100 |
| 2022-05-23 | 2.42 | $2.35 | 70900 |
| 2022-05-20 | 2.41 | $2.38 | 67100 |
| 2022-05-19 | 2.41 | $2.42 | 25800 |
| 2022-05-18 | 2.40 | $2.30 | 129000 |
| 2022-05-17 | 2.41 | $2.50 | 22200 |
| 2022-05-16 | 2.40 | $2.39 | 28500 |
| 2022-05-13 | 2.39 | $2.44 | 119300 |
| 2022-05-12 | 2.38 | $2.50 | 19200 |
| 2022-05-11 | 2.37 | $2.31 | 85400 |
| 2022-05-10 | 2.37 | $2.35 | 80600 |
| 2022-05-09 | 2.36 | $2.57 | 71200 |
| 2022-05-06 | 2.35 | $2.58 | 91500 |
| 2022-05-05 | 2.33 | $2.55 | 27600 |
| 2022-05-04 | 2.32 | $2.48 | 31300 |
| 2022-05-03 | 2.32 | $2.62 | 28300 |
| 2022-05-02 | 2.31 | $2.51 | 185500 |
| 2022-04-29 | 2.32 | $2.32 | 15900 |
| 2022-04-28 | 2.32 | $2.28 | 50200 |
| 2022-04-27 | 2.34 | $2.28 | 41400 |
| 2022-04-26 | 2.35 | $2.26 | 46300 |
| 2022-04-25 | 2.37 | $2.25 | 21100 |
| 2022-04-22 | 2.39 | $2.31 | 22500 |
| 2022-04-21 | 2.42 | $2.27 | 73600 |
| 2022-04-20 | 2.45 | $2.34 | 37300 |
| 2022-04-19 | 2.48 | $2.33 | 63900 |
| 2022-04-18 | 2.51 | $2.17 | 45300 |
| 2022-04-14 | 2.53 | $2.32 | 27700 |
| 2022-04-13 | 2.55 | $2.30 | 55200 |
| 2022-04-12 | 2.55 | $2.26 | 20400 |
| 2022-04-11 | 2.55 | $2.25 | 12500 |
| 2022-04-08 | 2.56 | $2.26 | 24700 |
| 2022-04-07 | 2.57 | $2.32 | 27800 |
| 2022-04-06 | 2.59 | $2.36 | 26200 |
| 2022-04-05 | 2.60 | $2.39 | 15600 |
| 2022-04-04 | 2.60 | $2.49 | 36600 |
| 2022-04-01 | 2.60 | $2.54 | 31300 |
| 2022-03-31 | 2.60 | $2.50 | 21400 |
| 2022-03-30 | 2.60 | $2.54 | 59600 |
| 2022-03-29 | 2.60 | $2.52 | 71400 |
| 2022-03-28 | 2.61 | $2.59 | 102400 |
| 2022-03-25 | 2.61 | $2.81 | 13800 |
| 2022-03-24 | 2.60 | $2.80 | 20200 |
| 2022-03-23 | 2.60 | $2.89 | 62600 |
| 2022-03-22 | 2.59 | $2.98 | 35100 |
| 2022-03-21 | 2.58 | $2.81 | 36200 |
| 2022-03-18 | 2.58 | $2.74 | 38000 |
| 2022-03-17 | 2.60 | $2.62 | 33300 |
| 2022-03-16 | 2.62 | $2.38 | 56500 |
| 2022-03-15 | 2.66 | $2.30 | 26500 |
| 2022-03-14 | 2.69 | $2.31 | 40800 |
| 2022-03-11 | 2.72 | $2.54 | 16100 |
| 2022-03-10 | 2.75 | $2.61 | 12100 |
| 2022-03-09 | 2.77 | $2.64 | 19500 |
| 2022-03-08 | 2.79 | $2.47 | 51400 |
| 2022-03-07 | 2.80 | $2.45 | 19900 |
| 2022-03-04 | 2.82 | $2.45 | 41300 |
| 2022-03-03 | 2.83 | $2.53 | 37700 |
| 2022-03-02 | 2.84 | $2.62 | 15900 |
| 2022-03-01 | 2.85 | $2.57 | 39900 |
| 2022-02-28 | 2.85 | $2.63 | 21800 |
| 2022-02-25 | 2.84 | $2.63 | 35700 |
| 2022-02-24 | 2.82 | $2.78 | 48800 |
| 2022-02-23 | 2.80 | $2.73 | 28500 |
| 2022-02-22 | 2.79 | $2.81 | 27100 |
| 2022-02-18 | 2.77 | $2.82 | 110000 |
| 2022-02-17 | 2.76 | $3.03 | 135900 |
| 2022-02-16 | 2.75 | $3.11 | 63500 |
| 2022-02-15 | 2.74 | $3.10 | 18800 |
| 2022-02-14 | 2.73 | $3.00 | 50500 |
| 2022-02-11 | 2.75 | $2.95 | 52300 |
| 2022-02-10 | 2.78 | $3.06 | 55200 |
| 2022-02-09 | 2.80 | $3.05 | 134100 |
| 2022-02-08 | 2.82 | $2.92 | 28500 |
| 2022-02-07 | 2.86 | $2.82 | 78800 |
| 2022-02-04 | 2.90 | $2.77 | 50000 |
| 2022-02-03 | 2.94 | $2.69 | 57100 |
| 2022-02-02 | 2.98 | $2.66 | 89100 |
| 2022-02-01 | 3.04 | $2.90 | 163700 |
| 2022-01-31 | 3.09 | $2.59 | 137000 |
| 2022-01-28 | 3.15 | $2.35 | 65400 |
| 2022-01-27 | 3.21 | $2.29 | 221600 |
| 2022-01-26 | 3.28 | $2.41 | 87700 |
| 2022-01-25 | 3.33 | $2.46 | 86300 |
| 2022-01-24 | 3.38 | $2.38 | 431900 |
| 2022-01-21 | 3.44 | $2.65 | 159700 |
| 2022-01-20 | 3.48 | $2.83 | 86900 |
| 2022-01-19 | 3.51 | $2.93 | 147200 |
| 2022-01-18 | 3.55 | $2.97 | 151200 |
| 2022-01-14 | 3.58 | $3.38 | 72900 |
| 2022-01-13 | 3.59 | $3.40 | 127600 |
| 2022-01-12 | 3.62 | $3.46 | 58600 |
| 2022-01-11 | 3.63 | $3.57 | 59700 |
| 2022-01-10 | 3.65 | $3.62 | 145100 |
| 2022-01-07 | 3.66 | $3.59 | 64100 |
| 2022-01-06 | 3.67 | $3.67 | 94800 |
| 2022-01-05 | 3.68 | $3.55 | 102600 |
| 2022-01-04 | 3.69 | $3.78 | 111600 |
| 2022-01-03 | 3.68 | $3.88 | 45800 |
| 2021-12-31 | 3.66 | $3.73 | 175000 |
| 2021-12-30 | 3.65 | $3.73 | 132100 |
| 2021-12-29 | 3.65 | $3.51 | 388800 |
| 2021-12-28 | 3.66 | $3.45 | 117200 |
| 2021-12-27 | 3.67 | $3.43 | 172300 |
| 2021-12-23 | 3.69 | $3.60 | 116500 |
| 2021-12-22 | 3.70 | $3.50 | 154800 |
| 2021-12-21 | 3.71 | $3.54 | 140700 |
| 2021-12-20 | 3.72 | $3.63 | 101200 |
| 2021-12-17 | 3.73 | $3.55 | 364900 |
| 2021-12-16 | 3.73 | $3.68 | 140200 |
| 2021-12-15 | 3.74 | $3.88 | 195100 |
| 2021-12-14 | 3.75 | $3.76 | 115000 |
| 2021-12-13 | 3.76 | $3.86 | 105000 |
| 2021-12-10 | 3.78 | $3.82 | 123000 |
| 2021-12-09 | 3.81 | $3.79 | 142400 |
| 2021-12-08 | 3.85 | $3.90 | 93000 |
| 2021-12-07 | 3.88 | $3.77 | 140900 |
| 2021-12-06 | 3.92 | $3.61 | 132800 |
| 2021-12-03 | 3.97 | $3.43 | 210700 |
| 2021-12-02 | 4.01 | $3.55 | 144100 |
| 2021-12-01 | 4.06 | $3.70 | 217200 |
| 2021-11-30 | 4.08 | $3.74 | 246500 |
| 2021-11-29 | 4.10 | $3.63 | 122900 |
| 2021-11-26 | 4.11 | $3.77 | 72300 |
| 2021-11-24 | 4.13 | $3.91 | 94400 |
| 2021-11-23 | 4.13 | $3.70 | 92300 |
| 2021-11-22 | 4.15 | $3.67 | 136300 |
| 2021-11-19 | 4.17 | $3.82 | 133400 |
| 2021-11-18 | 4.18 | $3.67 | 144800 |
| 2021-11-17 | 4.20 | $3.84 | 155800 |
| 2021-11-16 | 4.22 | $4.06 | 359700 |
| 2021-11-15 | 4.22 | $4.03 | 313100 |
| 2021-11-12 | 4.23 | $4.16 | 253000 |
| 2021-11-11 | 4.23 | $4.53 | 157800 |
| 2021-11-10 | 4.20 | $4.46 | 161000 |
| 2021-11-09 | 4.19 | $4.49 | 207200 |
| 2021-11-08 | 4.17 | $4.60 | 300600 |
| 2021-11-05 | 4.14 | $4.65 | 719100 |
| 2021-11-04 | 4.10 | $4.30 | 265300 |
| 2021-11-03 | 4.09 | $4.37 | 787800 |
| 2021-11-02 | 4.07 | $4.22 | 104900 |
| 2021-11-01 | 4.05 | $4.09 | 87300 |
| 2021-10-29 | 4.05 | $3.95 | 117700 |
| 2021-10-28 | 4.06 | $4.00 | 88700 |
| 2021-10-27 | 4.06 | $3.96 | 68900 |
| 2021-10-26 | 4.06 | $4.10 | 76600 |
| 2021-10-25 | 4.06 | $4.01 | 86800 |
| 2021-10-22 | 4.07 | $4.02 | 148100 |
| 2021-10-21 | 4.07 | $4.22 | 134800 |
| 2021-10-20 | 4.06 | $4.19 | 52500 |
| 2021-10-19 | 4.04 | $4.11 | 49000 |
| 2021-10-18 | 4.04 | $4.19 | 163900 |
| 2021-10-15 | 4.02 | $4.10 | 69200 |
| 2021-10-14 | 4.02 | $4.03 | 28100 |
| 2021-10-13 | 4.02 | $4.18 | 119700 |
| 2021-10-12 | 4.01 | $4.07 | 51500 |
| 2021-10-11 | 3.99 | $4.00 | 93100 |
| 2021-10-08 | 3.98 | $3.94 | 55400 |
| 2021-10-07 | 3.99 | $4.03 | 74500 |
| 2021-10-06 | 4.00 | $3.92 | 83700 |
| 2021-10-05 | 4.01 | $3.94 | 150400 |
| 2021-10-04 | 4.02 | $4.02 | 170500 |
| 2021-10-01 | 4.03 | $4.17 | 332600 |
| 2021-09-30 | 4.03 | $4.01 | 717900 |
| 2021-09-29 | 4.05 | $4.04 | 107800 |
| 2021-09-28 | 4.06 | $4.09 | 168000 |
| 2021-09-27 | 4.06 | $4.16 | 882200 |
| 2021-09-24 | 4.05 | $3.92 | 92600 |
| 2021-09-23 | 4.05 | $4.09 | 76000 |
| 2021-09-22 | 4.04 | $3.87 | 108500 |
| 2021-09-21 | 4.04 | $3.99 | 80200 |
| 2021-09-20 | 4.03 | $3.81 | 291000 |
| 2021-09-17 | 4.03 | $4.18 | 263600 |
| 2021-09-16 | 3.99 | $4.05 | 338200 |
| 2021-09-15 | 3.98 | $3.87 | 176100 |
| 2021-09-14 | 3.98 | $3.63 | 301900 |
| 2021-09-13 | 3.96 | $3.94 | 277000 |
| 2021-09-10 | 3.92 | $4.09 | 287300 |
| 2021-09-09 | 3.87 | $4.23 | 110700 |
| 2021-09-08 | 3.83 | $4.09 | 132700 |
| 2021-09-07 | 3.80 | $4.20 | 146200 |
| 2021-09-03 | 3.76 | $4.10 | 179900 |
| 2021-09-02 | 3.72 | $4.32 | 195300 |
| 2021-09-01 | 3.67 | $4.29 | 245700 |
| 2021-08-31 | 3.62 | $4.30 | 526400 |
| 2021-08-30 | 3.57 | $4.03 | 140600 |
| 2021-08-27 | 3.55 | $4.01 | 229300 |
| 2021-08-26 | 3.52 | $3.92 | 139500 |
| 2021-08-25 | 3.51 | $3.88 | 212200 |
| 2021-08-24 | 3.49 | $3.79 | 191400 |
| 2021-08-23 | 3.46 | $3.82 | 442000 |
| 2021-08-20 | 3.43 | $3.84 | 192400 |
| 2021-08-19 | 3.43 | $3.43 | 261300 |
| 2021-08-18 | 3.45 | $3.91 | 473300 |
| 2021-08-17 | 3.45 | $3.69 | 497800 |
| 2021-08-16 | 3.46 | $3.29 | 315400 |
| 2021-08-13 | 3.49 | $3.10 | 382500 |
| 2021-08-12 | 3.53 | $3.21 | 177000 |
| 2021-08-11 | 3.55 | $3.38 | 129800 |
| 2021-08-10 | 3.57 | $3.41 | 131000 |
| 2021-08-09 | 3.60 | $3.40 | 62700 |
| 2021-08-06 | 3.63 | $3.40 | 84700 |
| 2021-08-05 | 3.67 | $3.38 | 97700 |
| 2021-08-04 | 3.71 | $3.28 | 117100 |
| 2021-08-03 | 3.75 | $3.31 | 137700 |
| 2021-08-02 | 3.78 | $3.53 | 77900 |
| 2021-07-30 | 3.82 | $3.45 | 112100 |
| 2021-07-29 | 3.86 | $3.62 | 164100 |
| 2021-07-28 | 3.90 | $3.47 | 115200 |
| 2021-07-27 | 3.97 | $3.27 | 182000 |
| 2021-07-26 | 4.16 | $3.32 | 322800 |
| 2021-07-23 | 4.36 | $3.69 | 142300 |
| 2021-07-22 | 4.54 | $3.83 | 147900 |
| 2021-07-21 | 4.71 | $3.99 | 234700 |
| 2021-07-20 | 4.86 | $3.93 | 227000 |
| 2021-07-19 | 5.04 | $3.84 | 400400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.14
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.82
Maximum
8.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.30 | 199805 |
| 2026-07-16 | 7.12 | $7.13 | 260029 |
| 2026-07-15 | 7.12 | $7.64 | 161600 |
| 2026-07-14 | 7.07 | $7.43 | 152300 |
| 2026-07-13 | 7.03 | $7.49 | 168130 |
| 2026-07-10 | 6.98 | $7.67 | 163900 |
| 2026-07-09 | 6.91 | $7.71 | 190232 |
| 2026-07-08 | 6.83 | $7.96 | 287700 |
| 2026-07-07 | 6.71 | $7.99 | 270438 |
| 2026-07-06 | 6.57 | $8.01 | 478535 |
| 2026-07-02 | 6.42 | $7.62 | 216485 |
| 2026-07-01 | 6.30 | $7.44 | 348200 |
| 2026-06-30 | 6.17 | $7.04 | 301700 |
| 2026-06-29 | 6.08 | $7.22 | 395100 |
| 2026-06-26 | 5.96 | $6.55 | 962900 |
| 2026-06-25 | 5.90 | $6.15 | 109100 |
| 2026-06-24 | 5.88 | $6.36 | 235637 |
| 2026-06-23 | 5.83 | $6.28 | 216706 |
| 2026-06-22 | 5.78 | $5.89 | 142628 |
| 2026-06-18 | 5.77 | $5.85 | 226740 |
| 2026-06-17 | 5.76 | $5.73 | 184900 |
| 2026-06-16 | 5.76 | $5.69 | 188000 |
| 2026-06-15 | 5.77 | $5.63 | 185800 |
| 2026-06-12 | 5.78 | $5.65 | 105015 |
| 2026-06-11 | 5.80 | $5.46 | 148700 |
| 2026-06-10 | 5.83 | $5.33 | 155900 |
| 2026-06-09 | 5.88 | $5.42 | 351400 |
| 2026-06-08 | 5.93 | $5.61 | 156242 |
| 2026-06-05 | 5.97 | $5.64 | 195900 |
| 2026-06-04 | 6.00 | $5.84 | 93443 |
| 2026-06-03 | 6.02 | $5.65 | 186062 |
| 2026-06-02 | 6.06 | $5.77 | 152424 |
| 2026-06-01 | 6.09 | $5.84 | 180900 |
| 2026-05-29 | 6.11 | $5.99 | 214614 |
| 2026-05-28 | 6.13 | $6.16 | 87400 |
| 2026-05-27 | 6.12 | $6.10 | 134022 |
| 2026-05-26 | 6.13 | $6.32 | 182703 |
| 2026-05-22 | 6.10 | $5.91 | 87900 |
| 2026-05-21 | 6.12 | $5.77 | 109728 |
| 2026-05-20 | 6.16 | $5.72 | 176108 |
| 2026-05-19 | 6.21 | $5.57 | 144600 |
| 2026-05-18 | 6.28 | $5.68 | 311214 |
| 2026-05-15 | 6.34 | $6.06 | 123200 |
| 2026-05-14 | 6.37 | $6.36 | 95000 |
| 2026-05-13 | 6.37 | $6.26 | 145400 |
| 2026-05-12 | 6.38 | $6.32 | 185500 |
| 2026-05-11 | 6.39 | $6.45 | 117731 |
| 2026-05-08 | 6.38 | $6.32 | 276938 |
| 2026-05-07 | 6.39 | $6.53 | 309000 |
| 2026-05-06 | 6.37 | $6.52 | 184800 |
| 2026-05-05 | 6.36 | $6.25 | 159246 |
| 2026-05-04 | 6.37 | $6.05 | 176200 |
| 2026-05-01 | 6.40 | $6.18 | 192535 |
| 2026-04-30 | 6.42 | $6.05 | 195900 |
| 2026-04-29 | 6.46 | $5.96 | 114300 |
| 2026-04-28 | 6.52 | $6.22 | 102832 |
| 2026-04-27 | 6.55 | $6.32 | 96819 |
| 2026-04-24 | 6.57 | $6.33 | 131000 |
| 2026-04-23 | 6.60 | $6.22 | 131300 |
| 2026-04-22 | 6.64 | $6.47 | 142015 |
| 2026-04-21 | 6.65 | $6.42 | 142642 |
| 2026-04-20 | 6.68 | $6.56 | 162000 |
| 2026-04-17 | 6.69 | $6.85 | 212300 |
| 2026-04-16 | 6.67 | $6.62 | 128971 |
| 2026-04-15 | 6.68 | $6.58 | 124234 |
| 2026-04-14 | 6.69 | $6.54 | 142400 |
| 2026-04-13 | 6.71 | $6.30 | 143400 |
| 2026-04-10 | 6.75 | $5.99 | 372600 |
| 2026-04-09 | 6.83 | $6.18 | 293333 |
| 2026-04-08 | 6.90 | $6.19 | 208500 |
| 2026-04-07 | 6.97 | $6.55 | 199600 |
| 2026-04-06 | 7.01 | $6.62 | 142607 |
| 2026-04-02 | 7.06 | $6.48 | 131416 |
| 2026-04-01 | 7.12 | $6.42 | 232500 |
| 2026-03-31 | 7.19 | $6.77 | 387951 |
| 2026-03-30 | 7.23 | $6.64 | 344000 |
| 2026-03-27 | 7.30 | $6.79 | 180929 |
| 2026-03-26 | 7.35 | $6.85 | 164900 |
| 2026-03-25 | 7.40 | $6.86 | 198300 |
| 2026-03-24 | 7.46 | $6.89 | 210106 |
| 2026-03-23 | 7.52 | $7.29 | 314741 |
| 2026-03-20 | 7.54 | $6.76 | 285736 |
| 2026-03-19 | 7.63 | $7.02 | 254401 |
| 2026-03-18 | 7.69 | $7.12 | 357365 |
| 2026-03-17 | 7.75 | $7.16 | 228200 |
| 2026-03-16 | 7.81 | $7.18 | 229300 |
| 2026-03-13 | 7.88 | $7.28 | 240634 |
| 2026-03-12 | 7.94 | $7.24 | 392883 |
| 2026-03-11 | 8.02 | $7.72 | 113109 |
| 2026-03-10 | 8.05 | $7.95 | 190741 |
| 2026-03-09 | 8.06 | $7.79 | 117800 |
| 2026-03-06 | 8.09 | $7.71 | 164423 |
| 2026-03-05 | 8.13 | $7.59 | 206049 |
| 2026-03-04 | 8.18 | $7.77 | 139400 |
| 2026-03-03 | 8.23 | $7.71 | 197004 |
| 2026-03-02 | 8.28 | $7.78 | 196213 |
| 2026-02-27 | 8.33 | $7.95 | 268608 |
| 2026-02-26 | 8.37 | $8.23 | 265064 |
| 2026-02-25 | 8.39 | $8.50 | 155119 |
| 2026-02-24 | 8.38 | $8.55 | 173700 |
| 2026-02-23 | 8.36 | $8.31 | 90533 |
| 2026-02-20 | 8.37 | $8.42 | 180628 |
| 2026-02-19 | 8.36 | $8.50 | 142500 |
| 2026-02-18 | 8.34 | $8.62 | 136635 |
| 2026-02-17 | 8.32 | $8.70 | 220700 |
| 2026-02-13 | 8.28 | $8.53 | 204210 |
| 2026-02-12 | 8.25 | $8.63 | 209200 |
| 2026-02-11 | 8.21 | $8.30 | 80700 |
| 2026-02-10 | 8.20 | $8.36 | 294258 |
| 2026-02-09 | 8.18 | $8.14 | 112028 |
| 2026-02-06 | 8.19 | $8.14 | 164700 |
| 2026-02-05 | 8.19 | $7.54 | 145600 |
| 2026-02-04 | 8.26 | $7.90 | 207700 |
| 2026-02-03 | 8.30 | $8.40 | 202800 |
| 2026-02-02 | 8.29 | $8.18 | 128300 |
| 2026-01-30 | 8.30 | $8.04 | 228900 |
| 2026-01-29 | 8.33 | $8.47 | 176000 |
| 2026-01-28 | 8.31 | $8.44 | 240641 |
| 2026-01-27 | 8.30 | $8.76 | 200133 |
| 2026-01-26 | 8.25 | $8.53 | 189720 |
| 2026-01-23 | 8.22 | $8.51 | 267616 |
| 2026-01-22 | 8.19 | $8.33 | 260805 |
| 2026-01-21 | 8.17 | $7.97 | 374700 |
| 2026-01-20 | 8.19 | $7.42 | 482034 |
| 2026-01-16 | 8.27 | $7.58 | 614900 |
| 2026-01-15 | 8.35 | $8.54 | 219864 |
| 2026-01-14 | 8.33 | $8.60 | 120200 |
| 2026-01-13 | 8.30 | $8.25 | 126005 |
| 2026-01-12 | 8.30 | $8.14 | 165044 |
| 2026-01-09 | 8.32 | $8.16 | 136000 |
| 2026-01-08 | 8.34 | $8.35 | 115200 |
| 2026-01-07 | 8.34 | $8.49 | 142000 |
| 2026-01-06 | 8.32 | $8.52 | 473098 |
| 2026-01-05 | 8.30 | $8.54 | 347173 |
| 2026-01-02 | 8.27 | $7.93 | 150200 |
| 2025-12-31 | 8.31 | $7.96 | 167414 |
| 2025-12-30 | 8.35 | $8.05 | 203302 |
| 2025-12-29 | 8.38 | $8.28 | 177700 |
| 2025-12-26 | 8.39 | $8.23 | 130700 |
| 2025-12-24 | 8.40 | $8.47 | 89148 |
| 2025-12-23 | 8.40 | $8.35 | 164147 |
| 2025-12-22 | 8.40 | $8.44 | 257325 |
| 2025-12-19 | 8.40 | $8.48 | 630200 |
| 2025-12-18 | 8.39 | $8.31 | 1.8M |
| 2025-12-17 | 8.40 | $8.21 | 261606 |
| 2025-12-16 | 8.42 | $8.76 | 354964 |
| 2025-12-15 | 8.38 | $8.67 | 700849 |
| 2025-12-12 | 8.35 | $9.39 | 606075 |
| 2025-12-11 | 8.24 | $9.34 | 471311 |
| 2025-12-10 | 8.13 | $9.35 | 1.0M |
| 2025-12-09 | 8.00 | $9.07 | 578522 |
| 2025-12-08 | 7.88 | $8.76 | 376100 |
| 2025-12-05 | 7.79 | $8.78 | 240800 |
| 2025-12-04 | 7.69 | $8.63 | 335612 |
| 2025-12-03 | 7.59 | $8.51 | 337840 |
| 2025-12-02 | 7.49 | $7.98 | 474400 |
| 2025-12-01 | 7.44 | $8.19 | 386000 |
| 2025-11-28 | 7.36 | $8.63 | 239900 |
| 2025-11-26 | 7.23 | $9.12 | 824307 |
| 2025-11-25 | 7.03 | $9.03 | 965348 |
| 2025-11-24 | 6.82 | $8.00 | 353830 |
| 2025-11-21 | 6.70 | $7.63 | 781200 |
| 2025-11-20 | 6.60 | $7.22 | 518375 |
| 2025-11-19 | 6.53 | $7.30 | 811236 |
| 2025-11-18 | 6.45 | $6.90 | 677320 |
| 2025-11-17 | 6.40 | $6.41 | 1.0M |
| 2025-11-14 | 6.40 | $5.93 | 642200 |
| 2025-11-13 | 6.45 | $5.42 | 766700 |
| 2025-11-12 | 6.56 | $6.31 | 382800 |
| 2025-11-11 | 6.59 | $6.39 | 271200 |
| 2025-11-10 | 6.61 | $6.06 | 259215 |
| 2025-11-07 | 6.67 | $5.92 | 381000 |
| 2025-11-06 | 6.75 | $6.22 | 319100 |
| 2025-11-05 | 6.80 | $6.65 | 216600 |
| 2025-11-04 | 6.82 | $6.71 | 228300 |
| 2025-11-03 | 6.83 | $6.80 | 300600 |
| 2025-10-31 | 6.83 | $7.06 | 172227 |
| 2025-10-30 | 6.81 | $7.00 | 295836 |
| 2025-10-29 | 6.79 | $6.69 | 208800 |
| 2025-10-28 | 6.80 | $6.79 | 131200 |
| 2025-10-27 | 6.80 | $6.88 | 269320 |
| 2025-10-24 | 6.79 | $6.88 | 309500 |
| 2025-10-23 | 6.78 | $6.76 | 269400 |
| 2025-10-22 | 6.78 | $6.71 | 432900 |
| 2025-10-21 | 6.79 | $6.62 | 268100 |
| 2025-10-20 | 6.81 | $6.77 | 191478 |
| 2025-10-17 | 6.81 | $6.58 | 244410 |
| 2025-10-16 | 6.83 | $6.68 | 466600 |
| 2025-10-15 | 6.85 | $7.05 | 212124 |
| 2025-10-14 | 6.83 | $6.85 | 165944 |
| 2025-10-13 | 6.83 | $7.06 | 410930 |
| 2025-10-10 | 6.80 | $6.64 | 381940 |
| 2025-10-09 | 6.82 | $7.02 | 228239 |
| 2025-10-08 | 6.80 | $6.96 | 142004 |
| 2025-10-07 | 6.78 | $6.86 | 227700 |
| 2025-10-06 | 6.77 | $6.93 | 221816 |
| 2025-10-03 | 6.76 | $7.07 | 229505 |
| 2025-10-02 | 6.72 | $7.00 | 134600 |
| 2025-10-01 | 6.69 | $6.86 | 184070 |
| 2025-09-30 | 6.68 | $6.87 | 138449 |
| 2025-09-29 | 6.66 | $6.91 | 221122 |
| 2025-09-26 | 6.63 | $6.94 | 122826 |
| 2025-09-25 | 6.60 | $6.84 | 167512 |
| 2025-09-24 | 6.57 | $6.85 | 172141 |
| 2025-09-23 | 6.54 | $6.86 | 472707 |
| 2025-09-22 | 6.51 | $6.98 | 532827 |
| 2025-09-19 | 6.46 | $6.82 | 1.3M |
| 2025-09-18 | 6.42 | $6.76 | 431717 |
| 2025-09-17 | 6.39 | $6.87 | 392100 |
| 2025-09-16 | 6.34 | $6.97 | 242060 |
| 2025-09-15 | 6.27 | $7.01 | 396800 |
| 2025-09-12 | 6.19 | $7.09 | 419000 |
| 2025-09-11 | 6.10 | $7.28 | 770800 |
| 2025-09-10 | 5.97 | $7.13 | 344500 |
| 2025-09-09 | 5.85 | $7.21 | 443338 |
| 2025-09-08 | 5.71 | $7.16 | 2.1M |
| 2025-09-05 | 5.56 | $6.14 | 754600 |
| 2025-09-04 | 5.49 | $5.37 | 599234 |
| 2025-09-03 | 5.51 | $5.30 | 231600 |
| 2025-09-02 | 5.53 | $5.32 | 457600 |
| 2025-08-29 | 5.55 | $5.71 | 118800 |
| 2025-08-28 | 5.53 | $5.87 | 308000 |
| 2025-08-27 | 5.50 | $5.98 | 185000 |
| 2025-08-26 | 5.45 | $6.05 | 413200 |
| 2025-08-25 | 5.38 | $6.00 | 473934 |
| 2025-08-22 | 5.32 | $6.11 | 255900 |
| 2025-08-21 | 5.24 | $5.93 | 129000 |
| 2025-08-20 | 5.16 | $6.00 | 214929 |
| 2025-08-19 | 5.07 | $5.77 | 150345 |
| 2025-08-18 | 5.00 | $5.76 | 193437 |
| 2025-08-15 | 4.92 | $6.03 | 125600 |
| 2025-08-14 | 4.80 | $6.01 | 353538 |
| 2025-08-13 | 4.68 | $6.00 | 1.1M |
| 2025-08-12 | 4.54 | $5.22 | 279674 |
| 2025-08-11 | 4.47 | $4.58 | 138203 |
| 2025-08-08 | 4.45 | $4.67 | 390300 |
| 2025-08-07 | 4.43 | $4.82 | 565420 |
| 2025-08-06 | 4.39 | $4.72 | 291513 |
| 2025-08-05 | 4.36 | $4.49 | 351024 |
| 2025-08-04 | 4.34 | $4.36 | 242820 |
| 2025-08-01 | 4.34 | $4.12 | 206000 |
| 2025-07-31 | 4.36 | $4.22 | 348400 |
| 2025-07-30 | 4.38 | $4.45 | 382441 |
| 2025-07-29 | 4.37 | $4.59 | 722500 |
| 2025-07-28 | 4.35 | $5.06 | 610580 |
| 2025-07-25 | 4.27 | $5.05 | 306333 |
| 2025-07-24 | 4.19 | $4.88 | 322589 |
| 2025-07-23 | 4.12 | $5.15 | 627841 |
| 2025-07-22 | 4.01 | $4.60 | 315000 |
| 2025-07-21 | 3.95 | $4.54 | 832048 |
| 2025-07-18 | 3.89 | $4.18 | 621605 |
| 2025-07-17 | 3.86 | $3.93 | 1.1M |
| 2025-07-16 | 3.85 | $3.98 | 231537 |
| 2025-07-15 | 3.83 | $4.30 | 287357 |
| 2025-07-14 | 3.78 | $4.01 | 323707 |
| 2025-07-11 | 3.76 | $3.63 | 82747 |
| 2025-07-10 | 3.77 | $3.67 | 195956 |
| 2025-07-09 | 3.79 | $3.85 | 261200 |
| 2025-07-08 | 3.78 | $3.65 | 104900 |
| 2025-07-07 | 3.79 | $3.63 | 226900 |
| 2025-07-03 | 3.81 | $3.76 | 153019 |
| 2025-07-02 | 3.81 | $3.57 | 291534 |
| 2025-07-01 | 3.84 | $3.57 | 297425 |
| 2025-06-30 | 3.87 | $3.90 | 177360 |
| 2025-06-27 | 3.86 | $3.84 | 3.2M |
| 2025-06-26 | 3.87 | $3.81 | 124016 |
| 2025-06-25 | 3.87 | $3.95 | 211102 |
| 2025-06-24 | 3.87 | $3.73 | 252500 |
| 2025-06-23 | 3.88 | $3.65 | 217608 |
| 2025-06-20 | 3.90 | $3.61 | 174300 |
| 2025-06-18 | 3.93 | $3.82 | 125837 |
| 2025-06-17 | 3.95 | $3.57 | 122700 |
| 2025-06-16 | 3.99 | $3.51 | 128940 |
| 2025-06-13 | 4.04 | $3.65 | 112709 |
| 2025-06-12 | 4.08 | $3.90 | 85700 |
| 2025-06-11 | 4.10 | $4.03 | 68600 |
| 2025-06-10 | 4.10 | $4.12 | 75500 |
| 2025-06-09 | 4.10 | $4.08 | 111635 |
| 2025-06-06 | 4.10 | $4.14 | 124100 |
| 2025-06-05 | 4.10 | $4.09 | 108200 |
| 2025-06-04 | 4.10 | $4.20 | 183700 |
| 2025-06-03 | 4.09 | $4.12 | 166026 |
| 2025-06-02 | 4.09 | $4.17 | 97900 |
| 2025-05-30 | 4.08 | $4.11 | 89900 |
| 2025-05-29 | 4.07 | $4.19 | 84527 |
| 2025-05-28 | 4.06 | $4.16 | 86700 |
| 2025-05-27 | 4.05 | $4.15 | 135437 |
| 2025-05-23 | 4.04 | $4.06 | 80803 |
| 2025-05-22 | 4.04 | $4.05 | 78240 |
| 2025-05-21 | 4.04 | $4.13 | 101800 |
| 2025-05-20 | 4.03 | $4.14 | 116100 |
| 2025-05-19 | 4.02 | $4.27 | 162527 |
| 2025-05-16 | 3.99 | $4.20 | 100800 |
| 2025-05-15 | 3.97 | $4.07 | 115900 |
| 2025-05-14 | 3.96 | $4.00 | 210900 |
| 2025-05-13 | 3.95 | $3.98 | 108247 |
| 2025-05-12 | 3.95 | $3.83 | 115551 |
| 2025-05-09 | 3.96 | $3.66 | 53400 |
| 2025-05-08 | 3.99 | $3.69 | 85324 |
| 2025-05-07 | 4.02 | $3.84 | 85904 |
| 2025-05-06 | 4.04 | $3.86 | 61300 |
| 2025-05-05 | 4.06 | $4.00 | 50411 |
| 2025-05-02 | 4.07 | $4.23 | 124624 |
| 2025-05-01 | 4.05 | $4.13 | 64205 |
| 2025-04-30 | 4.05 | $4.15 | 47600 |
| 2025-04-29 | 4.03 | $4.28 | 93900 |
| 2025-04-28 | 4.01 | $4.64 | 240436 |
| 2025-04-25 | 3.94 | $4.04 | 56300 |
| 2025-04-24 | 3.93 | $4.17 | 89322 |
| 2025-04-23 | 3.91 | $3.96 | 102700 |
| 2025-04-22 | 3.90 | $3.88 | 134500 |
| 2025-04-21 | 3.90 | $3.53 | 72646 |
| 2025-04-17 | 3.94 | $3.54 | 46109 |
| 2025-04-16 | 3.99 | $3.47 | 84332 |
| 2025-04-15 | 4.04 | $3.51 | 62341 |
| 2025-04-14 | 4.10 | $3.54 | 60200 |
| 2025-04-11 | 4.15 | $3.47 | 50800 |
| 2025-04-10 | 4.23 | $3.51 | 58500 |
| 2025-04-09 | 4.30 | $3.70 | 82400 |
| 2025-04-08 | 4.36 | $3.38 | 77829 |
| 2025-04-07 | 4.47 | $3.48 | 114400 |
| 2025-04-04 | 4.57 | $3.50 | 117495 |
| 2025-04-03 | 4.69 | $3.68 | 85700 |
| 2025-04-02 | 4.79 | $3.96 | 130051 |
| 2025-04-01 | 4.88 | $3.75 | 128637 |
| 2025-03-31 | 5.00 | $3.79 | 92400 |
| 2025-03-28 | 5.12 | $3.82 | 160301 |
| 2025-03-27 | 5.26 | $4.14 | 83200 |
| 2025-03-26 | 5.38 | $4.08 | 221272 |
| 2025-03-25 | 5.52 | $4.57 | 140600 |
| 2025-03-24 | 5.62 | $4.95 | 50100 |
| 2025-03-21 | 5.69 | $4.98 | 74722 |
| 2025-03-20 | 5.76 | $5.14 | 75422 |
| 2025-03-19 | 5.83 | $5.24 | 120114 |
| 2025-03-18 | 5.89 | $5.21 | 80146 |
| 2025-03-17 | 5.96 | $5.99 | 106681 |
| 2025-03-14 | 5.96 | $5.77 | 34300 |
| 2025-03-13 | 5.98 | $5.67 | 34611 |
| 2025-03-12 | 6.01 | $5.80 | 53500 |
| 2025-03-11 | 6.03 | $5.61 | 95445 |
| 2025-03-10 | 6.07 | $5.47 | 97340 |
| 2025-03-07 | 6.14 | $5.77 | 70639 |
| 2025-03-06 | 6.18 | $5.95 | 39720 |
| 2025-03-05 | 6.20 | $6.08 | 36147 |
| 2025-03-04 | 6.21 | $6.05 | 104600 |
| 2025-03-03 | 6.23 | $6.21 | 57017 |
| 2025-02-28 | 6.23 | $6.53 | 44541 |
| 2025-02-27 | 6.20 | $6.38 | 65363 |
| 2025-02-26 | 6.18 | $6.25 | 82200 |
| 2025-02-25 | 6.17 | $5.98 | 86346 |
| 2025-02-24 | 6.19 | $6.25 | 194527 |
| 2025-02-21 | 6.19 | $6.51 | 74700 |
| 2025-02-20 | 6.15 | $6.61 | 70800 |
| 2025-02-19 | 6.11 | $6.65 | 470800 |
| 2025-02-18 | 6.05 | $6.16 | 66713 |
| 2025-02-14 | 6.04 | $6.29 | 61408 |
| 2025-02-13 | 6.01 | $6.25 | 67900 |
| 2025-02-12 | 5.98 | $6.28 | 70415 |
| 2025-02-11 | 5.95 | $6.28 | 26315 |
| 2025-02-10 | 5.92 | $6.38 | 81731 |
| 2025-02-07 | 5.87 | $6.26 | 55000 |
| 2025-02-06 | 5.83 | $6.19 | 91700 |
| 2025-02-05 | 5.79 | $6.03 | 80025 |
| 2025-02-04 | 5.77 | $5.98 | 56117 |
| 2025-02-03 | 5.74 | $5.90 | 46100 |
| 2025-01-31 | 5.73 | $5.76 | 53300 |
| 2025-01-30 | 5.72 | $5.85 | 30000 |
| 2025-01-29 | 5.71 | $5.89 | 24100 |
| 2025-01-28 | 5.69 | $5.95 | 71743 |
| 2025-01-27 | 5.66 | $6.06 | 57553 |
| 2025-01-24 | 5.62 | $6.30 | 80029 |
| 2025-01-23 | 5.55 | $6.25 | 87400 |
| 2025-01-22 | 5.48 | $6.03 | 108042 |
| 2025-01-21 | 5.42 | $5.80 | 120300 |
| 2025-01-17 | 5.38 | $5.71 | 249100 |
| 2025-01-16 | 5.34 | $5.67 | 63804 |
| 2025-01-15 | 5.31 | $5.38 | 64300 |
| 2025-01-14 | 5.30 | $5.02 | 78607 |
| 2025-01-13 | 5.33 | $4.96 | 76335 |
| 2025-01-10 | 5.37 | $5.27 | 65200 |
| 2025-01-08 | 5.38 | $5.46 | 103934 |
| 2025-01-07 | 5.37 | $5.74 | 89405 |
| 2025-01-06 | 5.33 | $5.43 | 81400 |
| 2025-01-03 | 5.32 | $5.56 | 78882 |
| 2025-01-02 | 5.30 | $5.51 | 51800 |
| 2024-12-31 | 5.27 | $5.43 | 45000 |
| 2024-12-30 | 5.26 | $5.34 | 91600 |
| 2024-12-27 | 5.25 | $5.41 | 132800 |
| 2024-12-26 | 5.23 | $5.34 | 62314 |
| 2024-12-24 | 5.22 | $5.26 | 52000 |
| 2024-12-23 | 5.22 | $5.38 | 202973 |
| 2024-12-20 | 5.20 | $6.41 | 265807 |
| 2024-12-19 | 5.07 | $4.87 | 43600 |
| 2024-12-18 | 5.09 | $4.82 | 116300 |
| 2024-12-17 | 5.12 | $5.20 | 66743 |
| 2024-12-16 | 5.11 | $5.31 | 37300 |
| 2024-12-13 | 5.09 | $5.38 | 86700 |
| 2024-12-12 | 5.06 | $5.64 | 150000 |
| 2024-12-11 | 5.00 | $5.43 | 79301 |
| 2024-12-10 | 4.96 | $5.16 | 50243 |
| 2024-12-09 | 4.94 | $5.33 | 98400 |
| 2024-12-06 | 4.90 | $5.40 | 110900 |
| 2024-12-05 | 4.84 | $5.37 | 126837 |
| 2024-12-04 | 4.79 | $5.45 | 80023 |
| 2024-12-03 | 4.72 | $5.49 | 150600 |
| 2024-12-02 | 4.64 | $5.34 | 156700 |
| 2024-11-29 | 4.56 | $5.66 | 86843 |
| 2024-11-27 | 4.45 | $5.21 | 195500 |
| 2024-11-26 | 4.37 | $5.08 | 175515 |
| 2024-11-25 | 4.29 | $4.62 | 112035 |
| 2024-11-22 | 4.26 | $4.70 | 182706 |
| 2024-11-21 | 4.21 | $4.18 | 1.1M |
| 2024-11-20 | 4.21 | $4.02 | 40800 |
| 2024-11-19 | 4.23 | $4.04 | 69933 |
| 2024-11-18 | 4.25 | $4.15 | 64500 |
| 2024-11-15 | 4.26 | $4.01 | 75701 |
| 2024-11-14 | 4.29 | $4.12 | 58686 |
| 2024-11-13 | 4.31 | $4.26 | 59700 |
| 2024-11-12 | 4.31 | $4.31 | 67015 |
| 2024-11-11 | 4.31 | $4.23 | 46700 |
| 2024-11-08 | 4.32 | $4.30 | 27800 |
| 2024-11-07 | 4.32 | $4.18 | 37824 |
| 2024-11-06 | 4.34 | $4.33 | 44502 |
| 2024-11-05 | 4.34 | $4.37 | 26900 |
| 2024-11-04 | 4.34 | $4.43 | 23756 |
| 2024-11-01 | 4.33 | $4.25 | 69400 |
| 2024-10-31 | 4.34 | $4.37 | 46316 |
| 2024-10-30 | 4.33 | $4.36 | 24100 |
| 2024-10-29 | 4.33 | $4.32 | 25000 |
| 2024-10-28 | 4.33 | $4.30 | 37749 |
| 2024-10-25 | 4.33 | $4.39 | 40100 |
| 2024-10-24 | 4.33 | $4.34 | 38512 |
| 2024-10-23 | 4.32 | $4.38 | 51100 |
| 2024-10-22 | 4.32 | $4.30 | 17435 |
| 2024-10-21 | 4.32 | $4.29 | 12945 |
| 2024-10-18 | 4.32 | $4.34 | 22100 |
| 2024-10-17 | 4.32 | $4.29 | 24889 |
| 2024-10-16 | 4.33 | $4.40 | 27300 |
| 2024-10-15 | 4.32 | $4.45 | 29528 |
| 2024-10-14 | 4.30 | $4.46 | 71600 |
| 2024-10-11 | 4.29 | $4.25 | 17800 |
| 2024-10-10 | 4.29 | $4.42 | 90000 |
| 2024-10-09 | 4.28 | $4.50 | 117743 |
| 2024-10-08 | 4.26 | $4.65 | 171015 |
| 2024-10-07 | 4.21 | $4.37 | 31900 |
| 2024-10-04 | 4.20 | $4.36 | 28700 |
| 2024-10-03 | 4.18 | $4.39 | 19236 |
| 2024-10-02 | 4.16 | $4.45 | 87638 |
| 2024-10-01 | 4.13 | $4.23 | 30616 |
| 2024-09-30 | 4.12 | $4.19 | 23000 |
| 2024-09-27 | 4.11 | $4.18 | 31700 |
| 2024-09-26 | 4.10 | $4.30 | 32711 |
| 2024-09-25 | 4.08 | $4.14 | 34823 |
| 2024-09-24 | 4.07 | $4.03 | 80722 |
| 2024-09-23 | 4.08 | $4.01 | 52731 |
| 2024-09-20 | 4.08 | $4.13 | 188021 |
| 2024-09-19 | 4.08 | $4.04 | 61900 |
| 2024-09-18 | 4.08 | $4.13 | 77200 |
| 2024-09-17 | 4.08 | $4.35 | 19900 |
| 2024-09-16 | 4.05 | $4.49 | 44802 |
| 2024-09-13 | 4.00 | $4.50 | 188810 |
| 2024-09-12 | 3.95 | $4.29 | 32600 |
| 2024-09-11 | 3.92 | $4.38 | 113556 |
| 2024-09-10 | 3.87 | $4.19 | 35500 |
| 2024-09-09 | 3.83 | $4.14 | 159100 |
| 2024-09-06 | 3.80 | $4.03 | 68600 |
| 2024-09-05 | 3.78 | $3.85 | 52835 |
| 2024-09-04 | 3.77 | $3.96 | 10012 |
| 2024-09-03 | 3.75 | $3.89 | 25338 |
| 2024-08-30 | 3.74 | $3.93 | 14600 |
| 2024-08-29 | 3.72 | $3.94 | 7100 |
| 2024-08-28 | 3.69 | $3.99 | 29700 |
| 2024-08-27 | 3.66 | $3.95 | 37877 |
| 2024-08-26 | 3.63 | $4.07 | 35808 |
| 2024-08-23 | 3.59 | $4.00 | 30300 |
| 2024-08-22 | 3.54 | $3.98 | 123338 |
| 2024-08-21 | 3.50 | $3.70 | 21700 |
| 2024-08-20 | 3.47 | $3.70 | 31546 |
| 2024-08-19 | 3.45 | $3.57 | 52345 |
| 2024-08-16 | 3.44 | $3.60 | 15627 |
| 2024-08-15 | 3.42 | $3.51 | 13529 |
| 2024-08-14 | 3.41 | $3.48 | 10604 |
| 2024-08-13 | 3.40 | $3.58 | 23142 |
| 2024-08-12 | 3.38 | $3.53 | 45519 |
| 2024-08-09 | 3.37 | $3.55 | 49032 |
| 2024-08-08 | 3.35 | $3.35 | 37600 |
| 2024-08-07 | 3.35 | $3.25 | 25943 |
| 2024-08-06 | 3.36 | $3.35 | 31600 |
| 2024-08-05 | 3.36 | $3.45 | 57200 |
| 2024-08-02 | 3.35 | $3.31 | 44006 |
| 2024-08-01 | 3.36 | $3.45 | 82200 |
| 2024-07-31 | 3.35 | $3.28 | 80600 |
| 2024-07-30 | 3.36 | $3.61 | 19000 |
| 2024-07-29 | 3.33 | $3.75 | 116646 |
| 2024-07-26 | 3.28 | $3.64 | 28008 |
| 2024-07-25 | 3.25 | $3.69 | 56507 |
| 2024-07-24 | 3.20 | $3.65 | 92700 |
| 2024-07-23 | 3.15 | $3.44 | 19000 |
| 2024-07-22 | 3.12 | $3.49 | 31711 |
| 2024-07-19 | 3.08 | $3.25 | 7662 |
| 2024-07-18 | 3.07 | $3.26 | 42772 |
| 2024-07-17 | 3.05 | $3.45 | 39056 |
| 2024-07-16 | 3.00 | $3.39 | 22081 |
| 2024-07-15 | 2.96 | $3.58 | 94016 |
| 2024-07-12 | 2.90 | $3.47 | 111719 |
| 2024-07-11 | 2.84 | $3.20 | 70532 |
| 2024-07-10 | 2.80 | $3.00 | 37507 |
| 2024-07-09 | 2.78 | $3.03 | 35036 |
| 2024-07-08 | 2.75 | $3.09 | 112479 |
| 2024-07-05 | 2.72 | $2.90 | 34924 |
| 2024-07-03 | 2.70 | $2.89 | 38515 |
| 2024-07-02 | 2.68 | $2.80 | 141423 |
| 2024-07-01 | 2.66 | $2.95 | 239803 |
| 2024-06-28 | 2.63 | $2.95 | 39311 |
| 2024-06-27 | 2.60 | $3.05 | 77682 |
| 2024-06-26 | 2.55 | $2.96 | 1.2M |
| 2024-06-25 | 2.51 | $2.26 | 23855 |
| 2024-06-24 | 2.54 | $2.22 | 28253 |
| 2024-06-21 | 2.57 | $2.16 | 29505 |
| 2024-06-20 | 2.61 | $2.28 | 38627 |
| 2024-06-18 | 2.65 | $2.32 | 27386 |
| 2024-06-17 | 2.68 | $2.39 | 21248 |
| 2024-06-14 | 2.71 | $2.40 | 22220 |
| 2024-06-13 | 2.74 | $2.35 | 65061 |
| 2024-06-12 | 2.79 | $2.51 | 25168 |
| 2024-06-11 | 2.81 | $2.61 | 20839 |
| 2024-06-10 | 2.84 | $2.60 | 15264 |
| 2024-06-07 | 2.86 | $2.56 | 24348 |
| 2024-06-06 | 2.89 | $2.73 | 35114 |
| 2024-06-05 | 2.91 | $2.88 | 6774 |
| 2024-06-04 | 2.91 | $2.82 | 23787 |
| 2024-06-03 | 2.92 | $2.95 | 7927 |
| 2024-05-31 | 2.92 | $2.90 | 8573 |
| 2024-05-30 | 2.92 | $2.77 | 42361 |
| 2024-05-29 | 2.94 | $2.76 | 24601 |
| 2024-05-28 | 2.96 | $2.85 | 12558 |
| 2024-05-24 | 2.97 | $2.88 | 9783 |
| 2024-05-23 | 2.98 | $2.85 | 19658 |
| 2024-05-22 | 2.99 | $2.83 | 18494 |
| 2024-05-21 | 3.01 | $3.04 | 7788 |
| 2024-05-20 | 3.00 | $3.06 | 6661 |
| 2024-05-17 | 3.00 | $3.17 | 7101 |
| 2024-05-16 | 2.98 | $3.17 | 10098 |
| 2024-05-15 | 2.96 | $3.01 | 12225 |
| 2024-05-14 | 2.95 | $3.02 | 24204 |
| 2024-05-13 | 2.94 | $3.19 | 18196 |
| 2024-05-10 | 2.92 | $3.12 | 22577 |
| 2024-05-09 | 2.90 | $3.25 | 74346 |
| 2024-05-08 | 2.86 | $3.47 | 102314 |
| 2024-05-07 | 2.80 | $3.66 | 142832 |
| 2024-05-06 | 2.71 | $3.50 | 143897 |
| 2024-05-03 | 2.62 | $3.00 | 102677 |
| 2024-05-02 | 2.58 | $2.63 | 22095 |
| 2024-05-01 | 2.58 | $2.59 | 35216 |
| 2024-04-30 | 2.58 | $2.53 | 7605 |
| 2024-04-29 | 2.58 | $2.59 | 8793 |
| 2024-04-26 | 2.58 | $2.57 | 7764 |
| 2024-04-25 | 2.58 | $2.53 | 7052 |
| 2024-04-24 | 2.59 | $2.45 | 8474 |
| 2024-04-23 | 2.60 | $2.42 | 5238 |
| 2024-04-22 | 2.62 | $2.51 | 21158 |
| 2024-04-19 | 2.63 | $2.39 | 21009 |
| 2024-04-18 | 2.66 | $2.49 | 17421 |
| 2024-04-17 | 2.67 | $2.60 | 40806 |
| 2024-04-16 | 2.68 | $2.37 | 16028 |
| 2024-04-15 | 2.71 | $2.39 | 28638 |
| 2024-04-12 | 2.75 | $2.43 | 57793 |
| 2024-04-11 | 2.78 | $2.54 | 38925 |
| 2024-04-10 | 2.81 | $2.65 | 188112 |
| 2024-04-09 | 2.82 | $2.71 | 20712 |
| 2024-04-08 | 2.84 | $2.78 | 20587 |
| 2024-04-05 | 2.84 | $2.98 | 118472 |
| 2024-04-04 | 2.83 | $2.95 | 45577 |
| 2024-04-03 | 2.81 | $2.80 | 25725 |
| 2024-04-02 | 2.82 | $2.73 | 16852 |
| 2024-04-01 | 2.82 | $2.73 | 19622 |
| 2024-03-28 | 2.83 | $2.77 | 20761 |
| 2024-03-27 | 2.84 | $2.65 | 8481 |
| 2024-03-26 | 2.86 | $2.72 | 15869 |
| 2024-03-25 | 2.88 | $2.68 | 20684 |
| 2024-03-22 | 2.90 | $2.75 | 314810 |
| 2024-03-21 | 2.91 | $2.69 | 36133 |
| 2024-03-20 | 2.94 | $2.77 | 72359 |
| 2024-03-19 | 2.95 | $2.82 | 20866 |
| 2024-03-18 | 2.97 | $2.85 | 36527 |
| 2024-03-15 | 2.98 | $3.03 | 58221 |
| 2024-03-14 | 2.97 | $2.92 | 15755 |
| 2024-03-13 | 2.98 | $2.90 | 23497 |
| 2024-03-12 | 2.99 | $2.89 | 28617 |
| 2024-03-11 | 3.00 | $2.91 | 21283 |
| 2024-03-08 | 3.01 | $3.06 | 27946 |
| 2024-03-07 | 3.00 | $3.07 | 8218 |
| 2024-03-06 | 2.99 | $3.02 | 27581 |
| 2024-03-05 | 2.99 | $3.10 | 17531 |
| 2024-03-04 | 2.98 | $3.21 | 60479 |
| 2024-03-01 | 2.96 | $3.07 | 20130 |
| 2024-02-29 | 2.94 | $3.00 | 12988 |
| 2024-02-28 | 2.94 | $3.03 | 67295 |
| 2024-02-27 | 2.93 | $2.97 | 39318 |
| 2024-02-26 | 2.92 | $2.84 | 27948 |
| 2024-02-23 | 2.93 | $2.83 | 21351 |
| 2024-02-22 | 2.94 | $2.87 | 13990 |
| 2024-02-21 | 2.95 | $2.90 | 14576 |
| 2024-02-20 | 2.96 | $2.93 | 66563 |
| 2024-02-16 | 2.96 | $2.93 | 30388 |
| 2024-02-15 | 2.96 | $3.00 | 18473 |
| 2024-02-14 | 2.96 | $2.95 | 43310 |
| 2024-02-13 | 2.96 | $2.95 | 63862 |
| 2024-02-12 | 2.96 | $3.15 | 28017 |
| 2024-02-09 | 2.94 | $3.23 | 29978 |
| 2024-02-08 | 2.91 | $3.18 | 23654 |
| 2024-02-07 | 2.88 | $3.10 | 33976 |
| 2024-02-06 | 2.86 | $3.21 | 88724 |
| 2024-02-05 | 2.83 | $2.92 | 34581 |
| 2024-02-02 | 2.82 | $3.00 | 42053 |
| 2024-02-01 | 2.80 | $3.00 | 51837 |
| 2024-01-31 | 2.77 | $2.82 | 42395 |
| 2024-01-30 | 2.77 | $2.77 | 75643 |
| 2024-01-29 | 2.77 | $2.64 | 18152 |
| 2024-01-26 | 2.78 | $2.67 | 14585 |
| 2024-01-25 | 2.80 | $2.68 | 32194 |
| 2024-01-24 | 2.81 | $2.68 | 26173 |
| 2024-01-23 | 2.82 | $2.58 | 43550 |
| 2024-01-22 | 2.85 | $2.79 | 44307 |
| 2024-01-19 | 2.85 | $2.82 | 5842 |
| 2024-01-18 | 2.86 | $2.85 | 9298 |
| 2024-01-17 | 2.86 | $2.76 | 277356 |
| 2024-01-16 | 2.87 | $2.86 | 27413 |
| 2024-01-12 | 2.87 | $2.99 | 38756 |
| 2024-01-11 | 2.85 | $2.98 | 66777 |
| 2024-01-10 | 2.84 | $2.99 | 20073 |
| 2024-01-09 | 2.82 | $2.94 | 64454 |
| 2024-01-08 | 2.81 | $2.96 | 28362 |
| 2024-01-05 | 2.80 | $2.86 | 43491 |
| 2024-01-04 | 2.79 | $2.88 | 24254 |
| 2024-01-03 | 2.78 | $2.90 | 26758 |
| 2024-01-02 | 2.77 | $2.83 | 21242 |
| 2023-12-29 | 2.76 | $2.84 | 37096 |
| 2023-12-28 | 2.75 | $2.91 | 44769 |
| 2023-12-27 | 2.74 | $2.89 | 63724 |
| 2023-12-26 | 2.72 | $2.83 | 44772 |
| 2023-12-22 | 2.71 | $2.85 | 21610 |
| 2023-12-21 | 2.70 | $2.82 | 43347 |
| 2023-12-20 | 2.68 | $2.66 | 48959 |
| 2023-12-19 | 2.68 | $2.79 | 20192 |
| 2023-12-18 | 2.67 | $2.75 | 36688 |
| 2023-12-15 | 2.67 | $2.75 | 92965 |
| 2023-12-14 | 2.66 | $2.99 | 63805 |
| 2023-12-13 | 2.62 | $2.66 | 21575 |
| 2023-12-12 | 2.62 | $2.58 | 63389 |
| 2023-12-11 | 2.62 | $2.83 | 34388 |
| 2023-12-08 | 2.60 | $2.92 | 43380 |
| 2023-12-07 | 2.56 | $2.84 | 41376 |
| 2023-12-06 | 2.54 | $2.82 | 107718 |
| 2023-12-05 | 2.51 | $2.58 | 22542 |
| 2023-12-04 | 2.50 | $2.66 | 27185 |
| 2023-12-01 | 2.48 | $2.59 | 31243 |
| 2023-11-30 | 2.47 | $2.44 | 47519 |
| 2023-11-29 | 2.47 | $2.50 | 54852 |
| 2023-11-28 | 2.47 | $2.68 | 38554 |
| 2023-11-27 | 2.45 | $2.62 | 24667 |
| 2023-11-24 | 2.43 | $2.63 | 6776 |
| 2023-11-22 | 2.41 | $2.59 | 97963 |
| 2023-11-21 | 2.39 | $2.49 | 96356 |
| 2023-11-20 | 2.38 | $2.42 | 106892 |
| 2023-11-17 | 2.37 | $2.49 | 15298 |
| 2023-11-16 | 2.36 | $2.38 | 29915 |
| 2023-11-15 | 2.36 | $2.45 | 54074 |
| 2023-11-14 | 2.35 | $2.50 | 132998 |
| 2023-11-13 | 2.34 | $2.34 | 26597 |
| 2023-11-10 | 2.34 | $2.36 | 107851 |
| 2023-11-09 | 2.33 | $2.35 | 92821 |
| 2023-11-08 | 2.33 | $2.37 | 30586 |
| 2023-11-07 | 2.33 | $2.46 | 16374 |
| 2023-11-06 | 2.31 | $2.52 | 30708 |
| 2023-11-03 | 2.29 | $2.54 | 119130 |
| 2023-11-02 | 2.27 | $2.28 | 53006 |
| 2023-11-01 | 2.26 | $2.28 | 27544 |
| 2023-10-31 | 2.26 | $2.18 | 31314 |
| 2023-10-30 | 2.27 | $2.15 | 50131 |
| 2023-10-27 | 2.28 | $2.15 | 36798 |
| 2023-10-26 | 2.30 | $2.10 | 86560 |
| 2023-10-25 | 2.32 | $2.30 | 58762 |
| 2023-10-24 | 2.32 | $2.26 | 28607 |
| 2023-10-23 | 2.33 | $2.20 | 30990 |
| 2023-10-20 | 2.34 | $2.15 | 38116 |
| 2023-10-19 | 2.36 | $2.09 | 78311 |
| 2023-10-18 | 2.39 | $2.13 | 47062 |
| 2023-10-17 | 2.42 | $2.17 | 33152 |
| 2023-10-16 | 2.44 | $2.13 | 62308 |
| 2023-10-13 | 2.47 | $2.05 | 21512 |
| 2023-10-12 | 2.52 | $2.12 | 88148 |
| 2023-10-11 | 2.56 | $2.23 | 46815 |
| 2023-10-10 | 2.60 | $2.24 | 29963 |
| 2023-10-09 | 2.63 | $2.24 | 86389 |
| 2023-10-06 | 2.67 | $2.26 | 74406 |
| 2023-10-05 | 2.72 | $2.31 | 45021 |
| 2023-10-04 | 2.76 | $2.35 | 54274 |
| 2023-10-03 | 2.80 | $2.32 | 56183 |
| 2023-10-02 | 2.85 | $2.49 | 45695 |
| 2023-09-29 | 2.89 | $2.58 | 35856 |
| 2023-09-28 | 2.93 | $2.58 | 45582 |
| 2023-09-27 | 2.96 | $2.61 | 47765 |
| 2023-09-26 | 3.00 | $2.62 | 100496 |
| 2023-09-25 | 3.04 | $2.56 | 183312 |
| 2023-09-22 | 3.09 | $2.80 | 103419 |
| 2023-09-21 | 3.12 | $3.00 | 44630 |
| 2023-09-20 | 3.13 | $2.98 | 67328 |
| 2023-09-19 | 3.15 | $3.01 | 77777 |
| 2023-09-18 | 3.16 | $3.01 | 60744 |
| 2023-09-15 | 3.18 | $3.24 | 206859 |
| 2023-09-14 | 3.17 | $3.25 | 33566 |
| 2023-09-13 | 3.16 | $3.24 | 55042 |
| 2023-09-12 | 3.16 | $3.28 | 49807 |
| 2023-09-11 | 3.14 | $3.43 | 96485 |
| 2023-09-08 | 3.11 | $3.33 | 24974 |
| 2023-09-07 | 3.09 | $3.33 | 42965 |
| 2023-09-06 | 3.06 | $3.38 | 60000 |
| 2023-09-05 | 3.03 | $3.33 | 81200 |
| 2023-09-01 | 3.00 | $3.06 | 83800 |
| 2023-08-31 | 2.99 | $2.95 | 54600 |
| 2023-08-30 | 3.00 | $2.95 | 34800 |
| 2023-08-29 | 3.00 | $2.95 | 20300 |
| 2023-08-28 | 3.01 | $2.91 | 38700 |
| 2023-08-25 | 3.02 | $2.87 | 82700 |
| 2023-08-24 | 3.03 | $2.99 | 29700 |
| 2023-08-23 | 3.04 | $2.91 | 35400 |
| 2023-08-22 | 3.05 | $2.88 | 59300 |
| 2023-08-21 | 3.07 | $2.92 | 29800 |
| 2023-08-18 | 3.09 | $2.87 | 65400 |
| 2023-08-17 | 3.11 | $2.84 | 78800 |
| 2023-08-16 | 3.14 | $3.08 | 62200 |
| 2023-08-15 | 3.14 | $2.97 | 136600 |
| 2023-08-14 | 3.16 | $2.84 | 117700 |
| 2023-08-11 | 3.20 | $2.80 | 34200 |
| 2023-08-10 | 3.24 | $2.79 | 71800 |
| 2023-08-09 | 3.29 | $2.94 | 71700 |
| 2023-08-08 | 3.32 | $3.09 | 59600 |
| 2023-08-07 | 3.35 | $2.96 | 135900 |
| 2023-08-04 | 3.39 | $2.68 | 244500 |
| 2023-08-03 | 3.46 | $2.93 | 181000 |
| 2023-08-02 | 3.52 | $3.24 | 47400 |
| 2023-08-01 | 3.55 | $3.26 | 80900 |
| 2023-07-31 | 3.58 | $3.38 | 99400 |
| 2023-07-28 | 3.60 | $3.33 | 122000 |
| 2023-07-27 | 3.63 | $3.27 | 69100 |
| 2023-07-26 | 3.66 | $3.31 | 179300 |
| 2023-07-25 | 3.70 | $3.24 | 326100 |
| 2023-07-24 | 3.75 | $3.47 | 141600 |
| 2023-07-21 | 3.78 | $3.61 | 161700 |
| 2023-07-20 | 3.80 | $3.70 | 79500 |
| 2023-07-19 | 3.81 | $3.75 | 133900 |
| 2023-07-18 | 3.81 | $3.93 | 186000 |
| 2023-07-17 | 3.80 | $4.09 | 218900 |
| 2023-07-14 | 3.77 | $3.78 | 144000 |
| 2023-07-13 | 3.77 | $3.90 | 192600 |
| 2023-07-12 | 3.76 | $3.80 | 156300 |
| 2023-07-11 | 3.75 | $3.54 | 257600 |
| 2023-07-10 | 3.77 | $3.70 | 196900 |
| 2023-07-07 | 3.78 | $3.93 | 190000 |
| 2023-07-06 | 3.77 | $4.04 | 190900 |
| 2023-07-05 | 3.74 | $3.94 | 320200 |
| 2023-07-03 | 3.72 | $4.40 | 120100 |
| 2023-06-30 | 3.64 | $4.32 | 128200 |
| 2023-06-29 | 3.57 | $4.24 | 122300 |
| 2023-06-28 | 3.50 | $4.22 | 171600 |
| 2023-06-27 | 3.43 | $4.25 | 568700 |
| 2023-06-26 | 3.34 | $4.40 | 351400 |
| 2023-06-23 | 3.23 | $4.25 | 343800 |
| 2023-06-22 | 3.12 | $4.05 | 399500 |
| 2023-06-21 | 3.02 | $3.64 | 905600 |
| 2023-06-20 | 2.96 | $3.91 | 263700 |
| 2023-06-16 | 2.86 | $3.50 | 190400 |
| 2023-06-15 | 2.79 | $3.18 | 63100 |
| 2023-06-14 | 2.75 | $3.16 | 64000 |
| 2023-06-13 | 2.71 | $3.25 | 44000 |
| 2023-06-12 | 2.65 | $2.97 | 218200 |
| 2023-06-09 | 2.62 | $3.14 | 119100 |
| 2023-06-08 | 2.56 | $3.23 | 241000 |
| 2023-06-07 | 2.49 | $3.05 | 202700 |
| 2023-06-06 | 2.43 | $2.92 | 153700 |
| 2023-06-05 | 2.38 | $2.70 | 47700 |
| 2023-06-02 | 2.35 | $2.60 | 58300 |
| 2023-06-01 | 2.32 | $2.73 | 23000 |
| 2023-05-31 | 2.28 | $2.73 | 49600 |
| 2023-05-30 | 2.23 | $2.81 | 76100 |
| 2023-05-26 | 2.17 | $2.75 | 40100 |
| 2023-05-25 | 2.11 | $2.76 | 60200 |
| 2023-05-24 | 2.04 | $2.76 | 214300 |
| 2023-05-23 | 1.97 | $2.84 | 400600 |
| 2023-05-22 | 1.88 | $2.80 | 370300 |
| 2023-05-19 | 1.78 | $2.25 | 93100 |
| 2023-05-18 | 1.73 | $2.11 | 84400 |
| 2023-05-17 | 1.69 | $1.75 | 65500 |
| 2023-05-16 | 1.68 | $1.77 | 81100 |
| 2023-05-15 | 1.67 | $1.99 | 299000 |
| 2023-05-12 | 1.64 | $1.62 | 12500 |
| 2023-05-11 | 1.64 | $1.62 | 13100 |
| 2023-05-10 | 1.65 | $1.64 | 17400 |
| 2023-05-09 | 1.65 | $1.63 | 12500 |
| 2023-05-08 | 1.65 | $1.72 | 22700 |
| 2023-05-05 | 1.64 | $1.66 | 9000 |
| 2023-05-04 | 1.64 | $1.67 | 7400 |
| 2023-05-03 | 1.64 | $1.68 | 7400 |
| 2023-05-02 | 1.63 | $1.62 | 45300 |
| 2023-05-01 | 1.63 | $1.65 | 71300 |
| 2023-04-28 | 1.63 | $1.63 | 20100 |
| 2023-04-27 | 1.63 | $1.59 | 19000 |
| 2023-04-26 | 1.63 | $1.58 | 32100 |
| 2023-04-25 | 1.64 | $1.53 | 16900 |
| 2023-04-24 | 1.65 | $1.62 | 32200 |
| 2023-04-21 | 1.66 | $1.72 | 6300 |
| 2023-04-20 | 1.65 | $1.73 | 12400 |
| 2023-04-19 | 1.64 | $1.71 | 11700 |
| 2023-04-18 | 1.63 | $1.72 | 12100 |
| 2023-04-17 | 1.62 | $1.62 | 15100 |
| 2023-04-14 | 1.62 | $1.60 | 39600 |
| 2023-04-13 | 1.63 | $1.70 | 40600 |
| 2023-04-12 | 1.62 | $1.70 | 70200 |
| 2023-04-11 | 1.61 | $1.62 | 30600 |
| 2023-04-10 | 1.61 | $1.57 | 23700 |
| 2023-04-06 | 1.61 | $1.62 | 15800 |
| 2023-04-05 | 1.61 | $1.55 | 17600 |
| 2023-04-04 | 1.62 | $1.63 | 60600 |
| 2023-04-03 | 1.62 | $1.60 | 10000 |
| 2023-03-31 | 1.62 | $1.53 | 16400 |
| 2023-03-30 | 1.63 | $1.50 | 6200 |
| 2023-03-29 | 1.64 | $1.47 | 37800 |
| 2023-03-28 | 1.66 | $1.52 | 13600 |
| 2023-03-27 | 1.68 | $1.56 | 4700 |
| 2023-03-24 | 1.69 | $1.59 | 15800 |
| 2023-03-23 | 1.70 | $1.51 | 58000 |
| 2023-03-22 | 1.72 | $1.60 | 29200 |
| 2023-03-21 | 1.73 | $1.72 | 16700 |
| 2023-03-20 | 1.73 | $1.75 | 23500 |
| 2023-03-17 | 1.73 | $1.80 | 7500 |
| 2023-03-16 | 1.73 | $1.89 | 24400 |
| 2023-03-15 | 1.71 | $1.78 | 9600 |
| 2023-03-14 | 1.70 | $1.82 | 23300 |
| 2023-03-13 | 1.69 | $1.74 | 34300 |
| 2023-03-10 | 1.68 | $1.69 | 62700 |
| 2023-03-09 | 1.68 | $1.73 | 34800 |
| 2023-03-08 | 1.68 | $1.83 | 24900 |
| 2023-03-07 | 1.66 | $1.76 | 16200 |
| 2023-03-06 | 1.65 | $1.78 | 10000 |
| 2023-03-03 | 1.64 | $1.77 | 10800 |
| 2023-03-02 | 1.62 | $1.81 | 10900 |
| 2023-03-01 | 1.60 | $1.77 | 11700 |
| 2023-02-28 | 1.59 | $1.73 | 7800 |
| 2023-02-27 | 1.57 | $1.69 | 43300 |
| 2023-02-24 | 1.56 | $1.71 | 13300 |
| 2023-02-23 | 1.54 | $1.73 | 27900 |
| 2023-02-22 | 1.52 | $1.78 | 75900 |
| 2023-02-21 | 1.50 | $1.62 | 28300 |
| 2023-02-17 | 1.48 | $1.68 | 38100 |
| 2023-02-16 | 1.46 | $1.62 | 72400 |
| 2023-02-15 | 1.45 | $1.51 | 5800 |
| 2023-02-14 | 1.44 | $1.46 | 12800 |
| 2023-02-13 | 1.44 | $1.52 | 53300 |
| 2023-02-10 | 1.43 | $1.38 | 4800 |
| 2023-02-09 | 1.43 | $1.38 | 13400 |
| 2023-02-08 | 1.44 | $1.41 | 87300 |
| 2023-02-07 | 1.44 | $1.39 | 72000 |
| 2023-02-06 | 1.45 | $1.32 | 38600 |
| 2023-02-03 | 1.46 | $1.35 | 67400 |
| 2023-02-02 | 1.47 | $1.36 | 89500 |
| 2023-02-01 | 1.48 | $1.35 | 41500 |
| 2023-01-31 | 1.50 | $1.35 | 27800 |
| 2023-01-30 | 1.51 | $1.40 | 14600 |
| 2023-01-27 | 1.53 | $1.47 | 8900 |
| 2023-01-26 | 1.53 | $1.44 | 76300 |
| 2023-01-25 | 1.54 | $1.52 | 7400 |
| 2023-01-24 | 1.54 | $1.52 | 9200 |
| 2023-01-23 | 1.55 | $1.55 | 23600 |
| 2023-01-20 | 1.54 | $1.57 | 12200 |
| 2023-01-19 | 1.54 | $1.54 | 25900 |
| 2023-01-18 | 1.54 | $1.58 | 37000 |
| 2023-01-17 | 1.54 | $1.64 | 88400 |
| 2023-01-13 | 1.53 | $1.64 | 16300 |
| 2023-01-12 | 1.52 | $1.62 | 17800 |
| 2023-01-11 | 1.50 | $1.58 | 32200 |
| 2023-01-10 | 1.50 | $1.59 | 24600 |
| 2023-01-09 | 1.49 | $1.62 | 117400 |
| 2023-01-06 | 1.47 | $1.45 | 10600 |
| 2023-01-05 | 1.47 | $1.42 | 40800 |
| 2023-01-04 | 1.48 | $1.45 | 36500 |
| 2023-01-03 | 1.48 | $1.48 | 57600 |
| 2022-12-30 | 1.48 | $1.58 | 105500 |
| 2022-12-29 | 1.47 | $1.62 | 166200 |
| 2022-12-28 | 1.46 | $1.55 | 40000 |
| 2022-12-27 | 1.45 | $1.53 | 150600 |
| 2022-12-23 | 1.44 | $1.55 | 96700 |
| 2022-12-22 | 1.43 | $1.54 | 49100 |
| 2022-12-21 | 1.42 | $1.54 | 74700 |
| 2022-12-20 | 1.40 | $1.49 | 37400 |
| 2022-12-19 | 1.40 | $1.52 | 91200 |
| 2022-12-16 | 1.38 | $1.53 | 47300 |
| 2022-12-15 | 1.37 | $1.51 | 98300 |
| 2022-12-14 | 1.35 | $1.58 | 253300 |
| 2022-12-13 | 1.33 | $1.44 | 76200 |
| 2022-12-12 | 1.32 | $1.49 | 44200 |
| 2022-12-09 | 1.30 | $1.43 | 81600 |
| 2022-12-08 | 1.28 | $1.44 | 81700 |
| 2022-12-07 | 1.27 | $1.39 | 102900 |
| 2022-12-06 | 1.25 | $1.42 | 116500 |
| 2022-12-05 | 1.24 | $1.31 | 158000 |
| 2022-12-02 | 1.23 | $1.48 | 313100 |
| 2022-12-01 | 1.20 | $1.20 | 59900 |
| 2022-11-30 | 1.20 | $1.19 | 36100 |
| 2022-11-29 | 1.20 | $1.20 | 41500 |
| 2022-11-28 | 1.20 | $1.19 | 39600 |
| 2022-11-25 | 1.21 | $1.18 | 42200 |
| 2022-11-23 | 1.21 | $1.16 | 23300 |
| 2022-11-22 | 1.21 | $1.15 | 15100 |
| 2022-11-21 | 1.22 | $1.16 | 49200 |
| 2022-11-18 | 1.23 | $1.13 | 74300 |
| 2022-11-17 | 1.24 | $1.18 | 14200 |
| 2022-11-16 | 1.24 | $1.21 | 44800 |
| 2022-11-15 | 1.25 | $1.14 | 23800 |
| 2022-11-14 | 1.26 | $1.18 | 35100 |
| 2022-11-11 | 1.27 | $1.14 | 133500 |
| 2022-11-10 | 1.28 | $1.21 | 25400 |
| 2022-11-09 | 1.29 | $1.23 | 47300 |
| 2022-11-08 | 1.29 | $1.24 | 93800 |
| 2022-11-07 | 1.30 | $1.17 | 107800 |
| 2022-11-04 | 1.31 | $1.18 | 94500 |
| 2022-11-03 | 1.33 | $1.23 | 22100 |
| 2022-11-02 | 1.34 | $1.21 | 18000 |
| 2022-11-01 | 1.35 | $1.20 | 35100 |
| 2022-10-31 | 1.37 | $1.18 | 114300 |
| 2022-10-28 | 1.38 | $1.23 | 100500 |
| 2022-10-27 | 1.40 | $1.20 | 119700 |
| 2022-10-26 | 1.42 | $1.42 | 43600 |
| 2022-10-25 | 1.42 | $1.42 | 29400 |
| 2022-10-24 | 1.42 | $1.38 | 41700 |
| 2022-10-21 | 1.43 | $1.48 | 22700 |
| 2022-10-20 | 1.42 | $1.46 | 29600 |
| 2022-10-19 | 1.42 | $1.46 | 18000 |
| 2022-10-18 | 1.41 | $1.50 | 49400 |
| 2022-10-17 | 1.40 | $1.49 | 14600 |
| 2022-10-14 | 1.39 | $1.52 | 16000 |
| 2022-10-13 | 1.38 | $1.54 | 24200 |
| 2022-10-12 | 1.36 | $1.42 | 10500 |
| 2022-10-11 | 1.36 | $1.42 | 49100 |
| 2022-10-10 | 1.35 | $1.45 | 118200 |
| 2022-10-07 | 1.34 | $1.30 | 26600 |
| 2022-10-06 | 1.35 | $1.33 | 373300 |
| 2022-10-05 | 1.35 | $1.17 | 46300 |
| 2022-10-04 | 1.37 | $1.21 | 34300 |
| 2022-10-03 | 1.38 | $1.24 | 8500 |
| 2022-09-30 | 1.40 | $1.24 | 19300 |
| 2022-09-29 | 1.42 | $1.24 | 6100 |
| 2022-09-28 | 1.43 | $1.28 | 57600 |
| 2022-09-27 | 1.45 | $1.20 | 35400 |
| 2022-09-26 | 1.48 | $1.20 | 37200 |
| 2022-09-23 | 1.50 | $1.22 | 151400 |
| 2022-09-22 | 1.53 | $1.36 | 83800 |
| 2022-09-21 | 1.55 | $1.46 | 25700 |
| 2022-09-20 | 1.56 | $1.45 | 34700 |
| 2022-09-19 | 1.57 | $1.41 | 40400 |
| 2022-09-16 | 1.59 | $1.44 | 169500 |
| 2022-09-15 | 1.61 | $1.45 | 118900 |
| 2022-09-14 | 1.63 | $1.59 | 83300 |
| 2022-09-13 | 1.63 | $1.47 | 39200 |
| 2022-09-12 | 1.65 | $1.49 | 53100 |
| 2022-09-09 | 1.66 | $1.52 | 47600 |
| 2022-09-08 | 1.68 | $1.56 | 50700 |
| 2022-09-07 | 1.69 | $1.42 | 144800 |
| 2022-09-06 | 1.72 | $1.39 | 172800 |
| 2022-09-02 | 1.75 | $1.76 | 32000 |
| 2022-09-01 | 1.75 | $1.76 | 38700 |
| 2022-08-31 | 1.75 | $1.77 | 31600 |
| 2022-08-30 | 1.75 | $1.76 | 12000 |
| 2022-08-29 | 1.75 | $1.73 | 18500 |
| 2022-08-26 | 1.75 | $1.74 | 14900 |
| 2022-08-25 | 1.75 | $1.85 | 6000 |
| 2022-08-24 | 1.74 | $1.81 | 4900 |
| 2022-08-23 | 1.73 | $1.76 | 23700 |
| 2022-08-22 | 1.73 | $1.71 | 22800 |
| 2022-08-19 | 1.73 | $1.70 | 30600 |
| 2022-08-18 | 1.73 | $1.81 | 9300 |
| 2022-08-17 | 1.72 | $1.83 | 19300 |
| 2022-08-16 | 1.71 | $1.84 | 28900 |
| 2022-08-15 | 1.70 | $1.81 | 101700 |
| 2022-08-12 | 1.69 | $1.97 | 80500 |
| 2022-08-11 | 1.66 | $1.90 | 70500 |
| 2022-08-10 | 1.63 | $1.73 | 54800 |
| 2022-08-09 | 1.62 | $1.68 | 32100 |
| 2022-08-08 | 1.62 | $1.78 | 83400 |
| 2022-08-05 | 1.60 | $1.69 | 57700 |
| 2022-08-04 | 1.59 | $1.70 | 20000 |
| 2022-08-03 | 1.58 | $1.61 | 34700 |
| 2022-08-02 | 1.58 | $1.53 | 32000 |
| 2022-08-01 | 1.58 | $1.55 | 21900 |
| 2022-07-29 | 1.58 | $1.65 | 115300 |
| 2022-07-28 | 1.58 | $1.61 | 66900 |
| 2022-07-27 | 1.57 | $1.51 | 18000 |
| 2022-07-26 | 1.58 | $1.52 | 79800 |
| 2022-07-25 | 1.59 | $1.63 | 152100 |
| 2022-07-22 | 1.58 | $1.53 | 146900 |
| 2022-07-21 | 1.59 | $1.37 | 318100 |
| 2022-07-20 | 1.61 | $1.30 | 112000 |
| 2022-07-19 | 1.64 | $1.29 | 76200 |
| 2022-07-18 | 1.68 | $1.29 | 88100 |
| 2022-07-15 | 1.72 | $1.28 | 128600 |
| 2022-07-14 | 1.77 | $1.27 | 73900 |
| 2022-07-13 | 1.82 | $1.34 | 216300 |
| 2022-07-12 | 1.87 | $1.28 | 98100 |
| 2022-07-11 | 1.93 | $1.30 | 214400 |
| 2022-07-08 | 2.00 | $1.35 | 856500 |
| 2022-07-07 | 2.07 | $1.26 | 3.5M |
| 2022-07-06 | 2.15 | $2.02 | 330700 |
| 2022-07-05 | 2.17 | $2.02 | 19500 |
| 2022-07-01 | 2.18 | $2.07 | 23300 |
| 2022-06-30 | 2.19 | $2.02 | 19000 |
| 2022-06-29 | 2.21 | $2.03 | 15100 |
| 2022-06-28 | 2.23 | $2.03 | 26100 |
| 2022-06-27 | 2.25 | $2.02 | 135800 |
| 2022-06-24 | 2.28 | $1.86 | 309900 |
| 2022-06-23 | 2.32 | $2.27 | 34200 |
| 2022-06-22 | 2.32 | $2.33 | 29500 |
| 2022-06-21 | 2.32 | $2.32 | 28400 |
| 2022-06-17 | 2.32 | $2.15 | 29600 |
| 2022-06-16 | 2.34 | $2.08 | 53800 |
| 2022-06-15 | 2.37 | $2.20 | 27600 |
| 2022-06-14 | 2.39 | $2.27 | 34100 |
| 2022-06-13 | 2.40 | $2.31 | 27500 |
| 2022-06-10 | 2.41 | $2.40 | 18400 |
| 2022-06-09 | 2.41 | $2.45 | 43100 |
| 2022-06-08 | 2.41 | $2.49 | 35200 |
| 2022-06-07 | 2.40 | $2.39 | 17200 |
| 2022-06-06 | 2.40 | $2.39 | 13800 |
| 2022-06-03 | 2.40 | $2.38 | 17800 |
| 2022-06-02 | 2.40 | $2.44 | 16600 |
| 2022-06-01 | 2.40 | $2.45 | 6100 |
| 2022-05-31 | 2.40 | $2.43 | 4200 |
| 2022-05-27 | 2.39 | $2.44 | 9700 |
| 2022-05-26 | 2.39 | $2.38 | 58500 |
| 2022-05-25 | 2.39 | $2.34 | 25400 |
| 2022-05-24 | 2.39 | $2.23 | 63100 |
| 2022-05-23 | 2.41 | $2.35 | 70900 |
| 2022-05-20 | 2.42 | $2.38 | 67100 |
| 2022-05-19 | 2.42 | $2.42 | 25800 |
| 2022-05-18 | 2.42 | $2.30 | 129000 |
| 2022-05-17 | 2.43 | $2.50 | 22200 |
| 2022-05-16 | 2.42 | $2.39 | 28500 |
| 2022-05-13 | 2.43 | $2.44 | 119300 |
| 2022-05-12 | 2.43 | $2.50 | 19200 |
| 2022-05-11 | 2.42 | $2.31 | 85400 |
| 2022-05-10 | 2.43 | $2.35 | 80600 |
| 2022-05-09 | 2.44 | $2.57 | 71200 |
| 2022-05-06 | 2.42 | $2.58 | 91500 |
| 2022-05-05 | 2.41 | $2.55 | 27600 |
| 2022-05-04 | 2.39 | $2.48 | 31300 |
| 2022-05-03 | 2.38 | $2.62 | 28300 |
| 2022-05-02 | 2.36 | $2.51 | 185500 |
| 2022-04-29 | 2.34 | $2.32 | 15900 |
| 2022-04-28 | 2.35 | $2.28 | 50200 |
| 2022-04-27 | 2.35 | $2.28 | 41400 |
| 2022-04-26 | 2.36 | $2.26 | 46300 |
| 2022-04-25 | 2.37 | $2.25 | 21100 |
| 2022-04-22 | 2.38 | $2.31 | 22500 |
| 2022-04-21 | 2.39 | $2.27 | 73600 |
| 2022-04-20 | 2.40 | $2.34 | 37300 |
| 2022-04-19 | 2.41 | $2.33 | 63900 |
| 2022-04-18 | 2.42 | $2.17 | 45300 |
| 2022-04-14 | 2.45 | $2.32 | 27700 |
| 2022-04-13 | 2.46 | $2.30 | 55200 |
| 2022-04-12 | 2.48 | $2.26 | 20400 |
| 2022-04-11 | 2.50 | $2.25 | 12500 |
| 2022-04-08 | 2.52 | $2.26 | 24700 |
| 2022-04-07 | 2.55 | $2.32 | 27800 |
| 2022-04-06 | 2.58 | $2.36 | 26200 |
| 2022-04-05 | 2.60 | $2.39 | 15600 |
| 2022-04-04 | 2.62 | $2.49 | 36600 |
| 2022-04-01 | 2.64 | $2.54 | 31300 |
| 2022-03-31 | 2.65 | $2.50 | 21400 |
| 2022-03-30 | 2.66 | $2.54 | 59600 |
| 2022-03-29 | 2.67 | $2.52 | 71400 |
| 2022-03-28 | 2.69 | $2.59 | 102400 |
| 2022-03-25 | 2.70 | $2.81 | 13800 |
| 2022-03-24 | 2.69 | $2.80 | 20200 |
| 2022-03-23 | 2.68 | $2.89 | 62600 |
| 2022-03-22 | 2.65 | $2.98 | 35100 |
| 2022-03-21 | 2.62 | $2.81 | 36200 |
| 2022-03-18 | 2.60 | $2.74 | 38000 |
| 2022-03-17 | 2.59 | $2.62 | 33300 |
| 2022-03-16 | 2.58 | $2.38 | 56500 |
| 2022-03-15 | 2.60 | $2.30 | 26500 |
| 2022-03-14 | 2.63 | $2.31 | 40800 |
| 2022-03-11 | 2.67 | $2.54 | 16100 |
| 2022-03-10 | 2.68 | $2.61 | 12100 |
| 2022-03-09 | 2.69 | $2.64 | 19500 |
| 2022-03-08 | 2.70 | $2.47 | 51400 |
| 2022-03-07 | 2.72 | $2.45 | 19900 |
| 2022-03-04 | 2.75 | $2.45 | 41300 |
| 2022-03-03 | 2.78 | $2.53 | 37700 |
| 2022-03-02 | 2.80 | $2.62 | 15900 |
| 2022-03-01 | 2.82 | $2.57 | 39900 |
| 2022-02-28 | 2.85 | $2.63 | 21800 |
| 2022-02-25 | 2.87 | $2.63 | 35700 |
| 2022-02-24 | 2.90 | $2.78 | 48800 |
| 2022-02-23 | 2.91 | $2.73 | 28500 |
| 2022-02-22 | 2.93 | $2.81 | 27100 |
| 2022-02-18 | 2.94 | $2.82 | 110000 |
| 2022-02-17 | 2.96 | $3.03 | 135900 |
| 2022-02-16 | 2.95 | $3.11 | 63500 |
| 2022-02-15 | 2.93 | $3.10 | 18800 |
| 2022-02-14 | 2.92 | $3.00 | 50500 |
| 2022-02-11 | 2.91 | $2.95 | 52300 |
| 2022-02-10 | 2.90 | $3.06 | 55200 |
| 2022-02-09 | 2.89 | $3.05 | 134100 |
| 2022-02-08 | 2.87 | $2.92 | 28500 |
| 2022-02-07 | 2.86 | $2.82 | 78800 |
| 2022-02-04 | 2.87 | $2.77 | 50000 |
| 2022-02-03 | 2.88 | $2.69 | 57100 |
| 2022-02-02 | 2.90 | $2.66 | 89100 |
| 2022-02-01 | 2.92 | $2.90 | 163700 |
| 2022-01-31 | 2.93 | $2.59 | 137000 |
| 2022-01-28 | 2.96 | $2.35 | 65400 |
| 2022-01-27 | 3.02 | $2.29 | 221600 |
| 2022-01-26 | 3.10 | $2.41 | 87700 |
| 2022-01-25 | 3.17 | $2.46 | 86300 |
| 2022-01-24 | 3.25 | $2.38 | 431900 |
| 2022-01-21 | 3.34 | $2.65 | 159700 |
| 2022-01-20 | 3.41 | $2.83 | 86900 |
| 2022-01-19 | 3.48 | $2.93 | 147200 |
| 2022-01-18 | 3.53 | $2.97 | 151200 |
| 2022-01-14 | 3.59 | $3.38 | 72900 |
| 2022-01-13 | 3.62 | $3.40 | 127600 |
| 2022-01-12 | 3.64 | $3.46 | 58600 |
| 2022-01-11 | 3.66 | $3.57 | 59700 |
| 2022-01-10 | 3.67 | $3.62 | 145100 |
| 2022-01-07 | 3.67 | $3.59 | 64100 |
| 2022-01-06 | 3.68 | $3.67 | 94800 |
| 2022-01-05 | 3.68 | $3.55 | 102600 |
| 2022-01-04 | 3.69 | $3.78 | 111600 |
| 2022-01-03 | 3.68 | $3.88 | 45800 |
| 2021-12-31 | 3.66 | $3.73 | 175000 |
| 2021-12-30 | 3.66 | $3.73 | 132100 |
| 2021-12-29 | 3.65 | $3.51 | 388800 |
| 2021-12-28 | 3.66 | $3.45 | 117200 |
| 2021-12-27 | 3.69 | $3.43 | 172300 |
| 2021-12-23 | 3.71 | $3.60 | 116500 |
| 2021-12-22 | 3.72 | $3.50 | 154800 |
| 2021-12-21 | 3.75 | $3.54 | 140700 |
| 2021-12-20 | 3.77 | $3.63 | 101200 |
| 2021-12-17 | 3.78 | $3.55 | 364900 |
| 2021-12-16 | 3.81 | $3.68 | 140200 |
| 2021-12-15 | 3.82 | $3.88 | 195100 |
| 2021-12-14 | 3.82 | $3.76 | 115000 |
| 2021-12-13 | 3.82 | $3.86 | 105000 |
| 2021-12-10 | 3.82 | $3.82 | 123000 |
| 2021-12-09 | 3.82 | $3.79 | 142400 |
| 2021-12-08 | 3.82 | $3.90 | 93000 |
| 2021-12-07 | 3.81 | $3.77 | 140900 |
| 2021-12-06 | 3.82 | $3.61 | 132800 |
| 2021-12-03 | 3.84 | $3.43 | 210700 |
| 2021-12-02 | 3.88 | $3.55 | 144100 |
| 2021-12-01 | 3.92 | $3.70 | 217200 |
| 2021-11-30 | 3.94 | $3.74 | 246500 |
| 2021-11-29 | 3.96 | $3.63 | 122900 |
| 2021-11-26 | 4.00 | $3.77 | 72300 |
| 2021-11-24 | 4.02 | $3.91 | 94400 |
| 2021-11-23 | 4.03 | $3.70 | 92300 |
| 2021-11-22 | 4.07 | $3.67 | 136300 |
| 2021-11-19 | 4.11 | $3.82 | 133400 |
| 2021-11-18 | 4.14 | $3.67 | 144800 |
| 2021-11-17 | 4.19 | $3.84 | 155800 |
| 2021-11-16 | 4.23 | $4.06 | 359700 |
| 2021-11-15 | 4.25 | $4.03 | 313100 |
| 2021-11-12 | 4.27 | $4.16 | 253000 |
| 2021-11-11 | 4.28 | $4.53 | 157800 |
| 2021-11-10 | 4.25 | $4.46 | 161000 |
| 2021-11-09 | 4.23 | $4.49 | 207200 |
| 2021-11-08 | 4.21 | $4.60 | 300600 |
| 2021-11-05 | 4.16 | $4.65 | 719100 |
| 2021-11-04 | 4.11 | $4.30 | 265300 |
| 2021-11-03 | 4.09 | $4.37 | 787800 |
| 2021-11-02 | 4.06 | $4.22 | 104900 |
| 2021-11-01 | 4.05 | $4.09 | 87300 |
| 2021-10-29 | 4.04 | $3.95 | 117700 |
| 2021-10-28 | 4.05 | $4.00 | 88700 |
| 2021-10-27 | 4.06 | $3.96 | 68900 |
| 2021-10-26 | 4.07 | $4.10 | 76600 |
| 2021-10-25 | 4.07 | $4.01 | 86800 |
| 2021-10-22 | 4.07 | $4.02 | 148100 |
| 2021-10-21 | 4.08 | $4.22 | 134800 |
| 2021-10-20 | 4.06 | $4.19 | 52500 |
| 2021-10-19 | 4.05 | $4.11 | 49000 |
| 2021-10-18 | 4.04 | $4.19 | 163900 |
| 2021-10-15 | 4.03 | $4.10 | 69200 |
| 2021-10-14 | 4.02 | $4.03 | 28100 |
| 2021-10-13 | 4.02 | $4.18 | 119700 |
| 2021-10-12 | 4.00 | $4.07 | 51500 |
| 2021-10-11 | 4.00 | $4.00 | 93100 |
| 2021-10-08 | 4.00 | $3.94 | 55400 |
| 2021-10-07 | 4.00 | $4.03 | 74500 |
| 2021-10-06 | 4.00 | $3.92 | 83700 |
| 2021-10-05 | 4.01 | $3.94 | 150400 |
| 2021-10-04 | 4.02 | $4.02 | 170500 |
| 2021-10-01 | 4.02 | $4.17 | 332600 |
| 2021-09-30 | 4.00 | $4.01 | 717900 |
| 2021-09-29 | 4.00 | $4.04 | 107800 |
| 2021-09-28 | 3.99 | $4.09 | 168000 |
| 2021-09-27 | 3.98 | $4.16 | 882200 |
| 2021-09-24 | 3.96 | $3.92 | 92600 |
| 2021-09-23 | 3.97 | $4.09 | 76000 |
| 2021-09-22 | 3.96 | $3.87 | 108500 |
| 2021-09-21 | 3.97 | $3.99 | 80200 |
| 2021-09-20 | 3.96 | $3.81 | 291000 |
| 2021-09-17 | 3.98 | $4.18 | 263600 |
| 2021-09-16 | 3.96 | $4.05 | 338200 |
| 2021-09-15 | 3.95 | $3.87 | 176100 |
| 2021-09-14 | 3.96 | $3.63 | 301900 |
| 2021-09-13 | 3.99 | $3.94 | 277000 |
| 2021-09-10 | 4.00 | $4.09 | 287300 |
| 2021-09-09 | 3.99 | $4.23 | 110700 |
| 2021-09-08 | 3.96 | $4.09 | 132700 |
| 2021-09-07 | 3.95 | $4.20 | 146200 |
| 2021-09-03 | 3.92 | $4.10 | 179900 |
| 2021-09-02 | 3.90 | $4.32 | 195300 |
| 2021-09-01 | 3.86 | $4.29 | 245700 |
| 2021-08-31 | 3.81 | $4.30 | 526400 |
| 2021-08-30 | 3.76 | $4.03 | 140600 |
| 2021-08-27 | 3.73 | $4.01 | 229300 |
| 2021-08-26 | 3.70 | $3.92 | 139500 |
| 2021-08-25 | 3.68 | $3.88 | 212200 |
| 2021-08-24 | 3.66 | $3.79 | 191400 |
| 2021-08-23 | 3.65 | $3.82 | 442000 |
| 2021-08-20 | 3.63 | $3.84 | 192400 |
| 2021-08-19 | 3.60 | $3.43 | 261300 |
| 2021-08-18 | 3.62 | $3.91 | 473300 |
| 2021-08-17 | 3.59 | $3.69 | 497800 |
| 2021-08-16 | 3.58 | $3.29 | 315400 |
| 2021-08-13 | 3.61 | $3.10 | 382500 |
| 2021-08-12 | 3.67 | $3.21 | 177000 |
| 2021-08-11 | 3.71 | $3.38 | 129800 |
| 2021-08-10 | 3.75 | $3.41 | 131000 |
| 2021-08-09 | 3.79 | $3.40 | 62700 |
| 2021-08-06 | 3.83 | $3.40 | 84700 |
| 2021-08-05 | 3.87 | $3.38 | 97700 |
| 2021-08-04 | 3.92 | $3.28 | 117100 |
| 2021-08-03 | 3.99 | $3.31 | 137700 |
| 2021-08-02 | 4.06 | $3.53 | 77900 |
| 2021-07-30 | 4.12 | $3.45 | 112100 |
| 2021-07-29 | 4.19 | $3.62 | 164100 |
| 2021-07-28 | 4.25 | $3.47 | 115200 |
| 2021-07-27 | 4.33 | $3.27 | 182000 |
| 2021-07-26 | 4.44 | $3.32 | 322800 |
| 2021-07-23 | 4.56 | $3.69 | 142300 |
| 2021-07-22 | 4.65 | $3.83 | 147900 |
| 2021-07-21 | 4.74 | $3.99 | 234700 |
| 2021-07-20 | 4.82 | $3.93 | 227000 |
| 2021-07-19 | 4.91 | $3.84 | 400400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.42
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.18
Average
3.82
Maximum
8.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.42 | $7.30 | 199805 |
| 2026-07-16 | 7.39 | $7.13 | 260029 |
| 2026-07-15 | 7.38 | $7.64 | 161600 |
| 2026-07-14 | 7.31 | $7.43 | 152300 |
| 2026-07-13 | 7.25 | $7.49 | 168130 |
| 2026-07-10 | 7.17 | $7.67 | 163900 |
| 2026-07-09 | 7.07 | $7.71 | 190232 |
| 2026-07-08 | 6.95 | $7.96 | 287700 |
| 2026-07-07 | 6.80 | $7.99 | 270438 |
| 2026-07-06 | 6.63 | $8.01 | 478535 |
| 2026-07-02 | 6.45 | $7.62 | 216485 |
| 2026-07-01 | 6.30 | $7.44 | 348200 |
| 2026-06-30 | 6.15 | $7.04 | 301700 |
| 2026-06-29 | 6.04 | $7.22 | 395100 |
| 2026-06-26 | 5.91 | $6.55 | 962900 |
| 2026-06-25 | 5.84 | $6.15 | 109100 |
| 2026-06-24 | 5.80 | $6.36 | 235637 |
| 2026-06-23 | 5.75 | $6.28 | 216706 |
| 2026-06-22 | 5.70 | $5.89 | 142628 |
| 2026-06-18 | 5.69 | $5.85 | 226740 |
| 2026-06-17 | 5.68 | $5.73 | 184900 |
| 2026-06-16 | 5.68 | $5.69 | 188000 |
| 2026-06-15 | 5.69 | $5.63 | 185800 |
| 2026-06-12 | 5.70 | $5.65 | 105015 |
| 2026-06-11 | 5.72 | $5.46 | 148700 |
| 2026-06-10 | 5.76 | $5.33 | 155900 |
| 2026-06-09 | 5.81 | $5.42 | 351400 |
| 2026-06-08 | 5.86 | $5.61 | 156242 |
| 2026-06-05 | 5.90 | $5.64 | 195900 |
| 2026-06-04 | 5.93 | $5.84 | 93443 |
| 2026-06-03 | 5.95 | $5.65 | 186062 |
| 2026-06-02 | 6.00 | $5.77 | 152424 |
| 2026-06-01 | 6.03 | $5.84 | 180900 |
| 2026-05-29 | 6.06 | $5.99 | 214614 |
| 2026-05-28 | 6.07 | $6.16 | 87400 |
| 2026-05-27 | 6.07 | $6.10 | 134022 |
| 2026-05-26 | 6.07 | $6.32 | 182703 |
| 2026-05-22 | 6.05 | $5.91 | 87900 |
| 2026-05-21 | 6.07 | $5.77 | 109728 |
| 2026-05-20 | 6.11 | $5.72 | 176108 |
| 2026-05-19 | 6.16 | $5.57 | 144600 |
| 2026-05-18 | 6.22 | $5.68 | 311214 |
| 2026-05-15 | 6.28 | $6.06 | 123200 |
| 2026-05-14 | 6.31 | $6.36 | 95000 |
| 2026-05-13 | 6.30 | $6.26 | 145400 |
| 2026-05-12 | 6.31 | $6.32 | 185500 |
| 2026-05-11 | 6.32 | $6.45 | 117731 |
| 2026-05-08 | 6.31 | $6.32 | 276938 |
| 2026-05-07 | 6.31 | $6.53 | 309000 |
| 2026-05-06 | 6.29 | $6.52 | 184800 |
| 2026-05-05 | 6.27 | $6.25 | 159246 |
| 2026-05-04 | 6.28 | $6.05 | 176200 |
| 2026-05-01 | 6.31 | $6.18 | 192535 |
| 2026-04-30 | 6.33 | $6.05 | 195900 |
| 2026-04-29 | 6.36 | $5.96 | 114300 |
| 2026-04-28 | 6.41 | $6.22 | 102832 |
| 2026-04-27 | 6.43 | $6.32 | 96819 |
| 2026-04-24 | 6.44 | $6.33 | 131000 |
| 2026-04-23 | 6.46 | $6.22 | 131300 |
| 2026-04-22 | 6.49 | $6.47 | 142015 |
| 2026-04-21 | 6.50 | $6.42 | 142642 |
| 2026-04-20 | 6.52 | $6.56 | 162000 |
| 2026-04-17 | 6.52 | $6.85 | 212300 |
| 2026-04-16 | 6.50 | $6.62 | 128971 |
| 2026-04-15 | 6.50 | $6.58 | 124234 |
| 2026-04-14 | 6.51 | $6.54 | 142400 |
| 2026-04-13 | 6.52 | $6.30 | 143400 |
| 2026-04-10 | 6.57 | $5.99 | 372600 |
| 2026-04-09 | 6.65 | $6.18 | 293333 |
| 2026-04-08 | 6.71 | $6.19 | 208500 |
| 2026-04-07 | 6.79 | $6.55 | 199600 |
| 2026-04-06 | 6.84 | $6.62 | 142607 |
| 2026-04-02 | 6.88 | $6.48 | 131416 |
| 2026-04-01 | 6.94 | $6.42 | 232500 |
| 2026-03-31 | 7.02 | $6.77 | 387951 |
| 2026-03-30 | 7.07 | $6.64 | 344000 |
| 2026-03-27 | 7.13 | $6.79 | 180929 |
| 2026-03-26 | 7.19 | $6.85 | 164900 |
| 2026-03-25 | 7.25 | $6.86 | 198300 |
| 2026-03-24 | 7.31 | $6.89 | 210106 |
| 2026-03-23 | 7.38 | $7.29 | 314741 |
| 2026-03-20 | 7.42 | $6.76 | 285736 |
| 2026-03-19 | 7.51 | $7.02 | 254401 |
| 2026-03-18 | 7.59 | $7.12 | 357365 |
| 2026-03-17 | 7.66 | $7.16 | 228200 |
| 2026-03-16 | 7.74 | $7.18 | 229300 |
| 2026-03-13 | 7.82 | $7.28 | 240634 |
| 2026-03-12 | 7.90 | $7.24 | 392883 |
| 2026-03-11 | 7.99 | $7.72 | 113109 |
| 2026-03-10 | 8.03 | $7.95 | 190741 |
| 2026-03-09 | 8.06 | $7.79 | 117800 |
| 2026-03-06 | 8.10 | $7.71 | 164423 |
| 2026-03-05 | 8.15 | $7.59 | 206049 |
| 2026-03-04 | 8.21 | $7.77 | 139400 |
| 2026-03-03 | 8.25 | $7.71 | 197004 |
| 2026-03-02 | 8.31 | $7.78 | 196213 |
| 2026-02-27 | 8.36 | $7.95 | 268608 |
| 2026-02-26 | 8.39 | $8.23 | 265064 |
| 2026-02-25 | 8.40 | $8.50 | 155119 |
| 2026-02-24 | 8.39 | $8.55 | 173700 |
| 2026-02-23 | 8.37 | $8.31 | 90533 |
| 2026-02-20 | 8.37 | $8.42 | 180628 |
| 2026-02-19 | 8.37 | $8.50 | 142500 |
| 2026-02-18 | 8.35 | $8.62 | 136635 |
| 2026-02-17 | 8.32 | $8.70 | 220700 |
| 2026-02-13 | 8.27 | $8.53 | 204210 |
| 2026-02-12 | 8.24 | $8.63 | 209200 |
| 2026-02-11 | 8.20 | $8.30 | 80700 |
| 2026-02-10 | 8.19 | $8.36 | 294258 |
| 2026-02-09 | 8.17 | $8.14 | 112028 |
| 2026-02-06 | 8.18 | $8.14 | 164700 |
| 2026-02-05 | 8.18 | $7.54 | 145600 |
| 2026-02-04 | 8.25 | $7.90 | 207700 |
| 2026-02-03 | 8.29 | $8.40 | 202800 |
| 2026-02-02 | 8.28 | $8.18 | 128300 |
| 2026-01-30 | 8.29 | $8.04 | 228900 |
| 2026-01-29 | 8.31 | $8.47 | 176000 |
| 2026-01-28 | 8.29 | $8.44 | 240641 |
| 2026-01-27 | 8.27 | $8.76 | 200133 |
| 2026-01-26 | 8.22 | $8.53 | 189720 |
| 2026-01-23 | 8.19 | $8.51 | 267616 |
| 2026-01-22 | 8.16 | $8.33 | 260805 |
| 2026-01-21 | 8.15 | $7.97 | 374700 |
| 2026-01-20 | 8.18 | $7.42 | 482034 |
| 2026-01-16 | 8.26 | $7.58 | 614900 |
| 2026-01-15 | 8.33 | $8.54 | 219864 |
| 2026-01-14 | 8.31 | $8.60 | 120200 |
| 2026-01-13 | 8.28 | $8.25 | 126005 |
| 2026-01-12 | 8.29 | $8.14 | 165044 |
| 2026-01-09 | 8.32 | $8.16 | 136000 |
| 2026-01-08 | 8.36 | $8.35 | 115200 |
| 2026-01-07 | 8.37 | $8.49 | 142000 |
| 2026-01-06 | 8.38 | $8.52 | 473098 |
| 2026-01-05 | 8.39 | $8.54 | 347173 |
| 2026-01-02 | 8.39 | $7.93 | 150200 |
| 2025-12-31 | 8.45 | $7.96 | 167414 |
| 2025-12-30 | 8.51 | $8.05 | 203302 |
| 2025-12-29 | 8.57 | $8.28 | 177700 |
| 2025-12-26 | 8.60 | $8.23 | 130700 |
| 2025-12-24 | 8.64 | $8.47 | 89148 |
| 2025-12-23 | 8.66 | $8.35 | 164147 |
| 2025-12-22 | 8.70 | $8.44 | 257325 |
| 2025-12-19 | 8.72 | $8.48 | 630200 |
| 2025-12-18 | 8.72 | $8.31 | 1.8M |
| 2025-12-17 | 8.75 | $8.21 | 261606 |
| 2025-12-16 | 8.77 | $8.76 | 354964 |
| 2025-12-15 | 8.73 | $8.67 | 700849 |
| 2025-12-12 | 8.69 | $9.39 | 606075 |
| 2025-12-11 | 8.55 | $9.34 | 471311 |
| 2025-12-10 | 8.41 | $9.35 | 1.0M |
| 2025-12-09 | 8.26 | $9.07 | 578522 |
| 2025-12-08 | 8.11 | $8.76 | 376100 |
| 2025-12-05 | 7.99 | $8.78 | 240800 |
| 2025-12-04 | 7.84 | $8.63 | 335612 |
| 2025-12-03 | 7.71 | $8.51 | 337840 |
| 2025-12-02 | 7.57 | $7.98 | 474400 |
| 2025-12-01 | 7.48 | $8.19 | 386000 |
| 2025-11-28 | 7.37 | $8.63 | 239900 |
| 2025-11-26 | 7.20 | $9.12 | 824307 |
| 2025-11-25 | 6.98 | $9.03 | 965348 |
| 2025-11-24 | 6.76 | $8.00 | 353830 |
| 2025-11-21 | 6.62 | $7.63 | 781200 |
| 2025-11-20 | 6.52 | $7.22 | 518375 |
| 2025-11-19 | 6.46 | $7.30 | 811236 |
| 2025-11-18 | 6.39 | $6.90 | 677320 |
| 2025-11-17 | 6.35 | $6.41 | 1.0M |
| 2025-11-14 | 6.36 | $5.93 | 642200 |
| 2025-11-13 | 6.42 | $5.42 | 766700 |
| 2025-11-12 | 6.54 | $6.31 | 382800 |
| 2025-11-11 | 6.57 | $6.39 | 271200 |
| 2025-11-10 | 6.60 | $6.06 | 259215 |
| 2025-11-07 | 6.66 | $5.92 | 381000 |
| 2025-11-06 | 6.74 | $6.22 | 319100 |
| 2025-11-05 | 6.80 | $6.65 | 216600 |
| 2025-11-04 | 6.82 | $6.71 | 228300 |
| 2025-11-03 | 6.83 | $6.80 | 300600 |
| 2025-10-31 | 6.83 | $7.06 | 172227 |
| 2025-10-30 | 6.81 | $7.00 | 295836 |
| 2025-10-29 | 6.80 | $6.69 | 208800 |
| 2025-10-28 | 6.81 | $6.79 | 131200 |
| 2025-10-27 | 6.82 | $6.88 | 269320 |
| 2025-10-24 | 6.81 | $6.88 | 309500 |
| 2025-10-23 | 6.81 | $6.76 | 269400 |
| 2025-10-22 | 6.82 | $6.71 | 432900 |
| 2025-10-21 | 6.84 | $6.62 | 268100 |
| 2025-10-20 | 6.86 | $6.77 | 191478 |
| 2025-10-17 | 6.87 | $6.58 | 244410 |
| 2025-10-16 | 6.90 | $6.68 | 466600 |
| 2025-10-15 | 6.92 | $7.05 | 212124 |
| 2025-10-14 | 6.91 | $6.85 | 165944 |
| 2025-10-13 | 6.92 | $7.06 | 410930 |
| 2025-10-10 | 6.90 | $6.64 | 381940 |
| 2025-10-09 | 6.93 | $7.02 | 228239 |
| 2025-10-08 | 6.92 | $6.96 | 142004 |
| 2025-10-07 | 6.92 | $6.86 | 227700 |
| 2025-10-06 | 6.93 | $6.93 | 221816 |
| 2025-10-03 | 6.93 | $7.07 | 229505 |
| 2025-10-02 | 6.92 | $7.00 | 134600 |
| 2025-10-01 | 6.90 | $6.86 | 184070 |
| 2025-09-30 | 6.89 | $6.87 | 138449 |
| 2025-09-29 | 6.88 | $6.91 | 221122 |
| 2025-09-26 | 6.85 | $6.94 | 122826 |
| 2025-09-25 | 6.82 | $6.84 | 167512 |
| 2025-09-24 | 6.79 | $6.85 | 172141 |
| 2025-09-23 | 6.75 | $6.86 | 472707 |
| 2025-09-22 | 6.71 | $6.98 | 532827 |
| 2025-09-19 | 6.66 | $6.82 | 1.3M |
| 2025-09-18 | 6.62 | $6.76 | 431717 |
| 2025-09-17 | 6.57 | $6.87 | 392100 |
| 2025-09-16 | 6.52 | $6.97 | 242060 |
| 2025-09-15 | 6.45 | $7.01 | 396800 |
| 2025-09-12 | 6.36 | $7.09 | 419000 |
| 2025-09-11 | 6.27 | $7.28 | 770800 |
| 2025-09-10 | 6.15 | $7.13 | 344500 |
| 2025-09-09 | 6.04 | $7.21 | 443338 |
| 2025-09-08 | 5.91 | $7.16 | 2.1M |
| 2025-09-05 | 5.77 | $6.14 | 754600 |
| 2025-09-04 | 5.72 | $5.37 | 599234 |
| 2025-09-03 | 5.74 | $5.30 | 231600 |
| 2025-09-02 | 5.76 | $5.32 | 457600 |
| 2025-08-29 | 5.78 | $5.71 | 118800 |
| 2025-08-28 | 5.75 | $5.87 | 308000 |
| 2025-08-27 | 5.70 | $5.98 | 185000 |
| 2025-08-26 | 5.64 | $6.05 | 413200 |
| 2025-08-25 | 5.55 | $6.00 | 473934 |
| 2025-08-22 | 5.47 | $6.11 | 255900 |
| 2025-08-21 | 5.38 | $5.93 | 129000 |
| 2025-08-20 | 5.29 | $6.00 | 214929 |
| 2025-08-19 | 5.20 | $5.77 | 150345 |
| 2025-08-18 | 5.12 | $5.76 | 193437 |
| 2025-08-15 | 5.03 | $6.03 | 125600 |
| 2025-08-14 | 4.91 | $6.01 | 353538 |
| 2025-08-13 | 4.79 | $6.00 | 1.1M |
| 2025-08-12 | 4.65 | $5.22 | 279674 |
| 2025-08-11 | 4.59 | $4.58 | 138203 |
| 2025-08-08 | 4.58 | $4.67 | 390300 |
| 2025-08-07 | 4.56 | $4.82 | 565420 |
| 2025-08-06 | 4.52 | $4.72 | 291513 |
| 2025-08-05 | 4.48 | $4.49 | 351024 |
| 2025-08-04 | 4.47 | $4.36 | 242820 |
| 2025-08-01 | 4.46 | $4.12 | 206000 |
| 2025-07-31 | 4.47 | $4.22 | 348400 |
| 2025-07-30 | 4.47 | $4.45 | 382441 |
| 2025-07-29 | 4.45 | $4.59 | 722500 |
| 2025-07-28 | 4.40 | $5.06 | 610580 |
| 2025-07-25 | 4.31 | $5.05 | 306333 |
| 2025-07-24 | 4.21 | $4.88 | 322589 |
| 2025-07-23 | 4.13 | $5.15 | 627841 |
| 2025-07-22 | 4.01 | $4.60 | 315000 |
| 2025-07-21 | 3.94 | $4.54 | 832048 |
| 2025-07-18 | 3.87 | $4.18 | 621605 |
| 2025-07-17 | 3.83 | $3.93 | 1.1M |
| 2025-07-16 | 3.82 | $3.98 | 231537 |
| 2025-07-15 | 3.80 | $4.30 | 287357 |
| 2025-07-14 | 3.74 | $4.01 | 323707 |
| 2025-07-11 | 3.71 | $3.63 | 82747 |
| 2025-07-10 | 3.72 | $3.67 | 195956 |
| 2025-07-09 | 3.73 | $3.85 | 261200 |
| 2025-07-08 | 3.72 | $3.65 | 104900 |
| 2025-07-07 | 3.74 | $3.63 | 226900 |
| 2025-07-03 | 3.75 | $3.76 | 153019 |
| 2025-07-02 | 3.76 | $3.57 | 291534 |
| 2025-07-01 | 3.79 | $3.57 | 297425 |
| 2025-06-30 | 3.82 | $3.90 | 177360 |
| 2025-06-27 | 3.82 | $3.84 | 3.2M |
| 2025-06-26 | 3.83 | $3.81 | 124016 |
| 2025-06-25 | 3.84 | $3.95 | 211102 |
| 2025-06-24 | 3.84 | $3.73 | 252500 |
| 2025-06-23 | 3.86 | $3.65 | 217608 |
| 2025-06-20 | 3.89 | $3.61 | 174300 |
| 2025-06-18 | 3.93 | $3.82 | 125837 |
| 2025-06-17 | 3.95 | $3.57 | 122700 |
| 2025-06-16 | 4.00 | $3.51 | 128940 |
| 2025-06-13 | 4.06 | $3.65 | 112709 |
| 2025-06-12 | 4.10 | $3.90 | 85700 |
| 2025-06-11 | 4.12 | $4.03 | 68600 |
| 2025-06-10 | 4.13 | $4.12 | 75500 |
| 2025-06-09 | 4.13 | $4.08 | 111635 |
| 2025-06-06 | 4.13 | $4.14 | 124100 |
| 2025-06-05 | 4.12 | $4.09 | 108200 |
| 2025-06-04 | 4.12 | $4.20 | 183700 |
| 2025-06-03 | 4.10 | $4.12 | 166026 |
| 2025-06-02 | 4.09 | $4.17 | 97900 |
| 2025-05-30 | 4.08 | $4.11 | 89900 |
| 2025-05-29 | 4.07 | $4.19 | 84527 |
| 2025-05-28 | 4.06 | $4.16 | 86700 |
| 2025-05-27 | 4.05 | $4.15 | 135437 |
| 2025-05-23 | 4.04 | $4.06 | 80803 |
| 2025-05-22 | 4.04 | $4.05 | 78240 |
| 2025-05-21 | 4.04 | $4.13 | 101800 |
| 2025-05-20 | 4.03 | $4.14 | 116100 |
| 2025-05-19 | 4.02 | $4.27 | 162527 |
| 2025-05-16 | 4.00 | $4.20 | 100800 |
| 2025-05-15 | 3.98 | $4.07 | 115900 |
| 2025-05-14 | 3.96 | $4.00 | 210900 |
| 2025-05-13 | 3.96 | $3.98 | 108247 |
| 2025-05-12 | 3.95 | $3.83 | 115551 |
| 2025-05-09 | 3.95 | $3.66 | 53400 |
| 2025-05-08 | 3.97 | $3.69 | 85324 |
| 2025-05-07 | 3.99 | $3.84 | 85904 |
| 2025-05-06 | 3.99 | $3.86 | 61300 |
| 2025-05-05 | 3.99 | $4.00 | 50411 |
| 2025-05-02 | 3.97 | $4.23 | 124624 |
| 2025-05-01 | 3.93 | $4.13 | 64205 |
| 2025-04-30 | 3.89 | $4.15 | 47600 |
| 2025-04-29 | 3.86 | $4.28 | 93900 |
| 2025-04-28 | 3.80 | $4.64 | 240436 |
| 2025-04-25 | 3.71 | $4.04 | 56300 |
| 2025-04-24 | 3.68 | $4.17 | 89322 |
| 2025-04-23 | 3.63 | $3.96 | 102700 |
| 2025-04-22 | 3.61 | $3.88 | 134500 |
| 2025-04-21 | 3.60 | $3.53 | 72646 |
| 2025-04-17 | 3.63 | $3.54 | 46109 |
| 2025-04-16 | 3.66 | $3.47 | 84332 |
| 2025-04-15 | 3.72 | $3.51 | 62341 |
| 2025-04-14 | 3.77 | $3.54 | 60200 |
| 2025-04-11 | 3.84 | $3.47 | 50800 |
| 2025-04-10 | 3.92 | $3.51 | 58500 |
| 2025-04-09 | 4.01 | $3.70 | 82400 |
| 2025-04-08 | 4.09 | $3.38 | 77829 |
| 2025-04-07 | 4.21 | $3.48 | 114400 |
| 2025-04-04 | 4.33 | $3.50 | 117495 |
| 2025-04-03 | 4.46 | $3.68 | 85700 |
| 2025-04-02 | 4.58 | $3.96 | 130051 |
| 2025-04-01 | 4.69 | $3.75 | 128637 |
| 2025-03-31 | 4.83 | $3.79 | 92400 |
| 2025-03-28 | 4.98 | $3.82 | 160301 |
| 2025-03-27 | 5.13 | $4.14 | 83200 |
| 2025-03-26 | 5.27 | $4.08 | 221272 |
| 2025-03-25 | 5.42 | $4.57 | 140600 |
| 2025-03-24 | 5.53 | $4.95 | 50100 |
| 2025-03-21 | 5.62 | $4.98 | 74722 |
| 2025-03-20 | 5.70 | $5.14 | 75422 |
| 2025-03-19 | 5.78 | $5.24 | 120114 |
| 2025-03-18 | 5.86 | $5.21 | 80146 |
| 2025-03-17 | 5.94 | $5.99 | 106681 |
| 2025-03-14 | 5.95 | $5.77 | 34300 |
| 2025-03-13 | 5.99 | $5.67 | 34611 |
| 2025-03-12 | 6.03 | $5.80 | 53500 |
| 2025-03-11 | 6.07 | $5.61 | 95445 |
| 2025-03-10 | 6.13 | $5.47 | 97340 |
| 2025-03-07 | 6.20 | $5.77 | 70639 |
| 2025-03-06 | 6.25 | $5.95 | 39720 |
| 2025-03-05 | 6.28 | $6.08 | 36147 |
| 2025-03-04 | 6.30 | $6.05 | 104600 |
| 2025-03-03 | 6.32 | $6.21 | 57017 |
| 2025-02-28 | 6.32 | $6.53 | 44541 |
| 2025-02-27 | 6.29 | $6.38 | 65363 |
| 2025-02-26 | 6.27 | $6.25 | 82200 |
| 2025-02-25 | 6.27 | $5.98 | 86346 |
| 2025-02-24 | 6.29 | $6.25 | 194527 |
| 2025-02-21 | 6.28 | $6.51 | 74700 |
| 2025-02-20 | 6.25 | $6.61 | 70800 |
| 2025-02-19 | 6.20 | $6.65 | 470800 |
| 2025-02-18 | 6.15 | $6.16 | 66713 |
| 2025-02-14 | 6.14 | $6.29 | 61408 |
| 2025-02-13 | 6.12 | $6.25 | 67900 |
| 2025-02-12 | 6.09 | $6.28 | 70415 |
| 2025-02-11 | 6.06 | $6.28 | 26315 |
| 2025-02-10 | 6.02 | $6.38 | 81731 |
| 2025-02-07 | 5.97 | $6.26 | 55000 |
| 2025-02-06 | 5.92 | $6.19 | 91700 |
| 2025-02-05 | 5.88 | $6.03 | 80025 |
| 2025-02-04 | 5.85 | $5.98 | 56117 |
| 2025-02-03 | 5.82 | $5.90 | 46100 |
| 2025-01-31 | 5.80 | $5.76 | 53300 |
| 2025-01-30 | 5.79 | $5.85 | 30000 |
| 2025-01-29 | 5.77 | $5.89 | 24100 |
| 2025-01-28 | 5.74 | $5.95 | 71743 |
| 2025-01-27 | 5.71 | $6.06 | 57553 |
| 2025-01-24 | 5.66 | $6.30 | 80029 |
| 2025-01-23 | 5.58 | $6.25 | 87400 |
| 2025-01-22 | 5.51 | $6.03 | 108042 |
| 2025-01-21 | 5.46 | $5.80 | 120300 |
| 2025-01-17 | 5.42 | $5.71 | 249100 |
| 2025-01-16 | 5.39 | $5.67 | 63804 |
| 2025-01-15 | 5.36 | $5.38 | 64300 |
| 2025-01-14 | 5.36 | $5.02 | 78607 |
| 2025-01-13 | 5.39 | $4.96 | 76335 |
| 2025-01-10 | 5.43 | $5.27 | 65200 |
| 2025-01-08 | 5.45 | $5.46 | 103934 |
| 2025-01-07 | 5.44 | $5.74 | 89405 |
| 2025-01-06 | 5.41 | $5.43 | 81400 |
| 2025-01-03 | 5.40 | $5.56 | 78882 |
| 2025-01-02 | 5.38 | $5.51 | 51800 |
| 2024-12-31 | 5.37 | $5.43 | 45000 |
| 2024-12-30 | 5.36 | $5.34 | 91600 |
| 2024-12-27 | 5.37 | $5.41 | 132800 |
| 2024-12-26 | 5.36 | $5.34 | 62314 |
| 2024-12-24 | 5.37 | $5.26 | 52000 |
| 2024-12-23 | 5.37 | $5.38 | 202973 |
| 2024-12-20 | 5.36 | $6.41 | 265807 |
| 2024-12-19 | 5.25 | $4.87 | 43600 |
| 2024-12-18 | 5.27 | $4.82 | 116300 |
| 2024-12-17 | 5.30 | $5.20 | 66743 |
| 2024-12-16 | 5.28 | $5.31 | 37300 |
| 2024-12-13 | 5.25 | $5.38 | 86700 |
| 2024-12-12 | 5.21 | $5.64 | 150000 |
| 2024-12-11 | 5.13 | $5.43 | 79301 |
| 2024-12-10 | 5.07 | $5.16 | 50243 |
| 2024-12-09 | 5.03 | $5.33 | 98400 |
| 2024-12-06 | 4.97 | $5.40 | 110900 |
| 2024-12-05 | 4.90 | $5.37 | 126837 |
| 2024-12-04 | 4.83 | $5.45 | 80023 |
| 2024-12-03 | 4.74 | $5.49 | 150600 |
| 2024-12-02 | 4.64 | $5.34 | 156700 |
| 2024-11-29 | 4.56 | $5.66 | 86843 |
| 2024-11-27 | 4.43 | $5.21 | 195500 |
| 2024-11-26 | 4.35 | $5.08 | 175515 |
| 2024-11-25 | 4.27 | $4.62 | 112035 |
| 2024-11-22 | 4.24 | $4.70 | 182706 |
| 2024-11-21 | 4.19 | $4.18 | 1.1M |
| 2024-11-20 | 4.20 | $4.02 | 40800 |
| 2024-11-19 | 4.22 | $4.04 | 69933 |
| 2024-11-18 | 4.25 | $4.15 | 64500 |
| 2024-11-15 | 4.26 | $4.01 | 75701 |
| 2024-11-14 | 4.29 | $4.12 | 58686 |
| 2024-11-13 | 4.31 | $4.26 | 59700 |
| 2024-11-12 | 4.31 | $4.31 | 67015 |
| 2024-11-11 | 4.32 | $4.23 | 46700 |
| 2024-11-08 | 4.33 | $4.30 | 27800 |
| 2024-11-07 | 4.33 | $4.18 | 37824 |
| 2024-11-06 | 4.35 | $4.33 | 44502 |
| 2024-11-05 | 4.35 | $4.37 | 26900 |
| 2024-11-04 | 4.35 | $4.43 | 23756 |
| 2024-11-01 | 4.34 | $4.25 | 69400 |
| 2024-10-31 | 4.36 | $4.37 | 46316 |
| 2024-10-30 | 4.36 | $4.36 | 24100 |
| 2024-10-29 | 4.36 | $4.32 | 25000 |
| 2024-10-28 | 4.36 | $4.30 | 37749 |
| 2024-10-25 | 4.37 | $4.39 | 40100 |
| 2024-10-24 | 4.37 | $4.34 | 38512 |
| 2024-10-23 | 4.37 | $4.38 | 51100 |
| 2024-10-22 | 4.37 | $4.30 | 17435 |
| 2024-10-21 | 4.37 | $4.29 | 12945 |
| 2024-10-18 | 4.37 | $4.34 | 22100 |
| 2024-10-17 | 4.37 | $4.29 | 24889 |
| 2024-10-16 | 4.37 | $4.40 | 27300 |
| 2024-10-15 | 4.36 | $4.45 | 29528 |
| 2024-10-14 | 4.34 | $4.46 | 71600 |
| 2024-10-11 | 4.33 | $4.25 | 17800 |
| 2024-10-10 | 4.33 | $4.42 | 90000 |
| 2024-10-09 | 4.32 | $4.50 | 117743 |
| 2024-10-08 | 4.30 | $4.65 | 171015 |
| 2024-10-07 | 4.26 | $4.37 | 31900 |
| 2024-10-04 | 4.25 | $4.36 | 28700 |
| 2024-10-03 | 4.24 | $4.39 | 19236 |
| 2024-10-02 | 4.22 | $4.45 | 87638 |
| 2024-10-01 | 4.19 | $4.23 | 30616 |
| 2024-09-30 | 4.19 | $4.19 | 23000 |
| 2024-09-27 | 4.18 | $4.18 | 31700 |
| 2024-09-26 | 4.18 | $4.30 | 32711 |
| 2024-09-25 | 4.16 | $4.14 | 34823 |
| 2024-09-24 | 4.16 | $4.03 | 80722 |
| 2024-09-23 | 4.17 | $4.01 | 52731 |
| 2024-09-20 | 4.18 | $4.13 | 188021 |
| 2024-09-19 | 4.17 | $4.04 | 61900 |
| 2024-09-18 | 4.18 | $4.13 | 77200 |
| 2024-09-17 | 4.17 | $4.35 | 19900 |
| 2024-09-16 | 4.14 | $4.49 | 44802 |
| 2024-09-13 | 4.09 | $4.50 | 188810 |
| 2024-09-12 | 4.04 | $4.29 | 32600 |
| 2024-09-11 | 4.00 | $4.38 | 113556 |
| 2024-09-10 | 3.95 | $4.19 | 35500 |
| 2024-09-09 | 3.92 | $4.14 | 159100 |
| 2024-09-06 | 3.88 | $4.03 | 68600 |
| 2024-09-05 | 3.86 | $3.85 | 52835 |
| 2024-09-04 | 3.84 | $3.96 | 10012 |
| 2024-09-03 | 3.82 | $3.89 | 25338 |
| 2024-08-30 | 3.80 | $3.93 | 14600 |
| 2024-08-29 | 3.77 | $3.94 | 7100 |
| 2024-08-28 | 3.74 | $3.99 | 29700 |
| 2024-08-27 | 3.70 | $3.95 | 37877 |
| 2024-08-26 | 3.67 | $4.07 | 35808 |
| 2024-08-23 | 3.62 | $4.00 | 30300 |
| 2024-08-22 | 3.57 | $3.98 | 123338 |
| 2024-08-21 | 3.53 | $3.70 | 21700 |
| 2024-08-20 | 3.51 | $3.70 | 31546 |
| 2024-08-19 | 3.49 | $3.57 | 52345 |
| 2024-08-16 | 3.48 | $3.60 | 15627 |
| 2024-08-15 | 3.47 | $3.51 | 13529 |
| 2024-08-14 | 3.47 | $3.48 | 10604 |
| 2024-08-13 | 3.47 | $3.58 | 23142 |
| 2024-08-12 | 3.46 | $3.53 | 45519 |
| 2024-08-09 | 3.45 | $3.55 | 49032 |
| 2024-08-08 | 3.44 | $3.35 | 37600 |
| 2024-08-07 | 3.45 | $3.25 | 25943 |
| 2024-08-06 | 3.47 | $3.35 | 31600 |
| 2024-08-05 | 3.47 | $3.45 | 57200 |
| 2024-08-02 | 3.47 | $3.31 | 44006 |
| 2024-08-01 | 3.48 | $3.45 | 82200 |
| 2024-07-31 | 3.47 | $3.28 | 80600 |
| 2024-07-30 | 3.47 | $3.61 | 19000 |
| 2024-07-29 | 3.44 | $3.75 | 116646 |
| 2024-07-26 | 3.39 | $3.64 | 28008 |
| 2024-07-25 | 3.35 | $3.69 | 56507 |
| 2024-07-24 | 3.31 | $3.65 | 92700 |
| 2024-07-23 | 3.26 | $3.44 | 19000 |
| 2024-07-22 | 3.22 | $3.49 | 31711 |
| 2024-07-19 | 3.17 | $3.25 | 7662 |
| 2024-07-18 | 3.14 | $3.26 | 42772 |
| 2024-07-17 | 3.11 | $3.45 | 39056 |
| 2024-07-16 | 3.05 | $3.39 | 22081 |
| 2024-07-15 | 3.00 | $3.58 | 94016 |
| 2024-07-12 | 2.91 | $3.47 | 111719 |
| 2024-07-11 | 2.84 | $3.20 | 70532 |
| 2024-07-10 | 2.79 | $3.00 | 37507 |
| 2024-07-09 | 2.75 | $3.03 | 35036 |
| 2024-07-08 | 2.71 | $3.09 | 112479 |
| 2024-07-05 | 2.67 | $2.90 | 34924 |
| 2024-07-03 | 2.64 | $2.89 | 38515 |
| 2024-07-02 | 2.61 | $2.80 | 141423 |
| 2024-07-01 | 2.59 | $2.95 | 239803 |
| 2024-06-28 | 2.56 | $2.95 | 39311 |
| 2024-06-27 | 2.52 | $3.05 | 77682 |
| 2024-06-26 | 2.48 | $2.96 | 1.2M |
| 2024-06-25 | 2.44 | $2.26 | 23855 |
| 2024-06-24 | 2.47 | $2.22 | 28253 |
| 2024-06-21 | 2.51 | $2.16 | 29505 |
| 2024-06-20 | 2.56 | $2.28 | 38627 |
| 2024-06-18 | 2.60 | $2.32 | 27386 |
| 2024-06-17 | 2.64 | $2.39 | 21248 |
| 2024-06-14 | 2.67 | $2.40 | 22220 |
| 2024-06-13 | 2.71 | $2.35 | 65061 |
| 2024-06-12 | 2.76 | $2.51 | 25168 |
| 2024-06-11 | 2.79 | $2.61 | 20839 |
| 2024-06-10 | 2.82 | $2.60 | 15264 |
| 2024-06-07 | 2.85 | $2.56 | 24348 |
| 2024-06-06 | 2.89 | $2.73 | 35114 |
| 2024-06-05 | 2.92 | $2.88 | 6774 |
| 2024-06-04 | 2.93 | $2.82 | 23787 |
| 2024-06-03 | 2.96 | $2.95 | 7927 |
| 2024-05-31 | 2.97 | $2.90 | 8573 |
| 2024-05-30 | 2.98 | $2.77 | 42361 |
| 2024-05-29 | 3.01 | $2.76 | 24601 |
| 2024-05-28 | 3.04 | $2.85 | 12558 |
| 2024-05-24 | 3.05 | $2.88 | 9783 |
| 2024-05-23 | 3.07 | $2.85 | 19658 |
| 2024-05-22 | 3.08 | $2.83 | 18494 |
| 2024-05-21 | 3.10 | $3.04 | 7788 |
| 2024-05-20 | 3.09 | $3.06 | 6661 |
| 2024-05-17 | 3.07 | $3.17 | 7101 |
| 2024-05-16 | 3.05 | $3.17 | 10098 |
| 2024-05-15 | 3.01 | $3.01 | 12225 |
| 2024-05-14 | 3.00 | $3.02 | 24204 |
| 2024-05-13 | 2.98 | $3.19 | 18196 |
| 2024-05-10 | 2.93 | $3.12 | 22577 |
| 2024-05-09 | 2.90 | $3.25 | 74346 |
| 2024-05-08 | 2.84 | $3.47 | 102314 |
| 2024-05-07 | 2.76 | $3.66 | 142832 |
| 2024-05-06 | 2.66 | $3.50 | 143897 |
| 2024-05-03 | 2.57 | $3.00 | 102677 |
| 2024-05-02 | 2.53 | $2.63 | 22095 |
| 2024-05-01 | 2.52 | $2.59 | 35216 |
| 2024-04-30 | 2.52 | $2.53 | 7605 |
| 2024-04-29 | 2.53 | $2.59 | 8793 |
| 2024-04-26 | 2.53 | $2.57 | 7764 |
| 2024-04-25 | 2.53 | $2.53 | 7052 |
| 2024-04-24 | 2.54 | $2.45 | 8474 |
| 2024-04-23 | 2.56 | $2.42 | 5238 |
| 2024-04-22 | 2.58 | $2.51 | 21158 |
| 2024-04-19 | 2.60 | $2.39 | 21009 |
| 2024-04-18 | 2.62 | $2.49 | 17421 |
| 2024-04-17 | 2.64 | $2.60 | 40806 |
| 2024-04-16 | 2.65 | $2.37 | 16028 |
| 2024-04-15 | 2.68 | $2.39 | 28638 |
| 2024-04-12 | 2.72 | $2.43 | 57793 |
| 2024-04-11 | 2.75 | $2.54 | 38925 |
| 2024-04-10 | 2.77 | $2.65 | 188112 |
| 2024-04-09 | 2.79 | $2.71 | 20712 |
| 2024-04-08 | 2.80 | $2.78 | 20587 |
| 2024-04-05 | 2.80 | $2.98 | 118472 |
| 2024-04-04 | 2.79 | $2.95 | 45577 |
| 2024-04-03 | 2.78 | $2.80 | 25725 |
| 2024-04-02 | 2.78 | $2.73 | 16852 |
| 2024-04-01 | 2.80 | $2.73 | 19622 |
| 2024-03-28 | 2.81 | $2.77 | 20761 |
| 2024-03-27 | 2.83 | $2.65 | 8481 |
| 2024-03-26 | 2.85 | $2.72 | 15869 |
| 2024-03-25 | 2.87 | $2.68 | 20684 |
| 2024-03-22 | 2.90 | $2.75 | 314810 |
| 2024-03-21 | 2.92 | $2.69 | 36133 |
| 2024-03-20 | 2.94 | $2.77 | 72359 |
| 2024-03-19 | 2.96 | $2.82 | 20866 |
| 2024-03-18 | 2.98 | $2.85 | 36527 |
| 2024-03-15 | 2.99 | $3.03 | 58221 |
| 2024-03-14 | 2.98 | $2.92 | 15755 |
| 2024-03-13 | 2.99 | $2.90 | 23497 |
| 2024-03-12 | 3.00 | $2.89 | 28617 |
| 2024-03-11 | 3.00 | $2.91 | 21283 |
| 2024-03-08 | 3.01 | $3.06 | 27946 |
| 2024-03-07 | 3.01 | $3.07 | 8218 |
| 2024-03-06 | 3.00 | $3.02 | 27581 |
| 2024-03-05 | 3.00 | $3.10 | 17531 |
| 2024-03-04 | 3.00 | $3.21 | 60479 |
| 2024-03-01 | 2.98 | $3.07 | 20130 |
| 2024-02-29 | 2.97 | $3.00 | 12988 |
| 2024-02-28 | 2.97 | $3.03 | 67295 |
| 2024-02-27 | 2.96 | $2.97 | 39318 |
| 2024-02-26 | 2.96 | $2.84 | 27948 |
| 2024-02-23 | 2.97 | $2.83 | 21351 |
| 2024-02-22 | 2.98 | $2.87 | 13990 |
| 2024-02-21 | 2.99 | $2.90 | 14576 |
| 2024-02-20 | 2.99 | $2.93 | 66563 |
| 2024-02-16 | 2.99 | $2.93 | 30388 |
| 2024-02-15 | 2.99 | $3.00 | 18473 |
| 2024-02-14 | 2.98 | $2.95 | 43310 |
| 2024-02-13 | 2.97 | $2.95 | 63862 |
| 2024-02-12 | 2.97 | $3.15 | 28017 |
| 2024-02-09 | 2.94 | $3.23 | 29978 |
| 2024-02-08 | 2.91 | $3.18 | 23654 |
| 2024-02-07 | 2.88 | $3.10 | 33976 |
| 2024-02-06 | 2.85 | $3.21 | 88724 |
| 2024-02-05 | 2.82 | $2.92 | 34581 |
| 2024-02-02 | 2.81 | $3.00 | 42053 |
| 2024-02-01 | 2.79 | $3.00 | 51837 |
| 2024-01-31 | 2.77 | $2.82 | 42395 |
| 2024-01-30 | 2.77 | $2.77 | 75643 |
| 2024-01-29 | 2.78 | $2.64 | 18152 |
| 2024-01-26 | 2.80 | $2.67 | 14585 |
| 2024-01-25 | 2.81 | $2.68 | 32194 |
| 2024-01-24 | 2.83 | $2.68 | 26173 |
| 2024-01-23 | 2.85 | $2.58 | 43550 |
| 2024-01-22 | 2.88 | $2.79 | 44307 |
| 2024-01-19 | 2.89 | $2.82 | 5842 |
| 2024-01-18 | 2.89 | $2.85 | 9298 |
| 2024-01-17 | 2.89 | $2.76 | 277356 |
| 2024-01-16 | 2.90 | $2.86 | 27413 |
| 2024-01-12 | 2.90 | $2.99 | 38756 |
| 2024-01-11 | 2.89 | $2.98 | 66777 |
| 2024-01-10 | 2.88 | $2.99 | 20073 |
| 2024-01-09 | 2.86 | $2.94 | 64454 |
| 2024-01-08 | 2.85 | $2.96 | 28362 |
| 2024-01-05 | 2.84 | $2.86 | 43491 |
| 2024-01-04 | 2.83 | $2.88 | 24254 |
| 2024-01-03 | 2.82 | $2.90 | 26758 |
| 2024-01-02 | 2.81 | $2.83 | 21242 |
| 2023-12-29 | 2.81 | $2.84 | 37096 |
| 2023-12-28 | 2.80 | $2.91 | 44769 |
| 2023-12-27 | 2.78 | $2.89 | 63724 |
| 2023-12-26 | 2.77 | $2.83 | 44772 |
| 2023-12-22 | 2.76 | $2.85 | 21610 |
| 2023-12-21 | 2.74 | $2.82 | 43347 |
| 2023-12-20 | 2.73 | $2.66 | 48959 |
| 2023-12-19 | 2.73 | $2.79 | 20192 |
| 2023-12-18 | 2.72 | $2.75 | 36688 |
| 2023-12-15 | 2.71 | $2.75 | 92965 |
| 2023-12-14 | 2.70 | $2.99 | 63805 |
| 2023-12-13 | 2.67 | $2.66 | 21575 |
| 2023-12-12 | 2.66 | $2.58 | 63389 |
| 2023-12-11 | 2.66 | $2.83 | 34388 |
| 2023-12-08 | 2.64 | $2.92 | 43380 |
| 2023-12-07 | 2.60 | $2.84 | 41376 |
| 2023-12-06 | 2.57 | $2.82 | 107718 |
| 2023-12-05 | 2.54 | $2.58 | 22542 |
| 2023-12-04 | 2.53 | $2.66 | 27185 |
| 2023-12-01 | 2.51 | $2.59 | 31243 |
| 2023-11-30 | 2.50 | $2.44 | 47519 |
| 2023-11-29 | 2.50 | $2.50 | 54852 |
| 2023-11-28 | 2.50 | $2.68 | 38554 |
| 2023-11-27 | 2.47 | $2.62 | 24667 |
| 2023-11-24 | 2.45 | $2.63 | 6776 |
| 2023-11-22 | 2.43 | $2.59 | 97963 |
| 2023-11-21 | 2.41 | $2.49 | 96356 |
| 2023-11-20 | 2.39 | $2.42 | 106892 |
| 2023-11-17 | 2.38 | $2.49 | 15298 |
| 2023-11-16 | 2.37 | $2.38 | 29915 |
| 2023-11-15 | 2.36 | $2.45 | 54074 |
| 2023-11-14 | 2.34 | $2.50 | 132998 |
| 2023-11-13 | 2.32 | $2.34 | 26597 |
| 2023-11-10 | 2.31 | $2.36 | 107851 |
| 2023-11-09 | 2.30 | $2.35 | 92821 |
| 2023-11-08 | 2.29 | $2.37 | 30586 |
| 2023-11-07 | 2.28 | $2.46 | 16374 |
| 2023-11-06 | 2.25 | $2.52 | 30708 |
| 2023-11-03 | 2.22 | $2.54 | 119130 |
| 2023-11-02 | 2.19 | $2.28 | 53006 |
| 2023-11-01 | 2.18 | $2.28 | 27544 |
| 2023-10-31 | 2.17 | $2.18 | 31314 |
| 2023-10-30 | 2.17 | $2.15 | 50131 |
| 2023-10-27 | 2.18 | $2.15 | 36798 |
| 2023-10-26 | 2.19 | $2.10 | 86560 |
| 2023-10-25 | 2.20 | $2.30 | 58762 |
| 2023-10-24 | 2.20 | $2.26 | 28607 |
| 2023-10-23 | 2.20 | $2.20 | 30990 |
| 2023-10-20 | 2.22 | $2.15 | 38116 |
| 2023-10-19 | 2.23 | $2.09 | 78311 |
| 2023-10-18 | 2.26 | $2.13 | 47062 |
| 2023-10-17 | 2.29 | $2.17 | 33152 |
| 2023-10-16 | 2.32 | $2.13 | 62308 |
| 2023-10-13 | 2.36 | $2.05 | 21512 |
| 2023-10-12 | 2.41 | $2.12 | 88148 |
| 2023-10-11 | 2.46 | $2.23 | 46815 |
| 2023-10-10 | 2.50 | $2.24 | 29963 |
| 2023-10-09 | 2.55 | $2.24 | 86389 |
| 2023-10-06 | 2.60 | $2.26 | 74406 |
| 2023-10-05 | 2.66 | $2.31 | 45021 |
| 2023-10-04 | 2.71 | $2.35 | 54274 |
| 2023-10-03 | 2.77 | $2.32 | 56183 |
| 2023-10-02 | 2.83 | $2.49 | 45695 |
| 2023-09-29 | 2.89 | $2.58 | 35856 |
| 2023-09-28 | 2.93 | $2.58 | 45582 |
| 2023-09-27 | 2.98 | $2.61 | 47765 |
| 2023-09-26 | 3.02 | $2.62 | 100496 |
| 2023-09-25 | 3.07 | $2.56 | 183312 |
| 2023-09-22 | 3.12 | $2.80 | 103419 |
| 2023-09-21 | 3.15 | $3.00 | 44630 |
| 2023-09-20 | 3.16 | $2.98 | 67328 |
| 2023-09-19 | 3.18 | $3.01 | 77777 |
| 2023-09-18 | 3.19 | $3.01 | 60744 |
| 2023-09-15 | 3.19 | $3.24 | 206859 |
| 2023-09-14 | 3.18 | $3.25 | 33566 |
| 2023-09-13 | 3.16 | $3.24 | 55042 |
| 2023-09-12 | 3.15 | $3.28 | 49807 |
| 2023-09-11 | 3.12 | $3.43 | 96485 |
| 2023-09-08 | 3.08 | $3.33 | 24974 |
| 2023-09-07 | 3.05 | $3.33 | 42965 |
| 2023-09-06 | 3.01 | $3.38 | 60000 |
| 2023-09-05 | 2.97 | $3.33 | 81200 |
| 2023-09-01 | 2.93 | $3.06 | 83800 |
| 2023-08-31 | 2.92 | $2.95 | 54600 |
| 2023-08-30 | 2.92 | $2.95 | 34800 |
| 2023-08-29 | 2.91 | $2.95 | 20300 |
| 2023-08-28 | 2.91 | $2.91 | 38700 |
| 2023-08-25 | 2.92 | $2.87 | 82700 |
| 2023-08-24 | 2.93 | $2.99 | 29700 |
| 2023-08-23 | 2.93 | $2.91 | 35400 |
| 2023-08-22 | 2.94 | $2.88 | 59300 |
| 2023-08-21 | 2.96 | $2.92 | 29800 |
| 2023-08-18 | 2.97 | $2.87 | 65400 |
| 2023-08-17 | 2.99 | $2.84 | 78800 |
| 2023-08-16 | 3.02 | $3.08 | 62200 |
| 2023-08-15 | 3.03 | $2.97 | 136600 |
| 2023-08-14 | 3.05 | $2.84 | 117700 |
| 2023-08-11 | 3.10 | $2.80 | 34200 |
| 2023-08-10 | 3.15 | $2.79 | 71800 |
| 2023-08-09 | 3.20 | $2.94 | 71700 |
| 2023-08-08 | 3.25 | $3.09 | 59600 |
| 2023-08-07 | 3.29 | $2.96 | 135900 |
| 2023-08-04 | 3.34 | $2.68 | 244500 |
| 2023-08-03 | 3.42 | $2.93 | 181000 |
| 2023-08-02 | 3.49 | $3.24 | 47400 |
| 2023-08-01 | 3.53 | $3.26 | 80900 |
| 2023-07-31 | 3.57 | $3.38 | 99400 |
| 2023-07-28 | 3.60 | $3.33 | 122000 |
| 2023-07-27 | 3.65 | $3.27 | 69100 |
| 2023-07-26 | 3.70 | $3.31 | 179300 |
| 2023-07-25 | 3.76 | $3.24 | 326100 |
| 2023-07-24 | 3.83 | $3.47 | 141600 |
| 2023-07-21 | 3.88 | $3.61 | 161700 |
| 2023-07-20 | 3.91 | $3.70 | 79500 |
| 2023-07-19 | 3.94 | $3.75 | 133900 |
| 2023-07-18 | 3.97 | $3.93 | 186000 |
| 2023-07-17 | 3.98 | $4.09 | 218900 |
| 2023-07-14 | 3.96 | $3.78 | 144000 |
| 2023-07-13 | 3.97 | $3.90 | 192600 |
| 2023-07-12 | 3.97 | $3.80 | 156300 |
| 2023-07-11 | 3.98 | $3.54 | 257600 |
| 2023-07-10 | 4.00 | $3.70 | 196900 |
| 2023-07-07 | 4.01 | $3.93 | 190000 |
| 2023-07-06 | 4.00 | $4.04 | 190900 |
| 2023-07-05 | 3.97 | $3.94 | 320200 |
| 2023-07-03 | 3.94 | $4.40 | 120100 |
| 2023-06-30 | 3.86 | $4.32 | 128200 |
| 2023-06-29 | 3.77 | $4.24 | 122300 |
| 2023-06-28 | 3.69 | $4.22 | 171600 |
| 2023-06-27 | 3.61 | $4.25 | 568700 |
| 2023-06-26 | 3.51 | $4.40 | 351400 |
| 2023-06-23 | 3.40 | $4.25 | 343800 |
| 2023-06-22 | 3.29 | $4.05 | 399500 |
| 2023-06-21 | 3.19 | $3.64 | 905600 |
| 2023-06-20 | 3.13 | $3.91 | 263700 |
| 2023-06-16 | 3.03 | $3.50 | 190400 |
| 2023-06-15 | 2.97 | $3.18 | 63100 |
| 2023-06-14 | 2.93 | $3.16 | 64000 |
| 2023-06-13 | 2.88 | $3.25 | 44000 |
| 2023-06-12 | 2.83 | $2.97 | 218200 |
| 2023-06-09 | 2.79 | $3.14 | 119100 |
| 2023-06-08 | 2.73 | $3.23 | 241000 |
| 2023-06-07 | 2.65 | $3.05 | 202700 |
| 2023-06-06 | 2.58 | $2.92 | 153700 |
| 2023-06-05 | 2.52 | $2.70 | 47700 |
| 2023-06-02 | 2.47 | $2.60 | 58300 |
| 2023-06-01 | 2.43 | $2.73 | 23000 |
| 2023-05-31 | 2.38 | $2.73 | 49600 |
| 2023-05-30 | 2.31 | $2.81 | 76100 |
| 2023-05-26 | 2.24 | $2.75 | 40100 |
| 2023-05-25 | 2.16 | $2.76 | 60200 |
| 2023-05-24 | 2.08 | $2.76 | 214300 |
| 2023-05-23 | 1.99 | $2.84 | 400600 |
| 2023-05-22 | 1.89 | $2.80 | 370300 |
| 2023-05-19 | 1.79 | $2.25 | 93100 |
| 2023-05-18 | 1.74 | $2.11 | 84400 |
| 2023-05-17 | 1.69 | $1.75 | 65500 |
| 2023-05-16 | 1.69 | $1.77 | 81100 |
| 2023-05-15 | 1.68 | $1.99 | 299000 |
| 2023-05-12 | 1.64 | $1.62 | 12500 |
| 2023-05-11 | 1.65 | $1.62 | 13100 |
| 2023-05-10 | 1.65 | $1.64 | 17400 |
| 2023-05-09 | 1.65 | $1.63 | 12500 |
| 2023-05-08 | 1.65 | $1.72 | 22700 |
| 2023-05-05 | 1.65 | $1.66 | 9000 |
| 2023-05-04 | 1.64 | $1.67 | 7400 |
| 2023-05-03 | 1.64 | $1.68 | 7400 |
| 2023-05-02 | 1.64 | $1.62 | 45300 |
| 2023-05-01 | 1.64 | $1.65 | 71300 |
| 2023-04-28 | 1.64 | $1.63 | 20100 |
| 2023-04-27 | 1.63 | $1.59 | 19000 |
| 2023-04-26 | 1.64 | $1.58 | 32100 |
| 2023-04-25 | 1.64 | $1.53 | 16900 |
| 2023-04-24 | 1.65 | $1.62 | 32200 |
| 2023-04-21 | 1.65 | $1.72 | 6300 |
| 2023-04-20 | 1.64 | $1.73 | 12400 |
| 2023-04-19 | 1.62 | $1.71 | 11700 |
| 2023-04-18 | 1.61 | $1.72 | 12100 |
| 2023-04-17 | 1.60 | $1.62 | 15100 |
| 2023-04-14 | 1.60 | $1.60 | 39600 |
| 2023-04-13 | 1.60 | $1.70 | 40600 |
| 2023-04-12 | 1.60 | $1.70 | 70200 |
| 2023-04-11 | 1.59 | $1.62 | 30600 |
| 2023-04-10 | 1.59 | $1.57 | 23700 |
| 2023-04-06 | 1.60 | $1.62 | 15800 |
| 2023-04-05 | 1.60 | $1.55 | 17600 |
| 2023-04-04 | 1.61 | $1.63 | 60600 |
| 2023-04-03 | 1.61 | $1.60 | 10000 |
| 2023-03-31 | 1.62 | $1.53 | 16400 |
| 2023-03-30 | 1.64 | $1.50 | 6200 |
| 2023-03-29 | 1.66 | $1.47 | 37800 |
| 2023-03-28 | 1.68 | $1.52 | 13600 |
| 2023-03-27 | 1.70 | $1.56 | 4700 |
| 2023-03-24 | 1.72 | $1.59 | 15800 |
| 2023-03-23 | 1.73 | $1.51 | 58000 |
| 2023-03-22 | 1.76 | $1.60 | 29200 |
| 2023-03-21 | 1.77 | $1.72 | 16700 |
| 2023-03-20 | 1.78 | $1.75 | 23500 |
| 2023-03-17 | 1.78 | $1.80 | 7500 |
| 2023-03-16 | 1.77 | $1.89 | 24400 |
| 2023-03-15 | 1.76 | $1.78 | 9600 |
| 2023-03-14 | 1.75 | $1.82 | 23300 |
| 2023-03-13 | 1.74 | $1.74 | 34300 |
| 2023-03-10 | 1.73 | $1.69 | 62700 |
| 2023-03-09 | 1.73 | $1.73 | 34800 |
| 2023-03-08 | 1.72 | $1.83 | 24900 |
| 2023-03-07 | 1.70 | $1.76 | 16200 |
| 2023-03-06 | 1.69 | $1.78 | 10000 |
| 2023-03-03 | 1.67 | $1.77 | 10800 |
| 2023-03-02 | 1.65 | $1.81 | 10900 |
| 2023-03-01 | 1.62 | $1.77 | 11700 |
| 2023-02-28 | 1.60 | $1.73 | 7800 |
| 2023-02-27 | 1.58 | $1.69 | 43300 |
| 2023-02-24 | 1.56 | $1.71 | 13300 |
| 2023-02-23 | 1.53 | $1.73 | 27900 |
| 2023-02-22 | 1.51 | $1.78 | 75900 |
| 2023-02-21 | 1.48 | $1.62 | 28300 |
| 2023-02-17 | 1.46 | $1.68 | 38100 |
| 2023-02-16 | 1.44 | $1.62 | 72400 |
| 2023-02-15 | 1.42 | $1.51 | 5800 |
| 2023-02-14 | 1.42 | $1.46 | 12800 |
| 2023-02-13 | 1.41 | $1.52 | 53300 |
| 2023-02-10 | 1.41 | $1.38 | 4800 |
| 2023-02-09 | 1.42 | $1.38 | 13400 |
| 2023-02-08 | 1.43 | $1.41 | 87300 |
| 2023-02-07 | 1.43 | $1.39 | 72000 |
| 2023-02-06 | 1.44 | $1.32 | 38600 |
| 2023-02-03 | 1.46 | $1.35 | 67400 |
| 2023-02-02 | 1.48 | $1.36 | 89500 |
| 2023-02-01 | 1.49 | $1.35 | 41500 |
| 2023-01-31 | 1.51 | $1.35 | 27800 |
| 2023-01-30 | 1.53 | $1.40 | 14600 |
| 2023-01-27 | 1.54 | $1.47 | 8900 |
| 2023-01-26 | 1.55 | $1.44 | 76300 |
| 2023-01-25 | 1.56 | $1.52 | 7400 |
| 2023-01-24 | 1.56 | $1.52 | 9200 |
| 2023-01-23 | 1.56 | $1.55 | 23600 |
| 2023-01-20 | 1.57 | $1.57 | 12200 |
| 2023-01-19 | 1.56 | $1.54 | 25900 |
| 2023-01-18 | 1.56 | $1.58 | 37000 |
| 2023-01-17 | 1.56 | $1.64 | 88400 |
| 2023-01-13 | 1.55 | $1.64 | 16300 |
| 2023-01-12 | 1.54 | $1.62 | 17800 |
| 2023-01-11 | 1.53 | $1.58 | 32200 |
| 2023-01-10 | 1.53 | $1.59 | 24600 |
| 2023-01-09 | 1.52 | $1.62 | 117400 |
| 2023-01-06 | 1.51 | $1.45 | 10600 |
| 2023-01-05 | 1.52 | $1.42 | 40800 |
| 2023-01-04 | 1.52 | $1.45 | 36500 |
| 2023-01-03 | 1.53 | $1.48 | 57600 |
| 2022-12-30 | 1.53 | $1.58 | 105500 |
| 2022-12-29 | 1.52 | $1.62 | 166200 |
| 2022-12-28 | 1.50 | $1.55 | 40000 |
| 2022-12-27 | 1.49 | $1.53 | 150600 |
| 2022-12-23 | 1.48 | $1.55 | 96700 |
| 2022-12-22 | 1.47 | $1.54 | 49100 |
| 2022-12-21 | 1.45 | $1.54 | 74700 |
| 2022-12-20 | 1.44 | $1.49 | 37400 |
| 2022-12-19 | 1.42 | $1.52 | 91200 |
| 2022-12-16 | 1.41 | $1.53 | 47300 |
| 2022-12-15 | 1.39 | $1.51 | 98300 |
| 2022-12-14 | 1.37 | $1.58 | 253300 |
| 2022-12-13 | 1.34 | $1.44 | 76200 |
| 2022-12-12 | 1.32 | $1.49 | 44200 |
| 2022-12-09 | 1.30 | $1.43 | 81600 |
| 2022-12-08 | 1.28 | $1.44 | 81700 |
| 2022-12-07 | 1.26 | $1.39 | 102900 |
| 2022-12-06 | 1.24 | $1.42 | 116500 |
| 2022-12-05 | 1.22 | $1.31 | 158000 |
| 2022-12-02 | 1.21 | $1.48 | 313100 |
| 2022-12-01 | 1.18 | $1.20 | 59900 |
| 2022-11-30 | 1.18 | $1.19 | 36100 |
| 2022-11-29 | 1.18 | $1.20 | 41500 |
| 2022-11-28 | 1.18 | $1.19 | 39600 |
| 2022-11-25 | 1.18 | $1.18 | 42200 |
| 2022-11-23 | 1.18 | $1.16 | 23300 |
| 2022-11-22 | 1.18 | $1.15 | 15100 |
| 2022-11-21 | 1.19 | $1.16 | 49200 |
| 2022-11-18 | 1.19 | $1.13 | 74300 |
| 2022-11-17 | 1.20 | $1.18 | 14200 |
| 2022-11-16 | 1.21 | $1.21 | 44800 |
| 2022-11-15 | 1.22 | $1.14 | 23800 |
| 2022-11-14 | 1.23 | $1.18 | 35100 |
| 2022-11-11 | 1.24 | $1.14 | 133500 |
| 2022-11-10 | 1.26 | $1.21 | 25400 |
| 2022-11-09 | 1.27 | $1.23 | 47300 |
| 2022-11-08 | 1.28 | $1.24 | 93800 |
| 2022-11-07 | 1.29 | $1.17 | 107800 |
| 2022-11-04 | 1.31 | $1.18 | 94500 |
| 2022-11-03 | 1.33 | $1.23 | 22100 |
| 2022-11-02 | 1.34 | $1.21 | 18000 |
| 2022-11-01 | 1.36 | $1.20 | 35100 |
| 2022-10-31 | 1.38 | $1.18 | 114300 |
| 2022-10-28 | 1.40 | $1.23 | 100500 |
| 2022-10-27 | 1.41 | $1.20 | 119700 |
| 2022-10-26 | 1.43 | $1.42 | 43600 |
| 2022-10-25 | 1.42 | $1.42 | 29400 |
| 2022-10-24 | 1.42 | $1.38 | 41700 |
| 2022-10-21 | 1.42 | $1.48 | 22700 |
| 2022-10-20 | 1.40 | $1.46 | 29600 |
| 2022-10-19 | 1.39 | $1.46 | 18000 |
| 2022-10-18 | 1.38 | $1.50 | 49400 |
| 2022-10-17 | 1.37 | $1.49 | 14600 |
| 2022-10-14 | 1.35 | $1.52 | 16000 |
| 2022-10-13 | 1.33 | $1.54 | 24200 |
| 2022-10-12 | 1.31 | $1.42 | 10500 |
| 2022-10-11 | 1.30 | $1.42 | 49100 |
| 2022-10-10 | 1.30 | $1.45 | 118200 |
| 2022-10-07 | 1.29 | $1.30 | 26600 |
| 2022-10-06 | 1.29 | $1.33 | 373300 |
| 2022-10-05 | 1.29 | $1.17 | 46300 |
| 2022-10-04 | 1.31 | $1.21 | 34300 |
| 2022-10-03 | 1.33 | $1.24 | 8500 |
| 2022-09-30 | 1.34 | $1.24 | 19300 |
| 2022-09-29 | 1.36 | $1.24 | 6100 |
| 2022-09-28 | 1.38 | $1.28 | 57600 |
| 2022-09-27 | 1.40 | $1.20 | 35400 |
| 2022-09-26 | 1.43 | $1.20 | 37200 |
| 2022-09-23 | 1.46 | $1.22 | 151400 |
| 2022-09-22 | 1.50 | $1.36 | 83800 |
| 2022-09-21 | 1.52 | $1.46 | 25700 |
| 2022-09-20 | 1.53 | $1.45 | 34700 |
| 2022-09-19 | 1.55 | $1.41 | 40400 |
| 2022-09-16 | 1.57 | $1.44 | 169500 |
| 2022-09-15 | 1.59 | $1.45 | 118900 |
| 2022-09-14 | 1.61 | $1.59 | 83300 |
| 2022-09-13 | 1.62 | $1.47 | 39200 |
| 2022-09-12 | 1.64 | $1.49 | 53100 |
| 2022-09-09 | 1.67 | $1.52 | 47600 |
| 2022-09-08 | 1.69 | $1.56 | 50700 |
| 2022-09-07 | 1.71 | $1.42 | 144800 |
| 2022-09-06 | 1.74 | $1.39 | 172800 |
| 2022-09-02 | 1.78 | $1.76 | 32000 |
| 2022-09-01 | 1.78 | $1.76 | 38700 |
| 2022-08-31 | 1.78 | $1.77 | 31600 |
| 2022-08-30 | 1.78 | $1.76 | 12000 |
| 2022-08-29 | 1.78 | $1.73 | 18500 |
| 2022-08-26 | 1.78 | $1.74 | 14900 |
| 2022-08-25 | 1.78 | $1.85 | 6000 |
| 2022-08-24 | 1.77 | $1.81 | 4900 |
| 2022-08-23 | 1.76 | $1.76 | 23700 |
| 2022-08-22 | 1.76 | $1.71 | 22800 |
| 2022-08-19 | 1.76 | $1.70 | 30600 |
| 2022-08-18 | 1.76 | $1.81 | 9300 |
| 2022-08-17 | 1.74 | $1.83 | 19300 |
| 2022-08-16 | 1.73 | $1.84 | 28900 |
| 2022-08-15 | 1.70 | $1.81 | 101700 |
| 2022-08-12 | 1.68 | $1.97 | 80500 |
| 2022-08-11 | 1.64 | $1.90 | 70500 |
| 2022-08-10 | 1.61 | $1.73 | 54800 |
| 2022-08-09 | 1.59 | $1.68 | 32100 |
| 2022-08-08 | 1.57 | $1.78 | 83400 |
| 2022-08-05 | 1.54 | $1.69 | 57700 |
| 2022-08-04 | 1.52 | $1.70 | 20000 |
| 2022-08-03 | 1.49 | $1.61 | 34700 |
| 2022-08-02 | 1.47 | $1.53 | 32000 |
| 2022-08-01 | 1.47 | $1.55 | 21900 |
| 2022-07-29 | 1.46 | $1.65 | 115300 |
| 2022-07-28 | 1.45 | $1.61 | 66900 |
| 2022-07-27 | 1.44 | $1.51 | 18000 |
| 2022-07-26 | 1.45 | $1.52 | 79800 |
| 2022-07-25 | 1.45 | $1.63 | 152100 |
| 2022-07-22 | 1.45 | $1.53 | 146900 |
| 2022-07-21 | 1.46 | $1.37 | 318100 |
| 2022-07-20 | 1.49 | $1.30 | 112000 |
| 2022-07-19 | 1.53 | $1.29 | 76200 |
| 2022-07-18 | 1.58 | $1.29 | 88100 |
| 2022-07-15 | 1.63 | $1.28 | 128600 |
| 2022-07-14 | 1.68 | $1.27 | 73900 |
| 2022-07-13 | 1.74 | $1.34 | 216300 |
| 2022-07-12 | 1.80 | $1.28 | 98100 |
| 2022-07-11 | 1.87 | $1.30 | 214400 |
| 2022-07-08 | 1.95 | $1.35 | 856500 |
| 2022-07-07 | 2.02 | $1.26 | 3.5M |
| 2022-07-06 | 2.11 | $2.02 | 330700 |
| 2022-07-05 | 2.13 | $2.02 | 19500 |
| 2022-07-01 | 2.15 | $2.07 | 23300 |
| 2022-06-30 | 2.16 | $2.02 | 19000 |
| 2022-06-29 | 2.18 | $2.03 | 15100 |
| 2022-06-28 | 2.21 | $2.03 | 26100 |
| 2022-06-27 | 2.23 | $2.02 | 135800 |
| 2022-06-24 | 2.26 | $1.86 | 309900 |
| 2022-06-23 | 2.31 | $2.27 | 34200 |
| 2022-06-22 | 2.32 | $2.33 | 29500 |
| 2022-06-21 | 2.32 | $2.32 | 28400 |
| 2022-06-17 | 2.32 | $2.15 | 29600 |
| 2022-06-16 | 2.34 | $2.08 | 53800 |
| 2022-06-15 | 2.37 | $2.20 | 27600 |
| 2022-06-14 | 2.39 | $2.27 | 34100 |
| 2022-06-13 | 2.40 | $2.31 | 27500 |
| 2022-06-10 | 2.41 | $2.40 | 18400 |
| 2022-06-09 | 2.41 | $2.45 | 43100 |
| 2022-06-08 | 2.40 | $2.49 | 35200 |
| 2022-06-07 | 2.39 | $2.39 | 17200 |
| 2022-06-06 | 2.39 | $2.39 | 13800 |
| 2022-06-03 | 2.40 | $2.38 | 17800 |
| 2022-06-02 | 2.40 | $2.44 | 16600 |
| 2022-06-01 | 2.40 | $2.45 | 6100 |
| 2022-05-31 | 2.39 | $2.43 | 4200 |
| 2022-05-27 | 2.40 | $2.44 | 9700 |
| 2022-05-26 | 2.39 | $2.38 | 58500 |
| 2022-05-25 | 2.40 | $2.34 | 25400 |
| 2022-05-24 | 2.41 | $2.23 | 63100 |
| 2022-05-23 | 2.42 | $2.35 | 70900 |
| 2022-05-20 | 2.43 | $2.38 | 67100 |
| 2022-05-19 | 2.43 | $2.42 | 25800 |
| 2022-05-18 | 2.43 | $2.30 | 129000 |
| 2022-05-17 | 2.44 | $2.50 | 22200 |
| 2022-05-16 | 2.43 | $2.39 | 28500 |
| 2022-05-13 | 2.43 | $2.44 | 119300 |
| 2022-05-12 | 2.42 | $2.50 | 19200 |
| 2022-05-11 | 2.41 | $2.31 | 85400 |
| 2022-05-10 | 2.42 | $2.35 | 80600 |
| 2022-05-09 | 2.42 | $2.57 | 71200 |
| 2022-05-06 | 2.40 | $2.58 | 91500 |
| 2022-05-05 | 2.37 | $2.55 | 27600 |
| 2022-05-04 | 2.35 | $2.48 | 31300 |
| 2022-05-03 | 2.34 | $2.62 | 28300 |
| 2022-05-02 | 2.31 | $2.51 | 185500 |
| 2022-04-29 | 2.29 | $2.32 | 15900 |
| 2022-04-28 | 2.29 | $2.28 | 50200 |
| 2022-04-27 | 2.30 | $2.28 | 41400 |
| 2022-04-26 | 2.30 | $2.26 | 46300 |
| 2022-04-25 | 2.31 | $2.25 | 21100 |
| 2022-04-22 | 2.33 | $2.31 | 22500 |
| 2022-04-21 | 2.34 | $2.27 | 73600 |
| 2022-04-20 | 2.35 | $2.34 | 37300 |
| 2022-04-19 | 2.37 | $2.33 | 63900 |
| 2022-04-18 | 2.38 | $2.17 | 45300 |
| 2022-04-14 | 2.42 | $2.32 | 27700 |
| 2022-04-13 | 2.44 | $2.30 | 55200 |
| 2022-04-12 | 2.46 | $2.26 | 20400 |
| 2022-04-11 | 2.49 | $2.25 | 12500 |
| 2022-04-08 | 2.52 | $2.26 | 24700 |
| 2022-04-07 | 2.55 | $2.32 | 27800 |
| 2022-04-06 | 2.58 | $2.36 | 26200 |
| 2022-04-05 | 2.60 | $2.39 | 15600 |
| 2022-04-04 | 2.62 | $2.49 | 36600 |
| 2022-04-01 | 2.63 | $2.54 | 31300 |
| 2022-03-31 | 2.64 | $2.50 | 21400 |
| 2022-03-30 | 2.65 | $2.54 | 59600 |
| 2022-03-29 | 2.65 | $2.52 | 71400 |
| 2022-03-28 | 2.66 | $2.59 | 102400 |
| 2022-03-25 | 2.66 | $2.81 | 13800 |
| 2022-03-24 | 2.64 | $2.80 | 20200 |
| 2022-03-23 | 2.62 | $2.89 | 62600 |
| 2022-03-22 | 2.59 | $2.98 | 35100 |
| 2022-03-21 | 2.55 | $2.81 | 36200 |
| 2022-03-18 | 2.53 | $2.74 | 38000 |
| 2022-03-17 | 2.52 | $2.62 | 33300 |
| 2022-03-16 | 2.52 | $2.38 | 56500 |
| 2022-03-15 | 2.55 | $2.30 | 26500 |
| 2022-03-14 | 2.58 | $2.31 | 40800 |
| 2022-03-11 | 2.62 | $2.54 | 16100 |
| 2022-03-10 | 2.64 | $2.61 | 12100 |
| 2022-03-09 | 2.66 | $2.64 | 19500 |
| 2022-03-08 | 2.67 | $2.47 | 51400 |
| 2022-03-07 | 2.70 | $2.45 | 19900 |
| 2022-03-04 | 2.74 | $2.45 | 41300 |
| 2022-03-03 | 2.77 | $2.53 | 37700 |
| 2022-03-02 | 2.80 | $2.62 | 15900 |
| 2022-03-01 | 2.83 | $2.57 | 39900 |
| 2022-02-28 | 2.85 | $2.63 | 21800 |
| 2022-02-25 | 2.87 | $2.63 | 35700 |
| 2022-02-24 | 2.89 | $2.78 | 48800 |
| 2022-02-23 | 2.89 | $2.73 | 28500 |
| 2022-02-22 | 2.90 | $2.81 | 27100 |
| 2022-02-18 | 2.89 | $2.82 | 110000 |
| 2022-02-17 | 2.89 | $3.03 | 135900 |
| 2022-02-16 | 2.86 | $3.11 | 63500 |
| 2022-02-15 | 2.83 | $3.10 | 18800 |
| 2022-02-14 | 2.79 | $3.00 | 50500 |
| 2022-02-11 | 2.77 | $2.95 | 52300 |
| 2022-02-10 | 2.75 | $3.06 | 55200 |
| 2022-02-09 | 2.73 | $3.05 | 134100 |
| 2022-02-08 | 2.71 | $2.92 | 28500 |
| 2022-02-07 | 2.70 | $2.82 | 78800 |
| 2022-02-04 | 2.71 | $2.77 | 50000 |
| 2022-02-03 | 2.72 | $2.69 | 57100 |
| 2022-02-02 | 2.75 | $2.66 | 89100 |
| 2022-02-01 | 2.79 | $2.90 | 163700 |
| 2022-01-31 | 2.80 | $2.59 | 137000 |
| 2022-01-28 | 2.86 | $2.35 | 65400 |
| 2022-01-27 | 2.94 | $2.29 | 221600 |
| 2022-01-26 | 3.03 | $2.41 | 87700 |
| 2022-01-25 | 3.12 | $2.46 | 86300 |
| 2022-01-24 | 3.21 | $2.38 | 431900 |
| 2022-01-21 | 3.31 | $2.65 | 159700 |
| 2022-01-20 | 3.39 | $2.83 | 86900 |
| 2022-01-19 | 3.45 | $2.93 | 147200 |
| 2022-01-18 | 3.51 | $2.97 | 151200 |
| 2022-01-14 | 3.57 | $3.38 | 72900 |
| 2022-01-13 | 3.59 | $3.40 | 127600 |
| 2022-01-12 | 3.61 | $3.46 | 58600 |
| 2022-01-11 | 3.63 | $3.57 | 59700 |
| 2022-01-10 | 3.63 | $3.62 | 145100 |
| 2022-01-07 | 3.64 | $3.59 | 64100 |
| 2022-01-06 | 3.65 | $3.67 | 94800 |
| 2022-01-05 | 3.65 | $3.55 | 102600 |
| 2022-01-04 | 3.66 | $3.78 | 111600 |
| 2022-01-03 | 3.65 | $3.88 | 45800 |
| 2021-12-31 | 3.63 | $3.73 | 175000 |
| 2021-12-30 | 3.62 | $3.73 | 132100 |
| 2021-12-29 | 3.61 | $3.51 | 388800 |
| 2021-12-28 | 3.63 | $3.45 | 117200 |
| 2021-12-27 | 3.65 | $3.43 | 172300 |
| 2021-12-23 | 3.67 | $3.60 | 116500 |
| 2021-12-22 | 3.68 | $3.50 | 154800 |
| 2021-12-21 | 3.70 | $3.54 | 140700 |
| 2021-12-20 | 3.72 | $3.63 | 101200 |
| 2021-12-17 | 3.73 | $3.55 | 364900 |
| 2021-12-16 | 3.75 | $3.68 | 140200 |
| 2021-12-15 | 3.75 | $3.88 | 195100 |
| 2021-12-14 | 3.74 | $3.76 | 115000 |
| 2021-12-13 | 3.74 | $3.86 | 105000 |
| 2021-12-10 | 3.73 | $3.82 | 123000 |
| 2021-12-09 | 3.73 | $3.79 | 142400 |
| 2021-12-08 | 3.74 | $3.90 | 93000 |
| 2021-12-07 | 3.73 | $3.77 | 140900 |
| 2021-12-06 | 3.75 | $3.61 | 132800 |
| 2021-12-03 | 3.78 | $3.43 | 210700 |
| 2021-12-02 | 3.84 | $3.55 | 144100 |
| 2021-12-01 | 3.89 | $3.70 | 217200 |
| 2021-11-30 | 3.92 | $3.74 | 246500 |
| 2021-11-29 | 3.96 | $3.63 | 122900 |
| 2021-11-26 | 4.00 | $3.77 | 72300 |
| 2021-11-24 | 4.04 | $3.91 | 94400 |
| 2021-11-23 | 4.06 | $3.70 | 92300 |
| 2021-11-22 | 4.10 | $3.67 | 136300 |
| 2021-11-19 | 4.15 | $3.82 | 133400 |
| 2021-11-18 | 4.18 | $3.67 | 144800 |
| 2021-11-17 | 4.23 | $3.84 | 155800 |
| 2021-11-16 | 4.27 | $4.06 | 359700 |
| 2021-11-15 | 4.28 | $4.03 | 313100 |
| 2021-11-12 | 4.30 | $4.16 | 253000 |
| 2021-11-11 | 4.31 | $4.53 | 157800 |
| 2021-11-10 | 4.28 | $4.46 | 161000 |
| 2021-11-09 | 4.25 | $4.49 | 207200 |
| 2021-11-08 | 4.22 | $4.60 | 300600 |
| 2021-11-05 | 4.18 | $4.65 | 719100 |
| 2021-11-04 | 4.13 | $4.30 | 265300 |
| 2021-11-03 | 4.11 | $4.37 | 787800 |
| 2021-11-02 | 4.08 | $4.22 | 104900 |
| 2021-11-01 | 4.06 | $4.09 | 87300 |
| 2021-10-29 | 4.06 | $3.95 | 117700 |
| 2021-10-28 | 4.07 | $4.00 | 88700 |
| 2021-10-27 | 4.07 | $3.96 | 68900 |
| 2021-10-26 | 4.08 | $4.10 | 76600 |
| 2021-10-25 | 4.08 | $4.01 | 86800 |
| 2021-10-22 | 4.09 | $4.02 | 148100 |
| 2021-10-21 | 4.09 | $4.22 | 134800 |
| 2021-10-20 | 4.08 | $4.19 | 52500 |
| 2021-10-19 | 4.06 | $4.11 | 49000 |
| 2021-10-18 | 4.05 | $4.19 | 163900 |
| 2021-10-15 | 4.04 | $4.10 | 69200 |
| 2021-10-14 | 4.03 | $4.03 | 28100 |
| 2021-10-13 | 4.03 | $4.18 | 119700 |
| 2021-10-12 | 4.01 | $4.07 | 51500 |
| 2021-10-11 | 4.01 | $4.00 | 93100 |
| 2021-10-08 | 4.00 | $3.94 | 55400 |
| 2021-10-07 | 4.01 | $4.03 | 74500 |
| 2021-10-06 | 4.01 | $3.92 | 83700 |
| 2021-10-05 | 4.02 | $3.94 | 150400 |
| 2021-10-04 | 4.02 | $4.02 | 170500 |
| 2021-10-01 | 4.02 | $4.17 | 332600 |
| 2021-09-30 | 4.01 | $4.01 | 717900 |
| 2021-09-29 | 4.01 | $4.04 | 107800 |
| 2021-09-28 | 4.02 | $4.09 | 168000 |
| 2021-09-27 | 4.01 | $4.16 | 882200 |
| 2021-09-24 | 4.00 | $3.92 | 92600 |
| 2021-09-23 | 4.02 | $4.09 | 76000 |
| 2021-09-22 | 4.01 | $3.87 | 108500 |
| 2021-09-21 | 4.03 | $3.99 | 80200 |
| 2021-09-20 | 4.03 | $3.81 | 291000 |
| 2021-09-17 | 4.05 | $4.18 | 263600 |
| 2021-09-16 | 4.03 | $4.05 | 338200 |
| 2021-09-15 | 4.03 | $3.87 | 176100 |
| 2021-09-14 | 4.04 | $3.63 | 301900 |
| 2021-09-13 | 4.07 | $3.94 | 277000 |
| 2021-09-10 | 4.07 | $4.09 | 287300 |
| 2021-09-09 | 4.04 | $4.23 | 110700 |
| 2021-09-08 | 4.01 | $4.09 | 132700 |
| 2021-09-07 | 3.98 | $4.20 | 146200 |
| 2021-09-03 | 3.94 | $4.10 | 179900 |
| 2021-09-02 | 3.90 | $4.32 | 195300 |
| 2021-09-01 | 3.84 | $4.29 | 245700 |
| 2021-08-31 | 3.78 | $4.30 | 526400 |
| 2021-08-30 | 3.71 | $4.03 | 140600 |
| 2021-08-27 | 3.66 | $4.01 | 229300 |
| 2021-08-26 | 3.61 | $3.92 | 139500 |
| 2021-08-25 | 3.57 | $3.88 | 212200 |
| 2021-08-24 | 3.54 | $3.79 | 191400 |
| 2021-08-23 | 3.51 | $3.82 | 442000 |
| 2021-08-20 | 3.47 | $3.84 | 192400 |
| 2021-08-19 | 3.43 | $3.43 | 261300 |
| 2021-08-18 | 3.43 | $3.91 | 473300 |
| 2021-08-17 | 3.39 | $3.69 | 497800 |
| 2021-08-16 | 3.37 | $3.29 | 315400 |
| 2021-08-13 | 3.38 | $3.10 | 382500 |
| 2021-08-12 | 3.43 | $3.21 | 177000 |
| 2021-08-11 | 3.46 | $3.38 | 129800 |
| 2021-08-10 | 3.48 | $3.41 | 131000 |
| 2021-08-09 | 3.49 | $3.40 | 62700 |
| 2021-08-06 | 3.52 | $3.40 | 84700 |
| 2021-08-05 | 3.54 | $3.38 | 97700 |
| 2021-08-04 | 3.57 | $3.28 | 117100 |
| 2021-08-03 | 3.62 | $3.31 | 137700 |
| 2021-08-02 | 3.66 | $3.53 | 77900 |
| 2021-07-30 | 3.69 | $3.45 | 112100 |
| 2021-07-29 | 3.73 | $3.62 | 164100 |
| 2021-07-28 | 3.76 | $3.47 | 115200 |
| 2021-07-27 | 3.80 | $3.27 | 182000 |
| 2021-07-26 | 3.89 | $3.32 | 322800 |
| 2021-07-23 | 3.99 | $3.69 | 142300 |
| 2021-07-22 | 4.07 | $3.83 | 147900 |
| 2021-07-21 | 4.15 | $3.99 | 234700 |
| 2021-07-20 | 4.24 | $3.93 | 227000 |
| 2021-07-19 | 4.34 | $3.84 | 400400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.64
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
3.83
Maximum
9.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.64 | $7.30 | 199805 |
| 2026-07-16 | 7.66 | $7.13 | 260029 |
| 2026-07-15 | 7.71 | $7.64 | 161600 |
| 2026-07-14 | 7.67 | $7.43 | 152300 |
| 2026-07-13 | 7.65 | $7.49 | 168130 |
| 2026-07-10 | 7.62 | $7.67 | 163900 |
| 2026-07-09 | 7.55 | $7.71 | 190232 |
| 2026-07-08 | 7.44 | $7.96 | 287700 |
| 2026-07-07 | 7.27 | $7.99 | 270438 |
| 2026-07-06 | 7.06 | $8.01 | 478535 |
| 2026-07-02 | 6.81 | $7.62 | 216485 |
| 2026-07-01 | 6.60 | $7.44 | 348200 |
| 2026-06-30 | 6.39 | $7.04 | 301700 |
| 2026-06-29 | 6.23 | $7.22 | 395100 |
| 2026-06-26 | 6.01 | $6.55 | 962900 |
| 2026-06-25 | 5.89 | $6.15 | 109100 |
| 2026-06-24 | 5.83 | $6.36 | 235637 |
| 2026-06-23 | 5.73 | $6.28 | 216706 |
| 2026-06-22 | 5.62 | $5.89 | 142628 |
| 2026-06-18 | 5.58 | $5.85 | 226740 |
| 2026-06-17 | 5.54 | $5.73 | 184900 |
| 2026-06-16 | 5.53 | $5.69 | 188000 |
| 2026-06-15 | 5.52 | $5.63 | 185800 |
| 2026-06-12 | 5.52 | $5.65 | 105015 |
| 2026-06-11 | 5.52 | $5.46 | 148700 |
| 2026-06-10 | 5.56 | $5.33 | 155900 |
| 2026-06-09 | 5.64 | $5.42 | 351400 |
| 2026-06-08 | 5.71 | $5.61 | 156242 |
| 2026-06-05 | 5.75 | $5.64 | 195900 |
| 2026-06-04 | 5.80 | $5.84 | 93443 |
| 2026-06-03 | 5.81 | $5.65 | 186062 |
| 2026-06-02 | 5.87 | $5.77 | 152424 |
| 2026-06-01 | 5.91 | $5.84 | 180900 |
| 2026-05-29 | 5.94 | $5.99 | 214614 |
| 2026-05-28 | 5.95 | $6.16 | 87400 |
| 2026-05-27 | 5.92 | $6.10 | 134022 |
| 2026-05-26 | 5.91 | $6.32 | 182703 |
| 2026-05-22 | 5.84 | $5.91 | 87900 |
| 2026-05-21 | 5.86 | $5.77 | 109728 |
| 2026-05-20 | 5.90 | $5.72 | 176108 |
| 2026-05-19 | 5.97 | $5.57 | 144600 |
| 2026-05-18 | 6.08 | $5.68 | 311214 |
| 2026-05-15 | 6.18 | $6.06 | 123200 |
| 2026-05-14 | 6.22 | $6.36 | 95000 |
| 2026-05-13 | 6.21 | $6.26 | 145400 |
| 2026-05-12 | 6.22 | $6.32 | 185500 |
| 2026-05-11 | 6.21 | $6.45 | 117731 |
| 2026-05-08 | 6.18 | $6.32 | 276938 |
| 2026-05-07 | 6.17 | $6.53 | 309000 |
| 2026-05-06 | 6.12 | $6.52 | 184800 |
| 2026-05-05 | 6.06 | $6.25 | 159246 |
| 2026-05-04 | 6.05 | $6.05 | 176200 |
| 2026-05-01 | 6.09 | $6.18 | 192535 |
| 2026-04-30 | 6.10 | $6.05 | 195900 |
| 2026-04-29 | 6.14 | $5.96 | 114300 |
| 2026-04-28 | 6.22 | $6.22 | 102832 |
| 2026-04-27 | 6.25 | $6.32 | 96819 |
| 2026-04-24 | 6.26 | $6.33 | 131000 |
| 2026-04-23 | 6.28 | $6.22 | 131300 |
| 2026-04-22 | 6.33 | $6.47 | 142015 |
| 2026-04-21 | 6.33 | $6.42 | 142642 |
| 2026-04-20 | 6.34 | $6.56 | 162000 |
| 2026-04-17 | 6.33 | $6.85 | 212300 |
| 2026-04-16 | 6.26 | $6.62 | 128971 |
| 2026-04-15 | 6.23 | $6.58 | 124234 |
| 2026-04-14 | 6.21 | $6.54 | 142400 |
| 2026-04-13 | 6.19 | $6.30 | 143400 |
| 2026-04-10 | 6.22 | $5.99 | 372600 |
| 2026-04-09 | 6.32 | $6.18 | 293333 |
| 2026-04-08 | 6.40 | $6.19 | 208500 |
| 2026-04-07 | 6.50 | $6.55 | 199600 |
| 2026-04-06 | 6.54 | $6.62 | 142607 |
| 2026-04-02 | 6.57 | $6.48 | 131416 |
| 2026-04-01 | 6.64 | $6.42 | 232500 |
| 2026-03-31 | 6.74 | $6.77 | 387951 |
| 2026-03-30 | 6.78 | $6.64 | 344000 |
| 2026-03-27 | 6.86 | $6.79 | 180929 |
| 2026-03-26 | 6.92 | $6.85 | 164900 |
| 2026-03-25 | 6.98 | $6.86 | 198300 |
| 2026-03-24 | 7.05 | $6.89 | 210106 |
| 2026-03-23 | 7.12 | $7.29 | 314741 |
| 2026-03-20 | 7.13 | $6.76 | 285736 |
| 2026-03-19 | 7.25 | $7.02 | 254401 |
| 2026-03-18 | 7.34 | $7.12 | 357365 |
| 2026-03-17 | 7.42 | $7.16 | 228200 |
| 2026-03-16 | 7.51 | $7.18 | 229300 |
| 2026-03-13 | 7.61 | $7.28 | 240634 |
| 2026-03-12 | 7.71 | $7.24 | 392883 |
| 2026-03-11 | 7.83 | $7.72 | 113109 |
| 2026-03-10 | 7.88 | $7.95 | 190741 |
| 2026-03-09 | 7.88 | $7.79 | 117800 |
| 2026-03-06 | 7.92 | $7.71 | 164423 |
| 2026-03-05 | 7.98 | $7.59 | 206049 |
| 2026-03-04 | 8.08 | $7.77 | 139400 |
| 2026-03-03 | 8.15 | $7.71 | 197004 |
| 2026-03-02 | 8.25 | $7.78 | 196213 |
| 2026-02-27 | 8.36 | $7.95 | 268608 |
| 2026-02-26 | 8.44 | $8.23 | 265064 |
| 2026-02-25 | 8.48 | $8.50 | 155119 |
| 2026-02-24 | 8.46 | $8.55 | 173700 |
| 2026-02-23 | 8.44 | $8.31 | 90533 |
| 2026-02-20 | 8.45 | $8.42 | 180628 |
| 2026-02-19 | 8.45 | $8.50 | 142500 |
| 2026-02-18 | 8.43 | $8.62 | 136635 |
| 2026-02-17 | 8.38 | $8.70 | 220700 |
| 2026-02-13 | 8.31 | $8.53 | 204210 |
| 2026-02-12 | 8.26 | $8.63 | 209200 |
| 2026-02-11 | 8.18 | $8.30 | 80700 |
| 2026-02-10 | 8.16 | $8.36 | 294258 |
| 2026-02-09 | 8.12 | $8.14 | 112028 |
| 2026-02-06 | 8.12 | $8.14 | 164700 |
| 2026-02-05 | 8.13 | $7.54 | 145600 |
| 2026-02-04 | 8.26 | $7.90 | 207700 |
| 2026-02-03 | 8.33 | $8.40 | 202800 |
| 2026-02-02 | 8.31 | $8.18 | 128300 |
| 2026-01-30 | 8.34 | $8.04 | 228900 |
| 2026-01-29 | 8.40 | $8.47 | 176000 |
| 2026-01-28 | 8.37 | $8.44 | 240641 |
| 2026-01-27 | 8.35 | $8.76 | 200133 |
| 2026-01-26 | 8.26 | $8.53 | 189720 |
| 2026-01-23 | 8.20 | $8.51 | 267616 |
| 2026-01-22 | 8.14 | $8.33 | 260805 |
| 2026-01-21 | 8.11 | $7.97 | 374700 |
| 2026-01-20 | 8.14 | $7.42 | 482034 |
| 2026-01-16 | 8.30 | $7.58 | 614900 |
| 2026-01-15 | 8.45 | $8.54 | 219864 |
| 2026-01-14 | 8.42 | $8.60 | 120200 |
| 2026-01-13 | 8.37 | $8.25 | 126005 |
| 2026-01-12 | 8.39 | $8.14 | 165044 |
| 2026-01-09 | 8.43 | $8.16 | 136000 |
| 2026-01-08 | 8.48 | $8.35 | 115200 |
| 2026-01-07 | 8.49 | $8.49 | 142000 |
| 2026-01-06 | 8.47 | $8.52 | 473098 |
| 2026-01-05 | 8.45 | $8.54 | 347173 |
| 2026-01-02 | 8.41 | $7.93 | 150200 |
| 2025-12-31 | 8.50 | $7.96 | 167414 |
| 2025-12-30 | 8.59 | $8.05 | 203302 |
| 2025-12-29 | 8.68 | $8.28 | 177700 |
| 2025-12-26 | 8.73 | $8.23 | 130700 |
| 2025-12-24 | 8.80 | $8.47 | 89148 |
| 2025-12-23 | 8.83 | $8.35 | 164147 |
| 2025-12-22 | 8.89 | $8.44 | 257325 |
| 2025-12-19 | 8.93 | $8.48 | 630200 |
| 2025-12-18 | 8.97 | $8.31 | 1.8M |
| 2025-12-17 | 9.05 | $8.21 | 261606 |
| 2025-12-16 | 9.16 | $8.76 | 354964 |
| 2025-12-15 | 9.16 | $8.67 | 700849 |
| 2025-12-12 | 9.18 | $9.39 | 606075 |
| 2025-12-11 | 9.05 | $9.34 | 471311 |
| 2025-12-10 | 8.91 | $9.35 | 1.0M |
| 2025-12-09 | 8.73 | $9.07 | 578522 |
| 2025-12-08 | 8.58 | $8.76 | 376100 |
| 2025-12-05 | 8.47 | $8.78 | 240800 |
| 2025-12-04 | 8.34 | $8.63 | 335612 |
| 2025-12-03 | 8.20 | $8.51 | 337840 |
| 2025-12-02 | 8.08 | $7.98 | 474400 |
| 2025-12-01 | 8.03 | $8.19 | 386000 |
| 2025-11-28 | 7.94 | $8.63 | 239900 |
| 2025-11-26 | 7.73 | $9.12 | 824307 |
| 2025-11-25 | 7.39 | $9.03 | 965348 |
| 2025-11-24 | 7.01 | $8.00 | 353830 |
| 2025-11-21 | 6.78 | $7.63 | 781200 |
| 2025-11-20 | 6.59 | $7.22 | 518375 |
| 2025-11-19 | 6.46 | $7.30 | 811236 |
| 2025-11-18 | 6.29 | $6.90 | 677320 |
| 2025-11-17 | 6.17 | $6.41 | 1.0M |
| 2025-11-14 | 6.15 | $5.93 | 642200 |
| 2025-11-13 | 6.22 | $5.42 | 766700 |
| 2025-11-12 | 6.42 | $6.31 | 382800 |
| 2025-11-11 | 6.45 | $6.39 | 271200 |
| 2025-11-10 | 6.48 | $6.06 | 259215 |
| 2025-11-07 | 6.58 | $5.92 | 381000 |
| 2025-11-06 | 6.73 | $6.22 | 319100 |
| 2025-11-05 | 6.84 | $6.65 | 216600 |
| 2025-11-04 | 6.88 | $6.71 | 228300 |
| 2025-11-03 | 6.90 | $6.80 | 300600 |
| 2025-10-31 | 6.92 | $7.06 | 172227 |
| 2025-10-30 | 6.88 | $7.00 | 295836 |
| 2025-10-29 | 6.85 | $6.69 | 208800 |
| 2025-10-28 | 6.87 | $6.79 | 131200 |
| 2025-10-27 | 6.88 | $6.88 | 269320 |
| 2025-10-24 | 6.87 | $6.88 | 309500 |
| 2025-10-23 | 6.86 | $6.76 | 269400 |
| 2025-10-22 | 6.88 | $6.71 | 432900 |
| 2025-10-21 | 6.90 | $6.62 | 268100 |
| 2025-10-20 | 6.95 | $6.77 | 191478 |
| 2025-10-17 | 6.97 | $6.58 | 244410 |
| 2025-10-16 | 7.04 | $6.68 | 466600 |
| 2025-10-15 | 7.09 | $7.05 | 212124 |
| 2025-10-14 | 7.07 | $6.85 | 165944 |
| 2025-10-13 | 7.09 | $7.06 | 410930 |
| 2025-10-10 | 7.07 | $6.64 | 381940 |
| 2025-10-09 | 7.14 | $7.02 | 228239 |
| 2025-10-08 | 7.13 | $6.96 | 142004 |
| 2025-10-07 | 7.13 | $6.86 | 227700 |
| 2025-10-06 | 7.15 | $6.93 | 221816 |
| 2025-10-03 | 7.15 | $7.07 | 229505 |
| 2025-10-02 | 7.13 | $7.00 | 134600 |
| 2025-10-01 | 7.11 | $6.86 | 184070 |
| 2025-09-30 | 7.12 | $6.87 | 138449 |
| 2025-09-29 | 7.13 | $6.91 | 221122 |
| 2025-09-26 | 7.13 | $6.94 | 122826 |
| 2025-09-25 | 7.11 | $6.84 | 167512 |
| 2025-09-24 | 7.12 | $6.85 | 172141 |
| 2025-09-23 | 7.11 | $6.86 | 472707 |
| 2025-09-22 | 7.11 | $6.98 | 532827 |
| 2025-09-19 | 7.07 | $6.82 | 1.3M |
| 2025-09-18 | 7.06 | $6.76 | 431717 |
| 2025-09-17 | 7.06 | $6.87 | 392100 |
| 2025-09-16 | 7.03 | $6.97 | 242060 |
| 2025-09-15 | 6.96 | $7.01 | 396800 |
| 2025-09-12 | 6.88 | $7.09 | 419000 |
| 2025-09-11 | 6.77 | $7.28 | 770800 |
| 2025-09-10 | 6.59 | $7.13 | 344500 |
| 2025-09-09 | 6.41 | $7.21 | 443338 |
| 2025-09-08 | 6.18 | $7.16 | 2.1M |
| 2025-09-05 | 5.92 | $6.14 | 754600 |
| 2025-09-04 | 5.84 | $5.37 | 599234 |
| 2025-09-03 | 5.90 | $5.30 | 231600 |
| 2025-09-02 | 5.99 | $5.32 | 457600 |
| 2025-08-29 | 6.08 | $5.71 | 118800 |
| 2025-08-28 | 6.10 | $5.87 | 308000 |
| 2025-08-27 | 6.09 | $5.98 | 185000 |
| 2025-08-26 | 6.05 | $6.05 | 413200 |
| 2025-08-25 | 5.99 | $6.00 | 473934 |
| 2025-08-22 | 5.92 | $6.11 | 255900 |
| 2025-08-21 | 5.82 | $5.93 | 129000 |
| 2025-08-20 | 5.73 | $6.00 | 214929 |
| 2025-08-19 | 5.62 | $5.77 | 150345 |
| 2025-08-18 | 5.53 | $5.76 | 193437 |
| 2025-08-15 | 5.43 | $6.03 | 125600 |
| 2025-08-14 | 5.24 | $6.01 | 353538 |
| 2025-08-13 | 5.04 | $6.00 | 1.1M |
| 2025-08-12 | 4.80 | $5.22 | 279674 |
| 2025-08-11 | 4.68 | $4.58 | 138203 |
| 2025-08-08 | 4.68 | $4.67 | 390300 |
| 2025-08-07 | 4.66 | $4.82 | 565420 |
| 2025-08-06 | 4.60 | $4.72 | 291513 |
| 2025-08-05 | 4.55 | $4.49 | 351024 |
| 2025-08-04 | 4.54 | $4.36 | 242820 |
| 2025-08-01 | 4.56 | $4.12 | 206000 |
| 2025-07-31 | 4.63 | $4.22 | 348400 |
| 2025-07-30 | 4.69 | $4.45 | 382441 |
| 2025-07-29 | 4.71 | $4.59 | 722500 |
| 2025-07-28 | 4.70 | $5.06 | 610580 |
| 2025-07-25 | 4.58 | $5.05 | 306333 |
| 2025-07-24 | 4.45 | $4.88 | 322589 |
| 2025-07-23 | 4.34 | $5.15 | 627841 |
| 2025-07-22 | 4.14 | $4.60 | 315000 |
| 2025-07-21 | 4.03 | $4.54 | 832048 |
| 2025-07-18 | 3.91 | $4.18 | 621605 |
| 2025-07-17 | 3.86 | $3.93 | 1.1M |
| 2025-07-16 | 3.84 | $3.98 | 231537 |
| 2025-07-15 | 3.81 | $4.30 | 287357 |
| 2025-07-14 | 3.71 | $4.01 | 323707 |
| 2025-07-11 | 3.66 | $3.63 | 82747 |
| 2025-07-10 | 3.67 | $3.67 | 195956 |
| 2025-07-09 | 3.68 | $3.85 | 261200 |
| 2025-07-08 | 3.66 | $3.65 | 104900 |
| 2025-07-07 | 3.67 | $3.63 | 226900 |
| 2025-07-03 | 3.70 | $3.76 | 153019 |
| 2025-07-02 | 3.69 | $3.57 | 291534 |
| 2025-07-01 | 3.73 | $3.57 | 297425 |
| 2025-06-30 | 3.78 | $3.90 | 177360 |
| 2025-06-27 | 3.76 | $3.84 | 3.2M |
| 2025-06-26 | 3.76 | $3.81 | 124016 |
| 2025-06-25 | 3.76 | $3.95 | 211102 |
| 2025-06-24 | 3.73 | $3.73 | 252500 |
| 2025-06-23 | 3.74 | $3.65 | 217608 |
| 2025-06-20 | 3.78 | $3.61 | 174300 |
| 2025-06-18 | 3.82 | $3.82 | 125837 |
| 2025-06-17 | 3.84 | $3.57 | 122700 |
| 2025-06-16 | 3.90 | $3.51 | 128940 |
| 2025-06-13 | 4.00 | $3.65 | 112709 |
| 2025-06-12 | 4.07 | $3.90 | 85700 |
| 2025-06-11 | 4.11 | $4.03 | 68600 |
| 2025-06-10 | 4.13 | $4.12 | 75500 |
| 2025-06-09 | 4.12 | $4.08 | 111635 |
| 2025-06-06 | 4.13 | $4.14 | 124100 |
| 2025-06-05 | 4.13 | $4.09 | 108200 |
| 2025-06-04 | 4.13 | $4.20 | 183700 |
| 2025-06-03 | 4.11 | $4.12 | 166026 |
| 2025-06-02 | 4.11 | $4.17 | 97900 |
| 2025-05-30 | 4.09 | $4.11 | 89900 |
| 2025-05-29 | 4.09 | $4.19 | 84527 |
| 2025-05-28 | 4.07 | $4.16 | 86700 |
| 2025-05-27 | 4.05 | $4.15 | 135437 |
| 2025-05-23 | 4.02 | $4.06 | 80803 |
| 2025-05-22 | 4.02 | $4.05 | 78240 |
| 2025-05-21 | 4.01 | $4.13 | 101800 |
| 2025-05-20 | 3.99 | $4.14 | 116100 |
| 2025-05-19 | 3.96 | $4.27 | 162527 |
| 2025-05-16 | 3.91 | $4.20 | 100800 |
| 2025-05-15 | 3.85 | $4.07 | 115900 |
| 2025-05-14 | 3.82 | $4.00 | 210900 |
| 2025-05-13 | 3.80 | $3.98 | 108247 |
| 2025-05-12 | 3.77 | $3.83 | 115551 |
| 2025-05-09 | 3.78 | $3.66 | 53400 |
| 2025-05-08 | 3.82 | $3.69 | 85324 |
| 2025-05-07 | 3.87 | $3.84 | 85904 |
| 2025-05-06 | 3.89 | $3.86 | 61300 |
| 2025-05-05 | 3.91 | $4.00 | 50411 |
| 2025-05-02 | 3.91 | $4.23 | 124624 |
| 2025-05-01 | 3.86 | $4.13 | 64205 |
| 2025-04-30 | 3.83 | $4.15 | 47600 |
| 2025-04-29 | 3.78 | $4.28 | 93900 |
| 2025-04-28 | 3.70 | $4.64 | 240436 |
| 2025-04-25 | 3.54 | $4.04 | 56300 |
| 2025-04-24 | 3.47 | $4.17 | 89322 |
| 2025-04-23 | 3.38 | $3.96 | 102700 |
| 2025-04-22 | 3.31 | $3.88 | 134500 |
| 2025-04-21 | 3.25 | $3.53 | 72646 |
| 2025-04-17 | 3.26 | $3.54 | 46109 |
| 2025-04-16 | 3.27 | $3.47 | 84332 |
| 2025-04-15 | 3.31 | $3.51 | 62341 |
| 2025-04-14 | 3.34 | $3.54 | 60200 |
| 2025-04-11 | 3.38 | $3.47 | 50800 |
| 2025-04-10 | 3.44 | $3.51 | 58500 |
| 2025-04-09 | 3.51 | $3.70 | 82400 |
| 2025-04-08 | 3.56 | $3.38 | 77829 |
| 2025-04-07 | 3.68 | $3.48 | 114400 |
| 2025-04-04 | 3.80 | $3.50 | 117495 |
| 2025-04-03 | 3.95 | $3.68 | 85700 |
| 2025-04-02 | 4.08 | $3.96 | 130051 |
| 2025-04-01 | 4.18 | $3.75 | 128637 |
| 2025-03-31 | 4.35 | $3.79 | 92400 |
| 2025-03-28 | 4.53 | $3.82 | 160301 |
| 2025-03-27 | 4.74 | $4.14 | 83200 |
| 2025-03-26 | 4.92 | $4.08 | 221272 |
| 2025-03-25 | 5.15 | $4.57 | 140600 |
| 2025-03-24 | 5.31 | $4.95 | 50100 |
| 2025-03-21 | 5.42 | $4.98 | 74722 |
| 2025-03-20 | 5.54 | $5.14 | 75422 |
| 2025-03-19 | 5.65 | $5.24 | 120114 |
| 2025-03-18 | 5.75 | $5.21 | 80146 |
| 2025-03-17 | 5.88 | $5.99 | 106681 |
| 2025-03-14 | 5.86 | $5.77 | 34300 |
| 2025-03-13 | 5.89 | $5.67 | 34611 |
| 2025-03-12 | 5.95 | $5.80 | 53500 |
| 2025-03-11 | 5.99 | $5.61 | 95445 |
| 2025-03-10 | 6.07 | $5.47 | 97340 |
| 2025-03-07 | 6.20 | $5.77 | 70639 |
| 2025-03-06 | 6.28 | $5.95 | 39720 |
| 2025-03-05 | 6.34 | $6.08 | 36147 |
| 2025-03-04 | 6.38 | $6.05 | 104600 |
| 2025-03-03 | 6.43 | $6.21 | 57017 |
| 2025-02-28 | 6.46 | $6.53 | 44541 |
| 2025-02-27 | 6.42 | $6.38 | 65363 |
| 2025-02-26 | 6.40 | $6.25 | 82200 |
| 2025-02-25 | 6.41 | $5.98 | 86346 |
| 2025-02-24 | 6.48 | $6.25 | 194527 |
| 2025-02-21 | 6.49 | $6.51 | 74700 |
| 2025-02-20 | 6.46 | $6.61 | 70800 |
| 2025-02-19 | 6.40 | $6.65 | 470800 |
| 2025-02-18 | 6.31 | $6.16 | 66713 |
| 2025-02-14 | 6.31 | $6.29 | 61408 |
| 2025-02-13 | 6.29 | $6.25 | 67900 |
| 2025-02-12 | 6.27 | $6.28 | 70415 |
| 2025-02-11 | 6.24 | $6.28 | 26315 |
| 2025-02-10 | 6.20 | $6.38 | 81731 |
| 2025-02-07 | 6.13 | $6.26 | 55000 |
| 2025-02-06 | 6.08 | $6.19 | 91700 |
| 2025-02-05 | 6.03 | $6.03 | 80025 |
| 2025-02-04 | 6.00 | $5.98 | 56117 |
| 2025-02-03 | 5.98 | $5.90 | 46100 |
| 2025-01-31 | 5.97 | $5.76 | 53300 |
| 2025-01-30 | 5.99 | $5.85 | 30000 |
| 2025-01-29 | 5.99 | $5.89 | 24100 |
| 2025-01-28 | 5.98 | $5.95 | 71743 |
| 2025-01-27 | 5.96 | $6.06 | 57553 |
| 2025-01-24 | 5.91 | $6.30 | 80029 |
| 2025-01-23 | 5.80 | $6.25 | 87400 |
| 2025-01-22 | 5.67 | $6.03 | 108042 |
| 2025-01-21 | 5.58 | $5.80 | 120300 |
| 2025-01-17 | 5.51 | $5.71 | 249100 |
| 2025-01-16 | 5.46 | $5.67 | 63804 |
| 2025-01-15 | 5.40 | $5.38 | 64300 |
| 2025-01-14 | 5.40 | $5.02 | 78607 |
| 2025-01-13 | 5.47 | $4.96 | 76335 |
| 2025-01-10 | 5.56 | $5.27 | 65200 |
| 2025-01-08 | 5.60 | $5.46 | 103934 |
| 2025-01-07 | 5.60 | $5.74 | 89405 |
| 2025-01-06 | 5.55 | $5.43 | 81400 |
| 2025-01-03 | 5.55 | $5.56 | 78882 |
| 2025-01-02 | 5.53 | $5.51 | 51800 |
| 2024-12-31 | 5.51 | $5.43 | 45000 |
| 2024-12-30 | 5.50 | $5.34 | 91600 |
| 2024-12-27 | 5.51 | $5.41 | 132800 |
| 2024-12-26 | 5.50 | $5.34 | 62314 |
| 2024-12-24 | 5.51 | $5.26 | 52000 |
| 2024-12-23 | 5.53 | $5.38 | 202973 |
| 2024-12-20 | 5.53 | $6.41 | 265807 |
| 2024-12-19 | 5.31 | $4.87 | 43600 |
| 2024-12-18 | 5.38 | $4.82 | 116300 |
| 2024-12-17 | 5.46 | $5.20 | 66743 |
| 2024-12-16 | 5.48 | $5.31 | 37300 |
| 2024-12-13 | 5.48 | $5.38 | 86700 |
| 2024-12-12 | 5.46 | $5.64 | 150000 |
| 2024-12-11 | 5.38 | $5.43 | 79301 |
| 2024-12-10 | 5.33 | $5.16 | 50243 |
| 2024-12-09 | 5.33 | $5.33 | 98400 |
| 2024-12-06 | 5.28 | $5.40 | 110900 |
| 2024-12-05 | 5.22 | $5.37 | 126837 |
| 2024-12-04 | 5.15 | $5.45 | 80023 |
| 2024-12-03 | 5.05 | $5.49 | 150600 |
| 2024-12-02 | 4.92 | $5.34 | 156700 |
| 2024-11-29 | 4.80 | $5.66 | 86843 |
| 2024-11-27 | 4.59 | $5.21 | 195500 |
| 2024-11-26 | 4.45 | $5.08 | 175515 |
| 2024-11-25 | 4.31 | $4.62 | 112035 |
| 2024-11-22 | 4.24 | $4.70 | 182706 |
| 2024-11-21 | 4.14 | $4.18 | 1.1M |
| 2024-11-20 | 4.14 | $4.02 | 40800 |
| 2024-11-19 | 4.18 | $4.04 | 69933 |
| 2024-11-18 | 4.21 | $4.15 | 64500 |
| 2024-11-15 | 4.23 | $4.01 | 75701 |
| 2024-11-14 | 4.28 | $4.12 | 58686 |
| 2024-11-13 | 4.31 | $4.26 | 59700 |
| 2024-11-12 | 4.32 | $4.31 | 67015 |
| 2024-11-11 | 4.32 | $4.23 | 46700 |
| 2024-11-08 | 4.34 | $4.30 | 27800 |
| 2024-11-07 | 4.35 | $4.18 | 37824 |
| 2024-11-06 | 4.38 | $4.33 | 44502 |
| 2024-11-05 | 4.39 | $4.37 | 26900 |
| 2024-11-04 | 4.39 | $4.43 | 23756 |
| 2024-11-01 | 4.37 | $4.25 | 69400 |
| 2024-10-31 | 4.39 | $4.37 | 46316 |
| 2024-10-30 | 4.39 | $4.36 | 24100 |
| 2024-10-29 | 4.39 | $4.32 | 25000 |
| 2024-10-28 | 4.40 | $4.30 | 37749 |
| 2024-10-25 | 4.41 | $4.39 | 40100 |
| 2024-10-24 | 4.41 | $4.34 | 38512 |
| 2024-10-23 | 4.42 | $4.38 | 51100 |
| 2024-10-22 | 4.41 | $4.30 | 17435 |
| 2024-10-21 | 4.43 | $4.29 | 12945 |
| 2024-10-18 | 4.45 | $4.34 | 22100 |
| 2024-10-17 | 4.46 | $4.29 | 24889 |
| 2024-10-16 | 4.48 | $4.40 | 27300 |
| 2024-10-15 | 4.48 | $4.45 | 29528 |
| 2024-10-14 | 4.46 | $4.46 | 71600 |
| 2024-10-11 | 4.45 | $4.25 | 17800 |
| 2024-10-10 | 4.47 | $4.42 | 90000 |
| 2024-10-09 | 4.47 | $4.50 | 117743 |
| 2024-10-08 | 4.44 | $4.65 | 171015 |
| 2024-10-07 | 4.38 | $4.37 | 31900 |
| 2024-10-04 | 4.36 | $4.36 | 28700 |
| 2024-10-03 | 4.34 | $4.39 | 19236 |
| 2024-10-02 | 4.32 | $4.45 | 87638 |
| 2024-10-01 | 4.27 | $4.23 | 30616 |
| 2024-09-30 | 4.26 | $4.19 | 23000 |
| 2024-09-27 | 4.26 | $4.18 | 31700 |
| 2024-09-26 | 4.26 | $4.30 | 32711 |
| 2024-09-25 | 4.24 | $4.14 | 34823 |
| 2024-09-24 | 4.24 | $4.03 | 80722 |
| 2024-09-23 | 4.27 | $4.01 | 52731 |
| 2024-09-20 | 4.31 | $4.13 | 188021 |
| 2024-09-19 | 4.32 | $4.04 | 61900 |
| 2024-09-18 | 4.35 | $4.13 | 77200 |
| 2024-09-17 | 4.37 | $4.35 | 19900 |
| 2024-09-16 | 4.35 | $4.49 | 44802 |
| 2024-09-13 | 4.28 | $4.50 | 188810 |
| 2024-09-12 | 4.21 | $4.29 | 32600 |
| 2024-09-11 | 4.17 | $4.38 | 113556 |
| 2024-09-10 | 4.10 | $4.19 | 35500 |
| 2024-09-09 | 4.05 | $4.14 | 159100 |
| 2024-09-06 | 4.01 | $4.03 | 68600 |
| 2024-09-05 | 3.98 | $3.85 | 52835 |
| 2024-09-04 | 3.99 | $3.96 | 10012 |
| 2024-09-03 | 3.97 | $3.89 | 25338 |
| 2024-08-30 | 3.97 | $3.93 | 14600 |
| 2024-08-29 | 3.95 | $3.94 | 7100 |
| 2024-08-28 | 3.93 | $3.99 | 29700 |
| 2024-08-27 | 3.89 | $3.95 | 37877 |
| 2024-08-26 | 3.86 | $4.07 | 35808 |
| 2024-08-23 | 3.79 | $4.00 | 30300 |
| 2024-08-22 | 3.72 | $3.98 | 123338 |
| 2024-08-21 | 3.65 | $3.70 | 21700 |
| 2024-08-20 | 3.62 | $3.70 | 31546 |
| 2024-08-19 | 3.59 | $3.57 | 52345 |
| 2024-08-16 | 3.58 | $3.60 | 15627 |
| 2024-08-15 | 3.56 | $3.51 | 13529 |
| 2024-08-14 | 3.55 | $3.48 | 10604 |
| 2024-08-13 | 3.55 | $3.58 | 23142 |
| 2024-08-12 | 3.53 | $3.53 | 45519 |
| 2024-08-09 | 3.52 | $3.55 | 49032 |
| 2024-08-08 | 3.49 | $3.35 | 37600 |
| 2024-08-07 | 3.51 | $3.25 | 25943 |
| 2024-08-06 | 3.55 | $3.35 | 31600 |
| 2024-08-05 | 3.57 | $3.45 | 57200 |
| 2024-08-02 | 3.57 | $3.31 | 44006 |
| 2024-08-01 | 3.60 | $3.45 | 82200 |
| 2024-07-31 | 3.61 | $3.28 | 80600 |
| 2024-07-30 | 3.65 | $3.61 | 19000 |
| 2024-07-29 | 3.63 | $3.75 | 116646 |
| 2024-07-26 | 3.57 | $3.64 | 28008 |
| 2024-07-25 | 3.53 | $3.69 | 56507 |
| 2024-07-24 | 3.46 | $3.65 | 92700 |
| 2024-07-23 | 3.40 | $3.44 | 19000 |
| 2024-07-22 | 3.36 | $3.49 | 31711 |
| 2024-07-19 | 3.31 | $3.25 | 7662 |
| 2024-07-18 | 3.30 | $3.26 | 42772 |
| 2024-07-17 | 3.28 | $3.45 | 39056 |
| 2024-07-16 | 3.22 | $3.39 | 22081 |
| 2024-07-15 | 3.16 | $3.58 | 94016 |
| 2024-07-12 | 3.05 | $3.47 | 111719 |
| 2024-07-11 | 2.95 | $3.20 | 70532 |
| 2024-07-10 | 2.88 | $3.00 | 37507 |
| 2024-07-09 | 2.85 | $3.03 | 35036 |
| 2024-07-08 | 2.80 | $3.09 | 112479 |
| 2024-07-05 | 2.74 | $2.90 | 34924 |
| 2024-07-03 | 2.70 | $2.89 | 38515 |
| 2024-07-02 | 2.66 | $2.80 | 141423 |
| 2024-07-01 | 2.63 | $2.95 | 239803 |
| 2024-06-28 | 2.57 | $2.95 | 39311 |
| 2024-06-27 | 2.50 | $3.05 | 77682 |
| 2024-06-26 | 2.39 | $2.96 | 1.2M |
| 2024-06-25 | 2.29 | $2.26 | 23855 |
| 2024-06-24 | 2.32 | $2.22 | 28253 |
| 2024-06-21 | 2.36 | $2.16 | 29505 |
| 2024-06-20 | 2.43 | $2.28 | 38627 |
| 2024-06-18 | 2.48 | $2.32 | 27386 |
| 2024-06-17 | 2.53 | $2.39 | 21248 |
| 2024-06-14 | 2.57 | $2.40 | 22220 |
| 2024-06-13 | 2.62 | $2.35 | 65061 |
| 2024-06-12 | 2.69 | $2.51 | 25168 |
| 2024-06-11 | 2.74 | $2.61 | 20839 |
| 2024-06-10 | 2.78 | $2.60 | 15264 |
| 2024-06-07 | 2.82 | $2.56 | 24348 |
| 2024-06-06 | 2.88 | $2.73 | 35114 |
| 2024-06-05 | 2.91 | $2.88 | 6774 |
| 2024-06-04 | 2.92 | $2.82 | 23787 |
| 2024-06-03 | 2.94 | $2.95 | 7927 |
| 2024-05-31 | 2.94 | $2.90 | 8573 |
| 2024-05-30 | 2.94 | $2.77 | 42361 |
| 2024-05-29 | 2.97 | $2.76 | 24601 |
| 2024-05-28 | 3.02 | $2.85 | 12558 |
| 2024-05-24 | 3.04 | $2.88 | 9783 |
| 2024-05-23 | 3.07 | $2.85 | 19658 |
| 2024-05-22 | 3.11 | $2.83 | 18494 |
| 2024-05-21 | 3.15 | $3.04 | 7788 |
| 2024-05-20 | 3.16 | $3.06 | 6661 |
| 2024-05-17 | 3.17 | $3.17 | 7101 |
| 2024-05-16 | 3.15 | $3.17 | 10098 |
| 2024-05-15 | 3.13 | $3.01 | 12225 |
| 2024-05-14 | 3.13 | $3.02 | 24204 |
| 2024-05-13 | 3.14 | $3.19 | 18196 |
| 2024-05-10 | 3.11 | $3.12 | 22577 |
| 2024-05-09 | 3.08 | $3.25 | 74346 |
| 2024-05-08 | 3.03 | $3.47 | 102314 |
| 2024-05-07 | 2.92 | $3.66 | 142832 |
| 2024-05-06 | 2.75 | $3.50 | 143897 |
| 2024-05-03 | 2.59 | $3.00 | 102677 |
| 2024-05-02 | 2.50 | $2.63 | 22095 |
| 2024-05-01 | 2.48 | $2.59 | 35216 |
| 2024-04-30 | 2.47 | $2.53 | 7605 |
| 2024-04-29 | 2.47 | $2.59 | 8793 |
| 2024-04-26 | 2.46 | $2.57 | 7764 |
| 2024-04-25 | 2.44 | $2.53 | 7052 |
| 2024-04-24 | 2.44 | $2.45 | 8474 |
| 2024-04-23 | 2.45 | $2.42 | 5238 |
| 2024-04-22 | 2.48 | $2.51 | 21158 |
| 2024-04-19 | 2.49 | $2.39 | 21009 |
| 2024-04-18 | 2.52 | $2.49 | 17421 |
| 2024-04-17 | 2.54 | $2.60 | 40806 |
| 2024-04-16 | 2.54 | $2.37 | 16028 |
| 2024-04-15 | 2.59 | $2.39 | 28638 |
| 2024-04-12 | 2.65 | $2.43 | 57793 |
| 2024-04-11 | 2.71 | $2.54 | 38925 |
| 2024-04-10 | 2.75 | $2.65 | 188112 |
| 2024-04-09 | 2.78 | $2.71 | 20712 |
| 2024-04-08 | 2.79 | $2.78 | 20587 |
| 2024-04-05 | 2.80 | $2.98 | 118472 |
| 2024-04-04 | 2.77 | $2.95 | 45577 |
| 2024-04-03 | 2.74 | $2.80 | 25725 |
| 2024-04-02 | 2.73 | $2.73 | 16852 |
| 2024-04-01 | 2.74 | $2.73 | 19622 |
| 2024-03-28 | 2.75 | $2.77 | 20761 |
| 2024-03-27 | 2.76 | $2.65 | 8481 |
| 2024-03-26 | 2.79 | $2.72 | 15869 |
| 2024-03-25 | 2.81 | $2.68 | 20684 |
| 2024-03-22 | 2.84 | $2.75 | 314810 |
| 2024-03-21 | 2.87 | $2.69 | 36133 |
| 2024-03-20 | 2.91 | $2.77 | 72359 |
| 2024-03-19 | 2.94 | $2.82 | 20866 |
| 2024-03-18 | 2.97 | $2.85 | 36527 |
| 2024-03-15 | 3.00 | $3.03 | 58221 |
| 2024-03-14 | 2.99 | $2.92 | 15755 |
| 2024-03-13 | 3.00 | $2.90 | 23497 |
| 2024-03-12 | 3.02 | $2.89 | 28617 |
| 2024-03-11 | 3.04 | $2.91 | 21283 |
| 2024-03-08 | 3.07 | $3.06 | 27946 |
| 2024-03-07 | 3.06 | $3.07 | 8218 |
| 2024-03-06 | 3.05 | $3.02 | 27581 |
| 2024-03-05 | 3.05 | $3.10 | 17531 |
| 2024-03-04 | 3.04 | $3.21 | 60479 |
| 2024-03-01 | 3.00 | $3.07 | 20130 |
| 2024-02-29 | 2.98 | $3.00 | 12988 |
| 2024-02-28 | 2.97 | $3.03 | 67295 |
| 2024-02-27 | 2.95 | $2.97 | 39318 |
| 2024-02-26 | 2.94 | $2.84 | 27948 |
| 2024-02-23 | 2.96 | $2.83 | 21351 |
| 2024-02-22 | 2.99 | $2.87 | 13990 |
| 2024-02-21 | 3.01 | $2.90 | 14576 |
| 2024-02-20 | 3.03 | $2.93 | 66563 |
| 2024-02-16 | 3.04 | $2.93 | 30388 |
| 2024-02-15 | 3.05 | $3.00 | 18473 |
| 2024-02-14 | 3.06 | $2.95 | 43310 |
| 2024-02-13 | 3.07 | $2.95 | 63862 |
| 2024-02-12 | 3.08 | $3.15 | 28017 |
| 2024-02-09 | 3.06 | $3.23 | 29978 |
| 2024-02-08 | 3.01 | $3.18 | 23654 |
| 2024-02-07 | 2.96 | $3.10 | 33976 |
| 2024-02-06 | 2.92 | $3.21 | 88724 |
| 2024-02-05 | 2.86 | $2.92 | 34581 |
| 2024-02-02 | 2.84 | $3.00 | 42053 |
| 2024-02-01 | 2.80 | $3.00 | 51837 |
| 2024-01-31 | 2.76 | $2.82 | 42395 |
| 2024-01-30 | 2.75 | $2.77 | 75643 |
| 2024-01-29 | 2.75 | $2.64 | 18152 |
| 2024-01-26 | 2.77 | $2.67 | 14585 |
| 2024-01-25 | 2.79 | $2.68 | 32194 |
| 2024-01-24 | 2.82 | $2.68 | 26173 |
| 2024-01-23 | 2.85 | $2.58 | 43550 |
| 2024-01-22 | 2.90 | $2.79 | 44307 |
| 2024-01-19 | 2.92 | $2.82 | 5842 |
| 2024-01-18 | 2.93 | $2.85 | 9298 |
| 2024-01-17 | 2.94 | $2.76 | 277356 |
| 2024-01-16 | 2.97 | $2.86 | 27413 |
| 2024-01-12 | 2.98 | $2.99 | 38756 |
| 2024-01-11 | 2.97 | $2.98 | 66777 |
| 2024-01-10 | 2.95 | $2.99 | 20073 |
| 2024-01-09 | 2.93 | $2.94 | 64454 |
| 2024-01-08 | 2.92 | $2.96 | 28362 |
| 2024-01-05 | 2.90 | $2.86 | 43491 |
| 2024-01-04 | 2.90 | $2.88 | 24254 |
| 2024-01-03 | 2.89 | $2.90 | 26758 |
| 2024-01-02 | 2.88 | $2.83 | 21242 |
| 2023-12-29 | 2.88 | $2.84 | 37096 |
| 2023-12-28 | 2.87 | $2.91 | 44769 |
| 2023-12-27 | 2.85 | $2.89 | 63724 |
| 2023-12-26 | 2.83 | $2.83 | 44772 |
| 2023-12-22 | 2.82 | $2.85 | 21610 |
| 2023-12-21 | 2.81 | $2.82 | 43347 |
| 2023-12-20 | 2.79 | $2.66 | 48959 |
| 2023-12-19 | 2.81 | $2.79 | 20192 |
| 2023-12-18 | 2.80 | $2.75 | 36688 |
| 2023-12-15 | 2.80 | $2.75 | 92965 |
| 2023-12-14 | 2.79 | $2.99 | 63805 |
| 2023-12-13 | 2.74 | $2.66 | 21575 |
| 2023-12-12 | 2.74 | $2.58 | 63389 |
| 2023-12-11 | 2.76 | $2.83 | 34388 |
| 2023-12-08 | 2.73 | $2.92 | 43380 |
| 2023-12-07 | 2.68 | $2.84 | 41376 |
| 2023-12-06 | 2.63 | $2.82 | 107718 |
| 2023-12-05 | 2.58 | $2.58 | 22542 |
| 2023-12-04 | 2.57 | $2.66 | 27185 |
| 2023-12-01 | 2.55 | $2.59 | 31243 |
| 2023-11-30 | 2.53 | $2.44 | 47519 |
| 2023-11-29 | 2.54 | $2.50 | 54852 |
| 2023-11-28 | 2.54 | $2.68 | 38554 |
| 2023-11-27 | 2.51 | $2.62 | 24667 |
| 2023-11-24 | 2.48 | $2.63 | 6776 |
| 2023-11-22 | 2.44 | $2.59 | 97963 |
| 2023-11-21 | 2.41 | $2.49 | 96356 |
| 2023-11-20 | 2.39 | $2.42 | 106892 |
| 2023-11-17 | 2.38 | $2.49 | 15298 |
| 2023-11-16 | 2.36 | $2.38 | 29915 |
| 2023-11-15 | 2.35 | $2.45 | 54074 |
| 2023-11-14 | 2.33 | $2.50 | 132998 |
| 2023-11-13 | 2.30 | $2.34 | 26597 |
| 2023-11-10 | 2.29 | $2.36 | 107851 |
| 2023-11-09 | 2.28 | $2.35 | 92821 |
| 2023-11-08 | 2.27 | $2.37 | 30586 |
| 2023-11-07 | 2.26 | $2.46 | 16374 |
| 2023-11-06 | 2.22 | $2.52 | 30708 |
| 2023-11-03 | 2.17 | $2.54 | 119130 |
| 2023-11-02 | 2.11 | $2.28 | 53006 |
| 2023-11-01 | 2.09 | $2.28 | 27544 |
| 2023-10-31 | 2.06 | $2.18 | 31314 |
| 2023-10-30 | 2.06 | $2.15 | 50131 |
| 2023-10-27 | 2.06 | $2.15 | 36798 |
| 2023-10-26 | 2.07 | $2.10 | 86560 |
| 2023-10-25 | 2.09 | $2.30 | 58762 |
| 2023-10-24 | 2.07 | $2.26 | 28607 |
| 2023-10-23 | 2.05 | $2.20 | 30990 |
| 2023-10-20 | 2.05 | $2.15 | 38116 |
| 2023-10-19 | 2.06 | $2.09 | 78311 |
| 2023-10-18 | 2.09 | $2.13 | 47062 |
| 2023-10-17 | 2.11 | $2.17 | 33152 |
| 2023-10-16 | 2.13 | $2.13 | 62308 |
| 2023-10-13 | 2.16 | $2.05 | 21512 |
| 2023-10-12 | 2.22 | $2.12 | 88148 |
| 2023-10-11 | 2.27 | $2.23 | 46815 |
| 2023-10-10 | 2.31 | $2.24 | 29963 |
| 2023-10-09 | 2.35 | $2.24 | 86389 |
| 2023-10-06 | 2.41 | $2.26 | 74406 |
| 2023-10-05 | 2.47 | $2.31 | 45021 |
| 2023-10-04 | 2.53 | $2.35 | 54274 |
| 2023-10-03 | 2.59 | $2.32 | 56183 |
| 2023-10-02 | 2.67 | $2.49 | 45695 |
| 2023-09-29 | 2.72 | $2.58 | 35856 |
| 2023-09-28 | 2.77 | $2.58 | 45582 |
| 2023-09-27 | 2.83 | $2.61 | 47765 |
| 2023-09-26 | 2.89 | $2.62 | 100496 |
| 2023-09-25 | 2.96 | $2.56 | 183312 |
| 2023-09-22 | 3.05 | $2.80 | 103419 |
| 2023-09-21 | 3.10 | $3.00 | 44630 |
| 2023-09-20 | 3.13 | $2.98 | 67328 |
| 2023-09-19 | 3.16 | $3.01 | 77777 |
| 2023-09-18 | 3.19 | $3.01 | 60744 |
| 2023-09-15 | 3.22 | $3.24 | 206859 |
| 2023-09-14 | 3.22 | $3.25 | 33566 |
| 2023-09-13 | 3.21 | $3.24 | 55042 |
| 2023-09-12 | 3.19 | $3.28 | 49807 |
| 2023-09-11 | 3.17 | $3.43 | 96485 |
| 2023-09-08 | 3.11 | $3.33 | 24974 |
| 2023-09-07 | 3.07 | $3.33 | 42965 |
| 2023-09-06 | 3.02 | $3.38 | 60000 |
| 2023-09-05 | 2.94 | $3.33 | 81200 |
| 2023-09-01 | 2.87 | $3.06 | 83800 |
| 2023-08-31 | 2.85 | $2.95 | 54600 |
| 2023-08-30 | 2.84 | $2.95 | 34800 |
| 2023-08-29 | 2.83 | $2.95 | 20300 |
| 2023-08-28 | 2.83 | $2.91 | 38700 |
| 2023-08-25 | 2.83 | $2.87 | 82700 |
| 2023-08-24 | 2.84 | $2.99 | 29700 |
| 2023-08-23 | 2.83 | $2.91 | 35400 |
| 2023-08-22 | 2.83 | $2.88 | 59300 |
| 2023-08-21 | 2.84 | $2.92 | 29800 |
| 2023-08-18 | 2.85 | $2.87 | 65400 |
| 2023-08-17 | 2.87 | $2.84 | 78800 |
| 2023-08-16 | 2.91 | $3.08 | 62200 |
| 2023-08-15 | 2.89 | $2.97 | 136600 |
| 2023-08-14 | 2.90 | $2.84 | 117700 |
| 2023-08-11 | 2.94 | $2.80 | 34200 |
| 2023-08-10 | 3.00 | $2.79 | 71800 |
| 2023-08-09 | 3.07 | $2.94 | 71700 |
| 2023-08-08 | 3.12 | $3.09 | 59600 |
| 2023-08-07 | 3.15 | $2.96 | 135900 |
| 2023-08-04 | 3.21 | $2.68 | 244500 |
| 2023-08-03 | 3.34 | $2.93 | 181000 |
| 2023-08-02 | 3.44 | $3.24 | 47400 |
| 2023-08-01 | 3.49 | $3.26 | 80900 |
| 2023-07-31 | 3.54 | $3.38 | 99400 |
| 2023-07-28 | 3.58 | $3.33 | 122000 |
| 2023-07-27 | 3.64 | $3.27 | 69100 |
| 2023-07-26 | 3.71 | $3.31 | 179300 |
| 2023-07-25 | 3.79 | $3.24 | 326100 |
| 2023-07-24 | 3.90 | $3.47 | 141600 |
| 2023-07-21 | 3.97 | $3.61 | 161700 |
| 2023-07-20 | 4.03 | $3.70 | 79500 |
| 2023-07-19 | 4.08 | $3.75 | 133900 |
| 2023-07-18 | 4.12 | $3.93 | 186000 |
| 2023-07-17 | 4.12 | $4.09 | 218900 |
| 2023-07-14 | 4.10 | $3.78 | 144000 |
| 2023-07-13 | 4.13 | $3.90 | 192600 |
| 2023-07-12 | 4.14 | $3.80 | 156300 |
| 2023-07-11 | 4.17 | $3.54 | 257600 |
| 2023-07-10 | 4.26 | $3.70 | 196900 |
| 2023-07-07 | 4.33 | $3.93 | 190000 |
| 2023-07-06 | 4.35 | $4.04 | 190900 |
| 2023-07-05 | 4.36 | $3.94 | 320200 |
| 2023-07-03 | 4.38 | $4.40 | 120100 |
| 2023-06-30 | 4.31 | $4.32 | 128200 |
| 2023-06-29 | 4.23 | $4.24 | 122300 |
| 2023-06-28 | 4.16 | $4.22 | 171600 |
| 2023-06-27 | 4.08 | $4.25 | 568700 |
| 2023-06-26 | 3.98 | $4.40 | 351400 |
| 2023-06-23 | 3.82 | $4.25 | 343800 |
| 2023-06-22 | 3.67 | $4.05 | 399500 |
| 2023-06-21 | 3.53 | $3.64 | 905600 |
| 2023-06-20 | 3.45 | $3.91 | 263700 |
| 2023-06-16 | 3.31 | $3.50 | 190400 |
| 2023-06-15 | 3.22 | $3.18 | 63100 |
| 2023-06-14 | 3.18 | $3.16 | 64000 |
| 2023-06-13 | 3.14 | $3.25 | 44000 |
| 2023-06-12 | 3.07 | $2.97 | 218200 |
| 2023-06-09 | 3.05 | $3.14 | 119100 |
| 2023-06-08 | 2.98 | $3.23 | 241000 |
| 2023-06-07 | 2.89 | $3.05 | 202700 |
| 2023-06-06 | 2.81 | $2.92 | 153700 |
| 2023-06-05 | 2.75 | $2.70 | 47700 |
| 2023-06-02 | 2.72 | $2.60 | 58300 |
| 2023-06-01 | 2.71 | $2.73 | 23000 |
| 2023-05-31 | 2.66 | $2.73 | 49600 |
| 2023-05-30 | 2.61 | $2.81 | 76100 |
| 2023-05-26 | 2.53 | $2.75 | 40100 |
| 2023-05-25 | 2.44 | $2.76 | 60200 |
| 2023-05-24 | 2.34 | $2.76 | 214300 |
| 2023-05-23 | 2.22 | $2.84 | 400600 |
| 2023-05-22 | 2.06 | $2.80 | 370300 |
| 2023-05-19 | 1.89 | $2.25 | 93100 |
| 2023-05-18 | 1.80 | $2.11 | 84400 |
| 2023-05-17 | 1.73 | $1.75 | 65500 |
| 2023-05-16 | 1.72 | $1.77 | 81100 |
| 2023-05-15 | 1.71 | $1.99 | 299000 |
| 2023-05-12 | 1.64 | $1.62 | 12500 |
| 2023-05-11 | 1.65 | $1.62 | 13100 |
| 2023-05-10 | 1.65 | $1.64 | 17400 |
| 2023-05-09 | 1.65 | $1.63 | 12500 |
| 2023-05-08 | 1.66 | $1.72 | 22700 |
| 2023-05-05 | 1.65 | $1.66 | 9000 |
| 2023-05-04 | 1.64 | $1.67 | 7400 |
| 2023-05-03 | 1.64 | $1.68 | 7400 |
| 2023-05-02 | 1.63 | $1.62 | 45300 |
| 2023-05-01 | 1.63 | $1.65 | 71300 |
| 2023-04-28 | 1.62 | $1.63 | 20100 |
| 2023-04-27 | 1.62 | $1.59 | 19000 |
| 2023-04-26 | 1.63 | $1.58 | 32100 |
| 2023-04-25 | 1.64 | $1.53 | 16900 |
| 2023-04-24 | 1.67 | $1.62 | 32200 |
| 2023-04-21 | 1.67 | $1.72 | 6300 |
| 2023-04-20 | 1.66 | $1.73 | 12400 |
| 2023-04-19 | 1.65 | $1.71 | 11700 |
| 2023-04-18 | 1.63 | $1.72 | 12100 |
| 2023-04-17 | 1.61 | $1.62 | 15100 |
| 2023-04-14 | 1.61 | $1.60 | 39600 |
| 2023-04-13 | 1.62 | $1.70 | 40600 |
| 2023-04-12 | 1.60 | $1.70 | 70200 |
| 2023-04-11 | 1.58 | $1.62 | 30600 |
| 2023-04-10 | 1.58 | $1.57 | 23700 |
| 2023-04-06 | 1.58 | $1.62 | 15800 |
| 2023-04-05 | 1.58 | $1.55 | 17600 |
| 2023-04-04 | 1.59 | $1.63 | 60600 |
| 2023-04-03 | 1.58 | $1.60 | 10000 |
| 2023-03-31 | 1.58 | $1.53 | 16400 |
| 2023-03-30 | 1.60 | $1.50 | 6200 |
| 2023-03-29 | 1.62 | $1.47 | 37800 |
| 2023-03-28 | 1.66 | $1.52 | 13600 |
| 2023-03-27 | 1.69 | $1.56 | 4700 |
| 2023-03-24 | 1.71 | $1.59 | 15800 |
| 2023-03-23 | 1.74 | $1.51 | 58000 |
| 2023-03-22 | 1.78 | $1.60 | 29200 |
| 2023-03-21 | 1.81 | $1.72 | 16700 |
| 2023-03-20 | 1.82 | $1.75 | 23500 |
| 2023-03-17 | 1.83 | $1.80 | 7500 |
| 2023-03-16 | 1.82 | $1.89 | 24400 |
| 2023-03-15 | 1.80 | $1.78 | 9600 |
| 2023-03-14 | 1.79 | $1.82 | 23300 |
| 2023-03-13 | 1.78 | $1.74 | 34300 |
| 2023-03-10 | 1.78 | $1.69 | 62700 |
| 2023-03-09 | 1.79 | $1.73 | 34800 |
| 2023-03-08 | 1.79 | $1.83 | 24900 |
| 2023-03-07 | 1.77 | $1.76 | 16200 |
| 2023-03-06 | 1.76 | $1.78 | 10000 |
| 2023-03-03 | 1.74 | $1.77 | 10800 |
| 2023-03-02 | 1.72 | $1.81 | 10900 |
| 2023-03-01 | 1.69 | $1.77 | 11700 |
| 2023-02-28 | 1.67 | $1.73 | 7800 |
| 2023-02-27 | 1.65 | $1.69 | 43300 |
| 2023-02-24 | 1.63 | $1.71 | 13300 |
| 2023-02-23 | 1.61 | $1.73 | 27900 |
| 2023-02-22 | 1.57 | $1.78 | 75900 |
| 2023-02-21 | 1.52 | $1.62 | 28300 |
| 2023-02-17 | 1.50 | $1.68 | 38100 |
| 2023-02-16 | 1.46 | $1.62 | 72400 |
| 2023-02-15 | 1.43 | $1.51 | 5800 |
| 2023-02-14 | 1.41 | $1.46 | 12800 |
| 2023-02-13 | 1.40 | $1.52 | 53300 |
| 2023-02-10 | 1.38 | $1.38 | 4800 |
| 2023-02-09 | 1.39 | $1.38 | 13400 |
| 2023-02-08 | 1.40 | $1.41 | 87300 |
| 2023-02-07 | 1.40 | $1.39 | 72000 |
| 2023-02-06 | 1.40 | $1.32 | 38600 |
| 2023-02-03 | 1.43 | $1.35 | 67400 |
| 2023-02-02 | 1.45 | $1.36 | 89500 |
| 2023-02-01 | 1.47 | $1.35 | 41500 |
| 2023-01-31 | 1.49 | $1.35 | 27800 |
| 2023-01-30 | 1.52 | $1.40 | 14600 |
| 2023-01-27 | 1.55 | $1.47 | 8900 |
| 2023-01-26 | 1.56 | $1.44 | 76300 |
| 2023-01-25 | 1.58 | $1.52 | 7400 |
| 2023-01-24 | 1.59 | $1.52 | 9200 |
| 2023-01-23 | 1.60 | $1.55 | 23600 |
| 2023-01-20 | 1.61 | $1.57 | 12200 |
| 2023-01-19 | 1.61 | $1.54 | 25900 |
| 2023-01-18 | 1.62 | $1.58 | 37000 |
| 2023-01-17 | 1.62 | $1.64 | 88400 |
| 2023-01-13 | 1.60 | $1.64 | 16300 |
| 2023-01-12 | 1.59 | $1.62 | 17800 |
| 2023-01-11 | 1.57 | $1.58 | 32200 |
| 2023-01-10 | 1.56 | $1.59 | 24600 |
| 2023-01-09 | 1.55 | $1.62 | 117400 |
| 2023-01-06 | 1.53 | $1.45 | 10600 |
| 2023-01-05 | 1.54 | $1.42 | 40800 |
| 2023-01-04 | 1.56 | $1.45 | 36500 |
| 2023-01-03 | 1.57 | $1.48 | 57600 |
| 2022-12-30 | 1.58 | $1.58 | 105500 |
| 2022-12-29 | 1.57 | $1.62 | 166200 |
| 2022-12-28 | 1.55 | $1.55 | 40000 |
| 2022-12-27 | 1.54 | $1.53 | 150600 |
| 2022-12-23 | 1.54 | $1.55 | 96700 |
| 2022-12-22 | 1.52 | $1.54 | 49100 |
| 2022-12-21 | 1.51 | $1.54 | 74700 |
| 2022-12-20 | 1.50 | $1.49 | 37400 |
| 2022-12-19 | 1.49 | $1.52 | 91200 |
| 2022-12-16 | 1.47 | $1.53 | 47300 |
| 2022-12-15 | 1.45 | $1.51 | 98300 |
| 2022-12-14 | 1.43 | $1.58 | 253300 |
| 2022-12-13 | 1.39 | $1.44 | 76200 |
| 2022-12-12 | 1.37 | $1.49 | 44200 |
| 2022-12-09 | 1.34 | $1.43 | 81600 |
| 2022-12-08 | 1.31 | $1.44 | 81700 |
| 2022-12-07 | 1.28 | $1.39 | 102900 |
| 2022-12-06 | 1.26 | $1.42 | 116500 |
| 2022-12-05 | 1.23 | $1.31 | 158000 |
| 2022-12-02 | 1.21 | $1.48 | 313100 |
| 2022-12-01 | 1.15 | $1.20 | 59900 |
| 2022-11-30 | 1.15 | $1.19 | 36100 |
| 2022-11-29 | 1.15 | $1.20 | 41500 |
| 2022-11-28 | 1.14 | $1.19 | 39600 |
| 2022-11-25 | 1.14 | $1.18 | 42200 |
| 2022-11-23 | 1.14 | $1.16 | 23300 |
| 2022-11-22 | 1.14 | $1.15 | 15100 |
| 2022-11-21 | 1.14 | $1.16 | 49200 |
| 2022-11-18 | 1.15 | $1.13 | 74300 |
| 2022-11-17 | 1.16 | $1.18 | 14200 |
| 2022-11-16 | 1.17 | $1.21 | 44800 |
| 2022-11-15 | 1.17 | $1.14 | 23800 |
| 2022-11-14 | 1.18 | $1.18 | 35100 |
| 2022-11-11 | 1.19 | $1.14 | 133500 |
| 2022-11-10 | 1.21 | $1.21 | 25400 |
| 2022-11-09 | 1.21 | $1.23 | 47300 |
| 2022-11-08 | 1.22 | $1.24 | 93800 |
| 2022-11-07 | 1.22 | $1.17 | 107800 |
| 2022-11-04 | 1.24 | $1.18 | 94500 |
| 2022-11-03 | 1.26 | $1.23 | 22100 |
| 2022-11-02 | 1.27 | $1.21 | 18000 |
| 2022-11-01 | 1.29 | $1.20 | 35100 |
| 2022-10-31 | 1.32 | $1.18 | 114300 |
| 2022-10-28 | 1.35 | $1.23 | 100500 |
| 2022-10-27 | 1.38 | $1.20 | 119700 |
| 2022-10-26 | 1.42 | $1.42 | 43600 |
| 2022-10-25 | 1.42 | $1.42 | 29400 |
| 2022-10-24 | 1.42 | $1.38 | 41700 |
| 2022-10-21 | 1.43 | $1.48 | 22700 |
| 2022-10-20 | 1.42 | $1.46 | 29600 |
| 2022-10-19 | 1.41 | $1.46 | 18000 |
| 2022-10-18 | 1.40 | $1.50 | 49400 |
| 2022-10-17 | 1.38 | $1.49 | 14600 |
| 2022-10-14 | 1.36 | $1.52 | 16000 |
| 2022-10-13 | 1.33 | $1.54 | 24200 |
| 2022-10-12 | 1.29 | $1.42 | 10500 |
| 2022-10-11 | 1.27 | $1.42 | 49100 |
| 2022-10-10 | 1.24 | $1.45 | 118200 |
| 2022-10-07 | 1.21 | $1.30 | 26600 |
| 2022-10-06 | 1.21 | $1.33 | 373300 |
| 2022-10-05 | 1.20 | $1.17 | 46300 |
| 2022-10-04 | 1.22 | $1.21 | 34300 |
| 2022-10-03 | 1.23 | $1.24 | 8500 |
| 2022-09-30 | 1.25 | $1.24 | 19300 |
| 2022-09-29 | 1.27 | $1.24 | 6100 |
| 2022-09-28 | 1.29 | $1.28 | 57600 |
| 2022-09-27 | 1.31 | $1.20 | 35400 |
| 2022-09-26 | 1.34 | $1.20 | 37200 |
| 2022-09-23 | 1.39 | $1.22 | 151400 |
| 2022-09-22 | 1.43 | $1.36 | 83800 |
| 2022-09-21 | 1.46 | $1.46 | 25700 |
| 2022-09-20 | 1.47 | $1.45 | 34700 |
| 2022-09-19 | 1.48 | $1.41 | 40400 |
| 2022-09-16 | 1.51 | $1.44 | 169500 |
| 2022-09-15 | 1.53 | $1.45 | 118900 |
| 2022-09-14 | 1.56 | $1.59 | 83300 |
| 2022-09-13 | 1.56 | $1.47 | 39200 |
| 2022-09-12 | 1.58 | $1.49 | 53100 |
| 2022-09-09 | 1.61 | $1.52 | 47600 |
| 2022-09-08 | 1.64 | $1.56 | 50700 |
| 2022-09-07 | 1.66 | $1.42 | 144800 |
| 2022-09-06 | 1.71 | $1.39 | 172800 |
| 2022-09-02 | 1.78 | $1.76 | 32000 |
| 2022-09-01 | 1.78 | $1.76 | 38700 |
| 2022-08-31 | 1.78 | $1.77 | 31600 |
| 2022-08-30 | 1.78 | $1.76 | 12000 |
| 2022-08-29 | 1.78 | $1.73 | 18500 |
| 2022-08-26 | 1.78 | $1.74 | 14900 |
| 2022-08-25 | 1.79 | $1.85 | 6000 |
| 2022-08-24 | 1.77 | $1.81 | 4900 |
| 2022-08-23 | 1.76 | $1.76 | 23700 |
| 2022-08-22 | 1.76 | $1.71 | 22800 |
| 2022-08-19 | 1.76 | $1.70 | 30600 |
| 2022-08-18 | 1.77 | $1.81 | 9300 |
| 2022-08-17 | 1.76 | $1.83 | 19300 |
| 2022-08-16 | 1.74 | $1.84 | 28900 |
| 2022-08-15 | 1.72 | $1.81 | 101700 |
| 2022-08-12 | 1.70 | $1.97 | 80500 |
| 2022-08-11 | 1.64 | $1.90 | 70500 |
| 2022-08-10 | 1.59 | $1.73 | 54800 |
| 2022-08-09 | 1.56 | $1.68 | 32100 |
| 2022-08-08 | 1.55 | $1.78 | 83400 |
| 2022-08-05 | 1.50 | $1.69 | 57700 |
| 2022-08-04 | 1.48 | $1.70 | 20000 |
| 2022-08-03 | 1.44 | $1.61 | 34700 |
| 2022-08-02 | 1.42 | $1.53 | 32000 |
| 2022-08-01 | 1.41 | $1.55 | 21900 |
| 2022-07-29 | 1.40 | $1.65 | 115300 |
| 2022-07-28 | 1.37 | $1.61 | 66900 |
| 2022-07-27 | 1.34 | $1.51 | 18000 |
| 2022-07-26 | 1.33 | $1.52 | 79800 |
| 2022-07-25 | 1.31 | $1.63 | 152100 |
| 2022-07-22 | 1.27 | $1.53 | 146900 |
| 2022-07-21 | 1.25 | $1.37 | 318100 |
| 2022-07-20 | 1.26 | $1.30 | 112000 |
| 2022-07-19 | 1.29 | $1.29 | 76200 |
| 2022-07-18 | 1.33 | $1.29 | 88100 |
| 2022-07-15 | 1.38 | $1.28 | 128600 |
| 2022-07-14 | 1.43 | $1.27 | 73900 |
| 2022-07-13 | 1.50 | $1.34 | 216300 |
| 2022-07-12 | 1.57 | $1.28 | 98100 |
| 2022-07-11 | 1.66 | $1.30 | 214400 |
| 2022-07-08 | 1.77 | $1.35 | 856500 |
| 2022-07-07 | 1.88 | $1.26 | 3.5M |
| 2022-07-06 | 2.03 | $2.02 | 330700 |
| 2022-07-05 | 2.04 | $2.02 | 19500 |
| 2022-07-01 | 2.06 | $2.07 | 23300 |
| 2022-06-30 | 2.07 | $2.02 | 19000 |
| 2022-06-29 | 2.09 | $2.03 | 15100 |
| 2022-06-28 | 2.12 | $2.03 | 26100 |
| 2022-06-27 | 2.15 | $2.02 | 135800 |
| 2022-06-24 | 2.19 | $1.86 | 309900 |
| 2022-06-23 | 2.27 | $2.27 | 34200 |
| 2022-06-22 | 2.27 | $2.33 | 29500 |
| 2022-06-21 | 2.27 | $2.32 | 28400 |
| 2022-06-17 | 2.26 | $2.15 | 29600 |
| 2022-06-16 | 2.29 | $2.08 | 53800 |
| 2022-06-15 | 2.34 | $2.20 | 27600 |
| 2022-06-14 | 2.37 | $2.27 | 34100 |
| 2022-06-13 | 2.40 | $2.31 | 27500 |
| 2022-06-10 | 2.41 | $2.40 | 18400 |
| 2022-06-09 | 2.42 | $2.45 | 43100 |
| 2022-06-08 | 2.41 | $2.49 | 35200 |
| 2022-06-07 | 2.39 | $2.39 | 17200 |
| 2022-06-06 | 2.39 | $2.39 | 13800 |
| 2022-06-03 | 2.40 | $2.38 | 17800 |
| 2022-06-02 | 2.40 | $2.44 | 16600 |
| 2022-06-01 | 2.39 | $2.45 | 6100 |
| 2022-05-31 | 2.38 | $2.43 | 4200 |
| 2022-05-27 | 2.37 | $2.44 | 9700 |
| 2022-05-26 | 2.36 | $2.38 | 58500 |
| 2022-05-25 | 2.36 | $2.34 | 25400 |
| 2022-05-24 | 2.36 | $2.23 | 63100 |
| 2022-05-23 | 2.39 | $2.35 | 70900 |
| 2022-05-20 | 2.40 | $2.38 | 67100 |
| 2022-05-19 | 2.41 | $2.42 | 25800 |
| 2022-05-18 | 2.41 | $2.30 | 129000 |
| 2022-05-17 | 2.43 | $2.50 | 22200 |
| 2022-05-16 | 2.42 | $2.39 | 28500 |
| 2022-05-13 | 2.43 | $2.44 | 119300 |
| 2022-05-12 | 2.42 | $2.50 | 19200 |
| 2022-05-11 | 2.41 | $2.31 | 85400 |
| 2022-05-10 | 2.43 | $2.35 | 80600 |
| 2022-05-09 | 2.45 | $2.57 | 71200 |
| 2022-05-06 | 2.42 | $2.58 | 91500 |
| 2022-05-05 | 2.39 | $2.55 | 27600 |
| 2022-05-04 | 2.35 | $2.48 | 31300 |
| 2022-05-03 | 2.33 | $2.62 | 28300 |
| 2022-05-02 | 2.28 | $2.51 | 185500 |
| 2022-04-29 | 2.24 | $2.32 | 15900 |
| 2022-04-28 | 2.23 | $2.28 | 50200 |
| 2022-04-27 | 2.23 | $2.28 | 41400 |
| 2022-04-26 | 2.24 | $2.26 | 46300 |
| 2022-04-25 | 2.24 | $2.25 | 21100 |
| 2022-04-22 | 2.26 | $2.31 | 22500 |
| 2022-04-21 | 2.26 | $2.27 | 73600 |
| 2022-04-20 | 2.27 | $2.34 | 37300 |
| 2022-04-19 | 2.27 | $2.33 | 63900 |
| 2022-04-18 | 2.27 | $2.17 | 45300 |
| 2022-04-14 | 2.31 | $2.32 | 27700 |
| 2022-04-13 | 2.32 | $2.30 | 55200 |
| 2022-04-12 | 2.34 | $2.26 | 20400 |
| 2022-04-11 | 2.37 | $2.25 | 12500 |
| 2022-04-08 | 2.41 | $2.26 | 24700 |
| 2022-04-07 | 2.45 | $2.32 | 27800 |
| 2022-04-06 | 2.49 | $2.36 | 26200 |
| 2022-04-05 | 2.52 | $2.39 | 15600 |
| 2022-04-04 | 2.56 | $2.49 | 36600 |
| 2022-04-01 | 2.58 | $2.54 | 31300 |
| 2022-03-31 | 2.60 | $2.50 | 21400 |
| 2022-03-30 | 2.62 | $2.54 | 59600 |
| 2022-03-29 | 2.64 | $2.52 | 71400 |
| 2022-03-28 | 2.67 | $2.59 | 102400 |
| 2022-03-25 | 2.69 | $2.81 | 13800 |
| 2022-03-24 | 2.67 | $2.80 | 20200 |
| 2022-03-23 | 2.64 | $2.89 | 62600 |
| 2022-03-22 | 2.59 | $2.98 | 35100 |
| 2022-03-21 | 2.52 | $2.81 | 36200 |
| 2022-03-18 | 2.47 | $2.74 | 38000 |
| 2022-03-17 | 2.42 | $2.62 | 33300 |
| 2022-03-16 | 2.40 | $2.38 | 56500 |
| 2022-03-15 | 2.42 | $2.30 | 26500 |
| 2022-03-14 | 2.46 | $2.31 | 40800 |
| 2022-03-11 | 2.51 | $2.54 | 16100 |
| 2022-03-10 | 2.53 | $2.61 | 12100 |
| 2022-03-09 | 2.52 | $2.64 | 19500 |
| 2022-03-08 | 2.52 | $2.47 | 51400 |
| 2022-03-07 | 2.55 | $2.45 | 19900 |
| 2022-03-04 | 2.58 | $2.45 | 41300 |
| 2022-03-03 | 2.63 | $2.53 | 37700 |
| 2022-03-02 | 2.67 | $2.62 | 15900 |
| 2022-03-01 | 2.69 | $2.57 | 39900 |
| 2022-02-28 | 2.73 | $2.63 | 21800 |
| 2022-02-25 | 2.76 | $2.63 | 35700 |
| 2022-02-24 | 2.80 | $2.78 | 48800 |
| 2022-02-23 | 2.82 | $2.73 | 28500 |
| 2022-02-22 | 2.85 | $2.81 | 27100 |
| 2022-02-18 | 2.86 | $2.82 | 110000 |
| 2022-02-17 | 2.88 | $3.03 | 135900 |
| 2022-02-16 | 2.86 | $3.11 | 63500 |
| 2022-02-15 | 2.82 | $3.10 | 18800 |
| 2022-02-14 | 2.77 | $3.00 | 50500 |
| 2022-02-11 | 2.73 | $2.95 | 52300 |
| 2022-02-10 | 2.71 | $3.06 | 55200 |
| 2022-02-09 | 2.65 | $3.05 | 134100 |
| 2022-02-08 | 2.60 | $2.92 | 28500 |
| 2022-02-07 | 2.56 | $2.82 | 78800 |
| 2022-02-04 | 2.53 | $2.77 | 50000 |
| 2022-02-03 | 2.52 | $2.69 | 57100 |
| 2022-02-02 | 2.52 | $2.66 | 89100 |
| 2022-02-01 | 2.53 | $2.90 | 163700 |
| 2022-01-31 | 2.49 | $2.59 | 137000 |
| 2022-01-28 | 2.52 | $2.35 | 65400 |
| 2022-01-27 | 2.60 | $2.29 | 221600 |
| 2022-01-26 | 2.71 | $2.41 | 87700 |
| 2022-01-25 | 2.81 | $2.46 | 86300 |
| 2022-01-24 | 2.93 | $2.38 | 431900 |
| 2022-01-21 | 3.08 | $2.65 | 159700 |
| 2022-01-20 | 3.19 | $2.83 | 86900 |
| 2022-01-19 | 3.29 | $2.93 | 147200 |
| 2022-01-18 | 3.39 | $2.97 | 151200 |
| 2022-01-14 | 3.49 | $3.38 | 72900 |
| 2022-01-13 | 3.53 | $3.40 | 127600 |
| 2022-01-12 | 3.56 | $3.46 | 58600 |
| 2022-01-11 | 3.59 | $3.57 | 59700 |
| 2022-01-10 | 3.60 | $3.62 | 145100 |
| 2022-01-07 | 3.61 | $3.59 | 64100 |
| 2022-01-06 | 3.62 | $3.67 | 94800 |
| 2022-01-05 | 3.61 | $3.55 | 102600 |
| 2022-01-04 | 3.63 | $3.78 | 111600 |
| 2022-01-03 | 3.61 | $3.88 | 45800 |
| 2021-12-31 | 3.56 | $3.73 | 175000 |
| 2021-12-30 | 3.53 | $3.73 | 132100 |
| 2021-12-29 | 3.50 | $3.51 | 388800 |
| 2021-12-28 | 3.52 | $3.45 | 117200 |
| 2021-12-27 | 3.55 | $3.43 | 172300 |
| 2021-12-23 | 3.58 | $3.60 | 116500 |
| 2021-12-22 | 3.59 | $3.50 | 154800 |
| 2021-12-21 | 3.63 | $3.54 | 140700 |
| 2021-12-20 | 3.66 | $3.63 | 101200 |
| 2021-12-17 | 3.68 | $3.55 | 364900 |
| 2021-12-16 | 3.71 | $3.68 | 140200 |
| 2021-12-15 | 3.73 | $3.88 | 195100 |
| 2021-12-14 | 3.71 | $3.76 | 115000 |
| 2021-12-13 | 3.71 | $3.86 | 105000 |
| 2021-12-10 | 3.69 | $3.82 | 123000 |
| 2021-12-09 | 3.68 | $3.79 | 142400 |
| 2021-12-08 | 3.67 | $3.90 | 93000 |
| 2021-12-07 | 3.64 | $3.77 | 140900 |
| 2021-12-06 | 3.63 | $3.61 | 132800 |
| 2021-12-03 | 3.65 | $3.43 | 210700 |
| 2021-12-02 | 3.72 | $3.55 | 144100 |
| 2021-12-01 | 3.77 | $3.70 | 217200 |
| 2021-11-30 | 3.80 | $3.74 | 246500 |
| 2021-11-29 | 3.83 | $3.63 | 122900 |
| 2021-11-26 | 3.89 | $3.77 | 72300 |
| 2021-11-24 | 3.92 | $3.91 | 94400 |
| 2021-11-23 | 3.93 | $3.70 | 92300 |
| 2021-11-22 | 3.99 | $3.67 | 136300 |
| 2021-11-19 | 4.07 | $3.82 | 133400 |
| 2021-11-18 | 4.13 | $3.67 | 144800 |
| 2021-11-17 | 4.22 | $3.84 | 155800 |
| 2021-11-16 | 4.30 | $4.06 | 359700 |
| 2021-11-15 | 4.35 | $4.03 | 313100 |
| 2021-11-12 | 4.40 | $4.16 | 253000 |
| 2021-11-11 | 4.44 | $4.53 | 157800 |
| 2021-11-10 | 4.40 | $4.46 | 161000 |
| 2021-11-09 | 4.38 | $4.49 | 207200 |
| 2021-11-08 | 4.34 | $4.60 | 300600 |
| 2021-11-05 | 4.27 | $4.65 | 719100 |
| 2021-11-04 | 4.18 | $4.30 | 265300 |
| 2021-11-03 | 4.14 | $4.37 | 787800 |
| 2021-11-02 | 4.09 | $4.22 | 104900 |
| 2021-11-01 | 4.06 | $4.09 | 87300 |
| 2021-10-29 | 4.05 | $3.95 | 117700 |
| 2021-10-28 | 4.07 | $4.00 | 88700 |
| 2021-10-27 | 4.09 | $3.96 | 68900 |
| 2021-10-26 | 4.11 | $4.10 | 76600 |
| 2021-10-25 | 4.11 | $4.01 | 86800 |
| 2021-10-22 | 4.12 | $4.02 | 148100 |
| 2021-10-21 | 4.14 | $4.22 | 134800 |
| 2021-10-20 | 4.12 | $4.19 | 52500 |
| 2021-10-19 | 4.10 | $4.11 | 49000 |
| 2021-10-18 | 4.09 | $4.19 | 163900 |
| 2021-10-15 | 4.06 | $4.10 | 69200 |
| 2021-10-14 | 4.05 | $4.03 | 28100 |
| 2021-10-13 | 4.05 | $4.18 | 119700 |
| 2021-10-12 | 4.02 | $4.07 | 51500 |
| 2021-10-11 | 4.01 | $4.00 | 93100 |
| 2021-10-08 | 4.01 | $3.94 | 55400 |
| 2021-10-07 | 4.03 | $4.03 | 74500 |
| 2021-10-06 | 4.02 | $3.92 | 83700 |
| 2021-10-05 | 4.04 | $3.94 | 150400 |
| 2021-10-04 | 4.06 | $4.02 | 170500 |
| 2021-10-01 | 4.06 | $4.17 | 332600 |
| 2021-09-30 | 4.04 | $4.01 | 717900 |
| 2021-09-29 | 4.04 | $4.04 | 107800 |
| 2021-09-28 | 4.03 | $4.09 | 168000 |
| 2021-09-27 | 4.02 | $4.16 | 882200 |
| 2021-09-24 | 3.99 | $3.92 | 92600 |
| 2021-09-23 | 4.00 | $4.09 | 76000 |
| 2021-09-22 | 3.97 | $3.87 | 108500 |
| 2021-09-21 | 3.99 | $3.99 | 80200 |
| 2021-09-20 | 3.99 | $3.81 | 291000 |
| 2021-09-17 | 4.03 | $4.18 | 263600 |
| 2021-09-16 | 3.99 | $4.05 | 338200 |
| 2021-09-15 | 3.97 | $3.87 | 176100 |
| 2021-09-14 | 3.99 | $3.63 | 301900 |
| 2021-09-13 | 4.07 | $3.94 | 277000 |
| 2021-09-10 | 4.08 | $4.09 | 287300 |
| 2021-09-09 | 4.07 | $4.23 | 110700 |
| 2021-09-08 | 4.03 | $4.09 | 132700 |
| 2021-09-07 | 4.01 | $4.20 | 146200 |
| 2021-09-03 | 3.97 | $4.10 | 179900 |
| 2021-09-02 | 3.93 | $4.32 | 195300 |
| 2021-09-01 | 3.85 | $4.29 | 245700 |
| 2021-08-31 | 3.76 | $4.30 | 526400 |
| 2021-08-30 | 3.65 | $4.03 | 140600 |
| 2021-08-27 | 3.58 | $4.01 | 229300 |
| 2021-08-26 | 3.50 | $3.92 | 139500 |
| 2021-08-25 | 3.44 | $3.88 | 212200 |
| 2021-08-24 | 3.37 | $3.79 | 191400 |
| 2021-08-23 | 3.31 | $3.82 | 442000 |
| 2021-08-20 | 3.24 | $3.84 | 192400 |
| 2021-08-19 | 3.15 | $3.43 | 261300 |
| 2021-08-18 | 3.14 | $3.91 | 473300 |
| 2021-08-17 | 3.03 | $3.69 | 497800 |
| 2021-08-16 | 2.95 | $3.29 | 315400 |
| 2021-08-13 | 2.95 | $3.10 | 382500 |
| 2021-08-12 | 2.98 | $3.21 | 177000 |
| 2021-08-11 | 3.01 | $3.38 | 129800 |
| 2021-08-10 | 3.01 | $3.41 | 131000 |
| 2021-08-09 | 3.00 | $3.40 | 62700 |
| 2021-08-06 | 3.00 | $3.40 | 84700 |
| 2021-08-05 | 3.00 | $3.38 | 97700 |
| 2021-08-04 | 3.01 | $3.28 | 117100 |
| 2021-08-03 | 3.05 | $3.31 | 137700 |
| 2021-08-02 | 3.09 | $3.53 | 77900 |
| 2021-07-30 | 3.10 | $3.45 | 112100 |
| 2021-07-29 | 3.14 | $3.62 | 164100 |
| 2021-07-28 | 3.15 | $3.47 | 115200 |
| 2021-07-27 | 3.20 | $3.27 | 182000 |
| 2021-07-26 | 3.30 | $3.32 | 322800 |
| 2021-07-23 | 3.41 | $3.69 | 142300 |
| 2021-07-22 | 3.48 | $3.83 | 147900 |
| 2021-07-21 | 3.53 | $3.99 | 234700 |
| 2021-07-20 | 3.56 | $3.93 | 227000 |
| 2021-07-19 | 3.61 | $3.84 | 400400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.78
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
3.83
Maximum
9.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.78 | $7.30 | 199805 |
| 2026-07-16 | 7.85 | $7.13 | 260029 |
| 2026-07-15 | 7.98 | $7.64 | 161600 |
| 2026-07-14 | 7.97 | $7.43 | 152300 |
| 2026-07-13 | 8.01 | $7.49 | 168130 |
| 2026-07-10 | 8.04 | $7.67 | 163900 |
| 2026-07-09 | 8.00 | $7.71 | 190232 |
| 2026-07-08 | 7.93 | $7.96 | 287700 |
| 2026-07-07 | 7.75 | $7.99 | 270438 |
| 2026-07-06 | 7.52 | $8.01 | 478535 |
| 2026-07-02 | 7.21 | $7.62 | 216485 |
| 2026-07-01 | 6.96 | $7.44 | 348200 |
| 2026-06-30 | 6.70 | $7.04 | 301700 |
| 2026-06-29 | 6.50 | $7.22 | 395100 |
| 2026-06-26 | 6.20 | $6.55 | 962900 |
| 2026-06-25 | 6.05 | $6.15 | 109100 |
| 2026-06-24 | 5.98 | $6.36 | 235637 |
| 2026-06-23 | 5.84 | $6.28 | 216706 |
| 2026-06-22 | 5.68 | $5.89 | 142628 |
| 2026-06-18 | 5.62 | $5.85 | 226740 |
| 2026-06-17 | 5.56 | $5.73 | 184900 |
| 2026-06-16 | 5.53 | $5.69 | 188000 |
| 2026-06-15 | 5.50 | $5.63 | 185800 |
| 2026-06-12 | 5.49 | $5.65 | 105015 |
| 2026-06-11 | 5.47 | $5.46 | 148700 |
| 2026-06-10 | 5.51 | $5.33 | 155900 |
| 2026-06-09 | 5.61 | $5.42 | 351400 |
| 2026-06-08 | 5.70 | $5.61 | 156242 |
| 2026-06-05 | 5.76 | $5.64 | 195900 |
| 2026-06-04 | 5.82 | $5.84 | 93443 |
| 2026-06-03 | 5.83 | $5.65 | 186062 |
| 2026-06-02 | 5.90 | $5.77 | 152424 |
| 2026-06-01 | 5.95 | $5.84 | 180900 |
| 2026-05-29 | 6.00 | $5.99 | 214614 |
| 2026-05-28 | 6.01 | $6.16 | 87400 |
| 2026-05-27 | 5.97 | $6.10 | 134022 |
| 2026-05-26 | 5.94 | $6.32 | 182703 |
| 2026-05-22 | 5.83 | $5.91 | 87900 |
| 2026-05-21 | 5.84 | $5.77 | 109728 |
| 2026-05-20 | 5.89 | $5.72 | 176108 |
| 2026-05-19 | 5.97 | $5.57 | 144600 |
| 2026-05-18 | 6.12 | $5.68 | 311214 |
| 2026-05-15 | 6.28 | $6.06 | 123200 |
| 2026-05-14 | 6.34 | $6.36 | 95000 |
| 2026-05-13 | 6.33 | $6.26 | 145400 |
| 2026-05-12 | 6.34 | $6.32 | 185500 |
| 2026-05-11 | 6.34 | $6.45 | 117731 |
| 2026-05-08 | 6.29 | $6.32 | 276938 |
| 2026-05-07 | 6.28 | $6.53 | 309000 |
| 2026-05-06 | 6.20 | $6.52 | 184800 |
| 2026-05-05 | 6.11 | $6.25 | 159246 |
| 2026-05-04 | 6.09 | $6.05 | 176200 |
| 2026-05-01 | 6.12 | $6.18 | 192535 |
| 2026-04-30 | 6.13 | $6.05 | 195900 |
| 2026-04-29 | 6.18 | $5.96 | 114300 |
| 2026-04-28 | 6.28 | $6.22 | 102832 |
| 2026-04-27 | 6.32 | $6.32 | 96819 |
| 2026-04-24 | 6.33 | $6.33 | 131000 |
| 2026-04-23 | 6.35 | $6.22 | 131300 |
| 2026-04-22 | 6.41 | $6.47 | 142015 |
| 2026-04-21 | 6.41 | $6.42 | 142642 |
| 2026-04-20 | 6.42 | $6.56 | 162000 |
| 2026-04-17 | 6.40 | $6.85 | 212300 |
| 2026-04-16 | 6.28 | $6.62 | 128971 |
| 2026-04-15 | 6.21 | $6.58 | 124234 |
| 2026-04-14 | 6.14 | $6.54 | 142400 |
| 2026-04-13 | 6.08 | $6.30 | 143400 |
| 2026-04-10 | 6.09 | $5.99 | 372600 |
| 2026-04-09 | 6.21 | $6.18 | 293333 |
| 2026-04-08 | 6.29 | $6.19 | 208500 |
| 2026-04-07 | 6.40 | $6.55 | 199600 |
| 2026-04-06 | 6.42 | $6.62 | 142607 |
| 2026-04-02 | 6.43 | $6.48 | 131416 |
| 2026-04-01 | 6.50 | $6.42 | 232500 |
| 2026-03-31 | 6.60 | $6.77 | 387951 |
| 2026-03-30 | 6.63 | $6.64 | 344000 |
| 2026-03-27 | 6.70 | $6.79 | 180929 |
| 2026-03-26 | 6.75 | $6.85 | 164900 |
| 2026-03-25 | 6.80 | $6.86 | 198300 |
| 2026-03-24 | 6.87 | $6.89 | 210106 |
| 2026-03-23 | 6.94 | $7.29 | 314741 |
| 2026-03-20 | 6.91 | $6.76 | 285736 |
| 2026-03-19 | 7.05 | $7.02 | 254401 |
| 2026-03-18 | 7.14 | $7.12 | 357365 |
| 2026-03-17 | 7.22 | $7.16 | 228200 |
| 2026-03-16 | 7.32 | $7.18 | 229300 |
| 2026-03-13 | 7.44 | $7.28 | 240634 |
| 2026-03-12 | 7.55 | $7.24 | 392883 |
| 2026-03-11 | 7.71 | $7.72 | 113109 |
| 2026-03-10 | 7.75 | $7.95 | 190741 |
| 2026-03-09 | 7.73 | $7.79 | 117800 |
| 2026-03-06 | 7.76 | $7.71 | 164423 |
| 2026-03-05 | 7.83 | $7.59 | 206049 |
| 2026-03-04 | 7.95 | $7.77 | 139400 |
| 2026-03-03 | 8.04 | $7.71 | 197004 |
| 2026-03-02 | 8.18 | $7.78 | 196213 |
| 2026-02-27 | 8.33 | $7.95 | 268608 |
| 2026-02-26 | 8.45 | $8.23 | 265064 |
| 2026-02-25 | 8.51 | $8.50 | 155119 |
| 2026-02-24 | 8.50 | $8.55 | 173700 |
| 2026-02-23 | 8.46 | $8.31 | 90533 |
| 2026-02-20 | 8.50 | $8.42 | 180628 |
| 2026-02-19 | 8.50 | $8.50 | 142500 |
| 2026-02-18 | 8.48 | $8.62 | 136635 |
| 2026-02-17 | 8.42 | $8.70 | 220700 |
| 2026-02-13 | 8.32 | $8.53 | 204210 |
| 2026-02-12 | 8.25 | $8.63 | 209200 |
| 2026-02-11 | 8.13 | $8.30 | 80700 |
| 2026-02-10 | 8.09 | $8.36 | 294258 |
| 2026-02-09 | 8.02 | $8.14 | 112028 |
| 2026-02-06 | 8.01 | $8.14 | 164700 |
| 2026-02-05 | 8.00 | $7.54 | 145600 |
| 2026-02-04 | 8.18 | $7.90 | 207700 |
| 2026-02-03 | 8.28 | $8.40 | 202800 |
| 2026-02-02 | 8.25 | $8.18 | 128300 |
| 2026-01-30 | 8.28 | $8.04 | 228900 |
| 2026-01-29 | 8.37 | $8.47 | 176000 |
| 2026-01-28 | 8.33 | $8.44 | 240641 |
| 2026-01-27 | 8.30 | $8.76 | 200133 |
| 2026-01-26 | 8.16 | $8.53 | 189720 |
| 2026-01-23 | 8.06 | $8.51 | 267616 |
| 2026-01-22 | 7.95 | $8.33 | 260805 |
| 2026-01-21 | 7.88 | $7.97 | 374700 |
| 2026-01-20 | 7.90 | $7.42 | 482034 |
| 2026-01-16 | 8.11 | $7.58 | 614900 |
| 2026-01-15 | 8.32 | $8.54 | 219864 |
| 2026-01-14 | 8.26 | $8.60 | 120200 |
| 2026-01-13 | 8.18 | $8.25 | 126005 |
| 2026-01-12 | 8.19 | $8.14 | 165044 |
| 2026-01-09 | 8.24 | $8.16 | 136000 |
| 2026-01-08 | 8.29 | $8.35 | 115200 |
| 2026-01-07 | 8.30 | $8.49 | 142000 |
| 2026-01-06 | 8.26 | $8.52 | 473098 |
| 2026-01-05 | 8.21 | $8.54 | 347173 |
| 2026-01-02 | 8.14 | $7.93 | 150200 |
| 2025-12-31 | 8.25 | $7.96 | 167414 |
| 2025-12-30 | 8.37 | $8.05 | 203302 |
| 2025-12-29 | 8.50 | $8.28 | 177700 |
| 2025-12-26 | 8.57 | $8.23 | 130700 |
| 2025-12-24 | 8.68 | $8.47 | 89148 |
| 2025-12-23 | 8.73 | $8.35 | 164147 |
| 2025-12-22 | 8.82 | $8.44 | 257325 |
| 2025-12-19 | 8.91 | $8.48 | 630200 |
| 2025-12-18 | 8.99 | $8.31 | 1.8M |
| 2025-12-17 | 9.14 | $8.21 | 261606 |
| 2025-12-16 | 9.35 | $8.76 | 354964 |
| 2025-12-15 | 9.42 | $8.67 | 700849 |
| 2025-12-12 | 9.51 | $9.39 | 606075 |
| 2025-12-11 | 9.40 | $9.34 | 471311 |
| 2025-12-10 | 9.26 | $9.35 | 1.0M |
| 2025-12-09 | 9.07 | $9.07 | 578522 |
| 2025-12-08 | 8.92 | $8.76 | 376100 |
| 2025-12-05 | 8.83 | $8.78 | 240800 |
| 2025-12-04 | 8.70 | $8.63 | 335612 |
| 2025-12-03 | 8.58 | $8.51 | 337840 |
| 2025-12-02 | 8.45 | $7.98 | 474400 |
| 2025-12-01 | 8.46 | $8.19 | 386000 |
| 2025-11-28 | 8.40 | $8.63 | 239900 |
| 2025-11-26 | 8.17 | $9.12 | 824307 |
| 2025-11-25 | 7.72 | $9.03 | 965348 |
| 2025-11-24 | 7.20 | $8.00 | 353830 |
| 2025-11-21 | 6.89 | $7.63 | 781200 |
| 2025-11-20 | 6.62 | $7.22 | 518375 |
| 2025-11-19 | 6.42 | $7.30 | 811236 |
| 2025-11-18 | 6.16 | $6.90 | 677320 |
| 2025-11-17 | 5.97 | $6.41 | 1.0M |
| 2025-11-14 | 5.90 | $5.93 | 642200 |
| 2025-11-13 | 5.97 | $5.42 | 766700 |
| 2025-11-12 | 6.22 | $6.31 | 382800 |
| 2025-11-11 | 6.25 | $6.39 | 271200 |
| 2025-11-10 | 6.26 | $6.06 | 259215 |
| 2025-11-07 | 6.38 | $5.92 | 381000 |
| 2025-11-06 | 6.58 | $6.22 | 319100 |
| 2025-11-05 | 6.73 | $6.65 | 216600 |
| 2025-11-04 | 6.77 | $6.71 | 228300 |
| 2025-11-03 | 6.81 | $6.80 | 300600 |
| 2025-10-31 | 6.82 | $7.06 | 172227 |
| 2025-10-30 | 6.76 | $7.00 | 295836 |
| 2025-10-29 | 6.70 | $6.69 | 208800 |
| 2025-10-28 | 6.73 | $6.79 | 131200 |
| 2025-10-27 | 6.73 | $6.88 | 269320 |
| 2025-10-24 | 6.71 | $6.88 | 309500 |
| 2025-10-23 | 6.68 | $6.76 | 269400 |
| 2025-10-22 | 6.68 | $6.71 | 432900 |
| 2025-10-21 | 6.71 | $6.62 | 268100 |
| 2025-10-20 | 6.76 | $6.77 | 191478 |
| 2025-10-17 | 6.78 | $6.58 | 244410 |
| 2025-10-16 | 6.87 | $6.68 | 466600 |
| 2025-10-15 | 6.94 | $7.05 | 212124 |
| 2025-10-14 | 6.92 | $6.85 | 165944 |
| 2025-10-13 | 6.94 | $7.06 | 410930 |
| 2025-10-10 | 6.91 | $6.64 | 381940 |
| 2025-10-09 | 7.00 | $7.02 | 228239 |
| 2025-10-08 | 6.99 | $6.96 | 142004 |
| 2025-10-07 | 7.00 | $6.86 | 227700 |
| 2025-10-06 | 7.03 | $6.93 | 221816 |
| 2025-10-03 | 7.05 | $7.07 | 229505 |
| 2025-10-02 | 7.02 | $7.00 | 134600 |
| 2025-10-01 | 7.01 | $6.86 | 184070 |
| 2025-09-30 | 7.03 | $6.87 | 138449 |
| 2025-09-29 | 7.05 | $6.91 | 221122 |
| 2025-09-26 | 7.07 | $6.94 | 122826 |
| 2025-09-25 | 7.07 | $6.84 | 167512 |
| 2025-09-24 | 7.09 | $6.85 | 172141 |
| 2025-09-23 | 7.12 | $6.86 | 472707 |
| 2025-09-22 | 7.14 | $6.98 | 532827 |
| 2025-09-19 | 7.12 | $6.82 | 1.3M |
| 2025-09-18 | 7.14 | $6.76 | 431717 |
| 2025-09-17 | 7.18 | $6.87 | 392100 |
| 2025-09-16 | 7.18 | $6.97 | 242060 |
| 2025-09-15 | 7.14 | $7.01 | 396800 |
| 2025-09-12 | 7.07 | $7.09 | 419000 |
| 2025-09-11 | 6.95 | $7.28 | 770800 |
| 2025-09-10 | 6.74 | $7.13 | 344500 |
| 2025-09-09 | 6.52 | $7.21 | 443338 |
| 2025-09-08 | 6.22 | $7.16 | 2.1M |
| 2025-09-05 | 5.86 | $6.14 | 754600 |
| 2025-09-04 | 5.75 | $5.37 | 599234 |
| 2025-09-03 | 5.85 | $5.30 | 231600 |
| 2025-09-02 | 5.99 | $5.32 | 457600 |
| 2025-08-29 | 6.15 | $5.71 | 118800 |
| 2025-08-28 | 6.22 | $5.87 | 308000 |
| 2025-08-27 | 6.25 | $5.98 | 185000 |
| 2025-08-26 | 6.24 | $6.05 | 413200 |
| 2025-08-25 | 6.20 | $6.00 | 473934 |
| 2025-08-22 | 6.15 | $6.11 | 255900 |
| 2025-08-21 | 6.05 | $5.93 | 129000 |
| 2025-08-20 | 5.98 | $6.00 | 214929 |
| 2025-08-19 | 5.86 | $5.77 | 150345 |
| 2025-08-18 | 5.78 | $5.76 | 193437 |
| 2025-08-15 | 5.68 | $6.03 | 125600 |
| 2025-08-14 | 5.46 | $6.01 | 353538 |
| 2025-08-13 | 5.20 | $6.00 | 1.1M |
| 2025-08-12 | 4.87 | $5.22 | 279674 |
| 2025-08-11 | 4.72 | $4.58 | 138203 |
| 2025-08-08 | 4.73 | $4.67 | 390300 |
| 2025-08-07 | 4.72 | $4.82 | 565420 |
| 2025-08-06 | 4.65 | $4.72 | 291513 |
| 2025-08-05 | 4.60 | $4.49 | 351024 |
| 2025-08-04 | 4.60 | $4.36 | 242820 |
| 2025-08-01 | 4.64 | $4.12 | 206000 |
| 2025-07-31 | 4.77 | $4.22 | 348400 |
| 2025-07-30 | 4.88 | $4.45 | 382441 |
| 2025-07-29 | 4.94 | $4.59 | 722500 |
| 2025-07-28 | 4.97 | $5.06 | 610580 |
| 2025-07-25 | 4.85 | $5.05 | 306333 |
| 2025-07-24 | 4.70 | $4.88 | 322589 |
| 2025-07-23 | 4.56 | $5.15 | 627841 |
| 2025-07-22 | 4.30 | $4.60 | 315000 |
| 2025-07-21 | 4.16 | $4.54 | 832048 |
| 2025-07-18 | 4.01 | $4.18 | 621605 |
| 2025-07-17 | 3.93 | $3.93 | 1.1M |
| 2025-07-16 | 3.91 | $3.98 | 231537 |
| 2025-07-15 | 3.88 | $4.30 | 287357 |
| 2025-07-14 | 3.73 | $4.01 | 323707 |
| 2025-07-11 | 3.65 | $3.63 | 82747 |
| 2025-07-10 | 3.67 | $3.67 | 195956 |
| 2025-07-09 | 3.68 | $3.85 | 261200 |
| 2025-07-08 | 3.64 | $3.65 | 104900 |
| 2025-07-07 | 3.65 | $3.63 | 226900 |
| 2025-07-03 | 3.67 | $3.76 | 153019 |
| 2025-07-02 | 3.66 | $3.57 | 291534 |
| 2025-07-01 | 3.71 | $3.57 | 297425 |
| 2025-06-30 | 3.77 | $3.90 | 177360 |
| 2025-06-27 | 3.74 | $3.84 | 3.2M |
| 2025-06-26 | 3.72 | $3.81 | 124016 |
| 2025-06-25 | 3.72 | $3.95 | 211102 |
| 2025-06-24 | 3.66 | $3.73 | 252500 |
| 2025-06-23 | 3.67 | $3.65 | 217608 |
| 2025-06-20 | 3.71 | $3.61 | 174300 |
| 2025-06-18 | 3.76 | $3.82 | 125837 |
| 2025-06-17 | 3.77 | $3.57 | 122700 |
| 2025-06-16 | 3.86 | $3.51 | 128940 |
| 2025-06-13 | 3.99 | $3.65 | 112709 |
| 2025-06-12 | 4.10 | $3.90 | 85700 |
| 2025-06-11 | 4.16 | $4.03 | 68600 |
| 2025-06-10 | 4.19 | $4.12 | 75500 |
| 2025-06-09 | 4.19 | $4.08 | 111635 |
| 2025-06-06 | 4.21 | $4.14 | 124100 |
| 2025-06-05 | 4.22 | $4.09 | 108200 |
| 2025-06-04 | 4.23 | $4.20 | 183700 |
| 2025-06-03 | 4.22 | $4.12 | 166026 |
| 2025-06-02 | 4.23 | $4.17 | 97900 |
| 2025-05-30 | 4.22 | $4.11 | 89900 |
| 2025-05-29 | 4.22 | $4.19 | 84527 |
| 2025-05-28 | 4.20 | $4.16 | 86700 |
| 2025-05-27 | 4.19 | $4.15 | 135437 |
| 2025-05-23 | 4.17 | $4.06 | 80803 |
| 2025-05-22 | 4.18 | $4.05 | 78240 |
| 2025-05-21 | 4.18 | $4.13 | 101800 |
| 2025-05-20 | 4.17 | $4.14 | 116100 |
| 2025-05-19 | 4.14 | $4.27 | 162527 |
| 2025-05-16 | 4.07 | $4.20 | 100800 |
| 2025-05-15 | 4.00 | $4.07 | 115900 |
| 2025-05-14 | 3.96 | $4.00 | 210900 |
| 2025-05-13 | 3.94 | $3.98 | 108247 |
| 2025-05-12 | 3.91 | $3.83 | 115551 |
| 2025-05-09 | 3.92 | $3.66 | 53400 |
| 2025-05-08 | 4.00 | $3.69 | 85324 |
| 2025-05-07 | 4.07 | $3.84 | 85904 |
| 2025-05-06 | 4.12 | $3.86 | 61300 |
| 2025-05-05 | 4.17 | $4.00 | 50411 |
| 2025-05-02 | 4.19 | $4.23 | 124624 |
| 2025-05-01 | 4.13 | $4.13 | 64205 |
| 2025-04-30 | 4.10 | $4.15 | 47600 |
| 2025-04-29 | 4.04 | $4.28 | 93900 |
| 2025-04-28 | 3.94 | $4.64 | 240436 |
| 2025-04-25 | 3.70 | $4.04 | 56300 |
| 2025-04-24 | 3.60 | $4.17 | 89322 |
| 2025-04-23 | 3.45 | $3.96 | 102700 |
| 2025-04-22 | 3.33 | $3.88 | 134500 |
| 2025-04-21 | 3.21 | $3.53 | 72646 |
| 2025-04-17 | 3.19 | $3.54 | 46109 |
| 2025-04-16 | 3.16 | $3.47 | 84332 |
| 2025-04-15 | 3.16 | $3.51 | 62341 |
| 2025-04-14 | 3.16 | $3.54 | 60200 |
| 2025-04-11 | 3.16 | $3.47 | 50800 |
| 2025-04-10 | 3.19 | $3.51 | 58500 |
| 2025-04-09 | 3.22 | $3.70 | 82400 |
| 2025-04-08 | 3.22 | $3.38 | 77829 |
| 2025-04-07 | 3.32 | $3.48 | 114400 |
| 2025-04-04 | 3.43 | $3.50 | 117495 |
| 2025-04-03 | 3.57 | $3.68 | 85700 |
| 2025-04-02 | 3.69 | $3.96 | 130051 |
| 2025-04-01 | 3.76 | $3.75 | 128637 |
| 2025-03-31 | 3.93 | $3.79 | 92400 |
| 2025-03-28 | 4.13 | $3.82 | 160301 |
| 2025-03-27 | 4.37 | $4.14 | 83200 |
| 2025-03-26 | 4.58 | $4.08 | 221272 |
| 2025-03-25 | 4.85 | $4.57 | 140600 |
| 2025-03-24 | 5.05 | $4.95 | 50100 |
| 2025-03-21 | 5.16 | $4.98 | 74722 |
| 2025-03-20 | 5.30 | $5.14 | 75422 |
| 2025-03-19 | 5.43 | $5.24 | 120114 |
| 2025-03-18 | 5.55 | $5.21 | 80146 |
| 2025-03-17 | 5.72 | $5.99 | 106681 |
| 2025-03-14 | 5.67 | $5.77 | 34300 |
| 2025-03-13 | 5.69 | $5.67 | 34611 |
| 2025-03-12 | 5.75 | $5.80 | 53500 |
| 2025-03-11 | 5.78 | $5.61 | 95445 |
| 2025-03-10 | 5.88 | $5.47 | 97340 |
| 2025-03-07 | 6.05 | $5.77 | 70639 |
| 2025-03-06 | 6.17 | $5.95 | 39720 |
| 2025-03-05 | 6.25 | $6.08 | 36147 |
| 2025-03-04 | 6.31 | $6.05 | 104600 |
| 2025-03-03 | 6.38 | $6.21 | 57017 |
| 2025-02-28 | 6.43 | $6.53 | 44541 |
| 2025-02-27 | 6.38 | $6.38 | 65363 |
| 2025-02-26 | 6.36 | $6.25 | 82200 |
| 2025-02-25 | 6.38 | $5.98 | 86346 |
| 2025-02-24 | 6.49 | $6.25 | 194527 |
| 2025-02-21 | 6.53 | $6.51 | 74700 |
| 2025-02-20 | 6.50 | $6.61 | 70800 |
| 2025-02-19 | 6.43 | $6.65 | 470800 |
| 2025-02-18 | 6.32 | $6.16 | 66713 |
| 2025-02-14 | 6.34 | $6.29 | 61408 |
| 2025-02-13 | 6.32 | $6.25 | 67900 |
| 2025-02-12 | 6.31 | $6.28 | 70415 |
| 2025-02-11 | 6.28 | $6.28 | 26315 |
| 2025-02-10 | 6.24 | $6.38 | 81731 |
| 2025-02-07 | 6.15 | $6.26 | 55000 |
| 2025-02-06 | 6.09 | $6.19 | 91700 |
| 2025-02-05 | 6.03 | $6.03 | 80025 |
| 2025-02-04 | 6.00 | $5.98 | 56117 |
| 2025-02-03 | 5.98 | $5.90 | 46100 |
| 2025-01-31 | 5.98 | $5.76 | 53300 |
| 2025-01-30 | 6.03 | $5.85 | 30000 |
| 2025-01-29 | 6.05 | $5.89 | 24100 |
| 2025-01-28 | 6.06 | $5.95 | 71743 |
| 2025-01-27 | 6.04 | $6.06 | 57553 |
| 2025-01-24 | 5.99 | $6.30 | 80029 |
| 2025-01-23 | 5.84 | $6.25 | 87400 |
| 2025-01-22 | 5.68 | $6.03 | 108042 |
| 2025-01-21 | 5.55 | $5.80 | 120300 |
| 2025-01-17 | 5.46 | $5.71 | 249100 |
| 2025-01-16 | 5.37 | $5.67 | 63804 |
| 2025-01-15 | 5.29 | $5.38 | 64300 |
| 2025-01-14 | 5.27 | $5.02 | 78607 |
| 2025-01-13 | 5.37 | $4.96 | 76335 |
| 2025-01-10 | 5.50 | $5.27 | 65200 |
| 2025-01-08 | 5.57 | $5.46 | 103934 |
| 2025-01-07 | 5.58 | $5.74 | 89405 |
| 2025-01-06 | 5.51 | $5.43 | 81400 |
| 2025-01-03 | 5.52 | $5.56 | 78882 |
| 2025-01-02 | 5.50 | $5.51 | 51800 |
| 2024-12-31 | 5.47 | $5.43 | 45000 |
| 2024-12-30 | 5.47 | $5.34 | 91600 |
| 2024-12-27 | 5.49 | $5.41 | 132800 |
| 2024-12-26 | 5.49 | $5.34 | 62314 |
| 2024-12-24 | 5.51 | $5.26 | 52000 |
| 2024-12-23 | 5.56 | $5.38 | 202973 |
| 2024-12-20 | 5.58 | $6.41 | 265807 |
| 2024-12-19 | 5.27 | $4.87 | 43600 |
| 2024-12-18 | 5.38 | $4.82 | 116300 |
| 2024-12-17 | 5.53 | $5.20 | 66743 |
| 2024-12-16 | 5.59 | $5.31 | 37300 |
| 2024-12-13 | 5.61 | $5.38 | 86700 |
| 2024-12-12 | 5.62 | $5.64 | 150000 |
| 2024-12-11 | 5.53 | $5.43 | 79301 |
| 2024-12-10 | 5.49 | $5.16 | 50243 |
| 2024-12-09 | 5.53 | $5.33 | 98400 |
| 2024-12-06 | 5.51 | $5.40 | 110900 |
| 2024-12-05 | 5.45 | $5.37 | 126837 |
| 2024-12-04 | 5.39 | $5.45 | 80023 |
| 2024-12-03 | 5.28 | $5.49 | 150600 |
| 2024-12-02 | 5.13 | $5.34 | 156700 |
| 2024-11-29 | 4.99 | $5.66 | 86843 |
| 2024-11-27 | 4.71 | $5.21 | 195500 |
| 2024-11-26 | 4.52 | $5.08 | 175515 |
| 2024-11-25 | 4.31 | $4.62 | 112035 |
| 2024-11-22 | 4.21 | $4.70 | 182706 |
| 2024-11-21 | 4.07 | $4.18 | 1.1M |
| 2024-11-20 | 4.06 | $4.02 | 40800 |
| 2024-11-19 | 4.09 | $4.04 | 69933 |
| 2024-11-18 | 4.13 | $4.15 | 64500 |
| 2024-11-15 | 4.15 | $4.01 | 75701 |
| 2024-11-14 | 4.21 | $4.12 | 58686 |
| 2024-11-13 | 4.26 | $4.26 | 59700 |
| 2024-11-12 | 4.27 | $4.31 | 67015 |
| 2024-11-11 | 4.26 | $4.23 | 46700 |
| 2024-11-08 | 4.28 | $4.30 | 27800 |
| 2024-11-07 | 4.29 | $4.18 | 37824 |
| 2024-11-06 | 4.33 | $4.33 | 44502 |
| 2024-11-05 | 4.34 | $4.37 | 26900 |
| 2024-11-04 | 4.34 | $4.43 | 23756 |
| 2024-11-01 | 4.31 | $4.25 | 69400 |
| 2024-10-31 | 4.34 | $4.37 | 46316 |
| 2024-10-30 | 4.33 | $4.36 | 24100 |
| 2024-10-29 | 4.33 | $4.32 | 25000 |
| 2024-10-28 | 4.34 | $4.30 | 37749 |
| 2024-10-25 | 4.36 | $4.39 | 40100 |
| 2024-10-24 | 4.35 | $4.34 | 38512 |
| 2024-10-23 | 4.36 | $4.38 | 51100 |
| 2024-10-22 | 4.35 | $4.30 | 17435 |
| 2024-10-21 | 4.37 | $4.29 | 12945 |
| 2024-10-18 | 4.40 | $4.34 | 22100 |
| 2024-10-17 | 4.42 | $4.29 | 24889 |
| 2024-10-16 | 4.45 | $4.40 | 27300 |
| 2024-10-15 | 4.46 | $4.45 | 29528 |
| 2024-10-14 | 4.45 | $4.46 | 71600 |
| 2024-10-11 | 4.43 | $4.25 | 17800 |
| 2024-10-10 | 4.47 | $4.42 | 90000 |
| 2024-10-09 | 4.47 | $4.50 | 117743 |
| 2024-10-08 | 4.44 | $4.65 | 171015 |
| 2024-10-07 | 4.35 | $4.37 | 31900 |
| 2024-10-04 | 4.33 | $4.36 | 28700 |
| 2024-10-03 | 4.31 | $4.39 | 19236 |
| 2024-10-02 | 4.28 | $4.45 | 87638 |
| 2024-10-01 | 4.22 | $4.23 | 30616 |
| 2024-09-30 | 4.21 | $4.19 | 23000 |
| 2024-09-27 | 4.21 | $4.18 | 31700 |
| 2024-09-26 | 4.22 | $4.30 | 32711 |
| 2024-09-25 | 4.18 | $4.14 | 34823 |
| 2024-09-24 | 4.19 | $4.03 | 80722 |
| 2024-09-23 | 4.23 | $4.01 | 52731 |
| 2024-09-20 | 4.29 | $4.13 | 188021 |
| 2024-09-19 | 4.32 | $4.04 | 61900 |
| 2024-09-18 | 4.39 | $4.13 | 77200 |
| 2024-09-17 | 4.43 | $4.35 | 19900 |
| 2024-09-16 | 4.42 | $4.49 | 44802 |
| 2024-09-13 | 4.35 | $4.50 | 188810 |
| 2024-09-12 | 4.26 | $4.29 | 32600 |
| 2024-09-11 | 4.21 | $4.38 | 113556 |
| 2024-09-10 | 4.12 | $4.19 | 35500 |
| 2024-09-09 | 4.07 | $4.14 | 159100 |
| 2024-09-06 | 4.02 | $4.03 | 68600 |
| 2024-09-05 | 3.99 | $3.85 | 52835 |
| 2024-09-04 | 4.01 | $3.96 | 10012 |
| 2024-09-03 | 4.00 | $3.89 | 25338 |
| 2024-08-30 | 4.01 | $3.93 | 14600 |
| 2024-08-29 | 4.00 | $3.94 | 7100 |
| 2024-08-28 | 3.98 | $3.99 | 29700 |
| 2024-08-27 | 3.94 | $3.95 | 37877 |
| 2024-08-26 | 3.91 | $4.07 | 35808 |
| 2024-08-23 | 3.82 | $4.00 | 30300 |
| 2024-08-22 | 3.74 | $3.98 | 123338 |
| 2024-08-21 | 3.64 | $3.70 | 21700 |
| 2024-08-20 | 3.60 | $3.70 | 31546 |
| 2024-08-19 | 3.56 | $3.57 | 52345 |
| 2024-08-16 | 3.55 | $3.60 | 15627 |
| 2024-08-15 | 3.52 | $3.51 | 13529 |
| 2024-08-14 | 3.52 | $3.48 | 10604 |
| 2024-08-13 | 3.52 | $3.58 | 23142 |
| 2024-08-12 | 3.50 | $3.53 | 45519 |
| 2024-08-09 | 3.48 | $3.55 | 49032 |
| 2024-08-08 | 3.45 | $3.35 | 37600 |
| 2024-08-07 | 3.47 | $3.25 | 25943 |
| 2024-08-06 | 3.53 | $3.35 | 31600 |
| 2024-08-05 | 3.57 | $3.45 | 57200 |
| 2024-08-02 | 3.59 | $3.31 | 44006 |
| 2024-08-01 | 3.65 | $3.45 | 82200 |
| 2024-07-31 | 3.68 | $3.28 | 80600 |
| 2024-07-30 | 3.76 | $3.61 | 19000 |
| 2024-07-29 | 3.76 | $3.75 | 116646 |
| 2024-07-26 | 3.70 | $3.64 | 28008 |
| 2024-07-25 | 3.66 | $3.69 | 56507 |
| 2024-07-24 | 3.60 | $3.65 | 92700 |
| 2024-07-23 | 3.52 | $3.44 | 19000 |
| 2024-07-22 | 3.50 | $3.49 | 31711 |
| 2024-07-19 | 3.45 | $3.25 | 7662 |
| 2024-07-18 | 3.46 | $3.26 | 42772 |
| 2024-07-17 | 3.46 | $3.45 | 39056 |
| 2024-07-16 | 3.40 | $3.39 | 22081 |
| 2024-07-15 | 3.34 | $3.58 | 94016 |
| 2024-07-12 | 3.21 | $3.47 | 111719 |
| 2024-07-11 | 3.08 | $3.20 | 70532 |
| 2024-07-10 | 3.00 | $3.00 | 37507 |
| 2024-07-09 | 2.96 | $3.03 | 35036 |
| 2024-07-08 | 2.91 | $3.09 | 112479 |
| 2024-07-05 | 2.83 | $2.90 | 34924 |
| 2024-07-03 | 2.78 | $2.89 | 38515 |
| 2024-07-02 | 2.73 | $2.80 | 141423 |
| 2024-07-01 | 2.70 | $2.95 | 239803 |
| 2024-06-28 | 2.61 | $2.95 | 39311 |
| 2024-06-27 | 2.50 | $3.05 | 77682 |
| 2024-06-26 | 2.34 | $2.96 | 1.2M |
| 2024-06-25 | 2.17 | $2.26 | 23855 |
| 2024-06-24 | 2.19 | $2.22 | 28253 |
| 2024-06-21 | 2.23 | $2.16 | 29505 |
| 2024-06-20 | 2.30 | $2.28 | 38627 |
| 2024-06-18 | 2.35 | $2.32 | 27386 |
| 2024-06-17 | 2.40 | $2.39 | 21248 |
| 2024-06-14 | 2.45 | $2.40 | 22220 |
| 2024-06-13 | 2.51 | $2.35 | 65061 |
| 2024-06-12 | 2.59 | $2.51 | 25168 |
| 2024-06-11 | 2.65 | $2.61 | 20839 |
| 2024-06-10 | 2.69 | $2.60 | 15264 |
| 2024-06-07 | 2.74 | $2.56 | 24348 |
| 2024-06-06 | 2.82 | $2.73 | 35114 |
| 2024-06-05 | 2.86 | $2.88 | 6774 |
| 2024-06-04 | 2.87 | $2.82 | 23787 |
| 2024-06-03 | 2.89 | $2.95 | 7927 |
| 2024-05-31 | 2.88 | $2.90 | 8573 |
| 2024-05-30 | 2.89 | $2.77 | 42361 |
| 2024-05-29 | 2.93 | $2.76 | 24601 |
| 2024-05-28 | 2.99 | $2.85 | 12558 |
| 2024-05-24 | 3.04 | $2.88 | 9783 |
| 2024-05-23 | 3.08 | $2.85 | 19658 |
| 2024-05-22 | 3.14 | $2.83 | 18494 |
| 2024-05-21 | 3.22 | $3.04 | 7788 |
| 2024-05-20 | 3.24 | $3.06 | 6661 |
| 2024-05-17 | 3.27 | $3.17 | 7101 |
| 2024-05-16 | 3.26 | $3.17 | 10098 |
| 2024-05-15 | 3.25 | $3.01 | 12225 |
| 2024-05-14 | 3.28 | $3.02 | 24204 |
| 2024-05-13 | 3.31 | $3.19 | 18196 |
| 2024-05-10 | 3.29 | $3.12 | 22577 |
| 2024-05-09 | 3.29 | $3.25 | 74346 |
| 2024-05-08 | 3.24 | $3.47 | 102314 |
| 2024-05-07 | 3.10 | $3.66 | 142832 |
| 2024-05-06 | 2.87 | $3.50 | 143897 |
| 2024-05-03 | 2.64 | $3.00 | 102677 |
| 2024-05-02 | 2.52 | $2.63 | 22095 |
| 2024-05-01 | 2.49 | $2.59 | 35216 |
| 2024-04-30 | 2.47 | $2.53 | 7605 |
| 2024-04-29 | 2.46 | $2.59 | 8793 |
| 2024-04-26 | 2.44 | $2.57 | 7764 |
| 2024-04-25 | 2.41 | $2.53 | 7052 |
| 2024-04-24 | 2.39 | $2.45 | 8474 |
| 2024-04-23 | 2.40 | $2.42 | 5238 |
| 2024-04-22 | 2.42 | $2.51 | 21158 |
| 2024-04-19 | 2.42 | $2.39 | 21009 |
| 2024-04-18 | 2.46 | $2.49 | 17421 |
| 2024-04-17 | 2.48 | $2.60 | 40806 |
| 2024-04-16 | 2.47 | $2.37 | 16028 |
| 2024-04-15 | 2.53 | $2.39 | 28638 |
| 2024-04-12 | 2.60 | $2.43 | 57793 |
| 2024-04-11 | 2.67 | $2.54 | 38925 |
| 2024-04-10 | 2.73 | $2.65 | 188112 |
| 2024-04-09 | 2.77 | $2.71 | 20712 |
| 2024-04-08 | 2.79 | $2.78 | 20587 |
| 2024-04-05 | 2.80 | $2.98 | 118472 |
| 2024-04-04 | 2.75 | $2.95 | 45577 |
| 2024-04-03 | 2.69 | $2.80 | 25725 |
| 2024-04-02 | 2.68 | $2.73 | 16852 |
| 2024-04-01 | 2.68 | $2.73 | 19622 |
| 2024-03-28 | 2.68 | $2.77 | 20761 |
| 2024-03-27 | 2.68 | $2.65 | 8481 |
| 2024-03-26 | 2.72 | $2.72 | 15869 |
| 2024-03-25 | 2.74 | $2.68 | 20684 |
| 2024-03-22 | 2.78 | $2.75 | 314810 |
| 2024-03-21 | 2.81 | $2.69 | 36133 |
| 2024-03-20 | 2.86 | $2.77 | 72359 |
| 2024-03-19 | 2.90 | $2.82 | 20866 |
| 2024-03-18 | 2.94 | $2.85 | 36527 |
| 2024-03-15 | 2.97 | $3.03 | 58221 |
| 2024-03-14 | 2.96 | $2.92 | 15755 |
| 2024-03-13 | 2.97 | $2.90 | 23497 |
| 2024-03-12 | 3.00 | $2.89 | 28617 |
| 2024-03-11 | 3.03 | $2.91 | 21283 |
| 2024-03-08 | 3.07 | $3.06 | 27946 |
| 2024-03-07 | 3.07 | $3.07 | 8218 |
| 2024-03-06 | 3.06 | $3.02 | 27581 |
| 2024-03-05 | 3.06 | $3.10 | 17531 |
| 2024-03-04 | 3.04 | $3.21 | 60479 |
| 2024-03-01 | 2.98 | $3.07 | 20130 |
| 2024-02-29 | 2.96 | $3.00 | 12988 |
| 2024-02-28 | 2.94 | $3.03 | 67295 |
| 2024-02-27 | 2.92 | $2.97 | 39318 |
| 2024-02-26 | 2.90 | $2.84 | 27948 |
| 2024-02-23 | 2.93 | $2.83 | 21351 |
| 2024-02-22 | 2.97 | $2.87 | 13990 |
| 2024-02-21 | 3.00 | $2.90 | 14576 |
| 2024-02-20 | 3.02 | $2.93 | 66563 |
| 2024-02-16 | 3.05 | $2.93 | 30388 |
| 2024-02-15 | 3.07 | $3.00 | 18473 |
| 2024-02-14 | 3.08 | $2.95 | 43310 |
| 2024-02-13 | 3.11 | $2.95 | 63862 |
| 2024-02-12 | 3.14 | $3.15 | 28017 |
| 2024-02-09 | 3.11 | $3.23 | 29978 |
| 2024-02-08 | 3.05 | $3.18 | 23654 |
| 2024-02-07 | 2.99 | $3.10 | 33976 |
| 2024-02-06 | 2.94 | $3.21 | 88724 |
| 2024-02-05 | 2.85 | $2.92 | 34581 |
| 2024-02-02 | 2.82 | $3.00 | 42053 |
| 2024-02-01 | 2.77 | $3.00 | 51837 |
| 2024-01-31 | 2.70 | $2.82 | 42395 |
| 2024-01-30 | 2.68 | $2.77 | 75643 |
| 2024-01-29 | 2.67 | $2.64 | 18152 |
| 2024-01-26 | 2.70 | $2.67 | 14585 |
| 2024-01-25 | 2.72 | $2.68 | 32194 |
| 2024-01-24 | 2.75 | $2.68 | 26173 |
| 2024-01-23 | 2.79 | $2.58 | 43550 |
| 2024-01-22 | 2.86 | $2.79 | 44307 |
| 2024-01-19 | 2.89 | $2.82 | 5842 |
| 2024-01-18 | 2.91 | $2.85 | 9298 |
| 2024-01-17 | 2.92 | $2.76 | 277356 |
| 2024-01-16 | 2.97 | $2.86 | 27413 |
| 2024-01-12 | 2.99 | $2.99 | 38756 |
| 2024-01-11 | 2.98 | $2.98 | 66777 |
| 2024-01-10 | 2.96 | $2.99 | 20073 |
| 2024-01-09 | 2.94 | $2.94 | 64454 |
| 2024-01-08 | 2.93 | $2.96 | 28362 |
| 2024-01-05 | 2.91 | $2.86 | 43491 |
| 2024-01-04 | 2.91 | $2.88 | 24254 |
| 2024-01-03 | 2.90 | $2.90 | 26758 |
| 2024-01-02 | 2.89 | $2.83 | 21242 |
| 2023-12-29 | 2.90 | $2.84 | 37096 |
| 2023-12-28 | 2.90 | $2.91 | 44769 |
| 2023-12-27 | 2.88 | $2.89 | 63724 |
| 2023-12-26 | 2.86 | $2.83 | 44772 |
| 2023-12-22 | 2.85 | $2.85 | 21610 |
| 2023-12-21 | 2.83 | $2.82 | 43347 |
| 2023-12-20 | 2.82 | $2.66 | 48959 |
| 2023-12-19 | 2.85 | $2.79 | 20192 |
| 2023-12-18 | 2.85 | $2.75 | 36688 |
| 2023-12-15 | 2.85 | $2.75 | 92965 |
| 2023-12-14 | 2.86 | $2.99 | 63805 |
| 2023-12-13 | 2.79 | $2.66 | 21575 |
| 2023-12-12 | 2.81 | $2.58 | 63389 |
| 2023-12-11 | 2.85 | $2.83 | 34388 |
| 2023-12-08 | 2.83 | $2.92 | 43380 |
| 2023-12-07 | 2.76 | $2.84 | 41376 |
| 2023-12-06 | 2.71 | $2.82 | 107718 |
| 2023-12-05 | 2.65 | $2.58 | 22542 |
| 2023-12-04 | 2.65 | $2.66 | 27185 |
| 2023-12-01 | 2.62 | $2.59 | 31243 |
| 2023-11-30 | 2.61 | $2.44 | 47519 |
| 2023-11-29 | 2.64 | $2.50 | 54852 |
| 2023-11-28 | 2.65 | $2.68 | 38554 |
| 2023-11-27 | 2.61 | $2.62 | 24667 |
| 2023-11-24 | 2.58 | $2.63 | 6776 |
| 2023-11-22 | 2.54 | $2.59 | 97963 |
| 2023-11-21 | 2.50 | $2.49 | 96356 |
| 2023-11-20 | 2.48 | $2.42 | 106892 |
| 2023-11-17 | 2.48 | $2.49 | 15298 |
| 2023-11-16 | 2.45 | $2.38 | 29915 |
| 2023-11-15 | 2.46 | $2.45 | 54074 |
| 2023-11-14 | 2.44 | $2.50 | 132998 |
| 2023-11-13 | 2.40 | $2.34 | 26597 |
| 2023-11-10 | 2.40 | $2.36 | 107851 |
| 2023-11-09 | 2.39 | $2.35 | 92821 |
| 2023-11-08 | 2.39 | $2.37 | 30586 |
| 2023-11-07 | 2.38 | $2.46 | 16374 |
| 2023-11-06 | 2.34 | $2.52 | 30708 |
| 2023-11-03 | 2.26 | $2.54 | 119130 |
| 2023-11-02 | 2.17 | $2.28 | 53006 |
| 2023-11-01 | 2.14 | $2.28 | 27544 |
| 2023-10-31 | 2.10 | $2.18 | 31314 |
| 2023-10-30 | 2.09 | $2.15 | 50131 |
| 2023-10-27 | 2.08 | $2.15 | 36798 |
| 2023-10-26 | 2.08 | $2.10 | 86560 |
| 2023-10-25 | 2.10 | $2.30 | 58762 |
| 2023-10-24 | 2.06 | $2.26 | 28607 |
| 2023-10-23 | 2.02 | $2.20 | 30990 |
| 2023-10-20 | 2.00 | $2.15 | 38116 |
| 2023-10-19 | 2.00 | $2.09 | 78311 |
| 2023-10-18 | 2.01 | $2.13 | 47062 |
| 2023-10-17 | 2.02 | $2.17 | 33152 |
| 2023-10-16 | 2.03 | $2.13 | 62308 |
| 2023-10-13 | 2.05 | $2.05 | 21512 |
| 2023-10-12 | 2.11 | $2.12 | 88148 |
| 2023-10-11 | 2.16 | $2.23 | 46815 |
| 2023-10-10 | 2.19 | $2.24 | 29963 |
| 2023-10-09 | 2.23 | $2.24 | 86389 |
| 2023-10-06 | 2.28 | $2.26 | 74406 |
| 2023-10-05 | 2.34 | $2.31 | 45021 |
| 2023-10-04 | 2.40 | $2.35 | 54274 |
| 2023-10-03 | 2.47 | $2.32 | 56183 |
| 2023-10-02 | 2.56 | $2.49 | 45695 |
| 2023-09-29 | 2.63 | $2.58 | 35856 |
| 2023-09-28 | 2.68 | $2.58 | 45582 |
| 2023-09-27 | 2.75 | $2.61 | 47765 |
| 2023-09-26 | 2.82 | $2.62 | 100496 |
| 2023-09-25 | 2.91 | $2.56 | 183312 |
| 2023-09-22 | 3.04 | $2.80 | 103419 |
| 2023-09-21 | 3.12 | $3.00 | 44630 |
| 2023-09-20 | 3.16 | $2.98 | 67328 |
| 2023-09-19 | 3.21 | $3.01 | 77777 |
| 2023-09-18 | 3.26 | $3.01 | 60744 |
| 2023-09-15 | 3.32 | $3.24 | 206859 |
| 2023-09-14 | 3.32 | $3.25 | 33566 |
| 2023-09-13 | 3.32 | $3.24 | 55042 |
| 2023-09-12 | 3.32 | $3.28 | 49807 |
| 2023-09-11 | 3.30 | $3.43 | 96485 |
| 2023-09-08 | 3.23 | $3.33 | 24974 |
| 2023-09-07 | 3.17 | $3.33 | 42965 |
| 2023-09-06 | 3.10 | $3.38 | 60000 |
| 2023-09-05 | 3.00 | $3.33 | 81200 |
| 2023-09-01 | 2.89 | $3.06 | 83800 |
| 2023-08-31 | 2.85 | $2.95 | 54600 |
| 2023-08-30 | 2.83 | $2.95 | 34800 |
| 2023-08-29 | 2.81 | $2.95 | 20300 |
| 2023-08-28 | 2.79 | $2.91 | 38700 |
| 2023-08-25 | 2.78 | $2.87 | 82700 |
| 2023-08-24 | 2.78 | $2.99 | 29700 |
| 2023-08-23 | 2.75 | $2.91 | 35400 |
| 2023-08-22 | 2.74 | $2.88 | 59300 |
| 2023-08-21 | 2.74 | $2.92 | 29800 |
| 2023-08-18 | 2.72 | $2.87 | 65400 |
| 2023-08-17 | 2.73 | $2.84 | 78800 |
| 2023-08-16 | 2.75 | $3.08 | 62200 |
| 2023-08-15 | 2.70 | $2.97 | 136600 |
| 2023-08-14 | 2.69 | $2.84 | 117700 |
| 2023-08-11 | 2.71 | $2.80 | 34200 |
| 2023-08-10 | 2.76 | $2.79 | 71800 |
| 2023-08-09 | 2.82 | $2.94 | 71700 |
| 2023-08-08 | 2.86 | $3.09 | 59600 |
| 2023-08-07 | 2.87 | $2.96 | 135900 |
| 2023-08-04 | 2.92 | $2.68 | 244500 |
| 2023-08-03 | 3.07 | $2.93 | 181000 |
| 2023-08-02 | 3.19 | $3.24 | 47400 |
| 2023-08-01 | 3.23 | $3.26 | 80900 |
| 2023-07-31 | 3.28 | $3.38 | 99400 |
| 2023-07-28 | 3.31 | $3.33 | 122000 |
| 2023-07-27 | 3.36 | $3.27 | 69100 |
| 2023-07-26 | 3.45 | $3.31 | 179300 |
| 2023-07-25 | 3.54 | $3.24 | 326100 |
| 2023-07-24 | 3.68 | $3.47 | 141600 |
| 2023-07-21 | 3.78 | $3.61 | 161700 |
| 2023-07-20 | 3.85 | $3.70 | 79500 |
| 2023-07-19 | 3.91 | $3.75 | 133900 |
| 2023-07-18 | 3.97 | $3.93 | 186000 |
| 2023-07-17 | 3.98 | $4.09 | 218900 |
| 2023-07-14 | 3.95 | $3.78 | 144000 |
| 2023-07-13 | 4.00 | $3.90 | 192600 |
| 2023-07-12 | 4.02 | $3.80 | 156300 |
| 2023-07-11 | 4.07 | $3.54 | 257600 |
| 2023-07-10 | 4.21 | $3.70 | 196900 |
| 2023-07-07 | 4.34 | $3.93 | 190000 |
| 2023-07-06 | 4.40 | $4.04 | 190900 |
| 2023-07-05 | 4.45 | $3.94 | 320200 |
| 2023-07-03 | 4.52 | $4.40 | 120100 |
| 2023-06-30 | 4.46 | $4.32 | 128200 |
| 2023-06-29 | 4.40 | $4.24 | 122300 |
| 2023-06-28 | 4.35 | $4.22 | 171600 |
| 2023-06-27 | 4.28 | $4.25 | 568700 |
| 2023-06-26 | 4.18 | $4.40 | 351400 |
| 2023-06-23 | 4.00 | $4.25 | 343800 |
| 2023-06-22 | 3.82 | $4.05 | 399500 |
| 2023-06-21 | 3.66 | $3.64 | 905600 |
| 2023-06-20 | 3.59 | $3.91 | 263700 |
| 2023-06-16 | 3.41 | $3.50 | 190400 |
| 2023-06-15 | 3.31 | $3.18 | 63100 |
| 2023-06-14 | 3.29 | $3.16 | 64000 |
| 2023-06-13 | 3.26 | $3.25 | 44000 |
| 2023-06-12 | 3.19 | $2.97 | 218200 |
| 2023-06-09 | 3.19 | $3.14 | 119100 |
| 2023-06-08 | 3.13 | $3.23 | 241000 |
| 2023-06-07 | 3.03 | $3.05 | 202700 |
| 2023-06-06 | 2.95 | $2.92 | 153700 |
| 2023-06-05 | 2.89 | $2.70 | 47700 |
| 2023-06-02 | 2.88 | $2.60 | 58300 |
| 2023-06-01 | 2.90 | $2.73 | 23000 |
| 2023-05-31 | 2.87 | $2.73 | 49600 |
| 2023-05-30 | 2.83 | $2.81 | 76100 |
| 2023-05-26 | 2.75 | $2.75 | 40100 |
| 2023-05-25 | 2.66 | $2.76 | 60200 |
| 2023-05-24 | 2.55 | $2.76 | 214300 |
| 2023-05-23 | 2.41 | $2.84 | 400600 |
| 2023-05-22 | 2.21 | $2.80 | 370300 |
| 2023-05-19 | 1.97 | $2.25 | 93100 |
| 2023-05-18 | 1.86 | $2.11 | 84400 |
| 2023-05-17 | 1.76 | $1.75 | 65500 |
| 2023-05-16 | 1.75 | $1.77 | 81100 |
| 2023-05-15 | 1.73 | $1.99 | 299000 |
| 2023-05-12 | 1.64 | $1.62 | 12500 |
| 2023-05-11 | 1.65 | $1.62 | 13100 |
| 2023-05-10 | 1.66 | $1.64 | 17400 |
| 2023-05-09 | 1.66 | $1.63 | 12500 |
| 2023-05-08 | 1.67 | $1.72 | 22700 |
| 2023-05-05 | 1.65 | $1.66 | 9000 |
| 2023-05-04 | 1.64 | $1.67 | 7400 |
| 2023-05-03 | 1.64 | $1.68 | 7400 |
| 2023-05-02 | 1.62 | $1.62 | 45300 |
| 2023-05-01 | 1.62 | $1.65 | 71300 |
| 2023-04-28 | 1.62 | $1.63 | 20100 |
| 2023-04-27 | 1.61 | $1.59 | 19000 |
| 2023-04-26 | 1.62 | $1.58 | 32100 |
| 2023-04-25 | 1.64 | $1.53 | 16900 |
| 2023-04-24 | 1.68 | $1.62 | 32200 |
| 2023-04-21 | 1.69 | $1.72 | 6300 |
| 2023-04-20 | 1.67 | $1.73 | 12400 |
| 2023-04-19 | 1.65 | $1.71 | 11700 |
| 2023-04-18 | 1.63 | $1.72 | 12100 |
| 2023-04-17 | 1.61 | $1.62 | 15100 |
| 2023-04-14 | 1.60 | $1.60 | 39600 |
| 2023-04-13 | 1.61 | $1.70 | 40600 |
| 2023-04-12 | 1.58 | $1.70 | 70200 |
| 2023-04-11 | 1.55 | $1.62 | 30600 |
| 2023-04-10 | 1.54 | $1.57 | 23700 |
| 2023-04-06 | 1.54 | $1.62 | 15800 |
| 2023-04-05 | 1.53 | $1.55 | 17600 |
| 2023-04-04 | 1.54 | $1.63 | 60600 |
| 2023-04-03 | 1.52 | $1.60 | 10000 |
| 2023-03-31 | 1.51 | $1.53 | 16400 |
| 2023-03-30 | 1.53 | $1.50 | 6200 |
| 2023-03-29 | 1.55 | $1.47 | 37800 |
| 2023-03-28 | 1.60 | $1.52 | 13600 |
| 2023-03-27 | 1.63 | $1.56 | 4700 |
| 2023-03-24 | 1.67 | $1.59 | 15800 |
| 2023-03-23 | 1.70 | $1.51 | 58000 |
| 2023-03-22 | 1.76 | $1.60 | 29200 |
| 2023-03-21 | 1.81 | $1.72 | 16700 |
| 2023-03-20 | 1.83 | $1.75 | 23500 |
| 2023-03-17 | 1.84 | $1.80 | 7500 |
| 2023-03-16 | 1.85 | $1.89 | 24400 |
| 2023-03-15 | 1.82 | $1.78 | 9600 |
| 2023-03-14 | 1.81 | $1.82 | 23300 |
| 2023-03-13 | 1.80 | $1.74 | 34300 |
| 2023-03-10 | 1.80 | $1.69 | 62700 |
| 2023-03-09 | 1.82 | $1.73 | 34800 |
| 2023-03-08 | 1.83 | $1.83 | 24900 |
| 2023-03-07 | 1.81 | $1.76 | 16200 |
| 2023-03-06 | 1.81 | $1.78 | 10000 |
| 2023-03-03 | 1.80 | $1.77 | 10800 |
| 2023-03-02 | 1.78 | $1.81 | 10900 |
| 2023-03-01 | 1.75 | $1.77 | 11700 |
| 2023-02-28 | 1.72 | $1.73 | 7800 |
| 2023-02-27 | 1.70 | $1.69 | 43300 |
| 2023-02-24 | 1.69 | $1.71 | 13300 |
| 2023-02-23 | 1.66 | $1.73 | 27900 |
| 2023-02-22 | 1.62 | $1.78 | 75900 |
| 2023-02-21 | 1.55 | $1.62 | 28300 |
| 2023-02-17 | 1.52 | $1.68 | 38100 |
| 2023-02-16 | 1.47 | $1.62 | 72400 |
| 2023-02-15 | 1.42 | $1.51 | 5800 |
| 2023-02-14 | 1.39 | $1.46 | 12800 |
| 2023-02-13 | 1.38 | $1.52 | 53300 |
| 2023-02-10 | 1.34 | $1.38 | 4800 |
| 2023-02-09 | 1.34 | $1.38 | 13400 |
| 2023-02-08 | 1.34 | $1.41 | 87300 |
| 2023-02-07 | 1.34 | $1.39 | 72000 |
| 2023-02-06 | 1.34 | $1.32 | 38600 |
| 2023-02-03 | 1.36 | $1.35 | 67400 |
| 2023-02-02 | 1.38 | $1.36 | 89500 |
| 2023-02-01 | 1.41 | $1.35 | 41500 |
| 2023-01-31 | 1.44 | $1.35 | 27800 |
| 2023-01-30 | 1.48 | $1.40 | 14600 |
| 2023-01-27 | 1.51 | $1.47 | 8900 |
| 2023-01-26 | 1.53 | $1.44 | 76300 |
| 2023-01-25 | 1.56 | $1.52 | 7400 |
| 2023-01-24 | 1.58 | $1.52 | 9200 |
| 2023-01-23 | 1.59 | $1.55 | 23600 |
| 2023-01-20 | 1.60 | $1.57 | 12200 |
| 2023-01-19 | 1.61 | $1.54 | 25900 |
| 2023-01-18 | 1.62 | $1.58 | 37000 |
| 2023-01-17 | 1.63 | $1.64 | 88400 |
| 2023-01-13 | 1.61 | $1.64 | 16300 |
| 2023-01-12 | 1.59 | $1.62 | 17800 |
| 2023-01-11 | 1.58 | $1.58 | 32200 |
| 2023-01-10 | 1.57 | $1.59 | 24600 |
| 2023-01-09 | 1.55 | $1.62 | 117400 |
| 2023-01-06 | 1.52 | $1.45 | 10600 |
| 2023-01-05 | 1.54 | $1.42 | 40800 |
| 2023-01-04 | 1.57 | $1.45 | 36500 |
| 2023-01-03 | 1.60 | $1.48 | 57600 |
| 2022-12-30 | 1.62 | $1.58 | 105500 |
| 2022-12-29 | 1.62 | $1.62 | 166200 |
| 2022-12-28 | 1.60 | $1.55 | 40000 |
| 2022-12-27 | 1.59 | $1.53 | 150600 |
| 2022-12-23 | 1.59 | $1.55 | 96700 |
| 2022-12-22 | 1.58 | $1.54 | 49100 |
| 2022-12-21 | 1.57 | $1.54 | 74700 |
| 2022-12-20 | 1.56 | $1.49 | 37400 |
| 2022-12-19 | 1.56 | $1.52 | 91200 |
| 2022-12-16 | 1.55 | $1.53 | 47300 |
| 2022-12-15 | 1.53 | $1.51 | 98300 |
| 2022-12-14 | 1.51 | $1.58 | 253300 |
| 2022-12-13 | 1.46 | $1.44 | 76200 |
| 2022-12-12 | 1.44 | $1.49 | 44200 |
| 2022-12-09 | 1.41 | $1.43 | 81600 |
| 2022-12-08 | 1.38 | $1.44 | 81700 |
| 2022-12-07 | 1.34 | $1.39 | 102900 |
| 2022-12-06 | 1.32 | $1.42 | 116500 |
| 2022-12-05 | 1.27 | $1.31 | 158000 |
| 2022-12-02 | 1.25 | $1.48 | 313100 |
| 2022-12-01 | 1.17 | $1.20 | 59900 |
| 2022-11-30 | 1.16 | $1.19 | 36100 |
| 2022-11-29 | 1.16 | $1.20 | 41500 |
| 2022-11-28 | 1.15 | $1.19 | 39600 |
| 2022-11-25 | 1.14 | $1.18 | 42200 |
| 2022-11-23 | 1.13 | $1.16 | 23300 |
| 2022-11-22 | 1.13 | $1.15 | 15100 |
| 2022-11-21 | 1.14 | $1.16 | 49200 |
| 2022-11-18 | 1.14 | $1.13 | 74300 |
| 2022-11-17 | 1.15 | $1.18 | 14200 |
| 2022-11-16 | 1.16 | $1.21 | 44800 |
| 2022-11-15 | 1.15 | $1.14 | 23800 |
| 2022-11-14 | 1.16 | $1.18 | 35100 |
| 2022-11-11 | 1.17 | $1.14 | 133500 |
| 2022-11-10 | 1.19 | $1.21 | 25400 |
| 2022-11-09 | 1.20 | $1.23 | 47300 |
| 2022-11-08 | 1.20 | $1.24 | 93800 |
| 2022-11-07 | 1.19 | $1.17 | 107800 |
| 2022-11-04 | 1.22 | $1.18 | 94500 |
| 2022-11-03 | 1.24 | $1.23 | 22100 |
| 2022-11-02 | 1.25 | $1.21 | 18000 |
| 2022-11-01 | 1.28 | $1.20 | 35100 |
| 2022-10-31 | 1.31 | $1.18 | 114300 |
| 2022-10-28 | 1.36 | $1.23 | 100500 |
| 2022-10-27 | 1.40 | $1.20 | 119700 |
| 2022-10-26 | 1.46 | $1.42 | 43600 |
| 2022-10-25 | 1.47 | $1.42 | 29400 |
| 2022-10-24 | 1.47 | $1.38 | 41700 |
| 2022-10-21 | 1.49 | $1.48 | 22700 |
| 2022-10-20 | 1.48 | $1.46 | 29600 |
| 2022-10-19 | 1.47 | $1.46 | 18000 |
| 2022-10-18 | 1.46 | $1.50 | 49400 |
| 2022-10-17 | 1.44 | $1.49 | 14600 |
| 2022-10-14 | 1.41 | $1.52 | 16000 |
| 2022-10-13 | 1.37 | $1.54 | 24200 |
| 2022-10-12 | 1.32 | $1.42 | 10500 |
| 2022-10-11 | 1.29 | $1.42 | 49100 |
| 2022-10-10 | 1.25 | $1.45 | 118200 |
| 2022-10-07 | 1.20 | $1.30 | 26600 |
| 2022-10-06 | 1.18 | $1.33 | 373300 |
| 2022-10-05 | 1.15 | $1.17 | 46300 |
| 2022-10-04 | 1.17 | $1.21 | 34300 |
| 2022-10-03 | 1.19 | $1.24 | 8500 |
| 2022-09-30 | 1.20 | $1.24 | 19300 |
| 2022-09-29 | 1.21 | $1.24 | 6100 |
| 2022-09-28 | 1.23 | $1.28 | 57600 |
| 2022-09-27 | 1.24 | $1.20 | 35400 |
| 2022-09-26 | 1.28 | $1.20 | 37200 |
| 2022-09-23 | 1.33 | $1.22 | 151400 |
| 2022-09-22 | 1.39 | $1.36 | 83800 |
| 2022-09-21 | 1.42 | $1.46 | 25700 |
| 2022-09-20 | 1.42 | $1.45 | 34700 |
| 2022-09-19 | 1.44 | $1.41 | 40400 |
| 2022-09-16 | 1.46 | $1.44 | 169500 |
| 2022-09-15 | 1.49 | $1.45 | 118900 |
| 2022-09-14 | 1.52 | $1.59 | 83300 |
| 2022-09-13 | 1.51 | $1.47 | 39200 |
| 2022-09-12 | 1.54 | $1.49 | 53100 |
| 2022-09-09 | 1.57 | $1.52 | 47600 |
| 2022-09-08 | 1.61 | $1.56 | 50700 |
| 2022-09-07 | 1.63 | $1.42 | 144800 |
| 2022-09-06 | 1.71 | $1.39 | 172800 |
| 2022-09-02 | 1.81 | $1.76 | 32000 |
| 2022-09-01 | 1.81 | $1.76 | 38700 |
| 2022-08-31 | 1.82 | $1.77 | 31600 |
| 2022-08-30 | 1.82 | $1.76 | 12000 |
| 2022-08-29 | 1.83 | $1.73 | 18500 |
| 2022-08-26 | 1.85 | $1.74 | 14900 |
| 2022-08-25 | 1.86 | $1.85 | 6000 |
| 2022-08-24 | 1.85 | $1.81 | 4900 |
| 2022-08-23 | 1.84 | $1.76 | 23700 |
| 2022-08-22 | 1.84 | $1.71 | 22800 |
| 2022-08-19 | 1.87 | $1.70 | 30600 |
| 2022-08-18 | 1.89 | $1.81 | 9300 |
| 2022-08-17 | 1.89 | $1.83 | 19300 |
| 2022-08-16 | 1.88 | $1.84 | 28900 |
| 2022-08-15 | 1.86 | $1.81 | 101700 |
| 2022-08-12 | 1.84 | $1.97 | 80500 |
| 2022-08-11 | 1.77 | $1.90 | 70500 |
| 2022-08-10 | 1.70 | $1.73 | 54800 |
| 2022-08-09 | 1.68 | $1.68 | 32100 |
| 2022-08-08 | 1.66 | $1.78 | 83400 |
| 2022-08-05 | 1.60 | $1.69 | 57700 |
| 2022-08-04 | 1.57 | $1.70 | 20000 |
| 2022-08-03 | 1.52 | $1.61 | 34700 |
| 2022-08-02 | 1.49 | $1.53 | 32000 |
| 2022-08-01 | 1.47 | $1.55 | 21900 |
| 2022-07-29 | 1.46 | $1.65 | 115300 |
| 2022-07-28 | 1.40 | $1.61 | 66900 |
| 2022-07-27 | 1.35 | $1.51 | 18000 |
| 2022-07-26 | 1.32 | $1.52 | 79800 |
| 2022-07-25 | 1.29 | $1.63 | 152100 |
| 2022-07-22 | 1.21 | $1.53 | 146900 |
| 2022-07-21 | 1.16 | $1.37 | 318100 |
| 2022-07-20 | 1.15 | $1.30 | 112000 |
| 2022-07-19 | 1.16 | $1.29 | 76200 |
| 2022-07-18 | 1.18 | $1.29 | 88100 |
| 2022-07-15 | 1.22 | $1.28 | 128600 |
| 2022-07-14 | 1.27 | $1.27 | 73900 |
| 2022-07-13 | 1.34 | $1.34 | 216300 |
| 2022-07-12 | 1.40 | $1.28 | 98100 |
| 2022-07-11 | 1.51 | $1.30 | 214400 |
| 2022-07-08 | 1.63 | $1.35 | 856500 |
| 2022-07-07 | 1.78 | $1.26 | 3.5M |
| 2022-07-06 | 1.98 | $2.02 | 330700 |
| 2022-07-05 | 1.99 | $2.02 | 19500 |
| 2022-07-01 | 2.01 | $2.07 | 23300 |
| 2022-06-30 | 2.01 | $2.02 | 19000 |
| 2022-06-29 | 2.03 | $2.03 | 15100 |
| 2022-06-28 | 2.06 | $2.03 | 26100 |
| 2022-06-27 | 2.09 | $2.02 | 135800 |
| 2022-06-24 | 2.14 | $1.86 | 309900 |
| 2022-06-23 | 2.25 | $2.27 | 34200 |
| 2022-06-22 | 2.25 | $2.33 | 29500 |
| 2022-06-21 | 2.23 | $2.32 | 28400 |
| 2022-06-17 | 2.22 | $2.15 | 29600 |
| 2022-06-16 | 2.26 | $2.08 | 53800 |
| 2022-06-15 | 2.32 | $2.20 | 27600 |
| 2022-06-14 | 2.37 | $2.27 | 34100 |
| 2022-06-13 | 2.40 | $2.31 | 27500 |
| 2022-06-10 | 2.43 | $2.40 | 18400 |
| 2022-06-09 | 2.44 | $2.45 | 43100 |
| 2022-06-08 | 2.43 | $2.49 | 35200 |
| 2022-06-07 | 2.41 | $2.39 | 17200 |
| 2022-06-06 | 2.41 | $2.39 | 13800 |
| 2022-06-03 | 2.41 | $2.38 | 17800 |
| 2022-06-02 | 2.42 | $2.44 | 16600 |
| 2022-06-01 | 2.41 | $2.45 | 6100 |
| 2022-05-31 | 2.39 | $2.43 | 4200 |
| 2022-05-27 | 2.38 | $2.44 | 9700 |
| 2022-05-26 | 2.36 | $2.38 | 58500 |
| 2022-05-25 | 2.36 | $2.34 | 25400 |
| 2022-05-24 | 2.37 | $2.23 | 63100 |
| 2022-05-23 | 2.41 | $2.35 | 70900 |
| 2022-05-20 | 2.43 | $2.38 | 67100 |
| 2022-05-19 | 2.44 | $2.42 | 25800 |
| 2022-05-18 | 2.44 | $2.30 | 129000 |
| 2022-05-17 | 2.48 | $2.50 | 22200 |
| 2022-05-16 | 2.46 | $2.39 | 28500 |
| 2022-05-13 | 2.48 | $2.44 | 119300 |
| 2022-05-12 | 2.48 | $2.50 | 19200 |
| 2022-05-11 | 2.46 | $2.31 | 85400 |
| 2022-05-10 | 2.50 | $2.35 | 80600 |
| 2022-05-09 | 2.53 | $2.57 | 71200 |
| 2022-05-06 | 2.50 | $2.58 | 91500 |
| 2022-05-05 | 2.46 | $2.55 | 27600 |
| 2022-05-04 | 2.42 | $2.48 | 31300 |
| 2022-05-03 | 2.39 | $2.62 | 28300 |
| 2022-05-02 | 2.31 | $2.51 | 185500 |
| 2022-04-29 | 2.25 | $2.32 | 15900 |
| 2022-04-28 | 2.23 | $2.28 | 50200 |
| 2022-04-27 | 2.23 | $2.28 | 41400 |
| 2022-04-26 | 2.23 | $2.26 | 46300 |
| 2022-04-25 | 2.23 | $2.25 | 21100 |
| 2022-04-22 | 2.24 | $2.31 | 22500 |
| 2022-04-21 | 2.24 | $2.27 | 73600 |
| 2022-04-20 | 2.25 | $2.34 | 37300 |
| 2022-04-19 | 2.24 | $2.33 | 63900 |
| 2022-04-18 | 2.23 | $2.17 | 45300 |
| 2022-04-14 | 2.27 | $2.32 | 27700 |
| 2022-04-13 | 2.28 | $2.30 | 55200 |
| 2022-04-12 | 2.30 | $2.26 | 20400 |
| 2022-04-11 | 2.33 | $2.25 | 12500 |
| 2022-04-08 | 2.38 | $2.26 | 24700 |
| 2022-04-07 | 2.43 | $2.32 | 27800 |
| 2022-04-06 | 2.48 | $2.36 | 26200 |
| 2022-04-05 | 2.53 | $2.39 | 15600 |
| 2022-04-04 | 2.58 | $2.49 | 36600 |
| 2022-04-01 | 2.61 | $2.54 | 31300 |
| 2022-03-31 | 2.63 | $2.50 | 21400 |
| 2022-03-30 | 2.67 | $2.54 | 59600 |
| 2022-03-29 | 2.71 | $2.52 | 71400 |
| 2022-03-28 | 2.76 | $2.59 | 102400 |
| 2022-03-25 | 2.80 | $2.81 | 13800 |
| 2022-03-24 | 2.77 | $2.80 | 20200 |
| 2022-03-23 | 2.74 | $2.89 | 62600 |
| 2022-03-22 | 2.68 | $2.98 | 35100 |
| 2022-03-21 | 2.57 | $2.81 | 36200 |
| 2022-03-18 | 2.49 | $2.74 | 38000 |
| 2022-03-17 | 2.42 | $2.62 | 33300 |
| 2022-03-16 | 2.38 | $2.38 | 56500 |
| 2022-03-15 | 2.40 | $2.30 | 26500 |
| 2022-03-14 | 2.45 | $2.31 | 40800 |
| 2022-03-11 | 2.52 | $2.54 | 16100 |
| 2022-03-10 | 2.53 | $2.61 | 12100 |
| 2022-03-09 | 2.52 | $2.64 | 19500 |
| 2022-03-08 | 2.50 | $2.47 | 51400 |
| 2022-03-07 | 2.53 | $2.45 | 19900 |
| 2022-03-04 | 2.58 | $2.45 | 41300 |
| 2022-03-03 | 2.64 | $2.53 | 37700 |
| 2022-03-02 | 2.69 | $2.62 | 15900 |
| 2022-03-01 | 2.72 | $2.57 | 39900 |
| 2022-02-28 | 2.77 | $2.63 | 21800 |
| 2022-02-25 | 2.82 | $2.63 | 35700 |
| 2022-02-24 | 2.88 | $2.78 | 48800 |
| 2022-02-23 | 2.91 | $2.73 | 28500 |
| 2022-02-22 | 2.95 | $2.81 | 27100 |
| 2022-02-18 | 2.98 | $2.82 | 110000 |
| 2022-02-17 | 3.02 | $3.03 | 135900 |
| 2022-02-16 | 2.99 | $3.11 | 63500 |
| 2022-02-15 | 2.94 | $3.10 | 18800 |
| 2022-02-14 | 2.88 | $3.00 | 50500 |
| 2022-02-11 | 2.83 | $2.95 | 52300 |
| 2022-02-10 | 2.79 | $3.06 | 55200 |
| 2022-02-09 | 2.71 | $3.05 | 134100 |
| 2022-02-08 | 2.61 | $2.92 | 28500 |
| 2022-02-07 | 2.54 | $2.82 | 78800 |
| 2022-02-04 | 2.49 | $2.77 | 50000 |
| 2022-02-03 | 2.44 | $2.69 | 57100 |
| 2022-02-02 | 2.42 | $2.66 | 89100 |
| 2022-02-01 | 2.40 | $2.90 | 163700 |
| 2022-01-31 | 2.31 | $2.59 | 137000 |
| 2022-01-28 | 2.31 | $2.35 | 65400 |
| 2022-01-27 | 2.39 | $2.29 | 221600 |
| 2022-01-26 | 2.51 | $2.41 | 87700 |
| 2022-01-25 | 2.62 | $2.46 | 86300 |
| 2022-01-24 | 2.75 | $2.38 | 431900 |
| 2022-01-21 | 2.94 | $2.65 | 159700 |
| 2022-01-20 | 3.09 | $2.83 | 86900 |
| 2022-01-19 | 3.21 | $2.93 | 147200 |
| 2022-01-18 | 3.34 | $2.97 | 151200 |
| 2022-01-14 | 3.48 | $3.38 | 72900 |
| 2022-01-13 | 3.53 | $3.40 | 127600 |
| 2022-01-12 | 3.58 | $3.46 | 58600 |
| 2022-01-11 | 3.62 | $3.57 | 59700 |
| 2022-01-10 | 3.63 | $3.62 | 145100 |
| 2022-01-07 | 3.64 | $3.59 | 64100 |
| 2022-01-06 | 3.65 | $3.67 | 94800 |
| 2022-01-05 | 3.65 | $3.55 | 102600 |
| 2022-01-04 | 3.68 | $3.78 | 111600 |
| 2022-01-03 | 3.64 | $3.88 | 45800 |
| 2021-12-31 | 3.57 | $3.73 | 175000 |
| 2021-12-30 | 3.52 | $3.73 | 132100 |
| 2021-12-29 | 3.47 | $3.51 | 388800 |
| 2021-12-28 | 3.48 | $3.45 | 117200 |
| 2021-12-27 | 3.51 | $3.43 | 172300 |
| 2021-12-23 | 3.56 | $3.60 | 116500 |
| 2021-12-22 | 3.57 | $3.50 | 154800 |
| 2021-12-21 | 3.61 | $3.54 | 140700 |
| 2021-12-20 | 3.65 | $3.63 | 101200 |
| 2021-12-17 | 3.67 | $3.55 | 364900 |
| 2021-12-16 | 3.72 | $3.68 | 140200 |
| 2021-12-15 | 3.74 | $3.88 | 195100 |
| 2021-12-14 | 3.70 | $3.76 | 115000 |
| 2021-12-13 | 3.70 | $3.86 | 105000 |
| 2021-12-10 | 3.66 | $3.82 | 123000 |
| 2021-12-09 | 3.63 | $3.79 | 142400 |
| 2021-12-08 | 3.61 | $3.90 | 93000 |
| 2021-12-07 | 3.54 | $3.77 | 140900 |
| 2021-12-06 | 3.51 | $3.61 | 132800 |
| 2021-12-03 | 3.52 | $3.43 | 210700 |
| 2021-12-02 | 3.60 | $3.55 | 144100 |
| 2021-12-01 | 3.66 | $3.70 | 217200 |
| 2021-11-30 | 3.68 | $3.74 | 246500 |
| 2021-11-29 | 3.70 | $3.63 | 122900 |
| 2021-11-26 | 3.77 | $3.77 | 72300 |
| 2021-11-24 | 3.80 | $3.91 | 94400 |
| 2021-11-23 | 3.80 | $3.70 | 92300 |
| 2021-11-22 | 3.87 | $3.67 | 136300 |
| 2021-11-19 | 3.97 | $3.82 | 133400 |
| 2021-11-18 | 4.05 | $3.67 | 144800 |
| 2021-11-17 | 4.18 | $3.84 | 155800 |
| 2021-11-16 | 4.30 | $4.06 | 359700 |
| 2021-11-15 | 4.36 | $4.03 | 313100 |
| 2021-11-12 | 4.46 | $4.16 | 253000 |
| 2021-11-11 | 4.52 | $4.53 | 157800 |
| 2021-11-10 | 4.49 | $4.46 | 161000 |
| 2021-11-09 | 4.46 | $4.49 | 207200 |
| 2021-11-08 | 4.42 | $4.60 | 300600 |
| 2021-11-05 | 4.33 | $4.65 | 719100 |
| 2021-11-04 | 4.21 | $4.30 | 265300 |
| 2021-11-03 | 4.16 | $4.37 | 787800 |
| 2021-11-02 | 4.09 | $4.22 | 104900 |
| 2021-11-01 | 4.05 | $4.09 | 87300 |
| 2021-10-29 | 4.03 | $3.95 | 117700 |
| 2021-10-28 | 4.06 | $4.00 | 88700 |
| 2021-10-27 | 4.08 | $3.96 | 68900 |
| 2021-10-26 | 4.12 | $4.10 | 76600 |
| 2021-10-25 | 4.12 | $4.01 | 86800 |
| 2021-10-22 | 4.15 | $4.02 | 148100 |
| 2021-10-21 | 4.18 | $4.22 | 134800 |
| 2021-10-20 | 4.15 | $4.19 | 52500 |
| 2021-10-19 | 4.13 | $4.11 | 49000 |
| 2021-10-18 | 4.12 | $4.19 | 163900 |
| 2021-10-15 | 4.09 | $4.10 | 69200 |
| 2021-10-14 | 4.07 | $4.03 | 28100 |
| 2021-10-13 | 4.08 | $4.18 | 119700 |
| 2021-10-12 | 4.04 | $4.07 | 51500 |
| 2021-10-11 | 4.02 | $4.00 | 93100 |
| 2021-10-08 | 4.03 | $3.94 | 55400 |
| 2021-10-07 | 4.05 | $4.03 | 74500 |
| 2021-10-06 | 4.05 | $3.92 | 83700 |
| 2021-10-05 | 4.08 | $3.94 | 150400 |
| 2021-10-04 | 4.11 | $4.02 | 170500 |
| 2021-10-01 | 4.13 | $4.17 | 332600 |
| 2021-09-30 | 4.10 | $4.01 | 717900 |
| 2021-09-29 | 4.11 | $4.04 | 107800 |
| 2021-09-28 | 4.11 | $4.09 | 168000 |
| 2021-09-27 | 4.10 | $4.16 | 882200 |
| 2021-09-24 | 4.06 | $3.92 | 92600 |
| 2021-09-23 | 4.08 | $4.09 | 76000 |
| 2021-09-22 | 4.06 | $3.87 | 108500 |
| 2021-09-21 | 4.10 | $3.99 | 80200 |
| 2021-09-20 | 4.11 | $3.81 | 291000 |
| 2021-09-17 | 4.18 | $4.18 | 263600 |
| 2021-09-16 | 4.14 | $4.05 | 338200 |
| 2021-09-15 | 4.13 | $3.87 | 176100 |
| 2021-09-14 | 4.18 | $3.63 | 301900 |
| 2021-09-13 | 4.31 | $3.94 | 277000 |
| 2021-09-10 | 4.36 | $4.09 | 287300 |
| 2021-09-09 | 4.38 | $4.23 | 110700 |
| 2021-09-08 | 4.36 | $4.09 | 132700 |
| 2021-09-07 | 4.37 | $4.20 | 146200 |
| 2021-09-03 | 4.34 | $4.10 | 179900 |
| 2021-09-02 | 4.33 | $4.32 | 195300 |
| 2021-09-01 | 4.24 | $4.29 | 245700 |
| 2021-08-31 | 4.15 | $4.30 | 526400 |
| 2021-08-30 | 4.02 | $4.03 | 140600 |
| 2021-08-27 | 3.95 | $4.01 | 229300 |
| 2021-08-26 | 3.87 | $3.92 | 139500 |
| 2021-08-25 | 3.80 | $3.88 | 212200 |
| 2021-08-24 | 3.72 | $3.79 | 191400 |
| 2021-08-23 | 3.66 | $3.82 | 442000 |
| 2021-08-20 | 3.57 | $3.84 | 192400 |
| 2021-08-19 | 3.46 | $3.43 | 261300 |
| 2021-08-18 | 3.45 | $3.91 | 473300 |
| 2021-08-17 | 3.29 | $3.69 | 497800 |
| 2021-08-16 | 3.17 | $3.29 | 315400 |
| 2021-08-13 | 3.15 | $3.10 | 382500 |
| 2021-08-12 | 3.19 | $3.21 | 177000 |
| 2021-08-11 | 3.22 | $3.38 | 129800 |
| 2021-08-10 | 3.19 | $3.41 | 131000 |
| 2021-08-09 | 3.16 | $3.40 | 62700 |
| 2021-08-06 | 3.14 | $3.40 | 84700 |
| 2021-08-05 | 3.11 | $3.38 | 97700 |
| 2021-08-04 | 3.10 | $3.28 | 117100 |
| 2021-08-03 | 3.12 | $3.31 | 137700 |
| 2021-08-02 | 3.14 | $3.53 | 77900 |
| 2021-07-30 | 3.11 | $3.45 | 112100 |
| 2021-07-29 | 3.11 | $3.62 | 164100 |
| 2021-07-28 | 3.06 | $3.47 | 115200 |
| 2021-07-27 | 3.07 | $3.27 | 182000 |
| 2021-07-26 | 3.15 | $3.32 | 322800 |
| 2021-07-23 | 3.25 | $3.69 | 142300 |
| 2021-07-22 | 3.26 | $3.83 | 147900 |
| 2021-07-21 | 3.25 | $3.99 | 234700 |
| 2021-07-20 | 3.20 | $3.93 | 227000 |
| 2021-07-19 | 3.18 | $3.84 | 400400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.69
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.74
Average
49.85
Maximum
76.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.69 | $7.30 | 199805 |
| 2026-07-16 | 54.69 | $7.13 | 260029 |
| 2026-07-15 | 62.96 | $7.64 | 161600 |
| 2026-07-14 | 60.63 | $7.43 | 152300 |
| 2026-07-13 | 61.68 | $7.49 | 168130 |
| 2026-07-10 | 64.89 | $7.67 | 163900 |
| 2026-07-09 | 65.61 | $7.71 | 190232 |
| 2026-07-08 | 70.24 | $7.96 | 287700 |
| 2026-07-07 | 70.81 | $7.99 | 270438 |
| 2026-07-06 | 71.18 | $8.01 | 478535 |
| 2026-07-02 | 68.13 | $7.62 | 216485 |
| 2026-07-01 | 66.58 | $7.44 | 348200 |
| 2026-06-30 | 62.75 | $7.04 | 301700 |
| 2026-06-29 | 65.98 | $7.22 | 395100 |
| 2026-06-26 | 58.42 | $6.55 | 962900 |
| 2026-06-25 | 52.43 | $6.15 | 109100 |
| 2026-06-24 | 56.49 | $6.36 | 235637 |
| 2026-06-23 | 55.23 | $6.28 | 216706 |
| 2026-06-22 | 48.33 | $5.89 | 142628 |
| 2026-06-18 | 47.54 | $5.85 | 226740 |
| 2026-06-17 | 45.15 | $5.73 | 184900 |
| 2026-06-16 | 44.35 | $5.69 | 188000 |
| 2026-06-15 | 43.17 | $5.63 | 185800 |
| 2026-06-12 | 43.46 | $5.65 | 105015 |
| 2026-06-11 | 39.78 | $5.46 | 148700 |
| 2026-06-10 | 37.11 | $5.33 | 155900 |
| 2026-06-09 | 38.23 | $5.42 | 351400 |
| 2026-06-08 | 40.67 | $5.61 | 156242 |
| 2026-06-05 | 41.06 | $5.64 | 195900 |
| 2026-06-04 | 43.75 | $5.84 | 93443 |
| 2026-06-03 | 40.22 | $5.65 | 186062 |
| 2026-06-02 | 41.79 | $5.77 | 152424 |
| 2026-06-01 | 42.72 | $5.84 | 180900 |
| 2026-05-29 | 44.73 | $5.99 | 214614 |
| 2026-05-28 | 47.12 | $6.16 | 87400 |
| 2026-05-27 | 46.16 | $6.10 | 134022 |
| 2026-05-26 | 49.29 | $6.32 | 182703 |
| 2026-05-22 | 42.36 | $5.91 | 87900 |
| 2026-05-21 | 39.69 | $5.77 | 109728 |
| 2026-05-20 | 38.72 | $5.72 | 176108 |
| 2026-05-19 | 35.79 | $5.57 | 144600 |
| 2026-05-18 | 37.03 | $5.68 | 311214 |
| 2026-05-15 | 41.74 | $6.06 | 123200 |
| 2026-05-14 | 46.15 | $6.36 | 95000 |
| 2026-05-13 | 44.29 | $6.26 | 145400 |
| 2026-05-12 | 45.18 | $6.32 | 185500 |
| 2026-05-11 | 47.13 | $6.45 | 117731 |
| 2026-05-08 | 44.87 | $6.32 | 276938 |
| 2026-05-07 | 48.02 | $6.53 | 309000 |
| 2026-05-06 | 47.86 | $6.52 | 184800 |
| 2026-05-05 | 43.21 | $6.25 | 159246 |
| 2026-05-04 | 39.41 | $6.05 | 176200 |
| 2026-05-01 | 41.11 | $6.18 | 192535 |
| 2026-04-30 | 38.59 | $6.05 | 195900 |
| 2026-04-29 | 36.82 | $5.96 | 114300 |
| 2026-04-28 | 39.99 | $6.22 | 102832 |
| 2026-04-27 | 41.29 | $6.32 | 96819 |
| 2026-04-24 | 41.42 | $6.33 | 131000 |
| 2026-04-23 | 39.46 | $6.22 | 131300 |
| 2026-04-22 | 42.53 | $6.47 | 142015 |
| 2026-04-21 | 41.66 | $6.42 | 142642 |
| 2026-04-20 | 43.40 | $6.56 | 162000 |
| 2026-04-17 | 47.26 | $6.85 | 212300 |
| 2026-04-16 | 43.47 | $6.62 | 128971 |
| 2026-04-15 | 42.79 | $6.58 | 124234 |
| 2026-04-14 | 42.13 | $6.54 | 142400 |
| 2026-04-13 | 38.04 | $6.30 | 143400 |
| 2026-04-10 | 32.17 | $5.99 | 372600 |
| 2026-04-09 | 34.05 | $6.18 | 293333 |
| 2026-04-08 | 34.15 | $6.19 | 208500 |
| 2026-04-07 | 37.95 | $6.55 | 199600 |
| 2026-04-06 | 38.75 | $6.62 | 142607 |
| 2026-04-02 | 36.20 | $6.48 | 131416 |
| 2026-04-01 | 35.10 | $6.42 | 232500 |
| 2026-03-31 | 38.81 | $6.77 | 387951 |
| 2026-03-30 | 36.44 | $6.64 | 344000 |
| 2026-03-27 | 38.05 | $6.79 | 180929 |
| 2026-03-26 | 38.70 | $6.85 | 164900 |
| 2026-03-25 | 38.81 | $6.86 | 198300 |
| 2026-03-24 | 39.11 | $6.89 | 210106 |
| 2026-03-23 | 43.40 | $7.29 | 314741 |
| 2026-03-20 | 34.34 | $6.76 | 285736 |
| 2026-03-19 | 37.11 | $7.02 | 254401 |
| 2026-03-18 | 38.23 | $7.12 | 357365 |
| 2026-03-17 | 38.68 | $7.16 | 228200 |
| 2026-03-16 | 38.89 | $7.18 | 229300 |
| 2026-03-13 | 39.95 | $7.28 | 240634 |
| 2026-03-12 | 39.32 | $7.24 | 392883 |
| 2026-03-11 | 44.63 | $7.72 | 113109 |
| 2026-03-10 | 47.55 | $7.95 | 190741 |
| 2026-03-09 | 45.18 | $7.79 | 117800 |
| 2026-03-06 | 43.98 | $7.71 | 164423 |
| 2026-03-05 | 42.17 | $7.59 | 206049 |
| 2026-03-04 | 44.20 | $7.77 | 139400 |
| 2026-03-03 | 43.34 | $7.71 | 197004 |
| 2026-03-02 | 44.10 | $7.78 | 196213 |
| 2026-02-27 | 45.95 | $7.95 | 268608 |
| 2026-02-26 | 49.19 | $8.23 | 265064 |
| 2026-02-25 | 52.58 | $8.50 | 155119 |
| 2026-02-24 | 53.22 | $8.55 | 173700 |
| 2026-02-23 | 50.45 | $8.31 | 90533 |
| 2026-02-20 | 51.79 | $8.42 | 180628 |
| 2026-02-19 | 52.75 | $8.50 | 142500 |
| 2026-02-18 | 54.19 | $8.62 | 136635 |
| 2026-02-17 | 55.15 | $8.70 | 220700 |
| 2026-02-13 | 53.49 | $8.53 | 204210 |
| 2026-02-12 | 54.62 | $8.63 | 209200 |
| 2026-02-11 | 51.42 | $8.30 | 80700 |
| 2026-02-10 | 52.05 | $8.36 | 294258 |
| 2026-02-09 | 49.90 | $8.14 | 112028 |
| 2026-02-06 | 49.90 | $8.14 | 164700 |
| 2026-02-05 | 43.67 | $7.54 | 145600 |
| 2026-02-04 | 47.00 | $7.90 | 207700 |
| 2026-02-03 | 52.26 | $8.40 | 202800 |
| 2026-02-02 | 49.92 | $8.18 | 128300 |
| 2026-01-30 | 48.38 | $8.04 | 228900 |
| 2026-01-29 | 53.12 | $8.47 | 176000 |
| 2026-01-28 | 52.82 | $8.44 | 240641 |
| 2026-01-27 | 56.56 | $8.76 | 200133 |
| 2026-01-26 | 54.35 | $8.53 | 189720 |
| 2026-01-23 | 54.16 | $8.51 | 267616 |
| 2026-01-22 | 52.44 | $8.33 | 260805 |
| 2026-01-21 | 48.80 | $7.97 | 374700 |
| 2026-01-20 | 42.40 | $7.42 | 482034 |
| 2026-01-16 | 43.92 | $7.58 | 614900 |
| 2026-01-15 | 55.17 | $8.54 | 219864 |
| 2026-01-14 | 56.02 | $8.60 | 120200 |
| 2026-01-13 | 51.91 | $8.25 | 126005 |
| 2026-01-12 | 50.52 | $8.14 | 165044 |
| 2026-01-09 | 50.77 | $8.16 | 136000 |
| 2026-01-08 | 53.17 | $8.35 | 115200 |
| 2026-01-07 | 54.98 | $8.49 | 142000 |
| 2026-01-06 | 55.37 | $8.52 | 473098 |
| 2026-01-05 | 55.62 | $8.54 | 347173 |
| 2026-01-02 | 49.04 | $7.93 | 150200 |
| 2025-12-31 | 49.38 | $7.96 | 167414 |
| 2025-12-30 | 50.38 | $8.05 | 203302 |
| 2025-12-29 | 52.99 | $8.28 | 177700 |
| 2025-12-26 | 52.48 | $8.23 | 130700 |
| 2025-12-24 | 55.20 | $8.47 | 89148 |
| 2025-12-23 | 54.07 | $8.35 | 164147 |
| 2025-12-22 | 55.06 | $8.44 | 257325 |
| 2025-12-19 | 55.49 | $8.48 | 630200 |
| 2025-12-18 | 54.05 | $8.31 | 1.8M |
| 2025-12-17 | 53.20 | $8.21 | 261606 |
| 2025-12-16 | 58.88 | $8.76 | 354964 |
| 2025-12-15 | 58.19 | $8.67 | 700849 |
| 2025-12-12 | 66.75 | $9.39 | 606075 |
| 2025-12-11 | 66.43 | $9.34 | 471311 |
| 2025-12-10 | 66.55 | $9.35 | 1.0M |
| 2025-12-09 | 64.80 | $9.07 | 578522 |
| 2025-12-08 | 62.76 | $8.76 | 376100 |
| 2025-12-05 | 62.98 | $8.78 | 240800 |
| 2025-12-04 | 62.01 | $8.63 | 335612 |
| 2025-12-03 | 61.24 | $8.51 | 337840 |
| 2025-12-02 | 57.64 | $7.98 | 474400 |
| 2025-12-01 | 59.73 | $8.19 | 386000 |
| 2025-11-28 | 64.38 | $8.63 | 239900 |
| 2025-11-26 | 70.16 | $9.12 | 824307 |
| 2025-11-25 | 69.68 | $9.03 | 965348 |
| 2025-11-24 | 63.34 | $8.00 | 353830 |
| 2025-11-21 | 60.52 | $7.63 | 781200 |
| 2025-11-20 | 57.04 | $7.22 | 518375 |
| 2025-11-19 | 57.99 | $7.30 | 811236 |
| 2025-11-18 | 54.39 | $6.90 | 677320 |
| 2025-11-17 | 49.35 | $6.41 | 1.0M |
| 2025-11-14 | 43.54 | $5.93 | 642200 |
| 2025-11-13 | 36.14 | $5.42 | 766700 |
| 2025-11-12 | 46.17 | $6.31 | 382800 |
| 2025-11-11 | 47.29 | $6.39 | 271200 |
| 2025-11-10 | 41.75 | $6.06 | 259215 |
| 2025-11-07 | 39.17 | $5.92 | 381000 |
| 2025-11-06 | 43.04 | $6.22 | 319100 |
| 2025-11-05 | 49.75 | $6.65 | 216600 |
| 2025-11-04 | 50.80 | $6.71 | 228300 |
| 2025-11-03 | 52.37 | $6.80 | 300600 |
| 2025-10-31 | 57.23 | $7.06 | 172227 |
| 2025-10-30 | 56.35 | $7.00 | 295836 |
| 2025-10-29 | 51.39 | $6.69 | 208800 |
| 2025-10-28 | 53.24 | $6.79 | 131200 |
| 2025-10-27 | 54.93 | $6.88 | 269320 |
| 2025-10-24 | 54.93 | $6.88 | 309500 |
| 2025-10-23 | 53.14 | $6.76 | 269400 |
| 2025-10-22 | 52.39 | $6.71 | 432900 |
| 2025-10-21 | 51.05 | $6.62 | 268100 |
| 2025-10-20 | 53.43 | $6.77 | 191478 |
| 2025-10-17 | 50.66 | $6.58 | 244410 |
| 2025-10-16 | 52.21 | $6.68 | 466600 |
| 2025-10-15 | 58.52 | $7.05 | 212124 |
| 2025-10-14 | 55.78 | $6.85 | 165944 |
| 2025-10-13 | 59.72 | $7.06 | 410930 |
| 2025-10-10 | 53.47 | $6.64 | 381940 |
| 2025-10-09 | 61.69 | $7.02 | 228239 |
| 2025-10-08 | 60.79 | $6.96 | 142004 |
| 2025-10-07 | 59.26 | $6.86 | 227700 |
| 2025-10-06 | 60.83 | $6.93 | 221816 |
| 2025-10-03 | 64.06 | $7.07 | 229505 |
| 2025-10-02 | 63.13 | $7.00 | 134600 |
| 2025-10-01 | 61.23 | $6.86 | 184070 |
| 2025-09-30 | 61.44 | $6.87 | 138449 |
| 2025-09-29 | 62.27 | $6.91 | 221122 |
| 2025-09-26 | 62.88 | $6.94 | 122826 |
| 2025-09-25 | 61.70 | $6.84 | 167512 |
| 2025-09-24 | 61.89 | $6.85 | 172141 |
| 2025-09-23 | 62.06 | $6.86 | 472707 |
| 2025-09-22 | 64.18 | $6.98 | 532827 |
| 2025-09-19 | 62.56 | $6.82 | 1.3M |
| 2025-09-18 | 61.95 | $6.76 | 431717 |
| 2025-09-17 | 63.76 | $6.87 | 392100 |
| 2025-09-16 | 65.42 | $6.97 | 242060 |
| 2025-09-15 | 66.07 | $7.01 | 396800 |
| 2025-09-12 | 67.34 | $7.09 | 419000 |
| 2025-09-11 | 70.40 | $7.28 | 770800 |
| 2025-09-10 | 69.35 | $7.13 | 344500 |
| 2025-09-09 | 70.62 | $7.21 | 443338 |
| 2025-09-08 | 70.29 | $7.16 | 2.1M |
| 2025-09-05 | 62.32 | $6.14 | 754600 |
| 2025-09-04 | 53.33 | $5.37 | 599234 |
| 2025-09-03 | 52.35 | $5.30 | 231600 |
| 2025-09-02 | 52.65 | $5.32 | 457600 |
| 2025-08-29 | 58.92 | $5.71 | 118800 |
| 2025-08-28 | 61.78 | $5.87 | 308000 |
| 2025-08-27 | 63.81 | $5.98 | 185000 |
| 2025-08-26 | 65.10 | $6.05 | 413200 |
| 2025-08-25 | 64.62 | $6.00 | 473934 |
| 2025-08-22 | 66.55 | $6.11 | 255900 |
| 2025-08-21 | 64.92 | $5.93 | 129000 |
| 2025-08-20 | 66.11 | $6.00 | 214929 |
| 2025-08-19 | 64.05 | $5.77 | 150345 |
| 2025-08-18 | 63.96 | $5.76 | 193437 |
| 2025-08-15 | 68.38 | $6.03 | 125600 |
| 2025-08-14 | 68.22 | $6.01 | 353538 |
| 2025-08-13 | 68.15 | $6.00 | 1.1M |
| 2025-08-12 | 61.51 | $5.22 | 279674 |
| 2025-08-11 | 54.05 | $4.58 | 138203 |
| 2025-08-08 | 55.49 | $4.67 | 390300 |
| 2025-08-07 | 57.92 | $4.82 | 565420 |
| 2025-08-06 | 56.72 | $4.72 | 291513 |
| 2025-08-05 | 53.83 | $4.49 | 351024 |
| 2025-08-04 | 52.11 | $4.36 | 242820 |
| 2025-08-01 | 48.77 | $4.12 | 206000 |
| 2025-07-31 | 50.16 | $4.22 | 348400 |
| 2025-07-30 | 53.48 | $4.45 | 382441 |
| 2025-07-29 | 55.60 | $4.59 | 722500 |
| 2025-07-28 | 63.68 | $5.06 | 610580 |
| 2025-07-25 | 63.57 | $5.05 | 306333 |
| 2025-07-24 | 61.76 | $4.88 | 322589 |
| 2025-07-23 | 66.79 | $5.15 | 627841 |
| 2025-07-22 | 60.57 | $4.60 | 315000 |
| 2025-07-21 | 59.79 | $4.54 | 832048 |
| 2025-07-18 | 54.68 | $4.18 | 621605 |
| 2025-07-17 | 50.53 | $3.93 | 1.1M |
| 2025-07-16 | 51.42 | $3.98 | 231537 |
| 2025-07-15 | 57.62 | $4.30 | 287357 |
| 2025-07-14 | 52.71 | $4.01 | 323707 |
| 2025-07-11 | 44.74 | $3.63 | 82747 |
| 2025-07-10 | 45.51 | $3.67 | 195956 |
| 2025-07-09 | 49.11 | $3.85 | 261200 |
| 2025-07-08 | 44.47 | $3.65 | 104900 |
| 2025-07-07 | 43.99 | $3.63 | 226900 |
| 2025-07-03 | 46.50 | $3.76 | 153019 |
| 2025-07-02 | 41.90 | $3.57 | 291534 |
| 2025-07-01 | 41.90 | $3.57 | 297425 |
| 2025-06-30 | 48.42 | $3.90 | 177360 |
| 2025-06-27 | 46.99 | $3.84 | 3.2M |
| 2025-06-26 | 46.29 | $3.81 | 124016 |
| 2025-06-25 | 49.19 | $3.95 | 211102 |
| 2025-06-24 | 43.95 | $3.73 | 252500 |
| 2025-06-23 | 41.88 | $3.65 | 217608 |
| 2025-06-20 | 40.84 | $3.61 | 174300 |
| 2025-06-18 | 44.83 | $3.82 | 125837 |
| 2025-06-17 | 37.97 | $3.57 | 122700 |
| 2025-06-16 | 36.16 | $3.51 | 128940 |
| 2025-06-13 | 38.66 | $3.65 | 112709 |
| 2025-06-12 | 43.80 | $3.90 | 85700 |
| 2025-06-11 | 46.88 | $4.03 | 68600 |
| 2025-06-10 | 49.15 | $4.12 | 75500 |
| 2025-06-09 | 48.09 | $4.08 | 111635 |
| 2025-06-06 | 49.57 | $4.14 | 124100 |
| 2025-06-05 | 48.31 | $4.09 | 108200 |
| 2025-06-04 | 50.96 | $4.20 | 183700 |
| 2025-06-03 | 49.03 | $4.12 | 166026 |
| 2025-06-02 | 50.21 | $4.17 | 97900 |
| 2025-05-30 | 48.81 | $4.11 | 89900 |
| 2025-05-29 | 50.61 | $4.19 | 84527 |
| 2025-05-28 | 49.95 | $4.16 | 86700 |
| 2025-05-27 | 49.74 | $4.15 | 135437 |
| 2025-05-23 | 47.85 | $4.06 | 80803 |
| 2025-05-22 | 47.64 | $4.05 | 78240 |
| 2025-05-21 | 49.13 | $4.13 | 101800 |
| 2025-05-20 | 49.31 | $4.14 | 116100 |
| 2025-05-19 | 51.69 | $4.27 | 162527 |
| 2025-05-16 | 50.46 | $4.20 | 100800 |
| 2025-05-15 | 48.15 | $4.07 | 115900 |
| 2025-05-14 | 46.89 | $4.00 | 210900 |
| 2025-05-13 | 46.53 | $3.98 | 108247 |
| 2025-05-12 | 43.86 | $3.83 | 115551 |
| 2025-05-09 | 40.67 | $3.66 | 53400 |
| 2025-05-08 | 41.06 | $3.69 | 85324 |
| 2025-05-07 | 43.03 | $3.84 | 85904 |
| 2025-05-06 | 43.29 | $3.86 | 61300 |
| 2025-05-05 | 45.12 | $4.00 | 50411 |
| 2025-05-02 | 48.31 | $4.23 | 124624 |
| 2025-05-01 | 46.76 | $4.13 | 64205 |
| 2025-04-30 | 47.03 | $4.15 | 47600 |
| 2025-04-29 | 48.76 | $4.28 | 93900 |
| 2025-04-28 | 53.98 | $4.64 | 240436 |
| 2025-04-25 | 44.58 | $4.04 | 56300 |
| 2025-04-24 | 46.53 | $4.17 | 89322 |
| 2025-04-23 | 42.67 | $3.96 | 102700 |
| 2025-04-22 | 41.13 | $3.88 | 134500 |
| 2025-04-21 | 33.73 | $3.53 | 72646 |
| 2025-04-17 | 33.85 | $3.54 | 46109 |
| 2025-04-16 | 32.30 | $3.47 | 84332 |
| 2025-04-15 | 32.72 | $3.51 | 62341 |
| 2025-04-14 | 33.02 | $3.54 | 60200 |
| 2025-04-11 | 31.62 | $3.47 | 50800 |
| 2025-04-10 | 31.99 | $3.51 | 58500 |
| 2025-04-09 | 33.73 | $3.70 | 82400 |
| 2025-04-08 | 27.40 | $3.38 | 77829 |
| 2025-04-07 | 28.20 | $3.48 | 114400 |
| 2025-04-04 | 28.36 | $3.50 | 117495 |
| 2025-04-03 | 29.78 | $3.68 | 85700 |
| 2025-04-02 | 32.15 | $3.96 | 130051 |
| 2025-04-01 | 28.06 | $3.75 | 128637 |
| 2025-03-31 | 28.37 | $3.79 | 92400 |
| 2025-03-28 | 28.60 | $3.82 | 160301 |
| 2025-03-27 | 31.09 | $4.14 | 83200 |
| 2025-03-26 | 30.01 | $4.08 | 221272 |
| 2025-03-25 | 34.19 | $4.57 | 140600 |
| 2025-03-24 | 38.11 | $4.95 | 50100 |
| 2025-03-21 | 38.44 | $4.98 | 74722 |
| 2025-03-20 | 40.21 | $5.14 | 75422 |
| 2025-03-19 | 41.34 | $5.24 | 120114 |
| 2025-03-18 | 40.86 | $5.21 | 80146 |
| 2025-03-17 | 51.02 | $5.99 | 106681 |
| 2025-03-14 | 47.52 | $5.77 | 34300 |
| 2025-03-13 | 45.86 | $5.67 | 34611 |
| 2025-03-12 | 47.73 | $5.80 | 53500 |
| 2025-03-11 | 44.59 | $5.61 | 95445 |
| 2025-03-10 | 42.15 | $5.47 | 97340 |
| 2025-03-07 | 46.29 | $5.77 | 70639 |
| 2025-03-06 | 49.04 | $5.95 | 39720 |
| 2025-03-05 | 51.12 | $6.08 | 36147 |
| 2025-03-04 | 50.66 | $6.05 | 104600 |
| 2025-03-03 | 53.19 | $6.21 | 57017 |
| 2025-02-28 | 58.77 | $6.53 | 44541 |
| 2025-02-27 | 56.75 | $6.38 | 65363 |
| 2025-02-26 | 54.93 | $6.25 | 82200 |
| 2025-02-25 | 50.86 | $5.98 | 86346 |
| 2025-02-24 | 55.64 | $6.25 | 194527 |
| 2025-02-21 | 60.87 | $6.51 | 74700 |
| 2025-02-20 | 63.03 | $6.61 | 70800 |
| 2025-02-19 | 63.90 | $6.65 | 470800 |
| 2025-02-18 | 57.05 | $6.16 | 66713 |
| 2025-02-14 | 59.91 | $6.29 | 61408 |
| 2025-02-13 | 59.31 | $6.25 | 67900 |
| 2025-02-12 | 59.95 | $6.28 | 70415 |
| 2025-02-11 | 59.95 | $6.28 | 26315 |
| 2025-02-10 | 61.95 | $6.38 | 81731 |
| 2025-02-07 | 60.45 | $6.26 | 55000 |
| 2025-02-06 | 59.56 | $6.19 | 91700 |
| 2025-02-05 | 57.49 | $6.03 | 80025 |
| 2025-02-04 | 56.84 | $5.98 | 56117 |
| 2025-02-03 | 55.80 | $5.90 | 46100 |
| 2025-01-31 | 53.97 | $5.76 | 53300 |
| 2025-01-30 | 55.37 | $5.85 | 30000 |
| 2025-01-29 | 55.99 | $5.89 | 24100 |
| 2025-01-28 | 56.89 | $5.95 | 71743 |
| 2025-01-27 | 58.53 | $6.06 | 57553 |
| 2025-01-24 | 62.25 | $6.30 | 80029 |
| 2025-01-23 | 61.77 | $6.25 | 87400 |
| 2025-01-22 | 59.62 | $6.03 | 108042 |
| 2025-01-21 | 57.23 | $5.80 | 120300 |
| 2025-01-17 | 56.26 | $5.71 | 249100 |
| 2025-01-16 | 55.85 | $5.67 | 63804 |
| 2025-01-15 | 52.72 | $5.38 | 64300 |
| 2025-01-14 | 48.43 | $5.02 | 78607 |
| 2025-01-13 | 47.67 | $4.96 | 76335 |
| 2025-01-10 | 51.35 | $5.27 | 65200 |
| 2025-01-08 | 53.77 | $5.46 | 103934 |
| 2025-01-07 | 57.57 | $5.74 | 89405 |
| 2025-01-06 | 54.17 | $5.43 | 81400 |
| 2025-01-03 | 55.95 | $5.56 | 78882 |
| 2025-01-02 | 55.42 | $5.51 | 51800 |
| 2024-12-31 | 54.57 | $5.43 | 45000 |
| 2024-12-30 | 53.64 | $5.34 | 91600 |
| 2024-12-27 | 54.47 | $5.41 | 132800 |
| 2024-12-26 | 53.79 | $5.34 | 62314 |
| 2024-12-24 | 53.03 | $5.26 | 52000 |
| 2024-12-23 | 54.30 | $5.38 | 202973 |
| 2024-12-20 | 67.53 | $6.41 | 265807 |
| 2024-12-19 | 50.35 | $4.87 | 43600 |
| 2024-12-18 | 49.52 | $4.82 | 116300 |
| 2024-12-17 | 56.26 | $5.20 | 66743 |
| 2024-12-16 | 58.45 | $5.31 | 37300 |
| 2024-12-13 | 59.85 | $5.38 | 86700 |
| 2024-12-12 | 65.41 | $5.64 | 150000 |
| 2024-12-11 | 62.76 | $5.43 | 79301 |
| 2024-12-10 | 58.91 | $5.16 | 50243 |
| 2024-12-09 | 62.79 | $5.33 | 98400 |
| 2024-12-06 | 64.45 | $5.40 | 110900 |
| 2024-12-05 | 64.06 | $5.37 | 126837 |
| 2024-12-04 | 65.88 | $5.45 | 80023 |
| 2024-12-03 | 66.78 | $5.49 | 150600 |
| 2024-12-02 | 65.08 | $5.34 | 156700 |
| 2024-11-29 | 72.60 | $5.66 | 86843 |
| 2024-11-27 | 67.60 | $5.21 | 195500 |
| 2024-11-26 | 65.89 | $5.08 | 175515 |
| 2024-11-25 | 58.54 | $4.62 | 112035 |
| 2024-11-22 | 60.70 | $4.70 | 182706 |
| 2024-11-21 | 49.08 | $4.18 | 1.1M |
| 2024-11-20 | 44.27 | $4.02 | 40800 |
| 2024-11-19 | 44.77 | $4.04 | 69933 |
| 2024-11-18 | 47.60 | $4.15 | 64500 |
| 2024-11-15 | 43.27 | $4.01 | 75701 |
| 2024-11-14 | 46.11 | $4.12 | 58686 |
| 2024-11-13 | 50.09 | $4.26 | 59700 |
| 2024-11-12 | 51.60 | $4.31 | 67015 |
| 2024-11-11 | 49.27 | $4.23 | 46700 |
| 2024-11-08 | 51.32 | $4.30 | 27800 |
| 2024-11-07 | 47.79 | $4.18 | 37824 |
| 2024-11-06 | 52.30 | $4.33 | 44502 |
| 2024-11-05 | 53.58 | $4.37 | 26900 |
| 2024-11-04 | 55.52 | $4.43 | 23756 |
| 2024-11-01 | 50.41 | $4.25 | 69400 |
| 2024-10-31 | 54.36 | $4.37 | 46316 |
| 2024-10-30 | 54.08 | $4.36 | 24100 |
| 2024-10-29 | 52.96 | $4.32 | 25000 |
| 2024-10-28 | 52.41 | $4.30 | 37749 |
| 2024-10-25 | 55.17 | $4.39 | 40100 |
| 2024-10-24 | 53.89 | $4.34 | 38512 |
| 2024-10-23 | 55.08 | $4.38 | 51100 |
| 2024-10-22 | 53.11 | $4.30 | 17435 |
| 2024-10-21 | 52.86 | $4.29 | 12945 |
| 2024-10-18 | 54.21 | $4.34 | 22100 |
| 2024-10-17 | 53.07 | $4.29 | 24889 |
| 2024-10-16 | 55.99 | $4.40 | 27300 |
| 2024-10-15 | 57.35 | $4.45 | 29528 |
| 2024-10-14 | 57.62 | $4.46 | 71600 |
| 2024-10-11 | 53.29 | $4.25 | 17800 |
| 2024-10-10 | 57.83 | $4.42 | 90000 |
| 2024-10-09 | 60.12 | $4.50 | 117743 |
| 2024-10-08 | 64.69 | $4.65 | 171015 |
| 2024-10-07 | 59.19 | $4.37 | 31900 |
| 2024-10-04 | 58.98 | $4.36 | 28700 |
| 2024-10-03 | 59.88 | $4.39 | 19236 |
| 2024-10-02 | 61.68 | $4.45 | 87638 |
| 2024-10-01 | 57.20 | $4.23 | 30616 |
| 2024-09-30 | 56.32 | $4.19 | 23000 |
| 2024-09-27 | 56.11 | $4.18 | 31700 |
| 2024-09-26 | 59.44 | $4.30 | 32711 |
| 2024-09-25 | 56.14 | $4.14 | 34823 |
| 2024-09-24 | 53.68 | $4.03 | 80722 |
| 2024-09-23 | 53.22 | $4.01 | 52731 |
| 2024-09-20 | 56.37 | $4.13 | 188021 |
| 2024-09-19 | 54.45 | $4.04 | 61900 |
| 2024-09-18 | 56.82 | $4.13 | 77200 |
| 2024-09-17 | 63.22 | $4.35 | 19900 |
| 2024-09-16 | 67.83 | $4.49 | 44802 |
| 2024-09-13 | 68.17 | $4.50 | 188810 |
| 2024-09-12 | 64.66 | $4.29 | 32600 |
| 2024-09-11 | 67.70 | $4.38 | 113556 |
| 2024-09-10 | 64.34 | $4.19 | 35500 |
| 2024-09-09 | 63.39 | $4.14 | 159100 |
| 2024-09-06 | 61.22 | $4.03 | 68600 |
| 2024-09-05 | 57.29 | $3.85 | 52835 |
| 2024-09-04 | 60.87 | $3.96 | 10012 |
| 2024-09-03 | 59.34 | $3.89 | 25338 |
| 2024-08-30 | 60.63 | $3.93 | 14600 |
| 2024-08-29 | 60.94 | $3.94 | 7100 |
| 2024-08-28 | 62.49 | $3.99 | 29700 |
| 2024-08-27 | 61.75 | $3.95 | 37877 |
| 2024-08-26 | 65.41 | $4.07 | 35808 |
| 2024-08-23 | 64.23 | $4.00 | 30300 |
| 2024-08-22 | 63.90 | $3.98 | 123338 |
| 2024-08-21 | 58.81 | $3.70 | 21700 |
| 2024-08-20 | 58.81 | $3.70 | 31546 |
| 2024-08-19 | 56.22 | $3.57 | 52345 |
| 2024-08-16 | 57.01 | $3.60 | 15627 |
| 2024-08-15 | 55.22 | $3.51 | 13529 |
| 2024-08-14 | 54.63 | $3.48 | 10604 |
| 2024-08-13 | 57.03 | $3.58 | 23142 |
| 2024-08-12 | 56.11 | $3.53 | 45519 |
| 2024-08-09 | 56.57 | $3.55 | 49032 |
| 2024-08-08 | 52.92 | $3.35 | 37600 |
| 2024-08-07 | 50.96 | $3.25 | 25943 |
| 2024-08-06 | 53.05 | $3.35 | 31600 |
| 2024-08-05 | 55.22 | $3.45 | 57200 |
| 2024-08-02 | 52.65 | $3.31 | 44006 |
| 2024-08-01 | 55.68 | $3.45 | 82200 |
| 2024-07-31 | 52.53 | $3.28 | 80600 |
| 2024-07-30 | 60.45 | $3.61 | 19000 |
| 2024-07-29 | 64.37 | $3.75 | 116646 |
| 2024-07-26 | 62.56 | $3.64 | 28008 |
| 2024-07-25 | 63.96 | $3.69 | 56507 |
| 2024-07-24 | 63.34 | $3.65 | 92700 |
| 2024-07-23 | 59.87 | $3.44 | 19000 |
| 2024-07-22 | 61.18 | $3.49 | 31711 |
| 2024-07-19 | 56.87 | $3.25 | 7662 |
| 2024-07-18 | 57.12 | $3.26 | 42772 |
| 2024-07-17 | 62.06 | $3.45 | 39056 |
| 2024-07-16 | 61.05 | $3.39 | 22081 |
| 2024-07-15 | 66.36 | $3.58 | 94016 |
| 2024-07-12 | 64.67 | $3.47 | 111719 |
| 2024-07-11 | 59.98 | $3.20 | 70532 |
| 2024-07-10 | 55.86 | $3.00 | 37507 |
| 2024-07-09 | 56.69 | $3.03 | 35036 |
| 2024-07-08 | 58.34 | $3.09 | 112479 |
| 2024-07-05 | 54.34 | $2.90 | 34924 |
| 2024-07-03 | 54.12 | $2.89 | 38515 |
| 2024-07-02 | 52.15 | $2.80 | 141423 |
| 2024-07-01 | 55.96 | $2.95 | 239803 |
| 2024-06-28 | 55.96 | $2.95 | 39311 |
| 2024-06-27 | 58.53 | $3.05 | 77682 |
| 2024-06-26 | 56.84 | $2.96 | 1.2M |
| 2024-06-25 | 38.11 | $2.26 | 23855 |
| 2024-06-24 | 36.62 | $2.22 | 28253 |
| 2024-06-21 | 34.36 | $2.16 | 29505 |
| 2024-06-20 | 36.86 | $2.28 | 38627 |
| 2024-06-18 | 37.72 | $2.32 | 27386 |
| 2024-06-17 | 39.26 | $2.39 | 21248 |
| 2024-06-14 | 39.47 | $2.40 | 22220 |
| 2024-06-13 | 37.84 | $2.35 | 65061 |
| 2024-06-12 | 41.23 | $2.51 | 25168 |
| 2024-06-11 | 43.55 | $2.61 | 20839 |
| 2024-06-10 | 43.25 | $2.60 | 15264 |
| 2024-06-07 | 42.06 | $2.56 | 24348 |
| 2024-06-06 | 45.93 | $2.73 | 35114 |
| 2024-06-05 | 49.76 | $2.88 | 6774 |
| 2024-06-04 | 48.11 | $2.82 | 23787 |
| 2024-06-03 | 51.59 | $2.95 | 7927 |
| 2024-05-31 | 50.28 | $2.90 | 8573 |
| 2024-05-30 | 46.71 | $2.77 | 42361 |
| 2024-05-29 | 46.43 | $2.76 | 24601 |
| 2024-05-28 | 48.62 | $2.85 | 12558 |
| 2024-05-24 | 49.36 | $2.88 | 9783 |
| 2024-05-23 | 48.62 | $2.85 | 19658 |
| 2024-05-22 | 48.14 | $2.83 | 18494 |
| 2024-05-21 | 53.09 | $3.04 | 7788 |
| 2024-05-20 | 53.59 | $3.06 | 6661 |
| 2024-05-17 | 56.36 | $3.17 | 7101 |
| 2024-05-16 | 56.36 | $3.17 | 10098 |
| 2024-05-15 | 53.18 | $3.01 | 12225 |
| 2024-05-14 | 53.41 | $3.02 | 24204 |
| 2024-05-13 | 57.44 | $3.19 | 18196 |
| 2024-05-10 | 56.14 | $3.12 | 22577 |
| 2024-05-09 | 59.32 | $3.25 | 74346 |
| 2024-05-08 | 65.26 | $3.47 | 102314 |
| 2024-05-07 | 71.10 | $3.66 | 142832 |
| 2024-05-06 | 68.87 | $3.50 | 143897 |
| 2024-05-03 | 59.63 | $3.00 | 102677 |
| 2024-05-02 | 48.99 | $2.63 | 22095 |
| 2024-05-01 | 47.57 | $2.59 | 35216 |
| 2024-04-30 | 45.40 | $2.53 | 7605 |
| 2024-04-29 | 47.25 | $2.59 | 8793 |
| 2024-04-26 | 46.56 | $2.57 | 7764 |
| 2024-04-25 | 45.20 | $2.53 | 7052 |
| 2024-04-24 | 42.40 | $2.45 | 8474 |
| 2024-04-23 | 41.34 | $2.42 | 5238 |
| 2024-04-22 | 43.64 | $2.51 | 21158 |
| 2024-04-19 | 39.37 | $2.39 | 21009 |
| 2024-04-18 | 41.88 | $2.49 | 17421 |
| 2024-04-17 | 44.88 | $2.60 | 40806 |
| 2024-04-16 | 35.75 | $2.37 | 16028 |
| 2024-04-15 | 36.24 | $2.39 | 28638 |
| 2024-04-12 | 37.22 | $2.43 | 57793 |
| 2024-04-11 | 40.06 | $2.54 | 38925 |
| 2024-04-10 | 43.18 | $2.65 | 188112 |
| 2024-04-09 | 44.99 | $2.71 | 20712 |
| 2024-04-08 | 47.19 | $2.78 | 20587 |
| 2024-04-05 | 54.42 | $2.98 | 118472 |
| 2024-04-04 | 53.40 | $2.95 | 45577 |
| 2024-04-03 | 47.88 | $2.80 | 25725 |
| 2024-04-02 | 44.99 | $2.73 | 16852 |
| 2024-04-01 | 44.99 | $2.73 | 19622 |
| 2024-03-28 | 46.32 | $2.77 | 20761 |
| 2024-03-27 | 41.40 | $2.65 | 8481 |
| 2024-03-26 | 43.61 | $2.72 | 15869 |
| 2024-03-25 | 41.93 | $2.68 | 20684 |
| 2024-03-22 | 44.12 | $2.75 | 314810 |
| 2024-03-21 | 41.64 | $2.69 | 36133 |
| 2024-03-20 | 44.12 | $2.77 | 72359 |
| 2024-03-19 | 45.74 | $2.82 | 20866 |
| 2024-03-18 | 46.72 | $2.85 | 36527 |
| 2024-03-15 | 53.21 | $3.03 | 58221 |
| 2024-03-14 | 49.10 | $2.92 | 15755 |
| 2024-03-13 | 48.32 | $2.90 | 23497 |
| 2024-03-12 | 47.94 | $2.89 | 28617 |
| 2024-03-11 | 48.62 | $2.91 | 21283 |
| 2024-03-08 | 54.08 | $3.06 | 27946 |
| 2024-03-07 | 54.47 | $3.07 | 8218 |
| 2024-03-06 | 52.87 | $3.02 | 27581 |
| 2024-03-05 | 55.86 | $3.10 | 17531 |
| 2024-03-04 | 60.32 | $3.21 | 60479 |
| 2024-03-01 | 56.08 | $3.07 | 20130 |
| 2024-02-29 | 53.73 | $3.00 | 12988 |
| 2024-02-28 | 54.93 | $3.03 | 67295 |
| 2024-02-27 | 52.94 | $2.97 | 39318 |
| 2024-02-26 | 48.23 | $2.84 | 27948 |
| 2024-02-23 | 47.85 | $2.83 | 21351 |
| 2024-02-22 | 49.23 | $2.87 | 13990 |
| 2024-02-21 | 50.26 | $2.90 | 14576 |
| 2024-02-20 | 51.28 | $2.93 | 66563 |
| 2024-02-16 | 51.28 | $2.93 | 30388 |
| 2024-02-15 | 53.56 | $3.00 | 18473 |
| 2024-02-14 | 52.12 | $2.95 | 43310 |
| 2024-02-13 | 52.12 | $2.95 | 63862 |
| 2024-02-12 | 58.73 | $3.15 | 28017 |
| 2024-02-09 | 61.71 | $3.23 | 29978 |
| 2024-02-08 | 60.52 | $3.18 | 23654 |
| 2024-02-07 | 58.57 | $3.10 | 33976 |
| 2024-02-06 | 62.61 | $3.21 | 88724 |
| 2024-02-05 | 54.79 | $2.92 | 34581 |
| 2024-02-02 | 57.97 | $3.00 | 42053 |
| 2024-02-01 | 57.97 | $3.00 | 51837 |
| 2024-01-31 | 52.35 | $2.82 | 42395 |
| 2024-01-30 | 50.61 | $2.77 | 75643 |
| 2024-01-29 | 45.71 | $2.64 | 18152 |
| 2024-01-26 | 46.72 | $2.67 | 14585 |
| 2024-01-25 | 47.05 | $2.68 | 32194 |
| 2024-01-24 | 47.05 | $2.68 | 26173 |
| 2024-01-23 | 43.43 | $2.58 | 43550 |
| 2024-01-22 | 50.30 | $2.79 | 44307 |
| 2024-01-19 | 51.40 | $2.82 | 5842 |
| 2024-01-18 | 52.49 | $2.85 | 9298 |
| 2024-01-17 | 49.43 | $2.76 | 277356 |
| 2024-01-16 | 53.04 | $2.86 | 27413 |
| 2024-01-12 | 58.30 | $2.99 | 38756 |
| 2024-01-11 | 57.99 | $2.98 | 66777 |
| 2024-01-10 | 58.40 | $2.99 | 20073 |
| 2024-01-09 | 56.97 | $2.94 | 64454 |
| 2024-01-08 | 57.72 | $2.96 | 28362 |
| 2024-01-05 | 54.89 | $2.86 | 43491 |
| 2024-01-04 | 55.60 | $2.88 | 24254 |
| 2024-01-03 | 56.29 | $2.90 | 26758 |
| 2024-01-02 | 54.41 | $2.83 | 21242 |
| 2023-12-29 | 54.73 | $2.84 | 37096 |
| 2023-12-28 | 56.95 | $2.91 | 44769 |
| 2023-12-27 | 56.47 | $2.89 | 63724 |
| 2023-12-26 | 55.04 | $2.83 | 44772 |
| 2023-12-22 | 55.62 | $2.85 | 21610 |
| 2023-12-21 | 54.95 | $2.82 | 43347 |
| 2023-12-20 | 51.19 | $2.66 | 48959 |
| 2023-12-19 | 54.71 | $2.79 | 20192 |
| 2023-12-18 | 53.79 | $2.75 | 36688 |
| 2023-12-15 | 53.79 | $2.75 | 92965 |
| 2023-12-14 | 60.50 | $2.99 | 63805 |
| 2023-12-13 | 52.80 | $2.66 | 21575 |
| 2023-12-12 | 50.58 | $2.58 | 63389 |
| 2023-12-11 | 58.79 | $2.83 | 34388 |
| 2023-12-08 | 62.24 | $2.92 | 43380 |
| 2023-12-07 | 60.27 | $2.84 | 41376 |
| 2023-12-06 | 59.77 | $2.82 | 107718 |
| 2023-12-05 | 53.06 | $2.58 | 22542 |
| 2023-12-04 | 56.02 | $2.66 | 27185 |
| 2023-12-01 | 53.88 | $2.59 | 31243 |
| 2023-11-30 | 48.81 | $2.44 | 47519 |
| 2023-11-29 | 50.94 | $2.50 | 54852 |
| 2023-11-28 | 58.16 | $2.68 | 38554 |
| 2023-11-27 | 56.19 | $2.62 | 24667 |
| 2023-11-24 | 56.61 | $2.63 | 6776 |
| 2023-11-22 | 55.34 | $2.59 | 97963 |
| 2023-11-21 | 52.00 | $2.49 | 96356 |
| 2023-11-20 | 49.48 | $2.42 | 106892 |
| 2023-11-17 | 52.07 | $2.49 | 15298 |
| 2023-11-16 | 48.01 | $2.38 | 29915 |
| 2023-11-15 | 50.60 | $2.45 | 54074 |
| 2023-11-14 | 52.53 | $2.50 | 132998 |
| 2023-11-13 | 46.31 | $2.34 | 26597 |
| 2023-11-10 | 47.04 | $2.36 | 107851 |
| 2023-11-09 | 46.64 | $2.35 | 92821 |
| 2023-11-08 | 47.32 | $2.37 | 30586 |
| 2023-11-07 | 50.47 | $2.46 | 16374 |
| 2023-11-06 | 52.69 | $2.52 | 30708 |
| 2023-11-03 | 53.43 | $2.54 | 119130 |
| 2023-11-02 | 43.60 | $2.28 | 53006 |
| 2023-11-01 | 43.60 | $2.28 | 27544 |
| 2023-10-31 | 39.14 | $2.18 | 31314 |
| 2023-10-30 | 37.74 | $2.15 | 50131 |
| 2023-10-27 | 37.74 | $2.15 | 36798 |
| 2023-10-26 | 35.27 | $2.10 | 86560 |
| 2023-10-25 | 41.03 | $2.30 | 58762 |
| 2023-10-24 | 39.19 | $2.26 | 28607 |
| 2023-10-23 | 36.36 | $2.20 | 30990 |
| 2023-10-20 | 33.92 | $2.15 | 38116 |
| 2023-10-19 | 30.90 | $2.09 | 78311 |
| 2023-10-18 | 31.82 | $2.13 | 47062 |
| 2023-10-17 | 32.75 | $2.17 | 33152 |
| 2023-10-16 | 30.84 | $2.13 | 62308 |
| 2023-10-13 | 26.89 | $2.05 | 21512 |
| 2023-10-12 | 28.23 | $2.12 | 88148 |
| 2023-10-11 | 30.50 | $2.23 | 46815 |
| 2023-10-10 | 30.71 | $2.24 | 29963 |
| 2023-10-09 | 30.71 | $2.24 | 86389 |
| 2023-10-06 | 31.10 | $2.26 | 74406 |
| 2023-10-05 | 32.08 | $2.31 | 45021 |
| 2023-10-04 | 32.86 | $2.35 | 54274 |
| 2023-10-03 | 31.67 | $2.32 | 56183 |
| 2023-10-02 | 35.00 | $2.49 | 45695 |
| 2023-09-29 | 36.95 | $2.58 | 35856 |
| 2023-09-28 | 36.95 | $2.58 | 45582 |
| 2023-09-27 | 37.58 | $2.61 | 47765 |
| 2023-09-26 | 37.79 | $2.62 | 100496 |
| 2023-09-25 | 35.80 | $2.56 | 183312 |
| 2023-09-22 | 40.75 | $2.80 | 103419 |
| 2023-09-21 | 45.76 | $3.00 | 44630 |
| 2023-09-20 | 45.12 | $2.98 | 67328 |
| 2023-09-19 | 45.89 | $3.01 | 77777 |
| 2023-09-18 | 45.89 | $3.01 | 60744 |
| 2023-09-15 | 52.06 | $3.24 | 206859 |
| 2023-09-14 | 52.35 | $3.25 | 33566 |
| 2023-09-13 | 52.09 | $3.24 | 55042 |
| 2023-09-12 | 53.17 | $3.28 | 49807 |
| 2023-09-11 | 57.40 | $3.43 | 96485 |
| 2023-09-08 | 55.14 | $3.33 | 24974 |
| 2023-09-07 | 55.14 | $3.33 | 42965 |
| 2023-09-06 | 56.49 | $3.38 | 60000 |
| 2023-09-05 | 55.45 | $3.33 | 81200 |
| 2023-09-01 | 49.24 | $3.06 | 83800 |
| 2023-08-31 | 46.35 | $2.95 | 54600 |
| 2023-08-30 | 46.35 | $2.95 | 34800 |
| 2023-08-29 | 46.35 | $2.95 | 20300 |
| 2023-08-28 | 45.38 | $2.91 | 38700 |
| 2023-08-25 | 44.42 | $2.87 | 82700 |
| 2023-08-24 | 46.75 | $2.99 | 29700 |
| 2023-08-23 | 44.92 | $2.91 | 35400 |
| 2023-08-22 | 44.24 | $2.88 | 59300 |
| 2023-08-21 | 44.94 | $2.92 | 29800 |
| 2023-08-18 | 43.88 | $2.87 | 65400 |
| 2023-08-17 | 43.25 | $2.84 | 78800 |
| 2023-08-16 | 47.25 | $3.08 | 62200 |
| 2023-08-15 | 45.04 | $2.97 | 136600 |
| 2023-08-14 | 42.32 | $2.84 | 117700 |
| 2023-08-11 | 41.48 | $2.80 | 34200 |
| 2023-08-10 | 41.27 | $2.79 | 71800 |
| 2023-08-09 | 43.44 | $2.94 | 71700 |
| 2023-08-08 | 45.71 | $3.09 | 59600 |
| 2023-08-07 | 43.27 | $2.96 | 135900 |
| 2023-08-04 | 37.50 | $2.68 | 244500 |
| 2023-08-03 | 41.04 | $2.93 | 181000 |
| 2023-08-02 | 46.17 | $3.24 | 47400 |
| 2023-08-01 | 46.52 | $3.26 | 80900 |
| 2023-07-31 | 48.67 | $3.38 | 99400 |
| 2023-07-28 | 47.71 | $3.33 | 122000 |
| 2023-07-27 | 46.58 | $3.27 | 69100 |
| 2023-07-26 | 47.23 | $3.31 | 179300 |
| 2023-07-25 | 45.98 | $3.24 | 326100 |
| 2023-07-24 | 49.64 | $3.47 | 141600 |
| 2023-07-21 | 52.04 | $3.61 | 161700 |
| 2023-07-20 | 53.62 | $3.70 | 79500 |
| 2023-07-19 | 54.49 | $3.75 | 133900 |
| 2023-07-18 | 57.70 | $3.93 | 186000 |
| 2023-07-17 | 60.73 | $4.09 | 218900 |
| 2023-07-14 | 56.53 | $3.78 | 144000 |
| 2023-07-13 | 58.84 | $3.90 | 192600 |
| 2023-07-12 | 57.47 | $3.80 | 156300 |
| 2023-07-11 | 53.64 | $3.54 | 257600 |
| 2023-07-10 | 56.62 | $3.70 | 196900 |
| 2023-07-07 | 61.27 | $3.93 | 190000 |
| 2023-07-06 | 63.64 | $4.04 | 190900 |
| 2023-07-05 | 62.38 | $3.94 | 320200 |
| 2023-07-03 | 73.50 | $4.40 | 120100 |
| 2023-06-30 | 72.69 | $4.32 | 128200 |
| 2023-06-29 | 71.88 | $4.24 | 122300 |
| 2023-06-28 | 71.68 | $4.22 | 171600 |
| 2023-06-27 | 72.42 | $4.25 | 568700 |
| 2023-06-26 | 76.11 | $4.40 | 351400 |
| 2023-06-23 | 74.89 | $4.25 | 343800 |
| 2023-06-22 | 73.16 | $4.05 | 399500 |
| 2023-06-21 | 69.00 | $3.64 | 905600 |
| 2023-06-20 | 76.41 | $3.91 | 263700 |
| 2023-06-16 | 72.09 | $3.50 | 190400 |
| 2023-06-15 | 67.69 | $3.18 | 63100 |
| 2023-06-14 | 67.39 | $3.16 | 64000 |
| 2023-06-13 | 70.22 | $3.25 | 44000 |
| 2023-06-12 | 65.99 | $2.97 | 218200 |
| 2023-06-09 | 71.88 | $3.14 | 119100 |
| 2023-06-08 | 75.25 | $3.23 | 241000 |
| 2023-06-07 | 72.83 | $3.05 | 202700 |
| 2023-06-06 | 70.87 | $2.92 | 153700 |
| 2023-06-05 | 67.06 | $2.70 | 47700 |
| 2023-06-02 | 65.08 | $2.60 | 58300 |
| 2023-06-01 | 70.28 | $2.73 | 23000 |
| 2023-05-31 | 70.28 | $2.73 | 49600 |
| 2023-05-30 | 73.55 | $2.81 | 76100 |
| 2023-05-26 | 72.64 | $2.75 | 40100 |
| 2023-05-25 | 73.04 | $2.76 | 60200 |
| 2023-05-24 | 73.04 | $2.76 | 214300 |
| 2023-05-23 | 76.03 | $2.84 | 400600 |
| 2023-05-22 | 75.56 | $2.80 | 370300 |
| 2023-05-19 | 67.01 | $2.25 | 93100 |
| 2023-05-18 | 63.96 | $2.11 | 84400 |
| 2023-05-17 | 53.45 | $1.75 | 65500 |
| 2023-05-16 | 54.29 | $1.77 | 81100 |
| 2023-05-15 | 64.88 | $1.99 | 299000 |
| 2023-05-12 | 48.97 | $1.62 | 12500 |
| 2023-05-11 | 48.97 | $1.62 | 13100 |
| 2023-05-10 | 50.07 | $1.64 | 17400 |
| 2023-05-09 | 49.53 | $1.63 | 12500 |
| 2023-05-08 | 54.60 | $1.72 | 22700 |
| 2023-05-05 | 51.45 | $1.66 | 9000 |
| 2023-05-04 | 52.02 | $1.67 | 7400 |
| 2023-05-03 | 52.58 | $1.68 | 7400 |
| 2023-05-02 | 49.51 | $1.62 | 45300 |
| 2023-05-01 | 51.08 | $1.65 | 71300 |
| 2023-04-28 | 50.08 | $1.63 | 20100 |
| 2023-04-27 | 48.06 | $1.59 | 19000 |
| 2023-04-26 | 47.56 | $1.58 | 32100 |
| 2023-04-25 | 45.02 | $1.53 | 16900 |
| 2023-04-24 | 49.08 | $1.62 | 32200 |
| 2023-04-21 | 54.23 | $1.72 | 6300 |
| 2023-04-20 | 54.78 | $1.73 | 12400 |
| 2023-04-19 | 53.89 | $1.71 | 11700 |
| 2023-04-18 | 54.40 | $1.72 | 12100 |
| 2023-04-17 | 49.95 | $1.62 | 15100 |
| 2023-04-14 | 49.00 | $1.60 | 39600 |
| 2023-04-13 | 53.83 | $1.70 | 40600 |
| 2023-04-12 | 53.83 | $1.70 | 70200 |
| 2023-04-11 | 50.30 | $1.62 | 30600 |
| 2023-04-10 | 47.93 | $1.57 | 23700 |
| 2023-04-06 | 50.20 | $1.62 | 15800 |
| 2023-04-05 | 46.85 | $1.55 | 17600 |
| 2023-04-04 | 50.54 | $1.63 | 60600 |
| 2023-04-03 | 49.11 | $1.60 | 10000 |
| 2023-03-31 | 45.63 | $1.53 | 16400 |
| 2023-03-30 | 44.07 | $1.50 | 6200 |
| 2023-03-29 | 42.51 | $1.47 | 37800 |
| 2023-03-28 | 44.48 | $1.52 | 13600 |
| 2023-03-27 | 46.10 | $1.56 | 4700 |
| 2023-03-24 | 47.34 | $1.59 | 15800 |
| 2023-03-23 | 43.51 | $1.51 | 58000 |
| 2023-03-22 | 47.17 | $1.60 | 29200 |
| 2023-03-21 | 52.80 | $1.72 | 16700 |
| 2023-03-20 | 54.34 | $1.75 | 23500 |
| 2023-03-17 | 56.97 | $1.80 | 7500 |
| 2023-03-16 | 62.12 | $1.89 | 24400 |
| 2023-03-15 | 57.68 | $1.78 | 9600 |
| 2023-03-14 | 60.11 | $1.82 | 23300 |
| 2023-03-13 | 56.64 | $1.74 | 34300 |
| 2023-03-10 | 54.27 | $1.69 | 62700 |
| 2023-03-09 | 56.62 | $1.73 | 34800 |
| 2023-03-08 | 63.10 | $1.83 | 24900 |
| 2023-03-07 | 60.06 | $1.76 | 16200 |
| 2023-03-06 | 61.43 | $1.78 | 10000 |
| 2023-03-03 | 61.01 | $1.77 | 10800 |
| 2023-03-02 | 63.67 | $1.81 | 10900 |
| 2023-03-01 | 62.10 | $1.77 | 11700 |
| 2023-02-28 | 60.48 | $1.73 | 7800 |
| 2023-02-27 | 58.81 | $1.69 | 43300 |
| 2023-02-24 | 60.01 | $1.71 | 13300 |
| 2023-02-23 | 61.21 | $1.73 | 27900 |
| 2023-02-22 | 64.24 | $1.78 | 75900 |
| 2023-02-21 | 57.90 | $1.62 | 28300 |
| 2023-02-17 | 61.80 | $1.68 | 38100 |
| 2023-02-16 | 59.19 | $1.62 | 72400 |
| 2023-02-15 | 53.66 | $1.51 | 5800 |
| 2023-02-14 | 50.79 | $1.46 | 12800 |
| 2023-02-13 | 54.65 | $1.52 | 53300 |
| 2023-02-10 | 45.44 | $1.38 | 4800 |
| 2023-02-09 | 45.44 | $1.38 | 13400 |
| 2023-02-08 | 47.30 | $1.41 | 87300 |
| 2023-02-07 | 45.90 | $1.39 | 72000 |
| 2023-02-06 | 40.65 | $1.32 | 38600 |
| 2023-02-03 | 42.33 | $1.35 | 67400 |
| 2023-02-02 | 42.88 | $1.36 | 89500 |
| 2023-02-01 | 42.16 | $1.35 | 41500 |
| 2023-01-31 | 42.16 | $1.35 | 27800 |
| 2023-01-30 | 44.72 | $1.40 | 14600 |
| 2023-01-27 | 48.65 | $1.47 | 8900 |
| 2023-01-26 | 46.74 | $1.44 | 76300 |
| 2023-01-25 | 51.59 | $1.52 | 7400 |
| 2023-01-24 | 51.59 | $1.52 | 9200 |
| 2023-01-23 | 53.47 | $1.55 | 23600 |
| 2023-01-20 | 54.73 | $1.57 | 12200 |
| 2023-01-19 | 53.15 | $1.54 | 25900 |
| 2023-01-18 | 55.60 | $1.58 | 37000 |
| 2023-01-17 | 59.51 | $1.64 | 88400 |
| 2023-01-13 | 59.51 | $1.64 | 16300 |
| 2023-01-12 | 58.64 | $1.62 | 17800 |
| 2023-01-11 | 56.87 | $1.58 | 32200 |
| 2023-01-10 | 57.45 | $1.59 | 24600 |
| 2023-01-09 | 59.18 | $1.62 | 117400 |
| 2023-01-06 | 51.28 | $1.45 | 10600 |
| 2023-01-05 | 49.64 | $1.42 | 40800 |
| 2023-01-04 | 51.28 | $1.45 | 36500 |
| 2023-01-03 | 52.93 | $1.48 | 57600 |
| 2022-12-30 | 58.96 | $1.58 | 105500 |
| 2022-12-29 | 61.63 | $1.62 | 166200 |
| 2022-12-28 | 58.51 | $1.55 | 40000 |
| 2022-12-27 | 57.57 | $1.53 | 150600 |
| 2022-12-23 | 58.83 | $1.55 | 96700 |
| 2022-12-22 | 58.40 | $1.54 | 49100 |
| 2022-12-21 | 58.40 | $1.54 | 74700 |
| 2022-12-20 | 56.33 | $1.49 | 37400 |
| 2022-12-19 | 57.98 | $1.52 | 91200 |
| 2022-12-16 | 58.52 | $1.53 | 47300 |
| 2022-12-15 | 57.77 | $1.51 | 98300 |
| 2022-12-14 | 61.46 | $1.58 | 253300 |
| 2022-12-13 | 56.13 | $1.44 | 76200 |
| 2022-12-12 | 58.90 | $1.49 | 44200 |
| 2022-12-09 | 56.45 | $1.43 | 81600 |
| 2022-12-08 | 56.99 | $1.44 | 81700 |
| 2022-12-07 | 54.95 | $1.39 | 102900 |
| 2022-12-06 | 56.47 | $1.42 | 116500 |
| 2022-12-05 | 51.82 | $1.31 | 158000 |
| 2022-12-02 | 61.47 | $1.48 | 313100 |
| 2022-12-01 | 45.64 | $1.20 | 59900 |
| 2022-11-30 | 44.87 | $1.19 | 36100 |
| 2022-11-29 | 45.48 | $1.20 | 41500 |
| 2022-11-28 | 44.77 | $1.19 | 39600 |
| 2022-11-25 | 44.07 | $1.18 | 42200 |
| 2022-11-23 | 42.70 | $1.16 | 23300 |
| 2022-11-22 | 42.02 | $1.15 | 15100 |
| 2022-11-21 | 42.50 | $1.16 | 49200 |
| 2022-11-18 | 40.58 | $1.13 | 74300 |
| 2022-11-17 | 42.84 | $1.18 | 14200 |
| 2022-11-16 | 44.25 | $1.21 | 44800 |
| 2022-11-15 | 39.87 | $1.14 | 23800 |
| 2022-11-14 | 41.65 | $1.18 | 35100 |
| 2022-11-11 | 39.07 | $1.14 | 133500 |
| 2022-11-10 | 42.17 | $1.21 | 25400 |
| 2022-11-09 | 43.09 | $1.23 | 47300 |
| 2022-11-08 | 43.55 | $1.24 | 93800 |
| 2022-11-07 | 39.29 | $1.17 | 107800 |
| 2022-11-04 | 39.70 | $1.18 | 94500 |
| 2022-11-03 | 41.75 | $1.23 | 22100 |
| 2022-11-02 | 40.58 | $1.21 | 18000 |
| 2022-11-01 | 40.01 | $1.20 | 35100 |
| 2022-10-31 | 38.90 | $1.18 | 114300 |
| 2022-10-28 | 40.69 | $1.23 | 100500 |
| 2022-10-27 | 39.09 | $1.20 | 119700 |
| 2022-10-26 | 48.15 | $1.42 | 43600 |
| 2022-10-25 | 48.15 | $1.42 | 29400 |
| 2022-10-24 | 46.10 | $1.38 | 41700 |
| 2022-10-21 | 50.89 | $1.48 | 22700 |
| 2022-10-20 | 49.90 | $1.46 | 29600 |
| 2022-10-19 | 49.90 | $1.46 | 18000 |
| 2022-10-18 | 51.78 | $1.50 | 49400 |
| 2022-10-17 | 51.34 | $1.49 | 14600 |
| 2022-10-14 | 52.70 | $1.52 | 16000 |
| 2022-10-13 | 53.59 | $1.54 | 24200 |
| 2022-10-12 | 48.61 | $1.42 | 10500 |
| 2022-10-11 | 48.61 | $1.42 | 49100 |
| 2022-10-10 | 49.82 | $1.45 | 118200 |
| 2022-10-07 | 43.12 | $1.30 | 26600 |
| 2022-10-06 | 44.24 | $1.33 | 373300 |
| 2022-10-05 | 35.76 | $1.17 | 46300 |
| 2022-10-04 | 37.10 | $1.21 | 34300 |
| 2022-10-03 | 38.12 | $1.24 | 8500 |
| 2022-09-30 | 38.12 | $1.24 | 19300 |
| 2022-09-29 | 38.12 | $1.24 | 6100 |
| 2022-09-28 | 39.35 | $1.28 | 57600 |
| 2022-09-27 | 35.38 | $1.20 | 35400 |
| 2022-09-26 | 35.38 | $1.20 | 37200 |
| 2022-09-23 | 35.91 | $1.22 | 151400 |
| 2022-09-22 | 39.89 | $1.36 | 83800 |
| 2022-09-21 | 43.13 | $1.46 | 25700 |
| 2022-09-20 | 42.69 | $1.45 | 34700 |
| 2022-09-19 | 40.94 | $1.41 | 40400 |
| 2022-09-16 | 41.85 | $1.44 | 169500 |
| 2022-09-15 | 42.15 | $1.45 | 118900 |
| 2022-09-14 | 46.53 | $1.59 | 83300 |
| 2022-09-13 | 41.59 | $1.47 | 39200 |
| 2022-09-12 | 42.20 | $1.49 | 53100 |
| 2022-09-09 | 43.12 | $1.52 | 47600 |
| 2022-09-08 | 44.33 | $1.56 | 50700 |
| 2022-09-07 | 38.58 | $1.42 | 144800 |
| 2022-09-06 | 37.26 | $1.39 | 172800 |
| 2022-09-02 | 49.80 | $1.76 | 32000 |
| 2022-09-01 | 49.80 | $1.76 | 38700 |
| 2022-08-31 | 50.21 | $1.77 | 31600 |
| 2022-08-30 | 49.82 | $1.76 | 12000 |
| 2022-08-29 | 48.66 | $1.73 | 18500 |
| 2022-08-26 | 49.01 | $1.74 | 14900 |
| 2022-08-25 | 53.10 | $1.85 | 6000 |
| 2022-08-24 | 51.71 | $1.81 | 4900 |
| 2022-08-23 | 49.95 | $1.76 | 23700 |
| 2022-08-22 | 48.15 | $1.71 | 22800 |
| 2022-08-19 | 47.79 | $1.70 | 30600 |
| 2022-08-18 | 51.49 | $1.81 | 9300 |
| 2022-08-17 | 52.19 | $1.83 | 19300 |
| 2022-08-16 | 52.53 | $1.84 | 28900 |
| 2022-08-15 | 51.64 | $1.81 | 101700 |
| 2022-08-12 | 57.08 | $1.97 | 80500 |
| 2022-08-11 | 55.11 | $1.90 | 70500 |
| 2022-08-10 | 49.81 | $1.73 | 54800 |
| 2022-08-09 | 48.09 | $1.68 | 32100 |
| 2022-08-08 | 51.43 | $1.78 | 83400 |
| 2022-08-05 | 48.37 | $1.69 | 57700 |
| 2022-08-04 | 48.69 | $1.70 | 20000 |
| 2022-08-03 | 45.57 | $1.61 | 34700 |
| 2022-08-02 | 42.62 | $1.53 | 32000 |
| 2022-08-01 | 43.18 | $1.55 | 21900 |
| 2022-07-29 | 46.03 | $1.65 | 115300 |
| 2022-07-28 | 44.64 | $1.61 | 66900 |
| 2022-07-27 | 41.04 | $1.51 | 18000 |
| 2022-07-26 | 41.29 | $1.52 | 79800 |
| 2022-07-25 | 44.16 | $1.63 | 152100 |
| 2022-07-22 | 40.60 | $1.53 | 146900 |
| 2022-07-21 | 34.22 | $1.37 | 318100 |
| 2022-07-20 | 31.14 | $1.30 | 112000 |
| 2022-07-19 | 30.70 | $1.29 | 76200 |
| 2022-07-18 | 30.70 | $1.29 | 88100 |
| 2022-07-15 | 30.30 | $1.28 | 128600 |
| 2022-07-14 | 29.92 | $1.27 | 73900 |
| 2022-07-13 | 31.06 | $1.34 | 216300 |
| 2022-07-12 | 28.85 | $1.28 | 98100 |
| 2022-07-11 | 29.14 | $1.30 | 214400 |
| 2022-07-08 | 29.87 | $1.35 | 856500 |
| 2022-07-07 | 26.74 | $1.26 | 3.5M |
| 2022-07-06 | 41.68 | $2.02 | 330700 |
| 2022-07-05 | 41.68 | $2.02 | 19500 |
| 2022-07-01 | 43.11 | $2.07 | 23300 |
| 2022-06-30 | 41.19 | $2.02 | 19000 |
| 2022-06-29 | 41.45 | $2.03 | 15100 |
| 2022-06-28 | 41.45 | $2.03 | 26100 |
| 2022-06-27 | 41.11 | $2.02 | 135800 |
| 2022-06-24 | 35.37 | $1.86 | 309900 |
| 2022-06-23 | 46.38 | $2.27 | 34200 |
| 2022-06-22 | 48.48 | $2.33 | 29500 |
| 2022-06-21 | 48.11 | $2.32 | 28400 |
| 2022-06-17 | 41.26 | $2.15 | 29600 |
| 2022-06-16 | 38.07 | $2.08 | 53800 |
| 2022-06-15 | 41.77 | $2.20 | 27600 |
| 2022-06-14 | 44.15 | $2.27 | 34100 |
| 2022-06-13 | 45.56 | $2.31 | 27500 |
| 2022-06-10 | 48.89 | $2.40 | 18400 |
| 2022-06-09 | 50.86 | $2.45 | 43100 |
| 2022-06-08 | 52.46 | $2.49 | 35200 |
| 2022-06-07 | 48.62 | $2.39 | 17200 |
| 2022-06-06 | 48.62 | $2.39 | 13800 |
| 2022-06-03 | 48.24 | $2.38 | 17800 |
| 2022-06-02 | 50.35 | $2.44 | 16600 |
| 2022-06-01 | 50.70 | $2.45 | 6100 |
| 2022-05-31 | 50.04 | $2.43 | 4200 |
| 2022-05-27 | 50.36 | $2.44 | 9700 |
| 2022-05-26 | 48.47 | $2.38 | 58500 |
| 2022-05-25 | 47.20 | $2.34 | 25400 |
| 2022-05-24 | 43.57 | $2.23 | 63100 |
| 2022-05-23 | 46.91 | $2.35 | 70900 |
| 2022-05-20 | 47.79 | $2.38 | 67100 |
| 2022-05-19 | 48.94 | $2.42 | 25800 |
| 2022-05-18 | 45.17 | $2.30 | 129000 |
| 2022-05-17 | 51.15 | $2.50 | 22200 |
| 2022-05-16 | 47.52 | $2.39 | 28500 |
| 2022-05-13 | 49.09 | $2.44 | 119300 |
| 2022-05-12 | 51.02 | $2.50 | 19200 |
| 2022-05-11 | 44.46 | $2.31 | 85400 |
| 2022-05-10 | 45.69 | $2.35 | 80600 |
| 2022-05-09 | 53.36 | $2.57 | 71200 |
| 2022-05-06 | 53.75 | $2.58 | 91500 |
| 2022-05-05 | 52.76 | $2.55 | 27600 |
| 2022-05-04 | 50.43 | $2.48 | 31300 |
| 2022-05-03 | 55.66 | $2.62 | 28300 |
| 2022-05-02 | 51.94 | $2.51 | 185500 |
| 2022-04-29 | 44.26 | $2.32 | 15900 |
| 2022-04-28 | 42.42 | $2.28 | 50200 |
| 2022-04-27 | 42.42 | $2.28 | 41400 |
| 2022-04-26 | 41.55 | $2.26 | 46300 |
| 2022-04-25 | 41.13 | $2.25 | 21100 |
| 2022-04-22 | 42.90 | $2.31 | 22500 |
| 2022-04-21 | 41.30 | $2.27 | 73600 |
| 2022-04-20 | 43.32 | $2.34 | 37300 |
| 2022-04-19 | 42.94 | $2.33 | 63900 |
| 2022-04-18 | 36.50 | $2.17 | 45300 |
| 2022-04-14 | 40.58 | $2.32 | 27700 |
| 2022-04-13 | 39.73 | $2.30 | 55200 |
| 2022-04-12 | 38.04 | $2.26 | 20400 |
| 2022-04-11 | 37.62 | $2.25 | 12500 |
| 2022-04-08 | 37.86 | $2.26 | 24700 |
| 2022-04-07 | 39.30 | $2.32 | 27800 |
| 2022-04-06 | 40.26 | $2.36 | 26200 |
| 2022-04-05 | 40.98 | $2.39 | 15600 |
| 2022-04-04 | 43.43 | $2.49 | 36600 |
| 2022-04-01 | 44.70 | $2.54 | 31300 |
| 2022-03-31 | 43.45 | $2.50 | 21400 |
| 2022-03-30 | 44.41 | $2.54 | 59600 |
| 2022-03-29 | 43.82 | $2.52 | 71400 |
| 2022-03-28 | 45.42 | $2.59 | 102400 |
| 2022-03-25 | 50.97 | $2.81 | 13800 |
| 2022-03-24 | 50.71 | $2.80 | 20200 |
| 2022-03-23 | 53.13 | $2.89 | 62600 |
| 2022-03-22 | 55.64 | $2.98 | 35100 |
| 2022-03-21 | 51.52 | $2.81 | 36200 |
| 2022-03-18 | 49.70 | $2.74 | 38000 |
| 2022-03-17 | 46.41 | $2.62 | 33300 |
| 2022-03-16 | 38.81 | $2.38 | 56500 |
| 2022-03-15 | 35.93 | $2.30 | 26500 |
| 2022-03-14 | 36.13 | $2.31 | 40800 |
| 2022-03-11 | 41.18 | $2.54 | 16100 |
| 2022-03-10 | 42.92 | $2.61 | 12100 |
| 2022-03-09 | 43.67 | $2.64 | 19500 |
| 2022-03-08 | 37.83 | $2.47 | 51400 |
| 2022-03-07 | 37.10 | $2.45 | 19900 |
| 2022-03-04 | 37.10 | $2.45 | 41300 |
| 2022-03-03 | 38.74 | $2.53 | 37700 |
| 2022-03-02 | 40.66 | $2.62 | 15900 |
| 2022-03-01 | 39.06 | $2.57 | 39900 |
| 2022-02-28 | 40.30 | $2.63 | 21800 |
| 2022-02-25 | 40.30 | $2.63 | 35700 |
| 2022-02-24 | 43.39 | $2.78 | 48800 |
| 2022-02-23 | 41.98 | $2.73 | 28500 |
| 2022-02-22 | 43.64 | $2.81 | 27100 |
| 2022-02-18 | 43.84 | $2.82 | 110000 |
| 2022-02-17 | 48.38 | $3.03 | 135900 |
| 2022-02-16 | 50.26 | $3.11 | 63500 |
| 2022-02-15 | 50.03 | $3.10 | 18800 |
| 2022-02-14 | 47.72 | $3.00 | 50500 |
| 2022-02-11 | 46.55 | $2.95 | 52300 |
| 2022-02-10 | 48.84 | $3.06 | 55200 |
| 2022-02-09 | 48.62 | $3.05 | 134100 |
| 2022-02-08 | 45.77 | $2.92 | 28500 |
| 2022-02-07 | 43.48 | $2.82 | 78800 |
| 2022-02-04 | 42.32 | $2.77 | 50000 |
| 2022-02-03 | 40.46 | $2.69 | 57100 |
| 2022-02-02 | 39.77 | $2.66 | 89100 |
| 2022-02-01 | 43.61 | $2.90 | 163700 |
| 2022-01-31 | 36.03 | $2.59 | 137000 |
| 2022-01-28 | 29.01 | $2.35 | 65400 |
| 2022-01-27 | 27.11 | $2.29 | 221600 |
| 2022-01-26 | 28.56 | $2.41 | 87700 |
| 2022-01-25 | 29.18 | $2.46 | 86300 |
| 2022-01-24 | 26.77 | $2.38 | 431900 |
| 2022-01-21 | 30.05 | $2.65 | 159700 |
| 2022-01-20 | 32.58 | $2.83 | 86900 |
| 2022-01-19 | 34.09 | $2.93 | 147200 |
| 2022-01-18 | 34.71 | $2.97 | 151200 |
| 2022-01-14 | 42.07 | $3.38 | 72900 |
| 2022-01-13 | 42.49 | $3.40 | 127600 |
| 2022-01-12 | 43.73 | $3.46 | 58600 |
| 2022-01-11 | 46.07 | $3.57 | 59700 |
| 2022-01-10 | 47.16 | $3.62 | 145100 |
| 2022-01-07 | 46.44 | $3.59 | 64100 |
| 2022-01-06 | 48.10 | $3.67 | 94800 |
| 2022-01-05 | 45.31 | $3.55 | 102600 |
| 2022-01-04 | 50.23 | $3.78 | 111600 |
| 2022-01-03 | 52.59 | $3.88 | 45800 |
| 2021-12-31 | 49.19 | $3.73 | 175000 |
| 2021-12-30 | 49.19 | $3.73 | 132100 |
| 2021-12-29 | 43.86 | $3.51 | 388800 |
| 2021-12-28 | 42.29 | $3.45 | 117200 |
| 2021-12-27 | 41.77 | $3.43 | 172300 |
| 2021-12-23 | 45.02 | $3.60 | 116500 |
| 2021-12-22 | 42.52 | $3.50 | 154800 |
| 2021-12-21 | 43.27 | $3.54 | 140700 |
| 2021-12-20 | 44.95 | $3.63 | 101200 |
| 2021-12-17 | 43.08 | $3.55 | 364900 |
| 2021-12-16 | 45.47 | $3.68 | 140200 |
| 2021-12-15 | 49.48 | $3.88 | 195100 |
| 2021-12-14 | 46.80 | $3.76 | 115000 |
| 2021-12-13 | 48.85 | $3.86 | 105000 |
| 2021-12-10 | 47.99 | $3.82 | 123000 |
| 2021-12-09 | 47.35 | $3.79 | 142400 |
| 2021-12-08 | 49.45 | $3.90 | 93000 |
| 2021-12-07 | 46.80 | $3.77 | 140900 |
| 2021-12-06 | 43.34 | $3.61 | 132800 |
| 2021-12-03 | 39.09 | $3.43 | 210700 |
| 2021-12-02 | 41.04 | $3.55 | 144100 |
| 2021-12-01 | 43.62 | $3.70 | 217200 |
| 2021-11-30 | 44.32 | $3.74 | 246500 |
| 2021-11-29 | 41.86 | $3.63 | 122900 |
| 2021-11-26 | 44.23 | $3.77 | 72300 |
| 2021-11-24 | 46.73 | $3.91 | 94400 |
| 2021-11-23 | 42.06 | $3.70 | 92300 |
| 2021-11-22 | 41.36 | $3.67 | 136300 |
| 2021-11-19 | 43.87 | $3.82 | 133400 |
| 2021-11-18 | 40.43 | $3.67 | 144800 |
| 2021-11-17 | 43.28 | $3.84 | 155800 |
| 2021-11-16 | 47.40 | $4.06 | 359700 |
| 2021-11-15 | 46.74 | $4.03 | 313100 |
| 2021-11-12 | 49.27 | $4.16 | 253000 |
| 2021-11-11 | 57.70 | $4.53 | 157800 |
| 2021-11-10 | 56.36 | $4.46 | 161000 |
| 2021-11-09 | 57.10 | $4.49 | 207200 |
| 2021-11-08 | 59.83 | $4.60 | 300600 |
| 2021-11-05 | 61.09 | $4.65 | 719100 |
| 2021-11-04 | 54.75 | $4.30 | 265300 |
| 2021-11-03 | 56.50 | $4.37 | 787800 |
| 2021-11-02 | 53.47 | $4.22 | 104900 |
| 2021-11-01 | 50.64 | $4.09 | 87300 |
| 2021-10-29 | 47.37 | $3.95 | 117700 |
| 2021-10-28 | 48.46 | $4.00 | 88700 |
| 2021-10-27 | 47.54 | $3.96 | 68900 |
| 2021-10-26 | 50.53 | $4.10 | 76600 |
| 2021-10-25 | 48.56 | $4.01 | 86800 |
| 2021-10-22 | 48.76 | $4.02 | 148100 |
| 2021-10-21 | 53.03 | $4.22 | 134800 |
| 2021-10-20 | 52.44 | $4.19 | 52500 |
| 2021-10-19 | 50.86 | $4.11 | 49000 |
| 2021-10-18 | 52.51 | $4.19 | 163900 |
| 2021-10-15 | 50.81 | $4.10 | 69200 |
| 2021-10-14 | 49.47 | $4.03 | 28100 |
| 2021-10-13 | 52.37 | $4.18 | 119700 |
| 2021-10-12 | 50.34 | $4.07 | 51500 |
| 2021-10-11 | 49.03 | $4.00 | 93100 |
| 2021-10-08 | 47.91 | $3.94 | 55400 |
| 2021-10-07 | 49.46 | $4.03 | 74500 |
| 2021-10-06 | 47.48 | $3.92 | 83700 |
| 2021-10-05 | 47.81 | $3.94 | 150400 |
| 2021-10-04 | 49.07 | $4.02 | 170500 |
| 2021-10-01 | 51.50 | $4.17 | 332600 |
| 2021-09-30 | 48.94 | $4.01 | 717900 |
| 2021-09-29 | 49.41 | $4.04 | 107800 |
| 2021-09-28 | 50.16 | $4.09 | 168000 |
| 2021-09-27 | 51.20 | $4.16 | 882200 |
| 2021-09-24 | 47.66 | $3.92 | 92600 |
| 2021-09-23 | 50.11 | $4.09 | 76000 |
| 2021-09-22 | 46.75 | $3.87 | 108500 |
| 2021-09-21 | 48.44 | $3.99 | 80200 |
| 2021-09-20 | 45.64 | $3.81 | 291000 |
| 2021-09-17 | 51.05 | $4.18 | 263600 |
| 2021-09-16 | 49.04 | $4.05 | 338200 |
| 2021-09-15 | 46.12 | $3.87 | 176100 |
| 2021-09-14 | 41.90 | $3.63 | 301900 |
| 2021-09-13 | 46.35 | $3.94 | 277000 |
| 2021-09-10 | 48.73 | $4.09 | 287300 |
| 2021-09-09 | 51.05 | $4.23 | 110700 |
| 2021-09-08 | 48.73 | $4.09 | 132700 |
| 2021-09-07 | 50.52 | $4.20 | 146200 |
| 2021-09-03 | 48.90 | $4.10 | 179900 |
| 2021-09-02 | 52.49 | $4.32 | 195300 |
| 2021-09-01 | 52.04 | $4.29 | 245700 |
| 2021-08-31 | 52.19 | $4.30 | 526400 |
| 2021-08-30 | 48.13 | $4.03 | 140600 |
| 2021-08-27 | 47.82 | $4.01 | 229300 |
| 2021-08-26 | 46.45 | $3.92 | 139500 |
| 2021-08-25 | 45.84 | $3.88 | 212200 |
| 2021-08-24 | 44.51 | $3.79 | 191400 |
| 2021-08-23 | 44.86 | $3.82 | 442000 |
| 2021-08-20 | 45.08 | $3.84 | 192400 |
| 2021-08-19 | 39.14 | $3.43 | 261300 |
| 2021-08-18 | 44.49 | $3.91 | 473300 |
| 2021-08-17 | 40.98 | $3.69 | 497800 |
| 2021-08-16 | 33.73 | $3.29 | 315400 |
| 2021-08-13 | 29.84 | $3.10 | 382500 |
| 2021-08-12 | 30.84 | $3.21 | 177000 |
| 2021-08-11 | 32.42 | $3.38 | 129800 |
| 2021-08-10 | 32.71 | $3.41 | 131000 |
| 2021-08-09 | 32.52 | $3.40 | 62700 |
| 2021-08-06 | 32.52 | $3.40 | 84700 |
| 2021-08-05 | 32.18 | $3.38 | 97700 |
| 2021-08-04 | 30.53 | $3.28 | 117100 |
| 2021-08-03 | 30.74 | $3.31 | 137700 |
| 2021-08-02 | 32.32 | $3.53 | 77900 |
| 2021-07-30 | 31.10 | $3.45 | 112100 |
| 2021-07-29 | 32.27 | $3.62 | 164100 |
| 2021-07-28 | 30.06 | $3.47 | 115200 |
| 2021-07-27 | 27.03 | $3.27 | 182000 |
| 2021-07-26 | 27.31 | $3.32 | 322800 |
| 2021-07-23 | 29.46 | $3.69 | 142300 |
| 2021-07-22 | 30.32 | $3.83 | 147900 |
| 2021-07-21 | 31.31 | $3.99 | 234700 |
| 2021-07-20 | 30.50 | $3.93 | 227000 |
| 2021-07-19 | 29.32 | $3.84 | 400400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.12
2026-07-17
Close Price
$7.30
Vol: 199805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.12 | $7.30 | 199805 |
| 2026-07-16 | -47.95 | $7.13 | 260029 |
| 2026-07-15 | -28.08 | $7.64 | 161600 |
| 2026-07-14 | -34.70 | $7.43 | 152300 |
| 2026-07-13 | -32.81 | $7.49 | 168130 |
| 2026-07-10 | -26.22 | $7.67 | 163900 |
| 2026-07-09 | -25.00 | $7.71 | 190232 |
| 2026-07-08 | -17.38 | $7.96 | 287700 |
| 2026-07-07 | -16.46 | $7.99 | 270438 |
| 2026-07-06 | -15.85 | $8.01 | 478535 |
| 2026-07-02 | -4.82 | $7.62 | 216485 |
| 2026-07-01 | -5.60 | $7.44 | 348200 |
| 2026-06-30 | -18.64 | $7.04 | 301700 |
| 2026-06-29 | -2.48 | $7.22 | 395100 |
| 2026-06-26 | -13.33 | $6.55 | 962900 |
| 2026-06-25 | -38.36 | $6.15 | 109100 |
| 2026-06-24 | -23.97 | $6.36 | 235637 |
| 2026-06-23 | -14.17 | $6.28 | 216706 |
| 2026-06-22 | -46.67 | $5.89 | 142628 |
| 2026-06-18 | -50.00 | $5.85 | 226740 |
| 2026-06-17 | -60.00 | $5.73 | 184900 |
| 2026-06-16 | -63.33 | $5.69 | 188000 |
| 2026-06-15 | -68.33 | $5.63 | 185800 |
| 2026-06-12 | -66.67 | $5.65 | 105015 |
| 2026-06-11 | -82.50 | $5.46 | 148700 |
| 2026-06-10 | -95.73 | $5.33 | 155900 |
| 2026-06-09 | -89.74 | $5.42 | 351400 |
| 2026-06-08 | -85.00 | $5.61 | 156242 |
| 2026-06-05 | -82.50 | $5.64 | 195900 |
| 2026-06-04 | -69.91 | $5.84 | 93443 |
| 2026-06-03 | -86.73 | $5.65 | 186062 |
| 2026-06-02 | -76.11 | $5.77 | 152424 |
| 2026-06-01 | -69.91 | $5.84 | 180900 |
| 2026-05-29 | -56.64 | $5.99 | 214614 |
| 2026-05-28 | -41.59 | $6.16 | 87400 |
| 2026-05-27 | -46.90 | $6.10 | 134022 |
| 2026-05-26 | -27.43 | $6.32 | 182703 |
| 2026-05-22 | -63.72 | $5.91 | 87900 |
| 2026-05-21 | -76.11 | $5.77 | 109728 |
| 2026-05-20 | -81.98 | $5.72 | 176108 |
| 2026-05-19 | -98.15 | $5.57 | 144600 |
| 2026-05-18 | -93.40 | $5.68 | 311214 |
| 2026-05-15 | -76.42 | $6.06 | 123200 |
| 2026-05-14 | -55.65 | $6.36 | 95000 |
| 2026-05-13 | -63.71 | $6.26 | 145400 |
| 2026-05-12 | -58.87 | $6.32 | 185500 |
| 2026-05-11 | -48.39 | $6.45 | 117731 |
| 2026-05-08 | -58.40 | $6.32 | 276938 |
| 2026-05-07 | -38.81 | $6.53 | 309000 |
| 2026-05-06 | -39.55 | $6.52 | 184800 |
| 2026-05-05 | -59.70 | $6.25 | 159246 |
| 2026-05-04 | -74.63 | $6.05 | 176200 |
| 2026-05-01 | -64.93 | $6.18 | 192535 |
| 2026-04-30 | -74.63 | $6.05 | 195900 |
| 2026-04-29 | -81.34 | $5.96 | 114300 |
| 2026-04-28 | -71.02 | $6.22 | 102832 |
| 2026-04-27 | -65.34 | $6.32 | 96819 |
| 2026-04-24 | -64.77 | $6.33 | 131000 |
| 2026-04-23 | -71.02 | $6.22 | 131300 |
| 2026-04-22 | -56.82 | $6.47 | 142015 |
| 2026-04-21 | -59.66 | $6.42 | 142642 |
| 2026-04-20 | -51.70 | $6.56 | 162000 |
| 2026-04-17 | -35.23 | $6.85 | 212300 |
| 2026-04-16 | -48.30 | $6.62 | 128971 |
| 2026-04-15 | -50.57 | $6.58 | 124234 |
| 2026-04-14 | -52.84 | $6.54 | 142400 |
| 2026-04-13 | -66.48 | $6.30 | 143400 |
| 2026-04-10 | -85.86 | $5.99 | 372600 |
| 2026-04-09 | -82.81 | $6.18 | 293333 |
| 2026-04-08 | -93.58 | $6.19 | 208500 |
| 2026-04-07 | -77.83 | $6.55 | 199600 |
| 2026-04-06 | -74.38 | $6.62 | 142607 |
| 2026-04-02 | -81.28 | $6.48 | 131416 |
| 2026-04-01 | -84.24 | $6.42 | 232500 |
| 2026-03-31 | -67.00 | $6.77 | 387951 |
| 2026-03-30 | -90.85 | $6.64 | 344000 |
| 2026-03-27 | -89.93 | $6.79 | 180929 |
| 2026-03-26 | -88.82 | $6.85 | 164900 |
| 2026-03-25 | -90.10 | $6.86 | 198300 |
| 2026-03-24 | -89.37 | $6.89 | 210106 |
| 2026-03-23 | -70.05 | $7.29 | 314741 |
| 2026-03-20 | -95.65 | $6.76 | 285736 |
| 2026-03-19 | -87.76 | $7.02 | 254401 |
| 2026-03-18 | -86.63 | $7.12 | 357365 |
| 2026-03-17 | -90.32 | $7.16 | 228200 |
| 2026-03-16 | -90.00 | $7.18 | 229300 |
| 2026-03-13 | -85.44 | $7.28 | 240634 |
| 2026-03-12 | -98.36 | $7.24 | 392883 |
| 2026-03-11 | -76.74 | $7.72 | 113109 |
| 2026-03-10 | -63.37 | $7.95 | 190741 |
| 2026-03-09 | -72.67 | $7.79 | 117800 |
| 2026-03-06 | -77.33 | $7.71 | 164423 |
| 2026-03-05 | -84.30 | $7.59 | 206049 |
| 2026-03-04 | -73.84 | $7.77 | 139400 |
| 2026-03-03 | -77.33 | $7.71 | 197004 |
| 2026-03-02 | -80.25 | $7.78 | 196213 |
| 2026-02-27 | -69.43 | $7.95 | 268608 |
| 2026-02-26 | -51.59 | $8.23 | 265064 |
| 2026-02-25 | -34.39 | $8.50 | 155119 |
| 2026-02-24 | -31.21 | $8.55 | 173700 |
| 2026-02-23 | -46.50 | $8.31 | 90533 |
| 2026-02-20 | -39.49 | $8.42 | 180628 |
| 2026-02-19 | -34.39 | $8.50 | 142500 |
| 2026-02-18 | -25.77 | $8.62 | 136635 |
| 2026-02-17 | -18.18 | $8.70 | 220700 |
| 2026-02-13 | -27.27 | $8.53 | 204210 |
| 2026-02-12 | -20.22 | $8.63 | 209200 |
| 2026-02-11 | -38.25 | $8.30 | 80700 |
| 2026-02-10 | -34.97 | $8.36 | 294258 |
| 2026-02-09 | -46.99 | $8.14 | 112028 |
| 2026-02-06 | -46.99 | $8.14 | 164700 |
| 2026-02-05 | -79.78 | $7.54 | 145600 |
| 2026-02-04 | -60.11 | $7.90 | 207700 |
| 2026-02-03 | -32.79 | $8.40 | 202800 |
| 2026-02-02 | -44.81 | $8.18 | 128300 |
| 2026-01-30 | -52.46 | $8.04 | 228900 |
| 2026-01-29 | -28.96 | $8.47 | 176000 |
| 2026-01-28 | -30.60 | $8.44 | 240641 |
| 2026-01-27 | -5.36 | $8.76 | 200133 |
| 2026-01-26 | -19.05 | $8.53 | 189720 |
| 2026-01-23 | -20.24 | $8.51 | 267616 |
| 2026-01-22 | -30.95 | $8.33 | 260805 |
| 2026-01-21 | -49.37 | $7.97 | 374700 |
| 2026-01-20 | -84.18 | $7.42 | 482034 |
| 2026-01-16 | -92.13 | $7.58 | 614900 |
| 2026-01-15 | -24.53 | $8.54 | 219864 |
| 2026-01-14 | -28.93 | $8.60 | 120200 |
| 2026-01-13 | -71.35 | $8.25 | 126005 |
| 2026-01-12 | -83.33 | $8.14 | 165044 |
| 2026-01-09 | -82.50 | $8.16 | 136000 |
| 2026-01-08 | -77.24 | $8.35 | 115200 |
| 2026-01-07 | -72.01 | $8.49 | 142000 |
| 2026-01-06 | -70.90 | $8.52 | 473098 |
| 2026-01-05 | -70.15 | $8.54 | 347173 |
| 2026-01-02 | -92.91 | $7.93 | 150200 |
| 2025-12-31 | -93.89 | $7.96 | 167414 |
| 2025-12-30 | -89.10 | $8.05 | 203302 |
| 2025-12-29 | -80.45 | $8.28 | 177700 |
| 2025-12-26 | -82.33 | $8.23 | 130700 |
| 2025-12-24 | -73.31 | $8.47 | 89148 |
| 2025-12-23 | -77.82 | $8.35 | 164147 |
| 2025-12-22 | -68.51 | $8.44 | 257325 |
| 2025-12-19 | -57.74 | $8.48 | 630200 |
| 2025-12-18 | -62.80 | $8.31 | 1.8M |
| 2025-12-17 | -61.05 | $8.21 | 261606 |
| 2025-12-16 | -39.34 | $8.76 | 354964 |
| 2025-12-15 | -37.88 | $8.67 | 700849 |
| 2025-12-12 | -20.32 | $9.39 | 606075 |
| 2025-12-11 | -20.93 | $9.34 | 471311 |
| 2025-12-10 | -20.74 | $9.35 | 1.0M |
| 2025-12-09 | -6.85 | $9.07 | 578522 |
| 2025-12-08 | -11.84 | $8.76 | 376100 |
| 2025-12-05 | -11.34 | $8.78 | 240800 |
| 2025-12-04 | -15.11 | $8.63 | 335612 |
| 2025-12-03 | -18.14 | $8.51 | 337840 |
| 2025-12-02 | -31.49 | $7.98 | 474400 |
| 2025-12-01 | -26.20 | $8.19 | 386000 |
| 2025-11-28 | -15.11 | $8.63 | 239900 |
| 2025-11-26 | -2.77 | $9.12 | 824307 |
| 2025-11-25 | -4.31 | $9.03 | 965348 |
| 2025-11-24 | -6.16 | $8.00 | 353830 |
| 2025-11-21 | -2.07 | $7.63 | 781200 |
| 2025-11-20 | -19.01 | $7.22 | 518375 |
| 2025-11-19 | -3.77 | $7.30 | 811236 |
| 2025-11-18 | -14.58 | $6.90 | 677320 |
| 2025-11-17 | -40.10 | $6.41 | 1.0M |
| 2025-11-14 | -65.10 | $5.93 | 642200 |
| 2025-11-13 | -91.67 | $5.42 | 766700 |
| 2025-11-12 | -64.58 | $6.31 | 382800 |
| 2025-11-11 | -59.03 | $6.39 | 271200 |
| 2025-11-10 | -81.94 | $6.06 | 259215 |
| 2025-11-07 | -91.67 | $5.92 | 381000 |
| 2025-11-06 | -93.58 | $6.22 | 319100 |
| 2025-11-05 | -74.68 | $6.65 | 216600 |
| 2025-11-04 | -67.09 | $6.71 | 228300 |
| 2025-11-03 | -55.70 | $6.80 | 300600 |
| 2025-10-31 | -22.78 | $7.06 | 172227 |
| 2025-10-30 | -30.38 | $7.00 | 295836 |
| 2025-10-29 | -69.62 | $6.69 | 208800 |
| 2025-10-28 | -56.96 | $6.79 | 131200 |
| 2025-10-27 | -45.57 | $6.88 | 269320 |
| 2025-10-24 | -45.57 | $6.88 | 309500 |
| 2025-10-23 | -60.76 | $6.76 | 269400 |
| 2025-10-22 | -67.09 | $6.71 | 432900 |
| 2025-10-21 | -78.48 | $6.62 | 268100 |
| 2025-10-20 | -59.49 | $6.77 | 191478 |
| 2025-10-17 | -83.54 | $6.58 | 244410 |
| 2025-10-16 | -82.35 | $6.68 | 466600 |
| 2025-10-15 | -23.44 | $7.05 | 212124 |
| 2025-10-14 | -54.69 | $6.85 | 165944 |
| 2025-10-13 | -21.88 | $7.06 | 410930 |
| 2025-10-10 | -90.59 | $6.64 | 381940 |
| 2025-10-09 | -51.32 | $7.02 | 228239 |
| 2025-10-08 | -60.26 | $6.96 | 142004 |
| 2025-10-07 | -74.07 | $6.86 | 227700 |
| 2025-10-06 | -65.43 | $6.93 | 221816 |
| 2025-10-03 | -45.65 | $7.07 | 229505 |
| 2025-10-02 | -24.62 | $7.00 | 134600 |
| 2025-10-01 | -26.92 | $6.86 | 184070 |
| 2025-09-30 | -26.38 | $6.87 | 138449 |
| 2025-09-29 | -24.68 | $6.91 | 221122 |
| 2025-09-26 | -23.40 | $6.94 | 122826 |
| 2025-09-25 | -27.66 | $6.84 | 167512 |
| 2025-09-24 | -27.23 | $6.85 | 172141 |
| 2025-09-23 | -26.81 | $6.86 | 472707 |
| 2025-09-22 | -21.70 | $6.98 | 532827 |
| 2025-09-19 | -28.51 | $6.82 | 1.3M |
| 2025-09-18 | -31.06 | $6.76 | 431717 |
| 2025-09-17 | -26.38 | $6.87 | 392100 |
| 2025-09-16 | -22.13 | $6.97 | 242060 |
| 2025-09-15 | -20.43 | $7.01 | 396800 |
| 2025-09-12 | -17.02 | $7.09 | 419000 |
| 2025-09-11 | -8.94 | $7.28 | 770800 |
| 2025-09-10 | -13.90 | $7.13 | 344500 |
| 2025-09-09 | -9.79 | $7.21 | 443338 |
| 2025-09-08 | -10.65 | $7.16 | 2.1M |
| 2025-09-05 | -12.94 | $6.14 | 754600 |
| 2025-09-04 | -51.24 | $5.37 | 599234 |
| 2025-09-03 | -54.73 | $5.30 | 231600 |
| 2025-09-02 | -51.67 | $5.32 | 457600 |
| 2025-08-29 | -30.67 | $5.71 | 118800 |
| 2025-08-28 | -22.18 | $5.87 | 308000 |
| 2025-08-27 | -17.57 | $5.98 | 185000 |
| 2025-08-26 | -14.64 | $6.05 | 413200 |
| 2025-08-25 | -16.74 | $6.00 | 473934 |
| 2025-08-22 | -12.13 | $6.11 | 255900 |
| 2025-08-21 | -19.67 | $5.93 | 129000 |
| 2025-08-20 | -16.74 | $6.00 | 214929 |
| 2025-08-19 | -26.36 | $5.77 | 150345 |
| 2025-08-18 | -26.78 | $5.76 | 193437 |
| 2025-08-15 | -15.48 | $6.03 | 125600 |
| 2025-08-14 | -15.48 | $6.01 | 353538 |
| 2025-08-13 | -14.55 | $6.00 | 1.1M |
| 2025-08-12 | -19.49 | $5.22 | 279674 |
| 2025-08-11 | -52.31 | $4.58 | 138203 |
| 2025-08-08 | -46.50 | $4.67 | 390300 |
| 2025-08-07 | -38.61 | $4.82 | 565420 |
| 2025-08-06 | -43.56 | $4.72 | 291513 |
| 2025-08-05 | -54.95 | $4.49 | 351024 |
| 2025-08-04 | -61.39 | $4.36 | 242820 |
| 2025-08-01 | -72.91 | $4.12 | 206000 |
| 2025-07-31 | -67.32 | $4.22 | 348400 |
| 2025-07-30 | -54.25 | $4.45 | 382441 |
| 2025-07-29 | -47.64 | $4.59 | 722500 |
| 2025-07-28 | -25.47 | $5.06 | 610580 |
| 2025-07-25 | -11.30 | $5.05 | 306333 |
| 2025-07-24 | -20.90 | $4.88 | 322589 |
| 2025-07-23 | -5.65 | $5.15 | 627841 |
| 2025-07-22 | -28.21 | $4.60 | 315000 |
| 2025-07-21 | -32.05 | $4.54 | 832048 |
| 2025-07-18 | -25.53 | $4.18 | 621605 |
| 2025-07-17 | -52.13 | $3.93 | 1.1M |
| 2025-07-16 | -46.81 | $3.98 | 231537 |
| 2025-07-15 | -12.77 | $4.30 | 287357 |
| 2025-07-14 | -23.19 | $4.01 | 323707 |
| 2025-07-11 | -78.26 | $3.63 | 82747 |
| 2025-07-10 | -75.32 | $3.67 | 195956 |
| 2025-07-09 | -53.75 | $3.85 | 261200 |
| 2025-07-08 | -78.75 | $3.65 | 104900 |
| 2025-07-07 | -82.35 | $3.63 | 226900 |
| 2025-07-03 | -67.06 | $3.76 | 153019 |
| 2025-07-02 | -90.82 | $3.57 | 291534 |
| 2025-07-01 | -93.68 | $3.57 | 297425 |
| 2025-06-30 | -58.95 | $3.90 | 177360 |
| 2025-06-27 | -65.26 | $3.84 | 3.2M |
| 2025-06-26 | -68.42 | $3.81 | 124016 |
| 2025-06-25 | -53.68 | $3.95 | 211102 |
| 2025-06-24 | -76.84 | $3.73 | 252500 |
| 2025-06-23 | -85.26 | $3.65 | 217608 |
| 2025-06-20 | -89.47 | $3.61 | 174300 |
| 2025-06-18 | -67.37 | $3.82 | 125837 |
| 2025-06-17 | -93.68 | $3.57 | 122700 |
| 2025-06-16 | -100.00 | $3.51 | 128940 |
| 2025-06-13 | -100.00 | $3.65 | 112709 |
| 2025-06-12 | -87.50 | $3.90 | 85700 |
| 2025-06-11 | -67.19 | $4.03 | 68600 |
| 2025-06-10 | -48.57 | $4.12 | 75500 |
| 2025-06-09 | -46.91 | $4.08 | 111635 |
| 2025-06-06 | -37.65 | $4.14 | 124100 |
| 2025-06-05 | -43.53 | $4.09 | 108200 |
| 2025-06-04 | -30.59 | $4.20 | 183700 |
| 2025-06-03 | -40.00 | $4.12 | 166026 |
| 2025-06-02 | -45.10 | $4.17 | 97900 |
| 2025-05-30 | -50.98 | $4.11 | 89900 |
| 2025-05-29 | -43.14 | $4.19 | 84527 |
| 2025-05-28 | -46.08 | $4.16 | 86700 |
| 2025-05-27 | -47.57 | $4.15 | 135437 |
| 2025-05-23 | -62.50 | $4.06 | 80803 |
| 2025-05-22 | -63.33 | $4.05 | 78240 |
| 2025-05-21 | -56.67 | $4.13 | 101800 |
| 2025-05-20 | -55.83 | $4.14 | 116100 |
| 2025-05-19 | -43.55 | $4.27 | 162527 |
| 2025-05-16 | -41.50 | $4.20 | 100800 |
| 2025-05-15 | -50.34 | $4.07 | 115900 |
| 2025-05-14 | -52.94 | $4.00 | 210900 |
| 2025-05-13 | -54.25 | $3.98 | 108247 |
| 2025-05-12 | -64.05 | $3.83 | 115551 |
| 2025-05-09 | -75.16 | $3.66 | 53400 |
| 2025-05-08 | -73.20 | $3.69 | 85324 |
| 2025-05-07 | -62.58 | $3.84 | 85904 |
| 2025-05-06 | -61.29 | $3.86 | 61300 |
| 2025-05-05 | -50.00 | $4.00 | 50411 |
| 2025-05-02 | -35.80 | $4.23 | 124624 |
| 2025-05-01 | -41.98 | $4.13 | 64205 |
| 2025-04-30 | -40.74 | $4.15 | 47600 |
| 2025-04-29 | -32.72 | $4.28 | 93900 |
| 2025-04-28 | -10.49 | $4.64 | 240436 |
| 2025-04-25 | -19.05 | $4.04 | 56300 |
| 2025-04-24 | -26.87 | $4.17 | 89322 |
| 2025-04-23 | -44.60 | $3.96 | 102700 |
| 2025-04-22 | -62.50 | $3.88 | 134500 |
| 2025-04-21 | -82.38 | $3.53 | 72646 |
| 2025-04-17 | -81.87 | $3.54 | 46109 |
| 2025-04-16 | -87.72 | $3.47 | 84332 |
| 2025-04-15 | -85.96 | $3.51 | 62341 |
| 2025-04-14 | -87.54 | $3.54 | 60200 |
| 2025-04-11 | -90.41 | $3.47 | 50800 |
| 2025-04-10 | -89.04 | $3.51 | 58500 |
| 2025-04-09 | -82.53 | $3.70 | 82400 |
| 2025-04-08 | -93.49 | $3.38 | 77829 |
| 2025-04-07 | -90.07 | $3.48 | 114400 |
| 2025-04-04 | -93.55 | $3.50 | 117495 |
| 2025-04-03 | -92.05 | $3.68 | 85700 |
| 2025-04-02 | -81.44 | $3.96 | 130051 |
| 2025-04-01 | -89.43 | $3.75 | 128637 |
| 2025-03-31 | -93.33 | $3.79 | 92400 |
| 2025-03-28 | -97.86 | $3.82 | 160301 |
| 2025-03-27 | -97.58 | $4.14 | 83200 |
| 2025-03-26 | -100.00 | $4.08 | 221272 |
| 2025-03-25 | -97.55 | $4.57 | 140600 |
| 2025-03-24 | -96.99 | $4.95 | 50100 |
| 2025-03-21 | -95.27 | $4.98 | 74722 |
| 2025-03-20 | -94.38 | $5.14 | 75422 |
| 2025-03-19 | -92.31 | $5.24 | 120114 |
| 2025-03-18 | -94.71 | $5.21 | 80146 |
| 2025-03-17 | -54.25 | $5.99 | 106681 |
| 2025-03-14 | -68.63 | $5.77 | 34300 |
| 2025-03-13 | -75.16 | $5.67 | 34611 |
| 2025-03-12 | -66.67 | $5.80 | 53500 |
| 2025-03-11 | -79.09 | $5.61 | 95445 |
| 2025-03-10 | -93.75 | $5.47 | 97340 |
| 2025-03-07 | -93.75 | $5.77 | 70639 |
| 2025-03-06 | -81.31 | $5.95 | 39720 |
| 2025-03-05 | -69.16 | $6.08 | 36147 |
| 2025-03-04 | -71.96 | $6.05 | 104600 |
| 2025-03-03 | -50.41 | $6.21 | 57017 |
| 2025-02-28 | -23.77 | $6.53 | 44541 |
| 2025-02-27 | -36.07 | $6.38 | 65363 |
| 2025-02-26 | -46.72 | $6.25 | 82200 |
| 2025-02-25 | -64.62 | $5.98 | 86346 |
| 2025-02-24 | -43.85 | $6.25 | 194527 |
| 2025-02-21 | -23.85 | $6.51 | 74700 |
| 2025-02-20 | -16.15 | $6.61 | 70800 |
| 2025-02-19 | -13.08 | $6.65 | 470800 |
| 2025-02-18 | -31.18 | $6.16 | 66713 |
| 2025-02-14 | -13.33 | $6.29 | 61408 |
| 2025-02-13 | -16.67 | $6.25 | 67900 |
| 2025-02-12 | -11.81 | $6.28 | 70415 |
| 2025-02-11 | -10.83 | $6.28 | 26315 |
| 2025-02-10 | -4.46 | $6.38 | 81731 |
| 2025-02-07 | -9.21 | $6.26 | 55000 |
| 2025-02-06 | -13.82 | $6.19 | 91700 |
| 2025-02-05 | -23.84 | $6.03 | 80025 |
| 2025-02-04 | -27.15 | $5.98 | 56117 |
| 2025-02-03 | -32.45 | $5.90 | 46100 |
| 2025-01-31 | -41.72 | $5.76 | 53300 |
| 2025-01-30 | -35.76 | $5.85 | 30000 |
| 2025-01-29 | -33.11 | $5.89 | 24100 |
| 2025-01-28 | -29.14 | $5.95 | 71743 |
| 2025-01-27 | -21.85 | $6.06 | 57553 |
| 2025-01-24 | -5.96 | $6.30 | 80029 |
| 2025-01-23 | -2.84 | $6.25 | 87400 |
| 2025-01-22 | -22.89 | $6.03 | 108042 |
| 2025-01-21 | -32.45 | $5.80 | 120300 |
| 2025-01-17 | -37.23 | $5.71 | 249100 |
| 2025-01-16 | -39.36 | $5.67 | 63804 |
| 2025-01-15 | -54.79 | $5.38 | 64300 |
| 2025-01-14 | -73.94 | $5.02 | 78607 |
| 2025-01-13 | -77.13 | $4.96 | 76335 |
| 2025-01-10 | -60.64 | $5.27 | 65200 |
| 2025-01-08 | -50.53 | $5.46 | 103934 |
| 2025-01-07 | -35.64 | $5.74 | 89405 |
| 2025-01-06 | -52.13 | $5.43 | 81400 |
| 2025-01-03 | -45.21 | $5.56 | 78882 |
| 2025-01-02 | -47.87 | $5.51 | 51800 |
| 2024-12-31 | -52.13 | $5.43 | 45000 |
| 2024-12-30 | -56.91 | $5.34 | 91600 |
| 2024-12-27 | -53.19 | $5.41 | 132800 |
| 2024-12-26 | -56.91 | $5.34 | 62314 |
| 2024-12-24 | -61.17 | $5.26 | 52000 |
| 2024-12-23 | -54.79 | $5.38 | 202973 |
| 2024-12-20 | 0.00 | $6.41 | 265807 |
| 2024-12-19 | -50.88 | $4.87 | 43600 |
| 2024-12-18 | -51.69 | $4.82 | 116300 |
| 2024-12-17 | -30.34 | $5.20 | 66743 |
| 2024-12-16 | -23.63 | $5.31 | 37300 |
| 2024-12-13 | -19.78 | $5.38 | 86700 |
| 2024-12-12 | -5.49 | $5.64 | 150000 |
| 2024-12-11 | -16.57 | $5.43 | 79301 |
| 2024-12-10 | -31.49 | $5.16 | 50243 |
| 2024-12-09 | -22.10 | $5.33 | 98400 |
| 2024-12-06 | -18.23 | $5.40 | 110900 |
| 2024-12-05 | -19.89 | $5.37 | 126837 |
| 2024-12-04 | -15.47 | $5.45 | 80023 |
| 2024-12-03 | -13.26 | $5.49 | 150600 |
| 2024-12-02 | -21.55 | $5.34 | 156700 |
| 2024-11-29 | 0.00 | $5.66 | 86843 |
| 2024-11-27 | -21.34 | $5.21 | 195500 |
| 2024-11-26 | -4.92 | $5.08 | 175515 |
| 2024-11-25 | -24.73 | $4.62 | 112035 |
| 2024-11-22 | -13.33 | $4.70 | 182706 |
| 2024-11-21 | -53.57 | $4.18 | 1.1M |
| 2024-11-20 | -82.14 | $4.02 | 40800 |
| 2024-11-19 | -78.57 | $4.04 | 69933 |
| 2024-11-18 | -58.93 | $4.15 | 64500 |
| 2024-11-15 | -94.00 | $4.01 | 75701 |
| 2024-11-14 | -83.72 | $4.12 | 58686 |
| 2024-11-13 | -51.16 | $4.26 | 59700 |
| 2024-11-12 | -39.53 | $4.31 | 67015 |
| 2024-11-11 | -60.00 | $4.23 | 46700 |
| 2024-11-08 | -44.44 | $4.30 | 27800 |
| 2024-11-07 | -71.11 | $4.18 | 37824 |
| 2024-11-06 | -41.67 | $4.33 | 44502 |
| 2024-11-05 | -55.56 | $4.37 | 26900 |
| 2024-11-04 | -47.22 | $4.43 | 23756 |
| 2024-11-01 | -72.22 | $4.25 | 69400 |
| 2024-10-31 | -65.57 | $4.37 | 46316 |
| 2024-10-30 | -67.21 | $4.36 | 24100 |
| 2024-10-29 | -73.77 | $4.32 | 25000 |
| 2024-10-28 | -71.21 | $4.30 | 37749 |
| 2024-10-25 | -57.58 | $4.39 | 40100 |
| 2024-10-24 | -65.15 | $4.34 | 38512 |
| 2024-10-23 | -59.09 | $4.38 | 51100 |
| 2024-10-22 | -69.12 | $4.30 | 17435 |
| 2024-10-21 | -52.75 | $4.29 | 12945 |
| 2024-10-18 | -47.25 | $4.34 | 22100 |
| 2024-10-17 | -52.75 | $4.29 | 24889 |
| 2024-10-16 | -40.66 | $4.40 | 27300 |
| 2024-10-15 | -35.16 | $4.45 | 29528 |
| 2024-10-14 | -34.07 | $4.46 | 71600 |
| 2024-10-11 | -57.14 | $4.25 | 17800 |
| 2024-10-10 | -48.62 | $4.42 | 90000 |
| 2024-10-09 | -41.28 | $4.50 | 117743 |
| 2024-10-08 | -27.52 | $4.65 | 171015 |
| 2024-10-07 | -53.21 | $4.37 | 31900 |
| 2024-10-04 | -54.13 | $4.36 | 28700 |
| 2024-10-03 | -48.70 | $4.39 | 19236 |
| 2024-10-02 | -42.02 | $4.45 | 87638 |
| 2024-10-01 | -60.50 | $4.23 | 30616 |
| 2024-09-30 | -63.87 | $4.19 | 23000 |
| 2024-09-27 | -64.71 | $4.18 | 31700 |
| 2024-09-26 | -54.62 | $4.30 | 32711 |
| 2024-09-25 | -68.07 | $4.14 | 34823 |
| 2024-09-24 | -77.31 | $4.03 | 80722 |
| 2024-09-23 | -78.99 | $4.01 | 52731 |
| 2024-09-20 | -68.91 | $4.13 | 188021 |
| 2024-09-19 | -75.21 | $4.04 | 61900 |
| 2024-09-18 | -60.74 | $4.13 | 77200 |
| 2024-09-17 | -42.25 | $4.35 | 19900 |
| 2024-09-16 | -31.72 | $4.49 | 44802 |
| 2024-09-13 | -30.20 | $4.50 | 188810 |
| 2024-09-12 | -21.82 | $4.29 | 32600 |
| 2024-09-11 | -13.64 | $4.38 | 113556 |
| 2024-09-10 | -30.91 | $4.19 | 35500 |
| 2024-09-09 | -35.45 | $4.14 | 159100 |
| 2024-09-06 | -5.80 | $4.03 | 68600 |
| 2024-09-05 | -27.16 | $3.85 | 52835 |
| 2024-09-04 | -13.41 | $3.96 | 10012 |
| 2024-09-03 | -21.95 | $3.89 | 25338 |
| 2024-08-30 | -17.07 | $3.93 | 14600 |
| 2024-08-29 | -15.85 | $3.94 | 7100 |
| 2024-08-28 | -9.76 | $3.99 | 29700 |
| 2024-08-27 | -14.63 | $3.95 | 37877 |
| 2024-08-26 | 0.00 | $4.07 | 35808 |
| 2024-08-23 | -5.06 | $4.00 | 30300 |
| 2024-08-22 | -7.59 | $3.98 | 123338 |
| 2024-08-21 | -16.67 | $3.70 | 21700 |
| 2024-08-20 | -19.64 | $3.70 | 31546 |
| 2024-08-19 | -42.86 | $3.57 | 52345 |
| 2024-08-16 | -37.50 | $3.60 | 15627 |
| 2024-08-15 | -52.63 | $3.51 | 13529 |
| 2024-08-14 | -57.89 | $3.48 | 10604 |
| 2024-08-13 | -40.35 | $3.58 | 23142 |
| 2024-08-12 | -49.12 | $3.53 | 45519 |
| 2024-08-09 | -45.61 | $3.55 | 49032 |
| 2024-08-08 | -65.71 | $3.35 | 37600 |
| 2024-08-07 | -68.29 | $3.25 | 25943 |
| 2024-08-06 | -55.42 | $3.35 | 31600 |
| 2024-08-05 | -43.37 | $3.45 | 57200 |
| 2024-08-02 | -54.95 | $3.31 | 44006 |
| 2024-08-01 | -36.73 | $3.45 | 82200 |
| 2024-07-31 | -52.48 | $3.28 | 80600 |
| 2024-07-30 | -18.35 | $3.61 | 19000 |
| 2024-07-29 | -5.17 | $3.75 | 116646 |
| 2024-07-26 | -14.66 | $3.64 | 28008 |
| 2024-07-25 | -10.34 | $3.69 | 56507 |
| 2024-07-24 | -12.12 | $3.65 | 92700 |
| 2024-07-23 | -19.46 | $3.44 | 19000 |
| 2024-07-22 | -15.09 | $3.49 | 31711 |
| 2024-07-19 | -30.19 | $3.25 | 7662 |
| 2024-07-18 | -29.56 | $3.26 | 42772 |
| 2024-07-17 | -17.61 | $3.45 | 39056 |
| 2024-07-16 | -21.38 | $3.39 | 22081 |
| 2024-07-15 | -9.43 | $3.58 | 94016 |
| 2024-07-12 | -1.48 | $3.47 | 111719 |
| 2024-07-11 | -3.64 | $3.20 | 70532 |
| 2024-07-10 | -21.82 | $3.00 | 37507 |
| 2024-07-09 | -19.09 | $3.03 | 35036 |
| 2024-07-08 | -13.64 | $3.09 | 112479 |
| 2024-07-05 | -30.91 | $2.90 | 34924 |
| 2024-07-03 | -31.82 | $2.89 | 38515 |
| 2024-07-02 | -40.00 | $2.80 | 141423 |
| 2024-07-01 | -26.36 | $2.95 | 239803 |
| 2024-06-28 | -26.36 | $2.95 | 39311 |
| 2024-06-27 | -17.27 | $3.05 | 77682 |
| 2024-06-26 | -25.45 | $2.96 | 1.2M |
| 2024-06-25 | -85.37 | $2.26 | 23855 |
| 2024-06-24 | -90.24 | $2.22 | 28253 |
| 2024-06-21 | -100.00 | $2.16 | 29505 |
| 2024-06-20 | -96.10 | $2.28 | 38627 |
| 2024-06-18 | -92.13 | $2.32 | 27386 |
| 2024-06-17 | -85.26 | $2.39 | 21248 |
| 2024-06-14 | -90.91 | $2.40 | 22220 |
| 2024-06-13 | -96.59 | $2.35 | 65061 |
| 2024-06-12 | -98.57 | $2.51 | 25168 |
| 2024-06-11 | -84.29 | $2.61 | 20839 |
| 2024-06-10 | -94.03 | $2.60 | 15264 |
| 2024-06-07 | -100.00 | $2.56 | 24348 |
| 2024-06-06 | -92.75 | $2.73 | 35114 |
| 2024-06-05 | -85.23 | $2.88 | 6774 |
| 2024-06-04 | -92.86 | $2.82 | 23787 |
| 2024-06-03 | -79.59 | $2.95 | 7927 |
| 2024-05-31 | -76.85 | $2.90 | 8573 |
| 2024-05-30 | -83.48 | $2.77 | 42361 |
| 2024-05-29 | -78.86 | $2.76 | 24601 |
| 2024-05-28 | -71.54 | $2.85 | 12558 |
| 2024-05-24 | -69.11 | $2.88 | 9783 |
| 2024-05-23 | -70.97 | $2.85 | 19658 |
| 2024-05-22 | -72.58 | $2.83 | 18494 |
| 2024-05-21 | -51.88 | $3.04 | 7788 |
| 2024-05-20 | -50.38 | $3.06 | 6661 |
| 2024-05-17 | -38.10 | $3.17 | 7101 |
| 2024-05-16 | -38.10 | $3.17 | 10098 |
| 2024-05-15 | -48.98 | $3.01 | 12225 |
| 2024-05-14 | -48.30 | $3.02 | 24204 |
| 2024-05-13 | -36.73 | $3.19 | 18196 |
| 2024-05-10 | -41.50 | $3.12 | 22577 |
| 2024-05-09 | -32.65 | $3.25 | 74346 |
| 2024-05-08 | -17.69 | $3.47 | 102314 |
| 2024-05-07 | -4.76 | $3.66 | 142832 |
| 2024-05-06 | -3.13 | $3.50 | 143897 |
| 2024-05-03 | -6.33 | $3.00 | 102677 |
| 2024-05-02 | -60.64 | $2.63 | 22095 |
| 2024-05-01 | -64.89 | $2.59 | 35216 |
| 2024-04-30 | -71.28 | $2.53 | 7605 |
| 2024-04-29 | -64.89 | $2.59 | 8793 |
| 2024-04-26 | -67.02 | $2.57 | 7764 |
| 2024-04-25 | -71.28 | $2.53 | 7052 |
| 2024-04-24 | -79.79 | $2.45 | 8474 |
| 2024-04-23 | -82.98 | $2.42 | 5238 |
| 2024-04-22 | -73.40 | $2.51 | 21158 |
| 2024-04-19 | -90.48 | $2.39 | 21009 |
| 2024-04-18 | -80.95 | $2.49 | 17421 |
| 2024-04-17 | -70.48 | $2.60 | 40806 |
| 2024-04-16 | -92.38 | $2.37 | 16028 |
| 2024-04-15 | -90.48 | $2.39 | 28638 |
| 2024-04-12 | -96.81 | $2.43 | 57793 |
| 2024-04-11 | -85.11 | $2.54 | 38925 |
| 2024-04-10 | -76.67 | $2.65 | 188112 |
| 2024-04-09 | -70.00 | $2.71 | 20712 |
| 2024-04-08 | -62.22 | $2.78 | 20587 |
| 2024-04-05 | -40.00 | $2.98 | 118472 |
| 2024-04-04 | -43.33 | $2.95 | 45577 |
| 2024-04-03 | -60.00 | $2.80 | 25725 |
| 2024-04-02 | -67.78 | $2.73 | 16852 |
| 2024-04-01 | -67.78 | $2.73 | 19622 |
| 2024-03-28 | -63.33 | $2.77 | 20761 |
| 2024-03-27 | -76.67 | $2.65 | 8481 |
| 2024-03-26 | -68.89 | $2.72 | 15869 |
| 2024-03-25 | -73.33 | $2.68 | 20684 |
| 2024-03-22 | -65.56 | $2.75 | 314810 |
| 2024-03-21 | -93.55 | $2.69 | 36133 |
| 2024-03-20 | -81.97 | $2.77 | 72359 |
| 2024-03-19 | -93.75 | $2.82 | 20866 |
| 2024-03-18 | -87.50 | $2.85 | 36527 |
| 2024-03-15 | -50.00 | $3.03 | 58221 |
| 2024-03-14 | -72.92 | $2.92 | 15755 |
| 2024-03-13 | -77.08 | $2.90 | 23497 |
| 2024-03-12 | -79.17 | $2.89 | 28617 |
| 2024-03-11 | -75.00 | $2.91 | 21283 |
| 2024-03-08 | -43.75 | $3.06 | 27946 |
| 2024-03-07 | -41.67 | $3.07 | 8218 |
| 2024-03-06 | -53.06 | $3.02 | 27581 |
| 2024-03-05 | -39.22 | $3.10 | 17531 |
| 2024-03-04 | -17.65 | $3.21 | 60479 |
| 2024-03-01 | -45.10 | $3.07 | 20130 |
| 2024-02-29 | -53.57 | $3.00 | 12988 |
| 2024-02-28 | -48.21 | $3.03 | 67295 |
| 2024-02-27 | -46.48 | $2.97 | 39318 |
| 2024-02-26 | -63.01 | $2.84 | 27948 |
| 2024-02-23 | -64.38 | $2.83 | 21351 |
| 2024-02-22 | -58.90 | $2.87 | 13990 |
| 2024-02-21 | -54.79 | $2.90 | 14576 |
| 2024-02-20 | -50.68 | $2.93 | 66563 |
| 2024-02-16 | -50.68 | $2.93 | 30388 |
| 2024-02-15 | -41.10 | $3.00 | 18473 |
| 2024-02-14 | -47.95 | $2.95 | 43310 |
| 2024-02-13 | -47.95 | $2.95 | 63862 |
| 2024-02-12 | -20.55 | $3.15 | 28017 |
| 2024-02-09 | -9.59 | $3.23 | 29978 |
| 2024-02-08 | -16.44 | $3.18 | 23654 |
| 2024-02-07 | -27.40 | $3.10 | 33976 |
| 2024-02-06 | -12.33 | $3.21 | 88724 |
| 2024-02-05 | -37.50 | $2.92 | 34581 |
| 2024-02-02 | -23.21 | $3.00 | 42053 |
| 2024-02-01 | -15.69 | $3.00 | 51837 |
| 2024-01-31 | -50.98 | $2.82 | 42395 |
| 2024-01-30 | -60.78 | $2.77 | 75643 |
| 2024-01-29 | -86.27 | $2.64 | 18152 |
| 2024-01-26 | -82.00 | $2.67 | 14585 |
| 2024-01-25 | -80.00 | $2.68 | 32194 |
| 2024-01-24 | -80.00 | $2.68 | 26173 |
| 2024-01-23 | -100.00 | $2.58 | 43550 |
| 2024-01-22 | -63.04 | $2.79 | 44307 |
| 2024-01-19 | -55.32 | $2.82 | 5842 |
| 2024-01-18 | -48.94 | $2.85 | 9298 |
| 2024-01-17 | -66.67 | $2.76 | 277356 |
| 2024-01-16 | -45.83 | $2.86 | 27413 |
| 2024-01-12 | -18.75 | $2.99 | 38756 |
| 2024-01-11 | -17.31 | $2.98 | 66777 |
| 2024-01-10 | -15.38 | $2.99 | 20073 |
| 2024-01-09 | -25.00 | $2.94 | 64454 |
| 2024-01-08 | -21.15 | $2.96 | 28362 |
| 2024-01-05 | -40.38 | $2.86 | 43491 |
| 2024-01-04 | -36.54 | $2.88 | 24254 |
| 2024-01-03 | -32.69 | $2.90 | 26758 |
| 2024-01-02 | -44.44 | $2.83 | 21242 |
| 2023-12-29 | -31.64 | $2.84 | 37096 |
| 2023-12-28 | -22.01 | $2.91 | 44769 |
| 2023-12-27 | -24.76 | $2.89 | 63724 |
| 2023-12-26 | -33.02 | $2.83 | 44772 |
| 2023-12-22 | -30.27 | $2.85 | 21610 |
| 2023-12-21 | -34.39 | $2.82 | 43347 |
| 2023-12-20 | -56.40 | $2.66 | 48959 |
| 2023-12-19 | -38.52 | $2.79 | 20192 |
| 2023-12-18 | -44.02 | $2.75 | 36688 |
| 2023-12-15 | -44.02 | $2.75 | 92965 |
| 2023-12-14 | -9.38 | $2.99 | 63805 |
| 2023-12-13 | -49.56 | $2.66 | 21575 |
| 2023-12-12 | -47.73 | $2.58 | 63389 |
| 2023-12-11 | -19.32 | $2.83 | 34388 |
| 2023-12-08 | -9.09 | $2.92 | 43380 |
| 2023-12-07 | -18.18 | $2.84 | 41376 |
| 2023-12-06 | -17.65 | $2.82 | 107718 |
| 2023-12-05 | -37.13 | $2.58 | 22542 |
| 2023-12-04 | -26.20 | $2.66 | 27185 |
| 2023-12-01 | -35.77 | $2.59 | 31243 |
| 2023-11-30 | -56.27 | $2.44 | 47519 |
| 2023-11-29 | -48.07 | $2.50 | 54852 |
| 2023-11-28 | -22.84 | $2.68 | 38554 |
| 2023-11-27 | -21.21 | $2.62 | 24667 |
| 2023-11-24 | -19.40 | $2.63 | 6776 |
| 2023-11-22 | -23.93 | $2.59 | 97963 |
| 2023-11-21 | -38.03 | $2.49 | 96356 |
| 2023-11-20 | -47.89 | $2.42 | 106892 |
| 2023-11-17 | -38.03 | $2.49 | 15298 |
| 2023-11-16 | -53.52 | $2.38 | 29915 |
| 2023-11-15 | -43.66 | $2.45 | 54074 |
| 2023-11-14 | -36.62 | $2.50 | 132998 |
| 2023-11-13 | -59.15 | $2.34 | 26597 |
| 2023-11-10 | -56.34 | $2.36 | 107851 |
| 2023-11-09 | -57.75 | $2.35 | 92821 |
| 2023-11-08 | -47.46 | $2.37 | 30586 |
| 2023-11-07 | -36.51 | $2.46 | 16374 |
| 2023-11-06 | -29.20 | $2.52 | 30708 |
| 2023-11-03 | -26.77 | $2.54 | 119130 |
| 2023-11-02 | -24.35 | $2.28 | 53006 |
| 2023-11-01 | -24.35 | $2.28 | 27544 |
| 2023-10-31 | -47.63 | $2.18 | 31314 |
| 2023-10-30 | -62.30 | $2.15 | 50131 |
| 2023-10-27 | -68.24 | $2.15 | 36798 |
| 2023-10-26 | -79.42 | $2.10 | 86560 |
| 2023-10-25 | -53.12 | $2.30 | 58762 |
| 2023-10-24 | -58.31 | $2.26 | 28607 |
| 2023-10-23 | -75.11 | $2.20 | 30990 |
| 2023-10-20 | -79.86 | $2.15 | 38116 |
| 2023-10-19 | -86.10 | $2.09 | 78311 |
| 2023-10-18 | -82.83 | $2.13 | 47062 |
| 2023-10-17 | -79.34 | $2.17 | 33152 |
| 2023-10-16 | -83.49 | $2.13 | 62308 |
| 2023-10-13 | -91.41 | $2.05 | 21512 |
| 2023-10-12 | -86.25 | $2.12 | 88148 |
| 2023-10-11 | -94.29 | $2.23 | 46815 |
| 2023-10-10 | -93.57 | $2.24 | 29963 |
| 2023-10-09 | -93.57 | $2.24 | 86389 |
| 2023-10-06 | -96.99 | $2.26 | 74406 |
| 2023-10-05 | -93.23 | $2.31 | 45021 |
| 2023-10-04 | -90.23 | $2.35 | 54274 |
| 2023-10-03 | -92.48 | $2.32 | 56183 |
| 2023-10-02 | -95.50 | $2.49 | 45695 |
| 2023-09-29 | -87.39 | $2.58 | 35856 |
| 2023-09-28 | -87.39 | $2.58 | 45582 |
| 2023-09-27 | -84.68 | $2.61 | 47765 |
| 2023-09-26 | -83.78 | $2.62 | 100496 |
| 2023-09-25 | -92.96 | $2.56 | 183312 |
| 2023-09-22 | -89.29 | $2.80 | 103419 |
| 2023-09-21 | -73.33 | $3.00 | 44630 |
| 2023-09-20 | -76.00 | $2.98 | 67328 |
| 2023-09-19 | -72.00 | $3.01 | 77777 |
| 2023-09-18 | -72.00 | $3.01 | 60744 |
| 2023-09-15 | -40.26 | $3.24 | 206859 |
| 2023-09-14 | -38.96 | $3.25 | 33566 |
| 2023-09-13 | -34.29 | $3.24 | 55042 |
| 2023-09-12 | -25.97 | $3.28 | 49807 |
| 2023-09-11 | -6.49 | $3.43 | 96485 |
| 2023-09-08 | -11.42 | $3.33 | 24974 |
| 2023-09-07 | -11.42 | $3.33 | 42965 |
| 2023-09-06 | -2.90 | $3.38 | 60000 |
| 2023-09-05 | -3.13 | $3.33 | 81200 |
| 2023-09-01 | -19.15 | $3.06 | 83800 |
| 2023-08-31 | -40.82 | $2.95 | 54600 |
| 2023-08-30 | -48.21 | $2.95 | 34800 |
| 2023-08-29 | -64.20 | $2.95 | 20300 |
| 2023-08-28 | -69.14 | $2.91 | 38700 |
| 2023-08-25 | -75.00 | $2.87 | 82700 |
| 2023-08-24 | -60.71 | $2.99 | 29700 |
| 2023-08-23 | -70.24 | $2.91 | 35400 |
| 2023-08-22 | -73.81 | $2.88 | 59300 |
| 2023-08-21 | -72.34 | $2.92 | 29800 |
| 2023-08-18 | -79.21 | $2.87 | 65400 |
| 2023-08-17 | -84.35 | $2.84 | 78800 |
| 2023-08-16 | -69.78 | $3.08 | 62200 |
| 2023-08-15 | -78.01 | $2.97 | 136600 |
| 2023-08-14 | -89.22 | $2.84 | 117700 |
| 2023-08-11 | -91.62 | $2.80 | 34200 |
| 2023-08-10 | -92.22 | $2.79 | 71800 |
| 2023-08-09 | -83.23 | $2.94 | 71700 |
| 2023-08-08 | -74.25 | $3.09 | 59600 |
| 2023-08-07 | -82.04 | $2.96 | 135900 |
| 2023-08-04 | -98.80 | $2.68 | 244500 |
| 2023-08-03 | -94.59 | $2.93 | 181000 |
| 2023-08-02 | -81.95 | $3.24 | 47400 |
| 2023-08-01 | -81.43 | $3.26 | 80900 |
| 2023-07-31 | -73.79 | $3.38 | 99400 |
| 2023-07-28 | -77.24 | $3.33 | 122000 |
| 2023-07-27 | -81.38 | $3.27 | 69100 |
| 2023-07-26 | -79.19 | $3.31 | 179300 |
| 2023-07-25 | -91.91 | $3.24 | 326100 |
| 2023-07-24 | -97.71 | $3.47 | 141600 |
| 2023-07-21 | -87.02 | $3.61 | 161700 |
| 2023-07-20 | -80.15 | $3.70 | 79500 |
| 2023-07-19 | -76.34 | $3.75 | 133900 |
| 2023-07-18 | -62.60 | $3.93 | 186000 |
| 2023-07-17 | -41.51 | $4.09 | 218900 |
| 2023-07-14 | -56.73 | $3.78 | 144000 |
| 2023-07-13 | -49.71 | $3.90 | 192600 |
| 2023-07-12 | -54.29 | $3.80 | 156300 |
| 2023-07-11 | -63.68 | $3.54 | 257600 |
| 2023-07-10 | -55.26 | $3.70 | 196900 |
| 2023-07-07 | -43.16 | $3.93 | 190000 |
| 2023-07-06 | -37.37 | $4.04 | 190900 |
| 2023-07-05 | -39.51 | $3.94 | 320200 |
| 2023-07-03 | -15.84 | $4.40 | 120100 |
| 2023-06-30 | -19.46 | $4.32 | 128200 |
| 2023-06-29 | -23.08 | $4.24 | 122300 |
| 2023-06-28 | -23.98 | $4.22 | 171600 |
| 2023-06-27 | -22.62 | $4.25 | 568700 |
| 2023-06-26 | -15.84 | $4.40 | 351400 |
| 2023-06-23 | -0.58 | $4.25 | 343800 |
| 2023-06-22 | -6.67 | $4.05 | 399500 |
| 2023-06-21 | -26.62 | $3.64 | 905600 |
| 2023-06-20 | -8.14 | $3.91 | 263700 |
| 2023-06-16 | -10.69 | $3.50 | 190400 |
| 2023-06-15 | -16.57 | $3.18 | 63100 |
| 2023-06-14 | -17.68 | $3.16 | 64000 |
| 2023-06-13 | -12.71 | $3.25 | 44000 |
| 2023-06-12 | -28.18 | $2.97 | 218200 |
| 2023-06-09 | -17.89 | $3.14 | 119100 |
| 2023-06-08 | -13.16 | $3.23 | 241000 |
| 2023-06-07 | -7.55 | $3.05 | 202700 |
| 2023-06-06 | -15.72 | $2.92 | 153700 |
| 2023-06-05 | -29.56 | $2.70 | 47700 |
| 2023-06-02 | -35.85 | $2.60 | 58300 |
| 2023-06-01 | -27.67 | $2.73 | 23000 |
| 2023-05-31 | -27.67 | $2.73 | 49600 |
| 2023-05-30 | -22.64 | $2.81 | 76100 |
| 2023-05-26 | -26.25 | $2.75 | 40100 |
| 2023-05-25 | -25.00 | $2.76 | 60200 |
| 2023-05-24 | -25.00 | $2.76 | 214300 |
| 2023-05-23 | -20.12 | $2.84 | 400600 |
| 2023-05-22 | -5.80 | $2.80 | 370300 |
| 2023-05-19 | -6.25 | $2.25 | 93100 |
| 2023-05-18 | -6.15 | $2.11 | 84400 |
| 2023-05-17 | -61.54 | $1.75 | 65500 |
| 2023-05-16 | -58.46 | $1.77 | 81100 |
| 2023-05-15 | -24.62 | $1.99 | 299000 |
| 2023-05-12 | -53.85 | $1.62 | 12500 |
| 2023-05-11 | -53.85 | $1.62 | 13100 |
| 2023-05-10 | -51.72 | $1.64 | 17400 |
| 2023-05-09 | -62.86 | $1.63 | 12500 |
| 2023-05-08 | -37.14 | $1.72 | 22700 |
| 2023-05-05 | -54.29 | $1.66 | 9000 |
| 2023-05-04 | -51.43 | $1.67 | 7400 |
| 2023-05-03 | -48.57 | $1.68 | 7400 |
| 2023-05-02 | -62.16 | $1.62 | 45300 |
| 2023-05-01 | -54.05 | $1.65 | 71300 |
| 2023-04-28 | -56.41 | $1.63 | 20100 |
| 2023-04-27 | -66.67 | $1.59 | 19000 |
| 2023-04-26 | -69.23 | $1.58 | 32100 |
| 2023-04-25 | -82.05 | $1.53 | 16900 |
| 2023-04-24 | -58.97 | $1.62 | 32200 |
| 2023-04-21 | -33.33 | $1.72 | 6300 |
| 2023-04-20 | -30.77 | $1.73 | 12400 |
| 2023-04-19 | -35.90 | $1.71 | 11700 |
| 2023-04-18 | -33.33 | $1.72 | 12100 |
| 2023-04-17 | -58.97 | $1.62 | 15100 |
| 2023-04-14 | -66.67 | $1.60 | 39600 |
| 2023-04-13 | -45.45 | $1.70 | 40600 |
| 2023-04-12 | -45.45 | $1.70 | 70200 |
| 2023-04-11 | -63.64 | $1.62 | 30600 |
| 2023-04-10 | -75.00 | $1.57 | 23700 |
| 2023-04-06 | -63.64 | $1.62 | 15800 |
| 2023-04-05 | -79.55 | $1.55 | 17600 |
| 2023-04-04 | -61.36 | $1.63 | 60600 |
| 2023-04-03 | -68.18 | $1.60 | 10000 |
| 2023-03-31 | -84.09 | $1.53 | 16400 |
| 2023-03-30 | -93.02 | $1.50 | 6200 |
| 2023-03-29 | -100.00 | $1.47 | 37800 |
| 2023-03-28 | -88.37 | $1.52 | 13600 |
| 2023-03-27 | -79.07 | $1.56 | 4700 |
| 2023-03-24 | -72.09 | $1.59 | 15800 |
| 2023-03-23 | -90.70 | $1.51 | 58000 |
| 2023-03-22 | -100.00 | $1.60 | 29200 |
| 2023-03-21 | -62.07 | $1.72 | 16700 |
| 2023-03-20 | -50.00 | $1.75 | 23500 |
| 2023-03-17 | -30.30 | $1.80 | 7500 |
| 2023-03-16 | -2.50 | $1.89 | 24400 |
| 2023-03-15 | -27.91 | $1.78 | 9600 |
| 2023-03-14 | -16.00 | $1.82 | 23300 |
| 2023-03-13 | -25.00 | $1.74 | 34300 |
| 2023-03-10 | -34.69 | $1.69 | 62700 |
| 2023-03-09 | -26.00 | $1.73 | 34800 |
| 2023-03-08 | -5.77 | $1.83 | 24900 |
| 2023-03-07 | -15.52 | $1.76 | 16200 |
| 2023-03-06 | -12.07 | $1.78 | 10000 |
| 2023-03-03 | -13.79 | $1.77 | 10800 |
| 2023-03-02 | -6.90 | $1.81 | 10900 |
| 2023-03-01 | -13.79 | $1.77 | 11700 |
| 2023-02-28 | -20.69 | $1.73 | 7800 |
| 2023-02-27 | -27.59 | $1.69 | 43300 |
| 2023-02-24 | -24.14 | $1.71 | 13300 |
| 2023-02-23 | -20.69 | $1.73 | 27900 |
| 2023-02-22 | -12.07 | $1.78 | 75900 |
| 2023-02-21 | -16.67 | $1.62 | 28300 |
| 2023-02-17 | -2.38 | $1.68 | 38100 |
| 2023-02-16 | -7.89 | $1.62 | 72400 |
| 2023-02-15 | -25.00 | $1.51 | 5800 |
| 2023-02-14 | -47.22 | $1.46 | 12800 |
| 2023-02-13 | -35.90 | $1.52 | 53300 |
| 2023-02-10 | -71.79 | $1.38 | 4800 |
| 2023-02-09 | -71.79 | $1.38 | 13400 |
| 2023-02-08 | -64.10 | $1.41 | 87300 |
| 2023-02-07 | -69.23 | $1.39 | 72000 |
| 2023-02-06 | -94.44 | $1.32 | 38600 |
| 2023-02-03 | -86.11 | $1.35 | 67400 |
| 2023-02-02 | -83.33 | $1.36 | 89500 |
| 2023-02-01 | -100.00 | $1.35 | 41500 |
| 2023-01-31 | -100.00 | $1.35 | 27800 |
| 2023-01-30 | -100.00 | $1.40 | 14600 |
| 2023-01-27 | -73.08 | $1.47 | 8900 |
| 2023-01-26 | -84.62 | $1.44 | 76300 |
| 2023-01-25 | -53.85 | $1.52 | 7400 |
| 2023-01-24 | -53.85 | $1.52 | 9200 |
| 2023-01-23 | -42.31 | $1.55 | 23600 |
| 2023-01-20 | -34.62 | $1.57 | 12200 |
| 2023-01-19 | -46.15 | $1.54 | 25900 |
| 2023-01-18 | -30.77 | $1.58 | 37000 |
| 2023-01-17 | -7.69 | $1.64 | 88400 |
| 2023-01-13 | 0.00 | $1.64 | 16300 |
| 2023-01-12 | -45.00 | $1.62 | 17800 |
| 2023-01-11 | -55.00 | $1.58 | 32200 |
| 2023-01-10 | -52.50 | $1.59 | 24600 |
| 2023-01-09 | -45.00 | $1.62 | 117400 |
| 2023-01-06 | -81.40 | $1.45 | 10600 |
| 2023-01-05 | -86.36 | $1.42 | 40800 |
| 2023-01-04 | -71.43 | $1.45 | 36500 |
| 2023-01-03 | -64.00 | $1.48 | 57600 |
| 2022-12-30 | -37.29 | $1.58 | 105500 |
| 2022-12-29 | -29.51 | $1.62 | 166200 |
| 2022-12-28 | -40.32 | $1.55 | 40000 |
| 2022-12-27 | -43.55 | $1.53 | 150600 |
| 2022-12-23 | -37.31 | $1.55 | 96700 |
| 2022-12-22 | -38.81 | $1.54 | 49100 |
| 2022-12-21 | -38.81 | $1.54 | 74700 |
| 2022-12-20 | -46.27 | $1.49 | 37400 |
| 2022-12-19 | -41.79 | $1.52 | 91200 |
| 2022-12-16 | -39.71 | $1.53 | 47300 |
| 2022-12-15 | -42.65 | $1.51 | 98300 |
| 2022-12-14 | -32.35 | $1.58 | 253300 |
| 2022-12-13 | -28.89 | $1.44 | 76200 |
| 2022-12-12 | -11.90 | $1.49 | 44200 |
| 2022-12-09 | -20.51 | $1.43 | 81600 |
| 2022-12-08 | -17.95 | $1.44 | 81700 |
| 2022-12-07 | -30.77 | $1.39 | 102900 |
| 2022-12-06 | -23.08 | $1.42 | 116500 |
| 2022-12-05 | -51.28 | $1.31 | 158000 |
| 2022-12-02 | -5.26 | $1.48 | 313100 |
| 2022-12-01 | -57.89 | $1.20 | 59900 |
| 2022-11-30 | -63.16 | $1.19 | 36100 |
| 2022-11-29 | -57.89 | $1.20 | 41500 |
| 2022-11-28 | -63.16 | $1.19 | 39600 |
| 2022-11-25 | -68.42 | $1.18 | 42200 |
| 2022-11-23 | -81.82 | $1.16 | 23300 |
| 2022-11-22 | -91.43 | $1.15 | 15100 |
| 2022-11-21 | -88.57 | $1.16 | 49200 |
| 2022-11-18 | -97.14 | $1.13 | 74300 |
| 2022-11-17 | -87.50 | $1.18 | 14200 |
| 2022-11-16 | -80.00 | $1.21 | 44800 |
| 2022-11-15 | -97.62 | $1.14 | 23800 |
| 2022-11-14 | -88.37 | $1.18 | 35100 |
| 2022-11-11 | -97.67 | $1.14 | 133500 |
| 2022-11-10 | -81.40 | $1.21 | 25400 |
| 2022-11-09 | -76.74 | $1.23 | 47300 |
| 2022-11-08 | -74.42 | $1.24 | 93800 |
| 2022-11-07 | -90.70 | $1.17 | 107800 |
| 2022-11-04 | -92.68 | $1.18 | 94500 |
| 2022-11-03 | -80.49 | $1.23 | 22100 |
| 2022-11-02 | -85.37 | $1.21 | 18000 |
| 2022-11-01 | -87.80 | $1.20 | 35100 |
| 2022-10-31 | -92.68 | $1.18 | 114300 |
| 2022-10-28 | -80.49 | $1.23 | 100500 |
| 2022-10-27 | -87.80 | $1.20 | 119700 |
| 2022-10-26 | -34.15 | $1.42 | 43600 |
| 2022-10-25 | -34.15 | $1.42 | 29400 |
| 2022-10-24 | -43.90 | $1.38 | 41700 |
| 2022-10-21 | -19.51 | $1.48 | 22700 |
| 2022-10-20 | -24.39 | $1.46 | 29600 |
| 2022-10-19 | -24.39 | $1.46 | 18000 |
| 2022-10-18 | -14.63 | $1.50 | 49400 |
| 2022-10-17 | -15.00 | $1.49 | 14600 |
| 2022-10-14 | -7.50 | $1.52 | 16000 |
| 2022-10-13 | -2.50 | $1.54 | 24200 |
| 2022-10-12 | -37.21 | $1.42 | 10500 |
| 2022-10-11 | -43.75 | $1.42 | 49100 |
| 2022-10-10 | -37.50 | $1.45 | 118200 |
| 2022-10-07 | -68.75 | $1.30 | 26600 |
| 2022-10-06 | -62.50 | $1.33 | 373300 |
| 2022-10-05 | -95.83 | $1.17 | 46300 |
| 2022-10-04 | -97.67 | $1.21 | 34300 |
| 2022-10-03 | -93.22 | $1.24 | 8500 |
| 2022-09-30 | -93.22 | $1.24 | 19300 |
| 2022-09-29 | -93.22 | $1.24 | 6100 |
| 2022-09-28 | -86.67 | $1.28 | 57600 |
| 2022-09-27 | -100.00 | $1.20 | 35400 |
| 2022-09-26 | -100.00 | $1.20 | 37200 |
| 2022-09-23 | -96.77 | $1.22 | 151400 |
| 2022-09-22 | -91.23 | $1.36 | 83800 |
| 2022-09-21 | -75.00 | $1.46 | 25700 |
| 2022-09-20 | -76.79 | $1.45 | 34700 |
| 2022-09-19 | -83.93 | $1.41 | 40400 |
| 2022-09-16 | -78.57 | $1.44 | 169500 |
| 2022-09-15 | -81.13 | $1.45 | 118900 |
| 2022-09-14 | -59.18 | $1.59 | 83300 |
| 2022-09-13 | -83.67 | $1.47 | 39200 |
| 2022-09-12 | -83.61 | $1.49 | 53100 |
| 2022-09-09 | -78.69 | $1.52 | 47600 |
| 2022-09-08 | -72.13 | $1.56 | 50700 |
| 2022-09-07 | -95.08 | $1.42 | 144800 |
| 2022-09-06 | -100.00 | $1.39 | 172800 |
| 2022-09-02 | -57.14 | $1.76 | 32000 |
| 2022-09-01 | -57.14 | $1.76 | 38700 |
| 2022-08-31 | -47.92 | $1.77 | 31600 |
| 2022-08-30 | -48.98 | $1.76 | 12000 |
| 2022-08-29 | -55.10 | $1.73 | 18500 |
| 2022-08-26 | -53.06 | $1.74 | 14900 |
| 2022-08-25 | -30.61 | $1.85 | 6000 |
| 2022-08-24 | -38.78 | $1.81 | 4900 |
| 2022-08-23 | -42.86 | $1.76 | 23700 |
| 2022-08-22 | -51.79 | $1.71 | 22800 |
| 2022-08-19 | -53.57 | $1.70 | 30600 |
| 2022-08-18 | -29.23 | $1.81 | 9300 |
| 2022-08-17 | -24.29 | $1.83 | 19300 |
| 2022-08-16 | -22.54 | $1.84 | 28900 |
| 2022-08-15 | -25.68 | $1.81 | 101700 |
| 2022-08-12 | -1.39 | $1.97 | 80500 |
| 2022-08-11 | -4.35 | $1.90 | 70500 |
| 2022-08-10 | -23.44 | $1.73 | 54800 |
| 2022-08-09 | -30.77 | $1.68 | 32100 |
| 2022-08-08 | -15.38 | $1.78 | 83400 |
| 2022-08-05 | -6.12 | $1.69 | 57700 |
| 2022-08-04 | 0.00 | $1.70 | 20000 |
| 2022-08-03 | -16.36 | $1.61 | 34700 |
| 2022-08-02 | -59.57 | $1.53 | 32000 |
| 2022-08-01 | -57.45 | $1.55 | 21900 |
| 2022-07-29 | -47.37 | $1.65 | 115300 |
| 2022-07-28 | -51.58 | $1.61 | 66900 |
| 2022-07-27 | -62.11 | $1.51 | 18000 |
| 2022-07-26 | -61.05 | $1.52 | 79800 |
| 2022-07-25 | -49.47 | $1.63 | 152100 |
| 2022-07-22 | -67.52 | $1.53 | 146900 |
| 2022-07-21 | -81.36 | $1.37 | 318100 |
| 2022-07-20 | -87.29 | $1.30 | 112000 |
| 2022-07-19 | -88.24 | $1.29 | 76200 |
| 2022-07-18 | -88.24 | $1.29 | 88100 |
| 2022-07-15 | -89.08 | $1.28 | 128600 |
| 2022-07-14 | -89.92 | $1.27 | 73900 |
| 2022-07-13 | -84.03 | $1.34 | 216300 |
| 2022-07-12 | -89.34 | $1.28 | 98100 |
| 2022-07-11 | -88.81 | $1.30 | 214400 |
| 2022-07-08 | -85.19 | $1.35 | 856500 |
| 2022-07-07 | -91.91 | $1.26 | 3.5M |
| 2022-07-06 | -55.06 | $2.02 | 330700 |
| 2022-07-05 | -55.06 | $2.02 | 19500 |
| 2022-07-01 | -49.44 | $2.07 | 23300 |
| 2022-06-30 | -55.06 | $2.02 | 19000 |
| 2022-06-29 | -53.93 | $2.03 | 15100 |
| 2022-06-28 | -53.93 | $2.03 | 26100 |
| 2022-06-27 | -55.06 | $2.02 | 135800 |
| 2022-06-24 | -73.03 | $1.86 | 309900 |
| 2022-06-23 | -52.17 | $2.27 | 34200 |
| 2022-06-22 | -39.13 | $2.33 | 29500 |
| 2022-06-21 | -41.30 | $2.32 | 28400 |
| 2022-06-17 | -79.17 | $2.15 | 29600 |
| 2022-06-16 | -93.75 | $2.08 | 53800 |
| 2022-06-15 | -100.00 | $2.20 | 27600 |
| 2022-06-14 | -78.79 | $2.27 | 34100 |
| 2022-06-13 | -66.67 | $2.31 | 27500 |
| 2022-06-10 | -51.22 | $2.40 | 18400 |
| 2022-06-09 | -39.02 | $2.45 | 43100 |
| 2022-06-08 | -27.91 | $2.49 | 35200 |
| 2022-06-07 | -51.16 | $2.39 | 17200 |
| 2022-06-06 | -54.35 | $2.39 | 13800 |
| 2022-06-03 | -56.52 | $2.38 | 17800 |
| 2022-06-02 | -43.48 | $2.44 | 16600 |
| 2022-06-01 | -49.06 | $2.45 | 6100 |
| 2022-05-31 | -52.83 | $2.43 | 4200 |
| 2022-05-27 | -50.94 | $2.44 | 9700 |
| 2022-05-26 | -62.26 | $2.38 | 58500 |
| 2022-05-25 | -69.81 | $2.34 | 25400 |
| 2022-05-24 | -90.57 | $2.23 | 63100 |
| 2022-05-23 | -67.92 | $2.35 | 70900 |
| 2022-05-20 | -62.26 | $2.38 | 67100 |
| 2022-05-19 | -54.72 | $2.42 | 25800 |
| 2022-05-18 | -77.36 | $2.30 | 129000 |
| 2022-05-17 | -39.62 | $2.50 | 22200 |
| 2022-05-16 | -58.18 | $2.39 | 28500 |
| 2022-05-13 | -45.76 | $2.44 | 119300 |
| 2022-05-12 | -35.59 | $2.50 | 19200 |
| 2022-05-11 | -67.80 | $2.31 | 85400 |
| 2022-05-10 | -61.02 | $2.35 | 80600 |
| 2022-05-09 | -23.73 | $2.57 | 71200 |
| 2022-05-06 | -22.03 | $2.58 | 91500 |
| 2022-05-05 | -27.12 | $2.55 | 27600 |
| 2022-05-04 | -38.98 | $2.48 | 31300 |
| 2022-05-03 | 0.00 | $2.62 | 28300 |
| 2022-05-02 | -20.41 | $2.51 | 185500 |
| 2022-04-29 | -59.18 | $2.32 | 15900 |
| 2022-04-28 | -69.81 | $2.28 | 50200 |
| 2022-04-27 | -70.37 | $2.28 | 41400 |
| 2022-04-26 | -74.07 | $2.26 | 46300 |
| 2022-04-25 | -80.30 | $2.25 | 21100 |
| 2022-04-22 | -72.46 | $2.31 | 22500 |
| 2022-04-21 | -80.77 | $2.27 | 73600 |
| 2022-04-20 | -76.60 | $2.34 | 37300 |
| 2022-04-19 | -77.66 | $2.33 | 63900 |
| 2022-04-18 | -94.68 | $2.17 | 45300 |
| 2022-04-14 | -91.36 | $2.32 | 27700 |
| 2022-04-13 | -93.83 | $2.30 | 55200 |
| 2022-04-12 | -97.56 | $2.26 | 20400 |
| 2022-04-11 | -94.19 | $2.25 | 12500 |
| 2022-04-08 | -93.02 | $2.26 | 24700 |
| 2022-04-07 | -86.05 | $2.32 | 27800 |
| 2022-04-06 | -81.40 | $2.36 | 26200 |
| 2022-04-05 | -77.91 | $2.39 | 15600 |
| 2022-04-04 | -66.28 | $2.49 | 36600 |
| 2022-04-01 | -60.47 | $2.54 | 31300 |
| 2022-03-31 | -65.12 | $2.50 | 21400 |
| 2022-03-30 | -60.47 | $2.54 | 59600 |
| 2022-03-29 | -62.79 | $2.52 | 71400 |
| 2022-03-28 | -54.65 | $2.59 | 102400 |
| 2022-03-25 | -29.07 | $2.81 | 13800 |
| 2022-03-24 | -30.23 | $2.80 | 20200 |
| 2022-03-23 | -19.77 | $2.89 | 62600 |
| 2022-03-22 | 0.00 | $2.98 | 35100 |
| 2022-03-21 | -12.86 | $2.81 | 36200 |
| 2022-03-18 | -34.15 | $2.74 | 38000 |
| 2022-03-17 | -58.00 | $2.62 | 33300 |
| 2022-03-16 | -82.52 | $2.38 | 56500 |
| 2022-03-15 | -90.29 | $2.30 | 26500 |
| 2022-03-14 | -94.85 | $2.31 | 40800 |
| 2022-03-11 | -79.31 | $2.54 | 16100 |
| 2022-03-10 | -71.26 | $2.61 | 12100 |
| 2022-03-09 | -67.82 | $2.64 | 19500 |
| 2022-03-08 | -87.36 | $2.47 | 51400 |
| 2022-03-07 | -96.30 | $2.45 | 19900 |
| 2022-03-04 | -96.30 | $2.45 | 41300 |
| 2022-03-03 | -95.89 | $2.53 | 37700 |
| 2022-03-02 | -84.72 | $2.62 | 15900 |
| 2022-03-01 | -91.67 | $2.57 | 39900 |
| 2022-02-28 | -68.18 | $2.63 | 21800 |
| 2022-02-25 | -61.22 | $2.63 | 35700 |
| 2022-02-24 | -45.92 | $2.78 | 48800 |
| 2022-02-23 | -51.02 | $2.73 | 28500 |
| 2022-02-22 | -42.86 | $2.81 | 27100 |
| 2022-02-18 | -39.81 | $2.82 | 110000 |
| 2022-02-17 | -19.42 | $3.03 | 135900 |
| 2022-02-16 | -11.65 | $3.11 | 63500 |
| 2022-02-15 | 0.00 | $3.10 | 18800 |
| 2022-02-14 | -30.43 | $3.00 | 50500 |
| 2022-02-11 | -40.00 | $2.95 | 52300 |
| 2022-02-10 | -35.34 | $3.06 | 55200 |
| 2022-02-09 | -40.56 | $3.05 | 134100 |
| 2022-02-08 | -51.68 | $2.92 | 28500 |
| 2022-02-07 | -59.74 | $2.82 | 78800 |
| 2022-02-04 | -63.92 | $2.77 | 50000 |
| 2022-02-03 | -68.99 | $2.69 | 57100 |
| 2022-02-02 | -73.26 | $2.66 | 89100 |
| 2022-02-01 | -59.30 | $2.90 | 163700 |
| 2022-01-31 | -77.59 | $2.59 | 137000 |
| 2022-01-28 | -91.38 | $2.35 | 65400 |
| 2022-01-27 | -94.83 | $2.29 | 221600 |
| 2022-01-26 | -87.93 | $2.41 | 87700 |
| 2022-01-25 | -85.06 | $2.46 | 86300 |
| 2022-01-24 | -89.66 | $2.38 | 431900 |
| 2022-01-21 | -96.27 | $2.65 | 159700 |
| 2022-01-20 | -95.69 | $2.83 | 86900 |
| 2022-01-19 | -87.07 | $2.93 | 147200 |
| 2022-01-18 | -92.38 | $2.97 | 151200 |
| 2022-01-14 | -83.58 | $3.38 | 72900 |
| 2022-01-13 | -91.04 | $3.40 | 127600 |
| 2022-01-12 | -87.30 | $3.46 | 58600 |
| 2022-01-11 | -69.84 | $3.57 | 59700 |
| 2022-01-10 | -61.90 | $3.62 | 145100 |
| 2022-01-07 | -66.67 | $3.59 | 64100 |
| 2022-01-06 | -53.97 | $3.67 | 94800 |
| 2022-01-05 | -73.02 | $3.55 | 102600 |
| 2022-01-04 | -36.51 | $3.78 | 111600 |
| 2022-01-03 | -17.81 | $3.88 | 45800 |
| 2021-12-31 | -38.36 | $3.73 | 175000 |
| 2021-12-30 | -38.36 | $3.73 | 132100 |
| 2021-12-29 | -68.49 | $3.51 | 388800 |
| 2021-12-28 | -76.71 | $3.45 | 117200 |
| 2021-12-27 | -79.45 | $3.43 | 172300 |
| 2021-12-23 | -56.16 | $3.60 | 116500 |
| 2021-12-22 | -69.86 | $3.50 | 154800 |
| 2021-12-21 | -64.38 | $3.54 | 140700 |
| 2021-12-20 | -52.05 | $3.63 | 101200 |
| 2021-12-17 | -63.01 | $3.55 | 364900 |
| 2021-12-16 | -45.21 | $3.68 | 140200 |
| 2021-12-15 | -21.05 | $3.88 | 195100 |
| 2021-12-14 | -40.00 | $3.76 | 115000 |
| 2021-12-13 | -38.30 | $3.86 | 105000 |
| 2021-12-10 | -56.80 | $3.82 | 123000 |
| 2021-12-09 | -59.84 | $3.79 | 142400 |
| 2021-12-08 | -53.03 | $3.90 | 93000 |
| 2021-12-07 | -64.49 | $3.77 | 140900 |
| 2021-12-06 | -78.29 | $3.61 | 132800 |
| 2021-12-03 | -96.48 | $3.43 | 210700 |
| 2021-12-02 | -96.90 | $3.55 | 144100 |
| 2021-12-01 | -90.16 | $3.70 | 217200 |
| 2021-11-30 | -86.89 | $3.74 | 246500 |
| 2021-11-29 | -95.90 | $3.63 | 122900 |
| 2021-11-26 | -84.43 | $3.77 | 72300 |
| 2021-11-24 | -72.95 | $3.91 | 94400 |
| 2021-11-23 | -90.16 | $3.70 | 92300 |
| 2021-11-22 | -92.62 | $3.67 | 136300 |
| 2021-11-19 | -80.33 | $3.82 | 133400 |
| 2021-11-18 | -95.76 | $3.67 | 144800 |
| 2021-11-17 | -89.72 | $3.84 | 155800 |
| 2021-11-16 | -69.16 | $4.06 | 359700 |
| 2021-11-15 | -84.62 | $4.03 | 313100 |
| 2021-11-12 | -70.33 | $4.16 | 253000 |
| 2021-11-11 | -29.67 | $4.53 | 157800 |
| 2021-11-10 | -37.36 | $4.46 | 161000 |
| 2021-11-09 | -34.07 | $4.49 | 207200 |
| 2021-11-08 | -21.98 | $4.60 | 300600 |
| 2021-11-05 | -15.96 | $4.65 | 719100 |
| 2021-11-04 | -35.29 | $4.30 | 265300 |
| 2021-11-03 | -25.00 | $4.37 | 787800 |
| 2021-11-02 | -17.78 | $4.22 | 104900 |
| 2021-11-01 | -46.67 | $4.09 | 87300 |
| 2021-10-29 | -77.78 | $3.95 | 117700 |
| 2021-10-28 | -70.00 | $4.00 | 88700 |
| 2021-10-27 | -78.00 | $3.96 | 68900 |
| 2021-10-26 | -50.00 | $4.10 | 76600 |
| 2021-10-25 | -68.00 | $4.01 | 86800 |
| 2021-10-22 | -82.47 | $4.02 | 148100 |
| 2021-10-21 | -61.86 | $4.22 | 134800 |
| 2021-10-20 | -64.95 | $4.19 | 52500 |
| 2021-10-19 | -73.20 | $4.11 | 49000 |
| 2021-10-18 | -63.00 | $4.19 | 163900 |
| 2021-10-15 | -67.29 | $4.10 | 69200 |
| 2021-10-14 | -73.83 | $4.03 | 28100 |
| 2021-10-13 | -59.81 | $4.18 | 119700 |
| 2021-10-12 | -65.79 | $4.07 | 51500 |
| 2021-10-11 | -67.77 | $4.00 | 93100 |
| 2021-10-08 | -72.73 | $3.94 | 55400 |
| 2021-10-07 | -65.29 | $4.03 | 74500 |
| 2021-10-06 | -74.38 | $3.92 | 83700 |
| 2021-10-05 | -72.73 | $3.94 | 150400 |
| 2021-10-04 | -66.12 | $4.02 | 170500 |
| 2021-10-01 | -53.72 | $4.17 | 332600 |
| 2021-09-30 | -66.94 | $4.01 | 717900 |
| 2021-09-29 | -64.46 | $4.04 | 107800 |
| 2021-09-28 | -60.33 | $4.09 | 168000 |
| 2021-09-27 | -54.55 | $4.16 | 882200 |
| 2021-09-24 | -64.77 | $3.92 | 92600 |
| 2021-09-23 | -45.45 | $4.09 | 76000 |
| 2021-09-22 | -70.45 | $3.87 | 108500 |
| 2021-09-21 | -56.82 | $3.99 | 80200 |
| 2021-09-20 | -73.91 | $3.81 | 291000 |
| 2021-09-17 | -28.44 | $4.18 | 263600 |
| 2021-09-16 | -40.37 | $4.05 | 338200 |
| 2021-09-15 | -56.88 | $3.87 | 176100 |
| 2021-09-14 | -78.90 | $3.63 | 301900 |
| 2021-09-13 | -38.19 | $3.94 | 277000 |
| 2021-09-10 | -26.85 | $4.09 | 287300 |
| 2021-09-09 | -17.45 | $4.23 | 110700 |
| 2021-09-08 | -26.85 | $4.09 | 132700 |
| 2021-09-07 | -19.46 | $4.20 | 146200 |
| 2021-09-03 | -26.17 | $4.10 | 179900 |
| 2021-09-02 | -11.41 | $4.32 | 195300 |
| 2021-09-01 | -13.42 | $4.29 | 245700 |
| 2021-08-31 | -12.75 | $4.30 | 526400 |
| 2021-08-30 | -7.21 | $4.03 | 140600 |
| 2021-08-27 | -9.01 | $4.01 | 229300 |
| 2021-08-26 | -9.80 | $3.92 | 139500 |
| 2021-08-25 | -13.73 | $3.88 | 212200 |
| 2021-08-24 | -22.55 | $3.79 | 191400 |
| 2021-08-23 | -19.61 | $3.82 | 442000 |
| 2021-08-20 | -17.65 | $3.84 | 192400 |
| 2021-08-19 | -57.84 | $3.43 | 261300 |
| 2021-08-18 | -10.78 | $3.91 | 473300 |
| 2021-08-17 | -32.35 | $3.69 | 497800 |
| 2021-08-16 | -72.64 | $3.29 | 315400 |
| 2021-08-13 | -90.91 | $3.10 | 382500 |
| 2021-08-12 | -94.68 | $3.21 | 177000 |
| 2021-08-11 | -77.42 | $3.38 | 129800 |
| 2021-08-10 | -74.19 | $3.41 | 131000 |
| 2021-08-09 | -75.27 | $3.40 | 62700 |
| 2021-08-06 | -77.88 | $3.40 | 84700 |
| 2021-08-05 | -80.56 | $3.38 | 97700 |
| 2021-08-04 | -89.81 | $3.28 | 117100 |
| 2021-08-03 | -87.04 | $3.31 | 137700 |
| 2021-08-02 | -66.67 | $3.53 | 77900 |
| 2021-07-30 | -75.44 | $3.45 | 112100 |
| 2021-07-29 | -68.53 | $3.62 | 164100 |
| 2021-07-28 | -83.52 | $3.47 | 115200 |
| 2021-07-27 | -95.28 | $3.27 | 182000 |
| 2021-07-26 | -99.51 | $3.32 | 322800 |
| 2021-07-23 | -95.44 | $3.69 | 142300 |
| 2021-07-22 | -91.90 | $3.83 | 147900 |
| 2021-07-21 | -87.88 | $3.99 | 234700 |
| 2021-07-20 | -89.93 | $3.93 | 227000 |
| 2021-07-19 | -92.63 | $3.84 | 400400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.43
2026-07-17
Close Price
$7.30
Vol: 199805Average Directional Index - Detailed Analysis
Minimum
8.84
Average
21.87
Maximum
47.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.43 | $7.30 | 199805 |
| 2026-07-16 | 25.41 | $7.13 | 260029 |
| 2026-07-15 | 25.76 | $7.64 | 161600 |
| 2026-07-14 | 25.52 | $7.43 | 152300 |
| 2026-07-13 | 25.05 | $7.49 | 168130 |
| 2026-07-10 | 24.55 | $7.67 | 163900 |
| 2026-07-09 | 24.03 | $7.71 | 190232 |
| 2026-07-08 | 22.76 | $7.96 | 287700 |
| 2026-07-07 | 21.42 | $7.99 | 270438 |
| 2026-07-06 | 19.87 | $8.01 | 478535 |
| 2026-07-02 | 18.25 | $7.62 | 216485 |
| 2026-07-01 | 17.18 | $7.44 | 348200 |
| 2026-06-30 | 16.22 | $7.04 | 301700 |
| 2026-06-29 | 15.34 | $7.22 | 395100 |
| 2026-06-26 | 14.61 | $6.55 | 962900 |
| 2026-06-25 | 14.50 | $6.15 | 109100 |
| 2026-06-24 | 14.66 | $6.36 | 235637 |
| 2026-06-23 | 14.48 | $6.28 | 216706 |
| 2026-06-22 | 14.95 | $5.89 | 142628 |
| 2026-06-18 | 15.53 | $5.85 | 226740 |
| 2026-06-17 | 15.72 | $5.73 | 184900 |
| 2026-06-16 | 15.97 | $5.69 | 188000 |
| 2026-06-15 | 15.93 | $5.63 | 185800 |
| 2026-06-12 | 16.25 | $5.65 | 105015 |
| 2026-06-11 | 16.33 | $5.46 | 148700 |
| 2026-06-10 | 15.75 | $5.33 | 155900 |
| 2026-06-09 | 15.19 | $5.42 | 351400 |
| 2026-06-08 | 14.63 | $5.61 | 156242 |
| 2026-06-05 | 14.38 | $5.64 | 195900 |
| 2026-06-04 | 14.12 | $5.84 | 93443 |
| 2026-06-03 | 14.21 | $5.65 | 186062 |
| 2026-06-02 | 14.31 | $5.77 | 152424 |
| 2026-06-01 | 14.42 | $5.84 | 180900 |
| 2026-05-29 | 14.88 | $5.99 | 214614 |
| 2026-05-28 | 15.51 | $6.16 | 87400 |
| 2026-05-27 | 16.10 | $6.10 | 134022 |
| 2026-05-26 | 16.84 | $6.32 | 182703 |
| 2026-05-22 | 17.36 | $5.91 | 87900 |
| 2026-05-21 | 17.14 | $5.77 | 109728 |
| 2026-05-20 | 16.63 | $5.72 | 176108 |
| 2026-05-19 | 15.80 | $5.57 | 144600 |
| 2026-05-18 | 14.97 | $5.68 | 311214 |
| 2026-05-15 | 14.18 | $6.06 | 123200 |
| 2026-05-14 | 13.79 | $6.36 | 95000 |
| 2026-05-13 | 13.52 | $6.26 | 145400 |
| 2026-05-12 | 13.54 | $6.32 | 185500 |
| 2026-05-11 | 13.55 | $6.45 | 117731 |
| 2026-05-08 | 13.71 | $6.32 | 276938 |
| 2026-05-07 | 13.82 | $6.53 | 309000 |
| 2026-05-06 | 13.81 | $6.52 | 184800 |
| 2026-05-05 | 14.07 | $6.25 | 159246 |
| 2026-05-04 | 13.95 | $6.05 | 176200 |
| 2026-05-01 | 13.83 | $6.18 | 192535 |
| 2026-04-30 | 13.33 | $6.05 | 195900 |
| 2026-04-29 | 12.92 | $5.96 | 114300 |
| 2026-04-28 | 12.52 | $6.22 | 102832 |
| 2026-04-27 | 12.50 | $6.32 | 96819 |
| 2026-04-24 | 12.49 | $6.33 | 131000 |
| 2026-04-23 | 12.25 | $6.22 | 131300 |
| 2026-04-22 | 12.21 | $6.47 | 142015 |
| 2026-04-21 | 12.43 | $6.42 | 142642 |
| 2026-04-20 | 12.66 | $6.56 | 162000 |
| 2026-04-17 | 13.21 | $6.85 | 212300 |
| 2026-04-16 | 13.78 | $6.62 | 128971 |
| 2026-04-15 | 14.03 | $6.58 | 124234 |
| 2026-04-14 | 14.41 | $6.54 | 142400 |
| 2026-04-13 | 14.66 | $6.30 | 143400 |
| 2026-04-10 | 14.51 | $5.99 | 372600 |
| 2026-04-09 | 14.09 | $6.18 | 293333 |
| 2026-04-08 | 13.81 | $6.19 | 208500 |
| 2026-04-07 | 13.79 | $6.55 | 199600 |
| 2026-04-06 | 14.28 | $6.62 | 142607 |
| 2026-04-02 | 14.89 | $6.48 | 131416 |
| 2026-04-01 | 14.93 | $6.42 | 232500 |
| 2026-03-31 | 15.26 | $6.77 | 387951 |
| 2026-03-30 | 15.62 | $6.64 | 344000 |
| 2026-03-27 | 15.09 | $6.79 | 180929 |
| 2026-03-26 | 14.74 | $6.85 | 164900 |
| 2026-03-25 | 14.53 | $6.86 | 198300 |
| 2026-03-24 | 14.30 | $6.89 | 210106 |
| 2026-03-23 | 14.12 | $7.29 | 314741 |
| 2026-03-20 | 14.09 | $6.76 | 285736 |
| 2026-03-19 | 13.32 | $7.02 | 254401 |
| 2026-03-18 | 12.64 | $7.12 | 357365 |
| 2026-03-17 | 12.03 | $7.16 | 228200 |
| 2026-03-16 | 11.54 | $7.18 | 229300 |
| 2026-03-13 | 11.06 | $7.28 | 240634 |
| 2026-03-12 | 10.56 | $7.24 | 392883 |
| 2026-03-11 | 10.28 | $7.72 | 113109 |
| 2026-03-10 | 10.48 | $7.95 | 190741 |
| 2026-03-09 | 10.93 | $7.79 | 117800 |
| 2026-03-06 | 11.01 | $7.71 | 164423 |
| 2026-03-05 | 10.97 | $7.59 | 206049 |
| 2026-03-04 | 11.04 | $7.77 | 139400 |
| 2026-03-03 | 11.11 | $7.71 | 197004 |
| 2026-03-02 | 11.01 | $7.78 | 196213 |
| 2026-02-27 | 11.22 | $7.95 | 268608 |
| 2026-02-26 | 11.75 | $8.23 | 265064 |
| 2026-02-25 | 12.15 | $8.50 | 155119 |
| 2026-02-24 | 11.90 | $8.55 | 173700 |
| 2026-02-23 | 11.76 | $8.31 | 90533 |
| 2026-02-20 | 11.75 | $8.42 | 180628 |
| 2026-02-19 | 11.78 | $8.50 | 142500 |
| 2026-02-18 | 11.44 | $8.62 | 136635 |
| 2026-02-17 | 10.92 | $8.70 | 220700 |
| 2026-02-13 | 10.30 | $8.53 | 204210 |
| 2026-02-12 | 9.66 | $8.63 | 209200 |
| 2026-02-11 | 9.34 | $8.30 | 80700 |
| 2026-02-10 | 9.31 | $8.36 | 294258 |
| 2026-02-09 | 9.23 | $8.14 | 112028 |
| 2026-02-06 | 9.66 | $8.14 | 164700 |
| 2026-02-05 | 10.11 | $7.54 | 145600 |
| 2026-02-04 | 10.25 | $7.90 | 207700 |
| 2026-02-03 | 10.78 | $8.40 | 202800 |
| 2026-02-02 | 11.34 | $8.18 | 128300 |
| 2026-01-30 | 11.67 | $8.04 | 228900 |
| 2026-01-29 | 12.02 | $8.47 | 176000 |
| 2026-01-28 | 12.58 | $8.44 | 240641 |
| 2026-01-27 | 13.00 | $8.76 | 200133 |
| 2026-01-26 | 13.25 | $8.53 | 189720 |
| 2026-01-23 | 13.73 | $8.51 | 267616 |
| 2026-01-22 | 13.91 | $8.33 | 260805 |
| 2026-01-21 | 14.10 | $7.97 | 374700 |
| 2026-01-20 | 14.44 | $7.42 | 482034 |
| 2026-01-16 | 14.38 | $7.58 | 614900 |
| 2026-01-15 | 14.66 | $8.54 | 219864 |
| 2026-01-14 | 15.08 | $8.60 | 120200 |
| 2026-01-13 | 15.52 | $8.25 | 126005 |
| 2026-01-12 | 16.31 | $8.14 | 165044 |
| 2026-01-09 | 17.15 | $8.16 | 136000 |
| 2026-01-08 | 17.68 | $8.35 | 115200 |
| 2026-01-07 | 17.99 | $8.49 | 142000 |
| 2026-01-06 | 18.33 | $8.52 | 473098 |
| 2026-01-05 | 18.54 | $8.54 | 347173 |
| 2026-01-02 | 18.89 | $7.93 | 150200 |
| 2025-12-31 | 19.73 | $7.96 | 167414 |
| 2025-12-30 | 20.41 | $8.05 | 203302 |
| 2025-12-29 | 21.07 | $8.28 | 177700 |
| 2025-12-26 | 21.57 | $8.23 | 130700 |
| 2025-12-24 | 22.11 | $8.47 | 89148 |
| 2025-12-23 | 22.44 | $8.35 | 164147 |
| 2025-12-22 | 22.79 | $8.44 | 257325 |
| 2025-12-19 | 22.94 | $8.48 | 630200 |
| 2025-12-18 | 23.10 | $8.31 | 1.8M |
| 2025-12-17 | 23.47 | $8.21 | 261606 |
| 2025-12-16 | 23.77 | $8.76 | 354964 |
| 2025-12-15 | 23.71 | $8.67 | 700849 |
| 2025-12-12 | 23.65 | $9.39 | 606075 |
| 2025-12-11 | 22.51 | $9.34 | 471311 |
| 2025-12-10 | 21.53 | $9.35 | 1.0M |
| 2025-12-09 | 20.49 | $9.07 | 578522 |
| 2025-12-08 | 20.11 | $8.76 | 376100 |
| 2025-12-05 | 20.02 | $8.78 | 240800 |
| 2025-12-04 | 19.95 | $8.63 | 335612 |
| 2025-12-03 | 19.93 | $8.51 | 337840 |
| 2025-12-02 | 20.16 | $7.98 | 474400 |
| 2025-12-01 | 20.57 | $8.19 | 386000 |
| 2025-11-28 | 20.63 | $8.63 | 239900 |
| 2025-11-26 | 20.06 | $9.12 | 824307 |
| 2025-11-25 | 19.09 | $9.03 | 965348 |
| 2025-11-24 | 18.09 | $8.00 | 353830 |
| 2025-11-21 | 17.83 | $7.63 | 781200 |
| 2025-11-20 | 18.09 | $7.22 | 518375 |
| 2025-11-19 | 18.12 | $7.30 | 811236 |
| 2025-11-18 | 18.50 | $6.90 | 677320 |
| 2025-11-17 | 19.36 | $6.41 | 1.0M |
| 2025-11-14 | 20.10 | $5.93 | 642200 |
| 2025-11-13 | 19.58 | $5.42 | 766700 |
| 2025-11-12 | 19.03 | $6.31 | 382800 |
| 2025-11-11 | 19.64 | $6.39 | 271200 |
| 2025-11-10 | 20.11 | $6.06 | 259215 |
| 2025-11-07 | 20.16 | $5.92 | 381000 |
| 2025-11-06 | 20.20 | $6.22 | 319100 |
| 2025-11-05 | 20.85 | $6.65 | 216600 |
| 2025-11-04 | 21.31 | $6.71 | 228300 |
| 2025-11-03 | 21.73 | $6.80 | 300600 |
| 2025-10-31 | 22.14 | $7.06 | 172227 |
| 2025-10-30 | 21.99 | $7.00 | 295836 |
| 2025-10-29 | 21.83 | $6.69 | 208800 |
| 2025-10-28 | 22.22 | $6.79 | 131200 |
| 2025-10-27 | 22.45 | $6.88 | 269320 |
| 2025-10-24 | 22.52 | $6.88 | 309500 |
| 2025-10-23 | 22.91 | $6.76 | 269400 |
| 2025-10-22 | 23.42 | $6.71 | 432900 |
| 2025-10-21 | 24.19 | $6.62 | 268100 |
| 2025-10-20 | 24.73 | $6.77 | 191478 |
| 2025-10-17 | 25.23 | $6.58 | 244410 |
| 2025-10-16 | 25.89 | $6.68 | 466600 |
| 2025-10-15 | 26.10 | $7.05 | 212124 |
| 2025-10-14 | 26.65 | $6.85 | 165944 |
| 2025-10-13 | 27.23 | $7.06 | 410930 |
| 2025-10-10 | 27.85 | $6.64 | 381940 |
| 2025-10-09 | 28.77 | $7.02 | 228239 |
| 2025-10-08 | 29.14 | $6.96 | 142004 |
| 2025-10-07 | 29.67 | $6.86 | 227700 |
| 2025-10-06 | 30.23 | $6.93 | 221816 |
| 2025-10-03 | 30.44 | $7.07 | 229505 |
| 2025-10-02 | 30.65 | $7.00 | 134600 |
| 2025-10-01 | 31.02 | $6.86 | 184070 |
| 2025-09-30 | 31.42 | $6.87 | 138449 |
| 2025-09-29 | 31.53 | $6.91 | 221122 |
| 2025-09-26 | 31.60 | $6.94 | 122826 |
| 2025-09-25 | 31.86 | $6.84 | 167512 |
| 2025-09-24 | 32.13 | $6.85 | 172141 |
| 2025-09-23 | 32.27 | $6.86 | 472707 |
| 2025-09-22 | 32.30 | $6.98 | 532827 |
| 2025-09-19 | 32.34 | $6.82 | 1.3M |
| 2025-09-18 | 32.54 | $6.76 | 431717 |
| 2025-09-17 | 32.56 | $6.87 | 392100 |
| 2025-09-16 | 32.47 | $6.97 | 242060 |
| 2025-09-15 | 32.15 | $7.01 | 396800 |
| 2025-09-12 | 31.71 | $7.09 | 419000 |
| 2025-09-11 | 31.28 | $7.28 | 770800 |
| 2025-09-10 | 30.84 | $7.13 | 344500 |
| 2025-09-09 | 29.96 | $7.21 | 443338 |
| 2025-09-08 | 29.13 | $7.16 | 2.1M |
| 2025-09-05 | 28.26 | $6.14 | 754600 |
| 2025-09-04 | 28.32 | $5.37 | 599234 |
| 2025-09-03 | 28.84 | $5.30 | 231600 |
| 2025-09-02 | 29.91 | $5.32 | 457600 |
| 2025-08-29 | 30.80 | $5.71 | 118800 |
| 2025-08-28 | 31.15 | $5.87 | 308000 |
| 2025-08-27 | 30.96 | $5.98 | 185000 |
| 2025-08-26 | 30.58 | $6.05 | 413200 |
| 2025-08-25 | 30.14 | $6.00 | 473934 |
| 2025-08-22 | 29.68 | $6.11 | 255900 |
| 2025-08-21 | 29.13 | $5.93 | 129000 |
| 2025-08-20 | 28.67 | $6.00 | 214929 |
| 2025-08-19 | 28.19 | $5.77 | 150345 |
| 2025-08-18 | 27.71 | $5.76 | 193437 |
| 2025-08-15 | 27.21 | $6.03 | 125600 |
| 2025-08-14 | 26.14 | $6.01 | 353538 |
| 2025-08-13 | 25.02 | $6.00 | 1.1M |
| 2025-08-12 | 23.84 | $5.22 | 279674 |
| 2025-08-11 | 23.42 | $4.58 | 138203 |
| 2025-08-08 | 23.53 | $4.67 | 390300 |
| 2025-08-07 | 23.62 | $4.82 | 565420 |
| 2025-08-06 | 23.05 | $4.72 | 291513 |
| 2025-08-05 | 22.76 | $4.49 | 351024 |
| 2025-08-04 | 22.62 | $4.36 | 242820 |
| 2025-08-01 | 22.66 | $4.12 | 206000 |
| 2025-07-31 | 23.09 | $4.22 | 348400 |
| 2025-07-30 | 23.18 | $4.45 | 382441 |
| 2025-07-29 | 22.91 | $4.59 | 722500 |
| 2025-07-28 | 22.20 | $5.06 | 610580 |
| 2025-07-25 | 20.47 | $5.05 | 306333 |
| 2025-07-24 | 18.95 | $4.88 | 322589 |
| 2025-07-23 | 17.43 | $5.15 | 627841 |
| 2025-07-22 | 15.84 | $4.60 | 315000 |
| 2025-07-21 | 14.83 | $4.54 | 832048 |
| 2025-07-18 | 13.76 | $4.18 | 621605 |
| 2025-07-17 | 13.73 | $3.93 | 1.1M |
| 2025-07-16 | 13.69 | $3.98 | 231537 |
| 2025-07-15 | 12.78 | $4.30 | 287357 |
| 2025-07-14 | 11.66 | $4.01 | 323707 |
| 2025-07-11 | 10.99 | $3.63 | 82747 |
| 2025-07-10 | 11.35 | $3.67 | 195956 |
| 2025-07-09 | 11.45 | $3.85 | 261200 |
| 2025-07-08 | 11.56 | $3.65 | 104900 |
| 2025-07-07 | 11.99 | $3.63 | 226900 |
| 2025-07-03 | 12.43 | $3.76 | 153019 |
| 2025-07-02 | 12.99 | $3.57 | 291534 |
| 2025-07-01 | 13.61 | $3.57 | 297425 |
| 2025-06-30 | 14.28 | $3.90 | 177360 |
| 2025-06-27 | 14.32 | $3.84 | 3.2M |
| 2025-06-26 | 14.48 | $3.81 | 124016 |
| 2025-06-25 | 14.49 | $3.95 | 211102 |
| 2025-06-24 | 14.58 | $3.73 | 252500 |
| 2025-06-23 | 14.49 | $3.65 | 217608 |
| 2025-06-20 | 14.67 | $3.61 | 174300 |
| 2025-06-18 | 14.68 | $3.82 | 125837 |
| 2025-06-17 | 14.97 | $3.57 | 122700 |
| 2025-06-16 | 15.55 | $3.51 | 128940 |
| 2025-06-13 | 16.15 | $3.65 | 112709 |
| 2025-06-12 | 16.64 | $3.90 | 85700 |
| 2025-06-11 | 17.34 | $4.03 | 68600 |
| 2025-06-10 | 17.58 | $4.12 | 75500 |
| 2025-06-09 | 17.67 | $4.08 | 111635 |
| 2025-06-06 | 17.85 | $4.14 | 124100 |
| 2025-06-05 | 18.05 | $4.09 | 108200 |
| 2025-06-04 | 18.09 | $4.20 | 183700 |
| 2025-06-03 | 17.90 | $4.12 | 166026 |
| 2025-06-02 | 18.10 | $4.17 | 97900 |
| 2025-05-30 | 18.28 | $4.11 | 89900 |
| 2025-05-29 | 18.47 | $4.19 | 84527 |
| 2025-05-28 | 18.49 | $4.16 | 86700 |
| 2025-05-27 | 18.43 | $4.15 | 135437 |
| 2025-05-23 | 18.39 | $4.06 | 80803 |
| 2025-05-22 | 18.49 | $4.05 | 78240 |
| 2025-05-21 | 18.71 | $4.13 | 101800 |
| 2025-05-20 | 18.86 | $4.14 | 116100 |
| 2025-05-19 | 18.66 | $4.27 | 162527 |
| 2025-05-16 | 18.45 | $4.20 | 100800 |
| 2025-05-15 | 18.48 | $4.07 | 115900 |
| 2025-05-14 | 18.37 | $4.00 | 210900 |
| 2025-05-13 | 18.21 | $3.98 | 108247 |
| 2025-05-12 | 18.37 | $3.83 | 115551 |
| 2025-05-09 | 18.73 | $3.66 | 53400 |
| 2025-05-08 | 19.33 | $3.69 | 85324 |
| 2025-05-07 | 19.82 | $3.84 | 85904 |
| 2025-05-06 | 20.78 | $3.86 | 61300 |
| 2025-05-05 | 21.73 | $4.00 | 50411 |
| 2025-05-02 | 22.43 | $4.23 | 124624 |
| 2025-05-01 | 23.54 | $4.13 | 64205 |
| 2025-04-30 | 24.76 | $4.15 | 47600 |
| 2025-04-29 | 26.02 | $4.28 | 93900 |
| 2025-04-28 | 27.01 | $4.64 | 240436 |
| 2025-04-25 | 28.05 | $4.04 | 56300 |
| 2025-04-24 | 28.96 | $4.17 | 89322 |
| 2025-04-23 | 30.10 | $3.96 | 102700 |
| 2025-04-22 | 31.05 | $3.88 | 134500 |
| 2025-04-21 | 31.69 | $3.53 | 72646 |
| 2025-04-17 | 31.61 | $3.54 | 46109 |
| 2025-04-16 | 31.66 | $3.47 | 84332 |
| 2025-04-15 | 31.71 | $3.51 | 62341 |
| 2025-04-14 | 32.02 | $3.54 | 60200 |
| 2025-04-11 | 32.01 | $3.47 | 50800 |
| 2025-04-10 | 31.71 | $3.51 | 58500 |
| 2025-04-09 | 31.38 | $3.70 | 82400 |
| 2025-04-08 | 30.89 | $3.38 | 77829 |
| 2025-04-07 | 30.12 | $3.48 | 114400 |
| 2025-04-04 | 29.16 | $3.50 | 117495 |
| 2025-04-03 | 28.25 | $3.68 | 85700 |
| 2025-04-02 | 27.44 | $3.96 | 130051 |
| 2025-04-01 | 26.75 | $3.75 | 128637 |
| 2025-03-31 | 25.39 | $3.79 | 92400 |
| 2025-03-28 | 24.07 | $3.82 | 160301 |
| 2025-03-27 | 22.79 | $4.14 | 83200 |
| 2025-03-26 | 21.74 | $4.08 | 221272 |
| 2025-03-25 | 20.63 | $4.57 | 140600 |
| 2025-03-24 | 19.88 | $4.95 | 50100 |
| 2025-03-21 | 19.55 | $4.98 | 74722 |
| 2025-03-20 | 19.14 | $5.14 | 75422 |
| 2025-03-19 | 18.91 | $5.24 | 120114 |
| 2025-03-18 | 18.39 | $5.21 | 80146 |
| 2025-03-17 | 17.86 | $5.99 | 106681 |
| 2025-03-14 | 17.99 | $5.77 | 34300 |
| 2025-03-13 | 17.76 | $5.67 | 34611 |
| 2025-03-12 | 17.71 | $5.80 | 53500 |
| 2025-03-11 | 17.67 | $5.61 | 95445 |
| 2025-03-10 | 17.19 | $5.47 | 97340 |
| 2025-03-07 | 16.80 | $5.77 | 70639 |
| 2025-03-06 | 16.83 | $5.95 | 39720 |
| 2025-03-05 | 17.15 | $6.08 | 36147 |
| 2025-03-04 | 17.56 | $6.05 | 104600 |
| 2025-03-03 | 17.98 | $6.21 | 57017 |
| 2025-02-28 | 18.69 | $6.53 | 44541 |
| 2025-02-27 | 19.06 | $6.38 | 65363 |
| 2025-02-26 | 19.52 | $6.25 | 82200 |
| 2025-02-25 | 20.42 | $5.98 | 86346 |
| 2025-02-24 | 21.49 | $6.25 | 194527 |
| 2025-02-21 | 21.99 | $6.51 | 74700 |
| 2025-02-20 | 21.90 | $6.61 | 70800 |
| 2025-02-19 | 21.61 | $6.65 | 470800 |
| 2025-02-18 | 21.31 | $6.16 | 66713 |
| 2025-02-14 | 21.74 | $6.29 | 61408 |
| 2025-02-13 | 21.95 | $6.25 | 67900 |
| 2025-02-12 | 22.29 | $6.28 | 70415 |
| 2025-02-11 | 22.39 | $6.28 | 26315 |
| 2025-02-10 | 22.50 | $6.38 | 81731 |
| 2025-02-07 | 22.35 | $6.26 | 55000 |
| 2025-02-06 | 22.41 | $6.19 | 91700 |
| 2025-02-05 | 22.48 | $6.03 | 80025 |
| 2025-02-04 | 22.93 | $5.98 | 56117 |
| 2025-02-03 | 23.51 | $5.90 | 46100 |
| 2025-01-31 | 24.38 | $5.76 | 53300 |
| 2025-01-30 | 25.30 | $5.85 | 30000 |
| 2025-01-29 | 26.14 | $5.89 | 24100 |
| 2025-01-28 | 26.69 | $5.95 | 71743 |
| 2025-01-27 | 27.26 | $6.06 | 57553 |
| 2025-01-24 | 26.78 | $6.30 | 80029 |
| 2025-01-23 | 26.24 | $6.25 | 87400 |
| 2025-01-22 | 25.79 | $6.03 | 108042 |
| 2025-01-21 | 25.48 | $5.80 | 120300 |
| 2025-01-17 | 24.93 | $5.71 | 249100 |
| 2025-01-16 | 24.57 | $5.67 | 63804 |
| 2025-01-15 | 24.47 | $5.38 | 64300 |
| 2025-01-14 | 24.64 | $5.02 | 78607 |
| 2025-01-13 | 25.30 | $4.96 | 76335 |
| 2025-01-10 | 25.87 | $5.27 | 65200 |
| 2025-01-08 | 26.00 | $5.46 | 103934 |
| 2025-01-07 | 25.65 | $5.74 | 89405 |
| 2025-01-06 | 25.28 | $5.43 | 81400 |
| 2025-01-03 | 24.55 | $5.56 | 78882 |
| 2025-01-02 | 23.78 | $5.51 | 51800 |
| 2024-12-31 | 23.29 | $5.43 | 45000 |
| 2024-12-30 | 22.87 | $5.34 | 91600 |
| 2024-12-27 | 22.51 | $5.41 | 132800 |
| 2024-12-26 | 22.13 | $5.34 | 62314 |
| 2024-12-24 | 21.80 | $5.26 | 52000 |
| 2024-12-23 | 21.40 | $5.38 | 202973 |
| 2024-12-20 | 20.98 | $6.41 | 265807 |
| 2024-12-19 | 20.54 | $4.87 | 43600 |
| 2024-12-18 | 21.14 | $4.82 | 116300 |
| 2024-12-17 | 22.24 | $5.20 | 66743 |
| 2024-12-16 | 22.81 | $5.31 | 37300 |
| 2024-12-13 | 22.88 | $5.38 | 86700 |
| 2024-12-12 | 22.84 | $5.64 | 150000 |
| 2024-12-11 | 22.70 | $5.43 | 79301 |
| 2024-12-10 | 22.99 | $5.16 | 50243 |
| 2024-12-09 | 23.71 | $5.33 | 98400 |
| 2024-12-06 | 23.89 | $5.40 | 110900 |
| 2024-12-05 | 24.12 | $5.37 | 126837 |
| 2024-12-04 | 24.18 | $5.45 | 80023 |
| 2024-12-03 | 23.66 | $5.49 | 150600 |
| 2024-12-02 | 23.25 | $5.34 | 156700 |
| 2024-11-29 | 22.41 | $5.66 | 86843 |
| 2024-11-27 | 21.10 | $5.21 | 195500 |
| 2024-11-26 | 19.85 | $5.08 | 175515 |
| 2024-11-25 | 19.16 | $4.62 | 112035 |
| 2024-11-22 | 19.02 | $4.70 | 182706 |
| 2024-11-21 | 18.94 | $4.18 | 1.1M |
| 2024-11-20 | 19.56 | $4.02 | 40800 |
| 2024-11-19 | 19.24 | $4.04 | 69933 |
| 2024-11-18 | 19.12 | $4.15 | 64500 |
| 2024-11-15 | 18.94 | $4.01 | 75701 |
| 2024-11-14 | 18.93 | $4.12 | 58686 |
| 2024-11-13 | 19.22 | $4.26 | 59700 |
| 2024-11-12 | 20.13 | $4.31 | 67015 |
| 2024-11-11 | 20.72 | $4.23 | 46700 |
| 2024-11-08 | 21.51 | $4.30 | 27800 |
| 2024-11-07 | 22.28 | $4.18 | 37824 |
| 2024-11-06 | 23.11 | $4.33 | 44502 |
| 2024-11-05 | 24.18 | $4.37 | 26900 |
| 2024-11-04 | 24.97 | $4.43 | 23756 |
| 2024-11-01 | 25.80 | $4.25 | 69400 |
| 2024-10-31 | 26.81 | $4.37 | 46316 |
| 2024-10-30 | 27.32 | $4.36 | 24100 |
| 2024-10-29 | 27.86 | $4.32 | 25000 |
| 2024-10-28 | 28.25 | $4.30 | 37749 |
| 2024-10-25 | 28.66 | $4.39 | 40100 |
| 2024-10-24 | 29.12 | $4.34 | 38512 |
| 2024-10-23 | 29.80 | $4.38 | 51100 |
| 2024-10-22 | 30.28 | $4.30 | 17435 |
| 2024-10-21 | 31.28 | $4.29 | 12945 |
| 2024-10-18 | 32.27 | $4.34 | 22100 |
| 2024-10-17 | 33.30 | $4.29 | 24889 |
| 2024-10-16 | 34.18 | $4.40 | 27300 |
| 2024-10-15 | 34.77 | $4.45 | 29528 |
| 2024-10-14 | 35.31 | $4.46 | 71600 |
| 2024-10-11 | 35.89 | $4.25 | 17800 |
| 2024-10-10 | 36.51 | $4.42 | 90000 |
| 2024-10-09 | 36.52 | $4.50 | 117743 |
| 2024-10-08 | 36.39 | $4.65 | 171015 |
| 2024-10-07 | 36.41 | $4.37 | 31900 |
| 2024-10-04 | 36.84 | $4.36 | 28700 |
| 2024-10-03 | 37.29 | $4.39 | 19236 |
| 2024-10-02 | 37.25 | $4.45 | 87638 |
| 2024-10-01 | 37.20 | $4.23 | 30616 |
| 2024-09-30 | 37.59 | $4.19 | 23000 |
| 2024-09-27 | 37.85 | $4.18 | 31700 |
| 2024-09-26 | 38.12 | $4.30 | 32711 |
| 2024-09-25 | 38.41 | $4.14 | 34823 |
| 2024-09-24 | 38.82 | $4.03 | 80722 |
| 2024-09-23 | 39.40 | $4.01 | 52731 |
| 2024-09-20 | 39.52 | $4.13 | 188021 |
| 2024-09-19 | 39.73 | $4.04 | 61900 |
| 2024-09-18 | 39.95 | $4.13 | 77200 |
| 2024-09-17 | 40.19 | $4.35 | 19900 |
| 2024-09-16 | 39.17 | $4.49 | 44802 |
| 2024-09-13 | 37.70 | $4.50 | 188810 |
| 2024-09-12 | 36.16 | $4.29 | 32600 |
| 2024-09-11 | 35.06 | $4.38 | 113556 |
| 2024-09-10 | 33.91 | $4.19 | 35500 |
| 2024-09-09 | 33.11 | $4.14 | 159100 |
| 2024-09-06 | 32.26 | $4.03 | 68600 |
| 2024-09-05 | 32.25 | $3.85 | 52835 |
| 2024-09-04 | 32.62 | $3.96 | 10012 |
| 2024-09-03 | 32.71 | $3.89 | 25338 |
| 2024-08-30 | 32.80 | $3.93 | 14600 |
| 2024-08-29 | 32.90 | $3.94 | 7100 |
| 2024-08-28 | 32.53 | $3.99 | 29700 |
| 2024-08-27 | 32.14 | $3.95 | 37877 |
| 2024-08-26 | 31.73 | $4.07 | 35808 |
| 2024-08-23 | 30.89 | $4.00 | 30300 |
| 2024-08-22 | 30.13 | $3.98 | 123338 |
| 2024-08-21 | 29.32 | $3.70 | 21700 |
| 2024-08-20 | 29.12 | $3.70 | 31546 |
| 2024-08-19 | 28.90 | $3.57 | 52345 |
| 2024-08-16 | 28.80 | $3.60 | 15627 |
| 2024-08-15 | 28.82 | $3.51 | 13529 |
| 2024-08-14 | 28.83 | $3.48 | 10604 |
| 2024-08-13 | 28.73 | $3.58 | 23142 |
| 2024-08-12 | 28.47 | $3.53 | 45519 |
| 2024-08-09 | 28.20 | $3.55 | 49032 |
| 2024-08-08 | 28.10 | $3.35 | 37600 |
| 2024-08-07 | 28.57 | $3.25 | 25943 |
| 2024-08-06 | 29.06 | $3.35 | 31600 |
| 2024-08-05 | 29.54 | $3.45 | 57200 |
| 2024-08-02 | 30.18 | $3.31 | 44006 |
| 2024-08-01 | 30.70 | $3.45 | 82200 |
| 2024-07-31 | 31.06 | $3.28 | 80600 |
| 2024-07-30 | 31.59 | $3.61 | 19000 |
| 2024-07-29 | 31.02 | $3.75 | 116646 |
| 2024-07-26 | 30.41 | $3.64 | 28008 |
| 2024-07-25 | 29.31 | $3.69 | 56507 |
| 2024-07-24 | 28.15 | $3.65 | 92700 |
| 2024-07-23 | 26.93 | $3.44 | 19000 |
| 2024-07-22 | 26.08 | $3.49 | 31711 |
| 2024-07-19 | 25.19 | $3.25 | 7662 |
| 2024-07-18 | 24.61 | $3.26 | 42772 |
| 2024-07-17 | 23.97 | $3.45 | 39056 |
| 2024-07-16 | 23.26 | $3.39 | 22081 |
| 2024-07-15 | 22.06 | $3.58 | 94016 |
| 2024-07-12 | 20.79 | $3.47 | 111719 |
| 2024-07-11 | 19.79 | $3.20 | 70532 |
| 2024-07-10 | 19.16 | $3.00 | 37507 |
| 2024-07-09 | 18.82 | $3.03 | 35036 |
| 2024-07-08 | 18.47 | $3.09 | 112479 |
| 2024-07-05 | 18.10 | $2.90 | 34924 |
| 2024-07-03 | 18.23 | $2.89 | 38515 |
| 2024-07-02 | 18.37 | $2.80 | 141423 |
| 2024-07-01 | 18.51 | $2.95 | 239803 |
| 2024-06-28 | 18.94 | $2.95 | 39311 |
| 2024-06-27 | 18.71 | $3.05 | 77682 |
| 2024-06-26 | 18.55 | $2.96 | 1.2M |
| 2024-06-25 | 18.37 | $2.26 | 23855 |
| 2024-06-24 | 17.89 | $2.22 | 28253 |
| 2024-06-21 | 16.94 | $2.16 | 29505 |
| 2024-06-20 | 15.98 | $2.28 | 38627 |
| 2024-06-18 | 15.25 | $2.32 | 27386 |
| 2024-06-17 | 14.56 | $2.39 | 21248 |
| 2024-06-14 | 13.75 | $2.40 | 22220 |
| 2024-06-13 | 13.12 | $2.35 | 65061 |
| 2024-06-12 | 12.45 | $2.51 | 25168 |
| 2024-06-11 | 12.25 | $2.61 | 20839 |
| 2024-06-10 | 11.73 | $2.60 | 15264 |
| 2024-06-07 | 11.42 | $2.56 | 24348 |
| 2024-06-06 | 11.10 | $2.73 | 35114 |
| 2024-06-05 | 11.11 | $2.88 | 6774 |
| 2024-06-04 | 11.53 | $2.82 | 23787 |
| 2024-06-03 | 11.90 | $2.95 | 7927 |
| 2024-05-31 | 12.52 | $2.90 | 8573 |
| 2024-05-30 | 13.04 | $2.77 | 42361 |
| 2024-05-29 | 13.58 | $2.76 | 24601 |
| 2024-05-28 | 13.99 | $2.85 | 12558 |
| 2024-05-24 | 14.48 | $2.88 | 9783 |
| 2024-05-23 | 15.02 | $2.85 | 19658 |
| 2024-05-22 | 15.59 | $2.83 | 18494 |
| 2024-05-21 | 16.24 | $3.04 | 7788 |
| 2024-05-20 | 16.70 | $3.06 | 6661 |
| 2024-05-17 | 17.14 | $3.17 | 7101 |
| 2024-05-16 | 17.16 | $3.17 | 10098 |
| 2024-05-15 | 17.26 | $3.01 | 12225 |
| 2024-05-14 | 17.49 | $3.02 | 24204 |
| 2024-05-13 | 17.74 | $3.19 | 18196 |
| 2024-05-10 | 17.95 | $3.12 | 22577 |
| 2024-05-09 | 17.92 | $3.25 | 74346 |
| 2024-05-08 | 17.89 | $3.47 | 102314 |
| 2024-05-07 | 17.81 | $3.66 | 142832 |
| 2024-05-06 | 15.98 | $3.50 | 143897 |
| 2024-05-03 | 14.31 | $3.00 | 102677 |
| 2024-05-02 | 13.44 | $2.63 | 22095 |
| 2024-05-01 | 13.82 | $2.59 | 35216 |
| 2024-04-30 | 14.23 | $2.53 | 7605 |
| 2024-04-29 | 14.82 | $2.59 | 8793 |
| 2024-04-26 | 15.35 | $2.57 | 7764 |
| 2024-04-25 | 15.95 | $2.53 | 7052 |
| 2024-04-24 | 16.73 | $2.45 | 8474 |
| 2024-04-23 | 17.58 | $2.42 | 5238 |
| 2024-04-22 | 18.44 | $2.51 | 21158 |
| 2024-04-19 | 19.35 | $2.39 | 21009 |
| 2024-04-18 | 19.93 | $2.49 | 17421 |
| 2024-04-17 | 20.26 | $2.60 | 40806 |
| 2024-04-16 | 20.61 | $2.37 | 16028 |
| 2024-04-15 | 21.65 | $2.39 | 28638 |
| 2024-04-12 | 22.76 | $2.43 | 57793 |
| 2024-04-11 | 23.51 | $2.54 | 38925 |
| 2024-04-10 | 24.31 | $2.65 | 188112 |
| 2024-04-09 | 24.19 | $2.71 | 20712 |
| 2024-04-08 | 23.80 | $2.78 | 20587 |
| 2024-04-05 | 23.11 | $2.98 | 118472 |
| 2024-04-04 | 21.91 | $2.95 | 45577 |
| 2024-04-03 | 21.18 | $2.80 | 25725 |
| 2024-04-02 | 20.75 | $2.73 | 16852 |
| 2024-04-01 | 20.51 | $2.73 | 19622 |
| 2024-03-28 | 20.25 | $2.77 | 20761 |
| 2024-03-27 | 19.69 | $2.65 | 8481 |
| 2024-03-26 | 19.23 | $2.72 | 15869 |
| 2024-03-25 | 18.70 | $2.68 | 20684 |
| 2024-03-22 | 18.05 | $2.75 | 314810 |
| 2024-03-21 | 17.37 | $2.69 | 36133 |
| 2024-03-20 | 18.09 | $2.77 | 72359 |
| 2024-03-19 | 18.86 | $2.82 | 20866 |
| 2024-03-18 | 19.06 | $2.85 | 36527 |
| 2024-03-15 | 18.97 | $3.03 | 58221 |
| 2024-03-14 | 18.82 | $2.92 | 15755 |
| 2024-03-13 | 19.04 | $2.90 | 23497 |
| 2024-03-12 | 19.28 | $2.89 | 28617 |
| 2024-03-11 | 19.43 | $2.91 | 21283 |
| 2024-03-08 | 19.50 | $3.06 | 27946 |
| 2024-03-07 | 18.67 | $3.07 | 8218 |
| 2024-03-06 | 18.04 | $3.02 | 27581 |
| 2024-03-05 | 17.38 | $3.10 | 17531 |
| 2024-03-04 | 16.37 | $3.21 | 60479 |
| 2024-03-01 | 15.30 | $3.07 | 20130 |
| 2024-02-29 | 14.48 | $3.00 | 12988 |
| 2024-02-28 | 13.98 | $3.03 | 67295 |
| 2024-02-27 | 13.44 | $2.97 | 39318 |
| 2024-02-26 | 13.30 | $2.84 | 27948 |
| 2024-02-23 | 13.85 | $2.83 | 21351 |
| 2024-02-22 | 14.56 | $2.87 | 13990 |
| 2024-02-21 | 15.13 | $2.90 | 14576 |
| 2024-02-20 | 15.69 | $2.93 | 66563 |
| 2024-02-16 | 16.27 | $2.93 | 30388 |
| 2024-02-15 | 16.59 | $3.00 | 18473 |
| 2024-02-14 | 16.89 | $2.95 | 43310 |
| 2024-02-13 | 17.36 | $2.95 | 63862 |
| 2024-02-12 | 17.83 | $3.15 | 28017 |
| 2024-02-09 | 17.45 | $3.23 | 29978 |
| 2024-02-08 | 17.05 | $3.18 | 23654 |
| 2024-02-07 | 16.74 | $3.10 | 33976 |
| 2024-02-06 | 16.41 | $3.21 | 88724 |
| 2024-02-05 | 16.06 | $2.92 | 34581 |
| 2024-02-02 | 16.60 | $3.00 | 42053 |
| 2024-02-01 | 16.79 | $3.00 | 51837 |
| 2024-01-31 | 17.46 | $2.82 | 42395 |
| 2024-01-30 | 18.36 | $2.77 | 75643 |
| 2024-01-29 | 18.97 | $2.64 | 18152 |
| 2024-01-26 | 18.74 | $2.67 | 14585 |
| 2024-01-25 | 18.61 | $2.68 | 32194 |
| 2024-01-24 | 18.53 | $2.68 | 26173 |
| 2024-01-23 | 18.51 | $2.58 | 43550 |
| 2024-01-22 | 18.49 | $2.79 | 44307 |
| 2024-01-19 | 18.98 | $2.82 | 5842 |
| 2024-01-18 | 19.77 | $2.85 | 9298 |
| 2024-01-17 | 20.59 | $2.76 | 277356 |
| 2024-01-16 | 21.46 | $2.86 | 27413 |
| 2024-01-12 | 22.39 | $2.99 | 38756 |
| 2024-01-11 | 22.78 | $2.98 | 66777 |
| 2024-01-10 | 23.33 | $2.99 | 20073 |
| 2024-01-09 | 24.08 | $2.94 | 64454 |
| 2024-01-08 | 24.87 | $2.96 | 28362 |
| 2024-01-05 | 26.01 | $2.86 | 43491 |
| 2024-01-04 | 26.30 | $2.88 | 24254 |
| 2024-01-03 | 26.61 | $2.90 | 26758 |
| 2024-01-02 | 26.93 | $2.83 | 21242 |
| 2023-12-29 | 27.27 | $2.84 | 37096 |
| 2023-12-28 | 27.41 | $2.91 | 44769 |
| 2023-12-27 | 27.29 | $2.89 | 63724 |
| 2023-12-26 | 27.25 | $2.83 | 44772 |
| 2023-12-22 | 27.27 | $2.85 | 21610 |
| 2023-12-21 | 27.48 | $2.82 | 43347 |
| 2023-12-20 | 27.85 | $2.66 | 48959 |
| 2023-12-19 | 28.25 | $2.79 | 20192 |
| 2023-12-18 | 28.17 | $2.75 | 36688 |
| 2023-12-15 | 28.29 | $2.75 | 92965 |
| 2023-12-14 | 28.34 | $2.99 | 63805 |
| 2023-12-13 | 28.08 | $2.66 | 21575 |
| 2023-12-12 | 28.55 | $2.58 | 63389 |
| 2023-12-11 | 28.92 | $2.83 | 34388 |
| 2023-12-08 | 28.18 | $2.92 | 43380 |
| 2023-12-07 | 27.47 | $2.84 | 41376 |
| 2023-12-06 | 26.57 | $2.82 | 107718 |
| 2023-12-05 | 25.68 | $2.58 | 22542 |
| 2023-12-04 | 25.30 | $2.66 | 27185 |
| 2023-12-01 | 24.97 | $2.59 | 31243 |
| 2023-11-30 | 24.87 | $2.44 | 47519 |
| 2023-11-29 | 24.86 | $2.50 | 54852 |
| 2023-11-28 | 24.39 | $2.68 | 38554 |
| 2023-11-27 | 23.64 | $2.62 | 24667 |
| 2023-11-24 | 23.09 | $2.63 | 6776 |
| 2023-11-22 | 22.56 | $2.59 | 97963 |
| 2023-11-21 | 22.18 | $2.49 | 96356 |
| 2023-11-20 | 21.92 | $2.42 | 106892 |
| 2023-11-17 | 21.42 | $2.49 | 15298 |
| 2023-11-16 | 21.28 | $2.38 | 29915 |
| 2023-11-15 | 21.12 | $2.45 | 54074 |
| 2023-11-14 | 20.91 | $2.50 | 132998 |
| 2023-11-13 | 20.69 | $2.34 | 26597 |
| 2023-11-10 | 21.11 | $2.36 | 107851 |
| 2023-11-09 | 21.54 | $2.35 | 92821 |
| 2023-11-08 | 22.45 | $2.37 | 30586 |
| 2023-11-07 | 23.41 | $2.46 | 16374 |
| 2023-11-06 | 23.78 | $2.52 | 30708 |
| 2023-11-03 | 24.11 | $2.54 | 119130 |
| 2023-11-02 | 24.44 | $2.28 | 53006 |
| 2023-11-01 | 25.50 | $2.28 | 27544 |
| 2023-10-31 | 26.29 | $2.18 | 31314 |
| 2023-10-30 | 26.82 | $2.15 | 50131 |
| 2023-10-27 | 27.44 | $2.15 | 36798 |
| 2023-10-26 | 27.36 | $2.10 | 86560 |
| 2023-10-25 | 27.27 | $2.30 | 58762 |
| 2023-10-24 | 27.55 | $2.26 | 28607 |
| 2023-10-23 | 27.55 | $2.20 | 30990 |
| 2023-10-20 | 27.05 | $2.15 | 38116 |
| 2023-10-19 | 26.31 | $2.09 | 78311 |
| 2023-10-18 | 25.60 | $2.13 | 47062 |
| 2023-10-17 | 24.79 | $2.17 | 33152 |
| 2023-10-16 | 24.06 | $2.13 | 62308 |
| 2023-10-13 | 23.29 | $2.05 | 21512 |
| 2023-10-12 | 22.15 | $2.12 | 88148 |
| 2023-10-11 | 20.96 | $2.23 | 46815 |
| 2023-10-10 | 20.15 | $2.24 | 29963 |
| 2023-10-09 | 19.35 | $2.24 | 86389 |
| 2023-10-06 | 18.34 | $2.26 | 74406 |
| 2023-10-05 | 17.41 | $2.31 | 45021 |
| 2023-10-04 | 16.61 | $2.35 | 54274 |
| 2023-10-03 | 15.78 | $2.32 | 56183 |
| 2023-10-02 | 14.90 | $2.49 | 45695 |
| 2023-09-29 | 14.46 | $2.58 | 35856 |
| 2023-09-28 | 14.16 | $2.58 | 45582 |
| 2023-09-27 | 14.00 | $2.61 | 47765 |
| 2023-09-26 | 13.81 | $2.62 | 100496 |
| 2023-09-25 | 13.60 | $2.56 | 183312 |
| 2023-09-22 | 12.91 | $2.80 | 103419 |
| 2023-09-21 | 12.68 | $3.00 | 44630 |
| 2023-09-20 | 12.97 | $2.98 | 67328 |
| 2023-09-19 | 13.45 | $3.01 | 77777 |
| 2023-09-18 | 13.95 | $3.01 | 60744 |
| 2023-09-15 | 14.49 | $3.24 | 206859 |
| 2023-09-14 | 14.77 | $3.25 | 33566 |
| 2023-09-13 | 14.70 | $3.24 | 55042 |
| 2023-09-12 | 15.28 | $3.28 | 49807 |
| 2023-09-11 | 15.90 | $3.43 | 96485 |
| 2023-09-08 | 15.98 | $3.33 | 24974 |
| 2023-09-07 | 16.32 | $3.33 | 42965 |
| 2023-09-06 | 16.67 | $3.38 | 60000 |
| 2023-09-05 | 17.07 | $3.33 | 81200 |
| 2023-09-01 | 17.63 | $3.06 | 83800 |
| 2023-08-31 | 18.30 | $2.95 | 54600 |
| 2023-08-30 | 18.80 | $2.95 | 34800 |
| 2023-08-29 | 18.99 | $2.95 | 20300 |
| 2023-08-28 | 19.18 | $2.91 | 38700 |
| 2023-08-25 | 19.38 | $2.87 | 82700 |
| 2023-08-24 | 19.50 | $2.99 | 29700 |
| 2023-08-23 | 19.81 | $2.91 | 35400 |
| 2023-08-22 | 20.13 | $2.88 | 59300 |
| 2023-08-21 | 20.58 | $2.92 | 29800 |
| 2023-08-18 | 21.05 | $2.87 | 65400 |
| 2023-08-17 | 21.42 | $2.84 | 78800 |
| 2023-08-16 | 21.80 | $3.08 | 62200 |
| 2023-08-15 | 22.46 | $2.97 | 136600 |
| 2023-08-14 | 23.13 | $2.84 | 117700 |
| 2023-08-11 | 23.32 | $2.80 | 34200 |
| 2023-08-10 | 23.37 | $2.79 | 71800 |
| 2023-08-09 | 23.45 | $2.94 | 71700 |
| 2023-08-08 | 23.74 | $3.09 | 59600 |
| 2023-08-07 | 24.22 | $2.96 | 135900 |
| 2023-08-04 | 24.50 | $2.68 | 244500 |
| 2023-08-03 | 24.65 | $2.93 | 181000 |
| 2023-08-02 | 25.11 | $3.24 | 47400 |
| 2023-08-01 | 26.03 | $3.26 | 80900 |
| 2023-07-31 | 26.88 | $3.38 | 99400 |
| 2023-07-28 | 28.19 | $3.33 | 122000 |
| 2023-07-27 | 29.52 | $3.27 | 69100 |
| 2023-07-26 | 30.77 | $3.31 | 179300 |
| 2023-07-25 | 32.05 | $3.24 | 326100 |
| 2023-07-24 | 33.63 | $3.47 | 141600 |
| 2023-07-21 | 34.86 | $3.61 | 161700 |
| 2023-07-20 | 35.99 | $3.70 | 79500 |
| 2023-07-19 | 36.98 | $3.75 | 133900 |
| 2023-07-18 | 37.79 | $3.93 | 186000 |
| 2023-07-17 | 38.37 | $4.09 | 218900 |
| 2023-07-14 | 39.22 | $3.78 | 144000 |
| 2023-07-13 | 40.42 | $3.90 | 192600 |
| 2023-07-12 | 41.35 | $3.80 | 156300 |
| 2023-07-11 | 42.54 | $3.54 | 257600 |
| 2023-07-10 | 44.07 | $3.70 | 196900 |
| 2023-07-07 | 45.44 | $3.93 | 190000 |
| 2023-07-06 | 46.27 | $4.04 | 190900 |
| 2023-07-05 | 46.66 | $3.94 | 320200 |
| 2023-07-03 | 47.07 | $4.40 | 120100 |
| 2023-06-30 | 46.40 | $4.32 | 128200 |
| 2023-06-29 | 45.73 | $4.24 | 122300 |
| 2023-06-28 | 45.12 | $4.22 | 171600 |
| 2023-06-27 | 44.31 | $4.25 | 568700 |
| 2023-06-26 | 43.52 | $4.40 | 351400 |
| 2023-06-23 | 42.42 | $4.25 | 343800 |
| 2023-06-22 | 41.63 | $4.05 | 399500 |
| 2023-06-21 | 40.89 | $3.64 | 905600 |
| 2023-06-20 | 40.34 | $3.91 | 263700 |
| 2023-06-16 | 39.76 | $3.50 | 190400 |
| 2023-06-15 | 39.57 | $3.18 | 63100 |
| 2023-06-14 | 39.76 | $3.16 | 64000 |
| 2023-06-13 | 39.55 | $3.25 | 44000 |
| 2023-06-12 | 39.45 | $2.97 | 218200 |
| 2023-06-09 | 39.33 | $3.14 | 119100 |
| 2023-06-08 | 38.21 | $3.23 | 241000 |
| 2023-06-07 | 37.04 | $3.05 | 202700 |
| 2023-06-06 | 36.16 | $2.92 | 153700 |
| 2023-06-05 | 35.38 | $2.70 | 47700 |
| 2023-06-02 | 34.92 | $2.60 | 58300 |
| 2023-06-01 | 34.20 | $2.73 | 23000 |
| 2023-05-31 | 33.21 | $2.73 | 49600 |
| 2023-05-30 | 32.16 | $2.81 | 76100 |
| 2023-05-26 | 30.36 | $2.75 | 40100 |
| 2023-05-25 | 28.62 | $2.76 | 60200 |
| 2023-05-24 | 26.85 | $2.76 | 214300 |
| 2023-05-23 | 24.98 | $2.84 | 400600 |
| 2023-05-22 | 22.42 | $2.80 | 370300 |
| 2023-05-19 | 19.95 | $2.25 | 93100 |
| 2023-05-18 | 18.03 | $2.11 | 84400 |
| 2023-05-17 | 16.31 | $1.75 | 65500 |
| 2023-05-16 | 15.10 | $1.77 | 81100 |
| 2023-05-15 | 13.49 | $1.99 | 299000 |
| 2023-05-12 | 11.79 | $1.62 | 12500 |
| 2023-05-11 | 12.14 | $1.62 | 13100 |
| 2023-05-10 | 12.35 | $1.64 | 17400 |
| 2023-05-09 | 12.57 | $1.63 | 12500 |
| 2023-05-08 | 12.93 | $1.72 | 22700 |
| 2023-05-05 | 13.30 | $1.66 | 9000 |
| 2023-05-04 | 13.28 | $1.67 | 7400 |
| 2023-05-03 | 13.37 | $1.68 | 7400 |
| 2023-05-02 | 13.46 | $1.62 | 45300 |
| 2023-05-01 | 13.83 | $1.65 | 71300 |
| 2023-04-28 | 14.21 | $1.63 | 20100 |
| 2023-04-27 | 14.85 | $1.59 | 19000 |
| 2023-04-26 | 15.33 | $1.58 | 32100 |
| 2023-04-25 | 15.84 | $1.53 | 16900 |
| 2023-04-24 | 16.38 | $1.62 | 32200 |
| 2023-04-21 | 16.94 | $1.72 | 6300 |
| 2023-04-20 | 17.24 | $1.73 | 12400 |
| 2023-04-19 | 17.48 | $1.71 | 11700 |
| 2023-04-18 | 17.62 | $1.72 | 12100 |
| 2023-04-17 | 17.76 | $1.62 | 15100 |
| 2023-04-14 | 18.42 | $1.60 | 39600 |
| 2023-04-13 | 19.11 | $1.70 | 40600 |
| 2023-04-12 | 19.33 | $1.70 | 70200 |
| 2023-04-11 | 19.39 | $1.62 | 30600 |
| 2023-04-10 | 20.32 | $1.57 | 23700 |
| 2023-04-06 | 21.19 | $1.62 | 15800 |
| 2023-04-05 | 21.97 | $1.55 | 17600 |
| 2023-04-04 | 22.86 | $1.63 | 60600 |
| 2023-04-03 | 23.79 | $1.60 | 10000 |
| 2023-03-31 | 24.34 | $1.53 | 16400 |
| 2023-03-30 | 25.57 | $1.50 | 6200 |
| 2023-03-29 | 26.81 | $1.47 | 37800 |
| 2023-03-28 | 28.12 | $1.52 | 13600 |
| 2023-03-27 | 29.20 | $1.56 | 4700 |
| 2023-03-24 | 30.37 | $1.59 | 15800 |
| 2023-03-23 | 31.61 | $1.51 | 58000 |
| 2023-03-22 | 32.92 | $1.60 | 29200 |
| 2023-03-21 | 34.25 | $1.72 | 16700 |
| 2023-03-20 | 35.17 | $1.75 | 23500 |
| 2023-03-17 | 35.91 | $1.80 | 7500 |
| 2023-03-16 | 36.13 | $1.89 | 24400 |
| 2023-03-15 | 36.11 | $1.78 | 9600 |
| 2023-03-14 | 36.30 | $1.82 | 23300 |
| 2023-03-13 | 36.49 | $1.74 | 34300 |
| 2023-03-10 | 37.15 | $1.69 | 62700 |
| 2023-03-09 | 37.99 | $1.73 | 34800 |
| 2023-03-08 | 37.81 | $1.83 | 24900 |
| 2023-03-07 | 37.00 | $1.76 | 16200 |
| 2023-03-06 | 36.36 | $1.78 | 10000 |
| 2023-03-03 | 35.68 | $1.77 | 10800 |
| 2023-03-02 | 34.76 | $1.81 | 10900 |
| 2023-03-01 | 33.79 | $1.77 | 11700 |
| 2023-02-28 | 32.80 | $1.73 | 7800 |
| 2023-02-27 | 31.81 | $1.69 | 43300 |
| 2023-02-24 | 30.87 | $1.71 | 13300 |
| 2023-02-23 | 29.93 | $1.73 | 27900 |
| 2023-02-22 | 28.59 | $1.78 | 75900 |
| 2023-02-21 | 27.18 | $1.62 | 28300 |
| 2023-02-17 | 26.30 | $1.68 | 38100 |
| 2023-02-16 | 25.38 | $1.62 | 72400 |
| 2023-02-15 | 24.56 | $1.51 | 5800 |
| 2023-02-14 | 24.26 | $1.46 | 12800 |
| 2023-02-13 | 24.04 | $1.52 | 53300 |
| 2023-02-10 | 23.80 | $1.38 | 4800 |
| 2023-02-09 | 24.55 | $1.38 | 13400 |
| 2023-02-08 | 25.33 | $1.41 | 87300 |
| 2023-02-07 | 26.16 | $1.39 | 72000 |
| 2023-02-06 | 27.05 | $1.32 | 38600 |
| 2023-02-03 | 27.31 | $1.35 | 67400 |
| 2023-02-02 | 27.80 | $1.36 | 89500 |
| 2023-02-01 | 28.30 | $1.35 | 41500 |
| 2023-01-31 | 29.20 | $1.35 | 27800 |
| 2023-01-30 | 30.13 | $1.40 | 14600 |
| 2023-01-27 | 31.50 | $1.47 | 8900 |
| 2023-01-26 | 32.87 | $1.44 | 76300 |
| 2023-01-25 | 34.30 | $1.52 | 7400 |
| 2023-01-24 | 35.25 | $1.52 | 9200 |
| 2023-01-23 | 35.95 | $1.55 | 23600 |
| 2023-01-20 | 36.46 | $1.57 | 12200 |
| 2023-01-19 | 36.57 | $1.54 | 25900 |
| 2023-01-18 | 36.67 | $1.58 | 37000 |
| 2023-01-17 | 36.78 | $1.64 | 88400 |
| 2023-01-13 | 36.36 | $1.64 | 16300 |
| 2023-01-12 | 35.99 | $1.62 | 17800 |
| 2023-01-11 | 35.70 | $1.58 | 32200 |
| 2023-01-10 | 35.39 | $1.59 | 24600 |
| 2023-01-09 | 35.06 | $1.62 | 117400 |
| 2023-01-06 | 34.72 | $1.45 | 10600 |
| 2023-01-05 | 35.15 | $1.42 | 40800 |
| 2023-01-04 | 35.60 | $1.45 | 36500 |
| 2023-01-03 | 35.79 | $1.48 | 57600 |
| 2022-12-30 | 35.70 | $1.58 | 105500 |
| 2022-12-29 | 35.40 | $1.62 | 166200 |
| 2022-12-28 | 34.46 | $1.55 | 40000 |
| 2022-12-27 | 33.57 | $1.53 | 150600 |
| 2022-12-23 | 32.52 | $1.55 | 96700 |
| 2022-12-22 | 31.70 | $1.54 | 49100 |
| 2022-12-21 | 30.87 | $1.54 | 74700 |
| 2022-12-20 | 29.80 | $1.49 | 37400 |
| 2022-12-19 | 28.80 | $1.52 | 91200 |
| 2022-12-16 | 27.75 | $1.53 | 47300 |
| 2022-12-15 | 26.64 | $1.51 | 98300 |
| 2022-12-14 | 25.10 | $1.58 | 253300 |
| 2022-12-13 | 23.48 | $1.44 | 76200 |
| 2022-12-12 | 22.55 | $1.49 | 44200 |
| 2022-12-09 | 21.70 | $1.43 | 81600 |
| 2022-12-08 | 21.00 | $1.44 | 81700 |
| 2022-12-07 | 20.52 | $1.39 | 102900 |
| 2022-12-06 | 20.01 | $1.42 | 116500 |
| 2022-12-05 | 19.57 | $1.31 | 158000 |
| 2022-12-02 | 19.11 | $1.48 | 313100 |
| 2022-12-01 | 18.68 | $1.20 | 59900 |
| 2022-11-30 | 19.18 | $1.19 | 36100 |
| 2022-11-29 | 19.51 | $1.20 | 41500 |
| 2022-11-28 | 19.93 | $1.19 | 39600 |
| 2022-11-25 | 20.38 | $1.18 | 42200 |
| 2022-11-23 | 20.46 | $1.16 | 23300 |
| 2022-11-22 | 20.62 | $1.15 | 15100 |
| 2022-11-21 | 20.78 | $1.16 | 49200 |
| 2022-11-18 | 20.95 | $1.13 | 74300 |
| 2022-11-17 | 21.14 | $1.18 | 14200 |
| 2022-11-16 | 21.69 | $1.21 | 44800 |
| 2022-11-15 | 22.28 | $1.14 | 23800 |
| 2022-11-14 | 22.24 | $1.18 | 35100 |
| 2022-11-11 | 22.20 | $1.14 | 133500 |
| 2022-11-10 | 22.16 | $1.21 | 25400 |
| 2022-11-09 | 22.49 | $1.23 | 47300 |
| 2022-11-08 | 22.51 | $1.24 | 93800 |
| 2022-11-07 | 22.38 | $1.17 | 107800 |
| 2022-11-04 | 21.71 | $1.18 | 94500 |
| 2022-11-03 | 21.10 | $1.23 | 22100 |
| 2022-11-02 | 20.74 | $1.21 | 18000 |
| 2022-11-01 | 20.35 | $1.20 | 35100 |
| 2022-10-31 | 19.78 | $1.18 | 114300 |
| 2022-10-28 | 19.02 | $1.23 | 100500 |
| 2022-10-27 | 18.30 | $1.20 | 119700 |
| 2022-10-26 | 17.54 | $1.42 | 43600 |
| 2022-10-25 | 17.55 | $1.42 | 29400 |
| 2022-10-24 | 17.56 | $1.38 | 41700 |
| 2022-10-21 | 17.61 | $1.48 | 22700 |
| 2022-10-20 | 18.16 | $1.46 | 29600 |
| 2022-10-19 | 18.66 | $1.46 | 18000 |
| 2022-10-18 | 19.20 | $1.50 | 49400 |
| 2022-10-17 | 20.03 | $1.49 | 14600 |
| 2022-10-14 | 20.72 | $1.52 | 16000 |
| 2022-10-13 | 21.66 | $1.54 | 24200 |
| 2022-10-12 | 22.66 | $1.42 | 10500 |
| 2022-10-11 | 23.12 | $1.42 | 49100 |
| 2022-10-10 | 23.95 | $1.45 | 118200 |
| 2022-10-07 | 24.83 | $1.30 | 26600 |
| 2022-10-06 | 25.26 | $1.33 | 373300 |
| 2022-10-05 | 25.59 | $1.17 | 46300 |
| 2022-10-04 | 25.07 | $1.21 | 34300 |
| 2022-10-03 | 24.76 | $1.24 | 8500 |
| 2022-09-30 | 24.43 | $1.24 | 19300 |
| 2022-09-29 | 24.02 | $1.24 | 6100 |
| 2022-09-28 | 23.62 | $1.28 | 57600 |
| 2022-09-27 | 23.19 | $1.20 | 35400 |
| 2022-09-26 | 22.35 | $1.20 | 37200 |
| 2022-09-23 | 21.45 | $1.22 | 151400 |
| 2022-09-22 | 20.51 | $1.36 | 83800 |
| 2022-09-21 | 19.84 | $1.46 | 25700 |
| 2022-09-20 | 19.37 | $1.45 | 34700 |
| 2022-09-19 | 18.97 | $1.41 | 40400 |
| 2022-09-16 | 18.55 | $1.44 | 169500 |
| 2022-09-15 | 18.11 | $1.45 | 118900 |
| 2022-09-14 | 17.74 | $1.59 | 83300 |
| 2022-09-13 | 17.82 | $1.47 | 39200 |
| 2022-09-12 | 17.12 | $1.49 | 53100 |
| 2022-09-09 | 16.51 | $1.52 | 47600 |
| 2022-09-08 | 16.04 | $1.56 | 50700 |
| 2022-09-07 | 15.49 | $1.42 | 144800 |
| 2022-09-06 | 15.01 | $1.39 | 172800 |
| 2022-09-02 | 14.50 | $1.76 | 32000 |
| 2022-09-01 | 15.06 | $1.76 | 38700 |
| 2022-08-31 | 15.65 | $1.77 | 31600 |
| 2022-08-30 | 16.27 | $1.76 | 12000 |
| 2022-08-29 | 17.11 | $1.73 | 18500 |
| 2022-08-26 | 17.99 | $1.74 | 14900 |
| 2022-08-25 | 18.69 | $1.85 | 6000 |
| 2022-08-24 | 19.15 | $1.81 | 4900 |
| 2022-08-23 | 19.75 | $1.76 | 23700 |
| 2022-08-22 | 20.75 | $1.71 | 22800 |
| 2022-08-19 | 21.75 | $1.70 | 30600 |
| 2022-08-18 | 22.84 | $1.81 | 9300 |
| 2022-08-17 | 23.62 | $1.83 | 19300 |
| 2022-08-16 | 24.44 | $1.84 | 28900 |
| 2022-08-15 | 25.14 | $1.81 | 101700 |
| 2022-08-12 | 25.86 | $1.97 | 80500 |
| 2022-08-11 | 26.29 | $1.90 | 70500 |
| 2022-08-10 | 26.89 | $1.73 | 54800 |
| 2022-08-09 | 28.23 | $1.68 | 32100 |
| 2022-08-08 | 29.31 | $1.78 | 83400 |
| 2022-08-05 | 30.44 | $1.69 | 57700 |
| 2022-08-04 | 31.82 | $1.70 | 20000 |
| 2022-08-03 | 33.18 | $1.61 | 34700 |
| 2022-08-02 | 34.27 | $1.53 | 32000 |
| 2022-08-01 | 35.12 | $1.55 | 21900 |
| 2022-07-29 | 36.09 | $1.65 | 115300 |
| 2022-07-28 | 37.14 | $1.61 | 66900 |
| 2022-07-27 | 37.94 | $1.51 | 18000 |
| 2022-07-26 | 38.34 | $1.52 | 79800 |
| 2022-07-25 | 38.91 | $1.63 | 152100 |
| 2022-07-22 | 39.61 | $1.53 | 146900 |
| 2022-07-21 | 39.92 | $1.37 | 318100 |
| 2022-07-20 | 39.37 | $1.30 | 112000 |
| 2022-07-19 | 38.44 | $1.29 | 76200 |
| 2022-07-18 | 37.45 | $1.29 | 88100 |
| 2022-07-15 | 36.24 | $1.28 | 128600 |
| 2022-07-14 | 34.97 | $1.27 | 73900 |
| 2022-07-13 | 33.62 | $1.34 | 216300 |
| 2022-07-12 | 32.21 | $1.28 | 98100 |
| 2022-07-11 | 30.73 | $1.30 | 214400 |
| 2022-07-08 | 29.18 | $1.35 | 856500 |
| 2022-07-07 | 27.42 | $1.26 | 3.5M |
| 2022-07-06 | 25.40 | $2.02 | 330700 |
| 2022-07-05 | 24.55 | $2.02 | 19500 |
| 2022-07-01 | 23.34 | $2.07 | 23300 |
| 2022-06-30 | 22.14 | $2.02 | 19000 |
| 2022-06-29 | 20.43 | $2.03 | 15100 |
| 2022-06-28 | 18.65 | $2.03 | 26100 |
| 2022-06-27 | 16.86 | $2.02 | 135800 |
| 2022-06-24 | 14.97 | $1.86 | 309900 |
| 2022-06-23 | 12.98 | $2.27 | 34200 |
| 2022-06-22 | 12.67 | $2.33 | 29500 |
| 2022-06-21 | 12.35 | $2.32 | 28400 |
| 2022-06-17 | 12.01 | $2.15 | 29600 |
| 2022-06-16 | 10.99 | $2.08 | 53800 |
| 2022-06-15 | 9.91 | $2.20 | 27600 |
| 2022-06-14 | 9.39 | $2.27 | 34100 |
| 2022-06-13 | 9.07 | $2.31 | 27500 |
| 2022-06-10 | 8.84 | $2.40 | 18400 |
| 2022-06-09 | 9.25 | $2.45 | 43100 |
| 2022-06-08 | 9.73 | $2.49 | 35200 |
| 2022-06-07 | 10.24 | $2.39 | 17200 |
| 2022-06-06 | 10.37 | $2.39 | 13800 |
| 2022-06-03 | 10.51 | $2.38 | 17800 |
| 2022-06-02 | 10.65 | $2.44 | 16600 |
| 2022-06-01 | 11.04 | $2.45 | 6100 |
| 2022-05-31 | 11.61 | $2.43 | 4200 |
| 2022-05-27 | 12.15 | $2.44 | 9700 |
| 2022-05-26 | 12.72 | $2.38 | 58500 |
| 2022-05-25 | 13.37 | $2.34 | 25400 |
| 2022-05-24 | 13.53 | $2.23 | 63100 |
| 2022-05-23 | 13.70 | $2.35 | 70900 |
| 2022-05-20 | 14.30 | $2.38 | 67100 |
| 2022-05-19 | 14.86 | $2.42 | 25800 |
| 2022-05-18 | 15.42 | $2.30 | 129000 |
| 2022-05-17 | 16.00 | $2.50 | 22200 |
| 2022-05-16 | 16.25 | $2.39 | 28500 |
| 2022-05-13 | 16.52 | $2.44 | 119300 |
| 2022-05-12 | 16.80 | $2.50 | 19200 |
| 2022-05-11 | 17.55 | $2.31 | 85400 |
| 2022-05-10 | 18.33 | $2.35 | 80600 |
| 2022-05-09 | 19.06 | $2.57 | 71200 |
| 2022-05-06 | 19.64 | $2.58 | 91500 |
| 2022-05-05 | 20.25 | $2.55 | 27600 |
| 2022-05-04 | 21.18 | $2.48 | 31300 |
| 2022-05-03 | 21.46 | $2.62 | 28300 |
| 2022-05-02 | 22.14 | $2.51 | 185500 |
| 2022-04-29 | 23.28 | $2.32 | 15900 |
| 2022-04-28 | 23.24 | $2.28 | 50200 |
| 2022-04-27 | 23.04 | $2.28 | 41400 |
| 2022-04-26 | 22.88 | $2.26 | 46300 |
| 2022-04-25 | 22.72 | $2.25 | 21100 |
| 2022-04-22 | 22.54 | $2.31 | 22500 |
| 2022-04-21 | 22.29 | $2.27 | 73600 |
| 2022-04-20 | 22.17 | $2.34 | 37300 |
| 2022-04-19 | 21.61 | $2.33 | 63900 |
| 2022-04-18 | 20.96 | $2.17 | 45300 |
| 2022-04-14 | 20.27 | $2.32 | 27700 |
| 2022-04-13 | 20.00 | $2.30 | 55200 |
| 2022-04-12 | 19.78 | $2.26 | 20400 |
| 2022-04-11 | 19.55 | $2.25 | 12500 |
| 2022-04-08 | 19.31 | $2.26 | 24700 |
| 2022-04-07 | 18.90 | $2.32 | 27800 |
| 2022-04-06 | 18.50 | $2.36 | 26200 |
| 2022-04-05 | 18.26 | $2.39 | 15600 |
| 2022-04-04 | 18.20 | $2.49 | 36600 |
| 2022-04-01 | 18.34 | $2.54 | 31300 |
| 2022-03-31 | 18.39 | $2.50 | 21400 |
| 2022-03-30 | 18.60 | $2.54 | 59600 |
| 2022-03-29 | 18.82 | $2.52 | 71400 |
| 2022-03-28 | 19.05 | $2.59 | 102400 |
| 2022-03-25 | 19.29 | $2.81 | 13800 |
| 2022-03-24 | 20.18 | $2.80 | 20200 |
| 2022-03-23 | 21.00 | $2.89 | 62600 |
| 2022-03-22 | 21.70 | $2.98 | 35100 |
| 2022-03-21 | 22.68 | $2.81 | 36200 |
| 2022-03-18 | 23.44 | $2.74 | 38000 |
| 2022-03-17 | 24.09 | $2.62 | 33300 |
| 2022-03-16 | 24.25 | $2.38 | 56500 |
| 2022-03-15 | 23.51 | $2.30 | 26500 |
| 2022-03-14 | 22.73 | $2.31 | 40800 |
| 2022-03-11 | 22.04 | $2.54 | 16100 |
| 2022-03-10 | 21.79 | $2.61 | 12100 |
| 2022-03-09 | 21.72 | $2.64 | 19500 |
| 2022-03-08 | 21.71 | $2.47 | 51400 |
| 2022-03-07 | 21.71 | $2.45 | 19900 |
| 2022-03-04 | 21.24 | $2.45 | 41300 |
| 2022-03-03 | 20.71 | $2.53 | 37700 |
| 2022-03-02 | 20.34 | $2.62 | 15900 |
| 2022-03-01 | 20.05 | $2.57 | 39900 |
| 2022-02-28 | 19.83 | $2.63 | 21800 |
| 2022-02-25 | 19.59 | $2.63 | 35700 |
| 2022-02-24 | 19.37 | $2.78 | 48800 |
| 2022-02-23 | 19.13 | $2.73 | 28500 |
| 2022-02-22 | 19.27 | $2.81 | 27100 |
| 2022-02-18 | 19.63 | $2.82 | 110000 |
| 2022-02-17 | 20.00 | $3.03 | 135900 |
| 2022-02-16 | 21.02 | $3.11 | 63500 |
| 2022-02-15 | 21.98 | $3.10 | 18800 |
| 2022-02-14 | 22.88 | $3.00 | 50500 |
| 2022-02-11 | 23.71 | $2.95 | 52300 |
| 2022-02-10 | 24.58 | $3.06 | 55200 |
| 2022-02-09 | 25.53 | $3.05 | 134100 |
| 2022-02-08 | 26.67 | $2.92 | 28500 |
| 2022-02-07 | 27.51 | $2.82 | 78800 |
| 2022-02-04 | 28.33 | $2.77 | 50000 |
| 2022-02-03 | 28.78 | $2.69 | 57100 |
| 2022-02-02 | 29.16 | $2.66 | 89100 |
| 2022-02-01 | 29.61 | $2.90 | 163700 |
| 2022-01-31 | 30.09 | $2.59 | 137000 |
| 2022-01-28 | 29.34 | $2.35 | 65400 |
| 2022-01-27 | 27.99 | $2.29 | 221600 |
| 2022-01-26 | 26.59 | $2.41 | 87700 |
| 2022-01-25 | 25.29 | $2.46 | 86300 |
| 2022-01-24 | 23.39 | $2.38 | 431900 |
| 2022-01-21 | 21.39 | $2.65 | 159700 |
| 2022-01-20 | 19.75 | $2.83 | 86900 |
| 2022-01-19 | 18.36 | $2.93 | 147200 |
| 2022-01-18 | 16.81 | $2.97 | 151200 |
| 2022-01-14 | 15.35 | $3.38 | 72900 |
| 2022-01-13 | 14.63 | $3.40 | 127600 |
| 2022-01-12 | 14.05 | $3.46 | 58600 |
| 2022-01-11 | 13.79 | $3.57 | 59700 |
| 2022-01-10 | 13.80 | $3.62 | 145100 |
| 2022-01-07 | 13.82 | $3.59 | 64100 |
| 2022-01-06 | 13.90 | $3.67 | 94800 |
| 2022-01-05 | 13.87 | $3.55 | 102600 |
| 2022-01-04 | 14.08 | $3.78 | 111600 |
| 2022-01-03 | 14.80 | $3.88 | 45800 |
| 2021-12-31 | 15.45 | $3.73 | 175000 |
| 2021-12-30 | 16.07 | $3.73 | 132100 |
| 2021-12-29 | 16.46 | $3.51 | 388800 |
| 2021-12-28 | 16.74 | $3.45 | 117200 |
| 2021-12-27 | 16.24 | $3.43 | 172300 |
| 2021-12-23 | 15.72 | $3.60 | 116500 |
| 2021-12-22 | 15.40 | $3.50 | 154800 |
| 2021-12-21 | 15.08 | $3.54 | 140700 |
| 2021-12-20 | 14.86 | $3.63 | 101200 |
| 2021-12-17 | 14.64 | $3.55 | 364900 |
| 2021-12-16 | 14.48 | $3.68 | 140200 |
| 2021-12-15 | 14.72 | $3.88 | 195100 |
| 2021-12-14 | 14.75 | $3.76 | 115000 |
| 2021-12-13 | 15.04 | $3.86 | 105000 |
| 2021-12-10 | 15.34 | $3.82 | 123000 |
| 2021-12-09 | 15.82 | $3.79 | 142400 |
| 2021-12-08 | 16.44 | $3.90 | 93000 |
| 2021-12-07 | 17.00 | $3.77 | 140900 |
| 2021-12-06 | 17.35 | $3.61 | 132800 |
| 2021-12-03 | 16.97 | $3.43 | 210700 |
| 2021-12-02 | 16.79 | $3.55 | 144100 |
| 2021-12-01 | 16.92 | $3.70 | 217200 |
| 2021-11-30 | 17.40 | $3.74 | 246500 |
| 2021-11-29 | 17.91 | $3.63 | 122900 |
| 2021-11-26 | 18.45 | $3.77 | 72300 |
| 2021-11-24 | 19.14 | $3.91 | 94400 |
| 2021-11-23 | 19.87 | $3.70 | 92300 |
| 2021-11-22 | 20.25 | $3.67 | 136300 |
| 2021-11-19 | 20.68 | $3.82 | 133400 |
| 2021-11-18 | 21.06 | $3.67 | 144800 |
| 2021-11-17 | 21.54 | $3.84 | 155800 |
| 2021-11-16 | 22.51 | $4.06 | 359700 |
| 2021-11-15 | 23.53 | $4.03 | 313100 |
| 2021-11-12 | 24.56 | $4.16 | 253000 |
| 2021-11-11 | 25.09 | $4.53 | 157800 |
| 2021-11-10 | 24.80 | $4.46 | 161000 |
| 2021-11-09 | 24.50 | $4.49 | 207200 |
| 2021-11-08 | 23.66 | $4.60 | 300600 |
| 2021-11-05 | 22.56 | $4.65 | 719100 |
| 2021-11-04 | 21.40 | $4.30 | 265300 |
| 2021-11-03 | 20.77 | $4.37 | 787800 |
| 2021-11-02 | 20.11 | $4.22 | 104900 |
| 2021-11-01 | 20.06 | $4.09 | 87300 |
| 2021-10-29 | 20.17 | $3.95 | 117700 |
| 2021-10-28 | 20.61 | $4.00 | 88700 |
| 2021-10-27 | 20.91 | $3.96 | 68900 |
| 2021-10-26 | 21.23 | $4.10 | 76600 |
| 2021-10-25 | 21.20 | $4.01 | 86800 |
| 2021-10-22 | 21.24 | $4.02 | 148100 |
| 2021-10-21 | 21.27 | $4.22 | 134800 |
| 2021-10-20 | 20.62 | $4.19 | 52500 |
| 2021-10-19 | 20.05 | $4.11 | 49000 |
| 2021-10-18 | 19.45 | $4.19 | 163900 |
| 2021-10-15 | 18.82 | $4.10 | 69200 |
| 2021-10-14 | 18.40 | $4.03 | 28100 |
| 2021-10-13 | 17.96 | $4.18 | 119700 |
| 2021-10-12 | 17.49 | $4.07 | 51500 |
| 2021-10-11 | 17.24 | $4.00 | 93100 |
| 2021-10-08 | 16.98 | $3.94 | 55400 |
| 2021-10-07 | 17.04 | $4.03 | 74500 |
| 2021-10-06 | 16.95 | $3.92 | 83700 |
| 2021-10-05 | 17.04 | $3.94 | 150400 |
| 2021-10-04 | 16.99 | $4.02 | 170500 |
| 2021-10-01 | 16.80 | $4.17 | 332600 |
| 2021-09-30 | 16.39 | $4.01 | 717900 |
| 2021-09-29 | 16.05 | $4.04 | 107800 |
| 2021-09-28 | 15.35 | $4.09 | 168000 |
| 2021-09-27 | 14.56 | $4.16 | 882200 |
| 2021-09-24 | 13.72 | $3.92 | 92600 |
| 2021-09-23 | 13.92 | $4.09 | 76000 |
| 2021-09-22 | 14.16 | $3.87 | 108500 |
| 2021-09-21 | 14.53 | $3.99 | 80200 |
| 2021-09-20 | 14.95 | $3.81 | 291000 |
| 2021-09-17 | 15.40 | $4.18 | 263600 |
| 2021-09-16 | 15.47 | $4.05 | 338200 |
| 2021-09-15 | 15.71 | $3.87 | 176100 |
| 2021-09-14 | 16.40 | $3.63 | 301900 |
| 2021-09-13 | 17.12 | $3.94 | 277000 |
| 2021-09-10 | 17.37 | $4.09 | 287300 |
| 2021-09-09 | 17.29 | $4.23 | 110700 |
| 2021-09-08 | 17.23 | $4.09 | 132700 |
| 2021-09-07 | 17.20 | $4.20 | 146200 |
| 2021-09-03 | 16.86 | $4.10 | 179900 |
| 2021-09-02 | 16.51 | $4.32 | 195300 |
| 2021-09-01 | 15.84 | $4.29 | 245700 |
| 2021-08-31 | 15.13 | $4.30 | 526400 |
| 2021-08-30 | 14.39 | $4.03 | 140600 |
| 2021-08-27 | 14.03 | $4.01 | 229300 |
| 2021-08-26 | 13.66 | $3.92 | 139500 |
| 2021-08-25 | 13.39 | $3.88 | 212200 |
| 2021-08-24 | 13.15 | $3.79 | 191400 |
| 2021-08-23 | 12.93 | $3.82 | 442000 |
| 2021-08-20 | 12.69 | $3.84 | 192400 |
| 2021-08-19 | 12.56 | $3.43 | 261300 |
| 2021-08-18 | 12.42 | $3.91 | 473300 |
| 2021-08-17 | 12.06 | $3.69 | 497800 |
| 2021-08-16 | 11.99 | $3.29 | 315400 |
| 2021-08-13 | 12.33 | $3.10 | 382500 |
| 2021-08-12 | 12.68 | $3.21 | 177000 |
| 2021-08-11 | 12.86 | $3.38 | 129800 |
| 2021-08-10 | 12.90 | $3.41 | 131000 |
| 2021-08-09 | 12.96 | $3.40 | 62700 |
| 2021-08-06 | 12.93 | $3.40 | 84700 |
| 2021-08-05 | 12.91 | $3.38 | 97700 |
| 2021-08-04 | 12.89 | $3.28 | 117100 |
| 2021-08-03 | 12.92 | $3.31 | 137700 |
| 2021-08-02 | 12.91 | $3.53 | 77900 |
| 2021-07-30 | 12.79 | $3.45 | 112100 |
| 2021-07-29 | 12.64 | $3.62 | 164100 |
| 2021-07-28 | 12.46 | $3.47 | 115200 |
| 2021-07-27 | 12.37 | $3.27 | 182000 |
| 2021-07-26 | 12.35 | $3.32 | 322800 |
| 2021-07-23 | 12.22 | $3.69 | 142300 |
| 2021-07-22 | 11.79 | $3.83 | 147900 |
| 2021-07-21 | 11.28 | $3.99 | 234700 |
| 2021-07-20 | 10.65 | $3.93 | 227000 |
| 2021-07-19 | 9.99 | $3.84 | 400400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected