Is BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) a Buy, Sell, or Hold?
NYSE : DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc. — Stock Chart
$10.68 USD
-$0.06 (-0.56%)
- Volume
- 38.63K
- Average Volume
- 50.22K
- Market Capitalization
- $196.58M
- P/E Ratio
- 35.60
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $11.28
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.37
DMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.77 | $10.69 | -0.79% | 38627 |
| 2026-07-23 | $10.76 | $10.74 | -0.19% | 56200 |
| 2026-07-22 | $10.94 | $10.81 | -1.19% | 32000 |
| 2026-07-21 | $11.00 | $10.95 | -0.45% | 49510 |
| 2026-07-20 | $11.01 | $10.97 | -0.36% | 28900 |
| 2026-07-17 | $10.96 | $10.98 | 0.18% | 34734 |
| 2026-07-16 | $11.04 | $11.00 | -0.36% | 88100 |
| 2026-07-15 | $11.01 | $11.00 | -0.09% | 34041 |
| 2026-07-14 | $10.99 | $11.04 | 0.45% | 69900 |
| 2026-07-13 | $10.90 | $10.94 | 0.37% | 79101 |
| 2026-07-10 | $11.02 | $10.92 | -0.91% | 39300 |
| 2026-07-09 | $11.00 | $11.00 | 0.00% | 81200 |
| 2026-07-08 | $11.00 | $10.93 | -0.64% | 80200 |
| 2026-07-07 | $11.05 | $11.00 | -0.45% | 63300 |
| 2026-07-06 | $11.12 | $11.06 | -0.54% | 64000 |
| 2026-07-02 | $11.13 | $11.06 | -0.63% | 93300 |
| 2026-07-01 | $11.12 | $11.10 | -0.18% | 99122 |
| 2026-06-30 | $11.14 | $11.04 | -0.90% | 106.8K |
| 2026-06-29 | $11.10 | $11.12 | 0.18% | 113.52K |
| 2026-06-26 | $11.01 | $11.01 | 0.00% | 98718 |
| 2026-06-25 | $11.00 | $11.00 | 0.00% | 82101 |
| 2026-06-24 | $10.99 | $11.00 | 0.09% | 47046 |
| 2026-06-23 | $10.95 | $10.96 | 0.09% | 45700 |
| 2026-06-22 | $10.98 | $10.96 | -0.18% | 51300 |
| 2026-06-18 | $11.06 | $10.98 | -0.72% | 81000 |
| 2026-06-17 | $11.01 | $10.99 | -0.18% | 27900 |
| 2026-06-16 | $10.96 | $11.00 | 0.36% | 22000 |
| 2026-06-15 | $11.04 | $11.01 | -0.27% | 19923 |
| 2026-06-12 | $10.95 | $10.98 | 0.27% | 15101 |
| 2026-06-11 | $10.97 | $11.00 | 0.27% | 21800 |
| 2026-06-10 | $10.92 | $11.00 | 0.73% | 16418 |
| 2026-06-09 | $10.95 | $10.97 | 0.18% | 39543 |
| 2026-06-08 | $11.00 | $10.90 | -0.91% | 35105 |
| 2026-06-05 | $10.89 | $10.92 | 0.28% | 42700 |
| 2026-06-04 | $10.87 | $10.92 | 0.46% | 35312 |
| 2026-06-03 | $10.95 | $10.90 | -0.46% | 46500 |
| 2026-06-02 | $10.94 | $10.95 | 0.09% | 30707 |
| 2026-06-01 | $10.98 | $10.97 | -0.09% | 54837 |
| 2026-05-29 | $11.00 | $10.97 | -0.27% | 40047 |
| 2026-05-28 | $10.93 | $10.97 | 0.37% | 30105 |
| 2026-05-27 | $10.87 | $10.90 | 0.28% | 29240 |
| 2026-05-26 | $10.86 | $10.90 | 0.37% | 40220 |
| 2026-05-22 | $10.82 | $10.79 | -0.28% | 12949 |
| 2026-05-21 | $10.82 | $10.74 | -0.74% | 15534 |
| 2026-05-20 | $10.73 | $10.81 | 0.75% | 18200 |
| 2026-05-19 | $10.72 | $10.74 | 0.19% | 89413 |
| 2026-05-18 | $10.82 | $10.76 | -0.55% | 36300 |
| 2026-05-15 | $10.89 | $10.85 | -0.37% | 34500 |
| 2026-05-14 | $11.10 | $10.92 | -1.62% | 64439 |
| 2026-05-13 | $11.03 | $11.11 | 0.73% | 7300 |
| 2026-05-12 | $11.14 | $11.07 | -0.63% | 46024 |
| 2026-05-11 | $11.12 | $11.14 | 0.18% | 44008 |
| 2026-05-08 | $11.08 | $11.11 | 0.27% | 35000 |
| 2026-05-07 | $11.05 | $11.04 | -0.09% | 26500 |
| 2026-05-06 | $10.95 | $11.04 | 0.82% | 142.1K |
| 2026-05-05 | $10.76 | $10.91 | 1.39% | 45000 |
| 2026-05-04 | $10.88 | $10.75 | -1.19% | 86521 |
| 2026-05-01 | $10.85 | $10.81 | -0.37% | 38527 |
| 2026-04-30 | $10.80 | $10.81 | 0.09% | 47900 |
| 2026-04-29 | $10.80 | $10.77 | -0.28% | 46400 |
| 2026-04-28 | $10.81 | $10.79 | -0.19% | 41500 |
| 2026-04-27 | $10.92 | $10.86 | -0.55% | 41607 |
| 2026-04-24 | $10.90 | $10.88 | -0.18% | 34014 |
| 2026-04-23 | $10.96 | $10.93 | -0.27% | 43600 |
| 2026-04-22 | $10.95 | $10.95 | 0.00% | 57608 |
| 2026-04-21 | $10.97 | $10.90 | -0.64% | 32500 |
| 2026-04-20 | $11.00 | $10.98 | -0.18% | 32202 |
| 2026-04-17 | $10.92 | $10.98 | 0.55% | 25200 |
| 2026-04-16 | $10.99 | $10.96 | -0.27% | 25241 |
| 2026-04-15 | $10.92 | $10.91 | -0.09% | 96817 |
| 2026-04-14 | $10.92 | $10.89 | -0.27% | 33200 |
| 2026-04-13 | $10.89 | $10.86 | -0.28% | 16700 |
| 2026-04-10 | $10.93 | $10.87 | -0.55% | 23900 |
| 2026-04-09 | $10.84 | $10.87 | 0.28% | 78600 |
| 2026-04-08 | $10.60 | $10.77 | 1.60% | 65200 |
| 2026-04-07 | $10.49 | $10.52 | 0.29% | 48400 |
| 2026-04-06 | $10.56 | $10.49 | -0.66% | 50100 |
| 2026-04-02 | $10.64 | $10.55 | -0.85% | 88420 |
| 2026-04-01 | $10.63 | $10.66 | 0.28% | 75600 |
| 2026-03-31 | $10.35 | $10.54 | 1.84% | 40000 |
| 2026-03-30 | $10.34 | $10.32 | -0.19% | 88203 |
| 2026-03-27 | $10.33 | $10.29 | -0.39% | 49700 |
| 2026-03-26 | $10.41 | $10.35 | -0.58% | 66100 |
| 2026-03-25 | $10.40 | $10.43 | 0.29% | 95500 |
| 2026-03-24 | $10.49 | $10.39 | -0.95% | 86100 |
| 2026-03-23 | $10.59 | $10.53 | -0.57% | 98600 |
| 2026-03-20 | $10.76 | $10.61 | -1.39% | 28541 |
| 2026-03-19 | $10.72 | $10.80 | 0.75% | 47400 |
| 2026-03-18 | $10.86 | $10.84 | -0.18% | 29900 |
| 2026-03-17 | $10.87 | $10.84 | -0.28% | 27701 |