Is BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) research center and poll results.
NYSE : DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc. — Technical Indicators
$10.68 USD
-$0.06 (-0.56%)
- Volume
- 38.63K
- Average Volume
- 50.22K
- Market Capitalization
- $196.58M
- P/E Ratio
- 35.60
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $11.28
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.97
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.37
Average
11.37
Maximum
15.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.97 | $10.68 | 38627 |
| 2026-07-23 | 10.98 | $10.74 | 56200 |
| 2026-07-22 | 11.00 | $10.81 | 32000 |
| 2026-07-21 | 11.00 | $10.95 | 49510 |
| 2026-07-20 | 11.00 | $10.97 | 28900 |
| 2026-07-17 | 11.01 | $10.98 | 34734 |
| 2026-07-16 | 11.01 | $11.00 | 88100 |
| 2026-07-15 | 11.01 | $11.00 | 34041 |
| 2026-07-14 | 11.01 | $11.04 | 69900 |
| 2026-07-13 | 11.00 | $10.94 | 79101 |
| 2026-07-10 | 11.01 | $10.92 | 39300 |
| 2026-07-09 | 11.01 | $11.00 | 81200 |
| 2026-07-08 | 11.01 | $10.93 | 80200 |
| 2026-07-07 | 11.01 | $11.00 | 63300 |
| 2026-07-06 | 11.00 | $11.06 | 64000 |
| 2026-07-02 | 11.00 | $11.06 | 93300 |
| 2026-07-01 | 10.99 | $11.10 | 99122 |
| 2026-06-30 | 10.98 | $11.04 | 106800 |
| 2026-06-29 | 10.98 | $11.12 | 113521 |
| 2026-06-26 | 10.97 | $11.01 | 98718 |
| 2026-06-25 | 10.97 | $11.00 | 82101 |
| 2026-06-24 | 10.96 | $11.00 | 47046 |
| 2026-06-23 | 10.96 | $10.96 | 45700 |
| 2026-06-22 | 10.95 | $10.96 | 51300 |
| 2026-06-18 | 10.94 | $10.98 | 81000 |
| 2026-06-17 | 10.93 | $10.99 | 27900 |
| 2026-06-16 | 10.92 | $11.00 | 22000 |
| 2026-06-15 | 10.91 | $11.01 | 19923 |
| 2026-06-12 | 10.90 | $10.98 | 15101 |
| 2026-06-11 | 10.89 | $11.00 | 21800 |
| 2026-06-10 | 10.90 | $11.00 | 16418 |
| 2026-06-09 | 10.90 | $10.97 | 39543 |
| 2026-06-08 | 10.91 | $10.90 | 35105 |
| 2026-06-05 | 10.92 | $10.92 | 42700 |
| 2026-06-04 | 10.93 | $10.92 | 35312 |
| 2026-06-03 | 10.93 | $10.90 | 46500 |
| 2026-06-02 | 10.93 | $10.95 | 30707 |
| 2026-06-01 | 10.92 | $10.97 | 54837 |
| 2026-05-29 | 10.92 | $10.97 | 40047 |
| 2026-05-28 | 10.91 | $10.97 | 30105 |
| 2026-05-27 | 10.90 | $10.90 | 29240 |
| 2026-05-26 | 10.89 | $10.90 | 40220 |
| 2026-05-22 | 10.89 | $10.79 | 12949 |
| 2026-05-21 | 10.90 | $10.74 | 15534 |
| 2026-05-20 | 10.91 | $10.81 | 18200 |
| 2026-05-19 | 10.91 | $10.74 | 89413 |
| 2026-05-18 | 10.92 | $10.76 | 36300 |
| 2026-05-15 | 10.93 | $10.85 | 34500 |
| 2026-05-14 | 10.94 | $10.92 | 64439 |
| 2026-05-13 | 10.94 | $11.11 | 7300 |
| 2026-05-12 | 10.93 | $11.07 | 46024 |
| 2026-05-11 | 10.92 | $11.14 | 44008 |
| 2026-05-08 | 10.91 | $11.11 | 35000 |
| 2026-05-07 | 10.89 | $11.04 | 26500 |
| 2026-05-06 | 10.89 | $11.04 | 142100 |
| 2026-05-05 | 10.87 | $10.91 | 45000 |
| 2026-05-04 | 10.85 | $10.75 | 86521 |
| 2026-05-01 | 10.84 | $10.81 | 38527 |
| 2026-04-30 | 10.83 | $10.81 | 47900 |
| 2026-04-29 | 10.82 | $10.77 | 46400 |
| 2026-04-28 | 10.81 | $10.79 | 41500 |
| 2026-04-27 | 10.78 | $10.86 | 41607 |
| 2026-04-24 | 10.76 | $10.88 | 34014 |
| 2026-04-23 | 10.73 | $10.93 | 43600 |
| 2026-04-22 | 10.70 | $10.95 | 57608 |
| 2026-04-21 | 10.68 | $10.90 | 32500 |
| 2026-04-20 | 10.66 | $10.98 | 32202 |
| 2026-04-17 | 10.64 | $10.98 | 25200 |
| 2026-04-16 | 10.63 | $10.96 | 25241 |
| 2026-04-15 | 10.62 | $10.91 | 96817 |
| 2026-04-14 | 10.62 | $10.89 | 33200 |
| 2026-04-13 | 10.62 | $10.86 | 16700 |
| 2026-04-10 | 10.62 | $10.87 | 23900 |
| 2026-04-09 | 10.63 | $10.87 | 78600 |
| 2026-04-08 | 10.63 | $10.77 | 65200 |
| 2026-04-07 | 10.64 | $10.52 | 48400 |
| 2026-04-06 | 10.66 | $10.49 | 50100 |
| 2026-04-02 | 10.68 | $10.55 | 88420 |
| 2026-04-01 | 10.71 | $10.66 | 75600 |
| 2026-03-31 | 10.72 | $10.54 | 40000 |
| 2026-03-30 | 10.75 | $10.32 | 88203 |
| 2026-03-27 | 10.79 | $10.29 | 49700 |
| 2026-03-26 | 10.83 | $10.35 | 66100 |
| 2026-03-25 | 10.86 | $10.43 | 95500 |
| 2026-03-24 | 10.90 | $10.39 | 86100 |
| 2026-03-23 | 10.93 | $10.53 | 98600 |
| 2026-03-20 | 10.96 | $10.61 | 28541 |
| 2026-03-19 | 10.98 | $10.80 | 47400 |
| 2026-03-18 | 11.00 | $10.84 | 29900 |
| 2026-03-17 | 11.01 | $10.84 | 27701 |
| 2026-03-16 | 11.03 | $10.90 | 16900 |
| 2026-03-13 | 11.05 | $10.89 | 59427 |
| 2026-03-12 | 11.06 | $10.91 | 10800 |
| 2026-03-11 | 11.08 | $10.99 | 27400 |
| 2026-03-10 | 11.09 | $10.99 | 44924 |
| 2026-03-09 | 11.09 | $10.91 | 47600 |
| 2026-03-06 | 11.10 | $10.95 | 36500 |
| 2026-03-05 | 11.11 | $10.97 | 88135 |
| 2026-03-04 | 11.12 | $11.03 | 55512 |
| 2026-03-03 | 11.12 | $10.99 | 136107 |
| 2026-03-02 | 11.13 | $11.11 | 129510 |
| 2026-02-27 | 11.13 | $11.11 | 32548 |
| 2026-02-26 | 11.13 | $11.08 | 31700 |
| 2026-02-25 | 11.13 | $11.08 | 35900 |
| 2026-02-24 | 11.13 | $11.08 | 60519 |
| 2026-02-23 | 11.12 | $11.04 | 62825 |
| 2026-02-20 | 11.12 | $11.07 | 59700 |
| 2026-02-19 | 11.11 | $11.12 | 54100 |
| 2026-02-18 | 11.10 | $11.18 | 39772 |
| 2026-02-17 | 11.09 | $11.27 | 194728 |
| 2026-02-13 | 11.08 | $11.19 | 21019 |
| 2026-02-12 | 11.07 | $11.19 | 53000 |
| 2026-02-11 | 11.06 | $11.16 | 47223 |
| 2026-02-10 | 11.06 | $11.18 | 94941 |
| 2026-02-09 | 11.06 | $11.15 | 95937 |
| 2026-02-06 | 11.06 | $11.12 | 40847 |
| 2026-02-05 | 11.06 | $11.15 | 40400 |
| 2026-02-04 | 11.05 | $11.12 | 41204 |
| 2026-02-03 | 11.04 | $11.06 | 34300 |
| 2026-02-02 | 11.04 | $11.06 | 81417 |
| 2026-01-30 | 11.03 | $11.13 | 67600 |
| 2026-01-29 | 11.02 | $11.13 | 65911 |
| 2026-01-28 | 11.01 | $11.13 | 68408 |
| 2026-01-27 | 11.00 | $11.04 | 70012 |
| 2026-01-26 | 10.99 | $10.98 | 70825 |
| 2026-01-23 | 10.98 | $10.93 | 60700 |
| 2026-01-22 | 10.97 | $10.91 | 45300 |
| 2026-01-21 | 10.96 | $10.92 | 82144 |
| 2026-01-20 | 10.96 | $10.94 | 92500 |
| 2026-01-16 | 10.95 | $11.01 | 82800 |
| 2026-01-15 | 10.94 | $10.99 | 197204 |
| 2026-01-14 | 10.92 | $11.15 | 30837 |
| 2026-01-13 | 10.90 | $11.17 | 49600 |
| 2026-01-12 | 10.87 | $11.20 | 72000 |
| 2026-01-09 | 10.85 | $11.12 | 37215 |
| 2026-01-08 | 10.83 | $11.07 | 68149 |
| 2026-01-07 | 10.81 | $11.01 | 55648 |
| 2026-01-06 | 10.79 | $10.94 | 57422 |
| 2026-01-05 | 10.78 | $10.92 | 66238 |
| 2026-01-02 | 10.77 | $10.92 | 61440 |
| 2025-12-31 | 10.76 | $10.99 | 108400 |
| 2025-12-30 | 10.73 | $10.94 | 87167 |
| 2025-12-29 | 10.71 | $10.82 | 82400 |
| 2025-12-26 | 10.70 | $10.80 | 41237 |
| 2025-12-24 | 10.68 | $10.76 | 30918 |
| 2025-12-23 | 10.67 | $10.82 | 271100 |
| 2025-12-22 | 10.66 | $10.79 | 96500 |
| 2025-12-19 | 10.65 | $10.79 | 38745 |
| 2025-12-18 | 10.63 | $10.79 | 90800 |
| 2025-12-17 | 10.62 | $10.74 | 222400 |
| 2025-12-16 | 10.62 | $10.73 | 101500 |
| 2025-12-15 | 10.62 | $10.66 | 59100 |
| 2025-12-12 | 10.63 | $10.64 | 100800 |
| 2025-12-11 | 10.64 | $10.69 | 39200 |
| 2025-12-10 | 10.65 | $10.72 | 40808 |
| 2025-12-09 | 10.66 | $10.72 | 25812 |
| 2025-12-08 | 10.66 | $10.69 | 40038 |
| 2025-12-05 | 10.66 | $10.75 | 61200 |
| 2025-12-04 | 10.66 | $10.70 | 112500 |
| 2025-12-03 | 10.67 | $10.58 | 169100 |
| 2025-12-02 | 10.68 | $10.47 | 107414 |
| 2025-12-01 | 10.70 | $10.51 | 86736 |
| 2025-11-28 | 10.71 | $10.56 | 56900 |
| 2025-11-26 | 10.72 | $10.57 | 70812 |
| 2025-11-25 | 10.73 | $10.54 | 54520 |
| 2025-11-24 | 10.75 | $10.54 | 92108 |
| 2025-11-21 | 10.76 | $10.52 | 73600 |
| 2025-11-20 | 10.78 | $10.56 | 108747 |
| 2025-11-19 | 10.79 | $10.59 | 74622 |
| 2025-11-18 | 10.80 | $10.68 | 57714 |
| 2025-11-17 | 10.81 | $10.76 | 55017 |
| 2025-11-14 | 10.81 | $10.77 | 28320 |
| 2025-11-13 | 10.80 | $10.78 | 51842 |
| 2025-11-12 | 10.80 | $10.98 | 46000 |
| 2025-11-11 | 10.78 | $10.83 | 29700 |
| 2025-11-10 | 10.77 | $10.80 | 31607 |
| 2025-11-07 | 10.77 | $10.77 | 22700 |
| 2025-11-06 | 10.76 | $10.76 | 29607 |
| 2025-11-05 | 10.75 | $10.79 | 28902 |
| 2025-11-04 | 10.74 | $10.81 | 40400 |
| 2025-11-03 | 10.73 | $10.80 | 50600 |
| 2025-10-31 | 10.72 | $10.80 | 187200 |
| 2025-10-30 | 10.71 | $10.79 | 55512 |
| 2025-10-29 | 10.70 | $10.80 | 110300 |
| 2025-10-28 | 10.69 | $10.84 | 74943 |
| 2025-10-27 | 10.69 | $10.81 | 44010 |
| 2025-10-24 | 10.68 | $10.81 | 34734 |
| 2025-10-23 | 10.67 | $10.81 | 46911 |
| 2025-10-22 | 10.65 | $10.81 | 81100 |
| 2025-10-21 | 10.64 | $10.81 | 130800 |
| 2025-10-20 | 10.63 | $10.78 | 71300 |
| 2025-10-17 | 10.62 | $10.62 | 50949 |
| 2025-10-16 | 10.62 | $10.72 | 64600 |
| 2025-10-15 | 10.62 | $10.69 | 74300 |
| 2025-10-14 | 10.61 | $10.65 | 34300 |
| 2025-10-13 | 10.61 | $10.65 | 42600 |
| 2025-10-10 | 10.61 | $10.64 | 60803 |
| 2025-10-09 | 10.61 | $10.61 | 29920 |
| 2025-10-08 | 10.60 | $10.60 | 63322 |
| 2025-10-07 | 10.60 | $10.58 | 51200 |
| 2025-10-06 | 10.59 | $10.58 | 28606 |
| 2025-10-03 | 10.58 | $10.62 | 36347 |
| 2025-10-02 | 10.56 | $10.58 | 69725 |
| 2025-10-01 | 10.53 | $10.66 | 50800 |
| 2025-09-30 | 10.50 | $10.70 | 29619 |
| 2025-09-29 | 10.46 | $10.62 | 22533 |
| 2025-09-26 | 10.43 | $10.59 | 19914 |
| 2025-09-25 | 10.40 | $10.56 | 29749 |
| 2025-09-24 | 10.37 | $10.55 | 31805 |
| 2025-09-23 | 10.35 | $10.64 | 51100 |
| 2025-09-22 | 10.31 | $10.61 | 40230 |
| 2025-09-19 | 10.28 | $10.59 | 38349 |
| 2025-09-18 | 10.25 | $10.63 | 42634 |
| 2025-09-17 | 10.22 | $10.63 | 53406 |
| 2025-09-16 | 10.18 | $10.63 | 41207 |
| 2025-09-15 | 10.15 | $10.60 | 39000 |
| 2025-09-12 | 10.13 | $10.54 | 49800 |
| 2025-09-11 | 10.10 | $10.54 | 68500 |
| 2025-09-10 | 10.08 | $10.47 | 70100 |
| 2025-09-09 | 10.06 | $10.38 | 94848 |
| 2025-09-08 | 10.05 | $10.37 | 89425 |
| 2025-09-05 | 10.04 | $10.22 | 101607 |
| 2025-09-04 | 10.03 | $10.07 | 84905 |
| 2025-09-03 | 10.03 | $10.03 | 160500 |
| 2025-09-02 | 10.04 | $10.00 | 77817 |
| 2025-08-29 | 10.04 | $10.02 | 144623 |
| 2025-08-28 | 10.04 | $9.97 | 104900 |
| 2025-08-27 | 10.04 | $10.00 | 77749 |
| 2025-08-26 | 10.03 | $9.97 | 95200 |
| 2025-08-25 | 10.03 | $10.02 | 65900 |
| 2025-08-22 | 10.03 | $10.00 | 61200 |
| 2025-08-21 | 10.02 | $9.90 | 129407 |
| 2025-08-20 | 10.02 | $9.96 | 75949 |
| 2025-08-19 | 10.02 | $9.97 | 95939 |
| 2025-08-18 | 10.02 | $10.05 | 49100 |
| 2025-08-15 | 10.01 | $10.08 | 50600 |
| 2025-08-14 | 10.01 | $10.06 | 99300 |
| 2025-08-13 | 10.01 | $10.12 | 55600 |
| 2025-08-12 | 10.01 | $10.10 | 81647 |
| 2025-08-11 | 10.01 | $10.10 | 69800 |
| 2025-08-08 | 10.01 | $10.09 | 51149 |
| 2025-08-07 | 10.01 | $10.13 | 25605 |
| 2025-08-06 | 10.01 | $10.12 | 46800 |
| 2025-08-05 | 10.02 | $10.07 | 49911 |
| 2025-08-04 | 10.02 | $10.02 | 50200 |
| 2025-08-01 | 10.03 | $10.01 | 63133 |
| 2025-07-31 | 10.04 | $9.98 | 55500 |
| 2025-07-30 | 10.06 | $9.91 | 47410 |
| 2025-07-29 | 10.08 | $9.97 | 59500 |
| 2025-07-28 | 10.09 | $9.90 | 26200 |
| 2025-07-25 | 10.10 | $9.92 | 41718 |
| 2025-07-24 | 10.11 | $9.87 | 35100 |
| 2025-07-23 | 10.12 | $9.89 | 112038 |
| 2025-07-22 | 10.13 | $9.97 | 61544 |
| 2025-07-21 | 10.13 | $9.95 | 54701 |
| 2025-07-18 | 10.14 | $10.01 | 91332 |
| 2025-07-17 | 10.14 | $10.01 | 77249 |
| 2025-07-16 | 10.14 | $10.10 | 164819 |
| 2025-07-15 | 10.13 | $10.11 | 142300 |
| 2025-07-14 | 10.13 | $10.12 | 103726 |
| 2025-07-11 | 10.13 | $10.11 | 56700 |
| 2025-07-10 | 10.13 | $10.19 | 77600 |
| 2025-07-09 | 10.12 | $10.19 | 34319 |
| 2025-07-08 | 10.11 | $10.21 | 37620 |
| 2025-07-07 | 10.10 | $10.21 | 71600 |
| 2025-07-03 | 10.08 | $10.27 | 30900 |
| 2025-07-02 | 10.07 | $10.27 | 109600 |
| 2025-07-01 | 10.05 | $10.26 | 49800 |
| 2025-06-30 | 10.04 | $10.22 | 80200 |
| 2025-06-27 | 10.03 | $10.11 | 74735 |
| 2025-06-26 | 10.03 | $10.07 | 33800 |
| 2025-06-25 | 10.03 | $10.08 | 42000 |
| 2025-06-24 | 10.03 | $10.07 | 28500 |
| 2025-06-23 | 10.02 | $10.10 | 27600 |
| 2025-06-20 | 10.02 | $10.05 | 47100 |
| 2025-06-18 | 10.02 | $9.97 | 79200 |
| 2025-06-17 | 10.03 | $10.00 | 107900 |
| 2025-06-16 | 10.04 | $10.06 | 48910 |
| 2025-06-13 | 10.05 | $10.04 | 57800 |
| 2025-06-12 | 10.06 | $10.06 | 127246 |
| 2025-06-11 | 10.07 | $10.08 | 88913 |
| 2025-06-10 | 10.08 | $10.06 | 110218 |
| 2025-06-09 | 10.09 | $9.97 | 37000 |
| 2025-06-06 | 10.11 | $9.98 | 63806 |
| 2025-06-05 | 10.12 | $9.97 | 70137 |
| 2025-06-04 | 10.13 | $9.96 | 59036 |
| 2025-06-03 | 10.15 | $9.96 | 58400 |
| 2025-06-02 | 10.15 | $10.00 | 71200 |
| 2025-05-30 | 10.16 | $10.04 | 69300 |
| 2025-05-29 | 10.17 | $10.05 | 99200 |
| 2025-05-28 | 10.17 | $10.04 | 142717 |
| 2025-05-27 | 10.18 | $10.06 | 89611 |
| 2025-05-23 | 10.18 | $10.01 | 34400 |
| 2025-05-22 | 10.18 | $10.08 | 42800 |
| 2025-05-21 | 10.18 | $10.03 | 96819 |
| 2025-05-20 | 10.18 | $10.15 | 15900 |
| 2025-05-19 | 10.16 | $10.17 | 65405 |
| 2025-05-16 | 10.14 | $10.26 | 38413 |
| 2025-05-15 | 10.13 | $10.27 | 56305 |
| 2025-05-14 | 10.11 | $10.26 | 46427 |
| 2025-05-13 | 10.09 | $10.27 | 31400 |
| 2025-05-12 | 10.07 | $10.25 | 31918 |
| 2025-05-09 | 10.04 | $10.32 | 39607 |
| 2025-05-08 | 10.00 | $10.27 | 44300 |
| 2025-05-07 | 9.99 | $10.23 | 101600 |
| 2025-05-06 | 9.98 | $10.19 | 84434 |
| 2025-05-05 | 9.99 | $10.10 | 55200 |
| 2025-05-02 | 10.01 | $10.15 | 52500 |
| 2025-05-01 | 10.04 | $10.21 | 66641 |
| 2025-04-30 | 10.06 | $10.13 | 141500 |
| 2025-04-29 | 10.09 | $10.13 | 89900 |
| 2025-04-28 | 10.11 | $10.08 | 84300 |
| 2025-04-25 | 10.13 | $10.07 | 67202 |
| 2025-04-24 | 10.15 | $10.05 | 82700 |
| 2025-04-23 | 10.18 | $9.96 | 105300 |
| 2025-04-22 | 10.21 | $9.88 | 83100 |
| 2025-04-21 | 10.26 | $9.81 | 115416 |
| 2025-04-17 | 10.31 | $9.91 | 45028 |
| 2025-04-16 | 10.34 | $9.87 | 98108 |
| 2025-04-15 | 10.38 | $9.90 | 127305 |
| 2025-04-14 | 10.42 | $9.80 | 61347 |
| 2025-04-11 | 10.46 | $9.66 | 83900 |
| 2025-04-10 | 10.51 | $9.65 | 139200 |
| 2025-04-09 | 10.56 | $10.02 | 63600 |
| 2025-04-08 | 10.59 | $10.08 | 64500 |
| 2025-04-07 | 10.62 | $10.26 | 83400 |
| 2025-04-04 | 10.64 | $10.57 | 34700 |
| 2025-04-03 | 10.64 | $10.68 | 49000 |
| 2025-04-02 | 10.65 | $10.67 | 30836 |
| 2025-04-01 | 10.65 | $10.67 | 27405 |
| 2025-03-31 | 10.65 | $10.57 | 13600 |
| 2025-03-28 | 10.66 | $10.51 | 17631 |
| 2025-03-27 | 10.68 | $10.52 | 25100 |
| 2025-03-26 | 10.69 | $10.55 | 101436 |
| 2025-03-25 | 10.71 | $10.65 | 100917 |
| 2025-03-24 | 10.72 | $10.84 | 127100 |
| 2025-03-21 | 10.71 | $10.72 | 49128 |
| 2025-03-20 | 10.71 | $10.65 | 17236 |
| 2025-03-19 | 10.72 | $10.62 | 20918 |
| 2025-03-18 | 10.72 | $10.68 | 50907 |
| 2025-03-17 | 10.72 | $10.67 | 56500 |
| 2025-03-14 | 10.72 | $10.64 | 41121 |
| 2025-03-13 | 10.72 | $10.62 | 33300 |
| 2025-03-12 | 10.71 | $10.63 | 43905 |
| 2025-03-11 | 10.72 | $10.63 | 50500 |
| 2025-03-10 | 10.72 | $10.65 | 40100 |
| 2025-03-07 | 10.72 | $10.70 | 52218 |
| 2025-03-06 | 10.72 | $10.71 | 40100 |
| 2025-03-05 | 10.72 | $10.74 | 27541 |
| 2025-03-04 | 10.71 | $10.69 | 50744 |
| 2025-03-03 | 10.69 | $10.84 | 35703 |
| 2025-02-28 | 10.67 | $10.85 | 18000 |
| 2025-02-27 | 10.66 | $10.79 | 42100 |
| 2025-02-26 | 10.64 | $10.81 | 39700 |
| 2025-02-25 | 10.62 | $10.84 | 42200 |
| 2025-02-24 | 10.59 | $10.73 | 66000 |
| 2025-02-21 | 10.58 | $10.78 | 27100 |
| 2025-02-20 | 10.56 | $10.70 | 29442 |
| 2025-02-19 | 10.54 | $10.71 | 73646 |
| 2025-02-18 | 10.53 | $10.67 | 90123 |
| 2025-02-14 | 10.52 | $10.67 | 68335 |
| 2025-02-13 | 10.50 | $10.55 | 66800 |
| 2025-02-12 | 10.50 | $10.54 | 49600 |
| 2025-02-11 | 10.49 | $10.70 | 30227 |
| 2025-02-10 | 10.46 | $10.69 | 36545 |
| 2025-02-07 | 10.45 | $10.70 | 59900 |
| 2025-02-06 | 10.43 | $10.70 | 57000 |
| 2025-02-05 | 10.42 | $10.64 | 87533 |
| 2025-02-04 | 10.41 | $10.50 | 30522 |
| 2025-02-03 | 10.40 | $10.48 | 59500 |
| 2025-01-31 | 10.40 | $10.44 | 46900 |
| 2025-01-30 | 10.40 | $10.46 | 48400 |
| 2025-01-29 | 10.39 | $10.41 | 60300 |
| 2025-01-28 | 10.38 | $10.42 | 99500 |
| 2025-01-27 | 10.38 | $10.40 | 156200 |
| 2025-01-24 | 10.37 | $10.38 | 46527 |
| 2025-01-23 | 10.37 | $10.38 | 88100 |
| 2025-01-22 | 10.37 | $10.41 | 74000 |
| 2025-01-21 | 10.36 | $10.39 | 89924 |
| 2025-01-17 | 10.36 | $10.44 | 35500 |
| 2025-01-16 | 10.37 | $10.44 | 56713 |
| 2025-01-15 | 10.38 | $10.45 | 96500 |
| 2025-01-14 | 10.40 | $10.28 | 36300 |
| 2025-01-13 | 10.42 | $10.27 | 110700 |
| 2025-01-10 | 10.46 | $10.34 | 101048 |
| 2025-01-08 | 10.49 | $10.40 | 57800 |
| 2025-01-07 | 10.52 | $10.40 | 75600 |
| 2025-01-06 | 10.55 | $10.41 | 84841 |
| 2025-01-03 | 10.58 | $10.46 | 71936 |
| 2025-01-02 | 10.61 | $10.44 | 54000 |
| 2024-12-31 | 10.64 | $10.35 | 80800 |
| 2024-12-30 | 10.67 | $10.31 | 148211 |
| 2024-12-27 | 10.71 | $10.27 | 154322 |
| 2024-12-26 | 10.74 | $10.32 | 77300 |
| 2024-12-24 | 10.76 | $10.31 | 88100 |
| 2024-12-23 | 10.79 | $10.28 | 59400 |
| 2024-12-20 | 10.82 | $10.34 | 190330 |
| 2024-12-19 | 10.84 | $10.28 | 143800 |
| 2024-12-18 | 10.86 | $10.39 | 86946 |
| 2024-12-17 | 10.87 | $10.61 | 105423 |
| 2024-12-16 | 10.88 | $10.71 | 65100 |
| 2024-12-13 | 10.88 | $10.74 | 47463 |
| 2024-12-12 | 10.88 | $10.85 | 76817 |
| 2024-12-11 | 10.87 | $10.97 | 51435 |
| 2024-12-10 | 10.86 | $10.94 | 58934 |
| 2024-12-09 | 10.85 | $10.95 | 65212 |
| 2024-12-06 | 10.84 | $11.02 | 41334 |
| 2024-12-05 | 10.83 | $11.01 | 65100 |
| 2024-12-04 | 10.81 | $11.05 | 44900 |
| 2024-12-03 | 10.79 | $11.05 | 89735 |
| 2024-12-02 | 10.77 | $11.02 | 52900 |
| 2024-11-29 | 10.75 | $11.03 | 48314 |
| 2024-11-27 | 10.74 | $10.93 | 61900 |
| 2024-11-26 | 10.73 | $10.81 | 62101 |
| 2024-11-25 | 10.72 | $10.81 | 115600 |
| 2024-11-22 | 10.71 | $10.80 | 96448 |
| 2024-11-21 | 10.71 | $10.82 | 315900 |
| 2024-11-20 | 10.70 | $10.64 | 40700 |
| 2024-11-19 | 10.70 | $10.70 | 58639 |
| 2024-11-18 | 10.71 | $10.72 | 84034 |
| 2024-11-15 | 10.72 | $10.72 | 39200 |
| 2024-11-14 | 10.74 | $10.77 | 136509 |
| 2024-11-13 | 10.75 | $10.68 | 49800 |
| 2024-11-12 | 10.77 | $10.72 | 67729 |
| 2024-11-11 | 10.78 | $10.77 | 36400 |
| 2024-11-08 | 10.79 | $10.79 | 36501 |
| 2024-11-07 | 10.81 | $10.66 | 43438 |
| 2024-11-06 | 10.83 | $10.62 | 47031 |
| 2024-11-05 | 10.85 | $10.74 | 25025 |
| 2024-11-04 | 10.87 | $10.68 | 43800 |
| 2024-11-01 | 10.89 | $10.67 | 53001 |
| 2024-10-31 | 10.91 | $10.73 | 43400 |
| 2024-10-30 | 10.93 | $10.67 | 40800 |
| 2024-10-29 | 10.96 | $10.63 | 51400 |
| 2024-10-28 | 10.99 | $10.69 | 36200 |
| 2024-10-25 | 11.01 | $10.68 | 53224 |
| 2024-10-24 | 11.03 | $10.70 | 80500 |
| 2024-10-23 | 11.05 | $10.74 | 85246 |
| 2024-10-22 | 11.07 | $10.89 | 35600 |
| 2024-10-21 | 11.08 | $10.94 | 60100 |
| 2024-10-18 | 11.09 | $11.01 | 28000 |
| 2024-10-17 | 11.10 | $11.02 | 51600 |
| 2024-10-16 | 11.11 | $11.05 | 34400 |
| 2024-10-15 | 11.11 | $10.98 | 71930 |
| 2024-10-14 | 11.12 | $10.98 | 43600 |
| 2024-10-11 | 11.14 | $11.07 | 41900 |
| 2024-10-10 | 11.14 | $11.04 | 58300 |
| 2024-10-09 | 11.15 | $11.06 | 59545 |
| 2024-10-08 | 11.16 | $11.10 | 138000 |
| 2024-10-07 | 11.15 | $11.08 | 79400 |
| 2024-10-04 | 11.15 | $11.09 | 39200 |
| 2024-10-03 | 11.14 | $11.16 | 77800 |
| 2024-10-02 | 11.13 | $11.21 | 150702 |
| 2024-10-01 | 11.11 | $11.25 | 63130 |
| 2024-09-30 | 11.09 | $11.16 | 76114 |
| 2024-09-27 | 11.08 | $11.12 | 48500 |
| 2024-09-26 | 11.06 | $11.09 | 78711 |
| 2024-09-25 | 11.05 | $11.11 | 53006 |
| 2024-09-24 | 11.04 | $11.12 | 32819 |
| 2024-09-23 | 11.02 | $11.11 | 26136 |
| 2024-09-20 | 11.01 | $11.15 | 233200 |
| 2024-09-19 | 10.99 | $11.17 | 23000 |
| 2024-09-18 | 10.97 | $11.17 | 61142 |
| 2024-09-17 | 10.96 | $11.20 | 41145 |
| 2024-09-16 | 10.94 | $11.24 | 32729 |
| 2024-09-13 | 10.91 | $11.22 | 80233 |
| 2024-09-12 | 10.90 | $11.21 | 44700 |
| 2024-09-11 | 10.88 | $11.14 | 50500 |
| 2024-09-10 | 10.87 | $11.05 | 29122 |
| 2024-09-09 | 10.86 | $10.98 | 46614 |
| 2024-09-06 | 10.85 | $10.96 | 47600 |
| 2024-09-05 | 10.84 | $10.92 | 53322 |
| 2024-09-04 | 10.84 | $10.88 | 68900 |
| 2024-09-03 | 10.84 | $10.88 | 127804 |
| 2024-08-30 | 10.83 | $10.84 | 44300 |
| 2024-08-29 | 10.83 | $10.80 | 123521 |
| 2024-08-28 | 10.83 | $10.83 | 88942 |
| 2024-08-27 | 10.83 | $10.84 | 72400 |
| 2024-08-26 | 10.82 | $10.87 | 109634 |
| 2024-08-23 | 10.81 | $10.86 | 67700 |
| 2024-08-22 | 10.80 | $10.79 | 121614 |
| 2024-08-21 | 10.79 | $10.80 | 26400 |
| 2024-08-20 | 10.78 | $10.81 | 64019 |
| 2024-08-19 | 10.78 | $10.78 | 115500 |
| 2024-08-16 | 10.77 | $10.83 | 18600 |
| 2024-08-15 | 10.76 | $10.86 | 24502 |
| 2024-08-14 | 10.75 | $10.93 | 44000 |
| 2024-08-13 | 10.74 | $10.94 | 90400 |
| 2024-08-12 | 10.73 | $10.83 | 30316 |
| 2024-08-09 | 10.73 | $10.81 | 36100 |
| 2024-08-08 | 10.73 | $10.78 | 54200 |
| 2024-08-07 | 10.73 | $10.83 | 86126 |
| 2024-08-06 | 10.72 | $10.82 | 51713 |
| 2024-08-05 | 10.71 | $10.74 | 101227 |
| 2024-08-02 | 10.70 | $10.85 | 40812 |
| 2024-08-01 | 10.69 | $10.80 | 83322 |
| 2024-07-31 | 10.68 | $10.74 | 60300 |
| 2024-07-30 | 10.67 | $10.70 | 60414 |
| 2024-07-29 | 10.66 | $10.67 | 30200 |
| 2024-07-26 | 10.65 | $10.65 | 45000 |
| 2024-07-25 | 10.65 | $10.65 | 31300 |
| 2024-07-24 | 10.64 | $10.65 | 28200 |
| 2024-07-23 | 10.64 | $10.70 | 47400 |
| 2024-07-22 | 10.63 | $10.65 | 61421 |
| 2024-07-19 | 10.62 | $10.61 | 43400 |
| 2024-07-18 | 10.62 | $10.64 | 57522 |
| 2024-07-17 | 10.62 | $10.69 | 41000 |
| 2024-07-16 | 10.61 | $10.76 | 55434 |
| 2024-07-15 | 10.59 | $10.80 | 27600 |
| 2024-07-12 | 10.58 | $10.80 | 62229 |
| 2024-07-11 | 10.56 | $10.80 | 59944 |
| 2024-07-10 | 10.54 | $10.64 | 34900 |
| 2024-07-09 | 10.52 | $10.62 | 34800 |
| 2024-07-08 | 10.51 | $10.59 | 73300 |
| 2024-07-05 | 10.50 | $10.63 | 27000 |
| 2024-07-03 | 10.48 | $10.59 | 54238 |
| 2024-07-02 | 10.46 | $10.52 | 52100 |
| 2024-07-01 | 10.45 | $10.52 | 70343 |
| 2024-06-28 | 10.43 | $10.58 | 64300 |
| 2024-06-27 | 10.40 | $10.53 | 58802 |
| 2024-06-26 | 10.38 | $10.57 | 76437 |
| 2024-06-25 | 10.36 | $10.59 | 89600 |
| 2024-06-24 | 10.34 | $10.48 | 37732 |
| 2024-06-21 | 10.32 | $10.52 | 100417 |
| 2024-06-20 | 10.31 | $10.54 | 136200 |
| 2024-06-18 | 10.30 | $10.53 | 99700 |
| 2024-06-17 | 10.28 | $10.52 | 68149 |
| 2024-06-14 | 10.27 | $10.50 | 88026 |
| 2024-06-13 | 10.26 | $10.47 | 124400 |
| 2024-06-12 | 10.25 | $10.41 | 140922 |
| 2024-06-11 | 10.24 | $10.38 | 93506 |
| 2024-06-10 | 10.23 | $10.35 | 72200 |
| 2024-06-07 | 10.23 | $10.34 | 158600 |
| 2024-06-06 | 10.23 | $10.36 | 145600 |
| 2024-06-05 | 10.22 | $10.31 | 127700 |
| 2024-06-04 | 10.22 | $10.24 | 28137 |
| 2024-06-03 | 10.22 | $10.17 | 98210 |
| 2024-05-31 | 10.21 | $10.12 | 70425 |
| 2024-05-30 | 10.21 | $10.11 | 104900 |
| 2024-05-29 | 10.21 | $10.06 | 55500 |
| 2024-05-28 | 10.20 | $10.15 | 59100 |
| 2024-05-24 | 10.20 | $10.18 | 63122 |
| 2024-05-23 | 10.19 | $10.19 | 53300 |
| 2024-05-22 | 10.18 | $10.23 | 47100 |
| 2024-05-21 | 10.17 | $10.29 | 320300 |
| 2024-05-20 | 10.16 | $10.28 | 64600 |
| 2024-05-17 | 10.14 | $10.28 | 45000 |
| 2024-05-16 | 10.13 | $10.27 | 22349 |
| 2024-05-15 | 10.11 | $10.29 | 75811 |
| 2024-05-14 | 10.10 | $10.24 | 61824 |
| 2024-05-13 | 10.09 | $10.22 | 42100 |
| 2024-05-10 | 10.08 | $10.27 | 69300 |
| 2024-05-09 | 10.07 | $10.29 | 50400 |
| 2024-05-08 | 10.07 | $10.26 | 41300 |
| 2024-05-07 | 10.06 | $10.24 | 129900 |
| 2024-05-06 | 10.06 | $10.18 | 66400 |
| 2024-05-03 | 10.06 | $10.14 | 56421 |
| 2024-05-02 | 10.06 | $10.06 | 108112 |
| 2024-05-01 | 10.07 | $10.02 | 103405 |
| 2024-04-30 | 10.07 | $9.99 | 46338 |
| 2024-04-29 | 10.08 | $10.00 | 44643 |
| 2024-04-26 | 10.10 | $9.99 | 26400 |
| 2024-04-25 | 10.12 | $10.00 | 67811 |
| 2024-04-24 | 10.13 | $10.03 | 43200 |
| 2024-04-23 | 10.15 | $10.05 | 57346 |
| 2024-04-22 | 10.16 | $9.99 | 60000 |
| 2024-04-19 | 10.17 | $9.99 | 35800 |
| 2024-04-18 | 10.19 | $9.99 | 68800 |
| 2024-04-17 | 10.21 | $10.01 | 60200 |
| 2024-04-16 | 10.23 | $10.02 | 59800 |
| 2024-04-15 | 10.24 | $10.08 | 64934 |
| 2024-04-12 | 10.25 | $10.13 | 38200 |
| 2024-04-11 | 10.26 | $10.15 | 150800 |
| 2024-04-10 | 10.27 | $10.11 | 27210 |
| 2024-04-09 | 10.28 | $10.22 | 17500 |
| 2024-04-08 | 10.29 | $10.21 | 56526 |
| 2024-04-05 | 10.30 | $10.16 | 79845 |
| 2024-04-04 | 10.31 | $10.19 | 106712 |
| 2024-04-03 | 10.31 | $10.14 | 32113 |
| 2024-04-02 | 10.32 | $10.20 | 56700 |
| 2024-04-01 | 10.33 | $10.26 | 59201 |
| 2024-03-28 | 10.33 | $10.39 | 74121 |
| 2024-03-27 | 10.33 | $10.32 | 13700 |
| 2024-03-26 | 10.33 | $10.31 | 18300 |
| 2024-03-25 | 10.32 | $10.30 | 64700 |
| 2024-03-22 | 10.32 | $10.31 | 39400 |
| 2024-03-21 | 10.33 | $10.31 | 51322 |
| 2024-03-20 | 10.33 | $10.34 | 31402 |
| 2024-03-19 | 10.33 | $10.35 | 29539 |
| 2024-03-18 | 10.33 | $10.35 | 59800 |
| 2024-03-15 | 10.33 | $10.31 | 64025 |
| 2024-03-14 | 10.34 | $10.26 | 134853 |
| 2024-03-13 | 10.34 | $10.38 | 61600 |
| 2024-03-12 | 10.34 | $10.35 | 92900 |
| 2024-03-11 | 10.34 | $10.36 | 79407 |
| 2024-03-08 | 10.34 | $10.36 | 80334 |
| 2024-03-07 | 10.33 | $10.34 | 60300 |
| 2024-03-06 | 10.33 | $10.34 | 58539 |
| 2024-03-05 | 10.33 | $10.34 | 108527 |
| 2024-03-04 | 10.32 | $10.29 | 114237 |
| 2024-03-01 | 10.32 | $10.34 | 70200 |
| 2024-02-29 | 10.32 | $10.33 | 37432 |
| 2024-02-28 | 10.31 | $10.28 | 50301 |
| 2024-02-27 | 10.31 | $10.25 | 64200 |
| 2024-02-26 | 10.31 | $10.28 | 66300 |
| 2024-02-23 | 10.30 | $10.37 | 66800 |
| 2024-02-22 | 10.28 | $10.37 | 43400 |
| 2024-02-21 | 10.27 | $10.36 | 29500 |
| 2024-02-20 | 10.26 | $10.36 | 47100 |
| 2024-02-16 | 10.25 | $10.34 | 32132 |
| 2024-02-15 | 10.23 | $10.42 | 21200 |
| 2024-02-14 | 10.22 | $10.34 | 70900 |
| 2024-02-13 | 10.21 | $10.29 | 34800 |
| 2024-02-12 | 10.21 | $10.38 | 55300 |
| 2024-02-09 | 10.21 | $10.32 | 86308 |
| 2024-02-08 | 10.21 | $10.29 | 74300 |
| 2024-02-07 | 10.21 | $10.30 | 106128 |
| 2024-02-06 | 10.21 | $10.27 | 73300 |
| 2024-02-05 | 10.22 | $10.22 | 98948 |
| 2024-02-02 | 10.23 | $10.26 | 95900 |
| 2024-02-01 | 10.23 | $10.36 | 140412 |
| 2024-01-31 | 10.23 | $10.23 | 138300 |
| 2024-01-30 | 10.23 | $10.18 | 91100 |
| 2024-01-29 | 10.24 | $10.17 | 108400 |
| 2024-01-26 | 10.24 | $10.08 | 123800 |
| 2024-01-25 | 10.25 | $10.11 | 99806 |
| 2024-01-24 | 10.26 | $10.10 | 111416 |
| 2024-01-23 | 10.27 | $10.10 | 139100 |
| 2024-01-22 | 10.28 | $10.16 | 57026 |
| 2024-01-19 | 10.29 | $10.08 | 61300 |
| 2024-01-18 | 10.30 | $10.14 | 137124 |
| 2024-01-17 | 10.30 | $10.22 | 46300 |
| 2024-01-16 | 10.31 | $10.28 | 52600 |
| 2024-01-12 | 10.31 | $10.36 | 45500 |
| 2024-01-11 | 10.30 | $10.31 | 47023 |
| 2024-01-10 | 10.28 | $10.31 | 61127 |
| 2024-01-09 | 10.27 | $10.32 | 54300 |
| 2024-01-08 | 10.26 | $10.39 | 49700 |
| 2024-01-05 | 10.25 | $10.34 | 22742 |
| 2024-01-04 | 10.24 | $10.35 | 50504 |
| 2024-01-03 | 10.23 | $10.38 | 45300 |
| 2024-01-02 | 10.21 | $10.30 | 78500 |
| 2023-12-29 | 10.20 | $10.31 | 221700 |
| 2023-12-28 | 10.18 | $10.24 | 97505 |
| 2023-12-27 | 10.17 | $10.27 | 127400 |
| 2023-12-26 | 10.15 | $10.25 | 135300 |
| 2023-12-22 | 10.12 | $10.31 | 146600 |
| 2023-12-21 | 10.09 | $10.28 | 108000 |
| 2023-12-20 | 10.06 | $10.29 | 163300 |
| 2023-12-19 | 10.03 | $10.29 | 117705 |
| 2023-12-18 | 10.01 | $10.26 | 88104 |
| 2023-12-15 | 9.99 | $10.32 | 99400 |
| 2023-12-14 | 9.97 | $10.30 | 101108 |
| 2023-12-13 | 9.94 | $10.11 | 234514 |
| 2023-12-12 | 9.92 | $10.03 | 123500 |
| 2023-12-11 | 9.89 | $10.04 | 90737 |
| 2023-12-08 | 9.87 | $10.08 | 79200 |
| 2023-12-07 | 9.84 | $10.16 | 58000 |
| 2023-12-06 | 9.82 | $10.15 | 70705 |
| 2023-12-05 | 9.79 | $10.13 | 93624 |
| 2023-12-04 | 9.76 | $10.07 | 61400 |
| 2023-12-01 | 9.73 | $10.10 | 131200 |
| 2023-11-30 | 9.69 | $9.97 | 97422 |
| 2023-11-29 | 9.65 | $9.98 | 80500 |
| 2023-11-28 | 9.60 | $9.81 | 98400 |
| 2023-11-27 | 9.56 | $9.73 | 63319 |
| 2023-11-24 | 9.53 | $9.66 | 188500 |
| 2023-11-22 | 9.50 | $9.72 | 124509 |
| 2023-11-21 | 9.47 | $9.71 | 377800 |
| 2023-11-20 | 9.46 | $9.82 | 100722 |
| 2023-11-17 | 9.43 | $9.88 | 125436 |
| 2023-11-16 | 9.40 | $9.88 | 114332 |
| 2023-11-15 | 9.37 | $9.69 | 88846 |
| 2023-11-14 | 9.37 | $9.75 | 100600 |
| 2023-11-13 | 9.37 | $9.55 | 62500 |
| 2023-11-10 | 9.39 | $9.61 | 62500 |
| 2023-11-09 | 9.41 | $9.52 | 77824 |
| 2023-11-08 | 9.43 | $9.62 | 37043 |
| 2023-11-07 | 9.46 | $9.59 | 66423 |
| 2023-11-06 | 9.47 | $9.49 | 84800 |
| 2023-11-03 | 9.49 | $9.59 | 92100 |
| 2023-11-02 | 9.51 | $9.29 | 96400 |
| 2023-11-01 | 9.54 | $9.18 | 72433 |
| 2023-10-31 | 9.58 | $8.99 | 108038 |
| 2023-10-30 | 9.62 | $9.02 | 59900 |
| 2023-10-27 | 9.66 | $9.02 | 110700 |
| 2023-10-26 | 9.71 | $9.04 | 163200 |
| 2023-10-25 | 9.74 | $9.23 | 106712 |
| 2023-10-24 | 9.77 | $9.37 | 72945 |
| 2023-10-23 | 9.79 | $9.26 | 92900 |
| 2023-10-20 | 9.83 | $9.28 | 56100 |
| 2023-10-19 | 9.87 | $9.35 | 72725 |
| 2023-10-18 | 9.91 | $9.57 | 45832 |
| 2023-10-17 | 9.94 | $9.85 | 38700 |
| 2023-10-16 | 9.96 | $9.99 | 33200 |
| 2023-10-13 | 9.97 | $9.99 | 21317 |
| 2023-10-12 | 9.99 | $9.95 | 41719 |
| 2023-10-11 | 10.01 | $10.05 | 43300 |
| 2023-10-10 | 10.03 | $9.97 | 50022 |
| 2023-10-09 | 10.05 | $9.90 | 31207 |
| 2023-10-06 | 10.07 | $9.88 | 33600 |
| 2023-10-05 | 10.11 | $9.92 | 14500 |
| 2023-10-04 | 10.13 | $9.91 | 36600 |
| 2023-10-03 | 10.16 | $9.81 | 119100 |
| 2023-10-02 | 10.20 | $9.89 | 65711 |
| 2023-09-29 | 10.24 | $9.92 | 68400 |
| 2023-09-28 | 10.27 | $9.76 | 38400 |
| 2023-09-27 | 10.31 | $9.77 | 48130 |
| 2023-09-26 | 10.35 | $9.84 | 63400 |
| 2023-09-25 | 10.38 | $10.00 | 35241 |
| 2023-09-22 | 10.41 | $10.09 | 48718 |
| 2023-09-21 | 10.43 | $10.12 | 35641 |
| 2023-09-20 | 10.46 | $10.22 | 56200 |
| 2023-09-19 | 10.48 | $10.18 | 58200 |
| 2023-09-18 | 10.50 | $10.23 | 56800 |
| 2023-09-15 | 10.54 | $10.31 | 56800 |
| 2023-09-14 | 10.56 | $10.35 | 50900 |
| 2023-09-13 | 10.58 | $10.44 | 50800 |
| 2023-09-12 | 10.60 | $10.37 | 60520 |
| 2023-09-11 | 10.63 | $10.47 | 39600 |
| 2023-09-08 | 10.66 | $10.51 | 69300 |
| 2023-09-07 | 10.69 | $10.45 | 44101 |
| 2023-09-06 | 10.72 | $10.53 | 53600 |
| 2023-09-05 | 10.74 | $10.62 | 64610 |
| 2023-09-01 | 10.76 | $10.62 | 34400 |
| 2023-08-31 | 10.79 | $10.56 | 19937 |
| 2023-08-30 | 10.82 | $10.59 | 17100 |
| 2023-08-29 | 10.86 | $10.54 | 26621 |
| 2023-08-28 | 10.91 | $10.48 | 36627 |
| 2023-08-25 | 10.97 | $10.50 | 27631 |
| 2023-08-24 | 11.02 | $10.49 | 59300 |
| 2023-08-23 | 11.05 | $10.67 | 15700 |
| 2023-08-22 | 11.08 | $10.64 | 49509 |
| 2023-08-21 | 11.11 | $10.70 | 23723 |
| 2023-08-18 | 11.14 | $10.88 | 27400 |
| 2023-08-17 | 11.15 | $10.75 | 45049 |
| 2023-08-16 | 11.18 | $10.77 | 27418 |
| 2023-08-15 | 11.20 | $10.93 | 28123 |
| 2023-08-14 | 11.22 | $10.98 | 50500 |
| 2023-08-11 | 11.23 | $11.02 | 39000 |
| 2023-08-10 | 11.24 | $11.00 | 37500 |
| 2023-08-09 | 11.25 | $11.04 | 46928 |
| 2023-08-08 | 11.25 | $11.00 | 47948 |
| 2023-08-07 | 11.24 | $11.11 | 43309 |
| 2023-08-04 | 11.23 | $11.10 | 31710 |
| 2023-08-03 | 11.22 | $11.14 | 39600 |
| 2023-08-02 | 11.20 | $11.41 | 54547 |
| 2023-08-01 | 11.17 | $11.64 | 89208 |
| 2023-07-31 | 11.13 | $11.67 | 94000 |
| 2023-07-28 | 11.08 | $11.40 | 122900 |
| 2023-07-27 | 11.05 | $11.19 | 34300 |
| 2023-07-26 | 11.04 | $11.27 | 30600 |
| 2023-07-25 | 11.01 | $11.19 | 21322 |
| 2023-07-24 | 10.99 | $11.25 | 25400 |
| 2023-07-21 | 10.96 | $11.23 | 28934 |
| 2023-07-20 | 10.92 | $11.27 | 35404 |
| 2023-07-19 | 10.89 | $11.22 | 39100 |
| 2023-07-18 | 10.86 | $11.27 | 37641 |
| 2023-07-17 | 10.83 | $11.25 | 62537 |
| 2023-07-14 | 10.80 | $11.11 | 58725 |
| 2023-07-13 | 10.78 | $11.18 | 37629 |
| 2023-07-12 | 10.75 | $11.13 | 86846 |
| 2023-07-11 | 10.73 | $10.86 | 43700 |
| 2023-07-10 | 10.73 | $10.88 | 32900 |
| 2023-07-07 | 10.72 | $10.79 | 31207 |
| 2023-07-06 | 10.71 | $10.70 | 68200 |
| 2023-07-05 | 10.71 | $10.84 | 52000 |
| 2023-07-03 | 10.70 | $10.85 | 41700 |
| 2023-06-30 | 10.69 | $10.77 | 36800 |
| 2023-06-29 | 10.69 | $10.79 | 40722 |
| 2023-06-28 | 10.68 | $10.86 | 26600 |
| 2023-06-27 | 10.67 | $10.80 | 72043 |
| 2023-06-26 | 10.66 | $10.69 | 92800 |
| 2023-06-23 | 10.65 | $10.64 | 31113 |
| 2023-06-22 | 10.65 | $10.57 | 45704 |
| 2023-06-21 | 10.65 | $10.64 | 60813 |
| 2023-06-20 | 10.64 | $10.55 | 75741 |
| 2023-06-16 | 10.65 | $10.63 | 38100 |
| 2023-06-15 | 10.66 | $10.68 | 40948 |
| 2023-06-14 | 10.67 | $10.68 | 55500 |
| 2023-06-13 | 10.68 | $10.68 | 67600 |
| 2023-06-12 | 10.70 | $10.72 | 32700 |
| 2023-06-09 | 10.71 | $10.74 | 54700 |
| 2023-06-08 | 10.71 | $10.74 | 44500 |
| 2023-06-07 | 10.72 | $10.66 | 63638 |
| 2023-06-06 | 10.73 | $10.71 | 37104 |
| 2023-06-05 | 10.74 | $10.68 | 52054 |
| 2023-06-02 | 10.76 | $10.63 | 56800 |
| 2023-06-01 | 10.77 | $10.64 | 66008 |
| 2023-05-31 | 10.78 | $10.64 | 59400 |
| 2023-05-30 | 10.80 | $10.62 | 41200 |
| 2023-05-26 | 10.82 | $10.60 | 27617 |
| 2023-05-25 | 10.85 | $10.60 | 24300 |
| 2023-05-24 | 10.88 | $10.54 | 50700 |
| 2023-05-23 | 10.91 | $10.54 | 33600 |
| 2023-05-22 | 10.93 | $10.56 | 58800 |
| 2023-05-19 | 10.96 | $10.67 | 76208 |
| 2023-05-18 | 10.97 | $10.83 | 17100 |
| 2023-05-17 | 10.97 | $10.89 | 36500 |
| 2023-05-16 | 10.97 | $10.98 | 34734 |
| 2023-05-15 | 10.97 | $11.00 | 74200 |
| 2023-05-12 | 10.98 | $10.86 | 30800 |
| 2023-05-11 | 11.00 | $10.86 | 30220 |
| 2023-05-10 | 11.02 | $10.89 | 38900 |
| 2023-05-09 | 11.03 | $10.88 | 41800 |
| 2023-05-08 | 11.05 | $10.92 | 40700 |
| 2023-05-05 | 11.07 | $10.99 | 59400 |
| 2023-05-04 | 11.09 | $10.88 | 56000 |
| 2023-05-03 | 11.11 | $10.93 | 33239 |
| 2023-05-02 | 11.13 | $10.98 | 38200 |
| 2023-05-01 | 11.15 | $11.04 | 41300 |
| 2023-04-28 | 11.18 | $11.15 | 39838 |
| 2023-04-27 | 11.19 | $11.15 | 36900 |
| 2023-04-26 | 11.19 | $11.11 | 37311 |
| 2023-04-25 | 11.18 | $11.08 | 39247 |
| 2023-04-24 | 11.17 | $11.04 | 50631 |
| 2023-04-21 | 11.17 | $10.95 | 34528 |
| 2023-04-20 | 11.16 | $10.90 | 59800 |
| 2023-04-19 | 11.16 | $10.84 | 38800 |
| 2023-04-18 | 11.16 | $10.99 | 60432 |
| 2023-04-17 | 11.15 | $11.13 | 35801 |
| 2023-04-14 | 11.14 | $11.19 | 31721 |
| 2023-04-13 | 11.12 | $11.26 | 22000 |
| 2023-04-12 | 11.10 | $11.26 | 23800 |
| 2023-04-11 | 11.08 | $11.26 | 47900 |
| 2023-04-10 | 11.06 | $11.23 | 57101 |
| 2023-04-06 | 11.04 | $11.36 | 29500 |
| 2023-04-05 | 11.02 | $11.33 | 42800 |
| 2023-04-04 | 10.99 | $11.32 | 44430 |
| 2023-04-03 | 10.97 | $11.42 | 80014 |
| 2023-03-31 | 10.93 | $11.59 | 116200 |
| 2023-03-30 | 10.90 | $11.40 | 127100 |
| 2023-03-29 | 10.88 | $11.11 | 60113 |
| 2023-03-28 | 10.86 | $10.98 | 43700 |
| 2023-03-27 | 10.86 | $10.93 | 105500 |
| 2023-03-24 | 10.86 | $10.85 | 26300 |
| 2023-03-23 | 10.86 | $10.84 | 22300 |
| 2023-03-22 | 10.87 | $10.84 | 32300 |
| 2023-03-21 | 10.87 | $10.83 | 22900 |
| 2023-03-20 | 10.87 | $10.89 | 29706 |
| 2023-03-17 | 10.88 | $10.90 | 30141 |
| 2023-03-16 | 10.88 | $10.88 | 27300 |
| 2023-03-15 | 10.90 | $10.81 | 27706 |
| 2023-03-14 | 10.92 | $10.85 | 15033 |
| 2023-03-13 | 10.94 | $10.82 | 72800 |
| 2023-03-10 | 10.96 | $10.90 | 41200 |
| 2023-03-09 | 10.98 | $10.82 | 51700 |
| 2023-03-08 | 11.00 | $10.84 | 22000 |
| 2023-03-07 | 11.01 | $10.80 | 35941 |
| 2023-03-06 | 11.02 | $10.78 | 53400 |
| 2023-03-03 | 11.04 | $10.96 | 40429 |
| 2023-03-02 | 11.05 | $10.87 | 26700 |
| 2023-03-01 | 11.07 | $10.89 | 39223 |
| 2023-02-28 | 11.08 | $10.97 | 42300 |
| 2023-02-27 | 11.09 | $10.93 | 37500 |
| 2023-02-24 | 11.10 | $10.85 | 37837 |
| 2023-02-23 | 11.11 | $10.88 | 72000 |
| 2023-02-22 | 11.13 | $10.94 | 60000 |
| 2023-02-21 | 11.16 | $10.85 | 45100 |
| 2023-02-17 | 11.18 | $10.98 | 42700 |
| 2023-02-16 | 11.21 | $11.02 | 58809 |
| 2023-02-15 | 11.23 | $11.17 | 60600 |
| 2023-02-14 | 11.23 | $11.22 | 50300 |
| 2023-02-13 | 11.23 | $11.26 | 30600 |
| 2023-02-10 | 11.22 | $11.23 | 21225 |
| 2023-02-09 | 11.21 | $11.24 | 55100 |
| 2023-02-08 | 11.20 | $11.25 | 56700 |
| 2023-02-07 | 11.18 | $11.15 | 67600 |
| 2023-02-06 | 11.17 | $11.00 | 91300 |
| 2023-02-03 | 11.17 | $11.06 | 87000 |
| 2023-02-02 | 11.15 | $11.27 | 60100 |
| 2023-02-01 | 11.12 | $11.23 | 89528 |
| 2023-01-31 | 11.09 | $11.13 | 49825 |
| 2023-01-30 | 11.06 | $11.05 | 68239 |
| 2023-01-27 | 11.03 | $11.12 | 112632 |
| 2023-01-26 | 10.99 | $11.16 | 76909 |
| 2023-01-25 | 10.95 | $11.31 | 66900 |
| 2023-01-24 | 10.91 | $11.41 | 71100 |
| 2023-01-23 | 10.87 | $11.43 | 38100 |
| 2023-01-20 | 10.82 | $11.48 | 102927 |
| 2023-01-19 | 10.77 | $11.36 | 70316 |
| 2023-01-18 | 10.73 | $11.25 | 56700 |
| 2023-01-17 | 10.70 | $11.11 | 46500 |
| 2023-01-13 | 10.68 | $11.12 | 52647 |
| 2023-01-12 | 10.66 | $11.10 | 37800 |
| 2023-01-11 | 10.66 | $11.03 | 35701 |
| 2023-01-10 | 10.67 | $10.92 | 29300 |
| 2023-01-09 | 10.70 | $10.92 | 43500 |
| 2023-01-06 | 10.73 | $10.86 | 56600 |
| 2023-01-05 | 10.76 | $10.70 | 51620 |
| 2023-01-04 | 10.79 | $10.78 | 55500 |
| 2023-01-03 | 10.81 | $10.63 | 115535 |
| 2022-12-30 | 10.85 | $10.51 | 217818 |
| 2022-12-29 | 10.89 | $10.42 | 156800 |
| 2022-12-28 | 10.93 | $10.39 | 95500 |
| 2022-12-27 | 10.96 | $10.36 | 162238 |
| 2022-12-23 | 11.00 | $10.45 | 64315 |
| 2022-12-22 | 11.03 | $10.50 | 78449 |
| 2022-12-21 | 11.06 | $10.55 | 139637 |
| 2022-12-20 | 11.08 | $10.48 | 142908 |
| 2022-12-19 | 11.09 | $10.53 | 96700 |
| 2022-12-16 | 11.08 | $10.57 | 121200 |
| 2022-12-15 | 11.07 | $10.68 | 126650 |
| 2022-12-14 | 11.05 | $10.86 | 93924 |
| 2022-12-13 | 11.02 | $11.01 | 91846 |
| 2022-12-12 | 10.96 | $11.34 | 55500 |
| 2022-12-09 | 10.90 | $11.37 | 102643 |
| 2022-12-08 | 10.84 | $11.56 | 96740 |
| 2022-12-07 | 10.75 | $11.46 | 49720 |
| 2022-12-06 | 10.67 | $11.35 | 105800 |
| 2022-12-05 | 10.60 | $11.26 | 150118 |
| 2022-12-02 | 10.54 | $11.30 | 88000 |
| 2022-12-01 | 10.47 | $11.30 | 85300 |
| 2022-11-30 | 10.40 | $11.27 | 44439 |
| 2022-11-29 | 10.34 | $11.07 | 102147 |
| 2022-11-28 | 10.28 | $11.06 | 110700 |
| 2022-11-25 | 10.23 | $11.15 | 31338 |
| 2022-11-23 | 10.20 | $11.12 | 157700 |
| 2022-11-22 | 10.16 | $10.92 | 136600 |
| 2022-11-21 | 10.13 | $10.63 | 242200 |
| 2022-11-18 | 10.11 | $10.41 | 65100 |
| 2022-11-17 | 10.12 | $10.32 | 98900 |
| 2022-11-16 | 10.14 | $10.29 | 120600 |
| 2022-11-15 | 10.17 | $10.11 | 158400 |
| 2022-11-14 | 10.22 | $9.92 | 136200 |
| 2022-11-11 | 10.28 | $10.10 | 205100 |
| 2022-11-10 | 10.34 | $10.14 | 129000 |
| 2022-11-09 | 10.39 | $9.83 | 63200 |
| 2022-11-08 | 10.46 | $9.90 | 113141 |
| 2022-11-07 | 10.53 | $9.95 | 150033 |
| 2022-11-04 | 10.60 | $9.95 | 128000 |
| 2022-11-03 | 10.67 | $9.86 | 232900 |
| 2022-11-02 | 10.74 | $9.95 | 151404 |
| 2022-11-01 | 10.82 | $10.04 | 100800 |
| 2022-10-31 | 10.90 | $9.96 | 228700 |
| 2022-10-28 | 10.97 | $10.14 | 200100 |
| 2022-10-27 | 11.04 | $10.36 | 114821 |
| 2022-10-26 | 11.11 | $10.44 | 142012 |
| 2022-10-25 | 11.17 | $10.25 | 70517 |
| 2022-10-24 | 11.24 | $10.21 | 101600 |
| 2022-10-21 | 11.32 | $10.60 | 74041 |
| 2022-10-20 | 11.40 | $10.77 | 87300 |
| 2022-10-19 | 11.48 | $10.90 | 68438 |
| 2022-10-18 | 11.60 | $11.11 | 53679 |
| 2022-10-17 | 11.72 | $11.15 | 66100 |
| 2022-10-14 | 11.85 | $11.20 | 51646 |
| 2022-10-13 | 11.97 | $11.26 | 27547 |
| 2022-10-12 | 12.09 | $11.25 | 96000 |
| 2022-10-11 | 12.22 | $11.32 | 14538 |
| 2022-10-10 | 12.34 | $11.32 | 27100 |
| 2022-10-07 | 12.47 | $11.30 | 63400 |
| 2022-10-06 | 12.58 | $11.33 | 94500 |
| 2022-10-05 | 12.70 | $11.50 | 65700 |
| 2022-10-04 | 12.80 | $11.58 | 64422 |
| 2022-10-03 | 12.89 | $11.48 | 53500 |
| 2022-09-30 | 12.98 | $11.43 | 101200 |
| 2022-09-29 | 13.06 | $11.74 | 84606 |
| 2022-09-28 | 13.15 | $11.75 | 55800 |
| 2022-09-27 | 13.24 | $11.68 | 66900 |
| 2022-09-26 | 13.35 | $11.78 | 93528 |
| 2022-09-23 | 13.45 | $12.23 | 81500 |
| 2022-09-22 | 13.53 | $12.23 | 143700 |
| 2022-09-21 | 13.61 | $13.40 | 16300 |
| 2022-09-20 | 13.62 | $13.46 | 25748 |
| 2022-09-19 | 13.62 | $13.66 | 33646 |
| 2022-09-16 | 13.62 | $13.67 | 23900 |
| 2022-09-15 | 13.63 | $13.72 | 17100 |
| 2022-09-14 | 13.66 | $13.75 | 11338 |
| 2022-09-13 | 13.70 | $13.83 | 46000 |
| 2022-09-12 | 13.74 | $13.80 | 34300 |
| 2022-09-09 | 13.78 | $13.67 | 16200 |
| 2022-09-08 | 13.80 | $13.66 | 10913 |
| 2022-09-07 | 13.82 | $13.53 | 18800 |
| 2022-09-06 | 13.85 | $13.34 | 12700 |
| 2022-09-02 | 13.87 | $13.26 | 18013 |
| 2022-09-01 | 13.90 | $13.08 | 90200 |
| 2022-08-31 | 13.92 | $13.53 | 39800 |
| 2022-08-30 | 13.92 | $13.59 | 41345 |
| 2022-08-29 | 13.90 | $13.73 | 42700 |
| 2022-08-26 | 13.87 | $13.83 | 17649 |
| 2022-08-25 | 13.82 | $13.93 | 30313 |
| 2022-08-24 | 13.77 | $13.79 | 74300 |
| 2022-08-23 | 13.72 | $13.49 | 32412 |
| 2022-08-22 | 13.69 | $13.44 | 42500 |
| 2022-08-19 | 13.68 | $13.67 | 42100 |
| 2022-08-18 | 13.66 | $13.94 | 67408 |
| 2022-08-17 | 13.62 | $14.25 | 56942 |
| 2022-08-16 | 13.58 | $14.63 | 83742 |
| 2022-08-15 | 13.52 | $14.65 | 65500 |
| 2022-08-12 | 13.48 | $14.58 | 83840 |
| 2022-08-11 | 13.44 | $14.04 | 58209 |
| 2022-08-10 | 13.41 | $14.04 | 59561 |
| 2022-08-09 | 13.35 | $14.09 | 93720 |
| 2022-08-08 | 13.30 | $13.90 | 69527 |
| 2022-08-05 | 13.25 | $13.74 | 34300 |
| 2022-08-04 | 13.20 | $13.63 | 47130 |
| 2022-08-03 | 13.15 | $13.45 | 84800 |
| 2022-08-02 | 13.13 | $13.20 | 35300 |
| 2022-08-01 | 13.11 | $13.02 | 74945 |
| 2022-07-29 | 13.10 | $12.91 | 64600 |
| 2022-07-28 | 13.11 | $12.87 | 56700 |
| 2022-07-27 | 13.13 | $12.82 | 52443 |
| 2022-07-26 | 13.16 | $12.97 | 40641 |
| 2022-07-25 | 13.20 | $13.15 | 30000 |
| 2022-07-22 | 13.21 | $13.26 | 30924 |
| 2022-07-21 | 13.22 | $13.18 | 31600 |
| 2022-07-20 | 13.21 | $13.50 | 68929 |
| 2022-07-19 | 13.19 | $13.49 | 28800 |
| 2022-07-18 | 13.15 | $13.68 | 83800 |
| 2022-07-15 | 13.11 | $13.84 | 65500 |
| 2022-07-14 | 13.10 | $13.39 | 60000 |
| 2022-07-13 | 13.07 | $12.99 | 68700 |
| 2022-07-12 | 13.05 | $13.05 | 24511 |
| 2022-07-11 | 13.04 | $12.88 | 67700 |
| 2022-07-08 | 13.03 | $12.62 | 68621 |
| 2022-07-07 | 13.01 | $12.73 | 104446 |
| 2022-07-06 | 13.00 | $12.97 | 83900 |
| 2022-07-05 | 12.96 | $12.86 | 63300 |
| 2022-07-01 | 12.93 | $12.89 | 104901 |
| 2022-06-30 | 12.88 | $13.01 | 78100 |
| 2022-06-29 | 12.83 | $13.27 | 89635 |
| 2022-06-28 | 12.76 | $13.39 | 87200 |
| 2022-06-27 | 12.69 | $13.76 | 75700 |
| 2022-06-24 | 12.58 | $13.43 | 67300 |
| 2022-06-23 | 12.48 | $13.38 | 93219 |
| 2022-06-22 | 12.37 | $13.12 | 99743 |
| 2022-06-21 | 12.26 | $13.09 | 164545 |
| 2022-06-17 | 12.16 | $12.72 | 89544 |
| 2022-06-16 | 12.07 | $12.78 | 166300 |
| 2022-06-15 | 11.99 | $13.61 | 143643 |
| 2022-06-14 | 11.87 | $12.86 | 199140 |
| 2022-06-13 | 11.79 | $12.61 | 275722 |
| 2022-06-10 | 11.73 | $12.83 | 279200 |
| 2022-06-09 | 11.66 | $12.59 | 311810 |
| 2022-06-08 | 11.60 | $12.37 | 149546 |
| 2022-06-07 | 11.56 | $12.36 | 150000 |
| 2022-06-06 | 11.51 | $12.36 | 374800 |
| 2022-06-03 | 11.46 | $12.09 | 55437 |
| 2022-06-02 | 11.42 | $12.05 | 88800 |
| 2022-06-01 | 11.40 | $11.97 | 179000 |
| 2022-05-31 | 11.37 | $11.88 | 138100 |
| 2022-05-27 | 11.34 | $11.94 | 199333 |
| 2022-05-26 | 11.33 | $11.63 | 143422 |
| 2022-05-25 | 11.33 | $11.42 | 208443 |
| 2022-05-24 | 11.33 | $11.06 | 327536 |
| 2022-05-23 | 11.36 | $11.00 | 164449 |
| 2022-05-20 | 11.38 | $11.02 | 281704 |
| 2022-05-19 | 11.40 | $11.03 | 77600 |
| 2022-05-18 | 11.43 | $11.09 | 59509 |
| 2022-05-17 | 11.45 | $11.20 | 68200 |
| 2022-05-16 | 11.47 | $11.33 | 78200 |
| 2022-05-13 | 11.48 | $11.34 | 59300 |
| 2022-05-12 | 11.49 | $11.49 | 75416 |
| 2022-05-11 | 11.50 | $11.42 | 54000 |
| 2022-05-10 | 11.52 | $11.44 | 67000 |
| 2022-05-09 | 11.54 | $11.37 | 119700 |
| 2022-05-06 | 11.57 | $11.36 | 251900 |
| 2022-05-05 | 11.61 | $11.42 | 62400 |
| 2022-05-04 | 11.64 | $11.51 | 65521 |
| 2022-05-03 | 11.67 | $11.42 | 71113 |
| 2022-05-02 | 11.72 | $11.39 | 90100 |
| 2022-04-29 | 11.77 | $11.59 | 170242 |
| 2022-04-28 | 11.81 | $11.64 | 204625 |
| 2022-04-27 | 11.84 | $11.51 | 60800 |
| 2022-04-26 | 11.87 | $11.53 | 127340 |
| 2022-04-25 | 11.90 | $11.46 | 85500 |
| 2022-04-22 | 11.94 | $11.47 | 107723 |
| 2022-04-21 | 11.99 | $11.55 | 74817 |
| 2022-04-20 | 12.03 | $11.63 | 140104 |
| 2022-04-19 | 12.08 | $11.50 | 81122 |
| 2022-04-18 | 12.13 | $11.59 | 87000 |
| 2022-04-14 | 12.19 | $11.58 | 156130 |
| 2022-04-13 | 12.25 | $11.67 | 100200 |
| 2022-04-12 | 12.30 | $11.79 | 93000 |
| 2022-04-11 | 12.35 | $11.86 | 63800 |
| 2022-04-08 | 12.40 | $11.98 | 91138 |
| 2022-04-07 | 12.45 | $12.04 | 58034 |
| 2022-04-06 | 12.50 | $12.08 | 54702 |
| 2022-04-05 | 12.55 | $12.16 | 58114 |
| 2022-04-04 | 12.60 | $12.29 | 93343 |
| 2022-04-01 | 12.65 | $12.45 | 66913 |
| 2022-03-31 | 12.70 | $12.41 | 132300 |
| 2022-03-30 | 12.75 | $12.20 | 77700 |
| 2022-03-29 | 12.81 | $12.20 | 98333 |
| 2022-03-28 | 12.86 | $12.12 | 60202 |
| 2022-03-25 | 12.91 | $12.27 | 71800 |
| 2022-03-24 | 12.95 | $12.35 | 87602 |
| 2022-03-23 | 12.99 | $12.49 | 103546 |
| 2022-03-22 | 13.01 | $12.58 | 28900 |
| 2022-03-21 | 13.03 | $12.56 | 39112 |
| 2022-03-18 | 13.06 | $12.77 | 29049 |
| 2022-03-17 | 13.07 | $12.72 | 30622 |
| 2022-03-16 | 13.08 | $12.68 | 38300 |
| 2022-03-15 | 13.11 | $12.78 | 41241 |
| 2022-03-14 | 13.12 | $12.88 | 27744 |
| 2022-03-11 | 13.15 | $12.95 | 14643 |
| 2022-03-10 | 13.17 | $12.98 | 34628 |
| 2022-03-09 | 13.19 | $13.12 | 39000 |
| 2022-03-08 | 13.20 | $13.21 | 32231 |
| 2022-03-07 | 13.21 | $13.28 | 26142 |
| 2022-03-04 | 13.21 | $13.38 | 25300 |
| 2022-03-03 | 13.21 | $13.43 | 46435 |
| 2022-03-02 | 13.21 | $13.38 | 31600 |
| 2022-03-01 | 13.22 | $13.31 | 98246 |
| 2022-02-28 | 13.23 | $13.17 | 45834 |
| 2022-02-25 | 13.24 | $13.07 | 22312 |
| 2022-02-24 | 13.26 | $13.04 | 72019 |
| 2022-02-23 | 13.28 | $12.89 | 182624 |
| 2022-02-22 | 13.31 | $12.97 | 34200 |
| 2022-02-18 | 13.32 | $13.10 | 17900 |
| 2022-02-17 | 13.34 | $13.08 | 82509 |
| 2022-02-16 | 13.37 | $12.99 | 94820 |
| 2022-02-15 | 13.41 | $13.12 | 21700 |
| 2022-02-14 | 13.45 | $13.10 | 52627 |
| 2022-02-11 | 13.50 | $13.35 | 59847 |
| 2022-02-10 | 13.55 | $13.39 | 72500 |
| 2022-02-09 | 13.59 | $13.45 | 35317 |
| 2022-02-08 | 13.64 | $13.37 | 64800 |
| 2022-02-07 | 13.69 | $13.33 | 53625 |
| 2022-02-04 | 13.74 | $13.29 | 92900 |
| 2022-02-03 | 13.79 | $13.39 | 39000 |
| 2022-02-02 | 13.84 | $13.50 | 84124 |
| 2022-02-01 | 13.88 | $13.48 | 51510 |
| 2022-01-31 | 13.92 | $13.44 | 47600 |
| 2022-01-28 | 13.97 | $13.48 | 24847 |
| 2022-01-27 | 14.01 | $13.47 | 39914 |
| 2022-01-26 | 14.05 | $13.49 | 58300 |
| 2022-01-25 | 14.09 | $13.37 | 66700 |
| 2022-01-24 | 14.14 | $13.22 | 174700 |
| 2022-01-21 | 14.19 | $13.52 | 50900 |
| 2022-01-20 | 14.23 | $13.72 | 37614 |
| 2022-01-19 | 14.25 | $13.74 | 84508 |
| 2022-01-18 | 14.27 | $13.85 | 66634 |
| 2022-01-14 | 14.30 | $14.19 | 23832 |
| 2022-01-13 | 14.31 | $14.25 | 34700 |
| 2022-01-12 | 14.32 | $14.34 | 21500 |
| 2022-01-11 | 14.32 | $14.36 | 26908 |
| 2022-01-10 | 14.32 | $14.33 | 35805 |
| 2022-01-07 | 14.33 | $14.37 | 49003 |
| 2022-01-06 | 14.33 | $14.31 | 57700 |
| 2022-01-05 | 14.33 | $14.30 | 58000 |
| 2022-01-04 | 14.32 | $14.29 | 26102 |
| 2022-01-03 | 14.31 | $14.37 | 58400 |
| 2021-12-31 | 14.29 | $14.38 | 24200 |
| 2021-12-30 | 14.28 | $14.35 | 40124 |
| 2021-12-29 | 14.27 | $14.32 | 43141 |
| 2021-12-28 | 14.28 | $14.31 | 16900 |
| 2021-12-27 | 14.27 | $14.30 | 24200 |
| 2021-12-23 | 14.27 | $14.29 | 55219 |
| 2021-12-22 | 14.27 | $14.20 | 36200 |
| 2021-12-21 | 14.27 | $14.14 | 48118 |
| 2021-12-20 | 14.28 | $14.23 | 37500 |
| 2021-12-17 | 14.29 | $14.33 | 50500 |
| 2021-12-16 | 14.29 | $14.39 | 51844 |
| 2021-12-15 | 14.30 | $14.41 | 39800 |
| 2021-12-14 | 14.31 | $14.41 | 22400 |
| 2021-12-13 | 14.32 | $14.42 | 42300 |
| 2021-12-10 | 14.33 | $14.41 | 48804 |
| 2021-12-09 | 14.35 | $14.37 | 50000 |
| 2021-12-08 | 14.36 | $14.28 | 56731 |
| 2021-12-07 | 14.38 | $14.22 | 55900 |
| 2021-12-06 | 14.42 | $14.04 | 29747 |
| 2021-12-03 | 14.48 | $14.03 | 46342 |
| 2021-12-02 | 14.52 | $14.12 | 80541 |
| 2021-12-01 | 14.56 | $14.25 | 33244 |
| 2021-11-30 | 14.61 | $14.36 | 48743 |
| 2021-11-29 | 14.66 | $14.28 | 49400 |
| 2021-11-26 | 14.74 | $14.19 | 16400 |
| 2021-11-24 | 14.82 | $14.24 | 30903 |
| 2021-11-23 | 14.88 | $14.20 | 49335 |
| 2021-11-22 | 14.95 | $14.32 | 89600 |
| 2021-11-19 | 15.01 | $14.47 | 45404 |
| 2021-11-18 | 15.07 | $14.45 | 44500 |
| 2021-11-17 | 15.12 | $14.50 | 75500 |
| 2021-11-16 | 15.18 | $14.58 | 42343 |
| 2021-11-15 | 15.24 | $14.60 | 29237 |
| 2021-11-12 | 15.31 | $14.67 | 42211 |
| 2021-11-11 | 15.37 | $14.75 | 37310 |
| 2021-11-10 | 15.41 | $14.63 | 41326 |
| 2021-11-09 | 15.45 | $14.75 | 101645 |
| 2021-11-08 | 15.49 | $14.99 | 70245 |
| 2021-11-05 | 15.51 | $15.14 | 61745 |
| 2021-11-04 | 15.53 | $14.92 | 28541 |
| 2021-11-03 | 15.57 | $14.90 | 82200 |
| 2021-11-02 | 15.60 | $15.34 | 48500 |
| 2021-11-01 | 15.61 | $15.24 | 243400 |
| 2021-10-29 | 15.63 | $15.92 | 14220 |
| 2021-10-28 | 15.61 | $15.79 | 29200 |
| 2021-10-27 | 15.60 | $15.53 | 21600 |
| 2021-10-26 | 15.61 | $15.59 | 26514 |
| 2021-10-25 | 15.61 | $15.50 | 7800 |
| 2021-10-22 | 15.63 | $15.61 | 10515 |
| 2021-10-21 | 15.64 | $15.46 | 17600 |
| 2021-10-20 | 15.64 | $15.75 | 22600 |
| 2021-10-19 | 15.65 | $15.74 | 40730 |
| 2021-10-18 | 15.65 | $16.01 | 29800 |
| 2021-10-15 | 15.63 | $15.80 | 23000 |
| 2021-10-14 | 15.67 | $15.57 | 23100 |
| 2021-10-13 | 15.71 | $15.51 | 29500 |
| 2021-10-12 | 15.75 | $15.41 | 18426 |
| 2021-10-11 | 15.77 | $15.52 | 11600 |
| 2021-10-08 | 15.78 | $15.50 | 8300 |
| 2021-10-07 | 15.79 | $15.61 | 29414 |
| 2021-10-06 | 15.79 | $15.61 | 21700 |
| 2021-10-05 | 15.79 | $15.59 | 11500 |
| 2021-10-04 | 15.79 | $15.55 | 16300 |
| 2021-10-01 | 15.79 | $15.54 | 20229 |
| 2021-09-30 | 15.80 | $15.60 | 37000 |
| 2021-09-29 | 15.80 | $15.69 | 16304 |
| 2021-09-28 | 15.79 | $15.64 | 30537 |
| 2021-09-27 | 15.79 | $15.88 | 27200 |
| 2021-09-24 | 15.76 | $15.81 | 58635 |
| 2021-09-23 | 15.74 | $15.55 | 33400 |
| 2021-09-22 | 15.74 | $15.81 | 33915 |
| 2021-09-21 | 15.72 | $15.83 | 26300 |
| 2021-09-20 | 15.69 | $15.58 | 96000 |
| 2021-09-17 | 15.68 | $16.55 | 69600 |
| 2021-09-16 | 15.61 | $16.51 | 49906 |
| 2021-09-15 | 15.55 | $16.16 | 42223 |
| 2021-09-14 | 15.52 | $15.82 | 24112 |
| 2021-09-13 | 15.49 | $15.81 | 38108 |
| 2021-09-10 | 15.46 | $15.61 | 12800 |
| 2021-09-09 | 15.44 | $15.65 | 9333 |
| 2021-09-08 | 15.42 | $15.70 | 53500 |
| 2021-09-07 | 15.40 | $15.54 | 20500 |
| 2021-09-03 | 15.38 | $15.60 | 42600 |
| 2021-09-02 | 15.36 | $15.60 | 49100 |
| 2021-09-01 | 15.34 | $15.63 | 52000 |
| 2021-08-31 | 15.32 | $15.57 | 56100 |
| 2021-08-30 | 15.30 | $15.50 | 14401 |
| 2021-08-27 | 15.28 | $15.46 | 24324 |
| 2021-08-26 | 15.27 | $15.41 | 31611 |
| 2021-08-25 | 15.26 | $15.44 | 22241 |
| 2021-08-24 | 15.24 | $15.47 | 28929 |
| 2021-08-23 | 15.22 | $15.28 | 50400 |
| 2021-08-20 | 15.20 | $15.23 | 21200 |
| 2021-08-19 | 15.19 | $15.27 | 14320 |
| 2021-08-18 | 15.18 | $15.33 | 8800 |
| 2021-08-17 | 15.16 | $15.40 | 29548 |
| 2021-08-16 | 15.14 | $15.35 | 20325 |
| 2021-08-13 | 15.12 | $15.22 | 28900 |
| 2021-08-12 | 15.11 | $15.15 | 27415 |
| 2021-08-11 | 15.14 | $15.22 | 25008 |
| 2021-08-10 | 15.14 | $15.30 | 71604 |
| 2021-08-09 | 15.15 | $15.10 | 35000 |
| 2021-08-06 | 15.15 | $15.19 | 16100 |
| 2021-08-05 | 15.15 | $15.23 | 59907 |
| 2021-08-04 | 15.15 | $15.24 | 48200 |
| 2021-08-03 | 15.14 | $15.22 | 27035 |
| 2021-08-02 | 15.12 | $15.18 | 43000 |
| 2021-07-30 | 15.10 | $15.18 | 24100 |
| 2021-07-29 | 15.08 | $15.15 | 20500 |
| 2021-07-28 | 15.06 | $15.09 | 29400 |
| 2021-07-27 | 15.04 | $15.04 | 28417 |
| 2021-07-26 | 15.02 | $14.98 | 21440 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.92
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.43
Average
11.37
Maximum
15.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.92 | $10.68 | 38627 |
| 2026-07-23 | 10.95 | $10.74 | 56200 |
| 2026-07-22 | 10.97 | $10.81 | 32000 |
| 2026-07-21 | 10.99 | $10.95 | 49510 |
| 2026-07-20 | 10.99 | $10.97 | 28900 |
| 2026-07-17 | 10.99 | $10.98 | 34734 |
| 2026-07-16 | 10.99 | $11.00 | 88100 |
| 2026-07-15 | 10.99 | $11.00 | 34041 |
| 2026-07-14 | 10.99 | $11.04 | 69900 |
| 2026-07-13 | 10.99 | $10.94 | 79101 |
| 2026-07-10 | 10.99 | $10.92 | 39300 |
| 2026-07-09 | 11.00 | $11.00 | 81200 |
| 2026-07-08 | 11.00 | $10.93 | 80200 |
| 2026-07-07 | 11.01 | $11.00 | 63300 |
| 2026-07-06 | 11.01 | $11.06 | 64000 |
| 2026-07-02 | 11.00 | $11.06 | 93300 |
| 2026-07-01 | 11.00 | $11.10 | 99122 |
| 2026-06-30 | 10.99 | $11.04 | 106800 |
| 2026-06-29 | 10.98 | $11.12 | 113521 |
| 2026-06-26 | 10.97 | $11.01 | 98718 |
| 2026-06-25 | 10.96 | $11.00 | 82101 |
| 2026-06-24 | 10.96 | $11.00 | 47046 |
| 2026-06-23 | 10.95 | $10.96 | 45700 |
| 2026-06-22 | 10.95 | $10.96 | 51300 |
| 2026-06-18 | 10.95 | $10.98 | 81000 |
| 2026-06-17 | 10.95 | $10.99 | 27900 |
| 2026-06-16 | 10.95 | $11.00 | 22000 |
| 2026-06-15 | 10.94 | $11.01 | 19923 |
| 2026-06-12 | 10.93 | $10.98 | 15101 |
| 2026-06-11 | 10.93 | $11.00 | 21800 |
| 2026-06-10 | 10.92 | $11.00 | 16418 |
| 2026-06-09 | 10.91 | $10.97 | 39543 |
| 2026-06-08 | 10.91 | $10.90 | 35105 |
| 2026-06-05 | 10.91 | $10.92 | 42700 |
| 2026-06-04 | 10.91 | $10.92 | 35312 |
| 2026-06-03 | 10.90 | $10.90 | 46500 |
| 2026-06-02 | 10.90 | $10.95 | 30707 |
| 2026-06-01 | 10.90 | $10.97 | 54837 |
| 2026-05-29 | 10.89 | $10.97 | 40047 |
| 2026-05-28 | 10.88 | $10.97 | 30105 |
| 2026-05-27 | 10.87 | $10.90 | 29240 |
| 2026-05-26 | 10.87 | $10.90 | 40220 |
| 2026-05-22 | 10.87 | $10.79 | 12949 |
| 2026-05-21 | 10.88 | $10.74 | 15534 |
| 2026-05-20 | 10.89 | $10.81 | 18200 |
| 2026-05-19 | 10.90 | $10.74 | 89413 |
| 2026-05-18 | 10.92 | $10.76 | 36300 |
| 2026-05-15 | 10.93 | $10.85 | 34500 |
| 2026-05-14 | 10.94 | $10.92 | 64439 |
| 2026-05-13 | 10.94 | $11.11 | 7300 |
| 2026-05-12 | 10.93 | $11.07 | 46024 |
| 2026-05-11 | 10.91 | $11.14 | 44008 |
| 2026-05-08 | 10.89 | $11.11 | 35000 |
| 2026-05-07 | 10.86 | $11.04 | 26500 |
| 2026-05-06 | 10.85 | $11.04 | 142100 |
| 2026-05-05 | 10.83 | $10.91 | 45000 |
| 2026-05-04 | 10.82 | $10.75 | 86521 |
| 2026-05-01 | 10.82 | $10.81 | 38527 |
| 2026-04-30 | 10.83 | $10.81 | 47900 |
| 2026-04-29 | 10.83 | $10.77 | 46400 |
| 2026-04-28 | 10.83 | $10.79 | 41500 |
| 2026-04-27 | 10.84 | $10.86 | 41607 |
| 2026-04-24 | 10.84 | $10.88 | 34014 |
| 2026-04-23 | 10.83 | $10.93 | 43600 |
| 2026-04-22 | 10.82 | $10.95 | 57608 |
| 2026-04-21 | 10.81 | $10.90 | 32500 |
| 2026-04-20 | 10.80 | $10.98 | 32202 |
| 2026-04-17 | 10.78 | $10.98 | 25200 |
| 2026-04-16 | 10.76 | $10.96 | 25241 |
| 2026-04-15 | 10.73 | $10.91 | 96817 |
| 2026-04-14 | 10.72 | $10.89 | 33200 |
| 2026-04-13 | 10.70 | $10.86 | 16700 |
| 2026-04-10 | 10.68 | $10.87 | 23900 |
| 2026-04-09 | 10.66 | $10.87 | 78600 |
| 2026-04-08 | 10.64 | $10.77 | 65200 |
| 2026-04-07 | 10.62 | $10.52 | 48400 |
| 2026-04-06 | 10.64 | $10.49 | 50100 |
| 2026-04-02 | 10.65 | $10.55 | 88420 |
| 2026-04-01 | 10.66 | $10.66 | 75600 |
| 2026-03-31 | 10.66 | $10.54 | 40000 |
| 2026-03-30 | 10.68 | $10.32 | 88203 |
| 2026-03-27 | 10.71 | $10.29 | 49700 |
| 2026-03-26 | 10.76 | $10.35 | 66100 |
| 2026-03-25 | 10.80 | $10.43 | 95500 |
| 2026-03-24 | 10.84 | $10.39 | 86100 |
| 2026-03-23 | 10.89 | $10.53 | 98600 |
| 2026-03-20 | 10.92 | $10.61 | 28541 |
| 2026-03-19 | 10.96 | $10.80 | 47400 |
| 2026-03-18 | 10.97 | $10.84 | 29900 |
| 2026-03-17 | 10.99 | $10.84 | 27701 |
| 2026-03-16 | 11.00 | $10.90 | 16900 |
| 2026-03-13 | 11.01 | $10.89 | 59427 |
| 2026-03-12 | 11.03 | $10.91 | 10800 |
| 2026-03-11 | 11.04 | $10.99 | 27400 |
| 2026-03-10 | 11.04 | $10.99 | 44924 |
| 2026-03-09 | 11.05 | $10.91 | 47600 |
| 2026-03-06 | 11.06 | $10.95 | 36500 |
| 2026-03-05 | 11.07 | $10.97 | 88135 |
| 2026-03-04 | 11.09 | $11.03 | 55512 |
| 2026-03-03 | 11.09 | $10.99 | 136107 |
| 2026-03-02 | 11.10 | $11.11 | 129510 |
| 2026-02-27 | 11.10 | $11.11 | 32548 |
| 2026-02-26 | 11.10 | $11.08 | 31700 |
| 2026-02-25 | 11.10 | $11.08 | 35900 |
| 2026-02-24 | 11.11 | $11.08 | 60519 |
| 2026-02-23 | 11.11 | $11.04 | 62825 |
| 2026-02-20 | 11.11 | $11.07 | 59700 |
| 2026-02-19 | 11.12 | $11.12 | 54100 |
| 2026-02-18 | 11.12 | $11.18 | 39772 |
| 2026-02-17 | 11.11 | $11.27 | 194728 |
| 2026-02-13 | 11.10 | $11.19 | 21019 |
| 2026-02-12 | 11.09 | $11.19 | 53000 |
| 2026-02-11 | 11.08 | $11.16 | 47223 |
| 2026-02-10 | 11.07 | $11.18 | 94941 |
| 2026-02-09 | 11.06 | $11.15 | 95937 |
| 2026-02-06 | 11.05 | $11.12 | 40847 |
| 2026-02-05 | 11.04 | $11.15 | 40400 |
| 2026-02-04 | 11.03 | $11.12 | 41204 |
| 2026-02-03 | 11.02 | $11.06 | 34300 |
| 2026-02-02 | 11.01 | $11.06 | 81417 |
| 2026-01-30 | 11.01 | $11.13 | 67600 |
| 2026-01-29 | 10.99 | $11.13 | 65911 |
| 2026-01-28 | 10.98 | $11.13 | 68408 |
| 2026-01-27 | 10.96 | $11.04 | 70012 |
| 2026-01-26 | 10.95 | $10.98 | 70825 |
| 2026-01-23 | 10.95 | $10.93 | 60700 |
| 2026-01-22 | 10.95 | $10.91 | 45300 |
| 2026-01-21 | 10.96 | $10.92 | 82144 |
| 2026-01-20 | 10.96 | $10.94 | 92500 |
| 2026-01-16 | 10.97 | $11.01 | 82800 |
| 2026-01-15 | 10.96 | $10.99 | 197204 |
| 2026-01-14 | 10.96 | $11.15 | 30837 |
| 2026-01-13 | 10.94 | $11.17 | 49600 |
| 2026-01-12 | 10.91 | $11.20 | 72000 |
| 2026-01-09 | 10.88 | $11.12 | 37215 |
| 2026-01-08 | 10.86 | $11.07 | 68149 |
| 2026-01-07 | 10.84 | $11.01 | 55648 |
| 2026-01-06 | 10.82 | $10.94 | 57422 |
| 2026-01-05 | 10.80 | $10.92 | 66238 |
| 2026-01-02 | 10.79 | $10.92 | 61440 |
| 2025-12-31 | 10.78 | $10.99 | 108400 |
| 2025-12-30 | 10.76 | $10.94 | 87167 |
| 2025-12-29 | 10.74 | $10.82 | 82400 |
| 2025-12-26 | 10.73 | $10.80 | 41237 |
| 2025-12-24 | 10.72 | $10.76 | 30918 |
| 2025-12-23 | 10.72 | $10.82 | 271100 |
| 2025-12-22 | 10.70 | $10.79 | 96500 |
| 2025-12-19 | 10.70 | $10.79 | 38745 |
| 2025-12-18 | 10.69 | $10.79 | 90800 |
| 2025-12-17 | 10.67 | $10.74 | 222400 |
| 2025-12-16 | 10.67 | $10.73 | 101500 |
| 2025-12-15 | 10.66 | $10.66 | 59100 |
| 2025-12-12 | 10.66 | $10.64 | 100800 |
| 2025-12-11 | 10.66 | $10.69 | 39200 |
| 2025-12-10 | 10.66 | $10.72 | 40808 |
| 2025-12-09 | 10.65 | $10.72 | 25812 |
| 2025-12-08 | 10.65 | $10.69 | 40038 |
| 2025-12-05 | 10.64 | $10.75 | 61200 |
| 2025-12-04 | 10.63 | $10.70 | 112500 |
| 2025-12-03 | 10.63 | $10.58 | 169100 |
| 2025-12-02 | 10.63 | $10.47 | 107414 |
| 2025-12-01 | 10.65 | $10.51 | 86736 |
| 2025-11-28 | 10.66 | $10.56 | 56900 |
| 2025-11-26 | 10.67 | $10.57 | 70812 |
| 2025-11-25 | 10.68 | $10.54 | 54520 |
| 2025-11-24 | 10.70 | $10.54 | 92108 |
| 2025-11-21 | 10.71 | $10.52 | 73600 |
| 2025-11-20 | 10.73 | $10.56 | 108747 |
| 2025-11-19 | 10.75 | $10.59 | 74622 |
| 2025-11-18 | 10.77 | $10.68 | 57714 |
| 2025-11-17 | 10.78 | $10.76 | 55017 |
| 2025-11-14 | 10.78 | $10.77 | 28320 |
| 2025-11-13 | 10.78 | $10.78 | 51842 |
| 2025-11-12 | 10.78 | $10.98 | 46000 |
| 2025-11-11 | 10.76 | $10.83 | 29700 |
| 2025-11-10 | 10.76 | $10.80 | 31607 |
| 2025-11-07 | 10.75 | $10.77 | 22700 |
| 2025-11-06 | 10.75 | $10.76 | 29607 |
| 2025-11-05 | 10.75 | $10.79 | 28902 |
| 2025-11-04 | 10.74 | $10.81 | 40400 |
| 2025-11-03 | 10.74 | $10.80 | 50600 |
| 2025-10-31 | 10.73 | $10.80 | 187200 |
| 2025-10-30 | 10.72 | $10.79 | 55512 |
| 2025-10-29 | 10.72 | $10.80 | 110300 |
| 2025-10-28 | 10.71 | $10.84 | 74943 |
| 2025-10-27 | 10.69 | $10.81 | 44010 |
| 2025-10-24 | 10.68 | $10.81 | 34734 |
| 2025-10-23 | 10.67 | $10.81 | 46911 |
| 2025-10-22 | 10.65 | $10.81 | 81100 |
| 2025-10-21 | 10.64 | $10.81 | 130800 |
| 2025-10-20 | 10.62 | $10.78 | 71300 |
| 2025-10-17 | 10.60 | $10.62 | 50949 |
| 2025-10-16 | 10.60 | $10.72 | 64600 |
| 2025-10-15 | 10.58 | $10.69 | 74300 |
| 2025-10-14 | 10.57 | $10.65 | 34300 |
| 2025-10-13 | 10.57 | $10.65 | 42600 |
| 2025-10-10 | 10.56 | $10.64 | 60803 |
| 2025-10-09 | 10.55 | $10.61 | 29920 |
| 2025-10-08 | 10.54 | $10.60 | 63322 |
| 2025-10-07 | 10.54 | $10.58 | 51200 |
| 2025-10-06 | 10.53 | $10.58 | 28606 |
| 2025-10-03 | 10.53 | $10.62 | 36347 |
| 2025-10-02 | 10.52 | $10.58 | 69725 |
| 2025-10-01 | 10.51 | $10.66 | 50800 |
| 2025-09-30 | 10.49 | $10.70 | 29619 |
| 2025-09-29 | 10.47 | $10.62 | 22533 |
| 2025-09-26 | 10.45 | $10.59 | 19914 |
| 2025-09-25 | 10.44 | $10.56 | 29749 |
| 2025-09-24 | 10.43 | $10.55 | 31805 |
| 2025-09-23 | 10.42 | $10.64 | 51100 |
| 2025-09-22 | 10.39 | $10.61 | 40230 |
| 2025-09-19 | 10.37 | $10.59 | 38349 |
| 2025-09-18 | 10.35 | $10.63 | 42634 |
| 2025-09-17 | 10.32 | $10.63 | 53406 |
| 2025-09-16 | 10.28 | $10.63 | 41207 |
| 2025-09-15 | 10.25 | $10.60 | 39000 |
| 2025-09-12 | 10.21 | $10.54 | 49800 |
| 2025-09-11 | 10.17 | $10.54 | 68500 |
| 2025-09-10 | 10.13 | $10.47 | 70100 |
| 2025-09-09 | 10.10 | $10.38 | 94848 |
| 2025-09-08 | 10.07 | $10.37 | 89425 |
| 2025-09-05 | 10.04 | $10.22 | 101607 |
| 2025-09-04 | 10.02 | $10.07 | 84905 |
| 2025-09-03 | 10.01 | $10.03 | 160500 |
| 2025-09-02 | 10.01 | $10.00 | 77817 |
| 2025-08-29 | 10.01 | $10.02 | 144623 |
| 2025-08-28 | 10.01 | $9.97 | 104900 |
| 2025-08-27 | 10.02 | $10.00 | 77749 |
| 2025-08-26 | 10.02 | $9.97 | 95200 |
| 2025-08-25 | 10.02 | $10.02 | 65900 |
| 2025-08-22 | 10.03 | $10.00 | 61200 |
| 2025-08-21 | 10.03 | $9.90 | 129407 |
| 2025-08-20 | 10.04 | $9.96 | 75949 |
| 2025-08-19 | 10.05 | $9.97 | 95939 |
| 2025-08-18 | 10.06 | $10.05 | 49100 |
| 2025-08-15 | 10.06 | $10.08 | 50600 |
| 2025-08-14 | 10.06 | $10.06 | 99300 |
| 2025-08-13 | 10.06 | $10.12 | 55600 |
| 2025-08-12 | 10.05 | $10.10 | 81647 |
| 2025-08-11 | 10.04 | $10.10 | 69800 |
| 2025-08-08 | 10.04 | $10.09 | 51149 |
| 2025-08-07 | 10.03 | $10.13 | 25605 |
| 2025-08-06 | 10.02 | $10.12 | 46800 |
| 2025-08-05 | 10.01 | $10.07 | 49911 |
| 2025-08-04 | 10.01 | $10.02 | 50200 |
| 2025-08-01 | 10.01 | $10.01 | 63133 |
| 2025-07-31 | 10.01 | $9.98 | 55500 |
| 2025-07-30 | 10.01 | $9.91 | 47410 |
| 2025-07-29 | 10.02 | $9.97 | 59500 |
| 2025-07-28 | 10.02 | $9.90 | 26200 |
| 2025-07-25 | 10.04 | $9.92 | 41718 |
| 2025-07-24 | 10.05 | $9.87 | 35100 |
| 2025-07-23 | 10.07 | $9.89 | 112038 |
| 2025-07-22 | 10.09 | $9.97 | 61544 |
| 2025-07-21 | 10.10 | $9.95 | 54701 |
| 2025-07-18 | 10.11 | $10.01 | 91332 |
| 2025-07-17 | 10.12 | $10.01 | 77249 |
| 2025-07-16 | 10.14 | $10.10 | 164819 |
| 2025-07-15 | 10.14 | $10.11 | 142300 |
| 2025-07-14 | 10.14 | $10.12 | 103726 |
| 2025-07-11 | 10.15 | $10.11 | 56700 |
| 2025-07-10 | 10.15 | $10.19 | 77600 |
| 2025-07-09 | 10.15 | $10.19 | 34319 |
| 2025-07-08 | 10.14 | $10.21 | 37620 |
| 2025-07-07 | 10.13 | $10.21 | 71600 |
| 2025-07-03 | 10.13 | $10.27 | 30900 |
| 2025-07-02 | 10.11 | $10.27 | 109600 |
| 2025-07-01 | 10.09 | $10.26 | 49800 |
| 2025-06-30 | 10.08 | $10.22 | 80200 |
| 2025-06-27 | 10.06 | $10.11 | 74735 |
| 2025-06-26 | 10.06 | $10.07 | 33800 |
| 2025-06-25 | 10.05 | $10.08 | 42000 |
| 2025-06-24 | 10.05 | $10.07 | 28500 |
| 2025-06-23 | 10.05 | $10.10 | 27600 |
| 2025-06-20 | 10.04 | $10.05 | 47100 |
| 2025-06-18 | 10.04 | $9.97 | 79200 |
| 2025-06-17 | 10.05 | $10.00 | 107900 |
| 2025-06-16 | 10.06 | $10.06 | 48910 |
| 2025-06-13 | 10.06 | $10.04 | 57800 |
| 2025-06-12 | 10.06 | $10.06 | 127246 |
| 2025-06-11 | 10.06 | $10.08 | 88913 |
| 2025-06-10 | 10.05 | $10.06 | 110218 |
| 2025-06-09 | 10.05 | $9.97 | 37000 |
| 2025-06-06 | 10.06 | $9.98 | 63806 |
| 2025-06-05 | 10.07 | $9.97 | 70137 |
| 2025-06-04 | 10.08 | $9.96 | 59036 |
| 2025-06-03 | 10.09 | $9.96 | 58400 |
| 2025-06-02 | 10.11 | $10.00 | 71200 |
| 2025-05-30 | 10.12 | $10.04 | 69300 |
| 2025-05-29 | 10.13 | $10.05 | 99200 |
| 2025-05-28 | 10.14 | $10.04 | 142717 |
| 2025-05-27 | 10.15 | $10.06 | 89611 |
| 2025-05-23 | 10.15 | $10.01 | 34400 |
| 2025-05-22 | 10.17 | $10.08 | 42800 |
| 2025-05-21 | 10.18 | $10.03 | 96819 |
| 2025-05-20 | 10.19 | $10.15 | 15900 |
| 2025-05-19 | 10.20 | $10.17 | 65405 |
| 2025-05-16 | 10.20 | $10.26 | 38413 |
| 2025-05-15 | 10.20 | $10.27 | 56305 |
| 2025-05-14 | 10.19 | $10.26 | 46427 |
| 2025-05-13 | 10.18 | $10.27 | 31400 |
| 2025-05-12 | 10.17 | $10.25 | 31918 |
| 2025-05-09 | 10.16 | $10.32 | 39607 |
| 2025-05-08 | 10.15 | $10.27 | 44300 |
| 2025-05-07 | 10.13 | $10.23 | 101600 |
| 2025-05-06 | 10.12 | $10.19 | 84434 |
| 2025-05-05 | 10.12 | $10.10 | 55200 |
| 2025-05-02 | 10.12 | $10.15 | 52500 |
| 2025-05-01 | 10.12 | $10.21 | 66641 |
| 2025-04-30 | 10.11 | $10.13 | 141500 |
| 2025-04-29 | 10.10 | $10.13 | 89900 |
| 2025-04-28 | 10.10 | $10.08 | 84300 |
| 2025-04-25 | 10.10 | $10.07 | 67202 |
| 2025-04-24 | 10.11 | $10.05 | 82700 |
| 2025-04-23 | 10.11 | $9.96 | 105300 |
| 2025-04-22 | 10.13 | $9.88 | 83100 |
| 2025-04-21 | 10.16 | $9.81 | 115416 |
| 2025-04-17 | 10.19 | $9.91 | 45028 |
| 2025-04-16 | 10.22 | $9.87 | 98108 |
| 2025-04-15 | 10.26 | $9.90 | 127305 |
| 2025-04-14 | 10.30 | $9.80 | 61347 |
| 2025-04-11 | 10.35 | $9.66 | 83900 |
| 2025-04-10 | 10.42 | $9.65 | 139200 |
| 2025-04-09 | 10.50 | $10.02 | 63600 |
| 2025-04-08 | 10.55 | $10.08 | 64500 |
| 2025-04-07 | 10.60 | $10.26 | 83400 |
| 2025-04-04 | 10.64 | $10.57 | 34700 |
| 2025-04-03 | 10.65 | $10.68 | 49000 |
| 2025-04-02 | 10.64 | $10.67 | 30836 |
| 2025-04-01 | 10.64 | $10.67 | 27405 |
| 2025-03-31 | 10.64 | $10.57 | 13600 |
| 2025-03-28 | 10.64 | $10.51 | 17631 |
| 2025-03-27 | 10.66 | $10.52 | 25100 |
| 2025-03-26 | 10.67 | $10.55 | 101436 |
| 2025-03-25 | 10.69 | $10.65 | 100917 |
| 2025-03-24 | 10.69 | $10.84 | 127100 |
| 2025-03-21 | 10.67 | $10.72 | 49128 |
| 2025-03-20 | 10.67 | $10.65 | 17236 |
| 2025-03-19 | 10.67 | $10.62 | 20918 |
| 2025-03-18 | 10.68 | $10.68 | 50907 |
| 2025-03-17 | 10.68 | $10.67 | 56500 |
| 2025-03-14 | 10.68 | $10.64 | 41121 |
| 2025-03-13 | 10.68 | $10.62 | 33300 |
| 2025-03-12 | 10.69 | $10.63 | 43905 |
| 2025-03-11 | 10.69 | $10.63 | 50500 |
| 2025-03-10 | 10.70 | $10.65 | 40100 |
| 2025-03-07 | 10.70 | $10.70 | 52218 |
| 2025-03-06 | 10.70 | $10.71 | 40100 |
| 2025-03-05 | 10.70 | $10.74 | 27541 |
| 2025-03-04 | 10.70 | $10.69 | 50744 |
| 2025-03-03 | 10.70 | $10.84 | 35703 |
| 2025-02-28 | 10.69 | $10.85 | 18000 |
| 2025-02-27 | 10.67 | $10.79 | 42100 |
| 2025-02-26 | 10.66 | $10.81 | 39700 |
| 2025-02-25 | 10.64 | $10.84 | 42200 |
| 2025-02-24 | 10.62 | $10.73 | 66000 |
| 2025-02-21 | 10.61 | $10.78 | 27100 |
| 2025-02-20 | 10.59 | $10.70 | 29442 |
| 2025-02-19 | 10.58 | $10.71 | 73646 |
| 2025-02-18 | 10.56 | $10.67 | 90123 |
| 2025-02-14 | 10.55 | $10.67 | 68335 |
| 2025-02-13 | 10.54 | $10.55 | 66800 |
| 2025-02-12 | 10.54 | $10.54 | 49600 |
| 2025-02-11 | 10.54 | $10.70 | 30227 |
| 2025-02-10 | 10.52 | $10.69 | 36545 |
| 2025-02-07 | 10.50 | $10.70 | 59900 |
| 2025-02-06 | 10.48 | $10.70 | 57000 |
| 2025-02-05 | 10.46 | $10.64 | 87533 |
| 2025-02-04 | 10.44 | $10.50 | 30522 |
| 2025-02-03 | 10.43 | $10.48 | 59500 |
| 2025-01-31 | 10.42 | $10.44 | 46900 |
| 2025-01-30 | 10.42 | $10.46 | 48400 |
| 2025-01-29 | 10.42 | $10.41 | 60300 |
| 2025-01-28 | 10.42 | $10.42 | 99500 |
| 2025-01-27 | 10.42 | $10.40 | 156200 |
| 2025-01-24 | 10.42 | $10.38 | 46527 |
| 2025-01-23 | 10.43 | $10.38 | 88100 |
| 2025-01-22 | 10.43 | $10.41 | 74000 |
| 2025-01-21 | 10.43 | $10.39 | 89924 |
| 2025-01-17 | 10.44 | $10.44 | 35500 |
| 2025-01-16 | 10.44 | $10.44 | 56713 |
| 2025-01-15 | 10.44 | $10.45 | 96500 |
| 2025-01-14 | 10.44 | $10.28 | 36300 |
| 2025-01-13 | 10.45 | $10.27 | 110700 |
| 2025-01-10 | 10.47 | $10.34 | 101048 |
| 2025-01-08 | 10.49 | $10.40 | 57800 |
| 2025-01-07 | 10.50 | $10.40 | 75600 |
| 2025-01-06 | 10.51 | $10.41 | 84841 |
| 2025-01-03 | 10.52 | $10.46 | 71936 |
| 2025-01-02 | 10.52 | $10.44 | 54000 |
| 2024-12-31 | 10.53 | $10.35 | 80800 |
| 2024-12-30 | 10.55 | $10.31 | 148211 |
| 2024-12-27 | 10.58 | $10.27 | 154322 |
| 2024-12-26 | 10.61 | $10.32 | 77300 |
| 2024-12-24 | 10.64 | $10.31 | 88100 |
| 2024-12-23 | 10.67 | $10.28 | 59400 |
| 2024-12-20 | 10.71 | $10.34 | 190330 |
| 2024-12-19 | 10.75 | $10.28 | 143800 |
| 2024-12-18 | 10.80 | $10.39 | 86946 |
| 2024-12-17 | 10.85 | $10.61 | 105423 |
| 2024-12-16 | 10.87 | $10.71 | 65100 |
| 2024-12-13 | 10.89 | $10.74 | 47463 |
| 2024-12-12 | 10.90 | $10.85 | 76817 |
| 2024-12-11 | 10.91 | $10.97 | 51435 |
| 2024-12-10 | 10.90 | $10.94 | 58934 |
| 2024-12-09 | 10.90 | $10.95 | 65212 |
| 2024-12-06 | 10.89 | $11.02 | 41334 |
| 2024-12-05 | 10.88 | $11.01 | 65100 |
| 2024-12-04 | 10.87 | $11.05 | 44900 |
| 2024-12-03 | 10.85 | $11.05 | 89735 |
| 2024-12-02 | 10.83 | $11.02 | 52900 |
| 2024-11-29 | 10.81 | $11.03 | 48314 |
| 2024-11-27 | 10.78 | $10.93 | 61900 |
| 2024-11-26 | 10.77 | $10.81 | 62101 |
| 2024-11-25 | 10.76 | $10.81 | 115600 |
| 2024-11-22 | 10.76 | $10.80 | 96448 |
| 2024-11-21 | 10.75 | $10.82 | 315900 |
| 2024-11-20 | 10.74 | $10.64 | 40700 |
| 2024-11-19 | 10.75 | $10.70 | 58639 |
| 2024-11-18 | 10.76 | $10.72 | 84034 |
| 2024-11-15 | 10.76 | $10.72 | 39200 |
| 2024-11-14 | 10.77 | $10.77 | 136509 |
| 2024-11-13 | 10.77 | $10.68 | 49800 |
| 2024-11-12 | 10.78 | $10.72 | 67729 |
| 2024-11-11 | 10.79 | $10.77 | 36400 |
| 2024-11-08 | 10.79 | $10.79 | 36501 |
| 2024-11-07 | 10.79 | $10.66 | 43438 |
| 2024-11-06 | 10.80 | $10.62 | 47031 |
| 2024-11-05 | 10.82 | $10.74 | 25025 |
| 2024-11-04 | 10.83 | $10.68 | 43800 |
| 2024-11-01 | 10.84 | $10.67 | 53001 |
| 2024-10-31 | 10.86 | $10.73 | 43400 |
| 2024-10-30 | 10.87 | $10.67 | 40800 |
| 2024-10-29 | 10.90 | $10.63 | 51400 |
| 2024-10-28 | 10.92 | $10.69 | 36200 |
| 2024-10-25 | 10.95 | $10.68 | 53224 |
| 2024-10-24 | 10.98 | $10.70 | 80500 |
| 2024-10-23 | 11.01 | $10.74 | 85246 |
| 2024-10-22 | 11.03 | $10.89 | 35600 |
| 2024-10-21 | 11.05 | $10.94 | 60100 |
| 2024-10-18 | 11.06 | $11.01 | 28000 |
| 2024-10-17 | 11.07 | $11.02 | 51600 |
| 2024-10-16 | 11.07 | $11.05 | 34400 |
| 2024-10-15 | 11.07 | $10.98 | 71930 |
| 2024-10-14 | 11.08 | $10.98 | 43600 |
| 2024-10-11 | 11.09 | $11.07 | 41900 |
| 2024-10-10 | 11.10 | $11.04 | 58300 |
| 2024-10-09 | 11.10 | $11.06 | 59545 |
| 2024-10-08 | 11.11 | $11.10 | 138000 |
| 2024-10-07 | 11.11 | $11.08 | 79400 |
| 2024-10-04 | 11.11 | $11.09 | 39200 |
| 2024-10-03 | 11.11 | $11.16 | 77800 |
| 2024-10-02 | 11.11 | $11.21 | 150702 |
| 2024-10-01 | 11.10 | $11.25 | 63130 |
| 2024-09-30 | 11.08 | $11.16 | 76114 |
| 2024-09-27 | 11.07 | $11.12 | 48500 |
| 2024-09-26 | 11.07 | $11.09 | 78711 |
| 2024-09-25 | 11.06 | $11.11 | 53006 |
| 2024-09-24 | 11.06 | $11.12 | 32819 |
| 2024-09-23 | 11.05 | $11.11 | 26136 |
| 2024-09-20 | 11.05 | $11.15 | 233200 |
| 2024-09-19 | 11.04 | $11.17 | 23000 |
| 2024-09-18 | 11.02 | $11.17 | 61142 |
| 2024-09-17 | 11.01 | $11.20 | 41145 |
| 2024-09-16 | 10.99 | $11.24 | 32729 |
| 2024-09-13 | 10.96 | $11.22 | 80233 |
| 2024-09-12 | 10.93 | $11.21 | 44700 |
| 2024-09-11 | 10.90 | $11.14 | 50500 |
| 2024-09-10 | 10.88 | $11.05 | 29122 |
| 2024-09-09 | 10.86 | $10.98 | 46614 |
| 2024-09-06 | 10.85 | $10.96 | 47600 |
| 2024-09-05 | 10.83 | $10.92 | 53322 |
| 2024-09-04 | 10.82 | $10.88 | 68900 |
| 2024-09-03 | 10.82 | $10.88 | 127804 |
| 2024-08-30 | 10.81 | $10.84 | 44300 |
| 2024-08-29 | 10.81 | $10.80 | 123521 |
| 2024-08-28 | 10.81 | $10.83 | 88942 |
| 2024-08-27 | 10.81 | $10.84 | 72400 |
| 2024-08-26 | 10.80 | $10.87 | 109634 |
| 2024-08-23 | 10.80 | $10.86 | 67700 |
| 2024-08-22 | 10.79 | $10.79 | 121614 |
| 2024-08-21 | 10.79 | $10.80 | 26400 |
| 2024-08-20 | 10.79 | $10.81 | 64019 |
| 2024-08-19 | 10.79 | $10.78 | 115500 |
| 2024-08-16 | 10.79 | $10.83 | 18600 |
| 2024-08-15 | 10.78 | $10.86 | 24502 |
| 2024-08-14 | 10.77 | $10.93 | 44000 |
| 2024-08-13 | 10.76 | $10.94 | 90400 |
| 2024-08-12 | 10.74 | $10.83 | 30316 |
| 2024-08-09 | 10.73 | $10.81 | 36100 |
| 2024-08-08 | 10.72 | $10.78 | 54200 |
| 2024-08-07 | 10.71 | $10.83 | 86126 |
| 2024-08-06 | 10.70 | $10.82 | 51713 |
| 2024-08-05 | 10.69 | $10.74 | 101227 |
| 2024-08-02 | 10.68 | $10.85 | 40812 |
| 2024-08-01 | 10.67 | $10.80 | 83322 |
| 2024-07-31 | 10.65 | $10.74 | 60300 |
| 2024-07-30 | 10.64 | $10.70 | 60414 |
| 2024-07-29 | 10.64 | $10.67 | 30200 |
| 2024-07-26 | 10.63 | $10.65 | 45000 |
| 2024-07-25 | 10.63 | $10.65 | 31300 |
| 2024-07-24 | 10.63 | $10.65 | 28200 |
| 2024-07-23 | 10.63 | $10.70 | 47400 |
| 2024-07-22 | 10.62 | $10.65 | 61421 |
| 2024-07-19 | 10.62 | $10.61 | 43400 |
| 2024-07-18 | 10.62 | $10.64 | 57522 |
| 2024-07-17 | 10.62 | $10.69 | 41000 |
| 2024-07-16 | 10.61 | $10.76 | 55434 |
| 2024-07-15 | 10.59 | $10.80 | 27600 |
| 2024-07-12 | 10.57 | $10.80 | 62229 |
| 2024-07-11 | 10.55 | $10.80 | 59944 |
| 2024-07-10 | 10.52 | $10.64 | 34900 |
| 2024-07-09 | 10.51 | $10.62 | 34800 |
| 2024-07-08 | 10.50 | $10.59 | 73300 |
| 2024-07-05 | 10.49 | $10.63 | 27000 |
| 2024-07-03 | 10.47 | $10.59 | 54238 |
| 2024-07-02 | 10.46 | $10.52 | 52100 |
| 2024-07-01 | 10.45 | $10.52 | 70343 |
| 2024-06-28 | 10.45 | $10.58 | 64300 |
| 2024-06-27 | 10.43 | $10.53 | 58802 |
| 2024-06-26 | 10.42 | $10.57 | 76437 |
| 2024-06-25 | 10.41 | $10.59 | 89600 |
| 2024-06-24 | 10.39 | $10.48 | 37732 |
| 2024-06-21 | 10.38 | $10.52 | 100417 |
| 2024-06-20 | 10.36 | $10.54 | 136200 |
| 2024-06-18 | 10.34 | $10.53 | 99700 |
| 2024-06-17 | 10.32 | $10.52 | 68149 |
| 2024-06-14 | 10.30 | $10.50 | 88026 |
| 2024-06-13 | 10.28 | $10.47 | 124400 |
| 2024-06-12 | 10.26 | $10.41 | 140922 |
| 2024-06-11 | 10.25 | $10.38 | 93506 |
| 2024-06-10 | 10.23 | $10.35 | 72200 |
| 2024-06-07 | 10.22 | $10.34 | 158600 |
| 2024-06-06 | 10.21 | $10.36 | 145600 |
| 2024-06-05 | 10.19 | $10.31 | 127700 |
| 2024-06-04 | 10.18 | $10.24 | 28137 |
| 2024-06-03 | 10.17 | $10.17 | 98210 |
| 2024-05-31 | 10.17 | $10.12 | 70425 |
| 2024-05-30 | 10.18 | $10.11 | 104900 |
| 2024-05-29 | 10.19 | $10.06 | 55500 |
| 2024-05-28 | 10.20 | $10.15 | 59100 |
| 2024-05-24 | 10.21 | $10.18 | 63122 |
| 2024-05-23 | 10.21 | $10.19 | 53300 |
| 2024-05-22 | 10.21 | $10.23 | 47100 |
| 2024-05-21 | 10.21 | $10.29 | 320300 |
| 2024-05-20 | 10.20 | $10.28 | 64600 |
| 2024-05-17 | 10.19 | $10.28 | 45000 |
| 2024-05-16 | 10.18 | $10.27 | 22349 |
| 2024-05-15 | 10.17 | $10.29 | 75811 |
| 2024-05-14 | 10.16 | $10.24 | 61824 |
| 2024-05-13 | 10.15 | $10.22 | 42100 |
| 2024-05-10 | 10.14 | $10.27 | 69300 |
| 2024-05-09 | 10.13 | $10.29 | 50400 |
| 2024-05-08 | 10.11 | $10.26 | 41300 |
| 2024-05-07 | 10.10 | $10.24 | 129900 |
| 2024-05-06 | 10.08 | $10.18 | 66400 |
| 2024-05-03 | 10.07 | $10.14 | 56421 |
| 2024-05-02 | 10.07 | $10.06 | 108112 |
| 2024-05-01 | 10.07 | $10.02 | 103405 |
| 2024-04-30 | 10.07 | $9.99 | 46338 |
| 2024-04-29 | 10.08 | $10.00 | 44643 |
| 2024-04-26 | 10.09 | $9.99 | 26400 |
| 2024-04-25 | 10.10 | $10.00 | 67811 |
| 2024-04-24 | 10.11 | $10.03 | 43200 |
| 2024-04-23 | 10.12 | $10.05 | 57346 |
| 2024-04-22 | 10.13 | $9.99 | 60000 |
| 2024-04-19 | 10.14 | $9.99 | 35800 |
| 2024-04-18 | 10.16 | $9.99 | 68800 |
| 2024-04-17 | 10.18 | $10.01 | 60200 |
| 2024-04-16 | 10.20 | $10.02 | 59800 |
| 2024-04-15 | 10.21 | $10.08 | 64934 |
| 2024-04-12 | 10.23 | $10.13 | 38200 |
| 2024-04-11 | 10.24 | $10.15 | 150800 |
| 2024-04-10 | 10.25 | $10.11 | 27210 |
| 2024-04-09 | 10.26 | $10.22 | 17500 |
| 2024-04-08 | 10.27 | $10.21 | 56526 |
| 2024-04-05 | 10.27 | $10.16 | 79845 |
| 2024-04-04 | 10.28 | $10.19 | 106712 |
| 2024-04-03 | 10.29 | $10.14 | 32113 |
| 2024-04-02 | 10.31 | $10.20 | 56700 |
| 2024-04-01 | 10.32 | $10.26 | 59201 |
| 2024-03-28 | 10.33 | $10.39 | 74121 |
| 2024-03-27 | 10.32 | $10.32 | 13700 |
| 2024-03-26 | 10.32 | $10.31 | 18300 |
| 2024-03-25 | 10.32 | $10.30 | 64700 |
| 2024-03-22 | 10.33 | $10.31 | 39400 |
| 2024-03-21 | 10.33 | $10.31 | 51322 |
| 2024-03-20 | 10.33 | $10.34 | 31402 |
| 2024-03-19 | 10.33 | $10.35 | 29539 |
| 2024-03-18 | 10.33 | $10.35 | 59800 |
| 2024-03-15 | 10.32 | $10.31 | 64025 |
| 2024-03-14 | 10.32 | $10.26 | 134853 |
| 2024-03-13 | 10.33 | $10.38 | 61600 |
| 2024-03-12 | 10.33 | $10.35 | 92900 |
| 2024-03-11 | 10.32 | $10.36 | 79407 |
| 2024-03-08 | 10.32 | $10.36 | 80334 |
| 2024-03-07 | 10.31 | $10.34 | 60300 |
| 2024-03-06 | 10.31 | $10.34 | 58539 |
| 2024-03-05 | 10.31 | $10.34 | 108527 |
| 2024-03-04 | 10.31 | $10.29 | 114237 |
| 2024-03-01 | 10.31 | $10.34 | 70200 |
| 2024-02-29 | 10.30 | $10.33 | 37432 |
| 2024-02-28 | 10.30 | $10.28 | 50301 |
| 2024-02-27 | 10.30 | $10.25 | 64200 |
| 2024-02-26 | 10.31 | $10.28 | 66300 |
| 2024-02-23 | 10.31 | $10.37 | 66800 |
| 2024-02-22 | 10.31 | $10.37 | 43400 |
| 2024-02-21 | 10.30 | $10.36 | 29500 |
| 2024-02-20 | 10.29 | $10.36 | 47100 |
| 2024-02-16 | 10.28 | $10.34 | 32132 |
| 2024-02-15 | 10.28 | $10.42 | 21200 |
| 2024-02-14 | 10.26 | $10.34 | 70900 |
| 2024-02-13 | 10.26 | $10.29 | 34800 |
| 2024-02-12 | 10.25 | $10.38 | 55300 |
| 2024-02-09 | 10.24 | $10.32 | 86308 |
| 2024-02-08 | 10.23 | $10.29 | 74300 |
| 2024-02-07 | 10.22 | $10.30 | 106128 |
| 2024-02-06 | 10.22 | $10.27 | 73300 |
| 2024-02-05 | 10.21 | $10.22 | 98948 |
| 2024-02-02 | 10.21 | $10.26 | 95900 |
| 2024-02-01 | 10.20 | $10.36 | 140412 |
| 2024-01-31 | 10.19 | $10.23 | 138300 |
| 2024-01-30 | 10.18 | $10.18 | 91100 |
| 2024-01-29 | 10.18 | $10.17 | 108400 |
| 2024-01-26 | 10.19 | $10.08 | 123800 |
| 2024-01-25 | 10.20 | $10.11 | 99806 |
| 2024-01-24 | 10.21 | $10.10 | 111416 |
| 2024-01-23 | 10.22 | $10.10 | 139100 |
| 2024-01-22 | 10.23 | $10.16 | 57026 |
| 2024-01-19 | 10.24 | $10.08 | 61300 |
| 2024-01-18 | 10.25 | $10.14 | 137124 |
| 2024-01-17 | 10.27 | $10.22 | 46300 |
| 2024-01-16 | 10.27 | $10.28 | 52600 |
| 2024-01-12 | 10.27 | $10.36 | 45500 |
| 2024-01-11 | 10.26 | $10.31 | 47023 |
| 2024-01-10 | 10.26 | $10.31 | 61127 |
| 2024-01-09 | 10.25 | $10.32 | 54300 |
| 2024-01-08 | 10.24 | $10.39 | 49700 |
| 2024-01-05 | 10.23 | $10.34 | 22742 |
| 2024-01-04 | 10.21 | $10.35 | 50504 |
| 2024-01-03 | 10.20 | $10.38 | 45300 |
| 2024-01-02 | 10.18 | $10.30 | 78500 |
| 2023-12-29 | 10.17 | $10.31 | 221700 |
| 2023-12-28 | 10.15 | $10.24 | 97505 |
| 2023-12-27 | 10.14 | $10.27 | 127400 |
| 2023-12-26 | 10.13 | $10.25 | 135300 |
| 2023-12-22 | 10.12 | $10.31 | 146600 |
| 2023-12-21 | 10.10 | $10.28 | 108000 |
| 2023-12-20 | 10.08 | $10.29 | 163300 |
| 2023-12-19 | 10.06 | $10.29 | 117705 |
| 2023-12-18 | 10.03 | $10.26 | 88104 |
| 2023-12-15 | 10.01 | $10.32 | 99400 |
| 2023-12-14 | 9.98 | $10.30 | 101108 |
| 2023-12-13 | 9.94 | $10.11 | 234514 |
| 2023-12-12 | 9.92 | $10.03 | 123500 |
| 2023-12-11 | 9.91 | $10.04 | 90737 |
| 2023-12-08 | 9.90 | $10.08 | 79200 |
| 2023-12-07 | 9.88 | $10.16 | 58000 |
| 2023-12-06 | 9.85 | $10.15 | 70705 |
| 2023-12-05 | 9.82 | $10.13 | 93624 |
| 2023-12-04 | 9.79 | $10.07 | 61400 |
| 2023-12-01 | 9.76 | $10.10 | 131200 |
| 2023-11-30 | 9.72 | $9.97 | 97422 |
| 2023-11-29 | 9.70 | $9.98 | 80500 |
| 2023-11-28 | 9.67 | $9.81 | 98400 |
| 2023-11-27 | 9.65 | $9.73 | 63319 |
| 2023-11-24 | 9.64 | $9.66 | 188500 |
| 2023-11-22 | 9.64 | $9.72 | 124509 |
| 2023-11-21 | 9.63 | $9.71 | 377800 |
| 2023-11-20 | 9.62 | $9.82 | 100722 |
| 2023-11-17 | 9.60 | $9.88 | 125436 |
| 2023-11-16 | 9.57 | $9.88 | 114332 |
| 2023-11-15 | 9.54 | $9.69 | 88846 |
| 2023-11-14 | 9.52 | $9.75 | 100600 |
| 2023-11-13 | 9.50 | $9.55 | 62500 |
| 2023-11-10 | 9.50 | $9.61 | 62500 |
| 2023-11-09 | 9.48 | $9.52 | 77824 |
| 2023-11-08 | 9.48 | $9.62 | 37043 |
| 2023-11-07 | 9.47 | $9.59 | 66423 |
| 2023-11-06 | 9.45 | $9.49 | 84800 |
| 2023-11-03 | 9.45 | $9.59 | 92100 |
| 2023-11-02 | 9.43 | $9.29 | 96400 |
| 2023-11-01 | 9.45 | $9.18 | 72433 |
| 2023-10-31 | 9.48 | $8.99 | 108038 |
| 2023-10-30 | 9.53 | $9.02 | 59900 |
| 2023-10-27 | 9.58 | $9.02 | 110700 |
| 2023-10-26 | 9.64 | $9.04 | 163200 |
| 2023-10-25 | 9.70 | $9.23 | 106712 |
| 2023-10-24 | 9.75 | $9.37 | 72945 |
| 2023-10-23 | 9.79 | $9.26 | 92900 |
| 2023-10-20 | 9.85 | $9.28 | 56100 |
| 2023-10-19 | 9.91 | $9.35 | 72725 |
| 2023-10-18 | 9.97 | $9.57 | 45832 |
| 2023-10-17 | 10.01 | $9.85 | 38700 |
| 2023-10-16 | 10.03 | $9.99 | 33200 |
| 2023-10-13 | 10.03 | $9.99 | 21317 |
| 2023-10-12 | 10.03 | $9.95 | 41719 |
| 2023-10-11 | 10.04 | $10.05 | 43300 |
| 2023-10-10 | 10.04 | $9.97 | 50022 |
| 2023-10-09 | 10.05 | $9.90 | 31207 |
| 2023-10-06 | 10.07 | $9.88 | 33600 |
| 2023-10-05 | 10.09 | $9.92 | 14500 |
| 2023-10-04 | 10.10 | $9.91 | 36600 |
| 2023-10-03 | 10.12 | $9.81 | 119100 |
| 2023-10-02 | 10.16 | $9.89 | 65711 |
| 2023-09-29 | 10.19 | $9.92 | 68400 |
| 2023-09-28 | 10.21 | $9.76 | 38400 |
| 2023-09-27 | 10.26 | $9.77 | 48130 |
| 2023-09-26 | 10.31 | $9.84 | 63400 |
| 2023-09-25 | 10.36 | $10.00 | 35241 |
| 2023-09-22 | 10.40 | $10.09 | 48718 |
| 2023-09-21 | 10.43 | $10.12 | 35641 |
| 2023-09-20 | 10.47 | $10.22 | 56200 |
| 2023-09-19 | 10.49 | $10.18 | 58200 |
| 2023-09-18 | 10.52 | $10.23 | 56800 |
| 2023-09-15 | 10.56 | $10.31 | 56800 |
| 2023-09-14 | 10.58 | $10.35 | 50900 |
| 2023-09-13 | 10.61 | $10.44 | 50800 |
| 2023-09-12 | 10.62 | $10.37 | 60520 |
| 2023-09-11 | 10.65 | $10.47 | 39600 |
| 2023-09-08 | 10.67 | $10.51 | 69300 |
| 2023-09-07 | 10.69 | $10.45 | 44101 |
| 2023-09-06 | 10.71 | $10.53 | 53600 |
| 2023-09-05 | 10.73 | $10.62 | 64610 |
| 2023-09-01 | 10.74 | $10.62 | 34400 |
| 2023-08-31 | 10.75 | $10.56 | 19937 |
| 2023-08-30 | 10.77 | $10.59 | 17100 |
| 2023-08-29 | 10.79 | $10.54 | 26621 |
| 2023-08-28 | 10.82 | $10.48 | 36627 |
| 2023-08-25 | 10.85 | $10.50 | 27631 |
| 2023-08-24 | 10.89 | $10.49 | 59300 |
| 2023-08-23 | 10.93 | $10.67 | 15700 |
| 2023-08-22 | 10.96 | $10.64 | 49509 |
| 2023-08-21 | 11.00 | $10.70 | 23723 |
| 2023-08-18 | 11.03 | $10.88 | 27400 |
| 2023-08-17 | 11.04 | $10.75 | 45049 |
| 2023-08-16 | 11.07 | $10.77 | 27418 |
| 2023-08-15 | 11.11 | $10.93 | 28123 |
| 2023-08-14 | 11.12 | $10.98 | 50500 |
| 2023-08-11 | 11.14 | $11.02 | 39000 |
| 2023-08-10 | 11.15 | $11.00 | 37500 |
| 2023-08-09 | 11.17 | $11.04 | 46928 |
| 2023-08-08 | 11.18 | $11.00 | 47948 |
| 2023-08-07 | 11.20 | $11.11 | 43309 |
| 2023-08-04 | 11.21 | $11.10 | 31710 |
| 2023-08-03 | 11.22 | $11.14 | 39600 |
| 2023-08-02 | 11.23 | $11.41 | 54547 |
| 2023-08-01 | 11.21 | $11.64 | 89208 |
| 2023-07-31 | 11.17 | $11.67 | 94000 |
| 2023-07-28 | 11.11 | $11.40 | 122900 |
| 2023-07-27 | 11.08 | $11.19 | 34300 |
| 2023-07-26 | 11.07 | $11.27 | 30600 |
| 2023-07-25 | 11.05 | $11.19 | 21322 |
| 2023-07-24 | 11.04 | $11.25 | 25400 |
| 2023-07-21 | 11.01 | $11.23 | 28934 |
| 2023-07-20 | 10.99 | $11.27 | 35404 |
| 2023-07-19 | 10.96 | $11.22 | 39100 |
| 2023-07-18 | 10.93 | $11.27 | 37641 |
| 2023-07-17 | 10.90 | $11.25 | 62537 |
| 2023-07-14 | 10.86 | $11.11 | 58725 |
| 2023-07-13 | 10.84 | $11.18 | 37629 |
| 2023-07-12 | 10.80 | $11.13 | 86846 |
| 2023-07-11 | 10.76 | $10.86 | 43700 |
| 2023-07-10 | 10.75 | $10.88 | 32900 |
| 2023-07-07 | 10.74 | $10.79 | 31207 |
| 2023-07-06 | 10.74 | $10.70 | 68200 |
| 2023-07-05 | 10.74 | $10.84 | 52000 |
| 2023-07-03 | 10.73 | $10.85 | 41700 |
| 2023-06-30 | 10.72 | $10.77 | 36800 |
| 2023-06-29 | 10.71 | $10.79 | 40722 |
| 2023-06-28 | 10.70 | $10.86 | 26600 |
| 2023-06-27 | 10.69 | $10.80 | 72043 |
| 2023-06-26 | 10.67 | $10.69 | 92800 |
| 2023-06-23 | 10.67 | $10.64 | 31113 |
| 2023-06-22 | 10.68 | $10.57 | 45704 |
| 2023-06-21 | 10.69 | $10.64 | 60813 |
| 2023-06-20 | 10.69 | $10.55 | 75741 |
| 2023-06-16 | 10.71 | $10.63 | 38100 |
| 2023-06-15 | 10.71 | $10.68 | 40948 |
| 2023-06-14 | 10.72 | $10.68 | 55500 |
| 2023-06-13 | 10.72 | $10.68 | 67600 |
| 2023-06-12 | 10.73 | $10.72 | 32700 |
| 2023-06-09 | 10.73 | $10.74 | 54700 |
| 2023-06-08 | 10.72 | $10.74 | 44500 |
| 2023-06-07 | 10.72 | $10.66 | 63638 |
| 2023-06-06 | 10.73 | $10.71 | 37104 |
| 2023-06-05 | 10.73 | $10.68 | 52054 |
| 2023-06-02 | 10.74 | $10.63 | 56800 |
| 2023-06-01 | 10.75 | $10.64 | 66008 |
| 2023-05-31 | 10.76 | $10.64 | 59400 |
| 2023-05-30 | 10.77 | $10.62 | 41200 |
| 2023-05-26 | 10.79 | $10.60 | 27617 |
| 2023-05-25 | 10.81 | $10.60 | 24300 |
| 2023-05-24 | 10.83 | $10.54 | 50700 |
| 2023-05-23 | 10.86 | $10.54 | 33600 |
| 2023-05-22 | 10.90 | $10.56 | 58800 |
| 2023-05-19 | 10.93 | $10.67 | 76208 |
| 2023-05-18 | 10.96 | $10.83 | 17100 |
| 2023-05-17 | 10.97 | $10.89 | 36500 |
| 2023-05-16 | 10.98 | $10.98 | 34734 |
| 2023-05-15 | 10.98 | $11.00 | 74200 |
| 2023-05-12 | 10.98 | $10.86 | 30800 |
| 2023-05-11 | 10.99 | $10.86 | 30220 |
| 2023-05-10 | 11.00 | $10.89 | 38900 |
| 2023-05-09 | 11.02 | $10.88 | 41800 |
| 2023-05-08 | 11.03 | $10.92 | 40700 |
| 2023-05-05 | 11.04 | $10.99 | 59400 |
| 2023-05-04 | 11.05 | $10.88 | 56000 |
| 2023-05-03 | 11.07 | $10.93 | 33239 |
| 2023-05-02 | 11.08 | $10.98 | 38200 |
| 2023-05-01 | 11.09 | $11.04 | 41300 |
| 2023-04-28 | 11.10 | $11.15 | 39838 |
| 2023-04-27 | 11.09 | $11.15 | 36900 |
| 2023-04-26 | 11.09 | $11.11 | 37311 |
| 2023-04-25 | 11.08 | $11.08 | 39247 |
| 2023-04-24 | 11.08 | $11.04 | 50631 |
| 2023-04-21 | 11.09 | $10.95 | 34528 |
| 2023-04-20 | 11.10 | $10.90 | 59800 |
| 2023-04-19 | 11.12 | $10.84 | 38800 |
| 2023-04-18 | 11.15 | $10.99 | 60432 |
| 2023-04-17 | 11.17 | $11.13 | 35801 |
| 2023-04-14 | 11.17 | $11.19 | 31721 |
| 2023-04-13 | 11.17 | $11.26 | 22000 |
| 2023-04-12 | 11.16 | $11.26 | 23800 |
| 2023-04-11 | 11.15 | $11.26 | 47900 |
| 2023-04-10 | 11.14 | $11.23 | 57101 |
| 2023-04-06 | 11.13 | $11.36 | 29500 |
| 2023-04-05 | 11.11 | $11.33 | 42800 |
| 2023-04-04 | 11.08 | $11.32 | 44430 |
| 2023-04-03 | 11.06 | $11.42 | 80014 |
| 2023-03-31 | 11.02 | $11.59 | 116200 |
| 2023-03-30 | 10.96 | $11.40 | 127100 |
| 2023-03-29 | 10.92 | $11.11 | 60113 |
| 2023-03-28 | 10.90 | $10.98 | 43700 |
| 2023-03-27 | 10.89 | $10.93 | 105500 |
| 2023-03-24 | 10.88 | $10.85 | 26300 |
| 2023-03-23 | 10.89 | $10.84 | 22300 |
| 2023-03-22 | 10.89 | $10.84 | 32300 |
| 2023-03-21 | 10.90 | $10.83 | 22900 |
| 2023-03-20 | 10.90 | $10.89 | 29706 |
| 2023-03-17 | 10.90 | $10.90 | 30141 |
| 2023-03-16 | 10.90 | $10.88 | 27300 |
| 2023-03-15 | 10.91 | $10.81 | 27706 |
| 2023-03-14 | 10.92 | $10.85 | 15033 |
| 2023-03-13 | 10.92 | $10.82 | 72800 |
| 2023-03-10 | 10.93 | $10.90 | 41200 |
| 2023-03-09 | 10.94 | $10.82 | 51700 |
| 2023-03-08 | 10.95 | $10.84 | 22000 |
| 2023-03-07 | 10.96 | $10.80 | 35941 |
| 2023-03-06 | 10.98 | $10.78 | 53400 |
| 2023-03-03 | 11.00 | $10.96 | 40429 |
| 2023-03-02 | 11.00 | $10.87 | 26700 |
| 2023-03-01 | 11.02 | $10.89 | 39223 |
| 2023-02-28 | 11.03 | $10.97 | 42300 |
| 2023-02-27 | 11.04 | $10.93 | 37500 |
| 2023-02-24 | 11.05 | $10.85 | 37837 |
| 2023-02-23 | 11.07 | $10.88 | 72000 |
| 2023-02-22 | 11.09 | $10.94 | 60000 |
| 2023-02-21 | 11.11 | $10.85 | 45100 |
| 2023-02-17 | 11.13 | $10.98 | 42700 |
| 2023-02-16 | 11.15 | $11.02 | 58809 |
| 2023-02-15 | 11.16 | $11.17 | 60600 |
| 2023-02-14 | 11.16 | $11.22 | 50300 |
| 2023-02-13 | 11.16 | $11.26 | 30600 |
| 2023-02-10 | 11.14 | $11.23 | 21225 |
| 2023-02-09 | 11.14 | $11.24 | 55100 |
| 2023-02-08 | 11.12 | $11.25 | 56700 |
| 2023-02-07 | 11.11 | $11.15 | 67600 |
| 2023-02-06 | 11.11 | $11.00 | 91300 |
| 2023-02-03 | 11.12 | $11.06 | 87000 |
| 2023-02-02 | 11.12 | $11.27 | 60100 |
| 2023-02-01 | 11.11 | $11.23 | 89528 |
| 2023-01-31 | 11.10 | $11.13 | 49825 |
| 2023-01-30 | 11.09 | $11.05 | 68239 |
| 2023-01-27 | 11.10 | $11.12 | 112632 |
| 2023-01-26 | 11.10 | $11.16 | 76909 |
| 2023-01-25 | 11.09 | $11.31 | 66900 |
| 2023-01-24 | 11.07 | $11.41 | 71100 |
| 2023-01-23 | 11.03 | $11.43 | 38100 |
| 2023-01-20 | 10.99 | $11.48 | 102927 |
| 2023-01-19 | 10.94 | $11.36 | 70316 |
| 2023-01-18 | 10.89 | $11.25 | 56700 |
| 2023-01-17 | 10.85 | $11.11 | 46500 |
| 2023-01-13 | 10.83 | $11.12 | 52647 |
| 2023-01-12 | 10.79 | $11.10 | 37800 |
| 2023-01-11 | 10.76 | $11.03 | 35701 |
| 2023-01-10 | 10.73 | $10.92 | 29300 |
| 2023-01-09 | 10.71 | $10.92 | 43500 |
| 2023-01-06 | 10.69 | $10.86 | 56600 |
| 2023-01-05 | 10.68 | $10.70 | 51620 |
| 2023-01-04 | 10.67 | $10.78 | 55500 |
| 2023-01-03 | 10.66 | $10.63 | 115535 |
| 2022-12-30 | 10.66 | $10.51 | 217818 |
| 2022-12-29 | 10.68 | $10.42 | 156800 |
| 2022-12-28 | 10.71 | $10.39 | 95500 |
| 2022-12-27 | 10.74 | $10.36 | 162238 |
| 2022-12-23 | 10.78 | $10.45 | 64315 |
| 2022-12-22 | 10.82 | $10.50 | 78449 |
| 2022-12-21 | 10.85 | $10.55 | 139637 |
| 2022-12-20 | 10.88 | $10.48 | 142908 |
| 2022-12-19 | 10.92 | $10.53 | 96700 |
| 2022-12-16 | 10.97 | $10.57 | 121200 |
| 2022-12-15 | 11.01 | $10.68 | 126650 |
| 2022-12-14 | 11.04 | $10.86 | 93924 |
| 2022-12-13 | 11.06 | $11.01 | 91846 |
| 2022-12-12 | 11.07 | $11.34 | 55500 |
| 2022-12-09 | 11.04 | $11.37 | 102643 |
| 2022-12-08 | 11.00 | $11.56 | 96740 |
| 2022-12-07 | 10.94 | $11.46 | 49720 |
| 2022-12-06 | 10.89 | $11.35 | 105800 |
| 2022-12-05 | 10.84 | $11.26 | 150118 |
| 2022-12-02 | 10.80 | $11.30 | 88000 |
| 2022-12-01 | 10.74 | $11.30 | 85300 |
| 2022-11-30 | 10.69 | $11.27 | 44439 |
| 2022-11-29 | 10.62 | $11.07 | 102147 |
| 2022-11-28 | 10.58 | $11.06 | 110700 |
| 2022-11-25 | 10.53 | $11.15 | 31338 |
| 2022-11-23 | 10.46 | $11.12 | 157700 |
| 2022-11-22 | 10.39 | $10.92 | 136600 |
| 2022-11-21 | 10.34 | $10.63 | 242200 |
| 2022-11-18 | 10.30 | $10.41 | 65100 |
| 2022-11-17 | 10.29 | $10.32 | 98900 |
| 2022-11-16 | 10.29 | $10.29 | 120600 |
| 2022-11-15 | 10.29 | $10.11 | 158400 |
| 2022-11-14 | 10.31 | $9.92 | 136200 |
| 2022-11-11 | 10.35 | $10.10 | 205100 |
| 2022-11-10 | 10.38 | $10.14 | 129000 |
| 2022-11-09 | 10.40 | $9.83 | 63200 |
| 2022-11-08 | 10.46 | $9.90 | 113141 |
| 2022-11-07 | 10.52 | $9.95 | 150033 |
| 2022-11-04 | 10.58 | $9.95 | 128000 |
| 2022-11-03 | 10.65 | $9.86 | 232900 |
| 2022-11-02 | 10.73 | $9.95 | 151404 |
| 2022-11-01 | 10.81 | $10.04 | 100800 |
| 2022-10-31 | 10.89 | $9.96 | 228700 |
| 2022-10-28 | 10.99 | $10.14 | 200100 |
| 2022-10-27 | 11.08 | $10.36 | 114821 |
| 2022-10-26 | 11.16 | $10.44 | 142012 |
| 2022-10-25 | 11.23 | $10.25 | 70517 |
| 2022-10-24 | 11.34 | $10.21 | 101600 |
| 2022-10-21 | 11.45 | $10.60 | 74041 |
| 2022-10-20 | 11.54 | $10.77 | 87300 |
| 2022-10-19 | 11.63 | $10.90 | 68438 |
| 2022-10-18 | 11.70 | $11.11 | 53679 |
| 2022-10-17 | 11.76 | $11.15 | 66100 |
| 2022-10-14 | 11.83 | $11.20 | 51646 |
| 2022-10-13 | 11.90 | $11.26 | 27547 |
| 2022-10-12 | 11.96 | $11.25 | 96000 |
| 2022-10-11 | 12.04 | $11.32 | 14538 |
| 2022-10-10 | 12.11 | $11.32 | 27100 |
| 2022-10-07 | 12.20 | $11.30 | 63400 |
| 2022-10-06 | 12.29 | $11.33 | 94500 |
| 2022-10-05 | 12.39 | $11.50 | 65700 |
| 2022-10-04 | 12.49 | $11.58 | 64422 |
| 2022-10-03 | 12.58 | $11.48 | 53500 |
| 2022-09-30 | 12.70 | $11.43 | 101200 |
| 2022-09-29 | 12.83 | $11.74 | 84606 |
| 2022-09-28 | 12.95 | $11.75 | 55800 |
| 2022-09-27 | 13.07 | $11.68 | 66900 |
| 2022-09-26 | 13.22 | $11.78 | 93528 |
| 2022-09-23 | 13.37 | $12.23 | 81500 |
| 2022-09-22 | 13.49 | $12.23 | 143700 |
| 2022-09-21 | 13.62 | $13.40 | 16300 |
| 2022-09-20 | 13.64 | $13.46 | 25748 |
| 2022-09-19 | 13.66 | $13.66 | 33646 |
| 2022-09-16 | 13.66 | $13.67 | 23900 |
| 2022-09-15 | 13.66 | $13.72 | 17100 |
| 2022-09-14 | 13.66 | $13.75 | 11338 |
| 2022-09-13 | 13.65 | $13.83 | 46000 |
| 2022-09-12 | 13.63 | $13.80 | 34300 |
| 2022-09-09 | 13.61 | $13.67 | 16200 |
| 2022-09-08 | 13.60 | $13.66 | 10913 |
| 2022-09-07 | 13.60 | $13.53 | 18800 |
| 2022-09-06 | 13.61 | $13.34 | 12700 |
| 2022-09-02 | 13.63 | $13.26 | 18013 |
| 2022-09-01 | 13.67 | $13.08 | 90200 |
| 2022-08-31 | 13.74 | $13.53 | 39800 |
| 2022-08-30 | 13.76 | $13.59 | 41345 |
| 2022-08-29 | 13.78 | $13.73 | 42700 |
| 2022-08-26 | 13.78 | $13.83 | 17649 |
| 2022-08-25 | 13.78 | $13.93 | 30313 |
| 2022-08-24 | 13.76 | $13.79 | 74300 |
| 2022-08-23 | 13.76 | $13.49 | 32412 |
| 2022-08-22 | 13.78 | $13.44 | 42500 |
| 2022-08-19 | 13.82 | $13.67 | 42100 |
| 2022-08-18 | 13.84 | $13.94 | 67408 |
| 2022-08-17 | 13.82 | $14.25 | 56942 |
| 2022-08-16 | 13.78 | $14.63 | 83742 |
| 2022-08-15 | 13.69 | $14.65 | 65500 |
| 2022-08-12 | 13.59 | $14.58 | 83840 |
| 2022-08-11 | 13.48 | $14.04 | 58209 |
| 2022-08-10 | 13.43 | $14.04 | 59561 |
| 2022-08-09 | 13.36 | $14.09 | 93720 |
| 2022-08-08 | 13.28 | $13.90 | 69527 |
| 2022-08-05 | 13.22 | $13.74 | 34300 |
| 2022-08-04 | 13.17 | $13.63 | 47130 |
| 2022-08-03 | 13.12 | $13.45 | 84800 |
| 2022-08-02 | 13.08 | $13.20 | 35300 |
| 2022-08-01 | 13.07 | $13.02 | 74945 |
| 2022-07-29 | 13.07 | $12.91 | 64600 |
| 2022-07-28 | 13.09 | $12.87 | 56700 |
| 2022-07-27 | 13.11 | $12.82 | 52443 |
| 2022-07-26 | 13.15 | $12.97 | 40641 |
| 2022-07-25 | 13.16 | $13.15 | 30000 |
| 2022-07-22 | 13.17 | $13.26 | 30924 |
| 2022-07-21 | 13.16 | $13.18 | 31600 |
| 2022-07-20 | 13.15 | $13.50 | 68929 |
| 2022-07-19 | 13.12 | $13.49 | 28800 |
| 2022-07-18 | 13.08 | $13.68 | 83800 |
| 2022-07-15 | 13.01 | $13.84 | 65500 |
| 2022-07-14 | 12.93 | $13.39 | 60000 |
| 2022-07-13 | 12.88 | $12.99 | 68700 |
| 2022-07-12 | 12.87 | $13.05 | 24511 |
| 2022-07-11 | 12.85 | $12.88 | 67700 |
| 2022-07-08 | 12.84 | $12.62 | 68621 |
| 2022-07-07 | 12.87 | $12.73 | 104446 |
| 2022-07-06 | 12.88 | $12.97 | 83900 |
| 2022-07-05 | 12.87 | $12.86 | 63300 |
| 2022-07-01 | 12.87 | $12.89 | 104901 |
| 2022-06-30 | 12.87 | $13.01 | 78100 |
| 2022-06-29 | 12.86 | $13.27 | 89635 |
| 2022-06-28 | 12.81 | $13.39 | 87200 |
| 2022-06-27 | 12.75 | $13.76 | 75700 |
| 2022-06-24 | 12.65 | $13.43 | 67300 |
| 2022-06-23 | 12.57 | $13.38 | 93219 |
| 2022-06-22 | 12.48 | $13.12 | 99743 |
| 2022-06-21 | 12.41 | $13.09 | 164545 |
| 2022-06-17 | 12.34 | $12.72 | 89544 |
| 2022-06-16 | 12.30 | $12.78 | 166300 |
| 2022-06-15 | 12.25 | $13.61 | 143643 |
| 2022-06-14 | 12.11 | $12.86 | 199140 |
| 2022-06-13 | 12.03 | $12.61 | 275722 |
| 2022-06-10 | 11.97 | $12.83 | 279200 |
| 2022-06-09 | 11.88 | $12.59 | 311810 |
| 2022-06-08 | 11.80 | $12.37 | 149546 |
| 2022-06-07 | 11.74 | $12.36 | 150000 |
| 2022-06-06 | 11.68 | $12.36 | 374800 |
| 2022-06-03 | 11.61 | $12.09 | 55437 |
| 2022-06-02 | 11.56 | $12.05 | 88800 |
| 2022-06-01 | 11.50 | $11.97 | 179000 |
| 2022-05-31 | 11.46 | $11.88 | 138100 |
| 2022-05-27 | 11.41 | $11.94 | 199333 |
| 2022-05-26 | 11.35 | $11.63 | 143422 |
| 2022-05-25 | 11.33 | $11.42 | 208443 |
| 2022-05-24 | 11.32 | $11.06 | 327536 |
| 2022-05-23 | 11.34 | $11.00 | 164449 |
| 2022-05-20 | 11.38 | $11.02 | 281704 |
| 2022-05-19 | 11.42 | $11.03 | 77600 |
| 2022-05-18 | 11.46 | $11.09 | 59509 |
| 2022-05-17 | 11.50 | $11.20 | 68200 |
| 2022-05-16 | 11.53 | $11.33 | 78200 |
| 2022-05-13 | 11.55 | $11.34 | 59300 |
| 2022-05-12 | 11.57 | $11.49 | 75416 |
| 2022-05-11 | 11.58 | $11.42 | 54000 |
| 2022-05-10 | 11.60 | $11.44 | 67000 |
| 2022-05-09 | 11.61 | $11.37 | 119700 |
| 2022-05-06 | 11.64 | $11.36 | 251900 |
| 2022-05-05 | 11.67 | $11.42 | 62400 |
| 2022-05-04 | 11.69 | $11.51 | 65521 |
| 2022-05-03 | 11.71 | $11.42 | 71113 |
| 2022-05-02 | 11.74 | $11.39 | 90100 |
| 2022-04-29 | 11.78 | $11.59 | 170242 |
| 2022-04-28 | 11.80 | $11.64 | 204625 |
| 2022-04-27 | 11.82 | $11.51 | 60800 |
| 2022-04-26 | 11.85 | $11.53 | 127340 |
| 2022-04-25 | 11.88 | $11.46 | 85500 |
| 2022-04-22 | 11.93 | $11.47 | 107723 |
| 2022-04-21 | 11.97 | $11.55 | 74817 |
| 2022-04-20 | 12.02 | $11.63 | 140104 |
| 2022-04-19 | 12.06 | $11.50 | 81122 |
| 2022-04-18 | 12.12 | $11.59 | 87000 |
| 2022-04-14 | 12.17 | $11.58 | 156130 |
| 2022-04-13 | 12.24 | $11.67 | 100200 |
| 2022-04-12 | 12.30 | $11.79 | 93000 |
| 2022-04-11 | 12.35 | $11.86 | 63800 |
| 2022-04-08 | 12.40 | $11.98 | 91138 |
| 2022-04-07 | 12.44 | $12.04 | 58034 |
| 2022-04-06 | 12.49 | $12.08 | 54702 |
| 2022-04-05 | 12.53 | $12.16 | 58114 |
| 2022-04-04 | 12.57 | $12.29 | 93343 |
| 2022-04-01 | 12.60 | $12.45 | 66913 |
| 2022-03-31 | 12.61 | $12.41 | 132300 |
| 2022-03-30 | 12.64 | $12.20 | 77700 |
| 2022-03-29 | 12.68 | $12.20 | 98333 |
| 2022-03-28 | 12.73 | $12.12 | 60202 |
| 2022-03-25 | 12.80 | $12.27 | 71800 |
| 2022-03-24 | 12.85 | $12.35 | 87602 |
| 2022-03-23 | 12.90 | $12.49 | 103546 |
| 2022-03-22 | 12.95 | $12.58 | 28900 |
| 2022-03-21 | 12.99 | $12.56 | 39112 |
| 2022-03-18 | 13.03 | $12.77 | 29049 |
| 2022-03-17 | 13.06 | $12.72 | 30622 |
| 2022-03-16 | 13.10 | $12.68 | 38300 |
| 2022-03-15 | 13.14 | $12.78 | 41241 |
| 2022-03-14 | 13.18 | $12.88 | 27744 |
| 2022-03-11 | 13.21 | $12.95 | 14643 |
| 2022-03-10 | 13.24 | $12.98 | 34628 |
| 2022-03-09 | 13.26 | $13.12 | 39000 |
| 2022-03-08 | 13.28 | $13.21 | 32231 |
| 2022-03-07 | 13.28 | $13.28 | 26142 |
| 2022-03-04 | 13.28 | $13.38 | 25300 |
| 2022-03-03 | 13.27 | $13.43 | 46435 |
| 2022-03-02 | 13.26 | $13.38 | 31600 |
| 2022-03-01 | 13.25 | $13.31 | 98246 |
| 2022-02-28 | 13.24 | $13.17 | 45834 |
| 2022-02-25 | 13.25 | $13.07 | 22312 |
| 2022-02-24 | 13.26 | $13.04 | 72019 |
| 2022-02-23 | 13.29 | $12.89 | 182624 |
| 2022-02-22 | 13.33 | $12.97 | 34200 |
| 2022-02-18 | 13.37 | $13.10 | 17900 |
| 2022-02-17 | 13.40 | $13.08 | 82509 |
| 2022-02-16 | 13.43 | $12.99 | 94820 |
| 2022-02-15 | 13.47 | $13.12 | 21700 |
| 2022-02-14 | 13.51 | $13.10 | 52627 |
| 2022-02-11 | 13.56 | $13.35 | 59847 |
| 2022-02-10 | 13.58 | $13.39 | 72500 |
| 2022-02-09 | 13.60 | $13.45 | 35317 |
| 2022-02-08 | 13.61 | $13.37 | 64800 |
| 2022-02-07 | 13.64 | $13.33 | 53625 |
| 2022-02-04 | 13.67 | $13.29 | 92900 |
| 2022-02-03 | 13.71 | $13.39 | 39000 |
| 2022-02-02 | 13.74 | $13.50 | 84124 |
| 2022-02-01 | 13.77 | $13.48 | 51510 |
| 2022-01-31 | 13.80 | $13.44 | 47600 |
| 2022-01-28 | 13.84 | $13.48 | 24847 |
| 2022-01-27 | 13.88 | $13.47 | 39914 |
| 2022-01-26 | 13.92 | $13.49 | 58300 |
| 2022-01-25 | 13.96 | $13.37 | 66700 |
| 2022-01-24 | 14.03 | $13.22 | 174700 |
| 2022-01-21 | 14.11 | $13.52 | 50900 |
| 2022-01-20 | 14.17 | $13.72 | 37614 |
| 2022-01-19 | 14.22 | $13.74 | 84508 |
| 2022-01-18 | 14.27 | $13.85 | 66634 |
| 2022-01-14 | 14.32 | $14.19 | 23832 |
| 2022-01-13 | 14.33 | $14.25 | 34700 |
| 2022-01-12 | 14.34 | $14.34 | 21500 |
| 2022-01-11 | 14.34 | $14.36 | 26908 |
| 2022-01-10 | 14.33 | $14.33 | 35805 |
| 2022-01-07 | 14.33 | $14.37 | 49003 |
| 2022-01-06 | 14.33 | $14.31 | 57700 |
| 2022-01-05 | 14.33 | $14.30 | 58000 |
| 2022-01-04 | 14.34 | $14.29 | 26102 |
| 2022-01-03 | 14.34 | $14.37 | 58400 |
| 2021-12-31 | 14.34 | $14.38 | 24200 |
| 2021-12-30 | 14.33 | $14.35 | 40124 |
| 2021-12-29 | 14.33 | $14.32 | 43141 |
| 2021-12-28 | 14.33 | $14.31 | 16900 |
| 2021-12-27 | 14.34 | $14.30 | 24200 |
| 2021-12-23 | 14.34 | $14.29 | 55219 |
| 2021-12-22 | 14.35 | $14.20 | 36200 |
| 2021-12-21 | 14.36 | $14.14 | 48118 |
| 2021-12-20 | 14.38 | $14.23 | 37500 |
| 2021-12-17 | 14.40 | $14.33 | 50500 |
| 2021-12-16 | 14.41 | $14.39 | 51844 |
| 2021-12-15 | 14.41 | $14.41 | 39800 |
| 2021-12-14 | 14.41 | $14.41 | 22400 |
| 2021-12-13 | 14.41 | $14.42 | 42300 |
| 2021-12-10 | 14.41 | $14.41 | 48804 |
| 2021-12-09 | 14.41 | $14.37 | 50000 |
| 2021-12-08 | 14.41 | $14.28 | 56731 |
| 2021-12-07 | 14.43 | $14.22 | 55900 |
| 2021-12-06 | 14.45 | $14.04 | 29747 |
| 2021-12-03 | 14.49 | $14.03 | 46342 |
| 2021-12-02 | 14.54 | $14.12 | 80541 |
| 2021-12-01 | 14.59 | $14.25 | 33244 |
| 2021-11-30 | 14.62 | $14.36 | 48743 |
| 2021-11-29 | 14.65 | $14.28 | 49400 |
| 2021-11-26 | 14.69 | $14.19 | 16400 |
| 2021-11-24 | 14.74 | $14.24 | 30903 |
| 2021-11-23 | 14.79 | $14.20 | 49335 |
| 2021-11-22 | 14.85 | $14.32 | 89600 |
| 2021-11-19 | 14.91 | $14.47 | 45404 |
| 2021-11-18 | 14.96 | $14.45 | 44500 |
| 2021-11-17 | 15.01 | $14.50 | 75500 |
| 2021-11-16 | 15.06 | $14.58 | 42343 |
| 2021-11-15 | 15.11 | $14.60 | 29237 |
| 2021-11-12 | 15.17 | $14.67 | 42211 |
| 2021-11-11 | 15.22 | $14.75 | 37310 |
| 2021-11-10 | 15.27 | $14.63 | 41326 |
| 2021-11-09 | 15.34 | $14.75 | 101645 |
| 2021-11-08 | 15.40 | $14.99 | 70245 |
| 2021-11-05 | 15.44 | $15.14 | 61745 |
| 2021-11-04 | 15.47 | $14.92 | 28541 |
| 2021-11-03 | 15.53 | $14.90 | 82200 |
| 2021-11-02 | 15.60 | $15.34 | 48500 |
| 2021-11-01 | 15.63 | $15.24 | 243400 |
| 2021-10-29 | 15.67 | $15.92 | 14220 |
| 2021-10-28 | 15.64 | $15.79 | 29200 |
| 2021-10-27 | 15.62 | $15.53 | 21600 |
| 2021-10-26 | 15.63 | $15.59 | 26514 |
| 2021-10-25 | 15.64 | $15.50 | 7800 |
| 2021-10-22 | 15.65 | $15.61 | 10515 |
| 2021-10-21 | 15.66 | $15.46 | 17600 |
| 2021-10-20 | 15.68 | $15.75 | 22600 |
| 2021-10-19 | 15.67 | $15.74 | 40730 |
| 2021-10-18 | 15.66 | $16.01 | 29800 |
| 2021-10-15 | 15.63 | $15.80 | 23000 |
| 2021-10-14 | 15.61 | $15.57 | 23100 |
| 2021-10-13 | 15.61 | $15.51 | 29500 |
| 2021-10-12 | 15.62 | $15.41 | 18426 |
| 2021-10-11 | 15.64 | $15.52 | 11600 |
| 2021-10-08 | 15.66 | $15.50 | 8300 |
| 2021-10-07 | 15.67 | $15.61 | 29414 |
| 2021-10-06 | 15.68 | $15.61 | 21700 |
| 2021-10-05 | 15.69 | $15.59 | 11500 |
| 2021-10-04 | 15.70 | $15.55 | 16300 |
| 2021-10-01 | 15.71 | $15.54 | 20229 |
| 2021-09-30 | 15.73 | $15.60 | 37000 |
| 2021-09-29 | 15.74 | $15.69 | 16304 |
| 2021-09-28 | 15.75 | $15.64 | 30537 |
| 2021-09-27 | 15.76 | $15.88 | 27200 |
| 2021-09-24 | 15.75 | $15.81 | 58635 |
| 2021-09-23 | 15.74 | $15.55 | 33400 |
| 2021-09-22 | 15.76 | $15.81 | 33915 |
| 2021-09-21 | 15.76 | $15.83 | 26300 |
| 2021-09-20 | 15.75 | $15.58 | 96000 |
| 2021-09-17 | 15.77 | $16.55 | 69600 |
| 2021-09-16 | 15.69 | $16.51 | 49906 |
| 2021-09-15 | 15.60 | $16.16 | 42223 |
| 2021-09-14 | 15.54 | $15.82 | 24112 |
| 2021-09-13 | 15.51 | $15.81 | 38108 |
| 2021-09-10 | 15.48 | $15.61 | 12800 |
| 2021-09-09 | 15.47 | $15.65 | 9333 |
| 2021-09-08 | 15.45 | $15.70 | 53500 |
| 2021-09-07 | 15.42 | $15.54 | 20500 |
| 2021-09-03 | 15.41 | $15.60 | 42600 |
| 2021-09-02 | 15.39 | $15.60 | 49100 |
| 2021-09-01 | 15.36 | $15.63 | 52000 |
| 2021-08-31 | 15.34 | $15.57 | 56100 |
| 2021-08-30 | 15.31 | $15.50 | 14401 |
| 2021-08-27 | 15.29 | $15.46 | 24324 |
| 2021-08-26 | 15.27 | $15.41 | 31611 |
| 2021-08-25 | 15.26 | $15.44 | 22241 |
| 2021-08-24 | 15.24 | $15.47 | 28929 |
| 2021-08-23 | 15.22 | $15.28 | 50400 |
| 2021-08-20 | 15.21 | $15.23 | 21200 |
| 2021-08-19 | 15.21 | $15.27 | 14320 |
| 2021-08-18 | 15.20 | $15.33 | 8800 |
| 2021-08-17 | 15.19 | $15.40 | 29548 |
| 2021-08-16 | 15.16 | $15.35 | 20325 |
| 2021-08-13 | 15.14 | $15.22 | 28900 |
| 2021-08-12 | 15.14 | $15.15 | 27415 |
| 2021-08-11 | 15.13 | $15.22 | 25008 |
| 2021-08-10 | 15.13 | $15.30 | 71604 |
| 2021-08-09 | 15.11 | $15.10 | 35000 |
| 2021-08-06 | 15.11 | $15.19 | 16100 |
| 2021-08-05 | 15.10 | $15.23 | 59907 |
| 2021-08-04 | 15.08 | $15.24 | 48200 |
| 2021-08-03 | 15.07 | $15.22 | 27035 |
| 2021-08-02 | 15.05 | $15.18 | 43000 |
| 2021-07-30 | 15.04 | $15.18 | 24100 |
| 2021-07-29 | 15.02 | $15.15 | 20500 |
| 2021-07-28 | 15.01 | $15.09 | 29400 |
| 2021-07-27 | 15.00 | $15.04 | 28417 |
| 2021-07-26 | 15.00 | $14.98 | 21440 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.92
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.32
Average
11.36
Maximum
15.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.92 | $10.68 | 38627 |
| 2026-07-23 | 10.95 | $10.74 | 56200 |
| 2026-07-22 | 10.97 | $10.81 | 32000 |
| 2026-07-21 | 10.99 | $10.95 | 49510 |
| 2026-07-20 | 11.00 | $10.97 | 28900 |
| 2026-07-17 | 11.00 | $10.98 | 34734 |
| 2026-07-16 | 11.00 | $11.00 | 88100 |
| 2026-07-15 | 11.00 | $11.00 | 34041 |
| 2026-07-14 | 11.01 | $11.04 | 69900 |
| 2026-07-13 | 11.00 | $10.94 | 79101 |
| 2026-07-10 | 11.01 | $10.92 | 39300 |
| 2026-07-09 | 11.02 | $11.00 | 81200 |
| 2026-07-08 | 11.02 | $10.93 | 80200 |
| 2026-07-07 | 11.02 | $11.00 | 63300 |
| 2026-07-06 | 11.03 | $11.06 | 64000 |
| 2026-07-02 | 11.02 | $11.06 | 93300 |
| 2026-07-01 | 11.01 | $11.10 | 99122 |
| 2026-06-30 | 11.00 | $11.04 | 106800 |
| 2026-06-29 | 10.99 | $11.12 | 113521 |
| 2026-06-26 | 10.98 | $11.01 | 98718 |
| 2026-06-25 | 10.98 | $11.00 | 82101 |
| 2026-06-24 | 10.97 | $11.00 | 47046 |
| 2026-06-23 | 10.97 | $10.96 | 45700 |
| 2026-06-22 | 10.97 | $10.96 | 51300 |
| 2026-06-18 | 10.97 | $10.98 | 81000 |
| 2026-06-17 | 10.96 | $10.99 | 27900 |
| 2026-06-16 | 10.95 | $11.00 | 22000 |
| 2026-06-15 | 10.94 | $11.01 | 19923 |
| 2026-06-12 | 10.93 | $10.98 | 15101 |
| 2026-06-11 | 10.93 | $11.00 | 21800 |
| 2026-06-10 | 10.92 | $11.00 | 16418 |
| 2026-06-09 | 10.91 | $10.97 | 39543 |
| 2026-06-08 | 10.90 | $10.90 | 35105 |
| 2026-06-05 | 10.90 | $10.92 | 42700 |
| 2026-06-04 | 10.90 | $10.92 | 35312 |
| 2026-06-03 | 10.91 | $10.90 | 46500 |
| 2026-06-02 | 10.91 | $10.95 | 30707 |
| 2026-06-01 | 10.91 | $10.97 | 54837 |
| 2026-05-29 | 10.90 | $10.97 | 40047 |
| 2026-05-28 | 10.90 | $10.97 | 30105 |
| 2026-05-27 | 10.89 | $10.90 | 29240 |
| 2026-05-26 | 10.89 | $10.90 | 40220 |
| 2026-05-22 | 10.89 | $10.79 | 12949 |
| 2026-05-21 | 10.90 | $10.74 | 15534 |
| 2026-05-20 | 10.91 | $10.81 | 18200 |
| 2026-05-19 | 10.92 | $10.74 | 89413 |
| 2026-05-18 | 10.94 | $10.76 | 36300 |
| 2026-05-15 | 10.96 | $10.85 | 34500 |
| 2026-05-14 | 10.96 | $10.92 | 64439 |
| 2026-05-13 | 10.97 | $11.11 | 7300 |
| 2026-05-12 | 10.95 | $11.07 | 46024 |
| 2026-05-11 | 10.93 | $11.14 | 44008 |
| 2026-05-08 | 10.91 | $11.11 | 35000 |
| 2026-05-07 | 10.89 | $11.04 | 26500 |
| 2026-05-06 | 10.88 | $11.04 | 142100 |
| 2026-05-05 | 10.86 | $10.91 | 45000 |
| 2026-05-04 | 10.86 | $10.75 | 86521 |
| 2026-05-01 | 10.86 | $10.81 | 38527 |
| 2026-04-30 | 10.87 | $10.81 | 47900 |
| 2026-04-29 | 10.87 | $10.77 | 46400 |
| 2026-04-28 | 10.87 | $10.79 | 41500 |
| 2026-04-27 | 10.87 | $10.86 | 41607 |
| 2026-04-24 | 10.86 | $10.88 | 34014 |
| 2026-04-23 | 10.85 | $10.93 | 43600 |
| 2026-04-22 | 10.82 | $10.95 | 57608 |
| 2026-04-21 | 10.80 | $10.90 | 32500 |
| 2026-04-20 | 10.78 | $10.98 | 32202 |
| 2026-04-17 | 10.74 | $10.98 | 25200 |
| 2026-04-16 | 10.71 | $10.96 | 25241 |
| 2026-04-15 | 10.68 | $10.91 | 96817 |
| 2026-04-14 | 10.65 | $10.89 | 33200 |
| 2026-04-13 | 10.62 | $10.86 | 16700 |
| 2026-04-10 | 10.60 | $10.87 | 23900 |
| 2026-04-09 | 10.58 | $10.87 | 78600 |
| 2026-04-08 | 10.56 | $10.77 | 65200 |
| 2026-04-07 | 10.54 | $10.52 | 48400 |
| 2026-04-06 | 10.56 | $10.49 | 50100 |
| 2026-04-02 | 10.58 | $10.55 | 88420 |
| 2026-04-01 | 10.59 | $10.66 | 75600 |
| 2026-03-31 | 10.60 | $10.54 | 40000 |
| 2026-03-30 | 10.62 | $10.32 | 88203 |
| 2026-03-27 | 10.66 | $10.29 | 49700 |
| 2026-03-26 | 10.71 | $10.35 | 66100 |
| 2026-03-25 | 10.76 | $10.43 | 95500 |
| 2026-03-24 | 10.81 | $10.39 | 86100 |
| 2026-03-23 | 10.86 | $10.53 | 98600 |
| 2026-03-20 | 10.90 | $10.61 | 28541 |
| 2026-03-19 | 10.93 | $10.80 | 47400 |
| 2026-03-18 | 10.95 | $10.84 | 29900 |
| 2026-03-17 | 10.97 | $10.84 | 27701 |
| 2026-03-16 | 10.99 | $10.90 | 16900 |
| 2026-03-13 | 11.00 | $10.89 | 59427 |
| 2026-03-12 | 11.02 | $10.91 | 10800 |
| 2026-03-11 | 11.03 | $10.99 | 27400 |
| 2026-03-10 | 11.04 | $10.99 | 44924 |
| 2026-03-09 | 11.05 | $10.91 | 47600 |
| 2026-03-06 | 11.07 | $10.95 | 36500 |
| 2026-03-05 | 11.09 | $10.97 | 88135 |
| 2026-03-04 | 11.10 | $11.03 | 55512 |
| 2026-03-03 | 11.11 | $10.99 | 136107 |
| 2026-03-02 | 11.12 | $11.11 | 129510 |
| 2026-02-27 | 11.12 | $11.11 | 32548 |
| 2026-02-26 | 11.12 | $11.08 | 31700 |
| 2026-02-25 | 11.13 | $11.08 | 35900 |
| 2026-02-24 | 11.13 | $11.08 | 60519 |
| 2026-02-23 | 11.14 | $11.04 | 62825 |
| 2026-02-20 | 11.15 | $11.07 | 59700 |
| 2026-02-19 | 11.15 | $11.12 | 54100 |
| 2026-02-18 | 11.15 | $11.18 | 39772 |
| 2026-02-17 | 11.14 | $11.27 | 194728 |
| 2026-02-13 | 11.12 | $11.19 | 21019 |
| 2026-02-12 | 11.11 | $11.19 | 53000 |
| 2026-02-11 | 11.10 | $11.16 | 47223 |
| 2026-02-10 | 11.09 | $11.18 | 94941 |
| 2026-02-09 | 11.08 | $11.15 | 95937 |
| 2026-02-06 | 11.07 | $11.12 | 40847 |
| 2026-02-05 | 11.06 | $11.15 | 40400 |
| 2026-02-04 | 11.05 | $11.12 | 41204 |
| 2026-02-03 | 11.05 | $11.06 | 34300 |
| 2026-02-02 | 11.04 | $11.06 | 81417 |
| 2026-01-30 | 11.04 | $11.13 | 67600 |
| 2026-01-29 | 11.03 | $11.13 | 65911 |
| 2026-01-28 | 11.02 | $11.13 | 68408 |
| 2026-01-27 | 11.01 | $11.04 | 70012 |
| 2026-01-26 | 11.00 | $10.98 | 70825 |
| 2026-01-23 | 11.00 | $10.93 | 60700 |
| 2026-01-22 | 11.01 | $10.91 | 45300 |
| 2026-01-21 | 11.01 | $10.92 | 82144 |
| 2026-01-20 | 11.01 | $10.94 | 92500 |
| 2026-01-16 | 11.01 | $11.01 | 82800 |
| 2026-01-15 | 11.01 | $10.99 | 197204 |
| 2026-01-14 | 11.00 | $11.15 | 30837 |
| 2026-01-13 | 10.98 | $11.17 | 49600 |
| 2026-01-12 | 10.95 | $11.20 | 72000 |
| 2026-01-09 | 10.92 | $11.12 | 37215 |
| 2026-01-08 | 10.89 | $11.07 | 68149 |
| 2026-01-07 | 10.86 | $11.01 | 55648 |
| 2026-01-06 | 10.84 | $10.94 | 57422 |
| 2026-01-05 | 10.83 | $10.92 | 66238 |
| 2026-01-02 | 10.81 | $10.92 | 61440 |
| 2025-12-31 | 10.80 | $10.99 | 108400 |
| 2025-12-30 | 10.77 | $10.94 | 87167 |
| 2025-12-29 | 10.75 | $10.82 | 82400 |
| 2025-12-26 | 10.74 | $10.80 | 41237 |
| 2025-12-24 | 10.73 | $10.76 | 30918 |
| 2025-12-23 | 10.72 | $10.82 | 271100 |
| 2025-12-22 | 10.70 | $10.79 | 96500 |
| 2025-12-19 | 10.69 | $10.79 | 38745 |
| 2025-12-18 | 10.68 | $10.79 | 90800 |
| 2025-12-17 | 10.66 | $10.74 | 222400 |
| 2025-12-16 | 10.65 | $10.73 | 101500 |
| 2025-12-15 | 10.64 | $10.66 | 59100 |
| 2025-12-12 | 10.64 | $10.64 | 100800 |
| 2025-12-11 | 10.63 | $10.69 | 39200 |
| 2025-12-10 | 10.63 | $10.72 | 40808 |
| 2025-12-09 | 10.62 | $10.72 | 25812 |
| 2025-12-08 | 10.62 | $10.69 | 40038 |
| 2025-12-05 | 10.62 | $10.75 | 61200 |
| 2025-12-04 | 10.61 | $10.70 | 112500 |
| 2025-12-03 | 10.61 | $10.58 | 169100 |
| 2025-12-02 | 10.61 | $10.47 | 107414 |
| 2025-12-01 | 10.64 | $10.51 | 86736 |
| 2025-11-28 | 10.66 | $10.56 | 56900 |
| 2025-11-26 | 10.67 | $10.57 | 70812 |
| 2025-11-25 | 10.69 | $10.54 | 54520 |
| 2025-11-24 | 10.71 | $10.54 | 92108 |
| 2025-11-21 | 10.73 | $10.52 | 73600 |
| 2025-11-20 | 10.75 | $10.56 | 108747 |
| 2025-11-19 | 10.77 | $10.59 | 74622 |
| 2025-11-18 | 10.79 | $10.68 | 57714 |
| 2025-11-17 | 10.81 | $10.76 | 55017 |
| 2025-11-14 | 10.81 | $10.77 | 28320 |
| 2025-11-13 | 10.81 | $10.78 | 51842 |
| 2025-11-12 | 10.81 | $10.98 | 46000 |
| 2025-11-11 | 10.80 | $10.83 | 29700 |
| 2025-11-10 | 10.79 | $10.80 | 31607 |
| 2025-11-07 | 10.79 | $10.77 | 22700 |
| 2025-11-06 | 10.79 | $10.76 | 29607 |
| 2025-11-05 | 10.79 | $10.79 | 28902 |
| 2025-11-04 | 10.78 | $10.81 | 40400 |
| 2025-11-03 | 10.77 | $10.80 | 50600 |
| 2025-10-31 | 10.77 | $10.80 | 187200 |
| 2025-10-30 | 10.76 | $10.79 | 55512 |
| 2025-10-29 | 10.75 | $10.80 | 110300 |
| 2025-10-28 | 10.74 | $10.84 | 74943 |
| 2025-10-27 | 10.72 | $10.81 | 44010 |
| 2025-10-24 | 10.71 | $10.81 | 34734 |
| 2025-10-23 | 10.70 | $10.81 | 46911 |
| 2025-10-22 | 10.68 | $10.81 | 81100 |
| 2025-10-21 | 10.67 | $10.81 | 130800 |
| 2025-10-20 | 10.65 | $10.78 | 71300 |
| 2025-10-17 | 10.63 | $10.62 | 50949 |
| 2025-10-16 | 10.63 | $10.72 | 64600 |
| 2025-10-15 | 10.63 | $10.69 | 74300 |
| 2025-10-14 | 10.62 | $10.65 | 34300 |
| 2025-10-13 | 10.61 | $10.65 | 42600 |
| 2025-10-10 | 10.61 | $10.64 | 60803 |
| 2025-10-09 | 10.61 | $10.61 | 29920 |
| 2025-10-08 | 10.61 | $10.60 | 63322 |
| 2025-10-07 | 10.61 | $10.58 | 51200 |
| 2025-10-06 | 10.61 | $10.58 | 28606 |
| 2025-10-03 | 10.61 | $10.62 | 36347 |
| 2025-10-02 | 10.60 | $10.58 | 69725 |
| 2025-10-01 | 10.60 | $10.66 | 50800 |
| 2025-09-30 | 10.58 | $10.70 | 29619 |
| 2025-09-29 | 10.56 | $10.62 | 22533 |
| 2025-09-26 | 10.54 | $10.59 | 19914 |
| 2025-09-25 | 10.52 | $10.56 | 29749 |
| 2025-09-24 | 10.50 | $10.55 | 31805 |
| 2025-09-23 | 10.49 | $10.64 | 51100 |
| 2025-09-22 | 10.45 | $10.61 | 40230 |
| 2025-09-19 | 10.42 | $10.59 | 38349 |
| 2025-09-18 | 10.39 | $10.63 | 42634 |
| 2025-09-17 | 10.35 | $10.63 | 53406 |
| 2025-09-16 | 10.31 | $10.63 | 41207 |
| 2025-09-15 | 10.26 | $10.60 | 39000 |
| 2025-09-12 | 10.22 | $10.54 | 49800 |
| 2025-09-11 | 10.18 | $10.54 | 68500 |
| 2025-09-10 | 10.13 | $10.47 | 70100 |
| 2025-09-09 | 10.09 | $10.38 | 94848 |
| 2025-09-08 | 10.06 | $10.37 | 89425 |
| 2025-09-05 | 10.03 | $10.22 | 101607 |
| 2025-09-04 | 10.01 | $10.07 | 84905 |
| 2025-09-03 | 10.01 | $10.03 | 160500 |
| 2025-09-02 | 10.01 | $10.00 | 77817 |
| 2025-08-29 | 10.01 | $10.02 | 144623 |
| 2025-08-28 | 10.02 | $9.97 | 104900 |
| 2025-08-27 | 10.02 | $10.00 | 77749 |
| 2025-08-26 | 10.03 | $9.97 | 95200 |
| 2025-08-25 | 10.03 | $10.02 | 65900 |
| 2025-08-22 | 10.03 | $10.00 | 61200 |
| 2025-08-21 | 10.03 | $9.90 | 129407 |
| 2025-08-20 | 10.05 | $9.96 | 75949 |
| 2025-08-19 | 10.05 | $9.97 | 95939 |
| 2025-08-18 | 10.06 | $10.05 | 49100 |
| 2025-08-15 | 10.05 | $10.08 | 50600 |
| 2025-08-14 | 10.05 | $10.06 | 99300 |
| 2025-08-13 | 10.04 | $10.12 | 55600 |
| 2025-08-12 | 10.03 | $10.10 | 81647 |
| 2025-08-11 | 10.02 | $10.10 | 69800 |
| 2025-08-08 | 10.01 | $10.09 | 51149 |
| 2025-08-07 | 10.00 | $10.13 | 25605 |
| 2025-08-06 | 9.99 | $10.12 | 46800 |
| 2025-08-05 | 9.98 | $10.07 | 49911 |
| 2025-08-04 | 9.98 | $10.02 | 50200 |
| 2025-08-01 | 9.98 | $10.01 | 63133 |
| 2025-07-31 | 9.98 | $9.98 | 55500 |
| 2025-07-30 | 9.99 | $9.91 | 47410 |
| 2025-07-29 | 10.01 | $9.97 | 59500 |
| 2025-07-28 | 10.02 | $9.90 | 26200 |
| 2025-07-25 | 10.04 | $9.92 | 41718 |
| 2025-07-24 | 10.05 | $9.87 | 35100 |
| 2025-07-23 | 10.08 | $9.89 | 112038 |
| 2025-07-22 | 10.10 | $9.97 | 61544 |
| 2025-07-21 | 10.12 | $9.95 | 54701 |
| 2025-07-18 | 10.13 | $10.01 | 91332 |
| 2025-07-17 | 10.15 | $10.01 | 77249 |
| 2025-07-16 | 10.16 | $10.10 | 164819 |
| 2025-07-15 | 10.16 | $10.11 | 142300 |
| 2025-07-14 | 10.16 | $10.12 | 103726 |
| 2025-07-11 | 10.16 | $10.11 | 56700 |
| 2025-07-10 | 10.17 | $10.19 | 77600 |
| 2025-07-09 | 10.16 | $10.19 | 34319 |
| 2025-07-08 | 10.15 | $10.21 | 37620 |
| 2025-07-07 | 10.14 | $10.21 | 71600 |
| 2025-07-03 | 10.13 | $10.27 | 30900 |
| 2025-07-02 | 10.11 | $10.27 | 109600 |
| 2025-07-01 | 10.09 | $10.26 | 49800 |
| 2025-06-30 | 10.07 | $10.22 | 80200 |
| 2025-06-27 | 10.05 | $10.11 | 74735 |
| 2025-06-26 | 10.04 | $10.07 | 33800 |
| 2025-06-25 | 10.04 | $10.08 | 42000 |
| 2025-06-24 | 10.03 | $10.07 | 28500 |
| 2025-06-23 | 10.03 | $10.10 | 27600 |
| 2025-06-20 | 10.02 | $10.05 | 47100 |
| 2025-06-18 | 10.02 | $9.97 | 79200 |
| 2025-06-17 | 10.02 | $10.00 | 107900 |
| 2025-06-16 | 10.03 | $10.06 | 48910 |
| 2025-06-13 | 10.03 | $10.04 | 57800 |
| 2025-06-12 | 10.03 | $10.06 | 127246 |
| 2025-06-11 | 10.03 | $10.08 | 88913 |
| 2025-06-10 | 10.03 | $10.06 | 110218 |
| 2025-06-09 | 10.03 | $9.97 | 37000 |
| 2025-06-06 | 10.04 | $9.98 | 63806 |
| 2025-06-05 | 10.06 | $9.97 | 70137 |
| 2025-06-04 | 10.07 | $9.96 | 59036 |
| 2025-06-03 | 10.09 | $9.96 | 58400 |
| 2025-06-02 | 10.11 | $10.00 | 71200 |
| 2025-05-30 | 10.12 | $10.04 | 69300 |
| 2025-05-29 | 10.14 | $10.05 | 99200 |
| 2025-05-28 | 10.15 | $10.04 | 142717 |
| 2025-05-27 | 10.16 | $10.06 | 89611 |
| 2025-05-23 | 10.17 | $10.01 | 34400 |
| 2025-05-22 | 10.19 | $10.08 | 42800 |
| 2025-05-21 | 10.20 | $10.03 | 96819 |
| 2025-05-20 | 10.21 | $10.15 | 15900 |
| 2025-05-19 | 10.21 | $10.17 | 65405 |
| 2025-05-16 | 10.21 | $10.26 | 38413 |
| 2025-05-15 | 10.20 | $10.27 | 56305 |
| 2025-05-14 | 10.18 | $10.26 | 46427 |
| 2025-05-13 | 10.17 | $10.27 | 31400 |
| 2025-05-12 | 10.15 | $10.25 | 31918 |
| 2025-05-09 | 10.13 | $10.32 | 39607 |
| 2025-05-08 | 10.10 | $10.27 | 44300 |
| 2025-05-07 | 10.07 | $10.23 | 101600 |
| 2025-05-06 | 10.05 | $10.19 | 84434 |
| 2025-05-05 | 10.03 | $10.10 | 55200 |
| 2025-05-02 | 10.02 | $10.15 | 52500 |
| 2025-05-01 | 10.01 | $10.21 | 66641 |
| 2025-04-30 | 9.99 | $10.13 | 141500 |
| 2025-04-29 | 9.99 | $10.13 | 89900 |
| 2025-04-28 | 9.99 | $10.08 | 84300 |
| 2025-04-25 | 9.99 | $10.07 | 67202 |
| 2025-04-24 | 10.00 | $10.05 | 82700 |
| 2025-04-23 | 10.01 | $9.96 | 105300 |
| 2025-04-22 | 10.04 | $9.88 | 83100 |
| 2025-04-21 | 10.07 | $9.81 | 115416 |
| 2025-04-17 | 10.12 | $9.91 | 45028 |
| 2025-04-16 | 10.16 | $9.87 | 98108 |
| 2025-04-15 | 10.21 | $9.90 | 127305 |
| 2025-04-14 | 10.26 | $9.80 | 61347 |
| 2025-04-11 | 10.32 | $9.66 | 83900 |
| 2025-04-10 | 10.40 | $9.65 | 139200 |
| 2025-04-09 | 10.49 | $10.02 | 63600 |
| 2025-04-08 | 10.54 | $10.08 | 64500 |
| 2025-04-07 | 10.59 | $10.26 | 83400 |
| 2025-04-04 | 10.63 | $10.57 | 34700 |
| 2025-04-03 | 10.64 | $10.68 | 49000 |
| 2025-04-02 | 10.63 | $10.67 | 30836 |
| 2025-04-01 | 10.63 | $10.67 | 27405 |
| 2025-03-31 | 10.63 | $10.57 | 13600 |
| 2025-03-28 | 10.64 | $10.51 | 17631 |
| 2025-03-27 | 10.65 | $10.52 | 25100 |
| 2025-03-26 | 10.67 | $10.55 | 101436 |
| 2025-03-25 | 10.69 | $10.65 | 100917 |
| 2025-03-24 | 10.69 | $10.84 | 127100 |
| 2025-03-21 | 10.68 | $10.72 | 49128 |
| 2025-03-20 | 10.68 | $10.65 | 17236 |
| 2025-03-19 | 10.69 | $10.62 | 20918 |
| 2025-03-18 | 10.70 | $10.68 | 50907 |
| 2025-03-17 | 10.70 | $10.67 | 56500 |
| 2025-03-14 | 10.70 | $10.64 | 41121 |
| 2025-03-13 | 10.71 | $10.62 | 33300 |
| 2025-03-12 | 10.72 | $10.63 | 43905 |
| 2025-03-11 | 10.73 | $10.63 | 50500 |
| 2025-03-10 | 10.74 | $10.65 | 40100 |
| 2025-03-07 | 10.74 | $10.70 | 52218 |
| 2025-03-06 | 10.74 | $10.71 | 40100 |
| 2025-03-05 | 10.75 | $10.74 | 27541 |
| 2025-03-04 | 10.74 | $10.69 | 50744 |
| 2025-03-03 | 10.74 | $10.84 | 35703 |
| 2025-02-28 | 10.73 | $10.85 | 18000 |
| 2025-02-27 | 10.71 | $10.79 | 42100 |
| 2025-02-26 | 10.69 | $10.81 | 39700 |
| 2025-02-25 | 10.68 | $10.84 | 42200 |
| 2025-02-24 | 10.65 | $10.73 | 66000 |
| 2025-02-21 | 10.64 | $10.78 | 27100 |
| 2025-02-20 | 10.62 | $10.70 | 29442 |
| 2025-02-19 | 10.60 | $10.71 | 73646 |
| 2025-02-18 | 10.58 | $10.67 | 90123 |
| 2025-02-14 | 10.57 | $10.67 | 68335 |
| 2025-02-13 | 10.55 | $10.55 | 66800 |
| 2025-02-12 | 10.55 | $10.54 | 49600 |
| 2025-02-11 | 10.54 | $10.70 | 30227 |
| 2025-02-10 | 10.52 | $10.69 | 36545 |
| 2025-02-07 | 10.50 | $10.70 | 59900 |
| 2025-02-06 | 10.47 | $10.70 | 57000 |
| 2025-02-05 | 10.44 | $10.64 | 87533 |
| 2025-02-04 | 10.42 | $10.50 | 30522 |
| 2025-02-03 | 10.41 | $10.48 | 59500 |
| 2025-01-31 | 10.41 | $10.44 | 46900 |
| 2025-01-30 | 10.40 | $10.46 | 48400 |
| 2025-01-29 | 10.39 | $10.41 | 60300 |
| 2025-01-28 | 10.39 | $10.42 | 99500 |
| 2025-01-27 | 10.39 | $10.40 | 156200 |
| 2025-01-24 | 10.39 | $10.38 | 46527 |
| 2025-01-23 | 10.38 | $10.38 | 88100 |
| 2025-01-22 | 10.38 | $10.41 | 74000 |
| 2025-01-21 | 10.38 | $10.39 | 89924 |
| 2025-01-17 | 10.37 | $10.44 | 35500 |
| 2025-01-16 | 10.37 | $10.44 | 56713 |
| 2025-01-15 | 10.36 | $10.45 | 96500 |
| 2025-01-14 | 10.36 | $10.28 | 36300 |
| 2025-01-13 | 10.37 | $10.27 | 110700 |
| 2025-01-10 | 10.39 | $10.34 | 101048 |
| 2025-01-08 | 10.40 | $10.40 | 57800 |
| 2025-01-07 | 10.41 | $10.40 | 75600 |
| 2025-01-06 | 10.43 | $10.41 | 84841 |
| 2025-01-03 | 10.44 | $10.46 | 71936 |
| 2025-01-02 | 10.46 | $10.44 | 54000 |
| 2024-12-31 | 10.48 | $10.35 | 80800 |
| 2024-12-30 | 10.51 | $10.31 | 148211 |
| 2024-12-27 | 10.55 | $10.27 | 154322 |
| 2024-12-26 | 10.59 | $10.32 | 77300 |
| 2024-12-24 | 10.63 | $10.31 | 88100 |
| 2024-12-23 | 10.68 | $10.28 | 59400 |
| 2024-12-20 | 10.73 | $10.34 | 190330 |
| 2024-12-19 | 10.78 | $10.28 | 143800 |
| 2024-12-18 | 10.83 | $10.39 | 86946 |
| 2024-12-17 | 10.88 | $10.61 | 105423 |
| 2024-12-16 | 10.90 | $10.71 | 65100 |
| 2024-12-13 | 10.92 | $10.74 | 47463 |
| 2024-12-12 | 10.93 | $10.85 | 76817 |
| 2024-12-11 | 10.93 | $10.97 | 51435 |
| 2024-12-10 | 10.92 | $10.94 | 58934 |
| 2024-12-09 | 10.92 | $10.95 | 65212 |
| 2024-12-06 | 10.91 | $11.02 | 41334 |
| 2024-12-05 | 10.89 | $11.01 | 65100 |
| 2024-12-04 | 10.87 | $11.05 | 44900 |
| 2024-12-03 | 10.84 | $11.05 | 89735 |
| 2024-12-02 | 10.82 | $11.02 | 52900 |
| 2024-11-29 | 10.79 | $11.03 | 48314 |
| 2024-11-27 | 10.76 | $10.93 | 61900 |
| 2024-11-26 | 10.74 | $10.81 | 62101 |
| 2024-11-25 | 10.73 | $10.81 | 115600 |
| 2024-11-22 | 10.73 | $10.80 | 96448 |
| 2024-11-21 | 10.72 | $10.82 | 315900 |
| 2024-11-20 | 10.70 | $10.64 | 40700 |
| 2024-11-19 | 10.71 | $10.70 | 58639 |
| 2024-11-18 | 10.71 | $10.72 | 84034 |
| 2024-11-15 | 10.71 | $10.72 | 39200 |
| 2024-11-14 | 10.71 | $10.77 | 136509 |
| 2024-11-13 | 10.71 | $10.68 | 49800 |
| 2024-11-12 | 10.72 | $10.72 | 67729 |
| 2024-11-11 | 10.73 | $10.77 | 36400 |
| 2024-11-08 | 10.73 | $10.79 | 36501 |
| 2024-11-07 | 10.73 | $10.66 | 43438 |
| 2024-11-06 | 10.75 | $10.62 | 47031 |
| 2024-11-05 | 10.77 | $10.74 | 25025 |
| 2024-11-04 | 10.78 | $10.68 | 43800 |
| 2024-11-01 | 10.80 | $10.67 | 53001 |
| 2024-10-31 | 10.82 | $10.73 | 43400 |
| 2024-10-30 | 10.84 | $10.67 | 40800 |
| 2024-10-29 | 10.87 | $10.63 | 51400 |
| 2024-10-28 | 10.90 | $10.69 | 36200 |
| 2024-10-25 | 10.93 | $10.68 | 53224 |
| 2024-10-24 | 10.97 | $10.70 | 80500 |
| 2024-10-23 | 11.00 | $10.74 | 85246 |
| 2024-10-22 | 11.03 | $10.89 | 35600 |
| 2024-10-21 | 11.05 | $10.94 | 60100 |
| 2024-10-18 | 11.07 | $11.01 | 28000 |
| 2024-10-17 | 11.07 | $11.02 | 51600 |
| 2024-10-16 | 11.08 | $11.05 | 34400 |
| 2024-10-15 | 11.09 | $10.98 | 71930 |
| 2024-10-14 | 11.10 | $10.98 | 43600 |
| 2024-10-11 | 11.12 | $11.07 | 41900 |
| 2024-10-10 | 11.12 | $11.04 | 58300 |
| 2024-10-09 | 11.13 | $11.06 | 59545 |
| 2024-10-08 | 11.14 | $11.10 | 138000 |
| 2024-10-07 | 11.15 | $11.08 | 79400 |
| 2024-10-04 | 11.15 | $11.09 | 39200 |
| 2024-10-03 | 11.16 | $11.16 | 77800 |
| 2024-10-02 | 11.16 | $11.21 | 150702 |
| 2024-10-01 | 11.15 | $11.25 | 63130 |
| 2024-09-30 | 11.13 | $11.16 | 76114 |
| 2024-09-27 | 11.12 | $11.12 | 48500 |
| 2024-09-26 | 11.12 | $11.09 | 78711 |
| 2024-09-25 | 11.11 | $11.11 | 53006 |
| 2024-09-24 | 11.11 | $11.12 | 32819 |
| 2024-09-23 | 11.10 | $11.11 | 26136 |
| 2024-09-20 | 11.09 | $11.15 | 233200 |
| 2024-09-19 | 11.07 | $11.17 | 23000 |
| 2024-09-18 | 11.05 | $11.17 | 61142 |
| 2024-09-17 | 11.03 | $11.20 | 41145 |
| 2024-09-16 | 11.01 | $11.24 | 32729 |
| 2024-09-13 | 10.98 | $11.22 | 80233 |
| 2024-09-12 | 10.95 | $11.21 | 44700 |
| 2024-09-11 | 10.92 | $11.14 | 50500 |
| 2024-09-10 | 10.89 | $11.05 | 29122 |
| 2024-09-09 | 10.87 | $10.98 | 46614 |
| 2024-09-06 | 10.86 | $10.96 | 47600 |
| 2024-09-05 | 10.85 | $10.92 | 53322 |
| 2024-09-04 | 10.84 | $10.88 | 68900 |
| 2024-09-03 | 10.84 | $10.88 | 127804 |
| 2024-08-30 | 10.83 | $10.84 | 44300 |
| 2024-08-29 | 10.83 | $10.80 | 123521 |
| 2024-08-28 | 10.83 | $10.83 | 88942 |
| 2024-08-27 | 10.83 | $10.84 | 72400 |
| 2024-08-26 | 10.83 | $10.87 | 109634 |
| 2024-08-23 | 10.83 | $10.86 | 67700 |
| 2024-08-22 | 10.82 | $10.79 | 121614 |
| 2024-08-21 | 10.82 | $10.80 | 26400 |
| 2024-08-20 | 10.82 | $10.81 | 64019 |
| 2024-08-19 | 10.82 | $10.78 | 115500 |
| 2024-08-16 | 10.82 | $10.83 | 18600 |
| 2024-08-15 | 10.81 | $10.86 | 24502 |
| 2024-08-14 | 10.80 | $10.93 | 44000 |
| 2024-08-13 | 10.78 | $10.94 | 90400 |
| 2024-08-12 | 10.76 | $10.83 | 30316 |
| 2024-08-09 | 10.75 | $10.81 | 36100 |
| 2024-08-08 | 10.74 | $10.78 | 54200 |
| 2024-08-07 | 10.74 | $10.83 | 86126 |
| 2024-08-06 | 10.73 | $10.82 | 51713 |
| 2024-08-05 | 10.72 | $10.74 | 101227 |
| 2024-08-02 | 10.71 | $10.85 | 40812 |
| 2024-08-01 | 10.70 | $10.80 | 83322 |
| 2024-07-31 | 10.68 | $10.74 | 60300 |
| 2024-07-30 | 10.68 | $10.70 | 60414 |
| 2024-07-29 | 10.67 | $10.67 | 30200 |
| 2024-07-26 | 10.67 | $10.65 | 45000 |
| 2024-07-25 | 10.67 | $10.65 | 31300 |
| 2024-07-24 | 10.67 | $10.65 | 28200 |
| 2024-07-23 | 10.67 | $10.70 | 47400 |
| 2024-07-22 | 10.66 | $10.65 | 61421 |
| 2024-07-19 | 10.66 | $10.61 | 43400 |
| 2024-07-18 | 10.66 | $10.64 | 57522 |
| 2024-07-17 | 10.66 | $10.69 | 41000 |
| 2024-07-16 | 10.65 | $10.76 | 55434 |
| 2024-07-15 | 10.64 | $10.80 | 27600 |
| 2024-07-12 | 10.62 | $10.80 | 62229 |
| 2024-07-11 | 10.59 | $10.80 | 59944 |
| 2024-07-10 | 10.57 | $10.64 | 34900 |
| 2024-07-09 | 10.56 | $10.62 | 34800 |
| 2024-07-08 | 10.55 | $10.59 | 73300 |
| 2024-07-05 | 10.54 | $10.63 | 27000 |
| 2024-07-03 | 10.52 | $10.59 | 54238 |
| 2024-07-02 | 10.51 | $10.52 | 52100 |
| 2024-07-01 | 10.50 | $10.52 | 70343 |
| 2024-06-28 | 10.49 | $10.58 | 64300 |
| 2024-06-27 | 10.48 | $10.53 | 58802 |
| 2024-06-26 | 10.46 | $10.57 | 76437 |
| 2024-06-25 | 10.44 | $10.59 | 89600 |
| 2024-06-24 | 10.42 | $10.48 | 37732 |
| 2024-06-21 | 10.40 | $10.52 | 100417 |
| 2024-06-20 | 10.38 | $10.54 | 136200 |
| 2024-06-18 | 10.36 | $10.53 | 99700 |
| 2024-06-17 | 10.34 | $10.52 | 68149 |
| 2024-06-14 | 10.31 | $10.50 | 88026 |
| 2024-06-13 | 10.29 | $10.47 | 124400 |
| 2024-06-12 | 10.27 | $10.41 | 140922 |
| 2024-06-11 | 10.25 | $10.38 | 93506 |
| 2024-06-10 | 10.24 | $10.35 | 72200 |
| 2024-06-07 | 10.23 | $10.34 | 158600 |
| 2024-06-06 | 10.22 | $10.36 | 145600 |
| 2024-06-05 | 10.20 | $10.31 | 127700 |
| 2024-06-04 | 10.20 | $10.24 | 28137 |
| 2024-06-03 | 10.19 | $10.17 | 98210 |
| 2024-05-31 | 10.20 | $10.12 | 70425 |
| 2024-05-30 | 10.21 | $10.11 | 104900 |
| 2024-05-29 | 10.22 | $10.06 | 55500 |
| 2024-05-28 | 10.23 | $10.15 | 59100 |
| 2024-05-24 | 10.23 | $10.18 | 63122 |
| 2024-05-23 | 10.23 | $10.19 | 53300 |
| 2024-05-22 | 10.23 | $10.23 | 47100 |
| 2024-05-21 | 10.23 | $10.29 | 320300 |
| 2024-05-20 | 10.21 | $10.28 | 64600 |
| 2024-05-17 | 10.20 | $10.28 | 45000 |
| 2024-05-16 | 10.19 | $10.27 | 22349 |
| 2024-05-15 | 10.17 | $10.29 | 75811 |
| 2024-05-14 | 10.15 | $10.24 | 61824 |
| 2024-05-13 | 10.14 | $10.22 | 42100 |
| 2024-05-10 | 10.12 | $10.27 | 69300 |
| 2024-05-09 | 10.11 | $10.29 | 50400 |
| 2024-05-08 | 10.08 | $10.26 | 41300 |
| 2024-05-07 | 10.07 | $10.24 | 129900 |
| 2024-05-06 | 10.05 | $10.18 | 66400 |
| 2024-05-03 | 10.04 | $10.14 | 56421 |
| 2024-05-02 | 10.03 | $10.06 | 108112 |
| 2024-05-01 | 10.03 | $10.02 | 103405 |
| 2024-04-30 | 10.03 | $9.99 | 46338 |
| 2024-04-29 | 10.04 | $10.00 | 44643 |
| 2024-04-26 | 10.05 | $9.99 | 26400 |
| 2024-04-25 | 10.06 | $10.00 | 67811 |
| 2024-04-24 | 10.08 | $10.03 | 43200 |
| 2024-04-23 | 10.09 | $10.05 | 57346 |
| 2024-04-22 | 10.10 | $9.99 | 60000 |
| 2024-04-19 | 10.12 | $9.99 | 35800 |
| 2024-04-18 | 10.13 | $9.99 | 68800 |
| 2024-04-17 | 10.16 | $10.01 | 60200 |
| 2024-04-16 | 10.18 | $10.02 | 59800 |
| 2024-04-15 | 10.20 | $10.08 | 64934 |
| 2024-04-12 | 10.21 | $10.13 | 38200 |
| 2024-04-11 | 10.23 | $10.15 | 150800 |
| 2024-04-10 | 10.24 | $10.11 | 27210 |
| 2024-04-09 | 10.25 | $10.22 | 17500 |
| 2024-04-08 | 10.26 | $10.21 | 56526 |
| 2024-04-05 | 10.27 | $10.16 | 79845 |
| 2024-04-04 | 10.28 | $10.19 | 106712 |
| 2024-04-03 | 10.29 | $10.14 | 32113 |
| 2024-04-02 | 10.31 | $10.20 | 56700 |
| 2024-04-01 | 10.32 | $10.26 | 59201 |
| 2024-03-28 | 10.33 | $10.39 | 74121 |
| 2024-03-27 | 10.33 | $10.32 | 13700 |
| 2024-03-26 | 10.33 | $10.31 | 18300 |
| 2024-03-25 | 10.33 | $10.30 | 64700 |
| 2024-03-22 | 10.33 | $10.31 | 39400 |
| 2024-03-21 | 10.33 | $10.31 | 51322 |
| 2024-03-20 | 10.33 | $10.34 | 31402 |
| 2024-03-19 | 10.33 | $10.35 | 29539 |
| 2024-03-18 | 10.33 | $10.35 | 59800 |
| 2024-03-15 | 10.33 | $10.31 | 64025 |
| 2024-03-14 | 10.33 | $10.26 | 134853 |
| 2024-03-13 | 10.34 | $10.38 | 61600 |
| 2024-03-12 | 10.33 | $10.35 | 92900 |
| 2024-03-11 | 10.33 | $10.36 | 79407 |
| 2024-03-08 | 10.33 | $10.36 | 80334 |
| 2024-03-07 | 10.33 | $10.34 | 60300 |
| 2024-03-06 | 10.33 | $10.34 | 58539 |
| 2024-03-05 | 10.33 | $10.34 | 108527 |
| 2024-03-04 | 10.32 | $10.29 | 114237 |
| 2024-03-01 | 10.33 | $10.34 | 70200 |
| 2024-02-29 | 10.32 | $10.33 | 37432 |
| 2024-02-28 | 10.32 | $10.28 | 50301 |
| 2024-02-27 | 10.33 | $10.25 | 64200 |
| 2024-02-26 | 10.33 | $10.28 | 66300 |
| 2024-02-23 | 10.33 | $10.37 | 66800 |
| 2024-02-22 | 10.32 | $10.37 | 43400 |
| 2024-02-21 | 10.32 | $10.36 | 29500 |
| 2024-02-20 | 10.31 | $10.36 | 47100 |
| 2024-02-16 | 10.29 | $10.34 | 32132 |
| 2024-02-15 | 10.28 | $10.42 | 21200 |
| 2024-02-14 | 10.26 | $10.34 | 70900 |
| 2024-02-13 | 10.25 | $10.29 | 34800 |
| 2024-02-12 | 10.25 | $10.38 | 55300 |
| 2024-02-09 | 10.23 | $10.32 | 86308 |
| 2024-02-08 | 10.22 | $10.29 | 74300 |
| 2024-02-07 | 10.21 | $10.30 | 106128 |
| 2024-02-06 | 10.20 | $10.27 | 73300 |
| 2024-02-05 | 10.20 | $10.22 | 98948 |
| 2024-02-02 | 10.20 | $10.26 | 95900 |
| 2024-02-01 | 10.20 | $10.36 | 140412 |
| 2024-01-31 | 10.18 | $10.23 | 138300 |
| 2024-01-30 | 10.18 | $10.18 | 91100 |
| 2024-01-29 | 10.19 | $10.17 | 108400 |
| 2024-01-26 | 10.20 | $10.08 | 123800 |
| 2024-01-25 | 10.21 | $10.11 | 99806 |
| 2024-01-24 | 10.23 | $10.10 | 111416 |
| 2024-01-23 | 10.24 | $10.10 | 139100 |
| 2024-01-22 | 10.26 | $10.16 | 57026 |
| 2024-01-19 | 10.27 | $10.08 | 61300 |
| 2024-01-18 | 10.29 | $10.14 | 137124 |
| 2024-01-17 | 10.31 | $10.22 | 46300 |
| 2024-01-16 | 10.32 | $10.28 | 52600 |
| 2024-01-12 | 10.32 | $10.36 | 45500 |
| 2024-01-11 | 10.31 | $10.31 | 47023 |
| 2024-01-10 | 10.31 | $10.31 | 61127 |
| 2024-01-09 | 10.31 | $10.32 | 54300 |
| 2024-01-08 | 10.30 | $10.39 | 49700 |
| 2024-01-05 | 10.29 | $10.34 | 22742 |
| 2024-01-04 | 10.28 | $10.35 | 50504 |
| 2024-01-03 | 10.27 | $10.38 | 45300 |
| 2024-01-02 | 10.25 | $10.30 | 78500 |
| 2023-12-29 | 10.24 | $10.31 | 221700 |
| 2023-12-28 | 10.23 | $10.24 | 97505 |
| 2023-12-27 | 10.22 | $10.27 | 127400 |
| 2023-12-26 | 10.21 | $10.25 | 135300 |
| 2023-12-22 | 10.20 | $10.31 | 146600 |
| 2023-12-21 | 10.18 | $10.28 | 108000 |
| 2023-12-20 | 10.16 | $10.29 | 163300 |
| 2023-12-19 | 10.13 | $10.29 | 117705 |
| 2023-12-18 | 10.10 | $10.26 | 88104 |
| 2023-12-15 | 10.08 | $10.32 | 99400 |
| 2023-12-14 | 10.04 | $10.30 | 101108 |
| 2023-12-13 | 10.01 | $10.11 | 234514 |
| 2023-12-12 | 9.99 | $10.03 | 123500 |
| 2023-12-11 | 9.98 | $10.04 | 90737 |
| 2023-12-08 | 9.96 | $10.08 | 79200 |
| 2023-12-07 | 9.94 | $10.16 | 58000 |
| 2023-12-06 | 9.91 | $10.15 | 70705 |
| 2023-12-05 | 9.87 | $10.13 | 93624 |
| 2023-12-04 | 9.84 | $10.07 | 61400 |
| 2023-12-01 | 9.81 | $10.10 | 131200 |
| 2023-11-30 | 9.77 | $9.97 | 97422 |
| 2023-11-29 | 9.74 | $9.98 | 80500 |
| 2023-11-28 | 9.70 | $9.81 | 98400 |
| 2023-11-27 | 9.68 | $9.73 | 63319 |
| 2023-11-24 | 9.66 | $9.66 | 188500 |
| 2023-11-22 | 9.64 | $9.72 | 124509 |
| 2023-11-21 | 9.62 | $9.71 | 377800 |
| 2023-11-20 | 9.60 | $9.82 | 100722 |
| 2023-11-17 | 9.56 | $9.88 | 125436 |
| 2023-11-16 | 9.51 | $9.88 | 114332 |
| 2023-11-15 | 9.46 | $9.69 | 88846 |
| 2023-11-14 | 9.43 | $9.75 | 100600 |
| 2023-11-13 | 9.40 | $9.55 | 62500 |
| 2023-11-10 | 9.38 | $9.61 | 62500 |
| 2023-11-09 | 9.36 | $9.52 | 77824 |
| 2023-11-08 | 9.35 | $9.62 | 37043 |
| 2023-11-07 | 9.34 | $9.59 | 66423 |
| 2023-11-06 | 9.33 | $9.49 | 84800 |
| 2023-11-03 | 9.33 | $9.59 | 92100 |
| 2023-11-02 | 9.32 | $9.29 | 96400 |
| 2023-11-01 | 9.34 | $9.18 | 72433 |
| 2023-10-31 | 9.38 | $8.99 | 108038 |
| 2023-10-30 | 9.44 | $9.02 | 59900 |
| 2023-10-27 | 9.50 | $9.02 | 110700 |
| 2023-10-26 | 9.57 | $9.04 | 163200 |
| 2023-10-25 | 9.64 | $9.23 | 106712 |
| 2023-10-24 | 9.69 | $9.37 | 72945 |
| 2023-10-23 | 9.73 | $9.26 | 92900 |
| 2023-10-20 | 9.78 | $9.28 | 56100 |
| 2023-10-19 | 9.84 | $9.35 | 72725 |
| 2023-10-18 | 9.89 | $9.57 | 45832 |
| 2023-10-17 | 9.93 | $9.85 | 38700 |
| 2023-10-16 | 9.94 | $9.99 | 33200 |
| 2023-10-13 | 9.93 | $9.99 | 21317 |
| 2023-10-12 | 9.93 | $9.95 | 41719 |
| 2023-10-11 | 9.94 | $10.05 | 43300 |
| 2023-10-10 | 9.94 | $9.97 | 50022 |
| 2023-10-09 | 9.94 | $9.90 | 31207 |
| 2023-10-06 | 9.96 | $9.88 | 33600 |
| 2023-10-05 | 9.98 | $9.92 | 14500 |
| 2023-10-04 | 10.00 | $9.91 | 36600 |
| 2023-10-03 | 10.03 | $9.81 | 119100 |
| 2023-10-02 | 10.06 | $9.89 | 65711 |
| 2023-09-29 | 10.10 | $9.92 | 68400 |
| 2023-09-28 | 10.13 | $9.76 | 38400 |
| 2023-09-27 | 10.18 | $9.77 | 48130 |
| 2023-09-26 | 10.24 | $9.84 | 63400 |
| 2023-09-25 | 10.29 | $10.00 | 35241 |
| 2023-09-22 | 10.33 | $10.09 | 48718 |
| 2023-09-21 | 10.36 | $10.12 | 35641 |
| 2023-09-20 | 10.39 | $10.22 | 56200 |
| 2023-09-19 | 10.42 | $10.18 | 58200 |
| 2023-09-18 | 10.45 | $10.23 | 56800 |
| 2023-09-15 | 10.48 | $10.31 | 56800 |
| 2023-09-14 | 10.50 | $10.35 | 50900 |
| 2023-09-13 | 10.52 | $10.44 | 50800 |
| 2023-09-12 | 10.54 | $10.37 | 60520 |
| 2023-09-11 | 10.57 | $10.47 | 39600 |
| 2023-09-08 | 10.58 | $10.51 | 69300 |
| 2023-09-07 | 10.60 | $10.45 | 44101 |
| 2023-09-06 | 10.63 | $10.53 | 53600 |
| 2023-09-05 | 10.65 | $10.62 | 64610 |
| 2023-09-01 | 10.66 | $10.62 | 34400 |
| 2023-08-31 | 10.68 | $10.56 | 19937 |
| 2023-08-30 | 10.70 | $10.59 | 17100 |
| 2023-08-29 | 10.72 | $10.54 | 26621 |
| 2023-08-28 | 10.76 | $10.48 | 36627 |
| 2023-08-25 | 10.81 | $10.50 | 27631 |
| 2023-08-24 | 10.86 | $10.49 | 59300 |
| 2023-08-23 | 10.91 | $10.67 | 15700 |
| 2023-08-22 | 10.95 | $10.64 | 49509 |
| 2023-08-21 | 10.99 | $10.70 | 23723 |
| 2023-08-18 | 11.04 | $10.88 | 27400 |
| 2023-08-17 | 11.06 | $10.75 | 45049 |
| 2023-08-16 | 11.10 | $10.77 | 27418 |
| 2023-08-15 | 11.14 | $10.93 | 28123 |
| 2023-08-14 | 11.17 | $10.98 | 50500 |
| 2023-08-11 | 11.20 | $11.02 | 39000 |
| 2023-08-10 | 11.22 | $11.00 | 37500 |
| 2023-08-09 | 11.24 | $11.04 | 46928 |
| 2023-08-08 | 11.26 | $11.00 | 47948 |
| 2023-08-07 | 11.28 | $11.11 | 43309 |
| 2023-08-04 | 11.30 | $11.10 | 31710 |
| 2023-08-03 | 11.31 | $11.14 | 39600 |
| 2023-08-02 | 11.31 | $11.41 | 54547 |
| 2023-08-01 | 11.29 | $11.64 | 89208 |
| 2023-07-31 | 11.24 | $11.67 | 94000 |
| 2023-07-28 | 11.18 | $11.40 | 122900 |
| 2023-07-27 | 11.15 | $11.19 | 34300 |
| 2023-07-26 | 11.14 | $11.27 | 30600 |
| 2023-07-25 | 11.11 | $11.19 | 21322 |
| 2023-07-24 | 11.09 | $11.25 | 25400 |
| 2023-07-21 | 11.06 | $11.23 | 28934 |
| 2023-07-20 | 11.03 | $11.27 | 35404 |
| 2023-07-19 | 11.00 | $11.22 | 39100 |
| 2023-07-18 | 10.96 | $11.27 | 37641 |
| 2023-07-17 | 10.92 | $11.25 | 62537 |
| 2023-07-14 | 10.88 | $11.11 | 58725 |
| 2023-07-13 | 10.85 | $11.18 | 37629 |
| 2023-07-12 | 10.81 | $11.13 | 86846 |
| 2023-07-11 | 10.77 | $10.86 | 43700 |
| 2023-07-10 | 10.76 | $10.88 | 32900 |
| 2023-07-07 | 10.74 | $10.79 | 31207 |
| 2023-07-06 | 10.73 | $10.70 | 68200 |
| 2023-07-05 | 10.73 | $10.84 | 52000 |
| 2023-07-03 | 10.72 | $10.85 | 41700 |
| 2023-06-30 | 10.71 | $10.77 | 36800 |
| 2023-06-29 | 10.70 | $10.79 | 40722 |
| 2023-06-28 | 10.69 | $10.86 | 26600 |
| 2023-06-27 | 10.67 | $10.80 | 72043 |
| 2023-06-26 | 10.66 | $10.69 | 92800 |
| 2023-06-23 | 10.65 | $10.64 | 31113 |
| 2023-06-22 | 10.65 | $10.57 | 45704 |
| 2023-06-21 | 10.66 | $10.64 | 60813 |
| 2023-06-20 | 10.66 | $10.55 | 75741 |
| 2023-06-16 | 10.67 | $10.63 | 38100 |
| 2023-06-15 | 10.67 | $10.68 | 40948 |
| 2023-06-14 | 10.67 | $10.68 | 55500 |
| 2023-06-13 | 10.67 | $10.68 | 67600 |
| 2023-06-12 | 10.67 | $10.72 | 32700 |
| 2023-06-09 | 10.67 | $10.74 | 54700 |
| 2023-06-08 | 10.67 | $10.74 | 44500 |
| 2023-06-07 | 10.67 | $10.66 | 63638 |
| 2023-06-06 | 10.67 | $10.71 | 37104 |
| 2023-06-05 | 10.68 | $10.68 | 52054 |
| 2023-06-02 | 10.68 | $10.63 | 56800 |
| 2023-06-01 | 10.70 | $10.64 | 66008 |
| 2023-05-31 | 10.71 | $10.64 | 59400 |
| 2023-05-30 | 10.73 | $10.62 | 41200 |
| 2023-05-26 | 10.75 | $10.60 | 27617 |
| 2023-05-25 | 10.77 | $10.60 | 24300 |
| 2023-05-24 | 10.80 | $10.54 | 50700 |
| 2023-05-23 | 10.83 | $10.54 | 33600 |
| 2023-05-22 | 10.87 | $10.56 | 58800 |
| 2023-05-19 | 10.91 | $10.67 | 76208 |
| 2023-05-18 | 10.93 | $10.83 | 17100 |
| 2023-05-17 | 10.95 | $10.89 | 36500 |
| 2023-05-16 | 10.96 | $10.98 | 34734 |
| 2023-05-15 | 10.96 | $11.00 | 74200 |
| 2023-05-12 | 10.95 | $10.86 | 30800 |
| 2023-05-11 | 10.97 | $10.86 | 30220 |
| 2023-05-10 | 10.98 | $10.89 | 38900 |
| 2023-05-09 | 10.99 | $10.88 | 41800 |
| 2023-05-08 | 11.01 | $10.92 | 40700 |
| 2023-05-05 | 11.03 | $10.99 | 59400 |
| 2023-05-04 | 11.03 | $10.88 | 56000 |
| 2023-05-03 | 11.06 | $10.93 | 33239 |
| 2023-05-02 | 11.08 | $10.98 | 38200 |
| 2023-05-01 | 11.09 | $11.04 | 41300 |
| 2023-04-28 | 11.10 | $11.15 | 39838 |
| 2023-04-27 | 11.11 | $11.15 | 36900 |
| 2023-04-26 | 11.11 | $11.11 | 37311 |
| 2023-04-25 | 11.12 | $11.08 | 39247 |
| 2023-04-24 | 11.13 | $11.04 | 50631 |
| 2023-04-21 | 11.14 | $10.95 | 34528 |
| 2023-04-20 | 11.16 | $10.90 | 59800 |
| 2023-04-19 | 11.18 | $10.84 | 38800 |
| 2023-04-18 | 11.21 | $10.99 | 60432 |
| 2023-04-17 | 11.23 | $11.13 | 35801 |
| 2023-04-14 | 11.23 | $11.19 | 31721 |
| 2023-04-13 | 11.22 | $11.26 | 22000 |
| 2023-04-12 | 11.21 | $11.26 | 23800 |
| 2023-04-11 | 11.19 | $11.26 | 47900 |
| 2023-04-10 | 11.17 | $11.23 | 57101 |
| 2023-04-06 | 11.16 | $11.36 | 29500 |
| 2023-04-05 | 11.12 | $11.33 | 42800 |
| 2023-04-04 | 11.09 | $11.32 | 44430 |
| 2023-04-03 | 11.06 | $11.42 | 80014 |
| 2023-03-31 | 11.01 | $11.59 | 116200 |
| 2023-03-30 | 10.94 | $11.40 | 127100 |
| 2023-03-29 | 10.89 | $11.11 | 60113 |
| 2023-03-28 | 10.87 | $10.98 | 43700 |
| 2023-03-27 | 10.86 | $10.93 | 105500 |
| 2023-03-24 | 10.85 | $10.85 | 26300 |
| 2023-03-23 | 10.85 | $10.84 | 22300 |
| 2023-03-22 | 10.86 | $10.84 | 32300 |
| 2023-03-21 | 10.86 | $10.83 | 22900 |
| 2023-03-20 | 10.86 | $10.89 | 29706 |
| 2023-03-17 | 10.86 | $10.90 | 30141 |
| 2023-03-16 | 10.86 | $10.88 | 27300 |
| 2023-03-15 | 10.86 | $10.81 | 27706 |
| 2023-03-14 | 10.87 | $10.85 | 15033 |
| 2023-03-13 | 10.88 | $10.82 | 72800 |
| 2023-03-10 | 10.89 | $10.90 | 41200 |
| 2023-03-09 | 10.90 | $10.82 | 51700 |
| 2023-03-08 | 10.92 | $10.84 | 22000 |
| 2023-03-07 | 10.93 | $10.80 | 35941 |
| 2023-03-06 | 10.96 | $10.78 | 53400 |
| 2023-03-03 | 10.98 | $10.96 | 40429 |
| 2023-03-02 | 10.99 | $10.87 | 26700 |
| 2023-03-01 | 11.01 | $10.89 | 39223 |
| 2023-02-28 | 11.03 | $10.97 | 42300 |
| 2023-02-27 | 11.04 | $10.93 | 37500 |
| 2023-02-24 | 11.05 | $10.85 | 37837 |
| 2023-02-23 | 11.08 | $10.88 | 72000 |
| 2023-02-22 | 11.10 | $10.94 | 60000 |
| 2023-02-21 | 11.12 | $10.85 | 45100 |
| 2023-02-17 | 11.15 | $10.98 | 42700 |
| 2023-02-16 | 11.18 | $11.02 | 58809 |
| 2023-02-15 | 11.20 | $11.17 | 60600 |
| 2023-02-14 | 11.20 | $11.22 | 50300 |
| 2023-02-13 | 11.20 | $11.26 | 30600 |
| 2023-02-10 | 11.20 | $11.23 | 21225 |
| 2023-02-09 | 11.20 | $11.24 | 55100 |
| 2023-02-08 | 11.19 | $11.25 | 56700 |
| 2023-02-07 | 11.19 | $11.15 | 67600 |
| 2023-02-06 | 11.19 | $11.00 | 91300 |
| 2023-02-03 | 11.20 | $11.06 | 87000 |
| 2023-02-02 | 11.21 | $11.27 | 60100 |
| 2023-02-01 | 11.20 | $11.23 | 89528 |
| 2023-01-31 | 11.19 | $11.13 | 49825 |
| 2023-01-30 | 11.18 | $11.05 | 68239 |
| 2023-01-27 | 11.18 | $11.12 | 112632 |
| 2023-01-26 | 11.17 | $11.16 | 76909 |
| 2023-01-25 | 11.15 | $11.31 | 66900 |
| 2023-01-24 | 11.11 | $11.41 | 71100 |
| 2023-01-23 | 11.06 | $11.43 | 38100 |
| 2023-01-20 | 11.00 | $11.48 | 102927 |
| 2023-01-19 | 10.93 | $11.36 | 70316 |
| 2023-01-18 | 10.87 | $11.25 | 56700 |
| 2023-01-17 | 10.82 | $11.11 | 46500 |
| 2023-01-13 | 10.78 | $11.12 | 52647 |
| 2023-01-12 | 10.73 | $11.10 | 37800 |
| 2023-01-11 | 10.69 | $11.03 | 35701 |
| 2023-01-10 | 10.66 | $10.92 | 29300 |
| 2023-01-09 | 10.64 | $10.92 | 43500 |
| 2023-01-06 | 10.62 | $10.86 | 56600 |
| 2023-01-05 | 10.61 | $10.70 | 51620 |
| 2023-01-04 | 10.62 | $10.78 | 55500 |
| 2023-01-03 | 10.62 | $10.63 | 115535 |
| 2022-12-30 | 10.64 | $10.51 | 217818 |
| 2022-12-29 | 10.68 | $10.42 | 156800 |
| 2022-12-28 | 10.72 | $10.39 | 95500 |
| 2022-12-27 | 10.78 | $10.36 | 162238 |
| 2022-12-23 | 10.84 | $10.45 | 64315 |
| 2022-12-22 | 10.90 | $10.50 | 78449 |
| 2022-12-21 | 10.95 | $10.55 | 139637 |
| 2022-12-20 | 11.00 | $10.48 | 142908 |
| 2022-12-19 | 11.06 | $10.53 | 96700 |
| 2022-12-16 | 11.11 | $10.57 | 121200 |
| 2022-12-15 | 11.16 | $10.68 | 126650 |
| 2022-12-14 | 11.19 | $10.86 | 93924 |
| 2022-12-13 | 11.21 | $11.01 | 91846 |
| 2022-12-12 | 11.20 | $11.34 | 55500 |
| 2022-12-09 | 11.16 | $11.37 | 102643 |
| 2022-12-08 | 11.11 | $11.56 | 96740 |
| 2022-12-07 | 11.03 | $11.46 | 49720 |
| 2022-12-06 | 10.96 | $11.35 | 105800 |
| 2022-12-05 | 10.89 | $11.26 | 150118 |
| 2022-12-02 | 10.82 | $11.30 | 88000 |
| 2022-12-01 | 10.74 | $11.30 | 85300 |
| 2022-11-30 | 10.65 | $11.27 | 44439 |
| 2022-11-29 | 10.56 | $11.07 | 102147 |
| 2022-11-28 | 10.49 | $11.06 | 110700 |
| 2022-11-25 | 10.41 | $11.15 | 31338 |
| 2022-11-23 | 10.32 | $11.12 | 157700 |
| 2022-11-22 | 10.23 | $10.92 | 136600 |
| 2022-11-21 | 10.15 | $10.63 | 242200 |
| 2022-11-18 | 10.10 | $10.41 | 65100 |
| 2022-11-17 | 10.08 | $10.32 | 98900 |
| 2022-11-16 | 10.06 | $10.29 | 120600 |
| 2022-11-15 | 10.05 | $10.11 | 158400 |
| 2022-11-14 | 10.06 | $9.92 | 136200 |
| 2022-11-11 | 10.09 | $10.10 | 205100 |
| 2022-11-10 | 10.11 | $10.14 | 129000 |
| 2022-11-09 | 10.14 | $9.83 | 63200 |
| 2022-11-08 | 10.20 | $9.90 | 113141 |
| 2022-11-07 | 10.26 | $9.95 | 150033 |
| 2022-11-04 | 10.32 | $9.95 | 128000 |
| 2022-11-03 | 10.39 | $9.86 | 232900 |
| 2022-11-02 | 10.47 | $9.95 | 151404 |
| 2022-11-01 | 10.56 | $10.04 | 100800 |
| 2022-10-31 | 10.64 | $9.96 | 228700 |
| 2022-10-28 | 10.73 | $10.14 | 200100 |
| 2022-10-27 | 10.82 | $10.36 | 114821 |
| 2022-10-26 | 10.89 | $10.44 | 142012 |
| 2022-10-25 | 10.96 | $10.25 | 70517 |
| 2022-10-24 | 11.05 | $10.21 | 101600 |
| 2022-10-21 | 11.16 | $10.60 | 74041 |
| 2022-10-20 | 11.24 | $10.77 | 87300 |
| 2022-10-19 | 11.30 | $10.90 | 68438 |
| 2022-10-18 | 11.37 | $11.11 | 53679 |
| 2022-10-17 | 11.43 | $11.15 | 66100 |
| 2022-10-14 | 11.50 | $11.20 | 51646 |
| 2022-10-13 | 11.57 | $11.26 | 27547 |
| 2022-10-12 | 11.65 | $11.25 | 96000 |
| 2022-10-11 | 11.74 | $11.32 | 14538 |
| 2022-10-10 | 11.84 | $11.32 | 27100 |
| 2022-10-07 | 11.95 | $11.30 | 63400 |
| 2022-10-06 | 12.07 | $11.33 | 94500 |
| 2022-10-05 | 12.20 | $11.50 | 65700 |
| 2022-10-04 | 12.32 | $11.58 | 64422 |
| 2022-10-03 | 12.45 | $11.48 | 53500 |
| 2022-09-30 | 12.59 | $11.43 | 101200 |
| 2022-09-29 | 12.75 | $11.74 | 84606 |
| 2022-09-28 | 12.88 | $11.75 | 55800 |
| 2022-09-27 | 13.02 | $11.68 | 66900 |
| 2022-09-26 | 13.18 | $11.78 | 93528 |
| 2022-09-23 | 13.34 | $12.23 | 81500 |
| 2022-09-22 | 13.47 | $12.23 | 143700 |
| 2022-09-21 | 13.60 | $13.40 | 16300 |
| 2022-09-20 | 13.62 | $13.46 | 25748 |
| 2022-09-19 | 13.63 | $13.66 | 33646 |
| 2022-09-16 | 13.63 | $13.67 | 23900 |
| 2022-09-15 | 13.62 | $13.72 | 17100 |
| 2022-09-14 | 13.62 | $13.75 | 11338 |
| 2022-09-13 | 13.61 | $13.83 | 46000 |
| 2022-09-12 | 13.60 | $13.80 | 34300 |
| 2022-09-09 | 13.60 | $13.67 | 16200 |
| 2022-09-08 | 13.61 | $13.66 | 10913 |
| 2022-09-07 | 13.63 | $13.53 | 18800 |
| 2022-09-06 | 13.66 | $13.34 | 12700 |
| 2022-09-02 | 13.71 | $13.26 | 18013 |
| 2022-09-01 | 13.77 | $13.08 | 90200 |
| 2022-08-31 | 13.85 | $13.53 | 39800 |
| 2022-08-30 | 13.89 | $13.59 | 41345 |
| 2022-08-29 | 13.92 | $13.73 | 42700 |
| 2022-08-26 | 13.93 | $13.83 | 17649 |
| 2022-08-25 | 13.93 | $13.93 | 30313 |
| 2022-08-24 | 13.91 | $13.79 | 74300 |
| 2022-08-23 | 13.91 | $13.49 | 32412 |
| 2022-08-22 | 13.93 | $13.44 | 42500 |
| 2022-08-19 | 13.95 | $13.67 | 42100 |
| 2022-08-18 | 13.95 | $13.94 | 67408 |
| 2022-08-17 | 13.92 | $14.25 | 56942 |
| 2022-08-16 | 13.85 | $14.63 | 83742 |
| 2022-08-15 | 13.75 | $14.65 | 65500 |
| 2022-08-12 | 13.64 | $14.58 | 83840 |
| 2022-08-11 | 13.53 | $14.04 | 58209 |
| 2022-08-10 | 13.47 | $14.04 | 59561 |
| 2022-08-09 | 13.40 | $14.09 | 93720 |
| 2022-08-08 | 13.33 | $13.90 | 69527 |
| 2022-08-05 | 13.27 | $13.74 | 34300 |
| 2022-08-04 | 13.21 | $13.63 | 47130 |
| 2022-08-03 | 13.17 | $13.45 | 84800 |
| 2022-08-02 | 13.14 | $13.20 | 35300 |
| 2022-08-01 | 13.13 | $13.02 | 74945 |
| 2022-07-29 | 13.14 | $12.91 | 64600 |
| 2022-07-28 | 13.16 | $12.87 | 56700 |
| 2022-07-27 | 13.18 | $12.82 | 52443 |
| 2022-07-26 | 13.21 | $12.97 | 40641 |
| 2022-07-25 | 13.23 | $13.15 | 30000 |
| 2022-07-22 | 13.24 | $13.26 | 30924 |
| 2022-07-21 | 13.23 | $13.18 | 31600 |
| 2022-07-20 | 13.24 | $13.50 | 68929 |
| 2022-07-19 | 13.21 | $13.49 | 28800 |
| 2022-07-18 | 13.18 | $13.68 | 83800 |
| 2022-07-15 | 13.12 | $13.84 | 65500 |
| 2022-07-14 | 13.05 | $13.39 | 60000 |
| 2022-07-13 | 13.02 | $12.99 | 68700 |
| 2022-07-12 | 13.03 | $13.05 | 24511 |
| 2022-07-11 | 13.03 | $12.88 | 67700 |
| 2022-07-08 | 13.04 | $12.62 | 68621 |
| 2022-07-07 | 13.08 | $12.73 | 104446 |
| 2022-07-06 | 13.10 | $12.97 | 83900 |
| 2022-07-05 | 13.10 | $12.86 | 63300 |
| 2022-07-01 | 13.11 | $12.89 | 104901 |
| 2022-06-30 | 13.11 | $13.01 | 78100 |
| 2022-06-29 | 13.09 | $13.27 | 89635 |
| 2022-06-28 | 13.04 | $13.39 | 87200 |
| 2022-06-27 | 12.98 | $13.76 | 75700 |
| 2022-06-24 | 12.86 | $13.43 | 67300 |
| 2022-06-23 | 12.77 | $13.38 | 93219 |
| 2022-06-22 | 12.68 | $13.12 | 99743 |
| 2022-06-21 | 12.60 | $13.09 | 164545 |
| 2022-06-17 | 12.51 | $12.72 | 89544 |
| 2022-06-16 | 12.44 | $12.78 | 166300 |
| 2022-06-15 | 12.37 | $13.61 | 143643 |
| 2022-06-14 | 12.20 | $12.86 | 199140 |
| 2022-06-13 | 12.10 | $12.61 | 275722 |
| 2022-06-10 | 12.02 | $12.83 | 279200 |
| 2022-06-09 | 11.91 | $12.59 | 311810 |
| 2022-06-08 | 11.81 | $12.37 | 149546 |
| 2022-06-07 | 11.73 | $12.36 | 150000 |
| 2022-06-06 | 11.65 | $12.36 | 374800 |
| 2022-06-03 | 11.57 | $12.09 | 55437 |
| 2022-06-02 | 11.50 | $12.05 | 88800 |
| 2022-06-01 | 11.44 | $11.97 | 179000 |
| 2022-05-31 | 11.38 | $11.88 | 138100 |
| 2022-05-27 | 11.33 | $11.94 | 199333 |
| 2022-05-26 | 11.27 | $11.63 | 143422 |
| 2022-05-25 | 11.25 | $11.42 | 208443 |
| 2022-05-24 | 11.24 | $11.06 | 327536 |
| 2022-05-23 | 11.27 | $11.00 | 164449 |
| 2022-05-20 | 11.30 | $11.02 | 281704 |
| 2022-05-19 | 11.34 | $11.03 | 77600 |
| 2022-05-18 | 11.38 | $11.09 | 59509 |
| 2022-05-17 | 11.41 | $11.20 | 68200 |
| 2022-05-16 | 11.44 | $11.33 | 78200 |
| 2022-05-13 | 11.45 | $11.34 | 59300 |
| 2022-05-12 | 11.46 | $11.49 | 75416 |
| 2022-05-11 | 11.47 | $11.42 | 54000 |
| 2022-05-10 | 11.48 | $11.44 | 67000 |
| 2022-05-09 | 11.49 | $11.37 | 119700 |
| 2022-05-06 | 11.50 | $11.36 | 251900 |
| 2022-05-05 | 11.53 | $11.42 | 62400 |
| 2022-05-04 | 11.55 | $11.51 | 65521 |
| 2022-05-03 | 11.56 | $11.42 | 71113 |
| 2022-05-02 | 11.59 | $11.39 | 90100 |
| 2022-04-29 | 11.63 | $11.59 | 170242 |
| 2022-04-28 | 11.65 | $11.64 | 204625 |
| 2022-04-27 | 11.67 | $11.51 | 60800 |
| 2022-04-26 | 11.70 | $11.53 | 127340 |
| 2022-04-25 | 11.74 | $11.46 | 85500 |
| 2022-04-22 | 11.78 | $11.47 | 107723 |
| 2022-04-21 | 11.83 | $11.55 | 74817 |
| 2022-04-20 | 11.88 | $11.63 | 140104 |
| 2022-04-19 | 11.92 | $11.50 | 81122 |
| 2022-04-18 | 11.98 | $11.59 | 87000 |
| 2022-04-14 | 12.04 | $11.58 | 156130 |
| 2022-04-13 | 12.10 | $11.67 | 100200 |
| 2022-04-12 | 12.16 | $11.79 | 93000 |
| 2022-04-11 | 12.22 | $11.86 | 63800 |
| 2022-04-08 | 12.27 | $11.98 | 91138 |
| 2022-04-07 | 12.31 | $12.04 | 58034 |
| 2022-04-06 | 12.36 | $12.08 | 54702 |
| 2022-04-05 | 12.40 | $12.16 | 58114 |
| 2022-04-04 | 12.44 | $12.29 | 93343 |
| 2022-04-01 | 12.48 | $12.45 | 66913 |
| 2022-03-31 | 12.50 | $12.41 | 132300 |
| 2022-03-30 | 12.53 | $12.20 | 77700 |
| 2022-03-29 | 12.59 | $12.20 | 98333 |
| 2022-03-28 | 12.65 | $12.12 | 60202 |
| 2022-03-25 | 12.73 | $12.27 | 71800 |
| 2022-03-24 | 12.79 | $12.35 | 87602 |
| 2022-03-23 | 12.86 | $12.49 | 103546 |
| 2022-03-22 | 12.90 | $12.58 | 28900 |
| 2022-03-21 | 12.95 | $12.56 | 39112 |
| 2022-03-18 | 12.99 | $12.77 | 29049 |
| 2022-03-17 | 13.02 | $12.72 | 30622 |
| 2022-03-16 | 13.06 | $12.68 | 38300 |
| 2022-03-15 | 13.10 | $12.78 | 41241 |
| 2022-03-14 | 13.13 | $12.88 | 27744 |
| 2022-03-11 | 13.16 | $12.95 | 14643 |
| 2022-03-10 | 13.18 | $12.98 | 34628 |
| 2022-03-09 | 13.20 | $13.12 | 39000 |
| 2022-03-08 | 13.21 | $13.21 | 32231 |
| 2022-03-07 | 13.21 | $13.28 | 26142 |
| 2022-03-04 | 13.20 | $13.38 | 25300 |
| 2022-03-03 | 13.18 | $13.43 | 46435 |
| 2022-03-02 | 13.16 | $13.38 | 31600 |
| 2022-03-01 | 13.15 | $13.31 | 98246 |
| 2022-02-28 | 13.14 | $13.17 | 45834 |
| 2022-02-25 | 13.15 | $13.07 | 22312 |
| 2022-02-24 | 13.16 | $13.04 | 72019 |
| 2022-02-23 | 13.19 | $12.89 | 182624 |
| 2022-02-22 | 13.23 | $12.97 | 34200 |
| 2022-02-18 | 13.26 | $13.10 | 17900 |
| 2022-02-17 | 13.28 | $13.08 | 82509 |
| 2022-02-16 | 13.31 | $12.99 | 94820 |
| 2022-02-15 | 13.35 | $13.12 | 21700 |
| 2022-02-14 | 13.38 | $13.10 | 52627 |
| 2022-02-11 | 13.42 | $13.35 | 59847 |
| 2022-02-10 | 13.44 | $13.39 | 72500 |
| 2022-02-09 | 13.46 | $13.45 | 35317 |
| 2022-02-08 | 13.48 | $13.37 | 64800 |
| 2022-02-07 | 13.51 | $13.33 | 53625 |
| 2022-02-04 | 13.55 | $13.29 | 92900 |
| 2022-02-03 | 13.59 | $13.39 | 39000 |
| 2022-02-02 | 13.64 | $13.50 | 84124 |
| 2022-02-01 | 13.67 | $13.48 | 51510 |
| 2022-01-31 | 13.71 | $13.44 | 47600 |
| 2022-01-28 | 13.77 | $13.48 | 24847 |
| 2022-01-27 | 13.82 | $13.47 | 39914 |
| 2022-01-26 | 13.87 | $13.49 | 58300 |
| 2022-01-25 | 13.93 | $13.37 | 66700 |
| 2022-01-24 | 14.00 | $13.22 | 174700 |
| 2022-01-21 | 14.10 | $13.52 | 50900 |
| 2022-01-20 | 14.16 | $13.72 | 37614 |
| 2022-01-19 | 14.21 | $13.74 | 84508 |
| 2022-01-18 | 14.26 | $13.85 | 66634 |
| 2022-01-14 | 14.31 | $14.19 | 23832 |
| 2022-01-13 | 14.32 | $14.25 | 34700 |
| 2022-01-12 | 14.32 | $14.34 | 21500 |
| 2022-01-11 | 14.32 | $14.36 | 26908 |
| 2022-01-10 | 14.32 | $14.33 | 35805 |
| 2022-01-07 | 14.32 | $14.37 | 49003 |
| 2022-01-06 | 14.31 | $14.31 | 57700 |
| 2022-01-05 | 14.32 | $14.30 | 58000 |
| 2022-01-04 | 14.32 | $14.29 | 26102 |
| 2022-01-03 | 14.32 | $14.37 | 58400 |
| 2021-12-31 | 14.31 | $14.38 | 24200 |
| 2021-12-30 | 14.30 | $14.35 | 40124 |
| 2021-12-29 | 14.29 | $14.32 | 43141 |
| 2021-12-28 | 14.29 | $14.31 | 16900 |
| 2021-12-27 | 14.29 | $14.30 | 24200 |
| 2021-12-23 | 14.28 | $14.29 | 55219 |
| 2021-12-22 | 14.28 | $14.20 | 36200 |
| 2021-12-21 | 14.29 | $14.14 | 48118 |
| 2021-12-20 | 14.30 | $14.23 | 37500 |
| 2021-12-17 | 14.31 | $14.33 | 50500 |
| 2021-12-16 | 14.30 | $14.39 | 51844 |
| 2021-12-15 | 14.29 | $14.41 | 39800 |
| 2021-12-14 | 14.28 | $14.41 | 22400 |
| 2021-12-13 | 14.28 | $14.42 | 42300 |
| 2021-12-10 | 14.27 | $14.41 | 48804 |
| 2021-12-09 | 14.26 | $14.37 | 50000 |
| 2021-12-08 | 14.26 | $14.28 | 56731 |
| 2021-12-07 | 14.27 | $14.22 | 55900 |
| 2021-12-06 | 14.29 | $14.04 | 29747 |
| 2021-12-03 | 14.33 | $14.03 | 46342 |
| 2021-12-02 | 14.38 | $14.12 | 80541 |
| 2021-12-01 | 14.42 | $14.25 | 33244 |
| 2021-11-30 | 14.45 | $14.36 | 48743 |
| 2021-11-29 | 14.48 | $14.28 | 49400 |
| 2021-11-26 | 14.53 | $14.19 | 16400 |
| 2021-11-24 | 14.59 | $14.24 | 30903 |
| 2021-11-23 | 14.65 | $14.20 | 49335 |
| 2021-11-22 | 14.72 | $14.32 | 89600 |
| 2021-11-19 | 14.78 | $14.47 | 45404 |
| 2021-11-18 | 14.84 | $14.45 | 44500 |
| 2021-11-17 | 14.91 | $14.50 | 75500 |
| 2021-11-16 | 14.97 | $14.58 | 42343 |
| 2021-11-15 | 15.03 | $14.60 | 29237 |
| 2021-11-12 | 15.10 | $14.67 | 42211 |
| 2021-11-11 | 15.17 | $14.75 | 37310 |
| 2021-11-10 | 15.23 | $14.63 | 41326 |
| 2021-11-09 | 15.31 | $14.75 | 101645 |
| 2021-11-08 | 15.38 | $14.99 | 70245 |
| 2021-11-05 | 15.43 | $15.14 | 61745 |
| 2021-11-04 | 15.47 | $14.92 | 28541 |
| 2021-11-03 | 15.53 | $14.90 | 82200 |
| 2021-11-02 | 15.59 | $15.34 | 48500 |
| 2021-11-01 | 15.62 | $15.24 | 243400 |
| 2021-10-29 | 15.66 | $15.92 | 14220 |
| 2021-10-28 | 15.63 | $15.79 | 29200 |
| 2021-10-27 | 15.61 | $15.53 | 21600 |
| 2021-10-26 | 15.62 | $15.59 | 26514 |
| 2021-10-25 | 15.62 | $15.50 | 7800 |
| 2021-10-22 | 15.63 | $15.61 | 10515 |
| 2021-10-21 | 15.63 | $15.46 | 17600 |
| 2021-10-20 | 15.65 | $15.75 | 22600 |
| 2021-10-19 | 15.64 | $15.74 | 40730 |
| 2021-10-18 | 15.63 | $16.01 | 29800 |
| 2021-10-15 | 15.60 | $15.80 | 23000 |
| 2021-10-14 | 15.58 | $15.57 | 23100 |
| 2021-10-13 | 15.60 | $15.51 | 29500 |
| 2021-10-12 | 15.62 | $15.41 | 18426 |
| 2021-10-11 | 15.65 | $15.52 | 11600 |
| 2021-10-08 | 15.68 | $15.50 | 8300 |
| 2021-10-07 | 15.71 | $15.61 | 29414 |
| 2021-10-06 | 15.72 | $15.61 | 21700 |
| 2021-10-05 | 15.74 | $15.59 | 11500 |
| 2021-10-04 | 15.76 | $15.55 | 16300 |
| 2021-10-01 | 15.78 | $15.54 | 20229 |
| 2021-09-30 | 15.81 | $15.60 | 37000 |
| 2021-09-29 | 15.83 | $15.69 | 16304 |
| 2021-09-28 | 15.84 | $15.64 | 30537 |
| 2021-09-27 | 15.85 | $15.88 | 27200 |
| 2021-09-24 | 15.84 | $15.81 | 58635 |
| 2021-09-23 | 15.83 | $15.55 | 33400 |
| 2021-09-22 | 15.85 | $15.81 | 33915 |
| 2021-09-21 | 15.84 | $15.83 | 26300 |
| 2021-09-20 | 15.83 | $15.58 | 96000 |
| 2021-09-17 | 15.84 | $16.55 | 69600 |
| 2021-09-16 | 15.75 | $16.51 | 49906 |
| 2021-09-15 | 15.66 | $16.16 | 42223 |
| 2021-09-14 | 15.60 | $15.82 | 24112 |
| 2021-09-13 | 15.57 | $15.81 | 38108 |
| 2021-09-10 | 15.53 | $15.61 | 12800 |
| 2021-09-09 | 15.52 | $15.65 | 9333 |
| 2021-09-08 | 15.50 | $15.70 | 53500 |
| 2021-09-07 | 15.47 | $15.54 | 20500 |
| 2021-09-03 | 15.45 | $15.60 | 42600 |
| 2021-09-02 | 15.43 | $15.60 | 49100 |
| 2021-09-01 | 15.40 | $15.63 | 52000 |
| 2021-08-31 | 15.37 | $15.57 | 56100 |
| 2021-08-30 | 15.35 | $15.50 | 14401 |
| 2021-08-27 | 15.33 | $15.46 | 24324 |
| 2021-08-26 | 15.31 | $15.41 | 31611 |
| 2021-08-25 | 15.29 | $15.44 | 22241 |
| 2021-08-24 | 15.28 | $15.47 | 28929 |
| 2021-08-23 | 15.25 | $15.28 | 50400 |
| 2021-08-20 | 15.24 | $15.23 | 21200 |
| 2021-08-19 | 15.24 | $15.27 | 14320 |
| 2021-08-18 | 15.23 | $15.33 | 8800 |
| 2021-08-17 | 15.22 | $15.40 | 29548 |
| 2021-08-16 | 15.19 | $15.35 | 20325 |
| 2021-08-13 | 15.17 | $15.22 | 28900 |
| 2021-08-12 | 15.16 | $15.15 | 27415 |
| 2021-08-11 | 15.16 | $15.22 | 25008 |
| 2021-08-10 | 15.15 | $15.30 | 71604 |
| 2021-08-09 | 15.14 | $15.10 | 35000 |
| 2021-08-06 | 15.14 | $15.19 | 16100 |
| 2021-08-05 | 15.14 | $15.23 | 59907 |
| 2021-08-04 | 15.13 | $15.24 | 48200 |
| 2021-08-03 | 15.12 | $15.22 | 27035 |
| 2021-08-02 | 15.11 | $15.18 | 43000 |
| 2021-07-30 | 15.10 | $15.18 | 24100 |
| 2021-07-29 | 15.09 | $15.15 | 20500 |
| 2021-07-28 | 15.09 | $15.09 | 29400 |
| 2021-07-27 | 15.08 | $15.04 | 28417 |
| 2021-07-26 | 15.08 | $14.98 | 21440 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.87
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
11.34
Maximum
16.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.87 | $10.68 | 38627 |
| 2026-07-23 | 10.92 | $10.74 | 56200 |
| 2026-07-22 | 10.96 | $10.81 | 32000 |
| 2026-07-21 | 10.99 | $10.95 | 49510 |
| 2026-07-20 | 11.00 | $10.97 | 28900 |
| 2026-07-17 | 11.01 | $10.98 | 34734 |
| 2026-07-16 | 11.01 | $11.00 | 88100 |
| 2026-07-15 | 11.01 | $11.00 | 34041 |
| 2026-07-14 | 11.01 | $11.04 | 69900 |
| 2026-07-13 | 11.00 | $10.94 | 79101 |
| 2026-07-10 | 11.01 | $10.92 | 39300 |
| 2026-07-09 | 11.03 | $11.00 | 81200 |
| 2026-07-08 | 11.03 | $10.93 | 80200 |
| 2026-07-07 | 11.05 | $11.00 | 63300 |
| 2026-07-06 | 11.06 | $11.06 | 64000 |
| 2026-07-02 | 11.05 | $11.06 | 93300 |
| 2026-07-01 | 11.05 | $11.10 | 99122 |
| 2026-06-30 | 11.03 | $11.04 | 106800 |
| 2026-06-29 | 11.03 | $11.12 | 113521 |
| 2026-06-26 | 11.00 | $11.01 | 98718 |
| 2026-06-25 | 11.00 | $11.00 | 82101 |
| 2026-06-24 | 10.99 | $11.00 | 47046 |
| 2026-06-23 | 10.99 | $10.96 | 45700 |
| 2026-06-22 | 10.99 | $10.96 | 51300 |
| 2026-06-18 | 10.99 | $10.98 | 81000 |
| 2026-06-17 | 10.99 | $10.99 | 27900 |
| 2026-06-16 | 10.98 | $11.00 | 22000 |
| 2026-06-15 | 10.98 | $11.01 | 19923 |
| 2026-06-12 | 10.97 | $10.98 | 15101 |
| 2026-06-11 | 10.96 | $11.00 | 21800 |
| 2026-06-10 | 10.95 | $11.00 | 16418 |
| 2026-06-09 | 10.93 | $10.97 | 39543 |
| 2026-06-08 | 10.92 | $10.90 | 35105 |
| 2026-06-05 | 10.93 | $10.92 | 42700 |
| 2026-06-04 | 10.93 | $10.92 | 35312 |
| 2026-06-03 | 10.92 | $10.90 | 46500 |
| 2026-06-02 | 10.93 | $10.95 | 30707 |
| 2026-06-01 | 10.92 | $10.97 | 54837 |
| 2026-05-29 | 10.91 | $10.97 | 40047 |
| 2026-05-28 | 10.89 | $10.97 | 30105 |
| 2026-05-27 | 10.87 | $10.90 | 29240 |
| 2026-05-26 | 10.87 | $10.90 | 40220 |
| 2026-05-22 | 10.86 | $10.79 | 12949 |
| 2026-05-21 | 10.88 | $10.74 | 15534 |
| 2026-05-20 | 10.91 | $10.81 | 18200 |
| 2026-05-19 | 10.93 | $10.74 | 89413 |
| 2026-05-18 | 10.96 | $10.76 | 36300 |
| 2026-05-15 | 11.00 | $10.85 | 34500 |
| 2026-05-14 | 11.03 | $10.92 | 64439 |
| 2026-05-13 | 11.04 | $11.11 | 7300 |
| 2026-05-12 | 11.02 | $11.07 | 46024 |
| 2026-05-11 | 10.99 | $11.14 | 44008 |
| 2026-05-08 | 10.96 | $11.11 | 35000 |
| 2026-05-07 | 10.92 | $11.04 | 26500 |
| 2026-05-06 | 10.88 | $11.04 | 142100 |
| 2026-05-05 | 10.85 | $10.91 | 45000 |
| 2026-05-04 | 10.83 | $10.75 | 86521 |
| 2026-05-01 | 10.85 | $10.81 | 38527 |
| 2026-04-30 | 10.85 | $10.81 | 47900 |
| 2026-04-29 | 10.86 | $10.77 | 46400 |
| 2026-04-28 | 10.88 | $10.79 | 41500 |
| 2026-04-27 | 10.89 | $10.86 | 41607 |
| 2026-04-24 | 10.89 | $10.88 | 34014 |
| 2026-04-23 | 10.89 | $10.93 | 43600 |
| 2026-04-22 | 10.87 | $10.95 | 57608 |
| 2026-04-21 | 10.85 | $10.90 | 32500 |
| 2026-04-20 | 10.83 | $10.98 | 32202 |
| 2026-04-17 | 10.80 | $10.98 | 25200 |
| 2026-04-16 | 10.76 | $10.96 | 25241 |
| 2026-04-15 | 10.72 | $10.91 | 96817 |
| 2026-04-14 | 10.68 | $10.89 | 33200 |
| 2026-04-13 | 10.64 | $10.86 | 16700 |
| 2026-04-10 | 10.60 | $10.87 | 23900 |
| 2026-04-09 | 10.55 | $10.87 | 78600 |
| 2026-04-08 | 10.49 | $10.77 | 65200 |
| 2026-04-07 | 10.45 | $10.52 | 48400 |
| 2026-04-06 | 10.45 | $10.49 | 50100 |
| 2026-04-02 | 10.46 | $10.55 | 88420 |
| 2026-04-01 | 10.46 | $10.66 | 75600 |
| 2026-03-31 | 10.44 | $10.54 | 40000 |
| 2026-03-30 | 10.44 | $10.32 | 88203 |
| 2026-03-27 | 10.50 | $10.29 | 49700 |
| 2026-03-26 | 10.56 | $10.35 | 66100 |
| 2026-03-25 | 10.63 | $10.43 | 95500 |
| 2026-03-24 | 10.69 | $10.39 | 86100 |
| 2026-03-23 | 10.76 | $10.53 | 98600 |
| 2026-03-20 | 10.83 | $10.61 | 28541 |
| 2026-03-19 | 10.88 | $10.80 | 47400 |
| 2026-03-18 | 10.91 | $10.84 | 29900 |
| 2026-03-17 | 10.93 | $10.84 | 27701 |
| 2026-03-16 | 10.95 | $10.90 | 16900 |
| 2026-03-13 | 10.97 | $10.89 | 59427 |
| 2026-03-12 | 10.99 | $10.91 | 10800 |
| 2026-03-11 | 11.01 | $10.99 | 27400 |
| 2026-03-10 | 11.02 | $10.99 | 44924 |
| 2026-03-09 | 11.03 | $10.91 | 47600 |
| 2026-03-06 | 11.05 | $10.95 | 36500 |
| 2026-03-05 | 11.08 | $10.97 | 88135 |
| 2026-03-04 | 11.10 | $11.03 | 55512 |
| 2026-03-03 | 11.11 | $10.99 | 136107 |
| 2026-03-02 | 11.13 | $11.11 | 129510 |
| 2026-02-27 | 11.14 | $11.11 | 32548 |
| 2026-02-26 | 11.14 | $11.08 | 31700 |
| 2026-02-25 | 11.15 | $11.08 | 35900 |
| 2026-02-24 | 11.16 | $11.08 | 60519 |
| 2026-02-23 | 11.17 | $11.04 | 62825 |
| 2026-02-20 | 11.19 | $11.07 | 59700 |
| 2026-02-19 | 11.20 | $11.12 | 54100 |
| 2026-02-18 | 11.21 | $11.18 | 39772 |
| 2026-02-17 | 11.21 | $11.27 | 194728 |
| 2026-02-13 | 11.19 | $11.19 | 21019 |
| 2026-02-12 | 11.18 | $11.19 | 53000 |
| 2026-02-11 | 11.16 | $11.16 | 47223 |
| 2026-02-10 | 11.15 | $11.18 | 94941 |
| 2026-02-09 | 11.14 | $11.15 | 95937 |
| 2026-02-06 | 11.13 | $11.12 | 40847 |
| 2026-02-05 | 11.12 | $11.15 | 40400 |
| 2026-02-04 | 11.11 | $11.12 | 41204 |
| 2026-02-03 | 11.10 | $11.06 | 34300 |
| 2026-02-02 | 11.10 | $11.06 | 81417 |
| 2026-01-30 | 11.09 | $11.13 | 67600 |
| 2026-01-29 | 11.08 | $11.13 | 65911 |
| 2026-01-28 | 11.06 | $11.13 | 68408 |
| 2026-01-27 | 11.03 | $11.04 | 70012 |
| 2026-01-26 | 11.02 | $10.98 | 70825 |
| 2026-01-23 | 11.03 | $10.93 | 60700 |
| 2026-01-22 | 11.04 | $10.91 | 45300 |
| 2026-01-21 | 11.06 | $10.92 | 82144 |
| 2026-01-20 | 11.08 | $10.94 | 92500 |
| 2026-01-16 | 11.09 | $11.01 | 82800 |
| 2026-01-15 | 11.10 | $10.99 | 197204 |
| 2026-01-14 | 11.11 | $11.15 | 30837 |
| 2026-01-13 | 11.08 | $11.17 | 49600 |
| 2026-01-12 | 11.05 | $11.20 | 72000 |
| 2026-01-09 | 11.00 | $11.12 | 37215 |
| 2026-01-08 | 10.96 | $11.07 | 68149 |
| 2026-01-07 | 10.93 | $11.01 | 55648 |
| 2026-01-06 | 10.90 | $10.94 | 57422 |
| 2026-01-05 | 10.88 | $10.92 | 66238 |
| 2026-01-02 | 10.87 | $10.92 | 61440 |
| 2025-12-31 | 10.85 | $10.99 | 108400 |
| 2025-12-30 | 10.81 | $10.94 | 87167 |
| 2025-12-29 | 10.78 | $10.82 | 82400 |
| 2025-12-26 | 10.77 | $10.80 | 41237 |
| 2025-12-24 | 10.76 | $10.76 | 30918 |
| 2025-12-23 | 10.75 | $10.82 | 271100 |
| 2025-12-22 | 10.73 | $10.79 | 96500 |
| 2025-12-19 | 10.72 | $10.79 | 38745 |
| 2025-12-18 | 10.70 | $10.79 | 90800 |
| 2025-12-17 | 10.68 | $10.74 | 222400 |
| 2025-12-16 | 10.67 | $10.73 | 101500 |
| 2025-12-15 | 10.65 | $10.66 | 59100 |
| 2025-12-12 | 10.65 | $10.64 | 100800 |
| 2025-12-11 | 10.65 | $10.69 | 39200 |
| 2025-12-10 | 10.65 | $10.72 | 40808 |
| 2025-12-09 | 10.63 | $10.72 | 25812 |
| 2025-12-08 | 10.62 | $10.69 | 40038 |
| 2025-12-05 | 10.61 | $10.75 | 61200 |
| 2025-12-04 | 10.58 | $10.70 | 112500 |
| 2025-12-03 | 10.56 | $10.58 | 169100 |
| 2025-12-02 | 10.56 | $10.47 | 107414 |
| 2025-12-01 | 10.59 | $10.51 | 86736 |
| 2025-11-28 | 10.61 | $10.56 | 56900 |
| 2025-11-26 | 10.63 | $10.57 | 70812 |
| 2025-11-25 | 10.65 | $10.54 | 54520 |
| 2025-11-24 | 10.67 | $10.54 | 92108 |
| 2025-11-21 | 10.70 | $10.52 | 73600 |
| 2025-11-20 | 10.74 | $10.56 | 108747 |
| 2025-11-19 | 10.78 | $10.59 | 74622 |
| 2025-11-18 | 10.82 | $10.68 | 57714 |
| 2025-11-17 | 10.84 | $10.76 | 55017 |
| 2025-11-14 | 10.85 | $10.77 | 28320 |
| 2025-11-13 | 10.86 | $10.78 | 51842 |
| 2025-11-12 | 10.87 | $10.98 | 46000 |
| 2025-11-11 | 10.84 | $10.83 | 29700 |
| 2025-11-10 | 10.83 | $10.80 | 31607 |
| 2025-11-07 | 10.83 | $10.77 | 22700 |
| 2025-11-06 | 10.84 | $10.76 | 29607 |
| 2025-11-05 | 10.84 | $10.79 | 28902 |
| 2025-11-04 | 10.85 | $10.81 | 40400 |
| 2025-11-03 | 10.84 | $10.80 | 50600 |
| 2025-10-31 | 10.84 | $10.80 | 187200 |
| 2025-10-30 | 10.84 | $10.79 | 55512 |
| 2025-10-29 | 10.84 | $10.80 | 110300 |
| 2025-10-28 | 10.83 | $10.84 | 74943 |
| 2025-10-27 | 10.82 | $10.81 | 44010 |
| 2025-10-24 | 10.80 | $10.81 | 34734 |
| 2025-10-23 | 10.79 | $10.81 | 46911 |
| 2025-10-22 | 10.77 | $10.81 | 81100 |
| 2025-10-21 | 10.75 | $10.81 | 130800 |
| 2025-10-20 | 10.73 | $10.78 | 71300 |
| 2025-10-17 | 10.71 | $10.62 | 50949 |
| 2025-10-16 | 10.71 | $10.72 | 64600 |
| 2025-10-15 | 10.70 | $10.69 | 74300 |
| 2025-10-14 | 10.69 | $10.65 | 34300 |
| 2025-10-13 | 10.68 | $10.65 | 42600 |
| 2025-10-10 | 10.68 | $10.64 | 60803 |
| 2025-10-09 | 10.67 | $10.61 | 29920 |
| 2025-10-08 | 10.67 | $10.60 | 63322 |
| 2025-10-07 | 10.68 | $10.58 | 51200 |
| 2025-10-06 | 10.68 | $10.58 | 28606 |
| 2025-10-03 | 10.69 | $10.62 | 36347 |
| 2025-10-02 | 10.68 | $10.58 | 69725 |
| 2025-10-01 | 10.69 | $10.66 | 50800 |
| 2025-09-30 | 10.67 | $10.70 | 29619 |
| 2025-09-29 | 10.65 | $10.62 | 22533 |
| 2025-09-26 | 10.64 | $10.59 | 19914 |
| 2025-09-25 | 10.63 | $10.56 | 29749 |
| 2025-09-24 | 10.62 | $10.55 | 31805 |
| 2025-09-23 | 10.62 | $10.64 | 51100 |
| 2025-09-22 | 10.59 | $10.61 | 40230 |
| 2025-09-19 | 10.57 | $10.59 | 38349 |
| 2025-09-18 | 10.54 | $10.63 | 42634 |
| 2025-09-17 | 10.50 | $10.63 | 53406 |
| 2025-09-16 | 10.45 | $10.63 | 41207 |
| 2025-09-15 | 10.40 | $10.60 | 39000 |
| 2025-09-12 | 10.34 | $10.54 | 49800 |
| 2025-09-11 | 10.29 | $10.54 | 68500 |
| 2025-09-10 | 10.22 | $10.47 | 70100 |
| 2025-09-09 | 10.16 | $10.38 | 94848 |
| 2025-09-08 | 10.11 | $10.37 | 89425 |
| 2025-09-05 | 10.05 | $10.22 | 101607 |
| 2025-09-04 | 10.01 | $10.07 | 84905 |
| 2025-09-03 | 10.00 | $10.03 | 160500 |
| 2025-09-02 | 9.99 | $10.00 | 77817 |
| 2025-08-29 | 9.99 | $10.02 | 144623 |
| 2025-08-28 | 9.99 | $9.97 | 104900 |
| 2025-08-27 | 10.00 | $10.00 | 77749 |
| 2025-08-26 | 10.00 | $9.97 | 95200 |
| 2025-08-25 | 10.01 | $10.02 | 65900 |
| 2025-08-22 | 10.00 | $10.00 | 61200 |
| 2025-08-21 | 10.01 | $9.90 | 129407 |
| 2025-08-20 | 10.03 | $9.96 | 75949 |
| 2025-08-19 | 10.05 | $9.97 | 95939 |
| 2025-08-18 | 10.07 | $10.05 | 49100 |
| 2025-08-15 | 10.07 | $10.08 | 50600 |
| 2025-08-14 | 10.06 | $10.06 | 99300 |
| 2025-08-13 | 10.06 | $10.12 | 55600 |
| 2025-08-12 | 10.05 | $10.10 | 81647 |
| 2025-08-11 | 10.04 | $10.10 | 69800 |
| 2025-08-08 | 10.03 | $10.09 | 51149 |
| 2025-08-07 | 10.02 | $10.13 | 25605 |
| 2025-08-06 | 10.00 | $10.12 | 46800 |
| 2025-08-05 | 9.97 | $10.07 | 49911 |
| 2025-08-04 | 9.96 | $10.02 | 50200 |
| 2025-08-01 | 9.95 | $10.01 | 63133 |
| 2025-07-31 | 9.94 | $9.98 | 55500 |
| 2025-07-30 | 9.94 | $9.91 | 47410 |
| 2025-07-29 | 9.95 | $9.97 | 59500 |
| 2025-07-28 | 9.96 | $9.90 | 26200 |
| 2025-07-25 | 9.98 | $9.92 | 41718 |
| 2025-07-24 | 9.99 | $9.87 | 35100 |
| 2025-07-23 | 10.03 | $9.89 | 112038 |
| 2025-07-22 | 10.06 | $9.97 | 61544 |
| 2025-07-21 | 10.08 | $9.95 | 54701 |
| 2025-07-18 | 10.11 | $10.01 | 91332 |
| 2025-07-17 | 10.13 | $10.01 | 77249 |
| 2025-07-16 | 10.16 | $10.10 | 164819 |
| 2025-07-15 | 10.17 | $10.11 | 142300 |
| 2025-07-14 | 10.18 | $10.12 | 103726 |
| 2025-07-11 | 10.18 | $10.11 | 56700 |
| 2025-07-10 | 10.20 | $10.19 | 77600 |
| 2025-07-09 | 10.19 | $10.19 | 34319 |
| 2025-07-08 | 10.19 | $10.21 | 37620 |
| 2025-07-07 | 10.18 | $10.21 | 71600 |
| 2025-07-03 | 10.17 | $10.27 | 30900 |
| 2025-07-02 | 10.14 | $10.27 | 109600 |
| 2025-07-01 | 10.11 | $10.26 | 49800 |
| 2025-06-30 | 10.08 | $10.22 | 80200 |
| 2025-06-27 | 10.05 | $10.11 | 74735 |
| 2025-06-26 | 10.04 | $10.07 | 33800 |
| 2025-06-25 | 10.03 | $10.08 | 42000 |
| 2025-06-24 | 10.02 | $10.07 | 28500 |
| 2025-06-23 | 10.02 | $10.10 | 27600 |
| 2025-06-20 | 10.00 | $10.05 | 47100 |
| 2025-06-18 | 10.00 | $9.97 | 79200 |
| 2025-06-17 | 10.01 | $10.00 | 107900 |
| 2025-06-16 | 10.01 | $10.06 | 48910 |
| 2025-06-13 | 10.01 | $10.04 | 57800 |
| 2025-06-12 | 10.00 | $10.06 | 127246 |
| 2025-06-11 | 10.00 | $10.08 | 88913 |
| 2025-06-10 | 9.99 | $10.06 | 110218 |
| 2025-06-09 | 9.98 | $9.97 | 37000 |
| 2025-06-06 | 9.99 | $9.98 | 63806 |
| 2025-06-05 | 10.00 | $9.97 | 70137 |
| 2025-06-04 | 10.01 | $9.96 | 59036 |
| 2025-06-03 | 10.03 | $9.96 | 58400 |
| 2025-06-02 | 10.05 | $10.00 | 71200 |
| 2025-05-30 | 10.07 | $10.04 | 69300 |
| 2025-05-29 | 10.08 | $10.05 | 99200 |
| 2025-05-28 | 10.09 | $10.04 | 142717 |
| 2025-05-27 | 10.11 | $10.06 | 89611 |
| 2025-05-23 | 10.12 | $10.01 | 34400 |
| 2025-05-22 | 10.15 | $10.08 | 42800 |
| 2025-05-21 | 10.16 | $10.03 | 96819 |
| 2025-05-20 | 10.19 | $10.15 | 15900 |
| 2025-05-19 | 10.20 | $10.17 | 65405 |
| 2025-05-16 | 10.21 | $10.26 | 38413 |
| 2025-05-15 | 10.20 | $10.27 | 56305 |
| 2025-05-14 | 10.18 | $10.26 | 46427 |
| 2025-05-13 | 10.16 | $10.27 | 31400 |
| 2025-05-12 | 10.14 | $10.25 | 31918 |
| 2025-05-09 | 10.12 | $10.32 | 39607 |
| 2025-05-08 | 10.09 | $10.27 | 44300 |
| 2025-05-07 | 10.06 | $10.23 | 101600 |
| 2025-05-06 | 10.03 | $10.19 | 84434 |
| 2025-05-05 | 10.00 | $10.10 | 55200 |
| 2025-05-02 | 9.99 | $10.15 | 52500 |
| 2025-05-01 | 9.98 | $10.21 | 66641 |
| 2025-04-30 | 9.94 | $10.13 | 141500 |
| 2025-04-29 | 9.92 | $10.13 | 89900 |
| 2025-04-28 | 9.89 | $10.08 | 84300 |
| 2025-04-25 | 9.88 | $10.07 | 67202 |
| 2025-04-24 | 9.86 | $10.05 | 82700 |
| 2025-04-23 | 9.85 | $9.96 | 105300 |
| 2025-04-22 | 9.85 | $9.88 | 83100 |
| 2025-04-21 | 9.87 | $9.81 | 115416 |
| 2025-04-17 | 9.92 | $9.91 | 45028 |
| 2025-04-16 | 9.95 | $9.87 | 98108 |
| 2025-04-15 | 9.99 | $9.90 | 127305 |
| 2025-04-14 | 10.04 | $9.80 | 61347 |
| 2025-04-11 | 10.11 | $9.66 | 83900 |
| 2025-04-10 | 10.24 | $9.65 | 139200 |
| 2025-04-09 | 10.38 | $10.02 | 63600 |
| 2025-04-08 | 10.47 | $10.08 | 64500 |
| 2025-04-07 | 10.56 | $10.26 | 83400 |
| 2025-04-04 | 10.62 | $10.57 | 34700 |
| 2025-04-03 | 10.64 | $10.68 | 49000 |
| 2025-04-02 | 10.63 | $10.67 | 30836 |
| 2025-04-01 | 10.62 | $10.67 | 27405 |
| 2025-03-31 | 10.61 | $10.57 | 13600 |
| 2025-03-28 | 10.63 | $10.51 | 17631 |
| 2025-03-27 | 10.65 | $10.52 | 25100 |
| 2025-03-26 | 10.68 | $10.55 | 101436 |
| 2025-03-25 | 10.71 | $10.65 | 100917 |
| 2025-03-24 | 10.72 | $10.84 | 127100 |
| 2025-03-21 | 10.69 | $10.72 | 49128 |
| 2025-03-20 | 10.68 | $10.65 | 17236 |
| 2025-03-19 | 10.69 | $10.62 | 20918 |
| 2025-03-18 | 10.70 | $10.68 | 50907 |
| 2025-03-17 | 10.70 | $10.67 | 56500 |
| 2025-03-14 | 10.70 | $10.64 | 41121 |
| 2025-03-13 | 10.71 | $10.62 | 33300 |
| 2025-03-12 | 10.73 | $10.63 | 43905 |
| 2025-03-11 | 10.74 | $10.63 | 50500 |
| 2025-03-10 | 10.76 | $10.65 | 40100 |
| 2025-03-07 | 10.78 | $10.70 | 52218 |
| 2025-03-06 | 10.79 | $10.71 | 40100 |
| 2025-03-05 | 10.80 | $10.74 | 27541 |
| 2025-03-04 | 10.80 | $10.69 | 50744 |
| 2025-03-03 | 10.81 | $10.84 | 35703 |
| 2025-02-28 | 10.79 | $10.85 | 18000 |
| 2025-02-27 | 10.77 | $10.79 | 42100 |
| 2025-02-26 | 10.76 | $10.81 | 39700 |
| 2025-02-25 | 10.73 | $10.84 | 42200 |
| 2025-02-24 | 10.70 | $10.73 | 66000 |
| 2025-02-21 | 10.69 | $10.78 | 27100 |
| 2025-02-20 | 10.66 | $10.70 | 29442 |
| 2025-02-19 | 10.64 | $10.71 | 73646 |
| 2025-02-18 | 10.62 | $10.67 | 90123 |
| 2025-02-14 | 10.60 | $10.67 | 68335 |
| 2025-02-13 | 10.58 | $10.55 | 66800 |
| 2025-02-12 | 10.59 | $10.54 | 49600 |
| 2025-02-11 | 10.59 | $10.70 | 30227 |
| 2025-02-10 | 10.56 | $10.69 | 36545 |
| 2025-02-07 | 10.53 | $10.70 | 59900 |
| 2025-02-06 | 10.49 | $10.70 | 57000 |
| 2025-02-05 | 10.45 | $10.64 | 87533 |
| 2025-02-04 | 10.41 | $10.50 | 30522 |
| 2025-02-03 | 10.39 | $10.48 | 59500 |
| 2025-01-31 | 10.37 | $10.44 | 46900 |
| 2025-01-30 | 10.37 | $10.46 | 48400 |
| 2025-01-29 | 10.35 | $10.41 | 60300 |
| 2025-01-28 | 10.35 | $10.42 | 99500 |
| 2025-01-27 | 10.34 | $10.40 | 156200 |
| 2025-01-24 | 10.34 | $10.38 | 46527 |
| 2025-01-23 | 10.34 | $10.38 | 88100 |
| 2025-01-22 | 10.34 | $10.41 | 74000 |
| 2025-01-21 | 10.33 | $10.39 | 89924 |
| 2025-01-17 | 10.33 | $10.44 | 35500 |
| 2025-01-16 | 10.32 | $10.44 | 56713 |
| 2025-01-15 | 10.30 | $10.45 | 96500 |
| 2025-01-14 | 10.29 | $10.28 | 36300 |
| 2025-01-13 | 10.30 | $10.27 | 110700 |
| 2025-01-10 | 10.33 | $10.34 | 101048 |
| 2025-01-08 | 10.34 | $10.40 | 57800 |
| 2025-01-07 | 10.34 | $10.40 | 75600 |
| 2025-01-06 | 10.35 | $10.41 | 84841 |
| 2025-01-03 | 10.35 | $10.46 | 71936 |
| 2025-01-02 | 10.34 | $10.44 | 54000 |
| 2024-12-31 | 10.34 | $10.35 | 80800 |
| 2024-12-30 | 10.36 | $10.31 | 148211 |
| 2024-12-27 | 10.39 | $10.27 | 154322 |
| 2024-12-26 | 10.44 | $10.32 | 77300 |
| 2024-12-24 | 10.48 | $10.31 | 88100 |
| 2024-12-23 | 10.53 | $10.28 | 59400 |
| 2024-12-20 | 10.60 | $10.34 | 190330 |
| 2024-12-19 | 10.66 | $10.28 | 143800 |
| 2024-12-18 | 10.75 | $10.39 | 86946 |
| 2024-12-17 | 10.84 | $10.61 | 105423 |
| 2024-12-16 | 10.88 | $10.71 | 65100 |
| 2024-12-13 | 10.92 | $10.74 | 47463 |
| 2024-12-12 | 10.95 | $10.85 | 76817 |
| 2024-12-11 | 10.97 | $10.97 | 51435 |
| 2024-12-10 | 10.96 | $10.94 | 58934 |
| 2024-12-09 | 10.96 | $10.95 | 65212 |
| 2024-12-06 | 10.96 | $11.02 | 41334 |
| 2024-12-05 | 10.94 | $11.01 | 65100 |
| 2024-12-04 | 10.92 | $11.05 | 44900 |
| 2024-12-03 | 10.88 | $11.05 | 89735 |
| 2024-12-02 | 10.85 | $11.02 | 52900 |
| 2024-11-29 | 10.81 | $11.03 | 48314 |
| 2024-11-27 | 10.76 | $10.93 | 61900 |
| 2024-11-26 | 10.73 | $10.81 | 62101 |
| 2024-11-25 | 10.71 | $10.81 | 115600 |
| 2024-11-22 | 10.70 | $10.80 | 96448 |
| 2024-11-21 | 10.68 | $10.82 | 315900 |
| 2024-11-20 | 10.66 | $10.64 | 40700 |
| 2024-11-19 | 10.67 | $10.70 | 58639 |
| 2024-11-18 | 10.68 | $10.72 | 84034 |
| 2024-11-15 | 10.68 | $10.72 | 39200 |
| 2024-11-14 | 10.68 | $10.77 | 136509 |
| 2024-11-13 | 10.67 | $10.68 | 49800 |
| 2024-11-12 | 10.68 | $10.72 | 67729 |
| 2024-11-11 | 10.68 | $10.77 | 36400 |
| 2024-11-08 | 10.67 | $10.79 | 36501 |
| 2024-11-07 | 10.66 | $10.66 | 43438 |
| 2024-11-06 | 10.67 | $10.62 | 47031 |
| 2024-11-05 | 10.69 | $10.74 | 25025 |
| 2024-11-04 | 10.70 | $10.68 | 43800 |
| 2024-11-01 | 10.71 | $10.67 | 53001 |
| 2024-10-31 | 10.74 | $10.73 | 43400 |
| 2024-10-30 | 10.75 | $10.67 | 40800 |
| 2024-10-29 | 10.78 | $10.63 | 51400 |
| 2024-10-28 | 10.82 | $10.69 | 36200 |
| 2024-10-25 | 10.86 | $10.68 | 53224 |
| 2024-10-24 | 10.91 | $10.70 | 80500 |
| 2024-10-23 | 10.96 | $10.74 | 85246 |
| 2024-10-22 | 11.01 | $10.89 | 35600 |
| 2024-10-21 | 11.04 | $10.94 | 60100 |
| 2024-10-18 | 11.06 | $11.01 | 28000 |
| 2024-10-17 | 11.07 | $11.02 | 51600 |
| 2024-10-16 | 11.08 | $11.05 | 34400 |
| 2024-10-15 | 11.09 | $10.98 | 71930 |
| 2024-10-14 | 11.11 | $10.98 | 43600 |
| 2024-10-11 | 11.13 | $11.07 | 41900 |
| 2024-10-10 | 11.14 | $11.04 | 58300 |
| 2024-10-09 | 11.16 | $11.06 | 59545 |
| 2024-10-08 | 11.18 | $11.10 | 138000 |
| 2024-10-07 | 11.18 | $11.08 | 79400 |
| 2024-10-04 | 11.20 | $11.09 | 39200 |
| 2024-10-03 | 11.21 | $11.16 | 77800 |
| 2024-10-02 | 11.21 | $11.21 | 150702 |
| 2024-10-01 | 11.20 | $11.25 | 63130 |
| 2024-09-30 | 11.18 | $11.16 | 76114 |
| 2024-09-27 | 11.17 | $11.12 | 48500 |
| 2024-09-26 | 11.17 | $11.09 | 78711 |
| 2024-09-25 | 11.18 | $11.11 | 53006 |
| 2024-09-24 | 11.18 | $11.12 | 32819 |
| 2024-09-23 | 11.18 | $11.11 | 26136 |
| 2024-09-20 | 11.18 | $11.15 | 233200 |
| 2024-09-19 | 11.18 | $11.17 | 23000 |
| 2024-09-18 | 11.16 | $11.17 | 61142 |
| 2024-09-17 | 11.15 | $11.20 | 41145 |
| 2024-09-16 | 11.12 | $11.24 | 32729 |
| 2024-09-13 | 11.08 | $11.22 | 80233 |
| 2024-09-12 | 11.04 | $11.21 | 44700 |
| 2024-09-11 | 10.99 | $11.14 | 50500 |
| 2024-09-10 | 10.95 | $11.05 | 29122 |
| 2024-09-09 | 10.92 | $10.98 | 46614 |
| 2024-09-06 | 10.91 | $10.96 | 47600 |
| 2024-09-05 | 10.89 | $10.92 | 53322 |
| 2024-09-04 | 10.88 | $10.88 | 68900 |
| 2024-09-03 | 10.87 | $10.88 | 127804 |
| 2024-08-30 | 10.86 | $10.84 | 44300 |
| 2024-08-29 | 10.86 | $10.80 | 123521 |
| 2024-08-28 | 10.87 | $10.83 | 88942 |
| 2024-08-27 | 10.87 | $10.84 | 72400 |
| 2024-08-26 | 10.87 | $10.87 | 109634 |
| 2024-08-23 | 10.86 | $10.86 | 67700 |
| 2024-08-22 | 10.86 | $10.79 | 121614 |
| 2024-08-21 | 10.86 | $10.80 | 26400 |
| 2024-08-20 | 10.87 | $10.81 | 64019 |
| 2024-08-19 | 10.87 | $10.78 | 115500 |
| 2024-08-16 | 10.88 | $10.83 | 18600 |
| 2024-08-15 | 10.88 | $10.86 | 24502 |
| 2024-08-14 | 10.88 | $10.93 | 44000 |
| 2024-08-13 | 10.85 | $10.94 | 90400 |
| 2024-08-12 | 10.83 | $10.83 | 30316 |
| 2024-08-09 | 10.82 | $10.81 | 36100 |
| 2024-08-08 | 10.81 | $10.78 | 54200 |
| 2024-08-07 | 10.80 | $10.83 | 86126 |
| 2024-08-06 | 10.79 | $10.82 | 51713 |
| 2024-08-05 | 10.77 | $10.74 | 101227 |
| 2024-08-02 | 10.77 | $10.85 | 40812 |
| 2024-08-01 | 10.75 | $10.80 | 83322 |
| 2024-07-31 | 10.73 | $10.74 | 60300 |
| 2024-07-30 | 10.72 | $10.70 | 60414 |
| 2024-07-29 | 10.71 | $10.67 | 30200 |
| 2024-07-26 | 10.71 | $10.65 | 45000 |
| 2024-07-25 | 10.72 | $10.65 | 31300 |
| 2024-07-24 | 10.72 | $10.65 | 28200 |
| 2024-07-23 | 10.73 | $10.70 | 47400 |
| 2024-07-22 | 10.73 | $10.65 | 61421 |
| 2024-07-19 | 10.73 | $10.61 | 43400 |
| 2024-07-18 | 10.74 | $10.64 | 57522 |
| 2024-07-17 | 10.75 | $10.69 | 41000 |
| 2024-07-16 | 10.75 | $10.76 | 55434 |
| 2024-07-15 | 10.74 | $10.80 | 27600 |
| 2024-07-12 | 10.71 | $10.80 | 62229 |
| 2024-07-11 | 10.67 | $10.80 | 59944 |
| 2024-07-10 | 10.63 | $10.64 | 34900 |
| 2024-07-09 | 10.62 | $10.62 | 34800 |
| 2024-07-08 | 10.61 | $10.59 | 73300 |
| 2024-07-05 | 10.60 | $10.63 | 27000 |
| 2024-07-03 | 10.58 | $10.59 | 54238 |
| 2024-07-02 | 10.57 | $10.52 | 52100 |
| 2024-07-01 | 10.57 | $10.52 | 70343 |
| 2024-06-28 | 10.57 | $10.58 | 64300 |
| 2024-06-27 | 10.55 | $10.53 | 58802 |
| 2024-06-26 | 10.54 | $10.57 | 76437 |
| 2024-06-25 | 10.53 | $10.59 | 89600 |
| 2024-06-24 | 10.50 | $10.48 | 37732 |
| 2024-06-21 | 10.49 | $10.52 | 100417 |
| 2024-06-20 | 10.47 | $10.54 | 136200 |
| 2024-06-18 | 10.45 | $10.53 | 99700 |
| 2024-06-17 | 10.42 | $10.52 | 68149 |
| 2024-06-14 | 10.39 | $10.50 | 88026 |
| 2024-06-13 | 10.36 | $10.47 | 124400 |
| 2024-06-12 | 10.32 | $10.41 | 140922 |
| 2024-06-11 | 10.30 | $10.38 | 93506 |
| 2024-06-10 | 10.28 | $10.35 | 72200 |
| 2024-06-07 | 10.26 | $10.34 | 158600 |
| 2024-06-06 | 10.24 | $10.36 | 145600 |
| 2024-06-05 | 10.21 | $10.31 | 127700 |
| 2024-06-04 | 10.18 | $10.24 | 28137 |
| 2024-06-03 | 10.17 | $10.17 | 98210 |
| 2024-05-31 | 10.17 | $10.12 | 70425 |
| 2024-05-30 | 10.18 | $10.11 | 104900 |
| 2024-05-29 | 10.20 | $10.06 | 55500 |
| 2024-05-28 | 10.23 | $10.15 | 59100 |
| 2024-05-24 | 10.24 | $10.18 | 63122 |
| 2024-05-23 | 10.25 | $10.19 | 53300 |
| 2024-05-22 | 10.26 | $10.23 | 47100 |
| 2024-05-21 | 10.26 | $10.29 | 320300 |
| 2024-05-20 | 10.25 | $10.28 | 64600 |
| 2024-05-17 | 10.23 | $10.28 | 45000 |
| 2024-05-16 | 10.22 | $10.27 | 22349 |
| 2024-05-15 | 10.20 | $10.29 | 75811 |
| 2024-05-14 | 10.18 | $10.24 | 61824 |
| 2024-05-13 | 10.17 | $10.22 | 42100 |
| 2024-05-10 | 10.16 | $10.27 | 69300 |
| 2024-05-09 | 10.13 | $10.29 | 50400 |
| 2024-05-08 | 10.10 | $10.26 | 41300 |
| 2024-05-07 | 10.07 | $10.24 | 129900 |
| 2024-05-06 | 10.03 | $10.18 | 66400 |
| 2024-05-03 | 10.01 | $10.14 | 56421 |
| 2024-05-02 | 9.99 | $10.06 | 108112 |
| 2024-05-01 | 9.98 | $10.02 | 103405 |
| 2024-04-30 | 9.98 | $9.99 | 46338 |
| 2024-04-29 | 9.99 | $10.00 | 44643 |
| 2024-04-26 | 9.99 | $9.99 | 26400 |
| 2024-04-25 | 10.00 | $10.00 | 67811 |
| 2024-04-24 | 10.02 | $10.03 | 43200 |
| 2024-04-23 | 10.02 | $10.05 | 57346 |
| 2024-04-22 | 10.03 | $9.99 | 60000 |
| 2024-04-19 | 10.05 | $9.99 | 35800 |
| 2024-04-18 | 10.07 | $9.99 | 68800 |
| 2024-04-17 | 10.10 | $10.01 | 60200 |
| 2024-04-16 | 10.12 | $10.02 | 59800 |
| 2024-04-15 | 10.15 | $10.08 | 64934 |
| 2024-04-12 | 10.17 | $10.13 | 38200 |
| 2024-04-11 | 10.19 | $10.15 | 150800 |
| 2024-04-10 | 10.20 | $10.11 | 27210 |
| 2024-04-09 | 10.22 | $10.22 | 17500 |
| 2024-04-08 | 10.23 | $10.21 | 56526 |
| 2024-04-05 | 10.24 | $10.16 | 79845 |
| 2024-04-04 | 10.26 | $10.19 | 106712 |
| 2024-04-03 | 10.27 | $10.14 | 32113 |
| 2024-04-02 | 10.30 | $10.20 | 56700 |
| 2024-04-01 | 10.33 | $10.26 | 59201 |
| 2024-03-28 | 10.34 | $10.39 | 74121 |
| 2024-03-27 | 10.33 | $10.32 | 13700 |
| 2024-03-26 | 10.33 | $10.31 | 18300 |
| 2024-03-25 | 10.33 | $10.30 | 64700 |
| 2024-03-22 | 10.34 | $10.31 | 39400 |
| 2024-03-21 | 10.34 | $10.31 | 51322 |
| 2024-03-20 | 10.35 | $10.34 | 31402 |
| 2024-03-19 | 10.35 | $10.35 | 29539 |
| 2024-03-18 | 10.34 | $10.35 | 59800 |
| 2024-03-15 | 10.34 | $10.31 | 64025 |
| 2024-03-14 | 10.35 | $10.26 | 134853 |
| 2024-03-13 | 10.36 | $10.38 | 61600 |
| 2024-03-12 | 10.36 | $10.35 | 92900 |
| 2024-03-11 | 10.35 | $10.36 | 79407 |
| 2024-03-08 | 10.35 | $10.36 | 80334 |
| 2024-03-07 | 10.34 | $10.34 | 60300 |
| 2024-03-06 | 10.34 | $10.34 | 58539 |
| 2024-03-05 | 10.34 | $10.34 | 108527 |
| 2024-03-04 | 10.33 | $10.29 | 114237 |
| 2024-03-01 | 10.34 | $10.34 | 70200 |
| 2024-02-29 | 10.34 | $10.33 | 37432 |
| 2024-02-28 | 10.33 | $10.28 | 50301 |
| 2024-02-27 | 10.34 | $10.25 | 64200 |
| 2024-02-26 | 10.36 | $10.28 | 66300 |
| 2024-02-23 | 10.37 | $10.37 | 66800 |
| 2024-02-22 | 10.36 | $10.37 | 43400 |
| 2024-02-21 | 10.35 | $10.36 | 29500 |
| 2024-02-20 | 10.35 | $10.36 | 47100 |
| 2024-02-16 | 10.34 | $10.34 | 32132 |
| 2024-02-15 | 10.33 | $10.42 | 21200 |
| 2024-02-14 | 10.31 | $10.34 | 70900 |
| 2024-02-13 | 10.30 | $10.29 | 34800 |
| 2024-02-12 | 10.30 | $10.38 | 55300 |
| 2024-02-09 | 10.27 | $10.32 | 86308 |
| 2024-02-08 | 10.26 | $10.29 | 74300 |
| 2024-02-07 | 10.25 | $10.30 | 106128 |
| 2024-02-06 | 10.24 | $10.27 | 73300 |
| 2024-02-05 | 10.23 | $10.22 | 98948 |
| 2024-02-02 | 10.23 | $10.26 | 95900 |
| 2024-02-01 | 10.22 | $10.36 | 140412 |
| 2024-01-31 | 10.19 | $10.23 | 138300 |
| 2024-01-30 | 10.18 | $10.18 | 91100 |
| 2024-01-29 | 10.18 | $10.17 | 108400 |
| 2024-01-26 | 10.18 | $10.08 | 123800 |
| 2024-01-25 | 10.20 | $10.11 | 99806 |
| 2024-01-24 | 10.22 | $10.10 | 111416 |
| 2024-01-23 | 10.25 | $10.10 | 139100 |
| 2024-01-22 | 10.28 | $10.16 | 57026 |
| 2024-01-19 | 10.30 | $10.08 | 61300 |
| 2024-01-18 | 10.33 | $10.14 | 137124 |
| 2024-01-17 | 10.37 | $10.22 | 46300 |
| 2024-01-16 | 10.39 | $10.28 | 52600 |
| 2024-01-12 | 10.40 | $10.36 | 45500 |
| 2024-01-11 | 10.39 | $10.31 | 47023 |
| 2024-01-10 | 10.40 | $10.31 | 61127 |
| 2024-01-09 | 10.40 | $10.32 | 54300 |
| 2024-01-08 | 10.40 | $10.39 | 49700 |
| 2024-01-05 | 10.39 | $10.34 | 22742 |
| 2024-01-04 | 10.38 | $10.35 | 50504 |
| 2024-01-03 | 10.37 | $10.38 | 45300 |
| 2024-01-02 | 10.35 | $10.30 | 78500 |
| 2023-12-29 | 10.34 | $10.31 | 221700 |
| 2023-12-28 | 10.33 | $10.24 | 97505 |
| 2023-12-27 | 10.33 | $10.27 | 127400 |
| 2023-12-26 | 10.32 | $10.25 | 135300 |
| 2023-12-22 | 10.31 | $10.31 | 146600 |
| 2023-12-21 | 10.29 | $10.28 | 108000 |
| 2023-12-20 | 10.28 | $10.29 | 163300 |
| 2023-12-19 | 10.25 | $10.29 | 117705 |
| 2023-12-18 | 10.23 | $10.26 | 88104 |
| 2023-12-15 | 10.20 | $10.32 | 99400 |
| 2023-12-14 | 10.15 | $10.30 | 101108 |
| 2023-12-13 | 10.10 | $10.11 | 234514 |
| 2023-12-12 | 10.08 | $10.03 | 123500 |
| 2023-12-11 | 10.08 | $10.04 | 90737 |
| 2023-12-08 | 10.07 | $10.08 | 79200 |
| 2023-12-07 | 10.05 | $10.16 | 58000 |
| 2023-12-06 | 10.01 | $10.15 | 70705 |
| 2023-12-05 | 9.96 | $10.13 | 93624 |
| 2023-12-04 | 9.91 | $10.07 | 61400 |
| 2023-12-01 | 9.86 | $10.10 | 131200 |
| 2023-11-30 | 9.80 | $9.97 | 97422 |
| 2023-11-29 | 9.76 | $9.98 | 80500 |
| 2023-11-28 | 9.71 | $9.81 | 98400 |
| 2023-11-27 | 9.68 | $9.73 | 63319 |
| 2023-11-24 | 9.67 | $9.66 | 188500 |
| 2023-11-22 | 9.66 | $9.72 | 124509 |
| 2023-11-21 | 9.65 | $9.71 | 377800 |
| 2023-11-20 | 9.64 | $9.82 | 100722 |
| 2023-11-17 | 9.60 | $9.88 | 125436 |
| 2023-11-16 | 9.54 | $9.88 | 114332 |
| 2023-11-15 | 9.47 | $9.69 | 88846 |
| 2023-11-14 | 9.43 | $9.75 | 100600 |
| 2023-11-13 | 9.37 | $9.55 | 62500 |
| 2023-11-10 | 9.35 | $9.61 | 62500 |
| 2023-11-09 | 9.31 | $9.52 | 77824 |
| 2023-11-08 | 9.28 | $9.62 | 37043 |
| 2023-11-07 | 9.23 | $9.59 | 66423 |
| 2023-11-06 | 9.18 | $9.49 | 84800 |
| 2023-11-03 | 9.14 | $9.59 | 92100 |
| 2023-11-02 | 9.08 | $9.29 | 96400 |
| 2023-11-01 | 9.07 | $9.18 | 72433 |
| 2023-10-31 | 9.09 | $8.99 | 108038 |
| 2023-10-30 | 9.15 | $9.02 | 59900 |
| 2023-10-27 | 9.22 | $9.02 | 110700 |
| 2023-10-26 | 9.30 | $9.04 | 163200 |
| 2023-10-25 | 9.39 | $9.23 | 106712 |
| 2023-10-24 | 9.46 | $9.37 | 72945 |
| 2023-10-23 | 9.51 | $9.26 | 92900 |
| 2023-10-20 | 9.59 | $9.28 | 56100 |
| 2023-10-19 | 9.68 | $9.35 | 72725 |
| 2023-10-18 | 9.77 | $9.57 | 45832 |
| 2023-10-17 | 9.84 | $9.85 | 38700 |
| 2023-10-16 | 9.85 | $9.99 | 33200 |
| 2023-10-13 | 9.84 | $9.99 | 21317 |
| 2023-10-12 | 9.83 | $9.95 | 41719 |
| 2023-10-11 | 9.83 | $10.05 | 43300 |
| 2023-10-10 | 9.80 | $9.97 | 50022 |
| 2023-10-09 | 9.79 | $9.90 | 31207 |
| 2023-10-06 | 9.80 | $9.88 | 33600 |
| 2023-10-05 | 9.81 | $9.92 | 14500 |
| 2023-10-04 | 9.81 | $9.91 | 36600 |
| 2023-10-03 | 9.82 | $9.81 | 119100 |
| 2023-10-02 | 9.86 | $9.89 | 65711 |
| 2023-09-29 | 9.88 | $9.92 | 68400 |
| 2023-09-28 | 9.91 | $9.76 | 38400 |
| 2023-09-27 | 9.97 | $9.77 | 48130 |
| 2023-09-26 | 10.04 | $9.84 | 63400 |
| 2023-09-25 | 10.12 | $10.00 | 35241 |
| 2023-09-22 | 10.17 | $10.09 | 48718 |
| 2023-09-21 | 10.21 | $10.12 | 35641 |
| 2023-09-20 | 10.25 | $10.22 | 56200 |
| 2023-09-19 | 10.28 | $10.18 | 58200 |
| 2023-09-18 | 10.32 | $10.23 | 56800 |
| 2023-09-15 | 10.36 | $10.31 | 56800 |
| 2023-09-14 | 10.39 | $10.35 | 50900 |
| 2023-09-13 | 10.42 | $10.44 | 50800 |
| 2023-09-12 | 10.44 | $10.37 | 60520 |
| 2023-09-11 | 10.47 | $10.47 | 39600 |
| 2023-09-08 | 10.49 | $10.51 | 69300 |
| 2023-09-07 | 10.50 | $10.45 | 44101 |
| 2023-09-06 | 10.54 | $10.53 | 53600 |
| 2023-09-05 | 10.55 | $10.62 | 64610 |
| 2023-09-01 | 10.56 | $10.62 | 34400 |
| 2023-08-31 | 10.57 | $10.56 | 19937 |
| 2023-08-30 | 10.59 | $10.59 | 17100 |
| 2023-08-29 | 10.61 | $10.54 | 26621 |
| 2023-08-28 | 10.64 | $10.48 | 36627 |
| 2023-08-25 | 10.69 | $10.50 | 27631 |
| 2023-08-24 | 10.75 | $10.49 | 59300 |
| 2023-08-23 | 10.82 | $10.67 | 15700 |
| 2023-08-22 | 10.86 | $10.64 | 49509 |
| 2023-08-21 | 10.92 | $10.70 | 23723 |
| 2023-08-18 | 10.97 | $10.88 | 27400 |
| 2023-08-17 | 11.00 | $10.75 | 45049 |
| 2023-08-16 | 11.05 | $10.77 | 27418 |
| 2023-08-15 | 11.12 | $10.93 | 28123 |
| 2023-08-14 | 11.15 | $10.98 | 50500 |
| 2023-08-11 | 11.19 | $11.02 | 39000 |
| 2023-08-10 | 11.22 | $11.00 | 37500 |
| 2023-08-09 | 11.26 | $11.04 | 46928 |
| 2023-08-08 | 11.29 | $11.00 | 47948 |
| 2023-08-07 | 11.34 | $11.11 | 43309 |
| 2023-08-04 | 11.38 | $11.10 | 31710 |
| 2023-08-03 | 11.42 | $11.14 | 39600 |
| 2023-08-02 | 11.46 | $11.41 | 54547 |
| 2023-08-01 | 11.44 | $11.64 | 89208 |
| 2023-07-31 | 11.38 | $11.67 | 94000 |
| 2023-07-28 | 11.29 | $11.40 | 122900 |
| 2023-07-27 | 11.25 | $11.19 | 34300 |
| 2023-07-26 | 11.25 | $11.27 | 30600 |
| 2023-07-25 | 11.22 | $11.19 | 21322 |
| 2023-07-24 | 11.21 | $11.25 | 25400 |
| 2023-07-21 | 11.19 | $11.23 | 28934 |
| 2023-07-20 | 11.16 | $11.27 | 35404 |
| 2023-07-19 | 11.12 | $11.22 | 39100 |
| 2023-07-18 | 11.08 | $11.27 | 37641 |
| 2023-07-17 | 11.02 | $11.25 | 62537 |
| 2023-07-14 | 10.96 | $11.11 | 58725 |
| 2023-07-13 | 10.92 | $11.18 | 37629 |
| 2023-07-12 | 10.86 | $11.13 | 86846 |
| 2023-07-11 | 10.79 | $10.86 | 43700 |
| 2023-07-10 | 10.78 | $10.88 | 32900 |
| 2023-07-07 | 10.75 | $10.79 | 31207 |
| 2023-07-06 | 10.74 | $10.70 | 68200 |
| 2023-07-05 | 10.75 | $10.84 | 52000 |
| 2023-07-03 | 10.73 | $10.85 | 41700 |
| 2023-06-30 | 10.70 | $10.77 | 36800 |
| 2023-06-29 | 10.69 | $10.79 | 40722 |
| 2023-06-28 | 10.67 | $10.86 | 26600 |
| 2023-06-27 | 10.64 | $10.80 | 72043 |
| 2023-06-26 | 10.61 | $10.69 | 92800 |
| 2023-06-23 | 10.60 | $10.64 | 31113 |
| 2023-06-22 | 10.60 | $10.57 | 45704 |
| 2023-06-21 | 10.61 | $10.64 | 60813 |
| 2023-06-20 | 10.61 | $10.55 | 75741 |
| 2023-06-16 | 10.63 | $10.63 | 38100 |
| 2023-06-15 | 10.64 | $10.68 | 40948 |
| 2023-06-14 | 10.64 | $10.68 | 55500 |
| 2023-06-13 | 10.64 | $10.68 | 67600 |
| 2023-06-12 | 10.64 | $10.72 | 32700 |
| 2023-06-09 | 10.63 | $10.74 | 54700 |
| 2023-06-08 | 10.62 | $10.74 | 44500 |
| 2023-06-07 | 10.61 | $10.66 | 63638 |
| 2023-06-06 | 10.61 | $10.71 | 37104 |
| 2023-06-05 | 10.60 | $10.68 | 52054 |
| 2023-06-02 | 10.60 | $10.63 | 56800 |
| 2023-06-01 | 10.60 | $10.64 | 66008 |
| 2023-05-31 | 10.61 | $10.64 | 59400 |
| 2023-05-30 | 10.62 | $10.62 | 41200 |
| 2023-05-26 | 10.64 | $10.60 | 27617 |
| 2023-05-25 | 10.66 | $10.60 | 24300 |
| 2023-05-24 | 10.69 | $10.54 | 50700 |
| 2023-05-23 | 10.73 | $10.54 | 33600 |
| 2023-05-22 | 10.79 | $10.56 | 58800 |
| 2023-05-19 | 10.85 | $10.67 | 76208 |
| 2023-05-18 | 10.89 | $10.83 | 17100 |
| 2023-05-17 | 10.91 | $10.89 | 36500 |
| 2023-05-16 | 10.93 | $10.98 | 34734 |
| 2023-05-15 | 10.92 | $11.00 | 74200 |
| 2023-05-12 | 10.91 | $10.86 | 30800 |
| 2023-05-11 | 10.93 | $10.86 | 30220 |
| 2023-05-10 | 10.95 | $10.89 | 38900 |
| 2023-05-09 | 10.97 | $10.88 | 41800 |
| 2023-05-08 | 10.99 | $10.92 | 40700 |
| 2023-05-05 | 11.01 | $10.99 | 59400 |
| 2023-05-04 | 11.02 | $10.88 | 56000 |
| 2023-05-03 | 11.05 | $10.93 | 33239 |
| 2023-05-02 | 11.08 | $10.98 | 38200 |
| 2023-05-01 | 11.10 | $11.04 | 41300 |
| 2023-04-28 | 11.11 | $11.15 | 39838 |
| 2023-04-27 | 11.10 | $11.15 | 36900 |
| 2023-04-26 | 11.09 | $11.11 | 37311 |
| 2023-04-25 | 11.08 | $11.08 | 39247 |
| 2023-04-24 | 11.08 | $11.04 | 50631 |
| 2023-04-21 | 11.09 | $10.95 | 34528 |
| 2023-04-20 | 11.12 | $10.90 | 59800 |
| 2023-04-19 | 11.16 | $10.84 | 38800 |
| 2023-04-18 | 11.23 | $10.99 | 60432 |
| 2023-04-17 | 11.27 | $11.13 | 35801 |
| 2023-04-14 | 11.29 | $11.19 | 31721 |
| 2023-04-13 | 11.30 | $11.26 | 22000 |
| 2023-04-12 | 11.29 | $11.26 | 23800 |
| 2023-04-11 | 11.28 | $11.26 | 47900 |
| 2023-04-10 | 11.27 | $11.23 | 57101 |
| 2023-04-06 | 11.27 | $11.36 | 29500 |
| 2023-04-05 | 11.24 | $11.33 | 42800 |
| 2023-04-04 | 11.20 | $11.32 | 44430 |
| 2023-04-03 | 11.17 | $11.42 | 80014 |
| 2023-03-31 | 11.10 | $11.59 | 116200 |
| 2023-03-30 | 10.99 | $11.40 | 127100 |
| 2023-03-29 | 10.90 | $11.11 | 60113 |
| 2023-03-28 | 10.86 | $10.98 | 43700 |
| 2023-03-27 | 10.84 | $10.93 | 105500 |
| 2023-03-24 | 10.82 | $10.85 | 26300 |
| 2023-03-23 | 10.82 | $10.84 | 22300 |
| 2023-03-22 | 10.83 | $10.84 | 32300 |
| 2023-03-21 | 10.83 | $10.83 | 22900 |
| 2023-03-20 | 10.84 | $10.89 | 29706 |
| 2023-03-17 | 10.83 | $10.90 | 30141 |
| 2023-03-16 | 10.83 | $10.88 | 27300 |
| 2023-03-15 | 10.82 | $10.81 | 27706 |
| 2023-03-14 | 10.83 | $10.85 | 15033 |
| 2023-03-13 | 10.84 | $10.82 | 72800 |
| 2023-03-10 | 10.85 | $10.90 | 41200 |
| 2023-03-09 | 10.85 | $10.82 | 51700 |
| 2023-03-08 | 10.87 | $10.84 | 22000 |
| 2023-03-07 | 10.88 | $10.80 | 35941 |
| 2023-03-06 | 10.91 | $10.78 | 53400 |
| 2023-03-03 | 10.94 | $10.96 | 40429 |
| 2023-03-02 | 10.94 | $10.87 | 26700 |
| 2023-03-01 | 10.97 | $10.89 | 39223 |
| 2023-02-28 | 10.99 | $10.97 | 42300 |
| 2023-02-27 | 11.00 | $10.93 | 37500 |
| 2023-02-24 | 11.01 | $10.85 | 37837 |
| 2023-02-23 | 11.05 | $10.88 | 72000 |
| 2023-02-22 | 11.09 | $10.94 | 60000 |
| 2023-02-21 | 11.12 | $10.85 | 45100 |
| 2023-02-17 | 11.18 | $10.98 | 42700 |
| 2023-02-16 | 11.21 | $11.02 | 58809 |
| 2023-02-15 | 11.25 | $11.17 | 60600 |
| 2023-02-14 | 11.26 | $11.22 | 50300 |
| 2023-02-13 | 11.25 | $11.26 | 30600 |
| 2023-02-10 | 11.24 | $11.23 | 21225 |
| 2023-02-09 | 11.23 | $11.24 | 55100 |
| 2023-02-08 | 11.22 | $11.25 | 56700 |
| 2023-02-07 | 11.21 | $11.15 | 67600 |
| 2023-02-06 | 11.21 | $11.00 | 91300 |
| 2023-02-03 | 11.24 | $11.06 | 87000 |
| 2023-02-02 | 11.27 | $11.27 | 60100 |
| 2023-02-01 | 11.25 | $11.23 | 89528 |
| 2023-01-31 | 11.24 | $11.13 | 49825 |
| 2023-01-30 | 11.25 | $11.05 | 68239 |
| 2023-01-27 | 11.28 | $11.12 | 112632 |
| 2023-01-26 | 11.29 | $11.16 | 76909 |
| 2023-01-25 | 11.30 | $11.31 | 66900 |
| 2023-01-24 | 11.27 | $11.41 | 71100 |
| 2023-01-23 | 11.22 | $11.43 | 38100 |
| 2023-01-20 | 11.16 | $11.48 | 102927 |
| 2023-01-19 | 11.07 | $11.36 | 70316 |
| 2023-01-18 | 11.00 | $11.25 | 56700 |
| 2023-01-17 | 10.93 | $11.11 | 46500 |
| 2023-01-13 | 10.88 | $11.12 | 52647 |
| 2023-01-12 | 10.83 | $11.10 | 37800 |
| 2023-01-11 | 10.77 | $11.03 | 35701 |
| 2023-01-10 | 10.71 | $10.92 | 29300 |
| 2023-01-09 | 10.67 | $10.92 | 43500 |
| 2023-01-06 | 10.62 | $10.86 | 56600 |
| 2023-01-05 | 10.58 | $10.70 | 51620 |
| 2023-01-04 | 10.56 | $10.78 | 55500 |
| 2023-01-03 | 10.53 | $10.63 | 115535 |
| 2022-12-30 | 10.52 | $10.51 | 217818 |
| 2022-12-29 | 10.54 | $10.42 | 156800 |
| 2022-12-28 | 10.58 | $10.39 | 95500 |
| 2022-12-27 | 10.64 | $10.36 | 162238 |
| 2022-12-23 | 10.70 | $10.45 | 64315 |
| 2022-12-22 | 10.77 | $10.50 | 78449 |
| 2022-12-21 | 10.83 | $10.55 | 139637 |
| 2022-12-20 | 10.89 | $10.48 | 142908 |
| 2022-12-19 | 10.97 | $10.53 | 96700 |
| 2022-12-16 | 11.06 | $10.57 | 121200 |
| 2022-12-15 | 11.15 | $10.68 | 126650 |
| 2022-12-14 | 11.24 | $10.86 | 93924 |
| 2022-12-13 | 11.30 | $11.01 | 91846 |
| 2022-12-12 | 11.33 | $11.34 | 55500 |
| 2022-12-09 | 11.30 | $11.37 | 102643 |
| 2022-12-08 | 11.26 | $11.56 | 96740 |
| 2022-12-07 | 11.17 | $11.46 | 49720 |
| 2022-12-06 | 11.09 | $11.35 | 105800 |
| 2022-12-05 | 11.01 | $11.26 | 150118 |
| 2022-12-02 | 10.94 | $11.30 | 88000 |
| 2022-12-01 | 10.85 | $11.30 | 85300 |
| 2022-11-30 | 10.75 | $11.27 | 44439 |
| 2022-11-29 | 10.63 | $11.07 | 102147 |
| 2022-11-28 | 10.54 | $11.06 | 110700 |
| 2022-11-25 | 10.43 | $11.15 | 31338 |
| 2022-11-23 | 10.29 | $11.12 | 157700 |
| 2022-11-22 | 10.13 | $10.92 | 136600 |
| 2022-11-21 | 9.99 | $10.63 | 242200 |
| 2022-11-18 | 9.89 | $10.41 | 65100 |
| 2022-11-17 | 9.83 | $10.32 | 98900 |
| 2022-11-16 | 9.77 | $10.29 | 120600 |
| 2022-11-15 | 9.72 | $10.11 | 158400 |
| 2022-11-14 | 9.70 | $9.92 | 136200 |
| 2022-11-11 | 9.71 | $10.10 | 205100 |
| 2022-11-10 | 9.70 | $10.14 | 129000 |
| 2022-11-09 | 9.68 | $9.83 | 63200 |
| 2022-11-08 | 9.72 | $9.90 | 113141 |
| 2022-11-07 | 9.76 | $9.95 | 150033 |
| 2022-11-04 | 9.80 | $9.95 | 128000 |
| 2022-11-03 | 9.85 | $9.86 | 232900 |
| 2022-11-02 | 9.94 | $9.95 | 151404 |
| 2022-11-01 | 10.02 | $10.04 | 100800 |
| 2022-10-31 | 10.10 | $9.96 | 228700 |
| 2022-10-28 | 10.21 | $10.14 | 200100 |
| 2022-10-27 | 10.31 | $10.36 | 114821 |
| 2022-10-26 | 10.38 | $10.44 | 142012 |
| 2022-10-25 | 10.45 | $10.25 | 70517 |
| 2022-10-24 | 10.57 | $10.21 | 101600 |
| 2022-10-21 | 10.73 | $10.60 | 74041 |
| 2022-10-20 | 10.83 | $10.77 | 87300 |
| 2022-10-19 | 10.92 | $10.90 | 68438 |
| 2022-10-18 | 10.99 | $11.11 | 53679 |
| 2022-10-17 | 11.05 | $11.15 | 66100 |
| 2022-10-14 | 11.10 | $11.20 | 51646 |
| 2022-10-13 | 11.15 | $11.26 | 27547 |
| 2022-10-12 | 11.21 | $11.25 | 96000 |
| 2022-10-11 | 11.28 | $11.32 | 14538 |
| 2022-10-10 | 11.35 | $11.32 | 27100 |
| 2022-10-07 | 11.44 | $11.30 | 63400 |
| 2022-10-06 | 11.55 | $11.33 | 94500 |
| 2022-10-05 | 11.67 | $11.50 | 65700 |
| 2022-10-04 | 11.78 | $11.58 | 64422 |
| 2022-10-03 | 11.90 | $11.48 | 53500 |
| 2022-09-30 | 12.06 | $11.43 | 101200 |
| 2022-09-29 | 12.26 | $11.74 | 84606 |
| 2022-09-28 | 12.43 | $11.75 | 55800 |
| 2022-09-27 | 12.63 | $11.68 | 66900 |
| 2022-09-26 | 12.88 | $11.78 | 93528 |
| 2022-09-23 | 13.14 | $12.23 | 81500 |
| 2022-09-22 | 13.36 | $12.23 | 143700 |
| 2022-09-21 | 13.61 | $13.40 | 16300 |
| 2022-09-20 | 13.65 | $13.46 | 25748 |
| 2022-09-19 | 13.69 | $13.66 | 33646 |
| 2022-09-16 | 13.70 | $13.67 | 23900 |
| 2022-09-15 | 13.70 | $13.72 | 17100 |
| 2022-09-14 | 13.69 | $13.75 | 11338 |
| 2022-09-13 | 13.68 | $13.83 | 46000 |
| 2022-09-12 | 13.64 | $13.80 | 34300 |
| 2022-09-09 | 13.61 | $13.67 | 16200 |
| 2022-09-08 | 13.59 | $13.66 | 10913 |
| 2022-09-07 | 13.58 | $13.53 | 18800 |
| 2022-09-06 | 13.59 | $13.34 | 12700 |
| 2022-09-02 | 13.65 | $13.26 | 18013 |
| 2022-09-01 | 13.73 | $13.08 | 90200 |
| 2022-08-31 | 13.86 | $13.53 | 39800 |
| 2022-08-30 | 13.91 | $13.59 | 41345 |
| 2022-08-29 | 13.97 | $13.73 | 42700 |
| 2022-08-26 | 14.00 | $13.83 | 17649 |
| 2022-08-25 | 14.01 | $13.93 | 30313 |
| 2022-08-24 | 14.00 | $13.79 | 74300 |
| 2022-08-23 | 14.02 | $13.49 | 32412 |
| 2022-08-22 | 14.10 | $13.44 | 42500 |
| 2022-08-19 | 14.21 | $13.67 | 42100 |
| 2022-08-18 | 14.28 | $13.94 | 67408 |
| 2022-08-17 | 14.31 | $14.25 | 56942 |
| 2022-08-16 | 14.27 | $14.63 | 83742 |
| 2022-08-15 | 14.14 | $14.65 | 65500 |
| 2022-08-12 | 13.98 | $14.58 | 83840 |
| 2022-08-11 | 13.82 | $14.04 | 58209 |
| 2022-08-10 | 13.73 | $14.04 | 59561 |
| 2022-08-09 | 13.64 | $14.09 | 93720 |
| 2022-08-08 | 13.51 | $13.90 | 69527 |
| 2022-08-05 | 13.41 | $13.74 | 34300 |
| 2022-08-04 | 13.32 | $13.63 | 47130 |
| 2022-08-03 | 13.24 | $13.45 | 84800 |
| 2022-08-02 | 13.18 | $13.20 | 35300 |
| 2022-08-01 | 13.16 | $13.02 | 74945 |
| 2022-07-29 | 13.18 | $12.91 | 64600 |
| 2022-07-28 | 13.23 | $12.87 | 56700 |
| 2022-07-27 | 13.29 | $12.82 | 52443 |
| 2022-07-26 | 13.37 | $12.97 | 40641 |
| 2022-07-25 | 13.43 | $13.15 | 30000 |
| 2022-07-22 | 13.46 | $13.26 | 30924 |
| 2022-07-21 | 13.48 | $13.18 | 31600 |
| 2022-07-20 | 13.50 | $13.50 | 68929 |
| 2022-07-19 | 13.47 | $13.49 | 28800 |
| 2022-07-18 | 13.43 | $13.68 | 83800 |
| 2022-07-15 | 13.34 | $13.84 | 65500 |
| 2022-07-14 | 13.20 | $13.39 | 60000 |
| 2022-07-13 | 13.13 | $12.99 | 68700 |
| 2022-07-12 | 13.13 | $13.05 | 24511 |
| 2022-07-11 | 13.12 | $12.88 | 67700 |
| 2022-07-08 | 13.14 | $12.62 | 68621 |
| 2022-07-07 | 13.22 | $12.73 | 104446 |
| 2022-07-06 | 13.29 | $12.97 | 83900 |
| 2022-07-05 | 13.31 | $12.86 | 63300 |
| 2022-07-01 | 13.36 | $12.89 | 104901 |
| 2022-06-30 | 13.41 | $13.01 | 78100 |
| 2022-06-29 | 13.43 | $13.27 | 89635 |
| 2022-06-28 | 13.41 | $13.39 | 87200 |
| 2022-06-27 | 13.35 | $13.76 | 75700 |
| 2022-06-24 | 13.20 | $13.43 | 67300 |
| 2022-06-23 | 13.09 | $13.38 | 93219 |
| 2022-06-22 | 12.98 | $13.12 | 99743 |
| 2022-06-21 | 12.90 | $13.09 | 164545 |
| 2022-06-17 | 12.81 | $12.72 | 89544 |
| 2022-06-16 | 12.77 | $12.78 | 166300 |
| 2022-06-15 | 12.72 | $13.61 | 143643 |
| 2022-06-14 | 12.49 | $12.86 | 199140 |
| 2022-06-13 | 12.37 | $12.61 | 275722 |
| 2022-06-10 | 12.28 | $12.83 | 279200 |
| 2022-06-09 | 12.13 | $12.59 | 311810 |
| 2022-06-08 | 12.01 | $12.37 | 149546 |
| 2022-06-07 | 11.91 | $12.36 | 150000 |
| 2022-06-06 | 11.80 | $12.36 | 374800 |
| 2022-06-03 | 11.67 | $12.09 | 55437 |
| 2022-06-02 | 11.58 | $12.05 | 88800 |
| 2022-06-01 | 11.48 | $11.97 | 179000 |
| 2022-05-31 | 11.37 | $11.88 | 138100 |
| 2022-05-27 | 11.28 | $11.94 | 199333 |
| 2022-05-26 | 11.15 | $11.63 | 143422 |
| 2022-05-25 | 11.07 | $11.42 | 208443 |
| 2022-05-24 | 11.02 | $11.06 | 327536 |
| 2022-05-23 | 11.05 | $11.00 | 164449 |
| 2022-05-20 | 11.09 | $11.02 | 281704 |
| 2022-05-19 | 11.13 | $11.03 | 77600 |
| 2022-05-18 | 11.19 | $11.09 | 59509 |
| 2022-05-17 | 11.23 | $11.20 | 68200 |
| 2022-05-16 | 11.27 | $11.33 | 78200 |
| 2022-05-13 | 11.28 | $11.34 | 59300 |
| 2022-05-12 | 11.30 | $11.49 | 75416 |
| 2022-05-11 | 11.29 | $11.42 | 54000 |
| 2022-05-10 | 11.29 | $11.44 | 67000 |
| 2022-05-09 | 11.29 | $11.37 | 119700 |
| 2022-05-06 | 11.31 | $11.36 | 251900 |
| 2022-05-05 | 11.33 | $11.42 | 62400 |
| 2022-05-04 | 11.35 | $11.51 | 65521 |
| 2022-05-03 | 11.35 | $11.42 | 71113 |
| 2022-05-02 | 11.38 | $11.39 | 90100 |
| 2022-04-29 | 11.41 | $11.59 | 170242 |
| 2022-04-28 | 11.41 | $11.64 | 204625 |
| 2022-04-27 | 11.40 | $11.51 | 60800 |
| 2022-04-26 | 11.43 | $11.53 | 127340 |
| 2022-04-25 | 11.45 | $11.46 | 85500 |
| 2022-04-22 | 11.49 | $11.47 | 107723 |
| 2022-04-21 | 11.54 | $11.55 | 74817 |
| 2022-04-20 | 11.59 | $11.63 | 140104 |
| 2022-04-19 | 11.62 | $11.50 | 81122 |
| 2022-04-18 | 11.69 | $11.59 | 87000 |
| 2022-04-14 | 11.76 | $11.58 | 156130 |
| 2022-04-13 | 11.84 | $11.67 | 100200 |
| 2022-04-12 | 11.92 | $11.79 | 93000 |
| 2022-04-11 | 11.99 | $11.86 | 63800 |
| 2022-04-08 | 12.05 | $11.98 | 91138 |
| 2022-04-07 | 12.10 | $12.04 | 58034 |
| 2022-04-06 | 12.15 | $12.08 | 54702 |
| 2022-04-05 | 12.20 | $12.16 | 58114 |
| 2022-04-04 | 12.24 | $12.29 | 93343 |
| 2022-04-01 | 12.27 | $12.45 | 66913 |
| 2022-03-31 | 12.27 | $12.41 | 132300 |
| 2022-03-30 | 12.27 | $12.20 | 77700 |
| 2022-03-29 | 12.33 | $12.20 | 98333 |
| 2022-03-28 | 12.39 | $12.12 | 60202 |
| 2022-03-25 | 12.48 | $12.27 | 71800 |
| 2022-03-24 | 12.56 | $12.35 | 87602 |
| 2022-03-23 | 12.63 | $12.49 | 103546 |
| 2022-03-22 | 12.69 | $12.58 | 28900 |
| 2022-03-21 | 12.74 | $12.56 | 39112 |
| 2022-03-18 | 12.81 | $12.77 | 29049 |
| 2022-03-17 | 12.84 | $12.72 | 30622 |
| 2022-03-16 | 12.89 | $12.68 | 38300 |
| 2022-03-15 | 12.95 | $12.78 | 41241 |
| 2022-03-14 | 13.01 | $12.88 | 27744 |
| 2022-03-11 | 13.06 | $12.95 | 14643 |
| 2022-03-10 | 13.09 | $12.98 | 34628 |
| 2022-03-09 | 13.13 | $13.12 | 39000 |
| 2022-03-08 | 13.15 | $13.21 | 32231 |
| 2022-03-07 | 13.15 | $13.28 | 26142 |
| 2022-03-04 | 13.14 | $13.38 | 25300 |
| 2022-03-03 | 13.10 | $13.43 | 46435 |
| 2022-03-02 | 13.05 | $13.38 | 31600 |
| 2022-03-01 | 13.00 | $13.31 | 98246 |
| 2022-02-28 | 12.96 | $13.17 | 45834 |
| 2022-02-25 | 12.95 | $13.07 | 22312 |
| 2022-02-24 | 12.95 | $13.04 | 72019 |
| 2022-02-23 | 12.97 | $12.89 | 182624 |
| 2022-02-22 | 13.02 | $12.97 | 34200 |
| 2022-02-18 | 13.06 | $13.10 | 17900 |
| 2022-02-17 | 13.09 | $13.08 | 82509 |
| 2022-02-16 | 13.12 | $12.99 | 94820 |
| 2022-02-15 | 13.18 | $13.12 | 21700 |
| 2022-02-14 | 13.22 | $13.10 | 52627 |
| 2022-02-11 | 13.28 | $13.35 | 59847 |
| 2022-02-10 | 13.29 | $13.39 | 72500 |
| 2022-02-09 | 13.30 | $13.45 | 35317 |
| 2022-02-08 | 13.30 | $13.37 | 64800 |
| 2022-02-07 | 13.32 | $13.33 | 53625 |
| 2022-02-04 | 13.35 | $13.29 | 92900 |
| 2022-02-03 | 13.40 | $13.39 | 39000 |
| 2022-02-02 | 13.43 | $13.50 | 84124 |
| 2022-02-01 | 13.45 | $13.48 | 51510 |
| 2022-01-31 | 13.48 | $13.44 | 47600 |
| 2022-01-28 | 13.52 | $13.48 | 24847 |
| 2022-01-27 | 13.56 | $13.47 | 39914 |
| 2022-01-26 | 13.61 | $13.49 | 58300 |
| 2022-01-25 | 13.67 | $13.37 | 66700 |
| 2022-01-24 | 13.77 | $13.22 | 174700 |
| 2022-01-21 | 13.91 | $13.52 | 50900 |
| 2022-01-20 | 14.01 | $13.72 | 37614 |
| 2022-01-19 | 14.09 | $13.74 | 84508 |
| 2022-01-18 | 14.18 | $13.85 | 66634 |
| 2022-01-14 | 14.26 | $14.19 | 23832 |
| 2022-01-13 | 14.28 | $14.25 | 34700 |
| 2022-01-12 | 14.29 | $14.34 | 21500 |
| 2022-01-11 | 14.28 | $14.36 | 26908 |
| 2022-01-10 | 14.27 | $14.33 | 35805 |
| 2022-01-07 | 14.27 | $14.37 | 49003 |
| 2022-01-06 | 14.25 | $14.31 | 57700 |
| 2022-01-05 | 14.25 | $14.30 | 58000 |
| 2022-01-04 | 14.25 | $14.29 | 26102 |
| 2022-01-03 | 14.25 | $14.37 | 58400 |
| 2021-12-31 | 14.23 | $14.38 | 24200 |
| 2021-12-30 | 14.21 | $14.35 | 40124 |
| 2021-12-29 | 14.20 | $14.32 | 43141 |
| 2021-12-28 | 14.19 | $14.31 | 16900 |
| 2021-12-27 | 14.18 | $14.30 | 24200 |
| 2021-12-23 | 14.17 | $14.29 | 55219 |
| 2021-12-22 | 14.16 | $14.20 | 36200 |
| 2021-12-21 | 14.17 | $14.14 | 48118 |
| 2021-12-20 | 14.20 | $14.23 | 37500 |
| 2021-12-17 | 14.21 | $14.33 | 50500 |
| 2021-12-16 | 14.21 | $14.39 | 51844 |
| 2021-12-15 | 14.19 | $14.41 | 39800 |
| 2021-12-14 | 14.17 | $14.41 | 22400 |
| 2021-12-13 | 14.14 | $14.42 | 42300 |
| 2021-12-10 | 14.11 | $14.41 | 48804 |
| 2021-12-09 | 14.08 | $14.37 | 50000 |
| 2021-12-08 | 14.05 | $14.28 | 56731 |
| 2021-12-07 | 14.04 | $14.22 | 55900 |
| 2021-12-06 | 14.04 | $14.04 | 29747 |
| 2021-12-03 | 14.09 | $14.03 | 46342 |
| 2021-12-02 | 14.14 | $14.12 | 80541 |
| 2021-12-01 | 14.19 | $14.25 | 33244 |
| 2021-11-30 | 14.22 | $14.36 | 48743 |
| 2021-11-29 | 14.23 | $14.28 | 49400 |
| 2021-11-26 | 14.26 | $14.19 | 16400 |
| 2021-11-24 | 14.32 | $14.24 | 30903 |
| 2021-11-23 | 14.38 | $14.20 | 49335 |
| 2021-11-22 | 14.46 | $14.32 | 89600 |
| 2021-11-19 | 14.54 | $14.47 | 45404 |
| 2021-11-18 | 14.59 | $14.45 | 44500 |
| 2021-11-17 | 14.66 | $14.50 | 75500 |
| 2021-11-16 | 14.73 | $14.58 | 42343 |
| 2021-11-15 | 14.79 | $14.60 | 29237 |
| 2021-11-12 | 14.87 | $14.67 | 42211 |
| 2021-11-11 | 14.94 | $14.75 | 37310 |
| 2021-11-10 | 15.01 | $14.63 | 41326 |
| 2021-11-09 | 15.12 | $14.75 | 101645 |
| 2021-11-08 | 15.22 | $14.99 | 70245 |
| 2021-11-05 | 15.29 | $15.14 | 61745 |
| 2021-11-04 | 15.33 | $14.92 | 28541 |
| 2021-11-03 | 15.43 | $14.90 | 82200 |
| 2021-11-02 | 15.56 | $15.34 | 48500 |
| 2021-11-01 | 15.61 | $15.24 | 243400 |
| 2021-10-29 | 15.69 | $15.92 | 14220 |
| 2021-10-28 | 15.64 | $15.79 | 29200 |
| 2021-10-27 | 15.60 | $15.53 | 21600 |
| 2021-10-26 | 15.62 | $15.59 | 26514 |
| 2021-10-25 | 15.63 | $15.50 | 7800 |
| 2021-10-22 | 15.66 | $15.61 | 10515 |
| 2021-10-21 | 15.67 | $15.46 | 17600 |
| 2021-10-20 | 15.71 | $15.75 | 22600 |
| 2021-10-19 | 15.70 | $15.74 | 40730 |
| 2021-10-18 | 15.68 | $16.01 | 29800 |
| 2021-10-15 | 15.61 | $15.80 | 23000 |
| 2021-10-14 | 15.57 | $15.57 | 23100 |
| 2021-10-13 | 15.58 | $15.51 | 29500 |
| 2021-10-12 | 15.60 | $15.41 | 18426 |
| 2021-10-11 | 15.64 | $15.52 | 11600 |
| 2021-10-08 | 15.66 | $15.50 | 8300 |
| 2021-10-07 | 15.70 | $15.61 | 29414 |
| 2021-10-06 | 15.71 | $15.61 | 21700 |
| 2021-10-05 | 15.73 | $15.59 | 11500 |
| 2021-10-04 | 15.76 | $15.55 | 16300 |
| 2021-10-01 | 15.79 | $15.54 | 20229 |
| 2021-09-30 | 15.84 | $15.60 | 37000 |
| 2021-09-29 | 15.88 | $15.69 | 16304 |
| 2021-09-28 | 15.90 | $15.64 | 30537 |
| 2021-09-27 | 15.94 | $15.88 | 27200 |
| 2021-09-24 | 15.94 | $15.81 | 58635 |
| 2021-09-23 | 15.94 | $15.55 | 33400 |
| 2021-09-22 | 16.00 | $15.81 | 33915 |
| 2021-09-21 | 16.02 | $15.83 | 26300 |
| 2021-09-20 | 16.03 | $15.58 | 96000 |
| 2021-09-17 | 16.10 | $16.55 | 69600 |
| 2021-09-16 | 15.97 | $16.51 | 49906 |
| 2021-09-15 | 15.82 | $16.16 | 42223 |
| 2021-09-14 | 15.73 | $15.82 | 24112 |
| 2021-09-13 | 15.69 | $15.81 | 38108 |
| 2021-09-10 | 15.64 | $15.61 | 12800 |
| 2021-09-09 | 15.63 | $15.65 | 9333 |
| 2021-09-08 | 15.61 | $15.70 | 53500 |
| 2021-09-07 | 15.58 | $15.54 | 20500 |
| 2021-09-03 | 15.57 | $15.60 | 42600 |
| 2021-09-02 | 15.54 | $15.60 | 49100 |
| 2021-09-01 | 15.52 | $15.63 | 52000 |
| 2021-08-31 | 15.48 | $15.57 | 56100 |
| 2021-08-30 | 15.44 | $15.50 | 14401 |
| 2021-08-27 | 15.42 | $15.46 | 24324 |
| 2021-08-26 | 15.39 | $15.41 | 31611 |
| 2021-08-25 | 15.38 | $15.44 | 22241 |
| 2021-08-24 | 15.35 | $15.47 | 28929 |
| 2021-08-23 | 15.32 | $15.28 | 50400 |
| 2021-08-20 | 15.31 | $15.23 | 21200 |
| 2021-08-19 | 15.32 | $15.27 | 14320 |
| 2021-08-18 | 15.32 | $15.33 | 8800 |
| 2021-08-17 | 15.30 | $15.40 | 29548 |
| 2021-08-16 | 15.27 | $15.35 | 20325 |
| 2021-08-13 | 15.24 | $15.22 | 28900 |
| 2021-08-12 | 15.23 | $15.15 | 27415 |
| 2021-08-11 | 15.24 | $15.22 | 25008 |
| 2021-08-10 | 15.24 | $15.30 | 71604 |
| 2021-08-09 | 15.21 | $15.10 | 35000 |
| 2021-08-06 | 15.22 | $15.19 | 16100 |
| 2021-08-05 | 15.22 | $15.23 | 59907 |
| 2021-08-04 | 15.20 | $15.24 | 48200 |
| 2021-08-03 | 15.18 | $15.22 | 27035 |
| 2021-08-02 | 15.16 | $15.18 | 43000 |
| 2021-07-30 | 15.15 | $15.18 | 24100 |
| 2021-07-29 | 15.13 | $15.15 | 20500 |
| 2021-07-28 | 15.11 | $15.09 | 29400 |
| 2021-07-27 | 15.11 | $15.04 | 28417 |
| 2021-07-26 | 15.11 | $14.98 | 21440 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.81
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
11.34
Maximum
16.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.81 | $10.68 | 38627 |
| 2026-07-23 | 10.87 | $10.74 | 56200 |
| 2026-07-22 | 10.93 | $10.81 | 32000 |
| 2026-07-21 | 10.97 | $10.95 | 49510 |
| 2026-07-20 | 10.98 | $10.97 | 28900 |
| 2026-07-17 | 10.99 | $10.98 | 34734 |
| 2026-07-16 | 11.00 | $11.00 | 88100 |
| 2026-07-15 | 11.00 | $11.00 | 34041 |
| 2026-07-14 | 11.00 | $11.04 | 69900 |
| 2026-07-13 | 10.98 | $10.94 | 79101 |
| 2026-07-10 | 11.00 | $10.92 | 39300 |
| 2026-07-09 | 11.03 | $11.00 | 81200 |
| 2026-07-08 | 11.03 | $10.93 | 80200 |
| 2026-07-07 | 11.06 | $11.00 | 63300 |
| 2026-07-06 | 11.07 | $11.06 | 64000 |
| 2026-07-02 | 11.07 | $11.06 | 93300 |
| 2026-07-01 | 11.06 | $11.10 | 99122 |
| 2026-06-30 | 11.04 | $11.04 | 106800 |
| 2026-06-29 | 11.04 | $11.12 | 113521 |
| 2026-06-26 | 11.00 | $11.01 | 98718 |
| 2026-06-25 | 11.00 | $11.00 | 82101 |
| 2026-06-24 | 10.99 | $11.00 | 47046 |
| 2026-06-23 | 10.99 | $10.96 | 45700 |
| 2026-06-22 | 10.99 | $10.96 | 51300 |
| 2026-06-18 | 11.00 | $10.98 | 81000 |
| 2026-06-17 | 11.00 | $10.99 | 27900 |
| 2026-06-16 | 11.00 | $11.00 | 22000 |
| 2026-06-15 | 10.99 | $11.01 | 19923 |
| 2026-06-12 | 10.97 | $10.98 | 15101 |
| 2026-06-11 | 10.97 | $11.00 | 21800 |
| 2026-06-10 | 10.95 | $11.00 | 16418 |
| 2026-06-09 | 10.93 | $10.97 | 39543 |
| 2026-06-08 | 10.92 | $10.90 | 35105 |
| 2026-06-05 | 10.92 | $10.92 | 42700 |
| 2026-06-04 | 10.92 | $10.92 | 35312 |
| 2026-06-03 | 10.92 | $10.90 | 46500 |
| 2026-06-02 | 10.93 | $10.95 | 30707 |
| 2026-06-01 | 10.92 | $10.97 | 54837 |
| 2026-05-29 | 10.90 | $10.97 | 40047 |
| 2026-05-28 | 10.88 | $10.97 | 30105 |
| 2026-05-27 | 10.85 | $10.90 | 29240 |
| 2026-05-26 | 10.84 | $10.90 | 40220 |
| 2026-05-22 | 10.83 | $10.79 | 12949 |
| 2026-05-21 | 10.85 | $10.74 | 15534 |
| 2026-05-20 | 10.89 | $10.81 | 18200 |
| 2026-05-19 | 10.92 | $10.74 | 89413 |
| 2026-05-18 | 10.97 | $10.76 | 36300 |
| 2026-05-15 | 11.03 | $10.85 | 34500 |
| 2026-05-14 | 11.07 | $10.92 | 64439 |
| 2026-05-13 | 11.10 | $11.11 | 7300 |
| 2026-05-12 | 11.08 | $11.07 | 46024 |
| 2026-05-11 | 11.06 | $11.14 | 44008 |
| 2026-05-08 | 11.01 | $11.11 | 35000 |
| 2026-05-07 | 10.96 | $11.04 | 26500 |
| 2026-05-06 | 10.92 | $11.04 | 142100 |
| 2026-05-05 | 10.87 | $10.91 | 45000 |
| 2026-05-04 | 10.85 | $10.75 | 86521 |
| 2026-05-01 | 10.88 | $10.81 | 38527 |
| 2026-04-30 | 10.89 | $10.81 | 47900 |
| 2026-04-29 | 10.91 | $10.77 | 46400 |
| 2026-04-28 | 10.94 | $10.79 | 41500 |
| 2026-04-27 | 10.96 | $10.86 | 41607 |
| 2026-04-24 | 10.98 | $10.88 | 34014 |
| 2026-04-23 | 10.98 | $10.93 | 43600 |
| 2026-04-22 | 10.97 | $10.95 | 57608 |
| 2026-04-21 | 10.95 | $10.90 | 32500 |
| 2026-04-20 | 10.94 | $10.98 | 32202 |
| 2026-04-17 | 10.90 | $10.98 | 25200 |
| 2026-04-16 | 10.86 | $10.96 | 25241 |
| 2026-04-15 | 10.80 | $10.91 | 96817 |
| 2026-04-14 | 10.75 | $10.89 | 33200 |
| 2026-04-13 | 10.70 | $10.86 | 16700 |
| 2026-04-10 | 10.64 | $10.87 | 23900 |
| 2026-04-09 | 10.56 | $10.87 | 78600 |
| 2026-04-08 | 10.48 | $10.77 | 65200 |
| 2026-04-07 | 10.40 | $10.52 | 48400 |
| 2026-04-06 | 10.39 | $10.49 | 50100 |
| 2026-04-02 | 10.39 | $10.55 | 88420 |
| 2026-04-01 | 10.38 | $10.66 | 75600 |
| 2026-03-31 | 10.33 | $10.54 | 40000 |
| 2026-03-30 | 10.31 | $10.32 | 88203 |
| 2026-03-27 | 10.36 | $10.29 | 49700 |
| 2026-03-26 | 10.43 | $10.35 | 66100 |
| 2026-03-25 | 10.51 | $10.43 | 95500 |
| 2026-03-24 | 10.57 | $10.39 | 86100 |
| 2026-03-23 | 10.67 | $10.53 | 98600 |
| 2026-03-20 | 10.75 | $10.61 | 28541 |
| 2026-03-19 | 10.82 | $10.80 | 47400 |
| 2026-03-18 | 10.85 | $10.84 | 29900 |
| 2026-03-17 | 10.87 | $10.84 | 27701 |
| 2026-03-16 | 10.89 | $10.90 | 16900 |
| 2026-03-13 | 10.91 | $10.89 | 59427 |
| 2026-03-12 | 10.93 | $10.91 | 10800 |
| 2026-03-11 | 10.96 | $10.99 | 27400 |
| 2026-03-10 | 10.96 | $10.99 | 44924 |
| 2026-03-09 | 10.97 | $10.91 | 47600 |
| 2026-03-06 | 11.00 | $10.95 | 36500 |
| 2026-03-05 | 11.03 | $10.97 | 88135 |
| 2026-03-04 | 11.05 | $11.03 | 55512 |
| 2026-03-03 | 11.07 | $10.99 | 136107 |
| 2026-03-02 | 11.10 | $11.11 | 129510 |
| 2026-02-27 | 11.10 | $11.11 | 32548 |
| 2026-02-26 | 11.10 | $11.08 | 31700 |
| 2026-02-25 | 11.11 | $11.08 | 35900 |
| 2026-02-24 | 11.13 | $11.08 | 60519 |
| 2026-02-23 | 11.14 | $11.04 | 62825 |
| 2026-02-20 | 11.17 | $11.07 | 59700 |
| 2026-02-19 | 11.20 | $11.12 | 54100 |
| 2026-02-18 | 11.22 | $11.18 | 39772 |
| 2026-02-17 | 11.22 | $11.27 | 194728 |
| 2026-02-13 | 11.19 | $11.19 | 21019 |
| 2026-02-12 | 11.18 | $11.19 | 53000 |
| 2026-02-11 | 11.17 | $11.16 | 47223 |
| 2026-02-10 | 11.16 | $11.18 | 94941 |
| 2026-02-09 | 11.14 | $11.15 | 95937 |
| 2026-02-06 | 11.13 | $11.12 | 40847 |
| 2026-02-05 | 11.12 | $11.15 | 40400 |
| 2026-02-04 | 11.10 | $11.12 | 41204 |
| 2026-02-03 | 11.09 | $11.06 | 34300 |
| 2026-02-02 | 11.09 | $11.06 | 81417 |
| 2026-01-30 | 11.10 | $11.13 | 67600 |
| 2026-01-29 | 11.08 | $11.13 | 65911 |
| 2026-01-28 | 11.05 | $11.13 | 68408 |
| 2026-01-27 | 11.02 | $11.04 | 70012 |
| 2026-01-26 | 11.01 | $10.98 | 70825 |
| 2026-01-23 | 11.01 | $10.93 | 60700 |
| 2026-01-22 | 11.03 | $10.91 | 45300 |
| 2026-01-21 | 11.07 | $10.92 | 82144 |
| 2026-01-20 | 11.10 | $10.94 | 92500 |
| 2026-01-16 | 11.13 | $11.01 | 82800 |
| 2026-01-15 | 11.15 | $10.99 | 197204 |
| 2026-01-14 | 11.17 | $11.15 | 30837 |
| 2026-01-13 | 11.15 | $11.17 | 49600 |
| 2026-01-12 | 11.12 | $11.20 | 72000 |
| 2026-01-09 | 11.06 | $11.12 | 37215 |
| 2026-01-08 | 11.02 | $11.07 | 68149 |
| 2026-01-07 | 10.98 | $11.01 | 55648 |
| 2026-01-06 | 10.95 | $10.94 | 57422 |
| 2026-01-05 | 10.93 | $10.92 | 66238 |
| 2026-01-02 | 10.92 | $10.92 | 61440 |
| 2025-12-31 | 10.90 | $10.99 | 108400 |
| 2025-12-30 | 10.85 | $10.94 | 87167 |
| 2025-12-29 | 10.81 | $10.82 | 82400 |
| 2025-12-26 | 10.79 | $10.80 | 41237 |
| 2025-12-24 | 10.78 | $10.76 | 30918 |
| 2025-12-23 | 10.78 | $10.82 | 271100 |
| 2025-12-22 | 10.76 | $10.79 | 96500 |
| 2025-12-19 | 10.74 | $10.79 | 38745 |
| 2025-12-18 | 10.72 | $10.79 | 90800 |
| 2025-12-17 | 10.69 | $10.74 | 222400 |
| 2025-12-16 | 10.67 | $10.73 | 101500 |
| 2025-12-15 | 10.65 | $10.66 | 59100 |
| 2025-12-12 | 10.65 | $10.64 | 100800 |
| 2025-12-11 | 10.65 | $10.69 | 39200 |
| 2025-12-10 | 10.64 | $10.72 | 40808 |
| 2025-12-09 | 10.62 | $10.72 | 25812 |
| 2025-12-08 | 10.59 | $10.69 | 40038 |
| 2025-12-05 | 10.57 | $10.75 | 61200 |
| 2025-12-04 | 10.53 | $10.70 | 112500 |
| 2025-12-03 | 10.49 | $10.58 | 169100 |
| 2025-12-02 | 10.48 | $10.47 | 107414 |
| 2025-12-01 | 10.51 | $10.51 | 86736 |
| 2025-11-28 | 10.53 | $10.56 | 56900 |
| 2025-11-26 | 10.55 | $10.57 | 70812 |
| 2025-11-25 | 10.56 | $10.54 | 54520 |
| 2025-11-24 | 10.59 | $10.54 | 92108 |
| 2025-11-21 | 10.62 | $10.52 | 73600 |
| 2025-11-20 | 10.67 | $10.56 | 108747 |
| 2025-11-19 | 10.72 | $10.59 | 74622 |
| 2025-11-18 | 10.78 | $10.68 | 57714 |
| 2025-11-17 | 10.81 | $10.76 | 55017 |
| 2025-11-14 | 10.83 | $10.77 | 28320 |
| 2025-11-13 | 10.84 | $10.78 | 51842 |
| 2025-11-12 | 10.86 | $10.98 | 46000 |
| 2025-11-11 | 10.81 | $10.83 | 29700 |
| 2025-11-10 | 10.80 | $10.80 | 31607 |
| 2025-11-07 | 10.80 | $10.77 | 22700 |
| 2025-11-06 | 10.81 | $10.76 | 29607 |
| 2025-11-05 | 10.82 | $10.79 | 28902 |
| 2025-11-04 | 10.83 | $10.81 | 40400 |
| 2025-11-03 | 10.83 | $10.80 | 50600 |
| 2025-10-31 | 10.83 | $10.80 | 187200 |
| 2025-10-30 | 10.83 | $10.79 | 55512 |
| 2025-10-29 | 10.83 | $10.80 | 110300 |
| 2025-10-28 | 10.83 | $10.84 | 74943 |
| 2025-10-27 | 10.81 | $10.81 | 44010 |
| 2025-10-24 | 10.80 | $10.81 | 34734 |
| 2025-10-23 | 10.79 | $10.81 | 46911 |
| 2025-10-22 | 10.77 | $10.81 | 81100 |
| 2025-10-21 | 10.74 | $10.81 | 130800 |
| 2025-10-20 | 10.71 | $10.78 | 71300 |
| 2025-10-17 | 10.68 | $10.62 | 50949 |
| 2025-10-16 | 10.69 | $10.72 | 64600 |
| 2025-10-15 | 10.68 | $10.69 | 74300 |
| 2025-10-14 | 10.67 | $10.65 | 34300 |
| 2025-10-13 | 10.66 | $10.65 | 42600 |
| 2025-10-10 | 10.66 | $10.64 | 60803 |
| 2025-10-09 | 10.66 | $10.61 | 29920 |
| 2025-10-08 | 10.66 | $10.60 | 63322 |
| 2025-10-07 | 10.67 | $10.58 | 51200 |
| 2025-10-06 | 10.68 | $10.58 | 28606 |
| 2025-10-03 | 10.70 | $10.62 | 36347 |
| 2025-10-02 | 10.71 | $10.58 | 69725 |
| 2025-10-01 | 10.72 | $10.66 | 50800 |
| 2025-09-30 | 10.72 | $10.70 | 29619 |
| 2025-09-29 | 10.70 | $10.62 | 22533 |
| 2025-09-26 | 10.69 | $10.59 | 19914 |
| 2025-09-25 | 10.69 | $10.56 | 29749 |
| 2025-09-24 | 10.70 | $10.55 | 31805 |
| 2025-09-23 | 10.71 | $10.64 | 51100 |
| 2025-09-22 | 10.69 | $10.61 | 40230 |
| 2025-09-19 | 10.68 | $10.59 | 38349 |
| 2025-09-18 | 10.66 | $10.63 | 42634 |
| 2025-09-17 | 10.62 | $10.63 | 53406 |
| 2025-09-16 | 10.58 | $10.63 | 41207 |
| 2025-09-15 | 10.51 | $10.60 | 39000 |
| 2025-09-12 | 10.45 | $10.54 | 49800 |
| 2025-09-11 | 10.38 | $10.54 | 68500 |
| 2025-09-10 | 10.30 | $10.47 | 70100 |
| 2025-09-09 | 10.22 | $10.38 | 94848 |
| 2025-09-08 | 10.15 | $10.37 | 89425 |
| 2025-09-05 | 10.07 | $10.22 | 101607 |
| 2025-09-04 | 10.02 | $10.07 | 84905 |
| 2025-09-03 | 10.00 | $10.03 | 160500 |
| 2025-09-02 | 9.99 | $10.00 | 77817 |
| 2025-08-29 | 9.99 | $10.02 | 144623 |
| 2025-08-28 | 9.98 | $9.97 | 104900 |
| 2025-08-27 | 9.99 | $10.00 | 77749 |
| 2025-08-26 | 9.99 | $9.97 | 95200 |
| 2025-08-25 | 10.00 | $10.02 | 65900 |
| 2025-08-22 | 10.00 | $10.00 | 61200 |
| 2025-08-21 | 10.00 | $9.90 | 129407 |
| 2025-08-20 | 10.04 | $9.96 | 75949 |
| 2025-08-19 | 10.06 | $9.97 | 95939 |
| 2025-08-18 | 10.09 | $10.05 | 49100 |
| 2025-08-15 | 10.09 | $10.08 | 50600 |
| 2025-08-14 | 10.09 | $10.06 | 99300 |
| 2025-08-13 | 10.09 | $10.12 | 55600 |
| 2025-08-12 | 10.08 | $10.10 | 81647 |
| 2025-08-11 | 10.07 | $10.10 | 69800 |
| 2025-08-08 | 10.05 | $10.09 | 51149 |
| 2025-08-07 | 10.03 | $10.13 | 25605 |
| 2025-08-06 | 10.00 | $10.12 | 46800 |
| 2025-08-05 | 9.97 | $10.07 | 49911 |
| 2025-08-04 | 9.94 | $10.02 | 50200 |
| 2025-08-01 | 9.92 | $10.01 | 63133 |
| 2025-07-31 | 9.91 | $9.98 | 55500 |
| 2025-07-30 | 9.90 | $9.91 | 47410 |
| 2025-07-29 | 9.91 | $9.97 | 59500 |
| 2025-07-28 | 9.91 | $9.90 | 26200 |
| 2025-07-25 | 9.93 | $9.92 | 41718 |
| 2025-07-24 | 9.95 | $9.87 | 35100 |
| 2025-07-23 | 9.99 | $9.89 | 112038 |
| 2025-07-22 | 10.03 | $9.97 | 61544 |
| 2025-07-21 | 10.06 | $9.95 | 54701 |
| 2025-07-18 | 10.10 | $10.01 | 91332 |
| 2025-07-17 | 10.13 | $10.01 | 77249 |
| 2025-07-16 | 10.17 | $10.10 | 164819 |
| 2025-07-15 | 10.18 | $10.11 | 142300 |
| 2025-07-14 | 10.20 | $10.12 | 103726 |
| 2025-07-11 | 10.22 | $10.11 | 56700 |
| 2025-07-10 | 10.24 | $10.19 | 77600 |
| 2025-07-09 | 10.24 | $10.19 | 34319 |
| 2025-07-08 | 10.24 | $10.21 | 37620 |
| 2025-07-07 | 10.24 | $10.21 | 71600 |
| 2025-07-03 | 10.23 | $10.27 | 30900 |
| 2025-07-02 | 10.20 | $10.27 | 109600 |
| 2025-07-01 | 10.16 | $10.26 | 49800 |
| 2025-06-30 | 10.12 | $10.22 | 80200 |
| 2025-06-27 | 10.08 | $10.11 | 74735 |
| 2025-06-26 | 10.06 | $10.07 | 33800 |
| 2025-06-25 | 10.06 | $10.08 | 42000 |
| 2025-06-24 | 10.04 | $10.07 | 28500 |
| 2025-06-23 | 10.04 | $10.10 | 27600 |
| 2025-06-20 | 10.01 | $10.05 | 47100 |
| 2025-06-18 | 10.00 | $9.97 | 79200 |
| 2025-06-17 | 10.02 | $10.00 | 107900 |
| 2025-06-16 | 10.03 | $10.06 | 48910 |
| 2025-06-13 | 10.02 | $10.04 | 57800 |
| 2025-06-12 | 10.01 | $10.06 | 127246 |
| 2025-06-11 | 10.00 | $10.08 | 88913 |
| 2025-06-10 | 9.98 | $10.06 | 110218 |
| 2025-06-09 | 9.97 | $9.97 | 37000 |
| 2025-06-06 | 9.97 | $9.98 | 63806 |
| 2025-06-05 | 9.98 | $9.97 | 70137 |
| 2025-06-04 | 10.00 | $9.96 | 59036 |
| 2025-06-03 | 10.02 | $9.96 | 58400 |
| 2025-06-02 | 10.05 | $10.00 | 71200 |
| 2025-05-30 | 10.07 | $10.04 | 69300 |
| 2025-05-29 | 10.08 | $10.05 | 99200 |
| 2025-05-28 | 10.10 | $10.04 | 142717 |
| 2025-05-27 | 10.12 | $10.06 | 89611 |
| 2025-05-23 | 10.14 | $10.01 | 34400 |
| 2025-05-22 | 10.18 | $10.08 | 42800 |
| 2025-05-21 | 10.21 | $10.03 | 96819 |
| 2025-05-20 | 10.26 | $10.15 | 15900 |
| 2025-05-19 | 10.28 | $10.17 | 65405 |
| 2025-05-16 | 10.30 | $10.26 | 38413 |
| 2025-05-15 | 10.29 | $10.27 | 56305 |
| 2025-05-14 | 10.27 | $10.26 | 46427 |
| 2025-05-13 | 10.26 | $10.27 | 31400 |
| 2025-05-12 | 10.24 | $10.25 | 31918 |
| 2025-05-09 | 10.22 | $10.32 | 39607 |
| 2025-05-08 | 10.17 | $10.27 | 44300 |
| 2025-05-07 | 10.13 | $10.23 | 101600 |
| 2025-05-06 | 10.09 | $10.19 | 84434 |
| 2025-05-05 | 10.05 | $10.10 | 55200 |
| 2025-05-02 | 10.04 | $10.15 | 52500 |
| 2025-05-01 | 10.01 | $10.21 | 66641 |
| 2025-04-30 | 9.95 | $10.13 | 141500 |
| 2025-04-29 | 9.91 | $10.13 | 89900 |
| 2025-04-28 | 9.87 | $10.08 | 84300 |
| 2025-04-25 | 9.83 | $10.07 | 67202 |
| 2025-04-24 | 9.78 | $10.05 | 82700 |
| 2025-04-23 | 9.74 | $9.96 | 105300 |
| 2025-04-22 | 9.72 | $9.88 | 83100 |
| 2025-04-21 | 9.73 | $9.81 | 115416 |
| 2025-04-17 | 9.76 | $9.91 | 45028 |
| 2025-04-16 | 9.78 | $9.87 | 98108 |
| 2025-04-15 | 9.81 | $9.90 | 127305 |
| 2025-04-14 | 9.85 | $9.80 | 61347 |
| 2025-04-11 | 9.93 | $9.66 | 83900 |
| 2025-04-10 | 10.08 | $9.65 | 139200 |
| 2025-04-09 | 10.27 | $10.02 | 63600 |
| 2025-04-08 | 10.38 | $10.08 | 64500 |
| 2025-04-07 | 10.51 | $10.26 | 83400 |
| 2025-04-04 | 10.60 | $10.57 | 34700 |
| 2025-04-03 | 10.62 | $10.68 | 49000 |
| 2025-04-02 | 10.60 | $10.67 | 30836 |
| 2025-04-01 | 10.59 | $10.67 | 27405 |
| 2025-03-31 | 10.57 | $10.57 | 13600 |
| 2025-03-28 | 10.58 | $10.51 | 17631 |
| 2025-03-27 | 10.62 | $10.52 | 25100 |
| 2025-03-26 | 10.65 | $10.55 | 101436 |
| 2025-03-25 | 10.69 | $10.65 | 100917 |
| 2025-03-24 | 10.71 | $10.84 | 127100 |
| 2025-03-21 | 10.66 | $10.72 | 49128 |
| 2025-03-20 | 10.65 | $10.65 | 17236 |
| 2025-03-19 | 10.65 | $10.62 | 20918 |
| 2025-03-18 | 10.67 | $10.68 | 50907 |
| 2025-03-17 | 10.67 | $10.67 | 56500 |
| 2025-03-14 | 10.67 | $10.64 | 41121 |
| 2025-03-13 | 10.69 | $10.62 | 33300 |
| 2025-03-12 | 10.71 | $10.63 | 43905 |
| 2025-03-11 | 10.73 | $10.63 | 50500 |
| 2025-03-10 | 10.76 | $10.65 | 40100 |
| 2025-03-07 | 10.79 | $10.70 | 52218 |
| 2025-03-06 | 10.81 | $10.71 | 40100 |
| 2025-03-05 | 10.83 | $10.74 | 27541 |
| 2025-03-04 | 10.84 | $10.69 | 50744 |
| 2025-03-03 | 10.87 | $10.84 | 35703 |
| 2025-02-28 | 10.86 | $10.85 | 18000 |
| 2025-02-27 | 10.83 | $10.79 | 42100 |
| 2025-02-26 | 10.82 | $10.81 | 39700 |
| 2025-02-25 | 10.80 | $10.84 | 42200 |
| 2025-02-24 | 10.77 | $10.73 | 66000 |
| 2025-02-21 | 10.75 | $10.78 | 27100 |
| 2025-02-20 | 10.72 | $10.70 | 29442 |
| 2025-02-19 | 10.71 | $10.71 | 73646 |
| 2025-02-18 | 10.69 | $10.67 | 90123 |
| 2025-02-14 | 10.67 | $10.67 | 68335 |
| 2025-02-13 | 10.65 | $10.55 | 66800 |
| 2025-02-12 | 10.67 | $10.54 | 49600 |
| 2025-02-11 | 10.68 | $10.70 | 30227 |
| 2025-02-10 | 10.65 | $10.69 | 36545 |
| 2025-02-07 | 10.62 | $10.70 | 59900 |
| 2025-02-06 | 10.57 | $10.70 | 57000 |
| 2025-02-05 | 10.51 | $10.64 | 87533 |
| 2025-02-04 | 10.46 | $10.50 | 30522 |
| 2025-02-03 | 10.44 | $10.48 | 59500 |
| 2025-01-31 | 10.42 | $10.44 | 46900 |
| 2025-01-30 | 10.41 | $10.46 | 48400 |
| 2025-01-29 | 10.39 | $10.41 | 60300 |
| 2025-01-28 | 10.38 | $10.42 | 99500 |
| 2025-01-27 | 10.37 | $10.40 | 156200 |
| 2025-01-24 | 10.36 | $10.38 | 46527 |
| 2025-01-23 | 10.36 | $10.38 | 88100 |
| 2025-01-22 | 10.36 | $10.41 | 74000 |
| 2025-01-21 | 10.35 | $10.39 | 89924 |
| 2025-01-17 | 10.34 | $10.44 | 35500 |
| 2025-01-16 | 10.32 | $10.44 | 56713 |
| 2025-01-15 | 10.29 | $10.45 | 96500 |
| 2025-01-14 | 10.26 | $10.28 | 36300 |
| 2025-01-13 | 10.28 | $10.27 | 110700 |
| 2025-01-10 | 10.30 | $10.34 | 101048 |
| 2025-01-08 | 10.31 | $10.40 | 57800 |
| 2025-01-07 | 10.30 | $10.40 | 75600 |
| 2025-01-06 | 10.29 | $10.41 | 84841 |
| 2025-01-03 | 10.29 | $10.46 | 71936 |
| 2025-01-02 | 10.26 | $10.44 | 54000 |
| 2024-12-31 | 10.24 | $10.35 | 80800 |
| 2024-12-30 | 10.25 | $10.31 | 148211 |
| 2024-12-27 | 10.27 | $10.27 | 154322 |
| 2024-12-26 | 10.32 | $10.32 | 77300 |
| 2024-12-24 | 10.36 | $10.31 | 88100 |
| 2024-12-23 | 10.42 | $10.28 | 59400 |
| 2024-12-20 | 10.50 | $10.34 | 190330 |
| 2024-12-19 | 10.58 | $10.28 | 143800 |
| 2024-12-18 | 10.70 | $10.39 | 86946 |
| 2024-12-17 | 10.82 | $10.61 | 105423 |
| 2024-12-16 | 10.89 | $10.71 | 65100 |
| 2024-12-13 | 10.94 | $10.74 | 47463 |
| 2024-12-12 | 11.00 | $10.85 | 76817 |
| 2024-12-11 | 11.03 | $10.97 | 51435 |
| 2024-12-10 | 11.03 | $10.94 | 58934 |
| 2024-12-09 | 11.04 | $10.95 | 65212 |
| 2024-12-06 | 11.04 | $11.02 | 41334 |
| 2024-12-05 | 11.03 | $11.01 | 65100 |
| 2024-12-04 | 11.01 | $11.05 | 44900 |
| 2024-12-03 | 10.97 | $11.05 | 89735 |
| 2024-12-02 | 10.92 | $11.02 | 52900 |
| 2024-11-29 | 10.87 | $11.03 | 48314 |
| 2024-11-27 | 10.81 | $10.93 | 61900 |
| 2024-11-26 | 10.76 | $10.81 | 62101 |
| 2024-11-25 | 10.74 | $10.81 | 115600 |
| 2024-11-22 | 10.72 | $10.80 | 96448 |
| 2024-11-21 | 10.70 | $10.82 | 315900 |
| 2024-11-20 | 10.66 | $10.64 | 40700 |
| 2024-11-19 | 10.68 | $10.70 | 58639 |
| 2024-11-18 | 10.68 | $10.72 | 84034 |
| 2024-11-15 | 10.67 | $10.72 | 39200 |
| 2024-11-14 | 10.67 | $10.77 | 136509 |
| 2024-11-13 | 10.65 | $10.68 | 49800 |
| 2024-11-12 | 10.65 | $10.72 | 67729 |
| 2024-11-11 | 10.65 | $10.77 | 36400 |
| 2024-11-08 | 10.62 | $10.79 | 36501 |
| 2024-11-07 | 10.59 | $10.66 | 43438 |
| 2024-11-06 | 10.60 | $10.62 | 47031 |
| 2024-11-05 | 10.62 | $10.74 | 25025 |
| 2024-11-04 | 10.61 | $10.68 | 43800 |
| 2024-11-01 | 10.62 | $10.67 | 53001 |
| 2024-10-31 | 10.64 | $10.73 | 43400 |
| 2024-10-30 | 10.64 | $10.67 | 40800 |
| 2024-10-29 | 10.67 | $10.63 | 51400 |
| 2024-10-28 | 10.72 | $10.69 | 36200 |
| 2024-10-25 | 10.76 | $10.68 | 53224 |
| 2024-10-24 | 10.82 | $10.70 | 80500 |
| 2024-10-23 | 10.88 | $10.74 | 85246 |
| 2024-10-22 | 10.95 | $10.89 | 35600 |
| 2024-10-21 | 10.98 | $10.94 | 60100 |
| 2024-10-18 | 11.01 | $11.01 | 28000 |
| 2024-10-17 | 11.02 | $11.02 | 51600 |
| 2024-10-16 | 11.03 | $11.05 | 34400 |
| 2024-10-15 | 11.03 | $10.98 | 71930 |
| 2024-10-14 | 11.06 | $10.98 | 43600 |
| 2024-10-11 | 11.09 | $11.07 | 41900 |
| 2024-10-10 | 11.10 | $11.04 | 58300 |
| 2024-10-09 | 11.12 | $11.06 | 59545 |
| 2024-10-08 | 11.15 | $11.10 | 138000 |
| 2024-10-07 | 11.16 | $11.08 | 79400 |
| 2024-10-04 | 11.18 | $11.09 | 39200 |
| 2024-10-03 | 11.21 | $11.16 | 77800 |
| 2024-10-02 | 11.21 | $11.21 | 150702 |
| 2024-10-01 | 11.20 | $11.25 | 63130 |
| 2024-09-30 | 11.17 | $11.16 | 76114 |
| 2024-09-27 | 11.17 | $11.12 | 48500 |
| 2024-09-26 | 11.17 | $11.09 | 78711 |
| 2024-09-25 | 11.19 | $11.11 | 53006 |
| 2024-09-24 | 11.20 | $11.12 | 32819 |
| 2024-09-23 | 11.21 | $11.11 | 26136 |
| 2024-09-20 | 11.22 | $11.15 | 233200 |
| 2024-09-19 | 11.22 | $11.17 | 23000 |
| 2024-09-18 | 11.21 | $11.17 | 61142 |
| 2024-09-17 | 11.20 | $11.20 | 41145 |
| 2024-09-16 | 11.17 | $11.24 | 32729 |
| 2024-09-13 | 11.13 | $11.22 | 80233 |
| 2024-09-12 | 11.08 | $11.21 | 44700 |
| 2024-09-11 | 11.01 | $11.14 | 50500 |
| 2024-09-10 | 10.96 | $11.05 | 29122 |
| 2024-09-09 | 10.92 | $10.98 | 46614 |
| 2024-09-06 | 10.90 | $10.96 | 47600 |
| 2024-09-05 | 10.87 | $10.92 | 53322 |
| 2024-09-04 | 10.86 | $10.88 | 68900 |
| 2024-09-03 | 10.85 | $10.88 | 127804 |
| 2024-08-30 | 10.84 | $10.84 | 44300 |
| 2024-08-29 | 10.84 | $10.80 | 123521 |
| 2024-08-28 | 10.85 | $10.83 | 88942 |
| 2024-08-27 | 10.85 | $10.84 | 72400 |
| 2024-08-26 | 10.85 | $10.87 | 109634 |
| 2024-08-23 | 10.84 | $10.86 | 67700 |
| 2024-08-22 | 10.83 | $10.79 | 121614 |
| 2024-08-21 | 10.84 | $10.80 | 26400 |
| 2024-08-20 | 10.85 | $10.81 | 64019 |
| 2024-08-19 | 10.86 | $10.78 | 115500 |
| 2024-08-16 | 10.88 | $10.83 | 18600 |
| 2024-08-15 | 10.89 | $10.86 | 24502 |
| 2024-08-14 | 10.89 | $10.93 | 44000 |
| 2024-08-13 | 10.86 | $10.94 | 90400 |
| 2024-08-12 | 10.82 | $10.83 | 30316 |
| 2024-08-09 | 10.81 | $10.81 | 36100 |
| 2024-08-08 | 10.80 | $10.78 | 54200 |
| 2024-08-07 | 10.80 | $10.83 | 86126 |
| 2024-08-06 | 10.78 | $10.82 | 51713 |
| 2024-08-05 | 10.77 | $10.74 | 101227 |
| 2024-08-02 | 10.77 | $10.85 | 40812 |
| 2024-08-01 | 10.73 | $10.80 | 83322 |
| 2024-07-31 | 10.70 | $10.74 | 60300 |
| 2024-07-30 | 10.69 | $10.70 | 60414 |
| 2024-07-29 | 10.69 | $10.67 | 30200 |
| 2024-07-26 | 10.69 | $10.65 | 45000 |
| 2024-07-25 | 10.70 | $10.65 | 31300 |
| 2024-07-24 | 10.71 | $10.65 | 28200 |
| 2024-07-23 | 10.72 | $10.70 | 47400 |
| 2024-07-22 | 10.72 | $10.65 | 61421 |
| 2024-07-19 | 10.73 | $10.61 | 43400 |
| 2024-07-18 | 10.76 | $10.64 | 57522 |
| 2024-07-17 | 10.78 | $10.69 | 41000 |
| 2024-07-16 | 10.79 | $10.76 | 55434 |
| 2024-07-15 | 10.77 | $10.80 | 27600 |
| 2024-07-12 | 10.74 | $10.80 | 62229 |
| 2024-07-11 | 10.70 | $10.80 | 59944 |
| 2024-07-10 | 10.65 | $10.64 | 34900 |
| 2024-07-09 | 10.64 | $10.62 | 34800 |
| 2024-07-08 | 10.63 | $10.59 | 73300 |
| 2024-07-05 | 10.62 | $10.63 | 27000 |
| 2024-07-03 | 10.61 | $10.59 | 54238 |
| 2024-07-02 | 10.59 | $10.52 | 52100 |
| 2024-07-01 | 10.60 | $10.52 | 70343 |
| 2024-06-28 | 10.61 | $10.58 | 64300 |
| 2024-06-27 | 10.59 | $10.53 | 58802 |
| 2024-06-26 | 10.59 | $10.57 | 76437 |
| 2024-06-25 | 10.58 | $10.59 | 89600 |
| 2024-06-24 | 10.55 | $10.48 | 37732 |
| 2024-06-21 | 10.55 | $10.52 | 100417 |
| 2024-06-20 | 10.53 | $10.54 | 136200 |
| 2024-06-18 | 10.51 | $10.53 | 99700 |
| 2024-06-17 | 10.48 | $10.52 | 68149 |
| 2024-06-14 | 10.44 | $10.50 | 88026 |
| 2024-06-13 | 10.40 | $10.47 | 124400 |
| 2024-06-12 | 10.36 | $10.41 | 140922 |
| 2024-06-11 | 10.33 | $10.38 | 93506 |
| 2024-06-10 | 10.31 | $10.35 | 72200 |
| 2024-06-07 | 10.28 | $10.34 | 158600 |
| 2024-06-06 | 10.26 | $10.36 | 145600 |
| 2024-06-05 | 10.22 | $10.31 | 127700 |
| 2024-06-04 | 10.18 | $10.24 | 28137 |
| 2024-06-03 | 10.16 | $10.17 | 98210 |
| 2024-05-31 | 10.16 | $10.12 | 70425 |
| 2024-05-30 | 10.18 | $10.11 | 104900 |
| 2024-05-29 | 10.20 | $10.06 | 55500 |
| 2024-05-28 | 10.24 | $10.15 | 59100 |
| 2024-05-24 | 10.27 | $10.18 | 63122 |
| 2024-05-23 | 10.29 | $10.19 | 53300 |
| 2024-05-22 | 10.30 | $10.23 | 47100 |
| 2024-05-21 | 10.31 | $10.29 | 320300 |
| 2024-05-20 | 10.30 | $10.28 | 64600 |
| 2024-05-17 | 10.29 | $10.28 | 45000 |
| 2024-05-16 | 10.28 | $10.27 | 22349 |
| 2024-05-15 | 10.27 | $10.29 | 75811 |
| 2024-05-14 | 10.24 | $10.24 | 61824 |
| 2024-05-13 | 10.23 | $10.22 | 42100 |
| 2024-05-10 | 10.22 | $10.27 | 69300 |
| 2024-05-09 | 10.19 | $10.29 | 50400 |
| 2024-05-08 | 10.14 | $10.26 | 41300 |
| 2024-05-07 | 10.10 | $10.24 | 129900 |
| 2024-05-06 | 10.05 | $10.18 | 66400 |
| 2024-05-03 | 10.01 | $10.14 | 56421 |
| 2024-05-02 | 9.98 | $10.06 | 108112 |
| 2024-05-01 | 9.96 | $10.02 | 103405 |
| 2024-04-30 | 9.95 | $9.99 | 46338 |
| 2024-04-29 | 9.96 | $10.00 | 44643 |
| 2024-04-26 | 9.96 | $9.99 | 26400 |
| 2024-04-25 | 9.97 | $10.00 | 67811 |
| 2024-04-24 | 9.98 | $10.03 | 43200 |
| 2024-04-23 | 9.98 | $10.05 | 57346 |
| 2024-04-22 | 9.97 | $9.99 | 60000 |
| 2024-04-19 | 9.99 | $9.99 | 35800 |
| 2024-04-18 | 10.01 | $9.99 | 68800 |
| 2024-04-17 | 10.04 | $10.01 | 60200 |
| 2024-04-16 | 10.07 | $10.02 | 59800 |
| 2024-04-15 | 10.11 | $10.08 | 64934 |
| 2024-04-12 | 10.13 | $10.13 | 38200 |
| 2024-04-11 | 10.15 | $10.15 | 150800 |
| 2024-04-10 | 10.16 | $10.11 | 27210 |
| 2024-04-09 | 10.19 | $10.22 | 17500 |
| 2024-04-08 | 10.19 | $10.21 | 56526 |
| 2024-04-05 | 10.20 | $10.16 | 79845 |
| 2024-04-04 | 10.22 | $10.19 | 106712 |
| 2024-04-03 | 10.24 | $10.14 | 32113 |
| 2024-04-02 | 10.28 | $10.20 | 56700 |
| 2024-04-01 | 10.31 | $10.26 | 59201 |
| 2024-03-28 | 10.33 | $10.39 | 74121 |
| 2024-03-27 | 10.31 | $10.32 | 13700 |
| 2024-03-26 | 10.31 | $10.31 | 18300 |
| 2024-03-25 | 10.32 | $10.30 | 64700 |
| 2024-03-22 | 10.32 | $10.31 | 39400 |
| 2024-03-21 | 10.33 | $10.31 | 51322 |
| 2024-03-20 | 10.34 | $10.34 | 31402 |
| 2024-03-19 | 10.34 | $10.35 | 29539 |
| 2024-03-18 | 10.33 | $10.35 | 59800 |
| 2024-03-15 | 10.33 | $10.31 | 64025 |
| 2024-03-14 | 10.33 | $10.26 | 134853 |
| 2024-03-13 | 10.36 | $10.38 | 61600 |
| 2024-03-12 | 10.35 | $10.35 | 92900 |
| 2024-03-11 | 10.35 | $10.36 | 79407 |
| 2024-03-08 | 10.34 | $10.36 | 80334 |
| 2024-03-07 | 10.33 | $10.34 | 60300 |
| 2024-03-06 | 10.33 | $10.34 | 58539 |
| 2024-03-05 | 10.32 | $10.34 | 108527 |
| 2024-03-04 | 10.32 | $10.29 | 114237 |
| 2024-03-01 | 10.33 | $10.34 | 70200 |
| 2024-02-29 | 10.32 | $10.33 | 37432 |
| 2024-02-28 | 10.32 | $10.28 | 50301 |
| 2024-02-27 | 10.33 | $10.25 | 64200 |
| 2024-02-26 | 10.36 | $10.28 | 66300 |
| 2024-02-23 | 10.38 | $10.37 | 66800 |
| 2024-02-22 | 10.37 | $10.37 | 43400 |
| 2024-02-21 | 10.36 | $10.36 | 29500 |
| 2024-02-20 | 10.36 | $10.36 | 47100 |
| 2024-02-16 | 10.35 | $10.34 | 32132 |
| 2024-02-15 | 10.34 | $10.42 | 21200 |
| 2024-02-14 | 10.31 | $10.34 | 70900 |
| 2024-02-13 | 10.30 | $10.29 | 34800 |
| 2024-02-12 | 10.30 | $10.38 | 55300 |
| 2024-02-09 | 10.26 | $10.32 | 86308 |
| 2024-02-08 | 10.25 | $10.29 | 74300 |
| 2024-02-07 | 10.23 | $10.30 | 106128 |
| 2024-02-06 | 10.21 | $10.27 | 73300 |
| 2024-02-05 | 10.20 | $10.22 | 98948 |
| 2024-02-02 | 10.19 | $10.26 | 95900 |
| 2024-02-01 | 10.18 | $10.36 | 140412 |
| 2024-01-31 | 10.13 | $10.23 | 138300 |
| 2024-01-30 | 10.11 | $10.18 | 91100 |
| 2024-01-29 | 10.10 | $10.17 | 108400 |
| 2024-01-26 | 10.10 | $10.08 | 123800 |
| 2024-01-25 | 10.12 | $10.11 | 99806 |
| 2024-01-24 | 10.14 | $10.10 | 111416 |
| 2024-01-23 | 10.17 | $10.10 | 139100 |
| 2024-01-22 | 10.20 | $10.16 | 57026 |
| 2024-01-19 | 10.23 | $10.08 | 61300 |
| 2024-01-18 | 10.28 | $10.14 | 137124 |
| 2024-01-17 | 10.33 | $10.22 | 46300 |
| 2024-01-16 | 10.36 | $10.28 | 52600 |
| 2024-01-12 | 10.38 | $10.36 | 45500 |
| 2024-01-11 | 10.38 | $10.31 | 47023 |
| 2024-01-10 | 10.39 | $10.31 | 61127 |
| 2024-01-09 | 10.40 | $10.32 | 54300 |
| 2024-01-08 | 10.41 | $10.39 | 49700 |
| 2024-01-05 | 10.39 | $10.34 | 22742 |
| 2024-01-04 | 10.39 | $10.35 | 50504 |
| 2024-01-03 | 10.38 | $10.38 | 45300 |
| 2024-01-02 | 10.36 | $10.30 | 78500 |
| 2023-12-29 | 10.36 | $10.31 | 221700 |
| 2023-12-28 | 10.36 | $10.24 | 97505 |
| 2023-12-27 | 10.37 | $10.27 | 127400 |
| 2023-12-26 | 10.37 | $10.25 | 135300 |
| 2023-12-22 | 10.38 | $10.31 | 146600 |
| 2023-12-21 | 10.37 | $10.28 | 108000 |
| 2023-12-20 | 10.36 | $10.29 | 163300 |
| 2023-12-19 | 10.34 | $10.29 | 117705 |
| 2023-12-18 | 10.32 | $10.26 | 88104 |
| 2023-12-15 | 10.30 | $10.32 | 99400 |
| 2023-12-14 | 10.25 | $10.30 | 101108 |
| 2023-12-13 | 10.19 | $10.11 | 234514 |
| 2023-12-12 | 10.19 | $10.03 | 123500 |
| 2023-12-11 | 10.20 | $10.04 | 90737 |
| 2023-12-08 | 10.20 | $10.08 | 79200 |
| 2023-12-07 | 10.20 | $10.16 | 58000 |
| 2023-12-06 | 10.16 | $10.15 | 70705 |
| 2023-12-05 | 10.11 | $10.13 | 93624 |
| 2023-12-04 | 10.06 | $10.07 | 61400 |
| 2023-12-01 | 10.01 | $10.10 | 131200 |
| 2023-11-30 | 9.94 | $9.97 | 97422 |
| 2023-11-29 | 9.90 | $9.98 | 80500 |
| 2023-11-28 | 9.83 | $9.81 | 98400 |
| 2023-11-27 | 9.81 | $9.73 | 63319 |
| 2023-11-24 | 9.81 | $9.66 | 188500 |
| 2023-11-22 | 9.82 | $9.72 | 124509 |
| 2023-11-21 | 9.82 | $9.71 | 377800 |
| 2023-11-20 | 9.81 | $9.82 | 100722 |
| 2023-11-17 | 9.77 | $9.88 | 125436 |
| 2023-11-16 | 9.70 | $9.88 | 114332 |
| 2023-11-15 | 9.61 | $9.69 | 88846 |
| 2023-11-14 | 9.57 | $9.75 | 100600 |
| 2023-11-13 | 9.49 | $9.55 | 62500 |
| 2023-11-10 | 9.46 | $9.61 | 62500 |
| 2023-11-09 | 9.40 | $9.52 | 77824 |
| 2023-11-08 | 9.36 | $9.62 | 37043 |
| 2023-11-07 | 9.29 | $9.59 | 66423 |
| 2023-11-06 | 9.20 | $9.49 | 84800 |
| 2023-11-03 | 9.14 | $9.59 | 92100 |
| 2023-11-02 | 9.03 | $9.29 | 96400 |
| 2023-11-01 | 8.99 | $9.18 | 72433 |
| 2023-10-31 | 8.99 | $8.99 | 108038 |
| 2023-10-30 | 9.05 | $9.02 | 59900 |
| 2023-10-27 | 9.12 | $9.02 | 110700 |
| 2023-10-26 | 9.21 | $9.04 | 163200 |
| 2023-10-25 | 9.32 | $9.23 | 106712 |
| 2023-10-24 | 9.40 | $9.37 | 72945 |
| 2023-10-23 | 9.45 | $9.26 | 92900 |
| 2023-10-20 | 9.55 | $9.28 | 56100 |
| 2023-10-19 | 9.67 | $9.35 | 72725 |
| 2023-10-18 | 9.80 | $9.57 | 45832 |
| 2023-10-17 | 9.89 | $9.85 | 38700 |
| 2023-10-16 | 9.91 | $9.99 | 33200 |
| 2023-10-13 | 9.89 | $9.99 | 21317 |
| 2023-10-12 | 9.86 | $9.95 | 41719 |
| 2023-10-11 | 9.85 | $10.05 | 43300 |
| 2023-10-10 | 9.81 | $9.97 | 50022 |
| 2023-10-09 | 9.78 | $9.90 | 31207 |
| 2023-10-06 | 9.77 | $9.88 | 33600 |
| 2023-10-05 | 9.77 | $9.92 | 14500 |
| 2023-10-04 | 9.76 | $9.91 | 36600 |
| 2023-10-03 | 9.76 | $9.81 | 119100 |
| 2023-10-02 | 9.79 | $9.89 | 65711 |
| 2023-09-29 | 9.80 | $9.92 | 68400 |
| 2023-09-28 | 9.81 | $9.76 | 38400 |
| 2023-09-27 | 9.88 | $9.77 | 48130 |
| 2023-09-26 | 9.96 | $9.84 | 63400 |
| 2023-09-25 | 10.05 | $10.00 | 35241 |
| 2023-09-22 | 10.10 | $10.09 | 48718 |
| 2023-09-21 | 10.15 | $10.12 | 35641 |
| 2023-09-20 | 10.19 | $10.22 | 56200 |
| 2023-09-19 | 10.22 | $10.18 | 58200 |
| 2023-09-18 | 10.26 | $10.23 | 56800 |
| 2023-09-15 | 10.31 | $10.31 | 56800 |
| 2023-09-14 | 10.34 | $10.35 | 50900 |
| 2023-09-13 | 10.37 | $10.44 | 50800 |
| 2023-09-12 | 10.38 | $10.37 | 60520 |
| 2023-09-11 | 10.41 | $10.47 | 39600 |
| 2023-09-08 | 10.42 | $10.51 | 69300 |
| 2023-09-07 | 10.43 | $10.45 | 44101 |
| 2023-09-06 | 10.46 | $10.53 | 53600 |
| 2023-09-05 | 10.47 | $10.62 | 64610 |
| 2023-09-01 | 10.46 | $10.62 | 34400 |
| 2023-08-31 | 10.45 | $10.56 | 19937 |
| 2023-08-30 | 10.45 | $10.59 | 17100 |
| 2023-08-29 | 10.46 | $10.54 | 26621 |
| 2023-08-28 | 10.48 | $10.48 | 36627 |
| 2023-08-25 | 10.54 | $10.50 | 27631 |
| 2023-08-24 | 10.60 | $10.49 | 59300 |
| 2023-08-23 | 10.68 | $10.67 | 15700 |
| 2023-08-22 | 10.72 | $10.64 | 49509 |
| 2023-08-21 | 10.79 | $10.70 | 23723 |
| 2023-08-18 | 10.85 | $10.88 | 27400 |
| 2023-08-17 | 10.87 | $10.75 | 45049 |
| 2023-08-16 | 10.94 | $10.77 | 27418 |
| 2023-08-15 | 11.02 | $10.93 | 28123 |
| 2023-08-14 | 11.07 | $10.98 | 50500 |
| 2023-08-11 | 11.12 | $11.02 | 39000 |
| 2023-08-10 | 11.16 | $11.00 | 37500 |
| 2023-08-09 | 11.21 | $11.04 | 46928 |
| 2023-08-08 | 11.27 | $11.00 | 47948 |
| 2023-08-07 | 11.34 | $11.11 | 43309 |
| 2023-08-04 | 11.40 | $11.10 | 31710 |
| 2023-08-03 | 11.47 | $11.14 | 39600 |
| 2023-08-02 | 11.55 | $11.41 | 54547 |
| 2023-08-01 | 11.55 | $11.64 | 89208 |
| 2023-07-31 | 11.47 | $11.67 | 94000 |
| 2023-07-28 | 11.37 | $11.40 | 122900 |
| 2023-07-27 | 11.32 | $11.19 | 34300 |
| 2023-07-26 | 11.33 | $11.27 | 30600 |
| 2023-07-25 | 11.31 | $11.19 | 21322 |
| 2023-07-24 | 11.32 | $11.25 | 25400 |
| 2023-07-21 | 11.30 | $11.23 | 28934 |
| 2023-07-20 | 11.28 | $11.27 | 35404 |
| 2023-07-19 | 11.24 | $11.22 | 39100 |
| 2023-07-18 | 11.20 | $11.27 | 37641 |
| 2023-07-17 | 11.14 | $11.25 | 62537 |
| 2023-07-14 | 11.06 | $11.11 | 58725 |
| 2023-07-13 | 11.02 | $11.18 | 37629 |
| 2023-07-12 | 10.93 | $11.13 | 86846 |
| 2023-07-11 | 10.85 | $10.86 | 43700 |
| 2023-07-10 | 10.83 | $10.88 | 32900 |
| 2023-07-07 | 10.80 | $10.79 | 31207 |
| 2023-07-06 | 10.80 | $10.70 | 68200 |
| 2023-07-05 | 10.81 | $10.84 | 52000 |
| 2023-07-03 | 10.79 | $10.85 | 41700 |
| 2023-06-30 | 10.76 | $10.77 | 36800 |
| 2023-06-29 | 10.75 | $10.79 | 40722 |
| 2023-06-28 | 10.72 | $10.86 | 26600 |
| 2023-06-27 | 10.67 | $10.80 | 72043 |
| 2023-06-26 | 10.63 | $10.69 | 92800 |
| 2023-06-23 | 10.61 | $10.64 | 31113 |
| 2023-06-22 | 10.61 | $10.57 | 45704 |
| 2023-06-21 | 10.62 | $10.64 | 60813 |
| 2023-06-20 | 10.62 | $10.55 | 75741 |
| 2023-06-16 | 10.65 | $10.63 | 38100 |
| 2023-06-15 | 10.66 | $10.68 | 40948 |
| 2023-06-14 | 10.66 | $10.68 | 55500 |
| 2023-06-13 | 10.66 | $10.68 | 67600 |
| 2023-06-12 | 10.66 | $10.72 | 32700 |
| 2023-06-09 | 10.64 | $10.74 | 54700 |
| 2023-06-08 | 10.62 | $10.74 | 44500 |
| 2023-06-07 | 10.59 | $10.66 | 63638 |
| 2023-06-06 | 10.59 | $10.71 | 37104 |
| 2023-06-05 | 10.57 | $10.68 | 52054 |
| 2023-06-02 | 10.55 | $10.63 | 56800 |
| 2023-06-01 | 10.55 | $10.64 | 66008 |
| 2023-05-31 | 10.55 | $10.64 | 59400 |
| 2023-05-30 | 10.55 | $10.62 | 41200 |
| 2023-05-26 | 10.56 | $10.60 | 27617 |
| 2023-05-25 | 10.58 | $10.60 | 24300 |
| 2023-05-24 | 10.60 | $10.54 | 50700 |
| 2023-05-23 | 10.66 | $10.54 | 33600 |
| 2023-05-22 | 10.72 | $10.56 | 58800 |
| 2023-05-19 | 10.80 | $10.67 | 76208 |
| 2023-05-18 | 10.86 | $10.83 | 17100 |
| 2023-05-17 | 10.88 | $10.89 | 36500 |
| 2023-05-16 | 10.89 | $10.98 | 34734 |
| 2023-05-15 | 10.88 | $11.00 | 74200 |
| 2023-05-12 | 10.86 | $10.86 | 30800 |
| 2023-05-11 | 10.87 | $10.86 | 30220 |
| 2023-05-10 | 10.89 | $10.89 | 38900 |
| 2023-05-09 | 10.91 | $10.88 | 41800 |
| 2023-05-08 | 10.94 | $10.92 | 40700 |
| 2023-05-05 | 10.96 | $10.99 | 59400 |
| 2023-05-04 | 10.97 | $10.88 | 56000 |
| 2023-05-03 | 11.01 | $10.93 | 33239 |
| 2023-05-02 | 11.04 | $10.98 | 38200 |
| 2023-05-01 | 11.07 | $11.04 | 41300 |
| 2023-04-28 | 11.08 | $11.15 | 39838 |
| 2023-04-27 | 11.07 | $11.15 | 36900 |
| 2023-04-26 | 11.05 | $11.11 | 37311 |
| 2023-04-25 | 11.03 | $11.08 | 39247 |
| 2023-04-24 | 11.03 | $11.04 | 50631 |
| 2023-04-21 | 11.04 | $10.95 | 34528 |
| 2023-04-20 | 11.08 | $10.90 | 59800 |
| 2023-04-19 | 11.14 | $10.84 | 38800 |
| 2023-04-18 | 11.23 | $10.99 | 60432 |
| 2023-04-17 | 11.30 | $11.13 | 35801 |
| 2023-04-14 | 11.34 | $11.19 | 31721 |
| 2023-04-13 | 11.36 | $11.26 | 22000 |
| 2023-04-12 | 11.37 | $11.26 | 23800 |
| 2023-04-11 | 11.37 | $11.26 | 47900 |
| 2023-04-10 | 11.38 | $11.23 | 57101 |
| 2023-04-06 | 11.39 | $11.36 | 29500 |
| 2023-04-05 | 11.36 | $11.33 | 42800 |
| 2023-04-04 | 11.32 | $11.32 | 44430 |
| 2023-04-03 | 11.29 | $11.42 | 80014 |
| 2023-03-31 | 11.21 | $11.59 | 116200 |
| 2023-03-30 | 11.06 | $11.40 | 127100 |
| 2023-03-29 | 10.93 | $11.11 | 60113 |
| 2023-03-28 | 10.87 | $10.98 | 43700 |
| 2023-03-27 | 10.84 | $10.93 | 105500 |
| 2023-03-24 | 10.82 | $10.85 | 26300 |
| 2023-03-23 | 10.81 | $10.84 | 22300 |
| 2023-03-22 | 10.81 | $10.84 | 32300 |
| 2023-03-21 | 10.81 | $10.83 | 22900 |
| 2023-03-20 | 10.82 | $10.89 | 29706 |
| 2023-03-17 | 10.81 | $10.90 | 30141 |
| 2023-03-16 | 10.79 | $10.88 | 27300 |
| 2023-03-15 | 10.78 | $10.81 | 27706 |
| 2023-03-14 | 10.79 | $10.85 | 15033 |
| 2023-03-13 | 10.79 | $10.82 | 72800 |
| 2023-03-10 | 10.79 | $10.90 | 41200 |
| 2023-03-09 | 10.78 | $10.82 | 51700 |
| 2023-03-08 | 10.79 | $10.84 | 22000 |
| 2023-03-07 | 10.80 | $10.80 | 35941 |
| 2023-03-06 | 10.83 | $10.78 | 53400 |
| 2023-03-03 | 10.87 | $10.96 | 40429 |
| 2023-03-02 | 10.86 | $10.87 | 26700 |
| 2023-03-01 | 10.88 | $10.89 | 39223 |
| 2023-02-28 | 10.90 | $10.97 | 42300 |
| 2023-02-27 | 10.90 | $10.93 | 37500 |
| 2023-02-24 | 10.92 | $10.85 | 37837 |
| 2023-02-23 | 10.97 | $10.88 | 72000 |
| 2023-02-22 | 11.01 | $10.94 | 60000 |
| 2023-02-21 | 11.05 | $10.85 | 45100 |
| 2023-02-17 | 11.13 | $10.98 | 42700 |
| 2023-02-16 | 11.18 | $11.02 | 58809 |
| 2023-02-15 | 11.23 | $11.17 | 60600 |
| 2023-02-14 | 11.25 | $11.22 | 50300 |
| 2023-02-13 | 11.25 | $11.26 | 30600 |
| 2023-02-10 | 11.23 | $11.23 | 21225 |
| 2023-02-09 | 11.23 | $11.24 | 55100 |
| 2023-02-08 | 11.21 | $11.25 | 56700 |
| 2023-02-07 | 11.20 | $11.15 | 67600 |
| 2023-02-06 | 11.20 | $11.00 | 91300 |
| 2023-02-03 | 11.26 | $11.06 | 87000 |
| 2023-02-02 | 11.30 | $11.27 | 60100 |
| 2023-02-01 | 11.29 | $11.23 | 89528 |
| 2023-01-31 | 11.29 | $11.13 | 49825 |
| 2023-01-30 | 11.31 | $11.05 | 68239 |
| 2023-01-27 | 11.36 | $11.12 | 112632 |
| 2023-01-26 | 11.40 | $11.16 | 76909 |
| 2023-01-25 | 11.44 | $11.31 | 66900 |
| 2023-01-24 | 11.42 | $11.41 | 71100 |
| 2023-01-23 | 11.37 | $11.43 | 38100 |
| 2023-01-20 | 11.30 | $11.48 | 102927 |
| 2023-01-19 | 11.20 | $11.36 | 70316 |
| 2023-01-18 | 11.11 | $11.25 | 56700 |
| 2023-01-17 | 11.03 | $11.11 | 46500 |
| 2023-01-13 | 10.97 | $11.12 | 52647 |
| 2023-01-12 | 10.90 | $11.10 | 37800 |
| 2023-01-11 | 10.82 | $11.03 | 35701 |
| 2023-01-10 | 10.74 | $10.92 | 29300 |
| 2023-01-09 | 10.68 | $10.92 | 43500 |
| 2023-01-06 | 10.61 | $10.86 | 56600 |
| 2023-01-05 | 10.54 | $10.70 | 51620 |
| 2023-01-04 | 10.51 | $10.78 | 55500 |
| 2023-01-03 | 10.45 | $10.63 | 115535 |
| 2022-12-30 | 10.42 | $10.51 | 217818 |
| 2022-12-29 | 10.43 | $10.42 | 156800 |
| 2022-12-28 | 10.47 | $10.39 | 95500 |
| 2022-12-27 | 10.53 | $10.36 | 162238 |
| 2022-12-23 | 10.62 | $10.45 | 64315 |
| 2022-12-22 | 10.70 | $10.50 | 78449 |
| 2022-12-21 | 10.78 | $10.55 | 139637 |
| 2022-12-20 | 10.87 | $10.48 | 142908 |
| 2022-12-19 | 10.99 | $10.53 | 96700 |
| 2022-12-16 | 11.13 | $10.57 | 121200 |
| 2022-12-15 | 11.28 | $10.68 | 126650 |
| 2022-12-14 | 11.43 | $10.86 | 93924 |
| 2022-12-13 | 11.55 | $11.01 | 91846 |
| 2022-12-12 | 11.64 | $11.34 | 55500 |
| 2022-12-09 | 11.65 | $11.37 | 102643 |
| 2022-12-08 | 11.63 | $11.56 | 96740 |
| 2022-12-07 | 11.55 | $11.46 | 49720 |
| 2022-12-06 | 11.48 | $11.35 | 105800 |
| 2022-12-05 | 11.41 | $11.26 | 150118 |
| 2022-12-02 | 11.36 | $11.30 | 88000 |
| 2022-12-01 | 11.27 | $11.30 | 85300 |
| 2022-11-30 | 11.17 | $11.27 | 44439 |
| 2022-11-29 | 11.04 | $11.07 | 102147 |
| 2022-11-28 | 10.94 | $11.06 | 110700 |
| 2022-11-25 | 10.82 | $11.15 | 31338 |
| 2022-11-23 | 10.65 | $11.12 | 157700 |
| 2022-11-22 | 10.44 | $10.92 | 136600 |
| 2022-11-21 | 10.25 | $10.63 | 242200 |
| 2022-11-18 | 10.11 | $10.41 | 65100 |
| 2022-11-17 | 10.02 | $10.32 | 98900 |
| 2022-11-16 | 9.93 | $10.29 | 120600 |
| 2022-11-15 | 9.84 | $10.11 | 158400 |
| 2022-11-14 | 9.79 | $9.92 | 136200 |
| 2022-11-11 | 9.79 | $10.10 | 205100 |
| 2022-11-10 | 9.74 | $10.14 | 129000 |
| 2022-11-09 | 9.68 | $9.83 | 63200 |
| 2022-11-08 | 9.71 | $9.90 | 113141 |
| 2022-11-07 | 9.73 | $9.95 | 150033 |
| 2022-11-04 | 9.75 | $9.95 | 128000 |
| 2022-11-03 | 9.78 | $9.86 | 232900 |
| 2022-11-02 | 9.85 | $9.95 | 151404 |
| 2022-11-01 | 9.92 | $10.04 | 100800 |
| 2022-10-31 | 9.99 | $9.96 | 228700 |
| 2022-10-28 | 10.10 | $10.14 | 200100 |
| 2022-10-27 | 10.19 | $10.36 | 114821 |
| 2022-10-26 | 10.25 | $10.44 | 142012 |
| 2022-10-25 | 10.30 | $10.25 | 70517 |
| 2022-10-24 | 10.42 | $10.21 | 101600 |
| 2022-10-21 | 10.60 | $10.60 | 74041 |
| 2022-10-20 | 10.71 | $10.77 | 87300 |
| 2022-10-19 | 10.79 | $10.90 | 68438 |
| 2022-10-18 | 10.85 | $11.11 | 53679 |
| 2022-10-17 | 10.88 | $11.15 | 66100 |
| 2022-10-14 | 10.90 | $11.20 | 51646 |
| 2022-10-13 | 10.93 | $11.26 | 27547 |
| 2022-10-12 | 10.95 | $11.25 | 96000 |
| 2022-10-11 | 10.99 | $11.32 | 14538 |
| 2022-10-10 | 11.02 | $11.32 | 27100 |
| 2022-10-07 | 11.08 | $11.30 | 63400 |
| 2022-10-06 | 11.17 | $11.33 | 94500 |
| 2022-10-05 | 11.27 | $11.50 | 65700 |
| 2022-10-04 | 11.36 | $11.58 | 64422 |
| 2022-10-03 | 11.45 | $11.48 | 53500 |
| 2022-09-30 | 11.61 | $11.43 | 101200 |
| 2022-09-29 | 11.83 | $11.74 | 84606 |
| 2022-09-28 | 12.01 | $11.75 | 55800 |
| 2022-09-27 | 12.23 | $11.68 | 66900 |
| 2022-09-26 | 12.54 | $11.78 | 93528 |
| 2022-09-23 | 12.89 | $12.23 | 81500 |
| 2022-09-22 | 13.17 | $12.23 | 143700 |
| 2022-09-21 | 13.52 | $13.40 | 16300 |
| 2022-09-20 | 13.58 | $13.46 | 25748 |
| 2022-09-19 | 13.63 | $13.66 | 33646 |
| 2022-09-16 | 13.63 | $13.67 | 23900 |
| 2022-09-15 | 13.63 | $13.72 | 17100 |
| 2022-09-14 | 13.61 | $13.75 | 11338 |
| 2022-09-13 | 13.58 | $13.83 | 46000 |
| 2022-09-12 | 13.52 | $13.80 | 34300 |
| 2022-09-09 | 13.46 | $13.67 | 16200 |
| 2022-09-08 | 13.42 | $13.66 | 10913 |
| 2022-09-07 | 13.38 | $13.53 | 18800 |
| 2022-09-06 | 13.38 | $13.34 | 12700 |
| 2022-09-02 | 13.44 | $13.26 | 18013 |
| 2022-09-01 | 13.54 | $13.08 | 90200 |
| 2022-08-31 | 13.72 | $13.53 | 39800 |
| 2022-08-30 | 13.79 | $13.59 | 41345 |
| 2022-08-29 | 13.87 | $13.73 | 42700 |
| 2022-08-26 | 13.91 | $13.83 | 17649 |
| 2022-08-25 | 13.93 | $13.93 | 30313 |
| 2022-08-24 | 13.92 | $13.79 | 74300 |
| 2022-08-23 | 13.96 | $13.49 | 32412 |
| 2022-08-22 | 14.09 | $13.44 | 42500 |
| 2022-08-19 | 14.26 | $13.67 | 42100 |
| 2022-08-18 | 14.40 | $13.94 | 67408 |
| 2022-08-17 | 14.47 | $14.25 | 56942 |
| 2022-08-16 | 14.46 | $14.63 | 83742 |
| 2022-08-15 | 14.31 | $14.65 | 65500 |
| 2022-08-12 | 14.12 | $14.58 | 83840 |
| 2022-08-11 | 13.91 | $14.04 | 58209 |
| 2022-08-10 | 13.81 | $14.04 | 59561 |
| 2022-08-09 | 13.69 | $14.09 | 93720 |
| 2022-08-08 | 13.52 | $13.90 | 69527 |
| 2022-08-05 | 13.38 | $13.74 | 34300 |
| 2022-08-04 | 13.25 | $13.63 | 47130 |
| 2022-08-03 | 13.13 | $13.45 | 84800 |
| 2022-08-02 | 13.03 | $13.20 | 35300 |
| 2022-08-01 | 13.00 | $13.02 | 74945 |
| 2022-07-29 | 13.02 | $12.91 | 64600 |
| 2022-07-28 | 13.08 | $12.87 | 56700 |
| 2022-07-27 | 13.16 | $12.82 | 52443 |
| 2022-07-26 | 13.28 | $12.97 | 40641 |
| 2022-07-25 | 13.37 | $13.15 | 30000 |
| 2022-07-22 | 13.43 | $13.26 | 30924 |
| 2022-07-21 | 13.46 | $13.18 | 31600 |
| 2022-07-20 | 13.51 | $13.50 | 68929 |
| 2022-07-19 | 13.48 | $13.49 | 28800 |
| 2022-07-18 | 13.44 | $13.68 | 83800 |
| 2022-07-15 | 13.32 | $13.84 | 65500 |
| 2022-07-14 | 13.13 | $13.39 | 60000 |
| 2022-07-13 | 13.03 | $12.99 | 68700 |
| 2022-07-12 | 13.04 | $13.05 | 24511 |
| 2022-07-11 | 13.02 | $12.88 | 67700 |
| 2022-07-08 | 13.06 | $12.62 | 68621 |
| 2022-07-07 | 13.19 | $12.73 | 104446 |
| 2022-07-06 | 13.30 | $12.97 | 83900 |
| 2022-07-05 | 13.36 | $12.86 | 63300 |
| 2022-07-01 | 13.46 | $12.89 | 104901 |
| 2022-06-30 | 13.57 | $13.01 | 78100 |
| 2022-06-29 | 13.66 | $13.27 | 89635 |
| 2022-06-28 | 13.67 | $13.39 | 87200 |
| 2022-06-27 | 13.64 | $13.76 | 75700 |
| 2022-06-24 | 13.48 | $13.43 | 67300 |
| 2022-06-23 | 13.38 | $13.38 | 93219 |
| 2022-06-22 | 13.26 | $13.12 | 99743 |
| 2022-06-21 | 13.19 | $13.09 | 164545 |
| 2022-06-17 | 13.11 | $12.72 | 89544 |
| 2022-06-16 | 13.12 | $12.78 | 166300 |
| 2022-06-15 | 13.11 | $13.61 | 143643 |
| 2022-06-14 | 12.82 | $12.86 | 199140 |
| 2022-06-13 | 12.70 | $12.61 | 275722 |
| 2022-06-10 | 12.62 | $12.83 | 279200 |
| 2022-06-09 | 12.45 | $12.59 | 311810 |
| 2022-06-08 | 12.31 | $12.37 | 149546 |
| 2022-06-07 | 12.21 | $12.36 | 150000 |
| 2022-06-06 | 12.08 | $12.36 | 374800 |
| 2022-06-03 | 11.92 | $12.09 | 55437 |
| 2022-06-02 | 11.81 | $12.05 | 88800 |
| 2022-06-01 | 11.68 | $11.97 | 179000 |
| 2022-05-31 | 11.55 | $11.88 | 138100 |
| 2022-05-27 | 11.42 | $11.94 | 199333 |
| 2022-05-26 | 11.24 | $11.63 | 143422 |
| 2022-05-25 | 11.12 | $11.42 | 208443 |
| 2022-05-24 | 11.04 | $11.06 | 327536 |
| 2022-05-23 | 11.06 | $11.00 | 164449 |
| 2022-05-20 | 11.11 | $11.02 | 281704 |
| 2022-05-19 | 11.17 | $11.03 | 77600 |
| 2022-05-18 | 11.23 | $11.09 | 59509 |
| 2022-05-17 | 11.30 | $11.20 | 68200 |
| 2022-05-16 | 11.34 | $11.33 | 78200 |
| 2022-05-13 | 11.36 | $11.34 | 59300 |
| 2022-05-12 | 11.37 | $11.49 | 75416 |
| 2022-05-11 | 11.35 | $11.42 | 54000 |
| 2022-05-10 | 11.34 | $11.44 | 67000 |
| 2022-05-09 | 11.34 | $11.37 | 119700 |
| 2022-05-06 | 11.35 | $11.36 | 251900 |
| 2022-05-05 | 11.37 | $11.42 | 62400 |
| 2022-05-04 | 11.38 | $11.51 | 65521 |
| 2022-05-03 | 11.37 | $11.42 | 71113 |
| 2022-05-02 | 11.39 | $11.39 | 90100 |
| 2022-04-29 | 11.43 | $11.59 | 170242 |
| 2022-04-28 | 11.41 | $11.64 | 204625 |
| 2022-04-27 | 11.38 | $11.51 | 60800 |
| 2022-04-26 | 11.39 | $11.53 | 127340 |
| 2022-04-25 | 11.39 | $11.46 | 85500 |
| 2022-04-22 | 11.43 | $11.47 | 107723 |
| 2022-04-21 | 11.47 | $11.55 | 74817 |
| 2022-04-20 | 11.51 | $11.63 | 140104 |
| 2022-04-19 | 11.53 | $11.50 | 81122 |
| 2022-04-18 | 11.61 | $11.59 | 87000 |
| 2022-04-14 | 11.68 | $11.58 | 156130 |
| 2022-04-13 | 11.77 | $11.67 | 100200 |
| 2022-04-12 | 11.86 | $11.79 | 93000 |
| 2022-04-11 | 11.93 | $11.86 | 63800 |
| 2022-04-08 | 12.00 | $11.98 | 91138 |
| 2022-04-07 | 12.06 | $12.04 | 58034 |
| 2022-04-06 | 12.11 | $12.08 | 54702 |
| 2022-04-05 | 12.16 | $12.16 | 58114 |
| 2022-04-04 | 12.20 | $12.29 | 93343 |
| 2022-04-01 | 12.22 | $12.45 | 66913 |
| 2022-03-31 | 12.19 | $12.41 | 132300 |
| 2022-03-30 | 12.17 | $12.20 | 77700 |
| 2022-03-29 | 12.23 | $12.20 | 98333 |
| 2022-03-28 | 12.29 | $12.12 | 60202 |
| 2022-03-25 | 12.40 | $12.27 | 71800 |
| 2022-03-24 | 12.49 | $12.35 | 87602 |
| 2022-03-23 | 12.58 | $12.49 | 103546 |
| 2022-03-22 | 12.65 | $12.58 | 28900 |
| 2022-03-21 | 12.71 | $12.56 | 39112 |
| 2022-03-18 | 12.79 | $12.77 | 29049 |
| 2022-03-17 | 12.83 | $12.72 | 30622 |
| 2022-03-16 | 12.89 | $12.68 | 38300 |
| 2022-03-15 | 12.97 | $12.78 | 41241 |
| 2022-03-14 | 13.05 | $12.88 | 27744 |
| 2022-03-11 | 13.11 | $12.95 | 14643 |
| 2022-03-10 | 13.17 | $12.98 | 34628 |
| 2022-03-09 | 13.23 | $13.12 | 39000 |
| 2022-03-08 | 13.25 | $13.21 | 32231 |
| 2022-03-07 | 13.26 | $13.28 | 26142 |
| 2022-03-04 | 13.24 | $13.38 | 25300 |
| 2022-03-03 | 13.19 | $13.43 | 46435 |
| 2022-03-02 | 13.12 | $13.38 | 31600 |
| 2022-03-01 | 13.04 | $13.31 | 98246 |
| 2022-02-28 | 12.97 | $13.17 | 45834 |
| 2022-02-25 | 12.94 | $13.07 | 22312 |
| 2022-02-24 | 12.93 | $13.04 | 72019 |
| 2022-02-23 | 12.93 | $12.89 | 182624 |
| 2022-02-22 | 12.99 | $12.97 | 34200 |
| 2022-02-18 | 13.03 | $13.10 | 17900 |
| 2022-02-17 | 13.05 | $13.08 | 82509 |
| 2022-02-16 | 13.08 | $12.99 | 94820 |
| 2022-02-15 | 13.15 | $13.12 | 21700 |
| 2022-02-14 | 13.20 | $13.10 | 52627 |
| 2022-02-11 | 13.26 | $13.35 | 59847 |
| 2022-02-10 | 13.27 | $13.39 | 72500 |
| 2022-02-09 | 13.27 | $13.45 | 35317 |
| 2022-02-08 | 13.25 | $13.37 | 64800 |
| 2022-02-07 | 13.25 | $13.33 | 53625 |
| 2022-02-04 | 13.28 | $13.29 | 92900 |
| 2022-02-03 | 13.32 | $13.39 | 39000 |
| 2022-02-02 | 13.35 | $13.50 | 84124 |
| 2022-02-01 | 13.35 | $13.48 | 51510 |
| 2022-01-31 | 13.36 | $13.44 | 47600 |
| 2022-01-28 | 13.40 | $13.48 | 24847 |
| 2022-01-27 | 13.43 | $13.47 | 39914 |
| 2022-01-26 | 13.48 | $13.49 | 58300 |
| 2022-01-25 | 13.54 | $13.37 | 66700 |
| 2022-01-24 | 13.65 | $13.22 | 174700 |
| 2022-01-21 | 13.84 | $13.52 | 50900 |
| 2022-01-20 | 13.97 | $13.72 | 37614 |
| 2022-01-19 | 14.08 | $13.74 | 84508 |
| 2022-01-18 | 14.20 | $13.85 | 66634 |
| 2022-01-14 | 14.32 | $14.19 | 23832 |
| 2022-01-13 | 14.35 | $14.25 | 34700 |
| 2022-01-12 | 14.37 | $14.34 | 21500 |
| 2022-01-11 | 14.37 | $14.36 | 26908 |
| 2022-01-10 | 14.36 | $14.33 | 35805 |
| 2022-01-07 | 14.36 | $14.37 | 49003 |
| 2022-01-06 | 14.34 | $14.31 | 57700 |
| 2022-01-05 | 14.34 | $14.30 | 58000 |
| 2022-01-04 | 14.35 | $14.29 | 26102 |
| 2022-01-03 | 14.35 | $14.37 | 58400 |
| 2021-12-31 | 14.34 | $14.38 | 24200 |
| 2021-12-30 | 14.31 | $14.35 | 40124 |
| 2021-12-29 | 14.29 | $14.32 | 43141 |
| 2021-12-28 | 14.28 | $14.31 | 16900 |
| 2021-12-27 | 14.26 | $14.30 | 24200 |
| 2021-12-23 | 14.25 | $14.29 | 55219 |
| 2021-12-22 | 14.24 | $14.20 | 36200 |
| 2021-12-21 | 14.25 | $14.14 | 48118 |
| 2021-12-20 | 14.29 | $14.23 | 37500 |
| 2021-12-17 | 14.31 | $14.33 | 50500 |
| 2021-12-16 | 14.31 | $14.39 | 51844 |
| 2021-12-15 | 14.28 | $14.41 | 39800 |
| 2021-12-14 | 14.24 | $14.41 | 22400 |
| 2021-12-13 | 14.20 | $14.42 | 42300 |
| 2021-12-10 | 14.14 | $14.41 | 48804 |
| 2021-12-09 | 14.09 | $14.37 | 50000 |
| 2021-12-08 | 14.03 | $14.28 | 56731 |
| 2021-12-07 | 13.99 | $14.22 | 55900 |
| 2021-12-06 | 13.97 | $14.04 | 29747 |
| 2021-12-03 | 14.01 | $14.03 | 46342 |
| 2021-12-02 | 14.06 | $14.12 | 80541 |
| 2021-12-01 | 14.10 | $14.25 | 33244 |
| 2021-11-30 | 14.11 | $14.36 | 48743 |
| 2021-11-29 | 14.10 | $14.28 | 49400 |
| 2021-11-26 | 14.11 | $14.19 | 16400 |
| 2021-11-24 | 14.16 | $14.24 | 30903 |
| 2021-11-23 | 14.22 | $14.20 | 49335 |
| 2021-11-22 | 14.30 | $14.32 | 89600 |
| 2021-11-19 | 14.37 | $14.47 | 45404 |
| 2021-11-18 | 14.41 | $14.45 | 44500 |
| 2021-11-17 | 14.48 | $14.50 | 75500 |
| 2021-11-16 | 14.54 | $14.58 | 42343 |
| 2021-11-15 | 14.61 | $14.60 | 29237 |
| 2021-11-12 | 14.68 | $14.67 | 42211 |
| 2021-11-11 | 14.76 | $14.75 | 37310 |
| 2021-11-10 | 14.83 | $14.63 | 41326 |
| 2021-11-09 | 14.95 | $14.75 | 101645 |
| 2021-11-08 | 15.08 | $14.99 | 70245 |
| 2021-11-05 | 15.15 | $15.14 | 61745 |
| 2021-11-04 | 15.20 | $14.92 | 28541 |
| 2021-11-03 | 15.33 | $14.90 | 82200 |
| 2021-11-02 | 15.50 | $15.34 | 48500 |
| 2021-11-01 | 15.57 | $15.24 | 243400 |
| 2021-10-29 | 15.68 | $15.92 | 14220 |
| 2021-10-28 | 15.61 | $15.79 | 29200 |
| 2021-10-27 | 15.55 | $15.53 | 21600 |
| 2021-10-26 | 15.57 | $15.59 | 26514 |
| 2021-10-25 | 15.58 | $15.50 | 7800 |
| 2021-10-22 | 15.62 | $15.61 | 10515 |
| 2021-10-21 | 15.63 | $15.46 | 17600 |
| 2021-10-20 | 15.69 | $15.75 | 22600 |
| 2021-10-19 | 15.67 | $15.74 | 40730 |
| 2021-10-18 | 15.65 | $16.01 | 29800 |
| 2021-10-15 | 15.54 | $15.80 | 23000 |
| 2021-10-14 | 15.47 | $15.57 | 23100 |
| 2021-10-13 | 15.47 | $15.51 | 29500 |
| 2021-10-12 | 15.48 | $15.41 | 18426 |
| 2021-10-11 | 15.53 | $15.52 | 11600 |
| 2021-10-08 | 15.55 | $15.50 | 8300 |
| 2021-10-07 | 15.59 | $15.61 | 29414 |
| 2021-10-06 | 15.61 | $15.61 | 21700 |
| 2021-10-05 | 15.63 | $15.59 | 11500 |
| 2021-10-04 | 15.65 | $15.55 | 16300 |
| 2021-10-01 | 15.70 | $15.54 | 20229 |
| 2021-09-30 | 15.76 | $15.60 | 37000 |
| 2021-09-29 | 15.82 | $15.69 | 16304 |
| 2021-09-28 | 15.86 | $15.64 | 30537 |
| 2021-09-27 | 15.92 | $15.88 | 27200 |
| 2021-09-24 | 15.92 | $15.81 | 58635 |
| 2021-09-23 | 15.94 | $15.55 | 33400 |
| 2021-09-22 | 16.04 | $15.81 | 33915 |
| 2021-09-21 | 16.08 | $15.83 | 26300 |
| 2021-09-20 | 16.12 | $15.58 | 96000 |
| 2021-09-17 | 16.24 | $16.55 | 69600 |
| 2021-09-16 | 16.08 | $16.51 | 49906 |
| 2021-09-15 | 15.89 | $16.16 | 42223 |
| 2021-09-14 | 15.77 | $15.82 | 24112 |
| 2021-09-13 | 15.72 | $15.81 | 38108 |
| 2021-09-10 | 15.67 | $15.61 | 12800 |
| 2021-09-09 | 15.67 | $15.65 | 9333 |
| 2021-09-08 | 15.65 | $15.70 | 53500 |
| 2021-09-07 | 15.61 | $15.54 | 20500 |
| 2021-09-03 | 15.60 | $15.60 | 42600 |
| 2021-09-02 | 15.58 | $15.60 | 49100 |
| 2021-09-01 | 15.55 | $15.63 | 52000 |
| 2021-08-31 | 15.50 | $15.57 | 56100 |
| 2021-08-30 | 15.46 | $15.50 | 14401 |
| 2021-08-27 | 15.43 | $15.46 | 24324 |
| 2021-08-26 | 15.40 | $15.41 | 31611 |
| 2021-08-25 | 15.39 | $15.44 | 22241 |
| 2021-08-24 | 15.36 | $15.47 | 28929 |
| 2021-08-23 | 15.31 | $15.28 | 50400 |
| 2021-08-20 | 15.31 | $15.23 | 21200 |
| 2021-08-19 | 15.32 | $15.27 | 14320 |
| 2021-08-18 | 15.32 | $15.33 | 8800 |
| 2021-08-17 | 15.31 | $15.40 | 29548 |
| 2021-08-16 | 15.27 | $15.35 | 20325 |
| 2021-08-13 | 15.23 | $15.22 | 28900 |
| 2021-08-12 | 15.22 | $15.15 | 27415 |
| 2021-08-11 | 15.24 | $15.22 | 25008 |
| 2021-08-10 | 15.24 | $15.30 | 71604 |
| 2021-08-09 | 15.20 | $15.10 | 35000 |
| 2021-08-06 | 15.23 | $15.19 | 16100 |
| 2021-08-05 | 15.22 | $15.23 | 59907 |
| 2021-08-04 | 15.21 | $15.24 | 48200 |
| 2021-08-03 | 15.19 | $15.22 | 27035 |
| 2021-08-02 | 15.16 | $15.18 | 43000 |
| 2021-07-30 | 15.14 | $15.18 | 24100 |
| 2021-07-29 | 15.12 | $15.15 | 20500 |
| 2021-07-28 | 15.10 | $15.09 | 29400 |
| 2021-07-27 | 15.10 | $15.04 | 28417 |
| 2021-07-26 | 15.11 | $14.98 | 21440 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.33
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.01
Average
49.12
Maximum
79.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.33 | $10.68 | 38627 |
| 2026-07-23 | 37.76 | $10.74 | 56200 |
| 2026-07-22 | 40.89 | $10.81 | 32000 |
| 2026-07-21 | 48.52 | $10.95 | 49510 |
| 2026-07-20 | 49.78 | $10.97 | 28900 |
| 2026-07-17 | 50.40 | $10.98 | 34734 |
| 2026-07-16 | 51.63 | $11.00 | 88100 |
| 2026-07-15 | 51.63 | $11.00 | 34041 |
| 2026-07-14 | 54.00 | $11.04 | 69900 |
| 2026-07-13 | 48.37 | $10.94 | 79101 |
| 2026-07-10 | 47.14 | $10.92 | 39300 |
| 2026-07-09 | 51.83 | $11.00 | 81200 |
| 2026-07-08 | 47.49 | $10.93 | 80200 |
| 2026-07-07 | 51.94 | $11.00 | 63300 |
| 2026-07-06 | 56.22 | $11.06 | 64000 |
| 2026-07-02 | 56.22 | $11.06 | 93300 |
| 2026-07-01 | 59.16 | $11.10 | 99122 |
| 2026-06-30 | 55.88 | $11.04 | 106800 |
| 2026-06-29 | 62.22 | $11.12 | 113521 |
| 2026-06-26 | 55.64 | $11.01 | 98718 |
| 2026-06-25 | 54.96 | $11.00 | 82101 |
| 2026-06-24 | 54.96 | $11.00 | 47046 |
| 2026-06-23 | 52.34 | $10.96 | 45700 |
| 2026-06-22 | 52.34 | $10.96 | 51300 |
| 2026-06-18 | 53.75 | $10.98 | 81000 |
| 2026-06-17 | 54.45 | $10.99 | 27900 |
| 2026-06-16 | 55.13 | $11.00 | 22000 |
| 2026-06-15 | 55.80 | $11.01 | 19923 |
| 2026-06-12 | 54.23 | $10.98 | 15101 |
| 2026-06-11 | 55.47 | $11.00 | 21800 |
| 2026-06-10 | 55.47 | $11.00 | 16418 |
| 2026-06-09 | 54.04 | $10.97 | 39543 |
| 2026-06-08 | 50.52 | $10.90 | 35105 |
| 2026-06-05 | 51.59 | $10.92 | 42700 |
| 2026-06-04 | 51.59 | $10.92 | 35312 |
| 2026-06-03 | 50.64 | $10.90 | 46500 |
| 2026-06-02 | 53.11 | $10.95 | 30707 |
| 2026-06-01 | 54.11 | $10.97 | 54837 |
| 2026-05-29 | 54.11 | $10.97 | 40047 |
| 2026-05-28 | 54.11 | $10.97 | 30105 |
| 2026-05-27 | 51.36 | $10.90 | 29240 |
| 2026-05-26 | 51.36 | $10.90 | 40220 |
| 2026-05-22 | 46.84 | $10.79 | 12949 |
| 2026-05-21 | 44.61 | $10.74 | 15534 |
| 2026-05-20 | 47.24 | $10.81 | 18200 |
| 2026-05-19 | 44.11 | $10.74 | 89413 |
| 2026-05-18 | 44.83 | $10.76 | 36300 |
| 2026-05-15 | 48.20 | $10.85 | 34500 |
| 2026-05-14 | 51.04 | $10.92 | 64439 |
| 2026-05-13 | 60.17 | $11.11 | 7300 |
| 2026-05-12 | 58.70 | $11.07 | 46024 |
| 2026-05-11 | 62.56 | $11.14 | 44008 |
| 2026-05-08 | 61.53 | $11.11 | 35000 |
| 2026-05-07 | 59.03 | $11.04 | 26500 |
| 2026-05-06 | 59.03 | $11.04 | 142100 |
| 2026-05-05 | 54.02 | $10.91 | 45000 |
| 2026-05-04 | 46.36 | $10.75 | 86521 |
| 2026-05-01 | 49.29 | $10.81 | 38527 |
| 2026-04-30 | 49.29 | $10.81 | 47900 |
| 2026-04-29 | 47.29 | $10.77 | 46400 |
| 2026-04-28 | 48.19 | $10.79 | 41500 |
| 2026-04-27 | 51.46 | $10.86 | 41607 |
| 2026-04-24 | 52.42 | $10.88 | 34014 |
| 2026-04-23 | 54.87 | $10.93 | 43600 |
| 2026-04-22 | 55.86 | $10.95 | 57608 |
| 2026-04-21 | 53.88 | $10.90 | 32500 |
| 2026-04-20 | 57.81 | $10.98 | 32202 |
| 2026-04-17 | 57.81 | $10.98 | 25200 |
| 2026-04-16 | 57.11 | $10.96 | 25241 |
| 2026-04-15 | 55.33 | $10.91 | 96817 |
| 2026-04-14 | 54.62 | $10.89 | 33200 |
| 2026-04-13 | 53.56 | $10.86 | 16700 |
| 2026-04-10 | 53.96 | $10.87 | 23900 |
| 2026-04-09 | 53.96 | $10.87 | 78600 |
| 2026-04-08 | 50.65 | $10.77 | 65200 |
| 2026-04-07 | 40.48 | $10.52 | 48400 |
| 2026-04-06 | 39.04 | $10.49 | 50100 |
| 2026-04-02 | 40.91 | $10.55 | 88420 |
| 2026-04-01 | 44.64 | $10.66 | 75600 |
| 2026-03-31 | 38.87 | $10.54 | 40000 |
| 2026-03-30 | 25.33 | $10.32 | 88203 |
| 2026-03-27 | 23.12 | $10.29 | 49700 |
| 2026-03-26 | 24.49 | $10.35 | 66100 |
| 2026-03-25 | 26.49 | $10.43 | 95500 |
| 2026-03-24 | 23.53 | $10.39 | 86100 |
| 2026-03-23 | 27.17 | $10.53 | 98600 |
| 2026-03-20 | 29.66 | $10.61 | 28541 |
| 2026-03-19 | 37.39 | $10.80 | 47400 |
| 2026-03-18 | 39.44 | $10.84 | 29900 |
| 2026-03-17 | 39.44 | $10.84 | 27701 |
| 2026-03-16 | 42.61 | $10.90 | 16900 |
| 2026-03-13 | 41.87 | $10.89 | 59427 |
| 2026-03-12 | 42.93 | $10.91 | 10800 |
| 2026-03-11 | 47.46 | $10.99 | 27400 |
| 2026-03-10 | 47.46 | $10.99 | 44924 |
| 2026-03-09 | 41.92 | $10.91 | 47600 |
| 2026-03-06 | 44.13 | $10.95 | 36500 |
| 2026-03-05 | 45.26 | $10.97 | 88135 |
| 2026-03-04 | 48.83 | $11.03 | 55512 |
| 2026-03-03 | 46.14 | $10.99 | 136107 |
| 2026-03-02 | 54.27 | $11.11 | 129510 |
| 2026-02-27 | 54.27 | $11.11 | 32548 |
| 2026-02-26 | 52.38 | $11.08 | 31700 |
| 2026-02-25 | 52.38 | $11.08 | 35900 |
| 2026-02-24 | 52.38 | $11.08 | 60519 |
| 2026-02-23 | 50.01 | $11.04 | 62825 |
| 2026-02-20 | 51.85 | $11.07 | 59700 |
| 2026-02-19 | 55.05 | $11.12 | 54100 |
| 2026-02-18 | 59.21 | $11.18 | 39772 |
| 2026-02-17 | 66.36 | $11.27 | 194728 |
| 2026-02-13 | 62.54 | $11.19 | 21019 |
| 2026-02-12 | 62.54 | $11.19 | 53000 |
| 2026-02-11 | 61.04 | $11.16 | 47223 |
| 2026-02-10 | 62.63 | $11.18 | 94941 |
| 2026-02-09 | 61.19 | $11.15 | 95937 |
| 2026-02-06 | 59.72 | $11.12 | 40847 |
| 2026-02-05 | 61.95 | $11.15 | 40400 |
| 2026-02-04 | 60.55 | $11.12 | 41204 |
| 2026-02-03 | 57.59 | $11.06 | 34300 |
| 2026-02-02 | 57.59 | $11.06 | 81417 |
| 2026-01-30 | 62.54 | $11.13 | 67600 |
| 2026-01-29 | 62.54 | $11.13 | 65911 |
| 2026-01-28 | 62.54 | $11.13 | 68408 |
| 2026-01-27 | 58.62 | $11.04 | 70012 |
| 2026-01-26 | 55.68 | $10.98 | 70825 |
| 2026-01-23 | 53.04 | $10.93 | 60700 |
| 2026-01-22 | 51.95 | $10.91 | 45300 |
| 2026-01-21 | 52.53 | $10.92 | 82144 |
| 2026-01-20 | 53.66 | $10.94 | 92500 |
| 2026-01-16 | 57.81 | $11.01 | 82800 |
| 2026-01-15 | 56.91 | $10.99 | 197204 |
| 2026-01-14 | 67.99 | $11.15 | 30837 |
| 2026-01-13 | 69.59 | $11.17 | 49600 |
| 2026-01-12 | 72.02 | $11.20 | 72000 |
| 2026-01-09 | 69.31 | $11.12 | 37215 |
| 2026-01-08 | 67.43 | $11.07 | 68149 |
| 2026-01-07 | 65.00 | $11.01 | 55648 |
| 2026-01-06 | 61.83 | $10.94 | 57422 |
| 2026-01-05 | 60.87 | $10.92 | 66238 |
| 2026-01-02 | 60.87 | $10.92 | 61440 |
| 2025-12-31 | 66.13 | $10.99 | 108400 |
| 2025-12-30 | 64.02 | $10.94 | 87167 |
| 2025-12-29 | 58.06 | $10.82 | 82400 |
| 2025-12-26 | 56.93 | $10.80 | 41237 |
| 2025-12-24 | 54.61 | $10.76 | 30918 |
| 2025-12-23 | 59.16 | $10.82 | 271100 |
| 2025-12-22 | 57.48 | $10.79 | 96500 |
| 2025-12-19 | 57.48 | $10.79 | 38745 |
| 2025-12-18 | 57.48 | $10.79 | 90800 |
| 2025-12-17 | 54.82 | $10.74 | 222400 |
| 2025-12-16 | 54.28 | $10.73 | 101500 |
| 2025-12-15 | 50.31 | $10.66 | 59100 |
| 2025-12-12 | 49.11 | $10.64 | 100800 |
| 2025-12-11 | 52.10 | $10.69 | 39200 |
| 2025-12-10 | 53.97 | $10.72 | 40808 |
| 2025-12-09 | 53.97 | $10.72 | 25812 |
| 2025-12-08 | 52.43 | $10.69 | 40038 |
| 2025-12-05 | 55.99 | $10.75 | 61200 |
| 2025-12-04 | 53.49 | $10.70 | 112500 |
| 2025-12-03 | 46.57 | $10.58 | 169100 |
| 2025-12-02 | 38.61 | $10.47 | 107414 |
| 2025-12-01 | 40.70 | $10.51 | 86736 |
| 2025-11-28 | 43.51 | $10.56 | 56900 |
| 2025-11-26 | 44.08 | $10.57 | 70812 |
| 2025-11-25 | 41.89 | $10.54 | 54520 |
| 2025-11-24 | 41.89 | $10.54 | 92108 |
| 2025-11-21 | 40.48 | $10.52 | 73600 |
| 2025-11-20 | 42.43 | $10.56 | 108747 |
| 2025-11-19 | 43.94 | $10.59 | 74622 |
| 2025-11-18 | 48.89 | $10.68 | 57714 |
| 2025-11-17 | 54.03 | $10.76 | 55017 |
| 2025-11-14 | 54.71 | $10.77 | 28320 |
| 2025-11-13 | 55.37 | $10.78 | 51842 |
| 2025-11-12 | 72.00 | $10.98 | 46000 |
| 2025-11-11 | 64.38 | $10.83 | 29700 |
| 2025-11-10 | 62.44 | $10.80 | 31607 |
| 2025-11-07 | 60.39 | $10.77 | 22700 |
| 2025-11-06 | 59.69 | $10.76 | 29607 |
| 2025-11-05 | 62.84 | $10.79 | 28902 |
| 2025-11-04 | 65.02 | $10.81 | 40400 |
| 2025-11-03 | 64.43 | $10.80 | 50600 |
| 2025-10-31 | 64.43 | $10.80 | 187200 |
| 2025-10-30 | 63.89 | $10.79 | 55512 |
| 2025-10-29 | 64.83 | $10.80 | 110300 |
| 2025-10-28 | 68.69 | $10.84 | 74943 |
| 2025-10-27 | 67.30 | $10.81 | 44010 |
| 2025-10-24 | 67.30 | $10.81 | 34734 |
| 2025-10-23 | 67.30 | $10.81 | 46911 |
| 2025-10-22 | 67.30 | $10.81 | 81100 |
| 2025-10-21 | 67.30 | $10.81 | 130800 |
| 2025-10-20 | 66.14 | $10.78 | 71300 |
| 2025-10-17 | 58.73 | $10.62 | 50949 |
| 2025-10-16 | 67.50 | $10.72 | 64600 |
| 2025-10-15 | 66.06 | $10.69 | 74300 |
| 2025-10-14 | 64.03 | $10.65 | 34300 |
| 2025-10-13 | 64.03 | $10.65 | 42600 |
| 2025-10-10 | 63.54 | $10.64 | 60803 |
| 2025-10-09 | 62.07 | $10.61 | 29920 |
| 2025-10-08 | 61.57 | $10.60 | 63322 |
| 2025-10-07 | 60.60 | $10.58 | 51200 |
| 2025-10-06 | 60.60 | $10.58 | 28606 |
| 2025-10-03 | 63.50 | $10.62 | 36347 |
| 2025-10-02 | 61.76 | $10.58 | 69725 |
| 2025-10-01 | 67.91 | $10.66 | 50800 |
| 2025-09-30 | 71.27 | $10.70 | 29619 |
| 2025-09-29 | 68.28 | $10.62 | 22533 |
| 2025-09-26 | 67.06 | $10.59 | 19914 |
| 2025-09-25 | 65.82 | $10.56 | 29749 |
| 2025-09-24 | 65.40 | $10.55 | 31805 |
| 2025-09-23 | 72.99 | $10.64 | 51100 |
| 2025-09-22 | 71.96 | $10.61 | 40230 |
| 2025-09-19 | 71.26 | $10.59 | 38349 |
| 2025-09-18 | 74.78 | $10.63 | 42634 |
| 2025-09-17 | 74.78 | $10.63 | 53406 |
| 2025-09-16 | 74.78 | $10.63 | 41207 |
| 2025-09-15 | 73.95 | $10.60 | 39000 |
| 2025-09-12 | 72.22 | $10.54 | 49800 |
| 2025-09-11 | 72.22 | $10.54 | 68500 |
| 2025-09-10 | 70.13 | $10.47 | 70100 |
| 2025-09-09 | 67.11 | $10.38 | 94848 |
| 2025-09-08 | 66.76 | $10.37 | 89425 |
| 2025-09-05 | 60.72 | $10.22 | 101607 |
| 2025-09-04 | 52.54 | $10.07 | 84905 |
| 2025-09-03 | 49.89 | $10.03 | 160500 |
| 2025-09-02 | 47.82 | $10.00 | 77817 |
| 2025-08-29 | 49.10 | $10.02 | 144623 |
| 2025-08-28 | 45.63 | $9.97 | 104900 |
| 2025-08-27 | 47.47 | $10.00 | 77749 |
| 2025-08-26 | 45.37 | $9.97 | 95200 |
| 2025-08-25 | 48.44 | $10.02 | 65900 |
| 2025-08-22 | 47.08 | $10.00 | 61200 |
| 2025-08-21 | 39.50 | $9.90 | 129407 |
| 2025-08-20 | 43.01 | $9.96 | 75949 |
| 2025-08-19 | 43.63 | $9.97 | 95939 |
| 2025-08-18 | 48.94 | $10.05 | 49100 |
| 2025-08-15 | 51.16 | $10.08 | 50600 |
| 2025-08-14 | 49.71 | $10.06 | 99300 |
| 2025-08-13 | 54.28 | $10.12 | 55600 |
| 2025-08-12 | 52.91 | $10.10 | 81647 |
| 2025-08-11 | 52.91 | $10.10 | 69800 |
| 2025-08-08 | 52.27 | $10.09 | 51149 |
| 2025-08-07 | 55.14 | $10.13 | 25605 |
| 2025-08-06 | 54.55 | $10.12 | 46800 |
| 2025-08-05 | 51.50 | $10.07 | 49911 |
| 2025-08-04 | 48.20 | $10.02 | 50200 |
| 2025-08-01 | 47.52 | $10.01 | 63133 |
| 2025-07-31 | 45.48 | $9.98 | 55500 |
| 2025-07-30 | 40.35 | $9.91 | 47410 |
| 2025-07-29 | 43.70 | $9.97 | 59500 |
| 2025-07-28 | 38.00 | $9.90 | 26200 |
| 2025-07-25 | 39.07 | $9.92 | 41718 |
| 2025-07-24 | 34.69 | $9.87 | 35100 |
| 2025-07-23 | 35.66 | $9.89 | 112038 |
| 2025-07-22 | 39.93 | $9.97 | 61544 |
| 2025-07-21 | 38.17 | $9.95 | 54701 |
| 2025-07-18 | 41.64 | $10.01 | 91332 |
| 2025-07-17 | 41.64 | $10.01 | 77249 |
| 2025-07-16 | 47.49 | $10.10 | 164819 |
| 2025-07-15 | 48.20 | $10.11 | 142300 |
| 2025-07-14 | 48.90 | $10.12 | 103726 |
| 2025-07-11 | 48.18 | $10.11 | 56700 |
| 2025-07-10 | 53.90 | $10.19 | 77600 |
| 2025-07-09 | 53.90 | $10.19 | 34319 |
| 2025-07-08 | 55.39 | $10.21 | 37620 |
| 2025-07-07 | 55.39 | $10.21 | 71600 |
| 2025-07-03 | 59.85 | $10.27 | 30900 |
| 2025-07-02 | 59.85 | $10.27 | 109600 |
| 2025-07-01 | 59.35 | $10.26 | 49800 |
| 2025-06-30 | 57.37 | $10.22 | 80200 |
| 2025-06-27 | 51.13 | $10.11 | 74735 |
| 2025-06-26 | 48.53 | $10.07 | 33800 |
| 2025-06-25 | 49.15 | $10.08 | 42000 |
| 2025-06-24 | 48.52 | $10.07 | 28500 |
| 2025-06-23 | 50.29 | $10.10 | 27600 |
| 2025-06-20 | 47.25 | $10.05 | 47100 |
| 2025-06-18 | 41.85 | $9.97 | 79200 |
| 2025-06-17 | 43.44 | $10.00 | 107900 |
| 2025-06-16 | 46.80 | $10.06 | 48910 |
| 2025-06-13 | 45.46 | $10.04 | 57800 |
| 2025-06-12 | 46.58 | $10.06 | 127246 |
| 2025-06-11 | 47.69 | $10.08 | 88913 |
| 2025-06-10 | 46.48 | $10.06 | 110218 |
| 2025-06-09 | 40.60 | $9.97 | 37000 |
| 2025-06-06 | 41.07 | $9.98 | 63806 |
| 2025-06-05 | 40.41 | $9.97 | 70137 |
| 2025-06-04 | 39.76 | $9.96 | 59036 |
| 2025-06-03 | 39.76 | $9.96 | 58400 |
| 2025-06-02 | 41.38 | $10.00 | 71200 |
| 2025-05-30 | 43.04 | $10.04 | 69300 |
| 2025-05-29 | 43.46 | $10.05 | 99200 |
| 2025-05-28 | 42.93 | $10.04 | 142717 |
| 2025-05-27 | 43.70 | $10.06 | 89611 |
| 2025-05-23 | 41.21 | $10.01 | 34400 |
| 2025-05-22 | 43.79 | $10.08 | 42800 |
| 2025-05-21 | 41.29 | $10.03 | 96819 |
| 2025-05-20 | 45.94 | $10.15 | 15900 |
| 2025-05-19 | 46.77 | $10.17 | 65405 |
| 2025-05-16 | 50.71 | $10.26 | 38413 |
| 2025-05-15 | 51.16 | $10.27 | 56305 |
| 2025-05-14 | 50.74 | $10.26 | 46427 |
| 2025-05-13 | 51.16 | $10.27 | 31400 |
| 2025-05-12 | 50.38 | $10.25 | 31918 |
| 2025-05-09 | 53.19 | $10.32 | 39607 |
| 2025-05-08 | 51.35 | $10.27 | 44300 |
| 2025-05-07 | 49.85 | $10.23 | 101600 |
| 2025-05-06 | 48.35 | $10.19 | 84434 |
| 2025-05-05 | 44.79 | $10.10 | 55200 |
| 2025-05-02 | 46.48 | $10.15 | 52500 |
| 2025-05-01 | 48.57 | $10.21 | 66641 |
| 2025-04-30 | 45.47 | $10.13 | 141500 |
| 2025-04-29 | 45.47 | $10.13 | 89900 |
| 2025-04-28 | 43.55 | $10.08 | 84300 |
| 2025-04-25 | 43.17 | $10.07 | 67202 |
| 2025-04-24 | 42.43 | $10.05 | 82700 |
| 2025-04-23 | 39.06 | $9.96 | 105300 |
| 2025-04-22 | 35.89 | $9.88 | 83100 |
| 2025-04-21 | 32.99 | $9.81 | 115416 |
| 2025-04-17 | 35.15 | $9.91 | 45028 |
| 2025-04-16 | 33.49 | $9.87 | 98108 |
| 2025-04-15 | 34.11 | $9.90 | 127305 |
| 2025-04-14 | 30.01 | $9.80 | 61347 |
| 2025-04-11 | 23.70 | $9.66 | 83900 |
| 2025-04-10 | 23.23 | $9.65 | 139200 |
| 2025-04-09 | 29.65 | $10.02 | 63600 |
| 2025-04-08 | 30.97 | $10.08 | 64500 |
| 2025-04-07 | 35.46 | $10.26 | 83400 |
| 2025-04-04 | 46.49 | $10.57 | 34700 |
| 2025-04-03 | 51.94 | $10.68 | 49000 |
| 2025-04-02 | 51.45 | $10.67 | 30836 |
| 2025-04-01 | 51.45 | $10.67 | 27405 |
| 2025-03-31 | 46.51 | $10.57 | 13600 |
| 2025-03-28 | 43.22 | $10.51 | 17631 |
| 2025-03-27 | 43.65 | $10.52 | 25100 |
| 2025-03-26 | 44.91 | $10.55 | 101436 |
| 2025-03-25 | 49.42 | $10.65 | 100917 |
| 2025-03-24 | 60.37 | $10.84 | 127100 |
| 2025-03-21 | 54.30 | $10.72 | 49128 |
| 2025-03-20 | 50.05 | $10.65 | 17236 |
| 2025-03-19 | 48.09 | $10.62 | 20918 |
| 2025-03-18 | 51.97 | $10.68 | 50907 |
| 2025-03-17 | 51.35 | $10.67 | 56500 |
| 2025-03-14 | 49.48 | $10.64 | 41121 |
| 2025-03-13 | 48.23 | $10.62 | 33300 |
| 2025-03-12 | 48.81 | $10.63 | 43905 |
| 2025-03-11 | 48.81 | $10.63 | 50500 |
| 2025-03-10 | 49.88 | $10.65 | 40100 |
| 2025-03-07 | 52.64 | $10.70 | 52218 |
| 2025-03-06 | 53.19 | $10.71 | 40100 |
| 2025-03-05 | 54.85 | $10.74 | 27541 |
| 2025-03-04 | 52.51 | $10.69 | 50744 |
| 2025-03-03 | 61.63 | $10.84 | 35703 |
| 2025-02-28 | 62.31 | $10.85 | 18000 |
| 2025-02-27 | 59.76 | $10.79 | 42100 |
| 2025-02-26 | 61.07 | $10.81 | 39700 |
| 2025-02-25 | 63.04 | $10.84 | 42200 |
| 2025-02-24 | 58.37 | $10.73 | 66000 |
| 2025-02-21 | 61.73 | $10.78 | 27100 |
| 2025-02-20 | 58.05 | $10.70 | 29442 |
| 2025-02-19 | 58.73 | $10.71 | 73646 |
| 2025-02-18 | 56.83 | $10.67 | 90123 |
| 2025-02-14 | 56.83 | $10.67 | 68335 |
| 2025-02-13 | 50.70 | $10.55 | 66800 |
| 2025-02-12 | 50.14 | $10.54 | 49600 |
| 2025-02-11 | 60.61 | $10.70 | 30227 |
| 2025-02-10 | 60.12 | $10.69 | 36545 |
| 2025-02-07 | 60.84 | $10.70 | 59900 |
| 2025-02-06 | 60.84 | $10.70 | 57000 |
| 2025-02-05 | 58.11 | $10.64 | 87533 |
| 2025-02-04 | 50.42 | $10.50 | 30522 |
| 2025-02-03 | 49.15 | $10.48 | 59500 |
| 2025-01-31 | 46.56 | $10.44 | 46900 |
| 2025-01-30 | 47.71 | $10.46 | 48400 |
| 2025-01-29 | 44.44 | $10.41 | 60300 |
| 2025-01-28 | 44.97 | $10.42 | 99500 |
| 2025-01-27 | 43.68 | $10.40 | 156200 |
| 2025-01-24 | 42.40 | $10.38 | 46527 |
| 2025-01-23 | 42.40 | $10.38 | 88100 |
| 2025-01-22 | 43.75 | $10.41 | 74000 |
| 2025-01-21 | 42.59 | $10.39 | 89924 |
| 2025-01-17 | 44.78 | $10.44 | 35500 |
| 2025-01-16 | 44.78 | $10.44 | 56713 |
| 2025-01-15 | 45.20 | $10.45 | 96500 |
| 2025-01-14 | 35.45 | $10.28 | 36300 |
| 2025-01-13 | 34.80 | $10.27 | 110700 |
| 2025-01-10 | 37.29 | $10.34 | 101048 |
| 2025-01-08 | 39.60 | $10.40 | 57800 |
| 2025-01-07 | 39.60 | $10.40 | 75600 |
| 2025-01-06 | 39.97 | $10.41 | 84841 |
| 2025-01-03 | 41.84 | $10.46 | 71936 |
| 2025-01-02 | 40.79 | $10.44 | 54000 |
| 2024-12-31 | 35.83 | $10.35 | 80800 |
| 2024-12-30 | 33.48 | $10.31 | 148211 |
| 2024-12-27 | 31.09 | $10.27 | 154322 |
| 2024-12-26 | 32.48 | $10.32 | 77300 |
| 2024-12-24 | 31.90 | $10.31 | 88100 |
| 2024-12-23 | 30.19 | $10.28 | 59400 |
| 2024-12-20 | 31.70 | $10.34 | 190330 |
| 2024-12-19 | 28.30 | $10.28 | 143800 |
| 2024-12-18 | 30.99 | $10.39 | 86946 |
| 2024-12-17 | 37.81 | $10.61 | 105423 |
| 2024-12-16 | 41.78 | $10.71 | 65100 |
| 2024-12-13 | 43.07 | $10.74 | 47463 |
| 2024-12-12 | 48.26 | $10.85 | 76817 |
| 2024-12-11 | 55.15 | $10.97 | 51435 |
| 2024-12-10 | 53.58 | $10.94 | 58934 |
| 2024-12-09 | 54.18 | $10.95 | 65212 |
| 2024-12-06 | 58.55 | $11.02 | 41334 |
| 2024-12-05 | 58.09 | $11.01 | 65100 |
| 2024-12-04 | 60.65 | $11.05 | 44900 |
| 2024-12-03 | 60.65 | $11.05 | 89735 |
| 2024-12-02 | 59.44 | $11.02 | 52900 |
| 2024-11-29 | 60.02 | $11.03 | 48314 |
| 2024-11-27 | 55.92 | $10.93 | 61900 |
| 2024-11-26 | 50.07 | $10.81 | 62101 |
| 2024-11-25 | 50.07 | $10.81 | 115600 |
| 2024-11-22 | 49.57 | $10.80 | 96448 |
| 2024-11-21 | 50.53 | $10.82 | 315900 |
| 2024-11-20 | 40.63 | $10.64 | 40700 |
| 2024-11-19 | 43.38 | $10.70 | 58639 |
| 2024-11-18 | 44.33 | $10.72 | 84034 |
| 2024-11-15 | 44.33 | $10.72 | 39200 |
| 2024-11-14 | 46.64 | $10.77 | 136509 |
| 2024-11-13 | 41.43 | $10.68 | 49800 |
| 2024-11-12 | 43.21 | $10.72 | 67729 |
| 2024-11-11 | 45.53 | $10.77 | 36400 |
| 2024-11-08 | 46.48 | $10.79 | 36501 |
| 2024-11-07 | 38.57 | $10.66 | 43438 |
| 2024-11-06 | 35.79 | $10.62 | 47031 |
| 2024-11-05 | 41.08 | $10.74 | 25025 |
| 2024-11-04 | 36.63 | $10.68 | 43800 |
| 2024-11-01 | 35.86 | $10.67 | 53001 |
| 2024-10-31 | 38.52 | $10.73 | 43400 |
| 2024-10-30 | 33.87 | $10.67 | 40800 |
| 2024-10-29 | 30.54 | $10.63 | 51400 |
| 2024-10-28 | 32.90 | $10.69 | 36200 |
| 2024-10-25 | 32.07 | $10.68 | 53224 |
| 2024-10-24 | 32.84 | $10.70 | 80500 |
| 2024-10-23 | 34.42 | $10.74 | 85246 |
| 2024-10-22 | 41.52 | $10.89 | 35600 |
| 2024-10-21 | 44.42 | $10.94 | 60100 |
| 2024-10-18 | 48.98 | $11.01 | 28000 |
| 2024-10-17 | 49.67 | $11.02 | 51600 |
| 2024-10-16 | 51.75 | $11.05 | 34400 |
| 2024-10-15 | 46.81 | $10.98 | 71930 |
| 2024-10-14 | 46.81 | $10.98 | 43600 |
| 2024-10-11 | 53.12 | $11.07 | 41900 |
| 2024-10-10 | 51.03 | $11.04 | 58300 |
| 2024-10-09 | 52.51 | $11.06 | 59545 |
| 2024-10-08 | 55.58 | $11.10 | 138000 |
| 2024-10-07 | 54.31 | $11.08 | 79400 |
| 2024-10-04 | 55.06 | $11.09 | 39200 |
| 2024-10-03 | 60.60 | $11.16 | 77800 |
| 2024-10-02 | 65.05 | $11.21 | 150702 |
| 2024-10-01 | 68.89 | $11.25 | 63130 |
| 2024-09-30 | 64.40 | $11.16 | 76114 |
| 2024-09-27 | 62.08 | $11.12 | 48500 |
| 2024-09-26 | 60.25 | $11.09 | 78711 |
| 2024-09-25 | 62.15 | $11.11 | 53006 |
| 2024-09-24 | 63.10 | $11.12 | 32819 |
| 2024-09-23 | 62.56 | $11.11 | 26136 |
| 2024-09-20 | 66.27 | $11.15 | 233200 |
| 2024-09-19 | 68.19 | $11.17 | 23000 |
| 2024-09-18 | 68.19 | $11.17 | 61142 |
| 2024-09-17 | 70.97 | $11.20 | 41145 |
| 2024-09-16 | 74.85 | $11.24 | 32729 |
| 2024-09-13 | 74.18 | $11.22 | 80233 |
| 2024-09-12 | 73.85 | $11.21 | 44700 |
| 2024-09-11 | 71.41 | $11.14 | 50500 |
| 2024-09-10 | 67.75 | $11.05 | 29122 |
| 2024-09-09 | 64.38 | $10.98 | 46614 |
| 2024-09-06 | 63.34 | $10.96 | 47600 |
| 2024-09-05 | 61.18 | $10.92 | 53322 |
| 2024-09-04 | 58.89 | $10.88 | 68900 |
| 2024-09-03 | 58.89 | $10.88 | 127804 |
| 2024-08-30 | 56.57 | $10.84 | 44300 |
| 2024-08-29 | 54.11 | $10.80 | 123521 |
| 2024-08-28 | 56.39 | $10.83 | 88942 |
| 2024-08-27 | 57.15 | $10.84 | 72400 |
| 2024-08-26 | 59.43 | $10.87 | 109634 |
| 2024-08-23 | 58.91 | $10.86 | 67700 |
| 2024-08-22 | 55.08 | $10.79 | 121614 |
| 2024-08-21 | 55.79 | $10.80 | 26400 |
| 2024-08-20 | 56.47 | $10.81 | 64019 |
| 2024-08-19 | 54.89 | $10.78 | 115500 |
| 2024-08-16 | 58.24 | $10.83 | 18600 |
| 2024-08-15 | 60.35 | $10.86 | 24502 |
| 2024-08-14 | 65.60 | $10.93 | 44000 |
| 2024-08-13 | 66.38 | $10.94 | 90400 |
| 2024-08-12 | 61.58 | $10.83 | 30316 |
| 2024-08-09 | 60.61 | $10.81 | 36100 |
| 2024-08-08 | 59.14 | $10.78 | 54200 |
| 2024-08-07 | 62.86 | $10.83 | 86126 |
| 2024-08-06 | 62.41 | $10.82 | 51713 |
| 2024-08-05 | 58.61 | $10.74 | 101227 |
| 2024-08-02 | 67.53 | $10.85 | 40812 |
| 2024-08-01 | 65.25 | $10.80 | 83322 |
| 2024-07-31 | 62.22 | $10.74 | 60300 |
| 2024-07-30 | 60.01 | $10.70 | 60414 |
| 2024-07-29 | 58.27 | $10.67 | 30200 |
| 2024-07-26 | 57.09 | $10.65 | 45000 |
| 2024-07-25 | 57.09 | $10.65 | 31300 |
| 2024-07-24 | 57.09 | $10.65 | 28200 |
| 2024-07-23 | 60.78 | $10.70 | 47400 |
| 2024-07-22 | 58.21 | $10.65 | 61421 |
| 2024-07-19 | 56.03 | $10.61 | 43400 |
| 2024-07-18 | 58.20 | $10.64 | 57522 |
| 2024-07-17 | 61.99 | $10.69 | 41000 |
| 2024-07-16 | 67.88 | $10.76 | 55434 |
| 2024-07-15 | 71.57 | $10.80 | 27600 |
| 2024-07-12 | 71.57 | $10.80 | 62229 |
| 2024-07-11 | 71.57 | $10.80 | 59944 |
| 2024-07-10 | 65.06 | $10.64 | 34900 |
| 2024-07-09 | 64.08 | $10.62 | 34800 |
| 2024-07-08 | 62.59 | $10.59 | 73300 |
| 2024-07-05 | 66.06 | $10.63 | 27000 |
| 2024-07-03 | 64.17 | $10.59 | 54238 |
| 2024-07-02 | 60.52 | $10.52 | 52100 |
| 2024-07-01 | 60.52 | $10.52 | 70343 |
| 2024-06-28 | 65.70 | $10.58 | 64300 |
| 2024-06-27 | 63.21 | $10.53 | 58802 |
| 2024-06-26 | 66.90 | $10.57 | 76437 |
| 2024-06-25 | 68.82 | $10.59 | 89600 |
| 2024-06-24 | 63.34 | $10.48 | 37732 |
| 2024-06-21 | 67.43 | $10.52 | 100417 |
| 2024-06-20 | 69.56 | $10.54 | 136200 |
| 2024-06-18 | 69.10 | $10.53 | 99700 |
| 2024-06-17 | 68.65 | $10.52 | 68149 |
| 2024-06-14 | 67.74 | $10.50 | 88026 |
| 2024-06-13 | 66.37 | $10.47 | 124400 |
| 2024-06-12 | 63.39 | $10.41 | 140922 |
| 2024-06-11 | 61.79 | $10.38 | 93506 |
| 2024-06-10 | 60.13 | $10.35 | 72200 |
| 2024-06-07 | 59.57 | $10.34 | 158600 |
| 2024-06-06 | 61.20 | $10.36 | 145600 |
| 2024-06-05 | 58.51 | $10.31 | 127700 |
| 2024-06-04 | 54.32 | $10.24 | 28137 |
| 2024-06-03 | 49.46 | $10.17 | 98210 |
| 2024-05-31 | 45.52 | $10.12 | 70425 |
| 2024-05-30 | 44.71 | $10.11 | 104900 |
| 2024-05-29 | 40.46 | $10.06 | 55500 |
| 2024-05-28 | 46.58 | $10.15 | 59100 |
| 2024-05-24 | 48.91 | $10.18 | 63122 |
| 2024-05-23 | 49.71 | $10.19 | 53300 |
| 2024-05-22 | 52.96 | $10.23 | 47100 |
| 2024-05-21 | 58.40 | $10.29 | 320300 |
| 2024-05-20 | 57.72 | $10.28 | 64600 |
| 2024-05-17 | 57.72 | $10.28 | 45000 |
| 2024-05-16 | 57.07 | $10.27 | 22349 |
| 2024-05-15 | 58.77 | $10.29 | 75811 |
| 2024-05-14 | 55.64 | $10.24 | 61824 |
| 2024-05-13 | 54.33 | $10.22 | 42100 |
| 2024-05-10 | 58.44 | $10.27 | 69300 |
| 2024-05-09 | 60.18 | $10.29 | 50400 |
| 2024-05-08 | 58.42 | $10.26 | 41300 |
| 2024-05-07 | 57.22 | $10.24 | 129900 |
| 2024-05-06 | 53.41 | $10.18 | 66400 |
| 2024-05-03 | 50.62 | $10.14 | 56421 |
| 2024-05-02 | 44.28 | $10.06 | 108112 |
| 2024-05-01 | 40.66 | $10.02 | 103405 |
| 2024-04-30 | 37.78 | $9.99 | 46338 |
| 2024-04-29 | 38.37 | $10.00 | 44643 |
| 2024-04-26 | 37.44 | $9.99 | 26400 |
| 2024-04-25 | 37.98 | $10.00 | 67811 |
| 2024-04-24 | 39.62 | $10.03 | 43200 |
| 2024-04-23 | 40.73 | $10.05 | 57346 |
| 2024-04-22 | 35.58 | $9.99 | 60000 |
| 2024-04-19 | 35.58 | $9.99 | 35800 |
| 2024-04-18 | 35.58 | $9.99 | 68800 |
| 2024-04-17 | 36.48 | $10.01 | 60200 |
| 2024-04-16 | 36.93 | $10.02 | 59800 |
| 2024-04-15 | 39.70 | $10.08 | 64934 |
| 2024-04-12 | 42.21 | $10.13 | 38200 |
| 2024-04-11 | 43.25 | $10.15 | 150800 |
| 2024-04-10 | 40.47 | $10.11 | 27210 |
| 2024-04-09 | 46.42 | $10.22 | 17500 |
| 2024-04-08 | 45.73 | $10.21 | 56526 |
| 2024-04-05 | 42.20 | $10.16 | 79845 |
| 2024-04-04 | 43.82 | $10.19 | 106712 |
| 2024-04-03 | 40.18 | $10.14 | 32113 |
| 2024-04-02 | 43.39 | $10.20 | 56700 |
| 2024-04-01 | 46.96 | $10.26 | 59201 |
| 2024-03-28 | 56.52 | $10.39 | 74121 |
| 2024-03-27 | 51.46 | $10.32 | 13700 |
| 2024-03-26 | 50.68 | $10.31 | 18300 |
| 2024-03-25 | 49.92 | $10.30 | 64700 |
| 2024-03-22 | 50.66 | $10.31 | 39400 |
| 2024-03-21 | 50.66 | $10.31 | 51322 |
| 2024-03-20 | 52.80 | $10.34 | 31402 |
| 2024-03-19 | 53.51 | $10.35 | 29539 |
| 2024-03-18 | 53.51 | $10.35 | 59800 |
| 2024-03-15 | 51.13 | $10.31 | 64025 |
| 2024-03-14 | 47.96 | $10.26 | 134853 |
| 2024-03-13 | 56.27 | $10.38 | 61600 |
| 2024-03-12 | 54.40 | $10.35 | 92900 |
| 2024-03-11 | 55.15 | $10.36 | 79407 |
| 2024-03-08 | 55.15 | $10.36 | 80334 |
| 2024-03-07 | 54.00 | $10.34 | 60300 |
| 2024-03-06 | 54.00 | $10.34 | 58539 |
| 2024-03-05 | 54.00 | $10.34 | 108527 |
| 2024-03-04 | 51.34 | $10.29 | 114237 |
| 2024-03-01 | 54.33 | $10.34 | 70200 |
| 2024-02-29 | 53.82 | $10.33 | 37432 |
| 2024-02-28 | 51.23 | $10.28 | 50301 |
| 2024-02-27 | 49.62 | $10.25 | 64200 |
| 2024-02-26 | 51.22 | $10.28 | 66300 |
| 2024-02-23 | 56.43 | $10.37 | 66800 |
| 2024-02-22 | 56.43 | $10.37 | 43400 |
| 2024-02-21 | 55.98 | $10.36 | 29500 |
| 2024-02-20 | 55.98 | $10.36 | 47100 |
| 2024-02-16 | 55.15 | $10.34 | 32132 |
| 2024-02-15 | 59.42 | $10.42 | 21200 |
| 2024-02-14 | 56.20 | $10.34 | 70900 |
| 2024-02-13 | 54.03 | $10.29 | 34800 |
| 2024-02-12 | 59.03 | $10.38 | 55300 |
| 2024-02-09 | 56.48 | $10.32 | 86308 |
| 2024-02-08 | 55.15 | $10.29 | 74300 |
| 2024-02-07 | 55.69 | $10.30 | 106128 |
| 2024-02-06 | 54.42 | $10.27 | 73300 |
| 2024-02-05 | 52.26 | $10.22 | 98948 |
| 2024-02-02 | 54.21 | $10.26 | 95900 |
| 2024-02-01 | 59.49 | $10.36 | 140412 |
| 2024-01-31 | 53.95 | $10.23 | 138300 |
| 2024-01-30 | 51.53 | $10.18 | 91100 |
| 2024-01-29 | 51.04 | $10.17 | 108400 |
| 2024-01-26 | 46.42 | $10.08 | 123800 |
| 2024-01-25 | 47.85 | $10.11 | 99806 |
| 2024-01-24 | 47.33 | $10.10 | 111416 |
| 2024-01-23 | 47.33 | $10.10 | 139100 |
| 2024-01-22 | 50.00 | $10.16 | 57026 |
| 2024-01-19 | 46.16 | $10.08 | 61300 |
| 2024-01-18 | 48.83 | $10.14 | 137124 |
| 2024-01-17 | 52.71 | $10.22 | 46300 |
| 2024-01-16 | 55.86 | $10.28 | 52600 |
| 2024-01-12 | 60.45 | $10.36 | 45500 |
| 2024-01-11 | 58.42 | $10.31 | 47023 |
| 2024-01-10 | 58.42 | $10.31 | 61127 |
| 2024-01-09 | 58.97 | $10.32 | 54300 |
| 2024-01-08 | 62.87 | $10.39 | 49700 |
| 2024-01-05 | 61.13 | $10.34 | 22742 |
| 2024-01-04 | 61.68 | $10.35 | 50504 |
| 2024-01-03 | 63.30 | $10.38 | 45300 |
| 2024-01-02 | 60.68 | $10.30 | 78500 |
| 2023-12-29 | 61.20 | $10.31 | 221700 |
| 2023-12-28 | 58.85 | $10.24 | 97505 |
| 2023-12-27 | 60.34 | $10.27 | 127400 |
| 2023-12-26 | 59.69 | $10.25 | 135300 |
| 2023-12-22 | 62.59 | $10.31 | 146600 |
| 2023-12-21 | 61.71 | $10.28 | 108000 |
| 2023-12-20 | 62.17 | $10.29 | 163300 |
| 2023-12-19 | 62.17 | $10.29 | 117705 |
| 2023-12-18 | 61.38 | $10.26 | 88104 |
| 2023-12-15 | 63.91 | $10.32 | 99400 |
| 2023-12-14 | 63.44 | $10.30 | 101108 |
| 2023-12-13 | 58.49 | $10.11 | 234514 |
| 2023-12-12 | 56.11 | $10.03 | 123500 |
| 2023-12-11 | 56.49 | $10.04 | 90737 |
| 2023-12-08 | 58.00 | $10.08 | 79200 |
| 2023-12-07 | 61.10 | $10.16 | 58000 |
| 2023-12-06 | 60.85 | $10.15 | 70705 |
| 2023-12-05 | 60.37 | $10.13 | 93624 |
| 2023-12-04 | 58.93 | $10.07 | 61400 |
| 2023-12-01 | 59.97 | $10.10 | 131200 |
| 2023-11-30 | 56.85 | $9.97 | 97422 |
| 2023-11-29 | 57.18 | $9.98 | 80500 |
| 2023-11-28 | 52.82 | $9.81 | 98400 |
| 2023-11-27 | 50.57 | $9.73 | 63319 |
| 2023-11-24 | 48.53 | $9.66 | 188500 |
| 2023-11-22 | 50.22 | $9.72 | 124509 |
| 2023-11-21 | 49.95 | $9.71 | 377800 |
| 2023-11-20 | 53.01 | $9.82 | 100722 |
| 2023-11-17 | 54.75 | $9.88 | 125436 |
| 2023-11-16 | 54.75 | $9.88 | 114332 |
| 2023-11-15 | 50.06 | $9.69 | 88846 |
| 2023-11-14 | 51.67 | $9.75 | 100600 |
| 2023-11-13 | 46.21 | $9.55 | 62500 |
| 2023-11-10 | 47.74 | $9.61 | 62500 |
| 2023-11-09 | 45.14 | $9.52 | 77824 |
| 2023-11-08 | 47.65 | $9.62 | 37043 |
| 2023-11-07 | 46.80 | $9.59 | 66423 |
| 2023-11-06 | 43.95 | $9.49 | 84800 |
| 2023-11-03 | 46.31 | $9.59 | 92100 |
| 2023-11-02 | 36.61 | $9.29 | 96400 |
| 2023-11-01 | 32.36 | $9.18 | 72433 |
| 2023-10-31 | 23.99 | $8.99 | 108038 |
| 2023-10-30 | 24.44 | $9.02 | 59900 |
| 2023-10-27 | 24.44 | $9.02 | 110700 |
| 2023-10-26 | 24.72 | $9.04 | 163200 |
| 2023-10-25 | 27.59 | $9.23 | 106712 |
| 2023-10-24 | 30.03 | $9.37 | 72945 |
| 2023-10-23 | 25.09 | $9.26 | 92900 |
| 2023-10-20 | 25.40 | $9.28 | 56100 |
| 2023-10-19 | 26.48 | $9.35 | 72725 |
| 2023-10-18 | 30.36 | $9.57 | 45832 |
| 2023-10-17 | 36.90 | $9.85 | 38700 |
| 2023-10-16 | 41.11 | $9.99 | 33200 |
| 2023-10-13 | 41.11 | $9.99 | 21317 |
| 2023-10-12 | 39.32 | $9.95 | 41719 |
| 2023-10-11 | 42.37 | $10.05 | 43300 |
| 2023-10-10 | 38.77 | $9.97 | 50022 |
| 2023-10-09 | 35.41 | $9.90 | 31207 |
| 2023-10-06 | 34.43 | $9.88 | 33600 |
| 2023-10-05 | 35.45 | $9.92 | 14500 |
| 2023-10-04 | 34.99 | $9.91 | 36600 |
| 2023-10-03 | 30.31 | $9.81 | 119100 |
| 2023-10-02 | 32.07 | $9.89 | 65711 |
| 2023-09-29 | 32.74 | $9.92 | 68400 |
| 2023-09-28 | 24.71 | $9.76 | 38400 |
| 2023-09-27 | 24.88 | $9.77 | 48130 |
| 2023-09-26 | 26.12 | $9.84 | 63400 |
| 2023-09-25 | 29.30 | $10.00 | 35241 |
| 2023-09-22 | 31.33 | $10.09 | 48718 |
| 2023-09-21 | 32.03 | $10.12 | 35641 |
| 2023-09-20 | 34.49 | $10.22 | 56200 |
| 2023-09-19 | 32.52 | $10.18 | 58200 |
| 2023-09-18 | 33.72 | $10.23 | 56800 |
| 2023-09-15 | 35.73 | $10.31 | 56800 |
| 2023-09-14 | 36.77 | $10.35 | 50900 |
| 2023-09-13 | 39.20 | $10.44 | 50800 |
| 2023-09-12 | 36.07 | $10.37 | 60520 |
| 2023-09-11 | 38.78 | $10.47 | 39600 |
| 2023-09-08 | 39.92 | $10.51 | 69300 |
| 2023-09-07 | 37.30 | $10.45 | 44101 |
| 2023-09-06 | 39.48 | $10.53 | 53600 |
| 2023-09-05 | 42.12 | $10.62 | 64610 |
| 2023-09-01 | 42.12 | $10.62 | 34400 |
| 2023-08-31 | 39.69 | $10.56 | 19937 |
| 2023-08-30 | 40.50 | $10.59 | 17100 |
| 2023-08-29 | 38.52 | $10.54 | 26621 |
| 2023-08-28 | 36.11 | $10.48 | 36627 |
| 2023-08-25 | 36.56 | $10.50 | 27631 |
| 2023-08-24 | 36.18 | $10.49 | 59300 |
| 2023-08-23 | 40.34 | $10.67 | 15700 |
| 2023-08-22 | 39.23 | $10.64 | 49509 |
| 2023-08-21 | 40.66 | $10.70 | 23723 |
| 2023-08-18 | 45.38 | $10.88 | 27400 |
| 2023-08-17 | 40.66 | $10.75 | 45049 |
| 2023-08-16 | 41.18 | $10.77 | 27418 |
| 2023-08-15 | 45.61 | $10.93 | 28123 |
| 2023-08-14 | 47.12 | $10.98 | 50500 |
| 2023-08-11 | 48.33 | $11.02 | 39000 |
| 2023-08-10 | 47.69 | $11.00 | 37500 |
| 2023-08-09 | 48.84 | $11.04 | 46928 |
| 2023-08-08 | 47.64 | $11.00 | 47948 |
| 2023-08-07 | 50.75 | $11.11 | 43309 |
| 2023-08-04 | 50.47 | $11.10 | 31710 |
| 2023-08-03 | 51.58 | $11.14 | 39600 |
| 2023-08-02 | 60.06 | $11.41 | 54547 |
| 2023-08-01 | 69.26 | $11.64 | 89208 |
| 2023-07-31 | 70.60 | $11.67 | 94000 |
| 2023-07-28 | 64.77 | $11.40 | 122900 |
| 2023-07-27 | 58.72 | $11.19 | 34300 |
| 2023-07-26 | 62.61 | $11.27 | 30600 |
| 2023-07-25 | 60.10 | $11.19 | 21322 |
| 2023-07-24 | 63.12 | $11.25 | 25400 |
| 2023-07-21 | 62.53 | $11.23 | 28934 |
| 2023-07-20 | 64.51 | $11.27 | 35404 |
| 2023-07-19 | 63.12 | $11.22 | 39100 |
| 2023-07-18 | 65.56 | $11.27 | 37641 |
| 2023-07-17 | 65.05 | $11.25 | 62537 |
| 2023-07-14 | 61.20 | $11.11 | 58725 |
| 2023-07-13 | 64.58 | $11.18 | 37629 |
| 2023-07-12 | 63.20 | $11.13 | 86846 |
| 2023-07-11 | 54.04 | $10.86 | 43700 |
| 2023-07-10 | 55.00 | $10.88 | 32900 |
| 2023-07-07 | 51.29 | $10.79 | 31207 |
| 2023-07-06 | 47.15 | $10.70 | 68200 |
| 2023-07-05 | 53.92 | $10.84 | 52000 |
| 2023-07-03 | 54.46 | $10.85 | 41700 |
| 2023-06-30 | 50.77 | $10.77 | 36800 |
| 2023-06-29 | 51.76 | $10.79 | 40722 |
| 2023-06-28 | 55.37 | $10.86 | 26600 |
| 2023-06-27 | 52.69 | $10.80 | 72043 |
| 2023-06-26 | 47.15 | $10.69 | 92800 |
| 2023-06-23 | 44.33 | $10.64 | 31113 |
| 2023-06-22 | 40.09 | $10.57 | 45704 |
| 2023-06-21 | 43.22 | $10.64 | 60813 |
| 2023-06-20 | 37.24 | $10.55 | 75741 |
| 2023-06-16 | 40.88 | $10.63 | 38100 |
| 2023-06-15 | 43.39 | $10.68 | 40948 |
| 2023-06-14 | 43.39 | $10.68 | 55500 |
| 2023-06-13 | 43.39 | $10.68 | 67600 |
| 2023-06-12 | 45.31 | $10.72 | 32700 |
| 2023-06-09 | 46.28 | $10.74 | 54700 |
| 2023-06-08 | 46.28 | $10.74 | 44500 |
| 2023-06-07 | 41.78 | $10.66 | 63638 |
| 2023-06-06 | 43.96 | $10.71 | 37104 |
| 2023-06-05 | 42.24 | $10.68 | 52054 |
| 2023-06-02 | 39.29 | $10.63 | 56800 |
| 2023-06-01 | 39.68 | $10.64 | 66008 |
| 2023-05-31 | 39.68 | $10.64 | 59400 |
| 2023-05-30 | 38.59 | $10.62 | 41200 |
| 2023-05-26 | 37.52 | $10.60 | 27617 |
| 2023-05-25 | 37.52 | $10.60 | 24300 |
| 2023-05-24 | 34.43 | $10.54 | 50700 |
| 2023-05-23 | 34.43 | $10.54 | 33600 |
| 2023-05-22 | 34.95 | $10.56 | 58800 |
| 2023-05-19 | 37.94 | $10.67 | 76208 |
| 2023-05-18 | 43.04 | $10.83 | 17100 |
| 2023-05-17 | 45.21 | $10.89 | 36500 |
| 2023-05-16 | 48.70 | $10.98 | 34734 |
| 2023-05-15 | 49.51 | $11.00 | 74200 |
| 2023-05-12 | 43.25 | $10.86 | 30800 |
| 2023-05-11 | 43.25 | $10.86 | 30220 |
| 2023-05-10 | 44.31 | $10.89 | 38900 |
| 2023-05-09 | 43.88 | $10.88 | 41800 |
| 2023-05-08 | 45.22 | $10.92 | 40700 |
| 2023-05-05 | 47.65 | $10.99 | 59400 |
| 2023-05-04 | 43.09 | $10.88 | 56000 |
| 2023-05-03 | 44.77 | $10.93 | 33239 |
| 2023-05-02 | 46.50 | $10.98 | 38200 |
| 2023-05-01 | 48.64 | $11.04 | 41300 |
| 2023-04-28 | 52.88 | $11.15 | 39838 |
| 2023-04-27 | 52.88 | $11.15 | 36900 |
| 2023-04-26 | 51.50 | $11.11 | 37311 |
| 2023-04-25 | 50.46 | $11.08 | 39247 |
| 2023-04-24 | 49.07 | $11.04 | 50631 |
| 2023-04-21 | 45.84 | $10.95 | 34528 |
| 2023-04-20 | 43.97 | $10.90 | 59800 |
| 2023-04-19 | 41.66 | $10.84 | 38800 |
| 2023-04-18 | 46.17 | $10.99 | 60432 |
| 2023-04-17 | 51.07 | $11.13 | 35801 |
| 2023-04-14 | 53.38 | $11.19 | 31721 |
| 2023-04-13 | 56.19 | $11.26 | 22000 |
| 2023-04-12 | 56.19 | $11.26 | 23800 |
| 2023-04-11 | 56.19 | $11.26 | 47900 |
| 2023-04-10 | 55.33 | $11.23 | 57101 |
| 2023-04-06 | 60.22 | $11.36 | 29500 |
| 2023-04-05 | 59.43 | $11.33 | 42800 |
| 2023-04-04 | 59.18 | $11.32 | 44430 |
| 2023-04-03 | 62.95 | $11.42 | 80014 |
| 2023-03-31 | 70.16 | $11.59 | 116200 |
| 2023-03-30 | 66.03 | $11.40 | 127100 |
| 2023-03-29 | 57.48 | $11.11 | 60113 |
| 2023-03-28 | 52.38 | $10.98 | 43700 |
| 2023-03-27 | 50.20 | $10.93 | 105500 |
| 2023-03-24 | 46.47 | $10.85 | 26300 |
| 2023-03-23 | 45.99 | $10.84 | 22300 |
| 2023-03-22 | 45.99 | $10.84 | 32300 |
| 2023-03-21 | 45.55 | $10.83 | 22900 |
| 2023-03-20 | 47.78 | $10.89 | 29706 |
| 2023-03-17 | 48.15 | $10.90 | 30141 |
| 2023-03-16 | 47.37 | $10.88 | 27300 |
| 2023-03-15 | 44.60 | $10.81 | 27706 |
| 2023-03-14 | 45.91 | $10.85 | 15033 |
| 2023-03-13 | 44.76 | $10.82 | 72800 |
| 2023-03-10 | 47.32 | $10.90 | 41200 |
| 2023-03-09 | 44.29 | $10.82 | 51700 |
| 2023-03-08 | 44.90 | $10.84 | 22000 |
| 2023-03-07 | 43.41 | $10.80 | 35941 |
| 2023-03-06 | 42.68 | $10.78 | 53400 |
| 2023-03-03 | 48.02 | $10.96 | 40429 |
| 2023-03-02 | 44.73 | $10.87 | 26700 |
| 2023-03-01 | 45.34 | $10.89 | 39223 |
| 2023-02-28 | 47.79 | $10.97 | 42300 |
| 2023-02-27 | 46.41 | $10.93 | 37500 |
| 2023-02-24 | 43.58 | $10.85 | 37837 |
| 2023-02-23 | 44.42 | $10.88 | 72000 |
| 2023-02-22 | 46.10 | $10.94 | 60000 |
| 2023-02-21 | 43.03 | $10.85 | 45100 |
| 2023-02-17 | 46.68 | $10.98 | 42700 |
| 2023-02-16 | 47.86 | $11.02 | 58809 |
| 2023-02-15 | 52.62 | $11.17 | 60600 |
| 2023-02-14 | 54.33 | $11.22 | 50300 |
| 2023-02-13 | 55.71 | $11.26 | 30600 |
| 2023-02-10 | 54.90 | $11.23 | 21225 |
| 2023-02-09 | 55.22 | $11.24 | 55100 |
| 2023-02-08 | 55.53 | $11.25 | 56700 |
| 2023-02-07 | 53.03 | $11.15 | 67600 |
| 2023-02-06 | 48.95 | $11.00 | 91300 |
| 2023-02-03 | 50.62 | $11.06 | 87000 |
| 2023-02-02 | 57.11 | $11.27 | 60100 |
| 2023-02-01 | 56.09 | $11.23 | 89528 |
| 2023-01-31 | 53.46 | $11.13 | 49825 |
| 2023-01-30 | 51.25 | $11.05 | 68239 |
| 2023-01-27 | 53.36 | $11.12 | 112632 |
| 2023-01-26 | 54.58 | $11.16 | 76909 |
| 2023-01-25 | 59.42 | $11.31 | 66900 |
| 2023-01-24 | 62.96 | $11.41 | 71100 |
| 2023-01-23 | 63.68 | $11.43 | 38100 |
| 2023-01-20 | 65.46 | $11.48 | 102927 |
| 2023-01-19 | 63.11 | $11.36 | 70316 |
| 2023-01-18 | 60.79 | $11.25 | 56700 |
| 2023-01-17 | 57.56 | $11.11 | 46500 |
| 2023-01-13 | 57.88 | $11.12 | 52647 |
| 2023-01-12 | 57.43 | $11.10 | 37800 |
| 2023-01-11 | 55.84 | $11.03 | 35701 |
| 2023-01-10 | 53.24 | $10.92 | 29300 |
| 2023-01-09 | 53.24 | $10.92 | 43500 |
| 2023-01-06 | 51.85 | $10.86 | 56600 |
| 2023-01-05 | 47.91 | $10.70 | 51620 |
| 2023-01-04 | 49.84 | $10.78 | 55500 |
| 2023-01-03 | 45.95 | $10.63 | 115535 |
| 2022-12-30 | 42.57 | $10.51 | 217818 |
| 2022-12-29 | 39.88 | $10.42 | 156800 |
| 2022-12-28 | 38.98 | $10.39 | 95500 |
| 2022-12-27 | 38.09 | $10.36 | 162238 |
| 2022-12-23 | 39.73 | $10.45 | 64315 |
| 2022-12-22 | 40.66 | $10.50 | 78449 |
| 2022-12-21 | 41.58 | $10.55 | 139637 |
| 2022-12-20 | 39.77 | $10.48 | 142908 |
| 2022-12-19 | 40.62 | $10.53 | 96700 |
| 2022-12-16 | 41.29 | $10.57 | 121200 |
| 2022-12-15 | 43.16 | $10.68 | 126650 |
| 2022-12-14 | 46.43 | $10.86 | 93924 |
| 2022-12-13 | 49.39 | $11.01 | 91846 |
| 2022-12-12 | 56.98 | $11.34 | 55500 |
| 2022-12-09 | 57.75 | $11.37 | 102643 |
| 2022-12-08 | 62.84 | $11.56 | 96740 |
| 2022-12-07 | 61.12 | $11.46 | 49720 |
| 2022-12-06 | 59.16 | $11.35 | 105800 |
| 2022-12-05 | 57.49 | $11.26 | 150118 |
| 2022-12-02 | 58.50 | $11.30 | 88000 |
| 2022-12-01 | 58.50 | $11.30 | 85300 |
| 2022-11-30 | 58.00 | $11.27 | 44439 |
| 2022-11-29 | 54.53 | $11.07 | 102147 |
| 2022-11-28 | 54.35 | $11.06 | 110700 |
| 2022-11-25 | 56.24 | $11.15 | 31338 |
| 2022-11-23 | 55.76 | $11.12 | 157700 |
| 2022-11-22 | 52.39 | $10.92 | 136600 |
| 2022-11-21 | 46.82 | $10.63 | 242200 |
| 2022-11-18 | 41.93 | $10.41 | 65100 |
| 2022-11-17 | 39.77 | $10.32 | 98900 |
| 2022-11-16 | 39.05 | $10.29 | 120600 |
| 2022-11-15 | 34.62 | $10.11 | 158400 |
| 2022-11-14 | 29.48 | $9.92 | 136200 |
| 2022-11-11 | 31.73 | $10.10 | 205100 |
| 2022-11-10 | 32.24 | $10.14 | 129000 |
| 2022-11-09 | 22.98 | $9.83 | 63200 |
| 2022-11-08 | 23.67 | $9.90 | 113141 |
| 2022-11-07 | 24.17 | $9.95 | 150033 |
| 2022-11-04 | 24.17 | $9.95 | 128000 |
| 2022-11-03 | 21.49 | $9.86 | 232900 |
| 2022-11-02 | 22.24 | $9.95 | 151404 |
| 2022-11-01 | 22.99 | $10.04 | 100800 |
| 2022-10-31 | 20.72 | $9.96 | 228700 |
| 2022-10-28 | 22.12 | $10.14 | 200100 |
| 2022-10-27 | 24.00 | $10.36 | 114821 |
| 2022-10-26 | 24.72 | $10.44 | 142012 |
| 2022-10-25 | 19.21 | $10.25 | 70517 |
| 2022-10-24 | 18.01 | $10.21 | 101600 |
| 2022-10-21 | 20.88 | $10.60 | 74041 |
| 2022-10-20 | 22.36 | $10.77 | 87300 |
| 2022-10-19 | 23.57 | $10.90 | 68438 |
| 2022-10-18 | 25.71 | $11.11 | 53679 |
| 2022-10-17 | 26.14 | $11.15 | 66100 |
| 2022-10-14 | 26.67 | $11.20 | 51646 |
| 2022-10-13 | 27.30 | $11.26 | 27547 |
| 2022-10-12 | 27.03 | $11.25 | 96000 |
| 2022-10-11 | 27.72 | $11.32 | 14538 |
| 2022-10-10 | 27.72 | $11.32 | 27100 |
| 2022-10-07 | 27.24 | $11.30 | 63400 |
| 2022-10-06 | 27.50 | $11.33 | 94500 |
| 2022-10-05 | 28.99 | $11.50 | 65700 |
| 2022-10-04 | 29.71 | $11.58 | 64422 |
| 2022-10-03 | 27.58 | $11.48 | 53500 |
| 2022-09-30 | 26.51 | $11.43 | 101200 |
| 2022-09-29 | 29.02 | $11.74 | 84606 |
| 2022-09-28 | 29.10 | $11.75 | 55800 |
| 2022-09-27 | 27.71 | $11.68 | 66900 |
| 2022-09-26 | 28.47 | $11.78 | 93528 |
| 2022-09-23 | 32.25 | $12.23 | 81500 |
| 2022-09-22 | 32.25 | $12.23 | 143700 |
| 2022-09-21 | 46.89 | $13.40 | 16300 |
| 2022-09-20 | 47.95 | $13.46 | 25748 |
| 2022-09-19 | 51.64 | $13.66 | 33646 |
| 2022-09-16 | 51.83 | $13.67 | 23900 |
| 2022-09-15 | 52.75 | $13.72 | 17100 |
| 2022-09-14 | 53.29 | $13.75 | 11338 |
| 2022-09-13 | 54.71 | $13.83 | 46000 |
| 2022-09-12 | 54.28 | $13.80 | 34300 |
| 2022-09-09 | 52.40 | $13.67 | 16200 |
| 2022-09-08 | 52.26 | $13.66 | 10913 |
| 2022-09-07 | 50.42 | $13.53 | 18800 |
| 2022-09-06 | 47.61 | $13.34 | 12700 |
| 2022-09-02 | 46.40 | $13.26 | 18013 |
| 2022-09-01 | 43.61 | $13.08 | 90200 |
| 2022-08-31 | 49.76 | $13.53 | 39800 |
| 2022-08-30 | 50.67 | $13.59 | 41345 |
| 2022-08-29 | 52.80 | $13.73 | 42700 |
| 2022-08-26 | 54.35 | $13.83 | 17649 |
| 2022-08-25 | 55.91 | $13.93 | 30313 |
| 2022-08-24 | 54.16 | $13.79 | 74300 |
| 2022-08-23 | 50.13 | $13.49 | 32412 |
| 2022-08-22 | 49.43 | $13.44 | 42500 |
| 2022-08-19 | 52.67 | $13.67 | 42100 |
| 2022-08-18 | 56.84 | $13.94 | 67408 |
| 2022-08-17 | 62.20 | $14.25 | 56942 |
| 2022-08-16 | 69.87 | $14.63 | 83742 |
| 2022-08-15 | 70.31 | $14.65 | 65500 |
| 2022-08-12 | 69.68 | $14.58 | 83840 |
| 2022-08-11 | 64.14 | $14.04 | 58209 |
| 2022-08-10 | 64.14 | $14.04 | 59561 |
| 2022-08-09 | 65.14 | $14.09 | 93720 |
| 2022-08-08 | 63.07 | $13.90 | 69527 |
| 2022-08-05 | 61.23 | $13.74 | 34300 |
| 2022-08-04 | 59.93 | $13.63 | 47130 |
| 2022-08-03 | 57.72 | $13.45 | 84800 |
| 2022-08-02 | 54.40 | $13.20 | 35300 |
| 2022-08-01 | 51.82 | $13.02 | 74945 |
| 2022-07-29 | 50.18 | $12.91 | 64600 |
| 2022-07-28 | 49.58 | $12.87 | 56700 |
| 2022-07-27 | 48.86 | $12.82 | 52443 |
| 2022-07-26 | 50.94 | $12.97 | 40641 |
| 2022-07-25 | 53.54 | $13.15 | 30000 |
| 2022-07-22 | 55.17 | $13.26 | 30924 |
| 2022-07-21 | 54.21 | $13.18 | 31600 |
| 2022-07-20 | 59.04 | $13.50 | 68929 |
| 2022-07-19 | 58.94 | $13.49 | 28800 |
| 2022-07-18 | 61.90 | $13.68 | 83800 |
| 2022-07-15 | 64.50 | $13.84 | 65500 |
| 2022-07-14 | 60.02 | $13.39 | 60000 |
| 2022-07-13 | 55.25 | $12.99 | 68700 |
| 2022-07-12 | 56.20 | $13.05 | 24511 |
| 2022-07-11 | 54.06 | $12.88 | 67700 |
| 2022-07-08 | 50.55 | $12.62 | 68621 |
| 2022-07-07 | 52.15 | $12.73 | 104446 |
| 2022-07-06 | 55.82 | $12.97 | 83900 |
| 2022-07-05 | 54.42 | $12.86 | 63300 |
| 2022-07-01 | 54.87 | $12.89 | 104901 |
| 2022-06-30 | 56.65 | $13.01 | 78100 |
| 2022-06-29 | 60.69 | $13.27 | 89635 |
| 2022-06-28 | 62.65 | $13.39 | 87200 |
| 2022-06-27 | 69.19 | $13.76 | 75700 |
| 2022-06-24 | 66.20 | $13.43 | 67300 |
| 2022-06-23 | 65.72 | $13.38 | 93219 |
| 2022-06-22 | 63.14 | $13.12 | 99743 |
| 2022-06-21 | 62.83 | $13.09 | 164545 |
| 2022-06-17 | 58.82 | $12.72 | 89544 |
| 2022-06-16 | 59.81 | $12.78 | 166300 |
| 2022-06-15 | 76.91 | $13.61 | 143643 |
| 2022-06-14 | 69.40 | $12.86 | 199140 |
| 2022-06-13 | 65.89 | $12.61 | 275722 |
| 2022-06-10 | 72.88 | $12.83 | 279200 |
| 2022-06-09 | 69.53 | $12.59 | 311810 |
| 2022-06-08 | 65.85 | $12.37 | 149546 |
| 2022-06-07 | 65.67 | $12.36 | 150000 |
| 2022-06-06 | 65.67 | $12.36 | 374800 |
| 2022-06-03 | 60.65 | $12.09 | 55437 |
| 2022-06-02 | 59.83 | $12.05 | 88800 |
| 2022-06-01 | 58.16 | $11.97 | 179000 |
| 2022-05-31 | 56.21 | $11.88 | 138100 |
| 2022-05-27 | 57.92 | $11.94 | 199333 |
| 2022-05-26 | 50.54 | $11.63 | 143422 |
| 2022-05-25 | 44.26 | $11.42 | 208443 |
| 2022-05-24 | 29.72 | $11.06 | 327536 |
| 2022-05-23 | 26.70 | $11.00 | 164449 |
| 2022-05-20 | 27.07 | $11.02 | 281704 |
| 2022-05-19 | 27.24 | $11.03 | 77600 |
| 2022-05-18 | 28.31 | $11.09 | 59509 |
| 2022-05-17 | 30.38 | $11.20 | 68200 |
| 2022-05-16 | 33.11 | $11.33 | 78200 |
| 2022-05-13 | 33.32 | $11.34 | 59300 |
| 2022-05-12 | 36.78 | $11.49 | 75416 |
| 2022-05-11 | 33.73 | $11.42 | 54000 |
| 2022-05-10 | 34.18 | $11.44 | 67000 |
| 2022-05-09 | 31.15 | $11.37 | 119700 |
| 2022-05-06 | 30.72 | $11.36 | 251900 |
| 2022-05-05 | 31.86 | $11.42 | 62400 |
| 2022-05-04 | 33.64 | $11.51 | 65521 |
| 2022-05-03 | 29.91 | $11.42 | 71113 |
| 2022-05-02 | 28.65 | $11.39 | 90100 |
| 2022-04-29 | 32.35 | $11.59 | 170242 |
| 2022-04-28 | 33.38 | $11.64 | 204625 |
| 2022-04-27 | 27.72 | $11.51 | 60800 |
| 2022-04-26 | 28.07 | $11.53 | 127340 |
| 2022-04-25 | 24.93 | $11.46 | 85500 |
| 2022-04-22 | 25.07 | $11.47 | 107723 |
| 2022-04-21 | 26.26 | $11.55 | 74817 |
| 2022-04-20 | 27.50 | $11.63 | 140104 |
| 2022-04-19 | 21.81 | $11.50 | 81122 |
| 2022-04-18 | 22.99 | $11.59 | 87000 |
| 2022-04-14 | 22.55 | $11.58 | 156130 |
| 2022-04-13 | 23.72 | $11.67 | 100200 |
| 2022-04-12 | 25.40 | $11.79 | 93000 |
| 2022-04-11 | 26.43 | $11.86 | 63800 |
| 2022-04-08 | 28.31 | $11.98 | 91138 |
| 2022-04-07 | 29.30 | $12.04 | 58034 |
| 2022-04-06 | 29.96 | $12.08 | 54702 |
| 2022-04-05 | 31.30 | $12.16 | 58114 |
| 2022-04-04 | 33.63 | $12.29 | 93343 |
| 2022-04-01 | 36.84 | $12.45 | 66913 |
| 2022-03-31 | 35.38 | $12.41 | 132300 |
| 2022-03-30 | 26.93 | $12.20 | 77700 |
| 2022-03-29 | 26.93 | $12.20 | 98333 |
| 2022-03-28 | 23.50 | $12.12 | 60202 |
| 2022-03-25 | 25.65 | $12.27 | 71800 |
| 2022-03-24 | 26.89 | $12.35 | 87602 |
| 2022-03-23 | 29.25 | $12.49 | 103546 |
| 2022-03-22 | 30.91 | $12.58 | 28900 |
| 2022-03-21 | 30.08 | $12.56 | 39112 |
| 2022-03-18 | 34.21 | $12.77 | 29049 |
| 2022-03-17 | 32.10 | $12.72 | 30622 |
| 2022-03-16 | 30.40 | $12.68 | 38300 |
| 2022-03-15 | 32.32 | $12.78 | 41241 |
| 2022-03-14 | 34.38 | $12.88 | 27744 |
| 2022-03-11 | 35.90 | $12.95 | 14643 |
| 2022-03-10 | 36.56 | $12.98 | 34628 |
| 2022-03-09 | 39.80 | $13.12 | 39000 |
| 2022-03-08 | 42.08 | $13.21 | 32231 |
| 2022-03-07 | 43.94 | $13.28 | 26142 |
| 2022-03-04 | 46.74 | $13.38 | 25300 |
| 2022-03-03 | 48.20 | $13.43 | 46435 |
| 2022-03-02 | 46.61 | $13.38 | 31600 |
| 2022-03-01 | 44.35 | $13.31 | 98246 |
| 2022-02-28 | 39.48 | $13.17 | 45834 |
| 2022-02-25 | 35.66 | $13.07 | 22312 |
| 2022-02-24 | 34.48 | $13.04 | 72019 |
| 2022-02-23 | 28.23 | $12.89 | 182624 |
| 2022-02-22 | 29.66 | $12.97 | 34200 |
| 2022-02-18 | 32.19 | $13.10 | 17900 |
| 2022-02-17 | 31.33 | $13.08 | 82509 |
| 2022-02-16 | 27.43 | $12.99 | 94820 |
| 2022-02-15 | 29.75 | $13.12 | 21700 |
| 2022-02-14 | 28.87 | $13.10 | 52627 |
| 2022-02-11 | 33.91 | $13.35 | 59847 |
| 2022-02-10 | 34.84 | $13.39 | 72500 |
| 2022-02-09 | 36.25 | $13.45 | 35317 |
| 2022-02-08 | 32.80 | $13.37 | 64800 |
| 2022-02-07 | 31.04 | $13.33 | 53625 |
| 2022-02-04 | 29.27 | $13.29 | 92900 |
| 2022-02-03 | 31.17 | $13.39 | 39000 |
| 2022-02-02 | 33.43 | $13.50 | 84124 |
| 2022-02-01 | 32.59 | $13.48 | 51510 |
| 2022-01-31 | 30.92 | $13.44 | 47600 |
| 2022-01-28 | 31.66 | $13.48 | 24847 |
| 2022-01-27 | 31.27 | $13.47 | 39914 |
| 2022-01-26 | 31.61 | $13.49 | 58300 |
| 2022-01-25 | 27.01 | $13.37 | 66700 |
| 2022-01-24 | 20.67 | $13.22 | 174700 |
| 2022-01-21 | 24.76 | $13.52 | 50900 |
| 2022-01-20 | 28.30 | $13.72 | 37614 |
| 2022-01-19 | 28.69 | $13.74 | 84508 |
| 2022-01-18 | 30.91 | $13.85 | 66634 |
| 2022-01-14 | 40.03 | $14.19 | 23832 |
| 2022-01-13 | 42.11 | $14.25 | 34700 |
| 2022-01-12 | 45.48 | $14.34 | 21500 |
| 2022-01-11 | 46.26 | $14.36 | 26908 |
| 2022-01-10 | 44.92 | $14.33 | 35805 |
| 2022-01-07 | 46.39 | $14.37 | 49003 |
| 2022-01-06 | 43.76 | $14.31 | 57700 |
| 2022-01-05 | 43.32 | $14.30 | 58000 |
| 2022-01-04 | 42.89 | $14.29 | 26102 |
| 2022-01-03 | 45.49 | $14.37 | 58400 |
| 2021-12-31 | 45.81 | $14.38 | 24200 |
| 2021-12-30 | 44.67 | $14.35 | 40124 |
| 2021-12-29 | 43.55 | $14.32 | 43141 |
| 2021-12-28 | 43.18 | $14.31 | 16900 |
| 2021-12-27 | 42.83 | $14.30 | 24200 |
| 2021-12-23 | 42.49 | $14.29 | 55219 |
| 2021-12-22 | 39.41 | $14.20 | 36200 |
| 2021-12-21 | 37.29 | $14.14 | 48118 |
| 2021-12-20 | 39.25 | $14.23 | 37500 |
| 2021-12-17 | 41.55 | $14.33 | 50500 |
| 2021-12-16 | 42.99 | $14.39 | 51844 |
| 2021-12-15 | 43.47 | $14.41 | 39800 |
| 2021-12-14 | 43.47 | $14.41 | 22400 |
| 2021-12-13 | 43.69 | $14.42 | 42300 |
| 2021-12-10 | 43.42 | $14.41 | 48804 |
| 2021-12-09 | 42.37 | $14.37 | 50000 |
| 2021-12-08 | 39.98 | $14.28 | 56731 |
| 2021-12-07 | 38.36 | $14.22 | 55900 |
| 2021-12-06 | 33.24 | $14.04 | 29747 |
| 2021-12-03 | 32.95 | $14.03 | 46342 |
| 2021-12-02 | 34.24 | $14.12 | 80541 |
| 2021-12-01 | 36.18 | $14.25 | 33244 |
| 2021-11-30 | 37.91 | $14.36 | 48743 |
| 2021-11-29 | 35.79 | $14.28 | 49400 |
| 2021-11-26 | 33.36 | $14.19 | 16400 |
| 2021-11-24 | 34.04 | $14.24 | 30903 |
| 2021-11-23 | 33.00 | $14.20 | 49335 |
| 2021-11-22 | 34.55 | $14.32 | 89600 |
| 2021-11-19 | 36.59 | $14.47 | 45404 |
| 2021-11-18 | 36.11 | $14.45 | 44500 |
| 2021-11-17 | 36.77 | $14.50 | 75500 |
| 2021-11-16 | 37.82 | $14.58 | 42343 |
| 2021-11-15 | 38.08 | $14.60 | 29237 |
| 2021-11-12 | 38.96 | $14.67 | 42211 |
| 2021-11-11 | 39.97 | $14.75 | 37310 |
| 2021-11-10 | 37.68 | $14.63 | 41326 |
| 2021-11-09 | 39.10 | $14.75 | 101645 |
| 2021-11-08 | 42.11 | $14.99 | 70245 |
| 2021-11-05 | 44.13 | $15.14 | 61745 |
| 2021-11-04 | 40.13 | $14.92 | 28541 |
| 2021-11-03 | 39.76 | $14.90 | 82200 |
| 2021-11-02 | 45.71 | $15.34 | 48500 |
| 2021-11-01 | 43.89 | $15.24 | 243400 |
| 2021-10-29 | 55.97 | $15.92 | 14220 |
| 2021-10-28 | 53.66 | $15.79 | 29200 |
| 2021-10-27 | 48.51 | $15.53 | 21600 |
| 2021-10-26 | 49.72 | $15.59 | 26514 |
| 2021-10-25 | 47.87 | $15.50 | 7800 |
| 2021-10-22 | 50.01 | $15.61 | 10515 |
| 2021-10-21 | 46.93 | $15.46 | 17600 |
| 2021-10-20 | 52.91 | $15.75 | 22600 |
| 2021-10-19 | 52.71 | $15.74 | 40730 |
| 2021-10-18 | 59.06 | $16.01 | 29800 |
| 2021-10-15 | 55.06 | $15.80 | 23000 |
| 2021-10-14 | 49.98 | $15.57 | 23100 |
| 2021-10-13 | 48.54 | $15.51 | 29500 |
| 2021-10-12 | 46.08 | $15.41 | 18426 |
| 2021-10-11 | 48.50 | $15.52 | 11600 |
| 2021-10-08 | 48.03 | $15.50 | 8300 |
| 2021-10-07 | 50.45 | $15.61 | 29414 |
| 2021-10-06 | 50.45 | $15.61 | 21700 |
| 2021-10-05 | 50.03 | $15.59 | 11500 |
| 2021-10-04 | 49.23 | $15.55 | 16300 |
| 2021-10-01 | 49.04 | $15.54 | 20229 |
| 2021-09-30 | 50.13 | $15.60 | 37000 |
| 2021-09-29 | 51.78 | $15.69 | 16304 |
| 2021-09-28 | 50.93 | $15.64 | 30537 |
| 2021-09-27 | 55.39 | $15.88 | 27200 |
| 2021-09-24 | 54.28 | $15.81 | 58635 |
| 2021-09-23 | 49.88 | $15.55 | 33400 |
| 2021-09-22 | 54.90 | $15.81 | 33915 |
| 2021-09-21 | 55.30 | $15.83 | 26300 |
| 2021-09-20 | 51.00 | $15.58 | 96000 |
| 2021-09-17 | 79.10 | $16.55 | 69600 |
| 2021-09-16 | 78.64 | $16.51 | 49906 |
| 2021-09-15 | 73.84 | $16.16 | 42223 |
| 2021-09-14 | 67.00 | $15.82 | 24112 |
| 2021-09-13 | 66.76 | $15.81 | 38108 |
| 2021-09-10 | 61.35 | $15.61 | 12800 |
| 2021-09-09 | 63.31 | $15.65 | 9333 |
| 2021-09-08 | 65.80 | $15.70 | 53500 |
| 2021-09-07 | 61.15 | $15.54 | 20500 |
| 2021-09-03 | 64.26 | $15.60 | 42600 |
| 2021-09-02 | 64.26 | $15.60 | 49100 |
| 2021-09-01 | 65.77 | $15.63 | 52000 |
| 2021-08-31 | 64.17 | $15.57 | 56100 |
| 2021-08-30 | 62.22 | $15.50 | 14401 |
| 2021-08-27 | 61.06 | $15.46 | 24324 |
| 2021-08-26 | 59.60 | $15.41 | 31611 |
| 2021-08-25 | 60.90 | $15.44 | 22241 |
| 2021-08-24 | 62.20 | $15.47 | 28929 |
| 2021-08-23 | 56.65 | $15.28 | 50400 |
| 2021-08-20 | 55.00 | $15.23 | 21200 |
| 2021-08-19 | 56.64 | $15.27 | 14320 |
| 2021-08-18 | 59.15 | $15.33 | 8800 |
| 2021-08-17 | 62.21 | $15.40 | 29548 |
| 2021-08-16 | 60.84 | $15.35 | 20325 |
| 2021-08-13 | 56.97 | $15.22 | 28900 |
| 2021-08-12 | 54.68 | $15.15 | 27415 |
| 2021-08-11 | 57.59 | $15.22 | 25008 |
| 2021-08-10 | 61.12 | $15.30 | 71604 |
| 2021-08-09 | 54.49 | $15.10 | 35000 |
| 2021-08-06 | 58.78 | $15.19 | 16100 |
| 2021-08-05 | 60.80 | $15.23 | 59907 |
| 2021-08-04 | 61.30 | $15.24 | 48200 |
| 2021-08-03 | 60.68 | $15.22 | 27035 |
| 2021-08-02 | 59.46 | $15.18 | 43000 |
| 2021-07-30 | 59.46 | $15.18 | 24100 |
| 2021-07-29 | 58.59 | $15.15 | 20500 |
| 2021-07-28 | 56.82 | $15.09 | 29400 |
| 2021-07-27 | 55.32 | $15.04 | 28417 |
| 2021-07-26 | 53.47 | $14.98 | 21440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.61
2026-07-24
Close Price
$10.68
Vol: 38627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.61 | $10.68 | 38627 |
| 2026-07-23 | -96.23 | $10.74 | 56200 |
| 2026-07-22 | -100.00 | $10.81 | 32000 |
| 2026-07-21 | -83.33 | $10.95 | 49510 |
| 2026-07-20 | -80.00 | $10.97 | 28900 |
| 2026-07-17 | -77.14 | $10.98 | 34734 |
| 2026-07-16 | -71.43 | $11.00 | 88100 |
| 2026-07-15 | -71.43 | $11.00 | 34041 |
| 2026-07-14 | -60.00 | $11.04 | 69900 |
| 2026-07-13 | -88.57 | $10.94 | 79101 |
| 2026-07-10 | -94.29 | $10.92 | 39300 |
| 2026-07-09 | -71.43 | $11.00 | 81200 |
| 2026-07-08 | -88.89 | $10.93 | 80200 |
| 2026-07-07 | -61.76 | $11.00 | 63300 |
| 2026-07-06 | -44.12 | $11.06 | 64000 |
| 2026-07-02 | -40.54 | $11.06 | 93300 |
| 2026-07-01 | -29.73 | $11.10 | 99122 |
| 2026-06-30 | -45.95 | $11.04 | 106800 |
| 2026-06-29 | -24.32 | $11.12 | 113521 |
| 2026-06-26 | -46.88 | $11.01 | 98718 |
| 2026-06-25 | -50.00 | $11.00 | 82101 |
| 2026-06-24 | -50.00 | $11.00 | 47046 |
| 2026-06-23 | -40.00 | $10.96 | 45700 |
| 2026-06-22 | -40.00 | $10.96 | 51300 |
| 2026-06-18 | -36.00 | $10.98 | 81000 |
| 2026-06-17 | -23.26 | $10.99 | 27900 |
| 2026-06-16 | -20.93 | $11.00 | 22000 |
| 2026-06-15 | -18.60 | $11.01 | 19923 |
| 2026-06-12 | -25.58 | $10.98 | 15101 |
| 2026-06-11 | -27.66 | $11.00 | 21800 |
| 2026-06-10 | -27.66 | $11.00 | 16418 |
| 2026-06-09 | -35.42 | $10.97 | 39543 |
| 2026-06-08 | -51.02 | $10.90 | 35105 |
| 2026-06-05 | -46.94 | $10.92 | 42700 |
| 2026-06-04 | -46.94 | $10.92 | 35312 |
| 2026-06-03 | -51.02 | $10.90 | 46500 |
| 2026-06-02 | -40.82 | $10.95 | 30707 |
| 2026-06-01 | -36.73 | $10.97 | 54837 |
| 2026-05-29 | -36.73 | $10.97 | 40047 |
| 2026-05-28 | -36.73 | $10.97 | 30105 |
| 2026-05-27 | -51.02 | $10.90 | 29240 |
| 2026-05-26 | -51.02 | $10.90 | 40220 |
| 2026-05-22 | -80.00 | $10.79 | 12949 |
| 2026-05-21 | -91.11 | $10.74 | 15534 |
| 2026-05-20 | -75.56 | $10.81 | 18200 |
| 2026-05-19 | -93.18 | $10.74 | 89413 |
| 2026-05-18 | -88.64 | $10.76 | 36300 |
| 2026-05-15 | -68.18 | $10.85 | 34500 |
| 2026-05-14 | -52.27 | $10.92 | 64439 |
| 2026-05-13 | -9.09 | $11.11 | 7300 |
| 2026-05-12 | -18.18 | $11.07 | 46024 |
| 2026-05-11 | -2.27 | $11.14 | 44008 |
| 2026-05-08 | -9.09 | $11.11 | 35000 |
| 2026-05-07 | -8.33 | $11.04 | 26500 |
| 2026-05-06 | -2.94 | $11.04 | 142100 |
| 2026-05-05 | -22.50 | $10.91 | 45000 |
| 2026-05-04 | -43.10 | $10.75 | 86521 |
| 2026-05-01 | -32.76 | $10.81 | 38527 |
| 2026-04-30 | -32.76 | $10.81 | 47900 |
| 2026-04-29 | -39.66 | $10.77 | 46400 |
| 2026-04-28 | -32.31 | $10.79 | 41500 |
| 2026-04-27 | -19.72 | $10.86 | 41607 |
| 2026-04-24 | -16.44 | $10.88 | 34014 |
| 2026-04-23 | -9.59 | $10.93 | 43600 |
| 2026-04-22 | -6.85 | $10.95 | 57608 |
| 2026-04-21 | -13.70 | $10.90 | 32500 |
| 2026-04-20 | -2.74 | $10.98 | 32202 |
| 2026-04-17 | -2.74 | $10.98 | 25200 |
| 2026-04-16 | -5.48 | $10.96 | 25241 |
| 2026-04-15 | -12.33 | $10.91 | 96817 |
| 2026-04-14 | -15.07 | $10.89 | 33200 |
| 2026-04-13 | -18.06 | $10.86 | 16700 |
| 2026-04-10 | -16.67 | $10.87 | 23900 |
| 2026-04-09 | -29.41 | $10.87 | 78600 |
| 2026-04-08 | -41.18 | $10.77 | 65200 |
| 2026-04-07 | -70.59 | $10.52 | 48400 |
| 2026-04-06 | -74.12 | $10.49 | 50100 |
| 2026-04-02 | -67.06 | $10.55 | 88420 |
| 2026-04-01 | -54.12 | $10.66 | 75600 |
| 2026-03-31 | -68.24 | $10.54 | 40000 |
| 2026-03-30 | -94.12 | $10.32 | 88203 |
| 2026-03-27 | -97.78 | $10.29 | 49700 |
| 2026-03-26 | -100.00 | $10.35 | 66100 |
| 2026-03-25 | -90.24 | $10.43 | 95500 |
| 2026-03-24 | -95.12 | $10.39 | 86100 |
| 2026-03-23 | -100.00 | $10.53 | 98600 |
| 2026-03-20 | -100.00 | $10.61 | 28541 |
| 2026-03-19 | -82.22 | $10.80 | 47400 |
| 2026-03-18 | -90.70 | $10.84 | 29900 |
| 2026-03-17 | -92.86 | $10.84 | 27701 |
| 2026-03-16 | -80.85 | $10.90 | 16900 |
| 2026-03-13 | -82.98 | $10.89 | 59427 |
| 2026-03-12 | -94.87 | $10.91 | 10800 |
| 2026-03-11 | -78.38 | $10.99 | 27400 |
| 2026-03-10 | -78.38 | $10.99 | 44924 |
| 2026-03-09 | -100.00 | $10.91 | 47600 |
| 2026-03-06 | -94.29 | $10.95 | 36500 |
| 2026-03-05 | -96.88 | $10.97 | 88135 |
| 2026-03-04 | -78.13 | $11.03 | 55512 |
| 2026-03-03 | -90.63 | $10.99 | 136107 |
| 2026-03-02 | -62.96 | $11.11 | 129510 |
| 2026-02-27 | -62.96 | $11.11 | 32548 |
| 2026-02-26 | -74.07 | $11.08 | 31700 |
| 2026-02-25 | -74.07 | $11.08 | 35900 |
| 2026-02-24 | -50.00 | $11.08 | 60519 |
| 2026-02-23 | -60.00 | $11.04 | 62825 |
| 2026-02-20 | -52.50 | $11.07 | 59700 |
| 2026-02-19 | -40.00 | $11.12 | 54100 |
| 2026-02-18 | -25.00 | $11.18 | 39772 |
| 2026-02-17 | -2.50 | $11.27 | 194728 |
| 2026-02-13 | -8.82 | $11.19 | 21019 |
| 2026-02-12 | -8.82 | $11.19 | 53000 |
| 2026-02-11 | -26.32 | $11.16 | 47223 |
| 2026-02-10 | -21.05 | $11.18 | 94941 |
| 2026-02-09 | -28.95 | $11.15 | 95937 |
| 2026-02-06 | -36.84 | $11.12 | 40847 |
| 2026-02-05 | -28.95 | $11.15 | 40400 |
| 2026-02-04 | -36.84 | $11.12 | 41204 |
| 2026-02-03 | -52.63 | $11.06 | 34300 |
| 2026-02-02 | -52.63 | $11.06 | 81417 |
| 2026-01-30 | -34.21 | $11.13 | 67600 |
| 2026-01-29 | -31.71 | $11.13 | 65911 |
| 2026-01-28 | -28.89 | $11.13 | 68408 |
| 2026-01-27 | -44.00 | $11.04 | 70012 |
| 2026-01-26 | -56.00 | $10.98 | 70825 |
| 2026-01-23 | -66.00 | $10.93 | 60700 |
| 2026-01-22 | -70.00 | $10.91 | 45300 |
| 2026-01-21 | -68.00 | $10.92 | 82144 |
| 2026-01-20 | -64.00 | $10.94 | 92500 |
| 2026-01-16 | -45.45 | $11.01 | 82800 |
| 2026-01-15 | -44.26 | $10.99 | 197204 |
| 2026-01-14 | -16.67 | $11.15 | 30837 |
| 2026-01-13 | -13.64 | $11.17 | 49600 |
| 2026-01-12 | 0.00 | $11.20 | 72000 |
| 2026-01-09 | -5.36 | $11.12 | 37215 |
| 2026-01-08 | -7.69 | $11.07 | 68149 |
| 2026-01-07 | -10.64 | $11.01 | 55648 |
| 2026-01-06 | -18.60 | $10.94 | 57422 |
| 2026-01-05 | -23.26 | $10.92 | 66238 |
| 2026-01-02 | -21.74 | $10.92 | 61440 |
| 2025-12-31 | 0.00 | $10.99 | 108400 |
| 2025-12-30 | 0.00 | $10.94 | 87167 |
| 2025-12-29 | -7.32 | $10.82 | 82400 |
| 2025-12-26 | -12.20 | $10.80 | 41237 |
| 2025-12-24 | -21.95 | $10.76 | 30918 |
| 2025-12-23 | -2.56 | $10.82 | 271100 |
| 2025-12-22 | -10.26 | $10.79 | 96500 |
| 2025-12-19 | -10.26 | $10.79 | 38745 |
| 2025-12-18 | -5.41 | $10.79 | 90800 |
| 2025-12-17 | -18.92 | $10.74 | 222400 |
| 2025-12-16 | -21.62 | $10.73 | 101500 |
| 2025-12-15 | -43.59 | $10.66 | 59100 |
| 2025-12-12 | -51.22 | $10.64 | 100800 |
| 2025-12-11 | -45.65 | $10.69 | 39200 |
| 2025-12-10 | -48.15 | $10.72 | 40808 |
| 2025-12-09 | -48.15 | $10.72 | 25812 |
| 2025-12-08 | -53.70 | $10.69 | 40038 |
| 2025-12-05 | -42.59 | $10.75 | 61200 |
| 2025-12-04 | -51.85 | $10.70 | 112500 |
| 2025-12-03 | -74.07 | $10.58 | 169100 |
| 2025-12-02 | -94.44 | $10.47 | 107414 |
| 2025-12-01 | -94.00 | $10.51 | 86736 |
| 2025-11-28 | -87.50 | $10.56 | 56900 |
| 2025-11-26 | -85.42 | $10.57 | 70812 |
| 2025-11-25 | -91.67 | $10.54 | 54520 |
| 2025-11-24 | -91.67 | $10.54 | 92108 |
| 2025-11-21 | -95.83 | $10.52 | 73600 |
| 2025-11-20 | -89.36 | $10.56 | 108747 |
| 2025-11-19 | -100.00 | $10.59 | 74622 |
| 2025-11-18 | -96.77 | $10.68 | 57714 |
| 2025-11-17 | -78.57 | $10.76 | 55017 |
| 2025-11-14 | -67.74 | $10.77 | 28320 |
| 2025-11-13 | -54.05 | $10.78 | 51842 |
| 2025-11-12 | 0.00 | $10.98 | 46000 |
| 2025-11-11 | -21.43 | $10.83 | 29700 |
| 2025-11-10 | -32.14 | $10.80 | 31607 |
| 2025-11-07 | -42.86 | $10.77 | 22700 |
| 2025-11-06 | -46.43 | $10.76 | 29607 |
| 2025-11-05 | -27.78 | $10.79 | 28902 |
| 2025-11-04 | -22.22 | $10.81 | 40400 |
| 2025-11-03 | -25.00 | $10.80 | 50600 |
| 2025-10-31 | -25.00 | $10.80 | 187200 |
| 2025-10-30 | -25.71 | $10.79 | 55512 |
| 2025-10-29 | -22.86 | $10.80 | 110300 |
| 2025-10-28 | -11.43 | $10.84 | 74943 |
| 2025-10-27 | -20.00 | $10.81 | 44010 |
| 2025-10-24 | -20.00 | $10.81 | 34734 |
| 2025-10-23 | -15.15 | $10.81 | 46911 |
| 2025-10-22 | -14.71 | $10.81 | 81100 |
| 2025-10-21 | -12.12 | $10.81 | 130800 |
| 2025-10-20 | 0.00 | $10.78 | 71300 |
| 2025-10-17 | -50.00 | $10.62 | 50949 |
| 2025-10-16 | 0.00 | $10.72 | 64600 |
| 2025-10-15 | -5.56 | $10.69 | 74300 |
| 2025-10-14 | -27.78 | $10.65 | 34300 |
| 2025-10-13 | -27.78 | $10.65 | 42600 |
| 2025-10-10 | -33.33 | $10.64 | 60803 |
| 2025-10-09 | -47.37 | $10.61 | 29920 |
| 2025-10-08 | -52.63 | $10.60 | 63322 |
| 2025-10-07 | -41.38 | $10.58 | 51200 |
| 2025-10-06 | -34.29 | $10.58 | 28606 |
| 2025-10-03 | -17.39 | $10.62 | 36347 |
| 2025-10-02 | -20.00 | $10.58 | 69725 |
| 2025-10-01 | -5.88 | $10.66 | 50800 |
| 2025-09-30 | 0.00 | $10.70 | 29619 |
| 2025-09-29 | -7.14 | $10.62 | 22533 |
| 2025-09-26 | -11.43 | $10.59 | 19914 |
| 2025-09-25 | -15.71 | $10.56 | 29749 |
| 2025-09-24 | -17.14 | $10.55 | 31805 |
| 2025-09-23 | -4.23 | $10.64 | 51100 |
| 2025-09-22 | -8.45 | $10.61 | 40230 |
| 2025-09-19 | -10.67 | $10.59 | 38349 |
| 2025-09-18 | -5.13 | $10.63 | 42634 |
| 2025-09-17 | -5.13 | $10.63 | 53406 |
| 2025-09-16 | -3.90 | $10.63 | 41207 |
| 2025-09-15 | -7.79 | $10.60 | 39000 |
| 2025-09-12 | -5.80 | $10.54 | 49800 |
| 2025-09-11 | -2.99 | $10.54 | 68500 |
| 2025-09-10 | 0.00 | $10.47 | 70100 |
| 2025-09-09 | -5.77 | $10.38 | 94848 |
| 2025-09-08 | 0.00 | $10.37 | 89425 |
| 2025-09-05 | 0.00 | $10.22 | 101607 |
| 2025-09-04 | -33.33 | $10.07 | 84905 |
| 2025-09-03 | -50.00 | $10.03 | 160500 |
| 2025-09-02 | -60.71 | $10.00 | 77817 |
| 2025-08-29 | -53.57 | $10.02 | 144623 |
| 2025-08-28 | -71.43 | $9.97 | 104900 |
| 2025-08-27 | -60.71 | $10.00 | 77749 |
| 2025-08-26 | -71.43 | $9.97 | 95200 |
| 2025-08-25 | -53.57 | $10.02 | 65900 |
| 2025-08-22 | -60.71 | $10.00 | 61200 |
| 2025-08-21 | -96.43 | $9.90 | 129407 |
| 2025-08-20 | -70.00 | $9.96 | 75949 |
| 2025-08-19 | -62.50 | $9.97 | 95939 |
| 2025-08-18 | -37.50 | $10.05 | 49100 |
| 2025-08-15 | -28.13 | $10.08 | 50600 |
| 2025-08-14 | -34.38 | $10.06 | 99300 |
| 2025-08-13 | -15.63 | $10.12 | 55600 |
| 2025-08-12 | -21.88 | $10.10 | 81647 |
| 2025-08-11 | -21.88 | $10.10 | 69800 |
| 2025-08-08 | -25.00 | $10.09 | 51149 |
| 2025-08-07 | -12.50 | $10.13 | 25605 |
| 2025-08-06 | -30.77 | $10.12 | 46800 |
| 2025-08-05 | -43.59 | $10.07 | 49911 |
| 2025-08-04 | -56.41 | $10.02 | 50200 |
| 2025-08-01 | -63.64 | $10.01 | 63133 |
| 2025-07-31 | -71.11 | $9.98 | 55500 |
| 2025-07-30 | -86.67 | $9.91 | 47410 |
| 2025-07-29 | -73.33 | $9.97 | 59500 |
| 2025-07-28 | -88.89 | $9.90 | 26200 |
| 2025-07-25 | -84.44 | $9.92 | 41718 |
| 2025-07-24 | -95.56 | $9.87 | 35100 |
| 2025-07-23 | -91.11 | $9.89 | 112038 |
| 2025-07-22 | -82.50 | $9.97 | 61544 |
| 2025-07-21 | -100.00 | $9.95 | 54701 |
| 2025-07-18 | -82.86 | $10.01 | 91332 |
| 2025-07-17 | -87.88 | $10.01 | 77249 |
| 2025-07-16 | -60.61 | $10.10 | 164819 |
| 2025-07-15 | -57.58 | $10.11 | 142300 |
| 2025-07-14 | -54.55 | $10.12 | 103726 |
| 2025-07-11 | -57.58 | $10.11 | 56700 |
| 2025-07-10 | -33.33 | $10.19 | 77600 |
| 2025-07-09 | -32.35 | $10.19 | 34319 |
| 2025-07-08 | -25.71 | $10.21 | 37620 |
| 2025-07-07 | -25.71 | $10.21 | 71600 |
| 2025-07-03 | -8.57 | $10.27 | 30900 |
| 2025-07-02 | -3.03 | $10.27 | 109600 |
| 2025-07-01 | -3.13 | $10.26 | 49800 |
| 2025-06-30 | 0.00 | $10.22 | 80200 |
| 2025-06-27 | -15.79 | $10.11 | 74735 |
| 2025-06-26 | -36.84 | $10.07 | 33800 |
| 2025-06-25 | -31.58 | $10.08 | 42000 |
| 2025-06-24 | -36.84 | $10.07 | 28500 |
| 2025-06-23 | -21.05 | $10.10 | 27600 |
| 2025-06-20 | -47.37 | $10.05 | 47100 |
| 2025-06-18 | -90.48 | $9.97 | 79200 |
| 2025-06-17 | -79.17 | $10.00 | 107900 |
| 2025-06-16 | -57.69 | $10.06 | 48910 |
| 2025-06-13 | -79.07 | $10.04 | 57800 |
| 2025-06-12 | -74.42 | $10.06 | 127246 |
| 2025-06-11 | -69.77 | $10.08 | 88913 |
| 2025-06-10 | -74.42 | $10.06 | 110218 |
| 2025-06-09 | -95.56 | $9.97 | 37000 |
| 2025-06-06 | -93.33 | $9.98 | 63806 |
| 2025-06-05 | -95.56 | $9.97 | 70137 |
| 2025-06-04 | -97.78 | $9.96 | 59036 |
| 2025-06-03 | -100.00 | $9.96 | 58400 |
| 2025-06-02 | -90.91 | $10.00 | 71200 |
| 2025-05-30 | -83.72 | $10.04 | 69300 |
| 2025-05-29 | -81.40 | $10.05 | 99200 |
| 2025-05-28 | -83.72 | $10.04 | 142717 |
| 2025-05-27 | -79.07 | $10.06 | 89611 |
| 2025-05-23 | -90.70 | $10.01 | 34400 |
| 2025-05-22 | -74.42 | $10.08 | 42800 |
| 2025-05-21 | -90.24 | $10.03 | 96819 |
| 2025-05-20 | -52.08 | $10.15 | 15900 |
| 2025-05-19 | -40.35 | $10.17 | 65405 |
| 2025-05-16 | -23.73 | $10.26 | 38413 |
| 2025-05-15 | -22.03 | $10.27 | 56305 |
| 2025-05-14 | -23.73 | $10.26 | 46427 |
| 2025-05-13 | -22.03 | $10.27 | 31400 |
| 2025-05-12 | -22.39 | $10.25 | 31918 |
| 2025-05-09 | -10.26 | $10.32 | 39607 |
| 2025-05-08 | -15.85 | $10.27 | 44300 |
| 2025-05-07 | -20.73 | $10.23 | 101600 |
| 2025-05-06 | -28.24 | $10.19 | 84434 |
| 2025-05-05 | -46.39 | $10.10 | 55200 |
| 2025-05-02 | -51.28 | $10.15 | 52500 |
| 2025-05-01 | -46.15 | $10.21 | 66641 |
| 2025-04-30 | -52.99 | $10.13 | 141500 |
| 2025-04-29 | -52.99 | $10.13 | 89900 |
| 2025-04-28 | -57.27 | $10.08 | 84300 |
| 2025-04-25 | -58.12 | $10.07 | 67202 |
| 2025-04-24 | -59.83 | $10.05 | 82700 |
| 2025-04-23 | -67.52 | $9.96 | 105300 |
| 2025-04-22 | -75.61 | $9.88 | 83100 |
| 2025-04-21 | -82.31 | $9.81 | 115416 |
| 2025-04-17 | -74.62 | $9.91 | 45028 |
| 2025-04-16 | -77.69 | $9.87 | 98108 |
| 2025-04-15 | -75.38 | $9.90 | 127305 |
| 2025-04-14 | -83.08 | $9.80 | 61347 |
| 2025-04-11 | -93.85 | $9.66 | 83900 |
| 2025-04-10 | -94.62 | $9.65 | 139200 |
| 2025-04-09 | -81.13 | $10.02 | 63600 |
| 2025-04-08 | -100.00 | $10.08 | 64500 |
| 2025-04-07 | -83.78 | $10.26 | 83400 |
| 2025-04-04 | -79.49 | $10.57 | 34700 |
| 2025-04-03 | -51.28 | $10.68 | 49000 |
| 2025-04-02 | -53.85 | $10.67 | 30836 |
| 2025-04-01 | -53.85 | $10.67 | 27405 |
| 2025-03-31 | -79.49 | $10.57 | 13600 |
| 2025-03-28 | -94.87 | $10.51 | 17631 |
| 2025-03-27 | -97.30 | $10.52 | 25100 |
| 2025-03-26 | -94.29 | $10.55 | 101436 |
| 2025-03-25 | -70.59 | $10.65 | 100917 |
| 2025-03-24 | -14.71 | $10.84 | 127100 |
| 2025-03-21 | -50.00 | $10.72 | 49128 |
| 2025-03-20 | -70.59 | $10.65 | 17236 |
| 2025-03-19 | -79.41 | $10.62 | 20918 |
| 2025-03-18 | -61.76 | $10.68 | 50907 |
| 2025-03-17 | -64.71 | $10.67 | 56500 |
| 2025-03-14 | -73.53 | $10.64 | 41121 |
| 2025-03-13 | -67.50 | $10.62 | 33300 |
| 2025-03-12 | -52.00 | $10.63 | 43905 |
| 2025-03-11 | -52.00 | $10.63 | 50500 |
| 2025-03-10 | -48.00 | $10.65 | 40100 |
| 2025-03-07 | -38.00 | $10.70 | 52218 |
| 2025-03-06 | -36.00 | $10.71 | 40100 |
| 2025-03-05 | -30.00 | $10.74 | 27541 |
| 2025-03-04 | -40.00 | $10.69 | 50744 |
| 2025-03-03 | -10.00 | $10.84 | 35703 |
| 2025-02-28 | -8.00 | $10.85 | 18000 |
| 2025-02-27 | -20.00 | $10.79 | 42100 |
| 2025-02-26 | -15.38 | $10.81 | 39700 |
| 2025-02-25 | -3.85 | $10.84 | 42200 |
| 2025-02-24 | -11.36 | $10.73 | 66000 |
| 2025-02-21 | 0.00 | $10.78 | 27100 |
| 2025-02-20 | -13.64 | $10.70 | 29442 |
| 2025-02-19 | -9.30 | $10.71 | 73646 |
| 2025-02-18 | -18.60 | $10.67 | 90123 |
| 2025-02-14 | -18.60 | $10.67 | 68335 |
| 2025-02-13 | -46.51 | $10.55 | 66800 |
| 2025-02-12 | -48.84 | $10.54 | 49600 |
| 2025-02-11 | -9.62 | $10.70 | 30227 |
| 2025-02-10 | -10.71 | $10.69 | 36545 |
| 2025-02-07 | -8.93 | $10.70 | 59900 |
| 2025-02-06 | -8.93 | $10.70 | 57000 |
| 2025-02-05 | -4.26 | $10.64 | 87533 |
| 2025-02-04 | -6.06 | $10.50 | 30522 |
| 2025-02-03 | -12.12 | $10.48 | 59500 |
| 2025-01-31 | -24.24 | $10.44 | 46900 |
| 2025-01-30 | -18.18 | $10.46 | 48400 |
| 2025-01-29 | -33.33 | $10.41 | 60300 |
| 2025-01-28 | -28.57 | $10.42 | 99500 |
| 2025-01-27 | -34.29 | $10.40 | 156200 |
| 2025-01-24 | -40.00 | $10.38 | 46527 |
| 2025-01-23 | -40.00 | $10.38 | 88100 |
| 2025-01-22 | -31.43 | $10.41 | 74000 |
| 2025-01-21 | -37.14 | $10.39 | 89924 |
| 2025-01-17 | -40.00 | $10.44 | 35500 |
| 2025-01-16 | -52.63 | $10.44 | 56713 |
| 2025-01-15 | -53.33 | $10.45 | 96500 |
| 2025-01-14 | -84.51 | $10.28 | 36300 |
| 2025-01-13 | -87.50 | $10.27 | 110700 |
| 2025-01-10 | -79.27 | $10.34 | 101048 |
| 2025-01-08 | -71.95 | $10.40 | 57800 |
| 2025-01-07 | -73.26 | $10.40 | 75600 |
| 2025-01-06 | -72.73 | $10.41 | 84841 |
| 2025-01-03 | -67.05 | $10.46 | 71936 |
| 2025-01-02 | -70.00 | $10.44 | 54000 |
| 2024-12-31 | -80.00 | $10.35 | 80800 |
| 2024-12-30 | -84.44 | $10.31 | 148211 |
| 2024-12-27 | -88.89 | $10.27 | 154322 |
| 2024-12-26 | -90.36 | $10.32 | 77300 |
| 2024-12-24 | -91.57 | $10.31 | 88100 |
| 2024-12-23 | -95.18 | $10.28 | 59400 |
| 2024-12-20 | -87.95 | $10.34 | 190330 |
| 2024-12-19 | -95.18 | $10.28 | 143800 |
| 2024-12-18 | -100.00 | $10.39 | 86946 |
| 2024-12-17 | -86.79 | $10.61 | 105423 |
| 2024-12-16 | -81.82 | $10.71 | 65100 |
| 2024-12-13 | -75.00 | $10.74 | 47463 |
| 2024-12-12 | -50.00 | $10.85 | 76817 |
| 2024-12-11 | -22.73 | $10.97 | 51435 |
| 2024-12-10 | -29.55 | $10.94 | 58934 |
| 2024-12-09 | -27.27 | $10.95 | 65212 |
| 2024-12-06 | -11.36 | $11.02 | 41334 |
| 2024-12-05 | -13.04 | $11.01 | 65100 |
| 2024-12-04 | -4.00 | $11.05 | 44900 |
| 2024-12-03 | -4.00 | $11.05 | 89735 |
| 2024-12-02 | -6.25 | $11.02 | 52900 |
| 2024-11-29 | -2.13 | $11.03 | 48314 |
| 2024-11-27 | -12.20 | $10.93 | 61900 |
| 2024-11-26 | -41.46 | $10.81 | 62101 |
| 2024-11-25 | -41.46 | $10.81 | 115600 |
| 2024-11-22 | -25.81 | $10.80 | 96448 |
| 2024-11-21 | -19.35 | $10.82 | 315900 |
| 2024-11-20 | -74.07 | $10.64 | 40700 |
| 2024-11-19 | -55.17 | $10.70 | 58639 |
| 2024-11-18 | -62.50 | $10.72 | 84034 |
| 2024-11-15 | -66.67 | $10.72 | 39200 |
| 2024-11-14 | -55.56 | $10.77 | 136509 |
| 2024-11-13 | -77.55 | $10.68 | 49800 |
| 2024-11-12 | -69.39 | $10.72 | 67729 |
| 2024-11-11 | -59.18 | $10.77 | 36400 |
| 2024-11-08 | -56.00 | $10.79 | 36501 |
| 2024-11-07 | -82.35 | $10.66 | 43438 |
| 2024-11-06 | -90.74 | $10.62 | 47031 |
| 2024-11-05 | -77.55 | $10.74 | 25025 |
| 2024-11-04 | -90.00 | $10.68 | 43800 |
| 2024-11-01 | -92.00 | $10.67 | 53001 |
| 2024-10-31 | -80.77 | $10.73 | 43400 |
| 2024-10-30 | -92.86 | $10.67 | 40800 |
| 2024-10-29 | -100.00 | $10.63 | 51400 |
| 2024-10-28 | -95.00 | $10.69 | 36200 |
| 2024-10-25 | -96.67 | $10.68 | 53224 |
| 2024-10-24 | -93.33 | $10.70 | 80500 |
| 2024-10-23 | -100.00 | $10.74 | 85246 |
| 2024-10-22 | -97.37 | $10.89 | 35600 |
| 2024-10-21 | -100.00 | $10.94 | 60100 |
| 2024-10-18 | -83.33 | $11.01 | 28000 |
| 2024-10-17 | -80.00 | $11.02 | 51600 |
| 2024-10-16 | -70.00 | $11.05 | 34400 |
| 2024-10-15 | -100.00 | $10.98 | 71930 |
| 2024-10-14 | -100.00 | $10.98 | 43600 |
| 2024-10-11 | -84.00 | $11.07 | 41900 |
| 2024-10-10 | -100.00 | $11.04 | 58300 |
| 2024-10-09 | -95.65 | $11.06 | 59545 |
| 2024-10-08 | -69.23 | $11.10 | 138000 |
| 2024-10-07 | -64.52 | $11.08 | 79400 |
| 2024-10-04 | -59.38 | $11.09 | 39200 |
| 2024-10-03 | -34.29 | $11.16 | 77800 |
| 2024-10-02 | -18.42 | $11.21 | 150702 |
| 2024-10-01 | -6.98 | $11.25 | 63130 |
| 2024-09-30 | -26.67 | $11.16 | 76114 |
| 2024-09-27 | -34.04 | $11.12 | 48500 |
| 2024-09-26 | -38.00 | $11.09 | 78711 |
| 2024-09-25 | -34.00 | $11.11 | 53006 |
| 2024-09-24 | -32.00 | $11.12 | 32819 |
| 2024-09-23 | -34.00 | $11.11 | 26136 |
| 2024-09-20 | -26.00 | $11.15 | 233200 |
| 2024-09-19 | -21.15 | $11.17 | 23000 |
| 2024-09-18 | -21.15 | $11.17 | 61142 |
| 2024-09-17 | -15.38 | $11.20 | 41145 |
| 2024-09-16 | -7.69 | $11.24 | 32729 |
| 2024-09-13 | -9.80 | $11.22 | 80233 |
| 2024-09-12 | -2.17 | $11.21 | 44700 |
| 2024-09-11 | 0.00 | $11.14 | 50500 |
| 2024-09-10 | -6.45 | $11.05 | 29122 |
| 2024-09-09 | -8.33 | $10.98 | 46614 |
| 2024-09-06 | -16.67 | $10.96 | 47600 |
| 2024-09-05 | -33.33 | $10.92 | 53322 |
| 2024-09-04 | -50.00 | $10.88 | 68900 |
| 2024-09-03 | -46.15 | $10.88 | 127804 |
| 2024-08-30 | -61.54 | $10.84 | 44300 |
| 2024-08-29 | -76.92 | $10.80 | 123521 |
| 2024-08-28 | -65.38 | $10.83 | 88942 |
| 2024-08-27 | -51.61 | $10.84 | 72400 |
| 2024-08-26 | -38.24 | $10.87 | 109634 |
| 2024-08-23 | -40.00 | $10.86 | 67700 |
| 2024-08-22 | -56.76 | $10.79 | 121614 |
| 2024-08-21 | -52.63 | $10.80 | 26400 |
| 2024-08-20 | -50.00 | $10.81 | 64019 |
| 2024-08-19 | -57.89 | $10.78 | 115500 |
| 2024-08-16 | -43.59 | $10.83 | 18600 |
| 2024-08-15 | -32.56 | $10.86 | 24502 |
| 2024-08-14 | -16.28 | $10.93 | 44000 |
| 2024-08-13 | -13.95 | $10.94 | 90400 |
| 2024-08-12 | -23.53 | $10.83 | 30316 |
| 2024-08-09 | -29.41 | $10.81 | 36100 |
| 2024-08-08 | -38.24 | $10.78 | 54200 |
| 2024-08-07 | -23.53 | $10.83 | 86126 |
| 2024-08-06 | -24.24 | $10.82 | 51713 |
| 2024-08-05 | -48.48 | $10.74 | 101227 |
| 2024-08-02 | -15.15 | $10.85 | 40812 |
| 2024-08-01 | -23.33 | $10.80 | 83322 |
| 2024-07-31 | -36.11 | $10.74 | 60300 |
| 2024-07-30 | -44.74 | $10.70 | 60414 |
| 2024-07-29 | -52.63 | $10.67 | 30200 |
| 2024-07-26 | -57.89 | $10.65 | 45000 |
| 2024-07-25 | -57.89 | $10.65 | 31300 |
| 2024-07-24 | -57.89 | $10.65 | 28200 |
| 2024-07-23 | -44.74 | $10.70 | 47400 |
| 2024-07-22 | -53.66 | $10.65 | 61421 |
| 2024-07-19 | -63.41 | $10.61 | 43400 |
| 2024-07-18 | -56.10 | $10.64 | 57522 |
| 2024-07-17 | -43.90 | $10.69 | 41000 |
| 2024-07-16 | -26.83 | $10.76 | 55434 |
| 2024-07-15 | -17.07 | $10.80 | 27600 |
| 2024-07-12 | -16.28 | $10.80 | 62229 |
| 2024-07-11 | 0.00 | $10.80 | 59944 |
| 2024-07-10 | -12.12 | $10.64 | 34900 |
| 2024-07-09 | -12.50 | $10.62 | 34800 |
| 2024-07-08 | -20.59 | $10.59 | 73300 |
| 2024-07-05 | 0.00 | $10.63 | 27000 |
| 2024-07-03 | -2.86 | $10.59 | 54238 |
| 2024-07-02 | -20.00 | $10.52 | 52100 |
| 2024-07-01 | -18.18 | $10.52 | 70343 |
| 2024-06-28 | -4.08 | $10.58 | 64300 |
| 2024-06-27 | -13.46 | $10.53 | 58802 |
| 2024-06-26 | -5.56 | $10.57 | 76437 |
| 2024-06-25 | -1.85 | $10.59 | 89600 |
| 2024-06-24 | -19.23 | $10.48 | 37732 |
| 2024-06-21 | -11.54 | $10.52 | 100417 |
| 2024-06-20 | -7.69 | $10.54 | 136200 |
| 2024-06-18 | -9.62 | $10.53 | 99700 |
| 2024-06-17 | -2.13 | $10.52 | 68149 |
| 2024-06-14 | 0.00 | $10.50 | 88026 |
| 2024-06-13 | -6.82 | $10.47 | 124400 |
| 2024-06-12 | -18.60 | $10.41 | 140922 |
| 2024-06-11 | -3.03 | $10.38 | 93506 |
| 2024-06-10 | -9.38 | $10.35 | 72200 |
| 2024-06-07 | -12.50 | $10.34 | 158600 |
| 2024-06-06 | -6.25 | $10.36 | 145600 |
| 2024-06-05 | -10.71 | $10.31 | 127700 |
| 2024-06-04 | -30.77 | $10.24 | 28137 |
| 2024-06-03 | -57.69 | $10.17 | 98210 |
| 2024-05-31 | -76.92 | $10.12 | 70425 |
| 2024-05-30 | -61.76 | $10.11 | 104900 |
| 2024-05-29 | -72.22 | $10.06 | 55500 |
| 2024-05-28 | -43.59 | $10.15 | 59100 |
| 2024-05-24 | -35.90 | $10.18 | 63122 |
| 2024-05-23 | -33.33 | $10.19 | 53300 |
| 2024-05-22 | -23.08 | $10.23 | 47100 |
| 2024-05-21 | -7.69 | $10.29 | 320300 |
| 2024-05-20 | -5.41 | $10.28 | 64600 |
| 2024-05-17 | -5.41 | $10.28 | 45000 |
| 2024-05-16 | -8.11 | $10.27 | 22349 |
| 2024-05-15 | -2.70 | $10.29 | 75811 |
| 2024-05-14 | -16.22 | $10.24 | 61824 |
| 2024-05-13 | -21.62 | $10.22 | 42100 |
| 2024-05-10 | -8.11 | $10.27 | 69300 |
| 2024-05-09 | 0.00 | $10.29 | 50400 |
| 2024-05-08 | 0.00 | $10.26 | 41300 |
| 2024-05-07 | -3.13 | $10.24 | 129900 |
| 2024-05-06 | -21.88 | $10.18 | 66400 |
| 2024-05-03 | -34.38 | $10.14 | 56421 |
| 2024-05-02 | -59.38 | $10.06 | 108112 |
| 2024-05-01 | -71.88 | $10.02 | 103405 |
| 2024-04-30 | -81.25 | $9.99 | 46338 |
| 2024-04-29 | -83.33 | $10.00 | 44643 |
| 2024-04-26 | -89.47 | $9.99 | 26400 |
| 2024-04-25 | -88.64 | $10.00 | 67811 |
| 2024-04-24 | -81.82 | $10.03 | 43200 |
| 2024-04-23 | -77.27 | $10.05 | 57346 |
| 2024-04-22 | -90.91 | $9.99 | 60000 |
| 2024-04-19 | -95.24 | $9.99 | 35800 |
| 2024-04-18 | -95.24 | $9.99 | 68800 |
| 2024-04-17 | -92.68 | $10.01 | 60200 |
| 2024-04-16 | -92.50 | $10.02 | 59800 |
| 2024-04-15 | -96.88 | $10.08 | 64934 |
| 2024-04-12 | -83.87 | $10.13 | 38200 |
| 2024-04-11 | -77.42 | $10.15 | 150800 |
| 2024-04-10 | -90.32 | $10.11 | 27210 |
| 2024-04-09 | -65.38 | $10.22 | 17500 |
| 2024-04-08 | -69.23 | $10.21 | 56526 |
| 2024-04-05 | -88.46 | $10.16 | 79845 |
| 2024-04-04 | -76.92 | $10.19 | 106712 |
| 2024-04-03 | -96.15 | $10.14 | 32113 |
| 2024-04-02 | -82.61 | $10.20 | 56700 |
| 2024-04-01 | -56.52 | $10.26 | 59201 |
| 2024-03-28 | 0.00 | $10.39 | 74121 |
| 2024-03-27 | -27.27 | $10.32 | 13700 |
| 2024-03-26 | -31.82 | $10.31 | 18300 |
| 2024-03-25 | -36.36 | $10.30 | 64700 |
| 2024-03-22 | -31.82 | $10.31 | 39400 |
| 2024-03-21 | -34.78 | $10.31 | 51322 |
| 2024-03-20 | -25.00 | $10.34 | 31402 |
| 2024-03-19 | -20.83 | $10.35 | 29539 |
| 2024-03-18 | -20.83 | $10.35 | 59800 |
| 2024-03-15 | -37.50 | $10.31 | 64025 |
| 2024-03-14 | -84.21 | $10.26 | 134853 |
| 2024-03-13 | -23.53 | $10.38 | 61600 |
| 2024-03-12 | -41.18 | $10.35 | 92900 |
| 2024-03-11 | -35.29 | $10.36 | 79407 |
| 2024-03-08 | -35.29 | $10.36 | 80334 |
| 2024-03-07 | -47.06 | $10.34 | 60300 |
| 2024-03-06 | -44.44 | $10.34 | 58539 |
| 2024-03-05 | -33.33 | $10.34 | 108527 |
| 2024-03-04 | -52.00 | $10.29 | 114237 |
| 2024-03-01 | -32.00 | $10.34 | 70200 |
| 2024-02-29 | -36.00 | $10.33 | 37432 |
| 2024-02-28 | -56.00 | $10.28 | 50301 |
| 2024-02-27 | -65.38 | $10.25 | 64200 |
| 2024-02-26 | -41.18 | $10.28 | 66300 |
| 2024-02-23 | -13.89 | $10.37 | 66800 |
| 2024-02-22 | -13.89 | $10.37 | 43400 |
| 2024-02-21 | -16.67 | $10.36 | 29500 |
| 2024-02-20 | -16.67 | $10.36 | 47100 |
| 2024-02-16 | -22.22 | $10.34 | 32132 |
| 2024-02-15 | 0.00 | $10.42 | 21200 |
| 2024-02-14 | -10.00 | $10.34 | 70900 |
| 2024-02-13 | -22.50 | $10.29 | 34800 |
| 2024-02-12 | 0.00 | $10.38 | 55300 |
| 2024-02-09 | -12.82 | $10.32 | 86308 |
| 2024-02-08 | -20.51 | $10.29 | 74300 |
| 2024-02-07 | -17.95 | $10.30 | 106128 |
| 2024-02-06 | -29.27 | $10.27 | 73300 |
| 2024-02-05 | -42.86 | $10.22 | 98948 |
| 2024-02-02 | -33.33 | $10.26 | 95900 |
| 2024-02-01 | -9.52 | $10.36 | 140412 |
| 2024-01-31 | -40.48 | $10.23 | 138300 |
| 2024-01-30 | -52.38 | $10.18 | 91100 |
| 2024-01-29 | -54.76 | $10.17 | 108400 |
| 2024-01-26 | -76.19 | $10.08 | 123800 |
| 2024-01-25 | -69.05 | $10.11 | 99806 |
| 2024-01-24 | -71.43 | $10.10 | 111416 |
| 2024-01-23 | -71.43 | $10.10 | 139100 |
| 2024-01-22 | -57.14 | $10.16 | 57026 |
| 2024-01-19 | -76.19 | $10.08 | 61300 |
| 2024-01-18 | -96.30 | $10.14 | 137124 |
| 2024-01-17 | -90.00 | $10.22 | 46300 |
| 2024-01-16 | -60.00 | $10.28 | 52600 |
| 2024-01-12 | -16.00 | $10.36 | 45500 |
| 2024-01-11 | -20.00 | $10.31 | 47023 |
| 2024-01-10 | -17.31 | $10.31 | 61127 |
| 2024-01-09 | -15.38 | $10.32 | 54300 |
| 2024-01-08 | -1.92 | $10.39 | 49700 |
| 2024-01-05 | -8.00 | $10.34 | 22742 |
| 2024-01-04 | -6.00 | $10.35 | 50504 |
| 2024-01-03 | 0.00 | $10.38 | 45300 |
| 2024-01-02 | -12.50 | $10.30 | 78500 |
| 2023-12-29 | -10.42 | $10.31 | 221700 |
| 2023-12-28 | -25.00 | $10.24 | 97505 |
| 2023-12-27 | -17.31 | $10.27 | 127400 |
| 2023-12-26 | -16.18 | $10.25 | 135300 |
| 2023-12-22 | -7.04 | $10.31 | 146600 |
| 2023-12-21 | -10.96 | $10.28 | 108000 |
| 2023-12-20 | -9.59 | $10.29 | 163300 |
| 2023-12-19 | -9.59 | $10.29 | 117705 |
| 2023-12-18 | -13.70 | $10.26 | 88104 |
| 2023-12-15 | -5.48 | $10.32 | 99400 |
| 2023-12-14 | -2.90 | $10.30 | 101108 |
| 2023-12-13 | -15.79 | $10.11 | 234514 |
| 2023-12-12 | -29.82 | $10.03 | 123500 |
| 2023-12-11 | -23.53 | $10.04 | 90737 |
| 2023-12-08 | -17.14 | $10.08 | 79200 |
| 2023-12-07 | -5.26 | $10.16 | 58000 |
| 2023-12-06 | -6.58 | $10.15 | 70705 |
| 2023-12-05 | -6.76 | $10.13 | 93624 |
| 2023-12-04 | -6.76 | $10.07 | 61400 |
| 2023-12-01 | -1.37 | $10.10 | 131200 |
| 2023-11-30 | -2.60 | $9.97 | 97422 |
| 2023-11-29 | 0.00 | $9.98 | 80500 |
| 2023-11-28 | -12.12 | $9.81 | 98400 |
| 2023-11-27 | -20.20 | $9.73 | 63319 |
| 2023-11-24 | -27.27 | $9.66 | 188500 |
| 2023-11-22 | -21.21 | $9.72 | 124509 |
| 2023-11-21 | -22.22 | $9.71 | 377800 |
| 2023-11-20 | -11.11 | $9.82 | 100722 |
| 2023-11-17 | -5.05 | $9.88 | 125436 |
| 2023-11-16 | 0.00 | $9.88 | 114332 |
| 2023-11-15 | -7.41 | $9.69 | 88846 |
| 2023-11-14 | -2.41 | $9.75 | 100600 |
| 2023-11-13 | -40.20 | $9.55 | 62500 |
| 2023-11-10 | -39.09 | $9.61 | 62500 |
| 2023-11-09 | -51.26 | $9.52 | 77824 |
| 2023-11-08 | -42.86 | $9.62 | 37043 |
| 2023-11-07 | -45.38 | $9.59 | 66423 |
| 2023-11-06 | -53.78 | $9.49 | 84800 |
| 2023-11-03 | -45.38 | $9.59 | 92100 |
| 2023-11-02 | -70.59 | $9.29 | 96400 |
| 2023-11-01 | -79.83 | $9.18 | 72433 |
| 2023-10-31 | -95.80 | $8.99 | 108038 |
| 2023-10-30 | -93.28 | $9.02 | 59900 |
| 2023-10-27 | -93.28 | $9.02 | 110700 |
| 2023-10-26 | -94.78 | $9.04 | 163200 |
| 2023-10-25 | -93.75 | $9.23 | 106712 |
| 2023-10-24 | -82.61 | $9.37 | 72945 |
| 2023-10-23 | -94.57 | $9.26 | 92900 |
| 2023-10-20 | -92.39 | $9.28 | 56100 |
| 2023-10-19 | -92.05 | $9.35 | 72725 |
| 2023-10-18 | -95.38 | $9.57 | 45832 |
| 2023-10-17 | -78.85 | $9.85 | 38700 |
| 2023-10-16 | -51.92 | $9.99 | 33200 |
| 2023-10-13 | -62.12 | $9.99 | 21317 |
| 2023-10-12 | -69.57 | $9.95 | 41719 |
| 2023-10-11 | -60.26 | $10.05 | 43300 |
| 2023-10-10 | -70.51 | $9.97 | 50022 |
| 2023-10-09 | -79.49 | $9.90 | 31207 |
| 2023-10-06 | -83.13 | $9.88 | 33600 |
| 2023-10-05 | -78.31 | $9.92 | 14500 |
| 2023-10-04 | -79.52 | $9.91 | 36600 |
| 2023-10-03 | -92.31 | $9.81 | 119100 |
| 2023-10-02 | -85.86 | $9.89 | 65711 |
| 2023-09-29 | -82.83 | $9.92 | 68400 |
| 2023-09-28 | -98.99 | $9.76 | 38400 |
| 2023-09-27 | -97.98 | $9.77 | 48130 |
| 2023-09-26 | -97.83 | $9.84 | 63400 |
| 2023-09-25 | -96.10 | $10.00 | 35241 |
| 2023-09-22 | -95.59 | $10.09 | 48718 |
| 2023-09-21 | -93.94 | $10.12 | 35641 |
| 2023-09-20 | -88.14 | $10.22 | 56200 |
| 2023-09-19 | -95.95 | $10.18 | 58200 |
| 2023-09-18 | -95.65 | $10.23 | 56800 |
| 2023-09-15 | -92.06 | $10.31 | 56800 |
| 2023-09-14 | -96.43 | $10.35 | 50900 |
| 2023-09-13 | -84.48 | $10.44 | 50800 |
| 2023-09-12 | -97.33 | $10.37 | 60520 |
| 2023-09-11 | -85.14 | $10.47 | 39600 |
| 2023-09-08 | -84.72 | $10.51 | 69300 |
| 2023-09-07 | -93.06 | $10.45 | 44101 |
| 2023-09-06 | -81.94 | $10.53 | 53600 |
| 2023-09-05 | -71.05 | $10.62 | 64610 |
| 2023-09-01 | -72.50 | $10.62 | 34400 |
| 2023-08-31 | -80.49 | $10.56 | 19937 |
| 2023-08-30 | -80.41 | $10.59 | 17100 |
| 2023-08-29 | -88.33 | $10.54 | 26621 |
| 2023-08-28 | -93.99 | $10.48 | 36627 |
| 2023-08-25 | -96.85 | $10.50 | 27631 |
| 2023-08-24 | -100.00 | $10.49 | 59300 |
| 2023-08-23 | -94.12 | $10.67 | 15700 |
| 2023-08-22 | -96.64 | $10.64 | 49509 |
| 2023-08-21 | -98.20 | $10.70 | 23723 |
| 2023-08-18 | -84.26 | $10.88 | 27400 |
| 2023-08-17 | -96.30 | $10.75 | 45049 |
| 2023-08-16 | -94.44 | $10.77 | 27418 |
| 2023-08-15 | -93.48 | $10.93 | 28123 |
| 2023-08-14 | -88.04 | $10.98 | 50500 |
| 2023-08-11 | -88.51 | $11.02 | 39000 |
| 2023-08-10 | -91.86 | $11.00 | 37500 |
| 2023-08-09 | -94.94 | $11.04 | 46928 |
| 2023-08-08 | -100.00 | $11.00 | 47948 |
| 2023-08-07 | -67.33 | $11.11 | 43309 |
| 2023-08-04 | -66.35 | $11.10 | 31710 |
| 2023-08-03 | -59.63 | $11.14 | 39600 |
| 2023-08-02 | -33.33 | $11.41 | 54547 |
| 2023-08-01 | -13.16 | $11.64 | 89208 |
| 2023-07-31 | -10.53 | $11.67 | 94000 |
| 2023-07-28 | -34.21 | $11.40 | 122900 |
| 2023-07-27 | -32.50 | $11.19 | 34300 |
| 2023-07-26 | -22.50 | $11.27 | 30600 |
| 2023-07-25 | -32.50 | $11.19 | 21322 |
| 2023-07-24 | -23.81 | $11.25 | 25400 |
| 2023-07-21 | -26.19 | $11.23 | 28934 |
| 2023-07-20 | -19.78 | $11.27 | 35404 |
| 2023-07-19 | -25.27 | $11.22 | 39100 |
| 2023-07-18 | -19.35 | $11.27 | 37641 |
| 2023-07-17 | -21.51 | $11.25 | 62537 |
| 2023-07-14 | -36.56 | $11.11 | 58725 |
| 2023-07-13 | -29.03 | $11.18 | 37629 |
| 2023-07-12 | -34.41 | $11.13 | 86846 |
| 2023-07-11 | -15.00 | $10.86 | 43700 |
| 2023-07-10 | -10.00 | $10.88 | 32900 |
| 2023-07-07 | -32.50 | $10.79 | 31207 |
| 2023-07-06 | -55.00 | $10.70 | 68200 |
| 2023-07-05 | -20.00 | $10.84 | 52000 |
| 2023-07-03 | -17.50 | $10.85 | 41700 |
| 2023-06-30 | -37.50 | $10.77 | 36800 |
| 2023-06-29 | -27.03 | $10.79 | 40722 |
| 2023-06-28 | -8.11 | $10.86 | 26600 |
| 2023-06-27 | -9.68 | $10.80 | 72043 |
| 2023-06-26 | -39.29 | $10.69 | 92800 |
| 2023-06-23 | -53.33 | $10.64 | 31113 |
| 2023-06-22 | -76.67 | $10.57 | 45704 |
| 2023-06-21 | -53.33 | $10.64 | 60813 |
| 2023-06-20 | -83.33 | $10.55 | 75741 |
| 2023-06-16 | -64.86 | $10.63 | 38100 |
| 2023-06-15 | -61.70 | $10.68 | 40948 |
| 2023-06-14 | -63.27 | $10.68 | 55500 |
| 2023-06-13 | -65.38 | $10.68 | 67600 |
| 2023-06-12 | -63.33 | $10.72 | 32700 |
| 2023-06-09 | -60.00 | $10.74 | 54700 |
| 2023-06-08 | -60.00 | $10.74 | 44500 |
| 2023-06-07 | -73.33 | $10.66 | 63638 |
| 2023-06-06 | -65.00 | $10.71 | 37104 |
| 2023-06-05 | -70.00 | $10.68 | 52054 |
| 2023-06-02 | -79.69 | $10.63 | 56800 |
| 2023-06-01 | -78.13 | $10.64 | 66008 |
| 2023-05-31 | -78.13 | $10.64 | 59400 |
| 2023-05-30 | -82.35 | $10.62 | 41200 |
| 2023-05-26 | -85.71 | $10.60 | 27617 |
| 2023-05-25 | -86.49 | $10.60 | 24300 |
| 2023-05-24 | -95.89 | $10.54 | 50700 |
| 2023-05-23 | -97.22 | $10.54 | 33600 |
| 2023-05-22 | -98.55 | $10.56 | 58800 |
| 2023-05-19 | -95.00 | $10.67 | 76208 |
| 2023-05-18 | -97.62 | $10.83 | 17100 |
| 2023-05-17 | -79.55 | $10.89 | 36500 |
| 2023-05-16 | -56.52 | $10.98 | 34734 |
| 2023-05-15 | -52.17 | $11.00 | 74200 |
| 2023-05-12 | -82.61 | $10.86 | 30800 |
| 2023-05-11 | -85.96 | $10.86 | 30220 |
| 2023-05-10 | -80.70 | $10.89 | 38900 |
| 2023-05-09 | -82.46 | $10.88 | 41800 |
| 2023-05-08 | -75.44 | $10.92 | 40700 |
| 2023-05-05 | -65.57 | $10.99 | 59400 |
| 2023-05-04 | -83.61 | $10.88 | 56000 |
| 2023-05-03 | -76.19 | $10.93 | 33239 |
| 2023-05-02 | -71.43 | $10.98 | 38200 |
| 2023-05-01 | -67.90 | $11.04 | 41300 |
| 2023-04-28 | -54.32 | $11.15 | 39838 |
| 2023-04-27 | -54.32 | $11.15 | 36900 |
| 2023-04-26 | -59.26 | $11.11 | 37311 |
| 2023-04-25 | -62.96 | $11.08 | 39247 |
| 2023-04-24 | -67.90 | $11.04 | 50631 |
| 2023-04-21 | -79.01 | $10.95 | 34528 |
| 2023-04-20 | -85.19 | $10.90 | 59800 |
| 2023-04-19 | -92.59 | $10.84 | 38800 |
| 2023-04-18 | -74.07 | $10.99 | 60432 |
| 2023-04-17 | -56.79 | $11.13 | 35801 |
| 2023-04-14 | -49.38 | $11.19 | 31721 |
| 2023-04-13 | -40.74 | $11.26 | 22000 |
| 2023-04-12 | -40.74 | $11.26 | 23800 |
| 2023-04-11 | -40.74 | $11.26 | 47900 |
| 2023-04-10 | -43.90 | $11.23 | 57101 |
| 2023-04-06 | -28.05 | $11.36 | 29500 |
| 2023-04-05 | -31.71 | $11.33 | 42800 |
| 2023-04-04 | -32.93 | $11.32 | 44430 |
| 2023-04-03 | -20.73 | $11.42 | 80014 |
| 2023-03-31 | 0.00 | $11.59 | 116200 |
| 2023-03-30 | -1.56 | $11.40 | 127100 |
| 2023-03-29 | 0.00 | $11.11 | 60113 |
| 2023-03-28 | -19.23 | $10.98 | 43700 |
| 2023-03-27 | -38.46 | $10.93 | 105500 |
| 2023-03-24 | -65.22 | $10.85 | 26300 |
| 2023-03-23 | -69.57 | $10.84 | 22300 |
| 2023-03-22 | -73.08 | $10.84 | 32300 |
| 2023-03-21 | -76.92 | $10.83 | 22900 |
| 2023-03-20 | -53.85 | $10.89 | 29706 |
| 2023-03-17 | -50.00 | $10.90 | 30141 |
| 2023-03-16 | -72.50 | $10.88 | 27300 |
| 2023-03-15 | -91.67 | $10.81 | 27706 |
| 2023-03-14 | -84.62 | $10.85 | 15033 |
| 2023-03-13 | -90.74 | $10.82 | 72800 |
| 2023-03-10 | -77.36 | $10.90 | 41200 |
| 2023-03-09 | -93.33 | $10.82 | 51700 |
| 2023-03-08 | -90.00 | $10.84 | 22000 |
| 2023-03-07 | -96.67 | $10.80 | 35941 |
| 2023-03-06 | -100.00 | $10.78 | 53400 |
| 2023-03-03 | -72.41 | $10.96 | 40429 |
| 2023-03-02 | -87.93 | $10.87 | 26700 |
| 2023-03-01 | -84.48 | $10.89 | 39223 |
| 2023-02-28 | -70.69 | $10.97 | 42300 |
| 2023-02-27 | -77.59 | $10.93 | 37500 |
| 2023-02-24 | -91.38 | $10.85 | 37837 |
| 2023-02-23 | -92.59 | $10.88 | 72000 |
| 2023-02-22 | -81.48 | $10.94 | 60000 |
| 2023-02-21 | -98.70 | $10.85 | 45100 |
| 2023-02-17 | -95.45 | $10.98 | 42700 |
| 2023-02-16 | -89.39 | $11.02 | 58809 |
| 2023-02-15 | -66.67 | $11.17 | 60600 |
| 2023-02-14 | -59.09 | $11.22 | 50300 |
| 2023-02-13 | -53.03 | $11.26 | 30600 |
| 2023-02-10 | -57.58 | $11.23 | 21225 |
| 2023-02-09 | -56.06 | $11.24 | 55100 |
| 2023-02-08 | -52.94 | $11.25 | 56700 |
| 2023-02-07 | -60.53 | $11.15 | 67600 |
| 2023-02-06 | -80.26 | $11.00 | 91300 |
| 2023-02-03 | -65.48 | $11.06 | 87000 |
| 2023-02-02 | -35.42 | $11.27 | 60100 |
| 2023-02-01 | -38.00 | $11.23 | 89528 |
| 2023-01-31 | -44.44 | $11.13 | 49825 |
| 2023-01-30 | -45.90 | $11.05 | 68239 |
| 2023-01-27 | -40.16 | $11.12 | 112632 |
| 2023-01-26 | -36.00 | $11.16 | 76909 |
| 2023-01-25 | -23.08 | $11.31 | 66900 |
| 2023-01-24 | -15.38 | $11.41 | 71100 |
| 2023-01-23 | -13.18 | $11.43 | 38100 |
| 2023-01-20 | 0.00 | $11.48 | 102927 |
| 2023-01-19 | -1.87 | $11.36 | 70316 |
| 2023-01-18 | -2.08 | $11.25 | 56700 |
| 2023-01-17 | -6.98 | $11.11 | 46500 |
| 2023-01-13 | -5.81 | $11.12 | 52647 |
| 2023-01-12 | -5.95 | $11.10 | 37800 |
| 2023-01-11 | -40.00 | $11.03 | 35701 |
| 2023-01-10 | -49.17 | $10.92 | 29300 |
| 2023-01-09 | -52.34 | $10.92 | 43500 |
| 2023-01-06 | -57.03 | $10.86 | 56600 |
| 2023-01-05 | -69.53 | $10.70 | 51620 |
| 2023-01-04 | -63.28 | $10.78 | 55500 |
| 2023-01-03 | -75.00 | $10.63 | 115535 |
| 2022-12-30 | -84.38 | $10.51 | 217818 |
| 2022-12-29 | -91.41 | $10.42 | 156800 |
| 2022-12-28 | -93.75 | $10.39 | 95500 |
| 2022-12-27 | -96.09 | $10.36 | 162238 |
| 2022-12-23 | -97.44 | $10.45 | 64315 |
| 2022-12-22 | -94.78 | $10.50 | 78449 |
| 2022-12-21 | -90.43 | $10.55 | 139637 |
| 2022-12-20 | -96.52 | $10.48 | 142908 |
| 2022-12-19 | -89.83 | $10.53 | 96700 |
| 2022-12-16 | -80.95 | $10.57 | 121200 |
| 2022-12-15 | -65.00 | $10.68 | 126650 |
| 2022-12-14 | -51.41 | $10.86 | 93924 |
| 2022-12-13 | -36.48 | $11.01 | 91846 |
| 2022-12-12 | -14.88 | $11.34 | 55500 |
| 2022-12-09 | -13.10 | $11.37 | 102643 |
| 2022-12-08 | -1.19 | $11.56 | 96740 |
| 2022-12-07 | -1.20 | $11.46 | 49720 |
| 2022-12-06 | -7.83 | $11.35 | 105800 |
| 2022-12-05 | -13.25 | $11.26 | 150118 |
| 2022-12-02 | -3.90 | $11.30 | 88000 |
| 2022-12-01 | -3.80 | $11.30 | 85300 |
| 2022-11-30 | 0.00 | $11.27 | 44439 |
| 2022-11-29 | -7.19 | $11.07 | 102147 |
| 2022-11-28 | -7.91 | $11.06 | 110700 |
| 2022-11-25 | -1.44 | $11.15 | 31338 |
| 2022-11-23 | 0.00 | $11.12 | 157700 |
| 2022-11-22 | 0.00 | $10.92 | 136600 |
| 2022-11-21 | -1.16 | $10.63 | 242200 |
| 2022-11-18 | -26.74 | $10.41 | 65100 |
| 2022-11-17 | -49.06 | $10.32 | 98900 |
| 2022-11-16 | -60.47 | $10.29 | 120600 |
| 2022-11-15 | -74.62 | $10.11 | 158400 |
| 2022-11-14 | -90.28 | $9.92 | 136200 |
| 2022-11-11 | -77.78 | $10.10 | 205100 |
| 2022-11-10 | -78.05 | $10.14 | 129000 |
| 2022-11-09 | -96.95 | $9.83 | 63200 |
| 2022-11-08 | -92.81 | $9.90 | 113141 |
| 2022-11-07 | -89.82 | $9.95 | 150033 |
| 2022-11-04 | -90.29 | $9.95 | 128000 |
| 2022-11-03 | -95.43 | $9.86 | 232900 |
| 2022-11-02 | -95.76 | $9.95 | 151404 |
| 2022-11-01 | -92.18 | $10.04 | 100800 |
| 2022-10-31 | -96.70 | $9.96 | 228700 |
| 2022-10-28 | -94.94 | $10.14 | 200100 |
| 2022-10-27 | -90.74 | $10.36 | 114821 |
| 2022-10-26 | -87.63 | $10.44 | 142012 |
| 2022-10-25 | -97.85 | $10.25 | 70517 |
| 2022-10-24 | -100.00 | $10.21 | 101600 |
| 2022-10-21 | -95.83 | $10.60 | 74041 |
| 2022-10-20 | -95.65 | $10.77 | 87300 |
| 2022-10-19 | -97.76 | $10.90 | 68438 |
| 2022-10-18 | -97.46 | $11.11 | 53679 |
| 2022-10-17 | -98.51 | $11.15 | 66100 |
| 2022-10-14 | -96.67 | $11.20 | 51646 |
| 2022-10-13 | -94.46 | $11.26 | 27547 |
| 2022-10-12 | -97.01 | $11.25 | 96000 |
| 2022-10-11 | -94.51 | $11.32 | 14538 |
| 2022-10-10 | -94.53 | $11.32 | 27100 |
| 2022-10-07 | -95.26 | $11.30 | 63400 |
| 2022-10-06 | -97.36 | $11.33 | 94500 |
| 2022-10-05 | -94.88 | $11.50 | 65700 |
| 2022-10-04 | -93.95 | $11.58 | 64422 |
| 2022-10-03 | -97.98 | $11.48 | 53500 |
| 2022-09-30 | -100.00 | $11.43 | 101200 |
| 2022-09-29 | -92.74 | $11.74 | 84606 |
| 2022-09-28 | -94.32 | $11.75 | 55800 |
| 2022-09-27 | -97.38 | $11.68 | 66900 |
| 2022-09-26 | -93.04 | $11.78 | 93528 |
| 2022-09-23 | -80.66 | $12.23 | 81500 |
| 2022-09-22 | -93.05 | $12.23 | 143700 |
| 2022-09-21 | -57.80 | $13.40 | 16300 |
| 2022-09-20 | -52.29 | $13.46 | 25748 |
| 2022-09-19 | -33.95 | $13.66 | 33646 |
| 2022-09-16 | -33.03 | $13.67 | 23900 |
| 2022-09-15 | -38.58 | $13.72 | 17100 |
| 2022-09-14 | -51.79 | $13.75 | 11338 |
| 2022-09-13 | -51.63 | $13.83 | 46000 |
| 2022-09-12 | -53.26 | $13.80 | 34300 |
| 2022-09-09 | -60.33 | $13.67 | 16200 |
| 2022-09-08 | -60.87 | $13.66 | 10913 |
| 2022-09-07 | -67.93 | $13.53 | 18800 |
| 2022-09-06 | -78.26 | $13.34 | 12700 |
| 2022-09-02 | -82.61 | $13.26 | 18013 |
| 2022-09-01 | -92.39 | $13.08 | 90200 |
| 2022-08-31 | -91.24 | $13.53 | 39800 |
| 2022-08-30 | -76.77 | $13.59 | 41345 |
| 2022-08-29 | -59.66 | $13.73 | 42700 |
| 2022-08-26 | -53.07 | $13.83 | 17649 |
| 2022-08-25 | -42.71 | $13.93 | 30313 |
| 2022-08-24 | -48.77 | $13.79 | 74300 |
| 2022-08-23 | -63.55 | $13.49 | 32412 |
| 2022-08-22 | -66.01 | $13.44 | 42500 |
| 2022-08-19 | -54.68 | $13.67 | 42100 |
| 2022-08-18 | -41.38 | $13.94 | 67408 |
| 2022-08-17 | -26.11 | $14.25 | 56942 |
| 2022-08-16 | -7.39 | $14.63 | 83742 |
| 2022-08-15 | -3.55 | $14.65 | 65500 |
| 2022-08-12 | -6.15 | $14.58 | 83840 |
| 2022-08-11 | -15.69 | $14.04 | 58209 |
| 2022-08-10 | -15.69 | $14.04 | 59561 |
| 2022-08-09 | -5.63 | $14.09 | 93720 |
| 2022-08-08 | -4.17 | $13.90 | 69527 |
| 2022-08-05 | -11.81 | $13.74 | 34300 |
| 2022-08-04 | -20.31 | $13.63 | 47130 |
| 2022-08-03 | -34.38 | $13.45 | 84800 |
| 2022-08-02 | -53.91 | $13.20 | 35300 |
| 2022-08-01 | -67.97 | $13.02 | 74945 |
| 2022-07-29 | -76.56 | $12.91 | 64600 |
| 2022-07-28 | -79.69 | $12.87 | 56700 |
| 2022-07-27 | -83.59 | $12.82 | 52443 |
| 2022-07-26 | -72.09 | $12.97 | 40641 |
| 2022-07-25 | -58.14 | $13.15 | 30000 |
| 2022-07-22 | -49.61 | $13.26 | 30924 |
| 2022-07-21 | -55.81 | $13.18 | 31600 |
| 2022-07-20 | -31.01 | $13.50 | 68929 |
| 2022-07-19 | -31.78 | $13.49 | 28800 |
| 2022-07-18 | -17.05 | $13.68 | 83800 |
| 2022-07-15 | -4.65 | $13.84 | 65500 |
| 2022-07-14 | -39.53 | $13.39 | 60000 |
| 2022-07-13 | -64.08 | $12.99 | 68700 |
| 2022-07-12 | -58.22 | $13.05 | 24511 |
| 2022-07-11 | -69.86 | $12.88 | 67700 |
| 2022-07-08 | -80.00 | $12.62 | 68621 |
| 2022-07-07 | -73.13 | $12.73 | 104446 |
| 2022-07-06 | -58.13 | $12.97 | 83900 |
| 2022-07-05 | -65.00 | $12.86 | 63300 |
| 2022-07-01 | -53.16 | $12.89 | 104901 |
| 2022-06-30 | -46.60 | $13.01 | 78100 |
| 2022-06-29 | -31.19 | $13.27 | 89635 |
| 2022-06-28 | -23.61 | $13.39 | 87200 |
| 2022-06-27 | -0.96 | $13.76 | 75700 |
| 2022-06-24 | -12.78 | $13.43 | 67300 |
| 2022-06-23 | -13.03 | $13.38 | 93219 |
| 2022-06-22 | -22.06 | $13.12 | 99743 |
| 2022-06-21 | -22.91 | $13.09 | 164545 |
| 2022-06-17 | -35.97 | $12.72 | 89544 |
| 2022-06-16 | -33.81 | $12.78 | 166300 |
| 2022-06-15 | -3.96 | $13.61 | 143643 |
| 2022-06-14 | -8.13 | $12.86 | 199140 |
| 2022-06-13 | -20.10 | $12.61 | 275722 |
| 2022-06-10 | -9.57 | $12.83 | 279200 |
| 2022-06-09 | -4.07 | $12.59 | 311810 |
| 2022-06-08 | -16.86 | $12.37 | 149546 |
| 2022-06-07 | -17.44 | $12.36 | 150000 |
| 2022-06-06 | -17.44 | $12.36 | 374800 |
| 2022-06-03 | -4.96 | $12.09 | 55437 |
| 2022-06-02 | -8.26 | $12.05 | 88800 |
| 2022-06-01 | -7.21 | $11.97 | 179000 |
| 2022-05-31 | -15.32 | $11.88 | 138100 |
| 2022-05-27 | -9.91 | $11.94 | 199333 |
| 2022-05-26 | -11.54 | $11.63 | 143422 |
| 2022-05-25 | -38.46 | $11.42 | 208443 |
| 2022-05-24 | -84.62 | $11.06 | 327536 |
| 2022-05-23 | -92.31 | $11.00 | 164449 |
| 2022-05-20 | -89.74 | $11.02 | 281704 |
| 2022-05-19 | -97.18 | $11.03 | 77600 |
| 2022-05-18 | -91.30 | $11.09 | 59509 |
| 2022-05-17 | -98.11 | $11.20 | 68200 |
| 2022-05-16 | -81.25 | $11.33 | 78200 |
| 2022-05-13 | -79.17 | $11.34 | 59300 |
| 2022-05-12 | -50.00 | $11.49 | 75416 |
| 2022-05-11 | -70.00 | $11.42 | 54000 |
| 2022-05-10 | -71.83 | $11.44 | 67000 |
| 2022-05-09 | -86.02 | $11.37 | 119700 |
| 2022-05-06 | -92.05 | $11.36 | 251900 |
| 2022-05-05 | -88.24 | $11.42 | 62400 |
| 2022-05-04 | -78.16 | $11.51 | 65521 |
| 2022-05-03 | -93.00 | $11.42 | 71113 |
| 2022-05-02 | -96.52 | $11.39 | 90100 |
| 2022-04-29 | -79.13 | $11.59 | 170242 |
| 2022-04-28 | -74.78 | $11.64 | 204625 |
| 2022-04-27 | -86.09 | $11.51 | 60800 |
| 2022-04-26 | -84.35 | $11.53 | 127340 |
| 2022-04-25 | -90.43 | $11.46 | 85500 |
| 2022-04-22 | -94.50 | $11.47 | 107723 |
| 2022-04-21 | -92.74 | $11.55 | 74817 |
| 2022-04-20 | -86.29 | $11.63 | 140104 |
| 2022-04-19 | -96.77 | $11.50 | 81122 |
| 2022-04-18 | -98.33 | $11.59 | 87000 |
| 2022-04-14 | -99.22 | $11.58 | 156130 |
| 2022-04-13 | -98.33 | $11.67 | 100200 |
| 2022-04-12 | -92.98 | $11.79 | 93000 |
| 2022-04-11 | -98.39 | $11.86 | 63800 |
| 2022-04-08 | -90.23 | $11.98 | 91138 |
| 2022-04-07 | -96.61 | $12.04 | 58034 |
| 2022-04-06 | -96.83 | $12.08 | 54702 |
| 2022-04-05 | -90.48 | $12.16 | 58114 |
| 2022-04-04 | -80.16 | $12.29 | 93343 |
| 2022-04-01 | -69.17 | $12.45 | 66913 |
| 2022-03-31 | -74.48 | $12.41 | 132300 |
| 2022-03-30 | -88.97 | $12.20 | 77700 |
| 2022-03-29 | -88.97 | $12.20 | 98333 |
| 2022-03-28 | -100.00 | $12.12 | 60202 |
| 2022-03-25 | -94.57 | $12.27 | 71800 |
| 2022-03-24 | -99.13 | $12.35 | 87602 |
| 2022-03-23 | -86.96 | $12.49 | 103546 |
| 2022-03-22 | -91.92 | $12.58 | 28900 |
| 2022-03-21 | -93.94 | $12.56 | 39112 |
| 2022-03-18 | -88.89 | $12.77 | 29049 |
| 2022-03-17 | -95.06 | $12.72 | 30622 |
| 2022-03-16 | -100.00 | $12.68 | 38300 |
| 2022-03-15 | -95.95 | $12.78 | 41241 |
| 2022-03-14 | -88.41 | $12.88 | 27744 |
| 2022-03-11 | -78.26 | $12.95 | 14643 |
| 2022-03-10 | -75.34 | $12.98 | 34628 |
| 2022-03-09 | -56.16 | $13.12 | 39000 |
| 2022-03-08 | -43.84 | $13.21 | 32231 |
| 2022-03-07 | -34.25 | $13.28 | 26142 |
| 2022-03-04 | -20.55 | $13.38 | 25300 |
| 2022-03-03 | -13.70 | $13.43 | 46435 |
| 2022-03-02 | -25.64 | $13.38 | 31600 |
| 2022-03-01 | -35.44 | $13.31 | 98246 |
| 2022-02-28 | -53.16 | $13.17 | 45834 |
| 2022-02-25 | -65.82 | $13.07 | 22312 |
| 2022-02-24 | -70.73 | $13.04 | 72019 |
| 2022-02-23 | -93.59 | $12.89 | 182624 |
| 2022-02-22 | -95.59 | $12.97 | 34200 |
| 2022-02-18 | -77.61 | $13.10 | 17900 |
| 2022-02-17 | -85.06 | $13.08 | 82509 |
| 2022-02-16 | -95.65 | $12.99 | 94820 |
| 2022-02-15 | -83.84 | $13.12 | 21700 |
| 2022-02-14 | -88.24 | $13.10 | 52627 |
| 2022-02-11 | -70.00 | $13.35 | 59847 |
| 2022-02-10 | -69.50 | $13.39 | 72500 |
| 2022-02-09 | -66.44 | $13.45 | 35317 |
| 2022-02-08 | -71.92 | $13.37 | 64800 |
| 2022-02-07 | -74.66 | $13.33 | 53625 |
| 2022-02-04 | -77.40 | $13.29 | 92900 |
| 2022-02-03 | -70.75 | $13.39 | 39000 |
| 2022-02-02 | -63.27 | $13.50 | 84124 |
| 2022-02-01 | -64.63 | $13.48 | 51510 |
| 2022-01-31 | -67.35 | $13.44 | 47600 |
| 2022-01-28 | -64.63 | $13.48 | 24847 |
| 2022-01-27 | -65.31 | $13.47 | 39914 |
| 2022-01-26 | -63.95 | $13.49 | 58300 |
| 2022-01-25 | -72.11 | $13.37 | 66700 |
| 2022-01-24 | -82.31 | $13.22 | 174700 |
| 2022-01-21 | -98.91 | $13.52 | 50900 |
| 2022-01-20 | -100.00 | $13.72 | 37614 |
| 2022-01-19 | -98.57 | $13.74 | 84508 |
| 2022-01-18 | -98.31 | $13.85 | 66634 |
| 2022-01-14 | -78.13 | $14.19 | 23832 |
| 2022-01-13 | -62.86 | $14.25 | 34700 |
| 2022-01-12 | -37.14 | $14.34 | 21500 |
| 2022-01-11 | -31.43 | $14.36 | 26908 |
| 2022-01-10 | -40.00 | $14.33 | 35805 |
| 2022-01-07 | -28.57 | $14.37 | 49003 |
| 2022-01-06 | -45.71 | $14.31 | 57700 |
| 2022-01-05 | -48.57 | $14.30 | 58000 |
| 2022-01-04 | -45.00 | $14.29 | 26102 |
| 2022-01-03 | -20.41 | $14.37 | 58400 |
| 2021-12-31 | -18.37 | $14.38 | 24200 |
| 2021-12-30 | -24.49 | $14.35 | 40124 |
| 2021-12-29 | -30.61 | $14.32 | 43141 |
| 2021-12-28 | -32.65 | $14.31 | 16900 |
| 2021-12-27 | -34.69 | $14.30 | 24200 |
| 2021-12-23 | -36.73 | $14.29 | 55219 |
| 2021-12-22 | -55.10 | $14.20 | 36200 |
| 2021-12-21 | -67.35 | $14.14 | 48118 |
| 2021-12-20 | -48.98 | $14.23 | 37500 |
| 2021-12-17 | -36.36 | $14.33 | 50500 |
| 2021-12-16 | -25.45 | $14.39 | 51844 |
| 2021-12-15 | -28.33 | $14.41 | 39800 |
| 2021-12-14 | -31.75 | $14.41 | 22400 |
| 2021-12-13 | -44.30 | $14.42 | 42300 |
| 2021-12-10 | -50.00 | $14.41 | 48804 |
| 2021-12-09 | -54.65 | $14.37 | 50000 |
| 2021-12-08 | -67.03 | $14.28 | 56731 |
| 2021-12-07 | -78.38 | $14.22 | 55900 |
| 2021-12-06 | -95.12 | $14.04 | 29747 |
| 2021-12-03 | -99.16 | $14.03 | 46342 |
| 2021-12-02 | -98.20 | $14.12 | 80541 |
| 2021-12-01 | -88.62 | $14.25 | 33244 |
| 2021-11-30 | -80.62 | $14.36 | 48743 |
| 2021-11-29 | -90.23 | $14.28 | 49400 |
| 2021-11-26 | -95.63 | $14.19 | 16400 |
| 2021-11-24 | -96.05 | $14.24 | 30903 |
| 2021-11-23 | -100.00 | $14.20 | 49335 |
| 2021-11-22 | -98.18 | $14.32 | 89600 |
| 2021-11-19 | -94.23 | $14.47 | 45404 |
| 2021-11-18 | -95.51 | $14.45 | 44500 |
| 2021-11-17 | -96.00 | $14.50 | 75500 |
| 2021-11-16 | -99.27 | $14.58 | 42343 |
| 2021-11-15 | -99.30 | $14.60 | 29237 |
| 2021-11-12 | -95.04 | $14.67 | 42211 |
| 2021-11-11 | -89.36 | $14.75 | 37310 |
| 2021-11-10 | -97.87 | $14.63 | 41326 |
| 2021-11-09 | -91.30 | $14.75 | 101645 |
| 2021-11-08 | -84.30 | $14.99 | 70245 |
| 2021-11-05 | -71.90 | $15.14 | 61745 |
| 2021-11-04 | -90.08 | $14.92 | 28541 |
| 2021-11-03 | -93.28 | $14.90 | 82200 |
| 2021-11-02 | -77.91 | $15.34 | 48500 |
| 2021-11-01 | -97.47 | $15.24 | 243400 |
| 2021-10-29 | -15.00 | $15.92 | 14220 |
| 2021-10-28 | -36.67 | $15.79 | 29200 |
| 2021-10-27 | -80.00 | $15.53 | 21600 |
| 2021-10-26 | -70.00 | $15.59 | 26514 |
| 2021-10-25 | -85.00 | $15.50 | 7800 |
| 2021-10-22 | -66.67 | $15.61 | 10515 |
| 2021-10-21 | -91.67 | $15.46 | 17600 |
| 2021-10-20 | -43.33 | $15.75 | 22600 |
| 2021-10-19 | -45.00 | $15.74 | 40730 |
| 2021-10-18 | -21.05 | $16.01 | 29800 |
| 2021-10-15 | -64.22 | $15.80 | 23000 |
| 2021-10-14 | -87.30 | $15.57 | 23100 |
| 2021-10-13 | -92.06 | $15.51 | 29500 |
| 2021-10-12 | -100.00 | $15.41 | 18426 |
| 2021-10-11 | -95.09 | $15.52 | 11600 |
| 2021-10-08 | -96.91 | $15.50 | 8300 |
| 2021-10-07 | -90.12 | $15.61 | 29414 |
| 2021-10-06 | -92.99 | $15.61 | 21700 |
| 2021-10-05 | -94.27 | $15.59 | 11500 |
| 2021-10-04 | -96.20 | $15.55 | 16300 |
| 2021-10-01 | -94.44 | $15.54 | 20229 |
| 2021-09-30 | -90.74 | $15.60 | 37000 |
| 2021-09-29 | -85.19 | $15.69 | 16304 |
| 2021-09-28 | -87.20 | $15.64 | 30537 |
| 2021-09-27 | -72.56 | $15.88 | 27200 |
| 2021-09-24 | -74.12 | $15.81 | 58635 |
| 2021-09-23 | -83.98 | $15.55 | 33400 |
| 2021-09-22 | -69.61 | $15.81 | 33915 |
| 2021-09-21 | -68.51 | $15.83 | 26300 |
| 2021-09-20 | -81.42 | $15.58 | 96000 |
| 2021-09-17 | -27.96 | $16.55 | 69600 |
| 2021-09-16 | -30.11 | $16.51 | 49906 |
| 2021-09-15 | -48.92 | $16.16 | 42223 |
| 2021-09-14 | -23.75 | $15.82 | 24112 |
| 2021-09-13 | -23.53 | $15.81 | 38108 |
| 2021-09-10 | -35.62 | $15.61 | 12800 |
| 2021-09-09 | -30.14 | $15.65 | 9333 |
| 2021-09-08 | -23.29 | $15.70 | 53500 |
| 2021-09-07 | -25.93 | $15.54 | 20500 |
| 2021-09-03 | -11.76 | $15.60 | 42600 |
| 2021-09-02 | -11.76 | $15.60 | 49100 |
| 2021-09-01 | -7.35 | $15.63 | 52000 |
| 2021-08-31 | 0.00 | $15.57 | 56100 |
| 2021-08-30 | 0.00 | $15.50 | 14401 |
| 2021-08-27 | -8.00 | $15.46 | 24324 |
| 2021-08-26 | -18.00 | $15.41 | 31611 |
| 2021-08-25 | -12.00 | $15.44 | 22241 |
| 2021-08-24 | -5.17 | $15.47 | 28929 |
| 2021-08-23 | -32.08 | $15.28 | 50400 |
| 2021-08-20 | -39.29 | $15.23 | 21200 |
| 2021-08-19 | -32.14 | $15.27 | 14320 |
| 2021-08-18 | -20.69 | $15.33 | 8800 |
| 2021-08-17 | -8.62 | $15.40 | 29548 |
| 2021-08-16 | -12.73 | $15.35 | 20325 |
| 2021-08-13 | -31.37 | $15.22 | 28900 |
| 2021-08-12 | -61.64 | $15.15 | 27415 |
| 2021-08-11 | -60.23 | $15.22 | 25008 |
| 2021-08-10 | -51.14 | $15.30 | 71604 |
| 2021-08-09 | -73.86 | $15.10 | 35000 |
| 2021-08-06 | -63.64 | $15.19 | 16100 |
| 2021-08-05 | -59.09 | $15.23 | 59907 |
| 2021-08-04 | -57.95 | $15.24 | 48200 |
| 2021-08-03 | -60.23 | $15.22 | 27035 |
| 2021-08-02 | -62.64 | $15.18 | 43000 |
| 2021-07-30 | -55.88 | $15.18 | 24100 |
| 2021-07-29 | -56.60 | $15.15 | 20500 |
| 2021-07-28 | -60.55 | $15.09 | 29400 |
| 2021-07-27 | -63.39 | $15.04 | 28417 |
| 2021-07-26 | -68.75 | $14.98 | 21440 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.21
2026-07-24
Close Price
$10.68
Vol: 38627Average Directional Index - Detailed Analysis
Minimum
6.79
Average
24.62
Maximum
73.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.21 | $10.68 | 38627 |
| 2026-07-23 | 17.74 | $10.74 | 56200 |
| 2026-07-22 | 18.63 | $10.81 | 32000 |
| 2026-07-21 | 19.09 | $10.95 | 49510 |
| 2026-07-20 | 19.00 | $10.97 | 28900 |
| 2026-07-17 | 18.43 | $10.98 | 34734 |
| 2026-07-16 | 17.95 | $11.00 | 88100 |
| 2026-07-15 | 17.21 | $11.00 | 34041 |
| 2026-07-14 | 16.35 | $11.04 | 69900 |
| 2026-07-13 | 15.60 | $10.94 | 79101 |
| 2026-07-10 | 15.13 | $10.92 | 39300 |
| 2026-07-09 | 14.63 | $11.00 | 81200 |
| 2026-07-08 | 13.72 | $10.93 | 80200 |
| 2026-07-07 | 12.77 | $11.00 | 63300 |
| 2026-07-06 | 12.72 | $11.06 | 64000 |
| 2026-07-02 | 12.27 | $11.06 | 93300 |
| 2026-07-01 | 11.79 | $11.10 | 99122 |
| 2026-06-30 | 11.04 | $11.04 | 106800 |
| 2026-06-29 | 10.26 | $11.12 | 113521 |
| 2026-06-26 | 9.20 | $11.01 | 98718 |
| 2026-06-25 | 8.88 | $11.00 | 82101 |
| 2026-06-24 | 8.73 | $11.00 | 47046 |
| 2026-06-23 | 8.57 | $10.96 | 45700 |
| 2026-06-22 | 8.64 | $10.96 | 51300 |
| 2026-06-18 | 8.65 | $10.98 | 81000 |
| 2026-06-17 | 8.65 | $10.99 | 27900 |
| 2026-06-16 | 8.88 | $11.00 | 22000 |
| 2026-06-15 | 9.13 | $11.01 | 19923 |
| 2026-06-12 | 9.32 | $10.98 | 15101 |
| 2026-06-11 | 9.59 | $11.00 | 21800 |
| 2026-06-10 | 9.93 | $11.00 | 16418 |
| 2026-06-09 | 10.34 | $10.97 | 39543 |
| 2026-06-08 | 10.77 | $10.90 | 35105 |
| 2026-06-05 | 11.34 | $10.92 | 42700 |
| 2026-06-04 | 11.55 | $10.92 | 35312 |
| 2026-06-03 | 11.77 | $10.90 | 46500 |
| 2026-06-02 | 11.90 | $10.95 | 30707 |
| 2026-06-01 | 12.36 | $10.97 | 54837 |
| 2026-05-29 | 12.74 | $10.97 | 40047 |
| 2026-05-28 | 13.38 | $10.97 | 30105 |
| 2026-05-27 | 14.05 | $10.90 | 29240 |
| 2026-05-26 | 13.86 | $10.90 | 40220 |
| 2026-05-22 | 13.60 | $10.79 | 12949 |
| 2026-05-21 | 13.71 | $10.74 | 15534 |
| 2026-05-20 | 13.82 | $10.81 | 18200 |
| 2026-05-19 | 13.83 | $10.74 | 89413 |
| 2026-05-18 | 13.45 | $10.76 | 36300 |
| 2026-05-15 | 13.10 | $10.85 | 34500 |
| 2026-05-14 | 12.94 | $10.92 | 64439 |
| 2026-05-13 | 13.10 | $11.11 | 7300 |
| 2026-05-12 | 13.61 | $11.07 | 46024 |
| 2026-05-11 | 14.16 | $11.14 | 44008 |
| 2026-05-08 | 14.08 | $11.11 | 35000 |
| 2026-05-07 | 14.00 | $11.04 | 26500 |
| 2026-05-06 | 14.26 | $11.04 | 142100 |
| 2026-05-05 | 14.63 | $10.91 | 45000 |
| 2026-05-04 | 15.21 | $10.75 | 86521 |
| 2026-05-01 | 15.54 | $10.81 | 38527 |
| 2026-04-30 | 16.33 | $10.81 | 47900 |
| 2026-04-29 | 17.12 | $10.77 | 46400 |
| 2026-04-28 | 17.95 | $10.79 | 41500 |
| 2026-04-27 | 18.66 | $10.86 | 41607 |
| 2026-04-24 | 19.21 | $10.88 | 34014 |
| 2026-04-23 | 19.78 | $10.93 | 43600 |
| 2026-04-22 | 19.97 | $10.95 | 57608 |
| 2026-04-21 | 20.17 | $10.90 | 32500 |
| 2026-04-20 | 20.16 | $10.98 | 32202 |
| 2026-04-17 | 20.16 | $10.98 | 25200 |
| 2026-04-16 | 19.74 | $10.96 | 25241 |
| 2026-04-15 | 19.30 | $10.91 | 96817 |
| 2026-04-14 | 18.98 | $10.89 | 33200 |
| 2026-04-13 | 18.65 | $10.86 | 16700 |
| 2026-04-10 | 18.62 | $10.87 | 23900 |
| 2026-04-09 | 18.59 | $10.87 | 78600 |
| 2026-04-08 | 18.56 | $10.77 | 65200 |
| 2026-04-07 | 18.99 | $10.52 | 48400 |
| 2026-04-06 | 19.29 | $10.49 | 50100 |
| 2026-04-02 | 19.87 | $10.55 | 88420 |
| 2026-04-01 | 20.62 | $10.66 | 75600 |
| 2026-03-31 | 21.69 | $10.54 | 40000 |
| 2026-03-30 | 22.15 | $10.32 | 88203 |
| 2026-03-27 | 21.47 | $10.29 | 49700 |
| 2026-03-26 | 20.61 | $10.35 | 66100 |
| 2026-03-25 | 19.98 | $10.43 | 95500 |
| 2026-03-24 | 19.35 | $10.39 | 86100 |
| 2026-03-23 | 18.12 | $10.53 | 98600 |
| 2026-03-20 | 17.45 | $10.61 | 28541 |
| 2026-03-19 | 17.11 | $10.80 | 47400 |
| 2026-03-18 | 17.33 | $10.84 | 29900 |
| 2026-03-17 | 18.08 | $10.84 | 27701 |
| 2026-03-16 | 18.91 | $10.90 | 16900 |
| 2026-03-13 | 19.40 | $10.89 | 59427 |
| 2026-03-12 | 19.99 | $10.91 | 10800 |
| 2026-03-11 | 19.93 | $10.99 | 27400 |
| 2026-03-10 | 20.55 | $10.99 | 44924 |
| 2026-03-09 | 21.35 | $10.91 | 47600 |
| 2026-03-06 | 22.44 | $10.95 | 36500 |
| 2026-03-05 | 23.49 | $10.97 | 88135 |
| 2026-03-04 | 24.26 | $11.03 | 55512 |
| 2026-03-03 | 25.07 | $10.99 | 136107 |
| 2026-03-02 | 25.92 | $11.11 | 129510 |
| 2026-02-27 | 26.22 | $11.11 | 32548 |
| 2026-02-26 | 26.92 | $11.08 | 31700 |
| 2026-02-25 | 27.58 | $11.08 | 35900 |
| 2026-02-24 | 28.26 | $11.08 | 60519 |
| 2026-02-23 | 29.05 | $11.04 | 62825 |
| 2026-02-20 | 29.87 | $11.07 | 59700 |
| 2026-02-19 | 30.86 | $11.12 | 54100 |
| 2026-02-18 | 31.89 | $11.18 | 39772 |
| 2026-02-17 | 31.68 | $11.27 | 194728 |
| 2026-02-13 | 31.16 | $11.19 | 21019 |
| 2026-02-12 | 30.87 | $11.19 | 53000 |
| 2026-02-11 | 30.66 | $11.16 | 47223 |
| 2026-02-10 | 30.53 | $11.18 | 94941 |
| 2026-02-09 | 30.12 | $11.15 | 95937 |
| 2026-02-06 | 29.90 | $11.12 | 40847 |
| 2026-02-05 | 29.67 | $11.15 | 40400 |
| 2026-02-04 | 29.26 | $11.12 | 41204 |
| 2026-02-03 | 29.07 | $11.06 | 34300 |
| 2026-02-02 | 29.01 | $11.06 | 81417 |
| 2026-01-30 | 28.94 | $11.13 | 67600 |
| 2026-01-29 | 28.46 | $11.13 | 65911 |
| 2026-01-28 | 27.86 | $11.13 | 68408 |
| 2026-01-27 | 27.42 | $11.04 | 70012 |
| 2026-01-26 | 27.53 | $10.98 | 70825 |
| 2026-01-23 | 27.84 | $10.93 | 60700 |
| 2026-01-22 | 28.50 | $10.91 | 45300 |
| 2026-01-21 | 29.20 | $10.92 | 82144 |
| 2026-01-20 | 29.94 | $10.94 | 92500 |
| 2026-01-16 | 30.87 | $11.01 | 82800 |
| 2026-01-15 | 31.10 | $10.99 | 197204 |
| 2026-01-14 | 31.34 | $11.15 | 30837 |
| 2026-01-13 | 30.43 | $11.17 | 49600 |
| 2026-01-12 | 28.82 | $11.20 | 72000 |
| 2026-01-09 | 27.30 | $11.12 | 37215 |
| 2026-01-08 | 25.86 | $11.07 | 68149 |
| 2026-01-07 | 24.49 | $11.01 | 55648 |
| 2026-01-06 | 23.23 | $10.94 | 57422 |
| 2026-01-05 | 22.26 | $10.92 | 66238 |
| 2026-01-02 | 21.24 | $10.92 | 61440 |
| 2025-12-31 | 20.16 | $10.99 | 108400 |
| 2025-12-30 | 19.16 | $10.94 | 87167 |
| 2025-12-29 | 18.34 | $10.82 | 82400 |
| 2025-12-26 | 18.09 | $10.80 | 41237 |
| 2025-12-24 | 17.97 | $10.76 | 30918 |
| 2025-12-23 | 17.84 | $10.82 | 271100 |
| 2025-12-22 | 17.89 | $10.79 | 96500 |
| 2025-12-19 | 17.95 | $10.79 | 38745 |
| 2025-12-18 | 17.92 | $10.79 | 90800 |
| 2025-12-17 | 18.07 | $10.74 | 222400 |
| 2025-12-16 | 18.34 | $10.73 | 101500 |
| 2025-12-15 | 18.95 | $10.66 | 59100 |
| 2025-12-12 | 19.36 | $10.64 | 100800 |
| 2025-12-11 | 20.25 | $10.69 | 39200 |
| 2025-12-10 | 20.63 | $10.72 | 40808 |
| 2025-12-09 | 21.03 | $10.72 | 25812 |
| 2025-12-08 | 21.20 | $10.69 | 40038 |
| 2025-12-05 | 21.39 | $10.75 | 61200 |
| 2025-12-04 | 21.42 | $10.70 | 112500 |
| 2025-12-03 | 22.04 | $10.58 | 169100 |
| 2025-12-02 | 23.15 | $10.47 | 107414 |
| 2025-12-01 | 23.46 | $10.51 | 86736 |
| 2025-11-28 | 24.07 | $10.56 | 56900 |
| 2025-11-26 | 25.28 | $10.57 | 70812 |
| 2025-11-25 | 26.47 | $10.54 | 54520 |
| 2025-11-24 | 27.72 | $10.54 | 92108 |
| 2025-11-21 | 28.95 | $10.52 | 73600 |
| 2025-11-20 | 30.17 | $10.56 | 108747 |
| 2025-11-19 | 31.52 | $10.59 | 74622 |
| 2025-11-18 | 32.79 | $10.68 | 57714 |
| 2025-11-17 | 33.39 | $10.76 | 55017 |
| 2025-11-14 | 33.70 | $10.77 | 28320 |
| 2025-11-13 | 34.02 | $10.78 | 51842 |
| 2025-11-12 | 33.46 | $10.98 | 46000 |
| 2025-11-11 | 32.47 | $10.83 | 29700 |
| 2025-11-10 | 32.10 | $10.80 | 31607 |
| 2025-11-07 | 32.05 | $10.77 | 22700 |
| 2025-11-06 | 32.15 | $10.76 | 29607 |
| 2025-11-05 | 32.11 | $10.79 | 28902 |
| 2025-11-04 | 32.07 | $10.81 | 40400 |
| 2025-11-03 | 32.10 | $10.80 | 50600 |
| 2025-10-31 | 32.00 | $10.80 | 187200 |
| 2025-10-30 | 31.89 | $10.79 | 55512 |
| 2025-10-29 | 32.09 | $10.80 | 110300 |
| 2025-10-28 | 32.06 | $10.84 | 74943 |
| 2025-10-27 | 31.79 | $10.81 | 44010 |
| 2025-10-24 | 31.51 | $10.81 | 34734 |
| 2025-10-23 | 31.21 | $10.81 | 46911 |
| 2025-10-22 | 31.10 | $10.81 | 81100 |
| 2025-10-21 | 30.88 | $10.81 | 130800 |
| 2025-10-20 | 30.70 | $10.78 | 71300 |
| 2025-10-17 | 30.88 | $10.62 | 50949 |
| 2025-10-16 | 31.52 | $10.72 | 64600 |
| 2025-10-15 | 31.42 | $10.69 | 74300 |
| 2025-10-14 | 31.43 | $10.65 | 34300 |
| 2025-10-13 | 31.57 | $10.65 | 42600 |
| 2025-10-10 | 31.78 | $10.64 | 60803 |
| 2025-10-09 | 32.00 | $10.61 | 29920 |
| 2025-10-08 | 32.47 | $10.60 | 63322 |
| 2025-10-07 | 32.44 | $10.58 | 51200 |
| 2025-10-06 | 32.64 | $10.58 | 28606 |
| 2025-10-03 | 32.92 | $10.62 | 36347 |
| 2025-10-02 | 33.20 | $10.58 | 69725 |
| 2025-10-01 | 33.40 | $10.66 | 50800 |
| 2025-09-30 | 32.67 | $10.70 | 29619 |
| 2025-09-29 | 31.90 | $10.62 | 22533 |
| 2025-09-26 | 31.25 | $10.59 | 19914 |
| 2025-09-25 | 30.74 | $10.56 | 29749 |
| 2025-09-24 | 30.44 | $10.55 | 31805 |
| 2025-09-23 | 30.02 | $10.64 | 51100 |
| 2025-09-22 | 28.91 | $10.61 | 40230 |
| 2025-09-19 | 27.82 | $10.59 | 38349 |
| 2025-09-18 | 26.44 | $10.63 | 42634 |
| 2025-09-17 | 24.88 | $10.63 | 53406 |
| 2025-09-16 | 23.12 | $10.63 | 41207 |
| 2025-09-15 | 21.30 | $10.60 | 39000 |
| 2025-09-12 | 19.39 | $10.54 | 49800 |
| 2025-09-11 | 17.60 | $10.54 | 68500 |
| 2025-09-10 | 15.78 | $10.47 | 70100 |
| 2025-09-09 | 14.18 | $10.38 | 94848 |
| 2025-09-08 | 12.72 | $10.37 | 89425 |
| 2025-09-05 | 11.35 | $10.22 | 101607 |
| 2025-09-04 | 10.71 | $10.07 | 84905 |
| 2025-09-03 | 11.26 | $10.03 | 160500 |
| 2025-09-02 | 11.84 | $10.00 | 77817 |
| 2025-08-29 | 11.94 | $10.02 | 144623 |
| 2025-08-28 | 12.05 | $9.97 | 104900 |
| 2025-08-27 | 12.17 | $10.00 | 77749 |
| 2025-08-26 | 12.19 | $9.97 | 95200 |
| 2025-08-25 | 12.21 | $10.02 | 65900 |
| 2025-08-22 | 12.38 | $10.00 | 61200 |
| 2025-08-21 | 12.38 | $9.90 | 129407 |
| 2025-08-20 | 11.89 | $9.96 | 75949 |
| 2025-08-19 | 11.65 | $9.97 | 95939 |
| 2025-08-18 | 11.61 | $10.05 | 49100 |
| 2025-08-15 | 12.16 | $10.08 | 50600 |
| 2025-08-14 | 12.58 | $10.06 | 99300 |
| 2025-08-13 | 13.03 | $10.12 | 55600 |
| 2025-08-12 | 13.01 | $10.10 | 81647 |
| 2025-08-11 | 13.08 | $10.10 | 69800 |
| 2025-08-08 | 13.14 | $10.09 | 51149 |
| 2025-08-07 | 12.93 | $10.13 | 25605 |
| 2025-08-06 | 12.50 | $10.12 | 46800 |
| 2025-08-05 | 12.06 | $10.07 | 49911 |
| 2025-08-04 | 12.05 | $10.02 | 50200 |
| 2025-08-01 | 12.26 | $10.01 | 63133 |
| 2025-07-31 | 12.72 | $9.98 | 55500 |
| 2025-07-30 | 13.26 | $9.91 | 47410 |
| 2025-07-29 | 13.57 | $9.97 | 59500 |
| 2025-07-28 | 13.90 | $9.90 | 26200 |
| 2025-07-25 | 13.81 | $9.92 | 41718 |
| 2025-07-24 | 13.79 | $9.87 | 35100 |
| 2025-07-23 | 13.00 | $9.89 | 112038 |
| 2025-07-22 | 12.16 | $9.97 | 61544 |
| 2025-07-21 | 11.58 | $9.95 | 54701 |
| 2025-07-18 | 11.28 | $10.01 | 91332 |
| 2025-07-17 | 10.67 | $10.01 | 77249 |
| 2025-07-16 | 10.16 | $10.10 | 164819 |
| 2025-07-15 | 10.18 | $10.11 | 142300 |
| 2025-07-14 | 10.51 | $10.12 | 103726 |
| 2025-07-11 | 10.86 | $10.11 | 56700 |
| 2025-07-10 | 11.24 | $10.19 | 77600 |
| 2025-07-09 | 11.55 | $10.19 | 34319 |
| 2025-07-08 | 11.53 | $10.21 | 37620 |
| 2025-07-07 | 11.32 | $10.21 | 71600 |
| 2025-07-03 | 11.01 | $10.27 | 30900 |
| 2025-07-02 | 10.21 | $10.27 | 109600 |
| 2025-07-01 | 9.48 | $10.26 | 49800 |
| 2025-06-30 | 8.78 | $10.22 | 80200 |
| 2025-06-27 | 8.33 | $10.11 | 74735 |
| 2025-06-26 | 8.58 | $10.07 | 33800 |
| 2025-06-25 | 9.00 | $10.08 | 42000 |
| 2025-06-24 | 9.36 | $10.07 | 28500 |
| 2025-06-23 | 9.75 | $10.10 | 27600 |
| 2025-06-20 | 10.22 | $10.05 | 47100 |
| 2025-06-18 | 10.72 | $9.97 | 79200 |
| 2025-06-17 | 10.81 | $10.00 | 107900 |
| 2025-06-16 | 10.97 | $10.06 | 48910 |
| 2025-06-13 | 11.40 | $10.04 | 57800 |
| 2025-06-12 | 11.85 | $10.06 | 127246 |
| 2025-06-11 | 12.29 | $10.08 | 88913 |
| 2025-06-10 | 12.85 | $10.06 | 110218 |
| 2025-06-09 | 13.25 | $9.97 | 37000 |
| 2025-06-06 | 13.37 | $9.98 | 63806 |
| 2025-06-05 | 13.29 | $9.97 | 70137 |
| 2025-06-04 | 13.19 | $9.96 | 59036 |
| 2025-06-03 | 12.88 | $9.96 | 58400 |
| 2025-06-02 | 12.60 | $10.00 | 71200 |
| 2025-05-30 | 12.31 | $10.04 | 69300 |
| 2025-05-29 | 12.19 | $10.05 | 99200 |
| 2025-05-28 | 12.15 | $10.04 | 142717 |
| 2025-05-27 | 12.11 | $10.06 | 89611 |
| 2025-05-23 | 12.06 | $10.01 | 34400 |
| 2025-05-22 | 11.97 | $10.08 | 42800 |
| 2025-05-21 | 11.76 | $10.03 | 96819 |
| 2025-05-20 | 11.61 | $10.15 | 15900 |
| 2025-05-19 | 12.12 | $10.17 | 65405 |
| 2025-05-16 | 12.65 | $10.26 | 38413 |
| 2025-05-15 | 12.91 | $10.27 | 56305 |
| 2025-05-14 | 13.31 | $10.26 | 46427 |
| 2025-05-13 | 13.87 | $10.27 | 31400 |
| 2025-05-12 | 14.40 | $10.25 | 31918 |
| 2025-05-09 | 14.97 | $10.32 | 39607 |
| 2025-05-08 | 15.27 | $10.27 | 44300 |
| 2025-05-07 | 15.62 | $10.23 | 101600 |
| 2025-05-06 | 15.98 | $10.19 | 84434 |
| 2025-05-05 | 16.74 | $10.10 | 55200 |
| 2025-05-02 | 17.07 | $10.15 | 52500 |
| 2025-05-01 | 17.65 | $10.21 | 66641 |
| 2025-04-30 | 18.36 | $10.13 | 141500 |
| 2025-04-29 | 19.11 | $10.13 | 89900 |
| 2025-04-28 | 19.55 | $10.08 | 84300 |
| 2025-04-25 | 19.76 | $10.07 | 67202 |
| 2025-04-24 | 20.17 | $10.05 | 82700 |
| 2025-04-23 | 20.60 | $9.96 | 105300 |
| 2025-04-22 | 20.61 | $9.88 | 83100 |
| 2025-04-21 | 20.14 | $9.81 | 115416 |
| 2025-04-17 | 19.54 | $9.91 | 45028 |
| 2025-04-16 | 19.06 | $9.87 | 98108 |
| 2025-04-15 | 18.33 | $9.90 | 127305 |
| 2025-04-14 | 17.57 | $9.80 | 61347 |
| 2025-04-11 | 16.27 | $9.66 | 83900 |
| 2025-04-10 | 14.44 | $9.65 | 139200 |
| 2025-04-09 | 12.51 | $10.02 | 63600 |
| 2025-04-08 | 10.88 | $10.08 | 64500 |
| 2025-04-07 | 9.76 | $10.26 | 83400 |
| 2025-04-04 | 8.74 | $10.57 | 34700 |
| 2025-04-03 | 9.07 | $10.68 | 49000 |
| 2025-04-02 | 9.47 | $10.67 | 30836 |
| 2025-04-01 | 9.46 | $10.67 | 27405 |
| 2025-03-31 | 9.69 | $10.57 | 13600 |
| 2025-03-28 | 9.99 | $10.51 | 17631 |
| 2025-03-27 | 9.96 | $10.52 | 25100 |
| 2025-03-26 | 10.03 | $10.55 | 101436 |
| 2025-03-25 | 10.19 | $10.65 | 100917 |
| 2025-03-24 | 10.63 | $10.84 | 127100 |
| 2025-03-21 | 10.07 | $10.72 | 49128 |
| 2025-03-20 | 10.20 | $10.65 | 17236 |
| 2025-03-19 | 10.52 | $10.62 | 20918 |
| 2025-03-18 | 10.96 | $10.68 | 50907 |
| 2025-03-17 | 11.52 | $10.67 | 56500 |
| 2025-03-14 | 11.97 | $10.64 | 41121 |
| 2025-03-13 | 11.99 | $10.62 | 33300 |
| 2025-03-12 | 11.92 | $10.63 | 43905 |
| 2025-03-11 | 12.09 | $10.63 | 50500 |
| 2025-03-10 | 12.34 | $10.65 | 40100 |
| 2025-03-07 | 12.90 | $10.70 | 52218 |
| 2025-03-06 | 13.54 | $10.71 | 40100 |
| 2025-03-05 | 14.20 | $10.74 | 27541 |
| 2025-03-04 | 14.72 | $10.69 | 50744 |
| 2025-03-03 | 15.27 | $10.84 | 35703 |
| 2025-02-28 | 15.05 | $10.85 | 18000 |
| 2025-02-27 | 14.98 | $10.79 | 42100 |
| 2025-02-26 | 14.95 | $10.81 | 39700 |
| 2025-02-25 | 14.85 | $10.84 | 42200 |
| 2025-02-24 | 14.89 | $10.73 | 66000 |
| 2025-02-21 | 15.33 | $10.78 | 27100 |
| 2025-02-20 | 15.67 | $10.70 | 29442 |
| 2025-02-19 | 16.13 | $10.71 | 73646 |
| 2025-02-18 | 16.81 | $10.67 | 90123 |
| 2025-02-14 | 17.31 | $10.67 | 68335 |
| 2025-02-13 | 17.98 | $10.55 | 66800 |
| 2025-02-12 | 18.70 | $10.54 | 49600 |
| 2025-02-11 | 19.46 | $10.70 | 30227 |
| 2025-02-10 | 19.11 | $10.69 | 36545 |
| 2025-02-07 | 18.58 | $10.70 | 59900 |
| 2025-02-06 | 18.11 | $10.70 | 57000 |
| 2025-02-05 | 17.62 | $10.64 | 87533 |
| 2025-02-04 | 17.49 | $10.50 | 30522 |
| 2025-02-03 | 18.12 | $10.48 | 59500 |
| 2025-01-31 | 18.96 | $10.44 | 46900 |
| 2025-01-30 | 19.86 | $10.46 | 48400 |
| 2025-01-29 | 20.82 | $10.41 | 60300 |
| 2025-01-28 | 21.78 | $10.42 | 99500 |
| 2025-01-27 | 22.79 | $10.40 | 156200 |
| 2025-01-24 | 23.49 | $10.38 | 46527 |
| 2025-01-23 | 23.92 | $10.38 | 88100 |
| 2025-01-22 | 24.30 | $10.41 | 74000 |
| 2025-01-21 | 24.79 | $10.39 | 89924 |
| 2025-01-17 | 25.54 | $10.44 | 35500 |
| 2025-01-16 | 26.33 | $10.44 | 56713 |
| 2025-01-15 | 26.99 | $10.45 | 96500 |
| 2025-01-14 | 27.68 | $10.28 | 36300 |
| 2025-01-13 | 27.33 | $10.27 | 110700 |
| 2025-01-10 | 26.95 | $10.34 | 101048 |
| 2025-01-08 | 27.02 | $10.40 | 57800 |
| 2025-01-07 | 27.34 | $10.40 | 75600 |
| 2025-01-06 | 27.48 | $10.41 | 84841 |
| 2025-01-03 | 27.63 | $10.46 | 71936 |
| 2025-01-02 | 27.86 | $10.44 | 54000 |
| 2024-12-31 | 27.73 | $10.35 | 80800 |
| 2024-12-30 | 27.27 | $10.31 | 148211 |
| 2024-12-27 | 26.53 | $10.27 | 154322 |
| 2024-12-26 | 25.61 | $10.32 | 77300 |
| 2024-12-24 | 24.94 | $10.31 | 88100 |
| 2024-12-23 | 23.83 | $10.28 | 59400 |
| 2024-12-20 | 22.74 | $10.34 | 190330 |
| 2024-12-19 | 21.59 | $10.28 | 143800 |
| 2024-12-18 | 20.39 | $10.39 | 86946 |
| 2024-12-17 | 19.51 | $10.61 | 105423 |
| 2024-12-16 | 19.07 | $10.71 | 65100 |
| 2024-12-13 | 19.12 | $10.74 | 47463 |
| 2024-12-12 | 19.36 | $10.85 | 76817 |
| 2024-12-11 | 20.06 | $10.97 | 51435 |
| 2024-12-10 | 20.53 | $10.94 | 58934 |
| 2024-12-09 | 21.14 | $10.95 | 65212 |
| 2024-12-06 | 21.79 | $11.02 | 41334 |
| 2024-12-05 | 22.00 | $11.01 | 65100 |
| 2024-12-04 | 22.22 | $11.05 | 44900 |
| 2024-12-03 | 21.73 | $11.05 | 89735 |
| 2024-12-02 | 21.21 | $11.02 | 52900 |
| 2024-11-29 | 20.74 | $11.03 | 48314 |
| 2024-11-27 | 20.28 | $10.93 | 61900 |
| 2024-11-26 | 20.12 | $10.81 | 62101 |
| 2024-11-25 | 20.41 | $10.81 | 115600 |
| 2024-11-22 | 20.51 | $10.80 | 96448 |
| 2024-11-21 | 21.24 | $10.82 | 315900 |
| 2024-11-20 | 22.01 | $10.64 | 40700 |
| 2024-11-19 | 21.97 | $10.70 | 58639 |
| 2024-11-18 | 22.22 | $10.72 | 84034 |
| 2024-11-15 | 22.55 | $10.72 | 39200 |
| 2024-11-14 | 22.96 | $10.77 | 136509 |
| 2024-11-13 | 23.45 | $10.68 | 49800 |
| 2024-11-12 | 23.97 | $10.72 | 67729 |
| 2024-11-11 | 24.21 | $10.77 | 36400 |
| 2024-11-08 | 24.91 | $10.79 | 36501 |
| 2024-11-07 | 25.65 | $10.66 | 43438 |
| 2024-11-06 | 25.37 | $10.62 | 47031 |
| 2024-11-05 | 25.09 | $10.74 | 25025 |
| 2024-11-04 | 25.56 | $10.68 | 43800 |
| 2024-11-01 | 26.05 | $10.67 | 53001 |
| 2024-10-31 | 26.56 | $10.73 | 43400 |
| 2024-10-30 | 26.78 | $10.67 | 40800 |
| 2024-10-29 | 26.36 | $10.63 | 51400 |
| 2024-10-28 | 25.72 | $10.69 | 36200 |
| 2024-10-25 | 25.32 | $10.68 | 53224 |
| 2024-10-24 | 24.50 | $10.70 | 80500 |
| 2024-10-23 | 23.64 | $10.74 | 85246 |
| 2024-10-22 | 23.10 | $10.89 | 35600 |
| 2024-10-21 | 23.35 | $10.94 | 60100 |
| 2024-10-18 | 24.08 | $11.01 | 28000 |
| 2024-10-17 | 25.20 | $11.02 | 51600 |
| 2024-10-16 | 26.38 | $11.05 | 34400 |
| 2024-10-15 | 27.62 | $10.98 | 71930 |
| 2024-10-14 | 28.74 | $10.98 | 43600 |
| 2024-10-11 | 29.92 | $11.07 | 41900 |
| 2024-10-10 | 30.69 | $11.04 | 58300 |
| 2024-10-09 | 31.40 | $11.06 | 59545 |
| 2024-10-08 | 32.05 | $11.10 | 138000 |
| 2024-10-07 | 32.65 | $11.08 | 79400 |
| 2024-10-04 | 33.39 | $11.09 | 39200 |
| 2024-10-03 | 33.91 | $11.16 | 77800 |
| 2024-10-02 | 33.74 | $11.21 | 150702 |
| 2024-10-01 | 33.57 | $11.25 | 63130 |
| 2024-09-30 | 33.19 | $11.16 | 76114 |
| 2024-09-27 | 33.16 | $11.12 | 48500 |
| 2024-09-26 | 33.46 | $11.09 | 78711 |
| 2024-09-25 | 33.78 | $11.11 | 53006 |
| 2024-09-24 | 34.35 | $11.12 | 32819 |
| 2024-09-23 | 34.95 | $11.11 | 26136 |
| 2024-09-20 | 35.10 | $11.15 | 233200 |
| 2024-09-19 | 35.27 | $11.17 | 23000 |
| 2024-09-18 | 35.15 | $11.17 | 61142 |
| 2024-09-17 | 35.02 | $11.20 | 41145 |
| 2024-09-16 | 34.09 | $11.24 | 32729 |
| 2024-09-13 | 32.78 | $11.22 | 80233 |
| 2024-09-12 | 31.42 | $11.21 | 44700 |
| 2024-09-11 | 30.14 | $11.14 | 50500 |
| 2024-09-10 | 29.06 | $11.05 | 29122 |
| 2024-09-09 | 28.19 | $10.98 | 46614 |
| 2024-09-06 | 27.69 | $10.96 | 47600 |
| 2024-09-05 | 27.17 | $10.92 | 53322 |
| 2024-09-04 | 26.76 | $10.88 | 68900 |
| 2024-09-03 | 26.44 | $10.88 | 127804 |
| 2024-08-30 | 26.20 | $10.84 | 44300 |
| 2024-08-29 | 26.34 | $10.80 | 123521 |
| 2024-08-28 | 26.67 | $10.83 | 88942 |
| 2024-08-27 | 27.02 | $10.84 | 72400 |
| 2024-08-26 | 27.30 | $10.87 | 109634 |
| 2024-08-23 | 27.24 | $10.86 | 67700 |
| 2024-08-22 | 27.27 | $10.79 | 121614 |
| 2024-08-21 | 27.64 | $10.80 | 26400 |
| 2024-08-20 | 27.93 | $10.81 | 64019 |
| 2024-08-19 | 28.24 | $10.78 | 115500 |
| 2024-08-16 | 28.68 | $10.83 | 18600 |
| 2024-08-15 | 28.56 | $10.86 | 24502 |
| 2024-08-14 | 28.17 | $10.93 | 44000 |
| 2024-08-13 | 27.39 | $10.94 | 90400 |
| 2024-08-12 | 26.57 | $10.83 | 30316 |
| 2024-08-09 | 26.34 | $10.81 | 36100 |
| 2024-08-08 | 26.09 | $10.78 | 54200 |
| 2024-08-07 | 26.19 | $10.83 | 86126 |
| 2024-08-06 | 25.62 | $10.82 | 51713 |
| 2024-08-05 | 25.38 | $10.74 | 101227 |
| 2024-08-02 | 25.13 | $10.85 | 40812 |
| 2024-08-01 | 24.36 | $10.80 | 83322 |
| 2024-07-31 | 23.74 | $10.74 | 60300 |
| 2024-07-30 | 23.69 | $10.70 | 60414 |
| 2024-07-29 | 23.78 | $10.67 | 30200 |
| 2024-07-26 | 24.21 | $10.65 | 45000 |
| 2024-07-25 | 24.67 | $10.65 | 31300 |
| 2024-07-24 | 25.22 | $10.65 | 28200 |
| 2024-07-23 | 25.79 | $10.70 | 47400 |
| 2024-07-22 | 26.23 | $10.65 | 61421 |
| 2024-07-19 | 27.00 | $10.61 | 43400 |
| 2024-07-18 | 28.02 | $10.64 | 57522 |
| 2024-07-17 | 28.93 | $10.69 | 41000 |
| 2024-07-16 | 29.09 | $10.76 | 55434 |
| 2024-07-15 | 28.40 | $10.80 | 27600 |
| 2024-07-12 | 27.43 | $10.80 | 62229 |
| 2024-07-11 | 26.29 | $10.80 | 59944 |
| 2024-07-10 | 25.39 | $10.64 | 34900 |
| 2024-07-09 | 25.13 | $10.62 | 34800 |
| 2024-07-08 | 25.15 | $10.59 | 73300 |
| 2024-07-05 | 25.16 | $10.63 | 27000 |
| 2024-07-03 | 25.18 | $10.59 | 54238 |
| 2024-07-02 | 25.48 | $10.52 | 52100 |
| 2024-07-01 | 25.80 | $10.52 | 70343 |
| 2024-06-28 | 25.92 | $10.58 | 64300 |
| 2024-06-27 | 25.61 | $10.53 | 58802 |
| 2024-06-26 | 25.28 | $10.57 | 76437 |
| 2024-06-25 | 24.71 | $10.59 | 89600 |
| 2024-06-24 | 24.12 | $10.48 | 37732 |
| 2024-06-21 | 23.81 | $10.52 | 100417 |
| 2024-06-20 | 22.81 | $10.54 | 136200 |
| 2024-06-18 | 21.81 | $10.53 | 99700 |
| 2024-06-17 | 20.53 | $10.52 | 68149 |
| 2024-06-14 | 19.40 | $10.50 | 88026 |
| 2024-06-13 | 18.36 | $10.47 | 124400 |
| 2024-06-12 | 17.26 | $10.41 | 140922 |
| 2024-06-11 | 16.15 | $10.38 | 93506 |
| 2024-06-10 | 15.50 | $10.35 | 72200 |
| 2024-06-07 | 15.05 | $10.34 | 158600 |
| 2024-06-06 | 14.57 | $10.36 | 145600 |
| 2024-06-05 | 14.07 | $10.31 | 127700 |
| 2024-06-04 | 13.77 | $10.24 | 28137 |
| 2024-06-03 | 13.98 | $10.17 | 98210 |
| 2024-05-31 | 14.35 | $10.12 | 70425 |
| 2024-05-30 | 15.02 | $10.11 | 104900 |
| 2024-05-29 | 15.29 | $10.06 | 55500 |
| 2024-05-28 | 15.57 | $10.15 | 59100 |
| 2024-05-24 | 16.20 | $10.18 | 63122 |
| 2024-05-23 | 16.81 | $10.19 | 53300 |
| 2024-05-22 | 17.54 | $10.23 | 47100 |
| 2024-05-21 | 18.08 | $10.29 | 320300 |
| 2024-05-20 | 18.15 | $10.28 | 64600 |
| 2024-05-17 | 18.45 | $10.28 | 45000 |
| 2024-05-16 | 18.67 | $10.27 | 22349 |
| 2024-05-15 | 18.98 | $10.29 | 75811 |
| 2024-05-14 | 19.20 | $10.24 | 61824 |
| 2024-05-13 | 19.82 | $10.22 | 42100 |
| 2024-05-10 | 20.47 | $10.27 | 69300 |
| 2024-05-09 | 20.58 | $10.29 | 50400 |
| 2024-05-08 | 20.77 | $10.26 | 41300 |
| 2024-05-07 | 21.18 | $10.24 | 129900 |
| 2024-05-06 | 21.68 | $10.18 | 66400 |
| 2024-05-03 | 22.66 | $10.14 | 56421 |
| 2024-05-02 | 23.77 | $10.06 | 108112 |
| 2024-05-01 | 24.08 | $10.02 | 103405 |
| 2024-04-30 | 24.31 | $9.99 | 46338 |
| 2024-04-29 | 23.73 | $10.00 | 44643 |
| 2024-04-26 | 23.53 | $9.99 | 26400 |
| 2024-04-25 | 23.19 | $10.00 | 67811 |
| 2024-04-24 | 22.82 | $10.03 | 43200 |
| 2024-04-23 | 22.64 | $10.05 | 57346 |
| 2024-04-22 | 22.45 | $9.99 | 60000 |
| 2024-04-19 | 21.40 | $9.99 | 35800 |
| 2024-04-18 | 20.40 | $9.99 | 68800 |
| 2024-04-17 | 19.36 | $10.01 | 60200 |
| 2024-04-16 | 18.30 | $10.02 | 59800 |
| 2024-04-15 | 17.25 | $10.08 | 64934 |
| 2024-04-12 | 16.58 | $10.13 | 38200 |
| 2024-04-11 | 16.13 | $10.15 | 150800 |
| 2024-04-10 | 15.55 | $10.11 | 27210 |
| 2024-04-09 | 14.94 | $10.22 | 17500 |
| 2024-04-08 | 15.07 | $10.21 | 56526 |
| 2024-04-05 | 15.10 | $10.16 | 79845 |
| 2024-04-04 | 14.70 | $10.19 | 106712 |
| 2024-04-03 | 14.17 | $10.14 | 32113 |
| 2024-04-02 | 13.38 | $10.20 | 56700 |
| 2024-04-01 | 13.03 | $10.26 | 59201 |
| 2024-03-28 | 13.15 | $10.39 | 74121 |
| 2024-03-27 | 13.65 | $10.32 | 13700 |
| 2024-03-26 | 13.61 | $10.31 | 18300 |
| 2024-03-25 | 13.65 | $10.30 | 64700 |
| 2024-03-22 | 13.70 | $10.31 | 39400 |
| 2024-03-21 | 13.93 | $10.31 | 51322 |
| 2024-03-20 | 14.17 | $10.34 | 31402 |
| 2024-03-19 | 14.58 | $10.35 | 29539 |
| 2024-03-18 | 15.11 | $10.35 | 59800 |
| 2024-03-15 | 15.57 | $10.31 | 64025 |
| 2024-03-14 | 15.68 | $10.26 | 134853 |
| 2024-03-13 | 16.37 | $10.38 | 61600 |
| 2024-03-12 | 16.68 | $10.35 | 92900 |
| 2024-03-11 | 16.78 | $10.36 | 79407 |
| 2024-03-08 | 16.96 | $10.36 | 80334 |
| 2024-03-07 | 16.94 | $10.34 | 60300 |
| 2024-03-06 | 16.92 | $10.34 | 58539 |
| 2024-03-05 | 16.90 | $10.34 | 108527 |
| 2024-03-04 | 16.88 | $10.29 | 114237 |
| 2024-03-01 | 16.99 | $10.34 | 70200 |
| 2024-02-29 | 17.10 | $10.33 | 37432 |
| 2024-02-28 | 17.22 | $10.28 | 50301 |
| 2024-02-27 | 17.60 | $10.25 | 64200 |
| 2024-02-26 | 17.99 | $10.28 | 66300 |
| 2024-02-23 | 18.33 | $10.37 | 66800 |
| 2024-02-22 | 17.99 | $10.37 | 43400 |
| 2024-02-21 | 17.53 | $10.36 | 29500 |
| 2024-02-20 | 17.16 | $10.36 | 47100 |
| 2024-02-16 | 16.80 | $10.34 | 32132 |
| 2024-02-15 | 16.36 | $10.42 | 21200 |
| 2024-02-14 | 15.82 | $10.34 | 70900 |
| 2024-02-13 | 15.46 | $10.29 | 34800 |
| 2024-02-12 | 15.37 | $10.38 | 55300 |
| 2024-02-09 | 14.99 | $10.32 | 86308 |
| 2024-02-08 | 14.87 | $10.29 | 74300 |
| 2024-02-07 | 14.85 | $10.30 | 106128 |
| 2024-02-06 | 14.82 | $10.27 | 73300 |
| 2024-02-05 | 15.02 | $10.22 | 98948 |
| 2024-02-02 | 15.43 | $10.26 | 95900 |
| 2024-02-01 | 15.44 | $10.36 | 140412 |
| 2024-01-31 | 15.26 | $10.23 | 138300 |
| 2024-01-30 | 15.16 | $10.18 | 91100 |
| 2024-01-29 | 15.85 | $10.17 | 108400 |
| 2024-01-26 | 16.63 | $10.08 | 123800 |
| 2024-01-25 | 17.09 | $10.11 | 99806 |
| 2024-01-24 | 17.79 | $10.10 | 111416 |
| 2024-01-23 | 18.41 | $10.10 | 139100 |
| 2024-01-22 | 19.06 | $10.16 | 57026 |
| 2024-01-19 | 19.57 | $10.08 | 61300 |
| 2024-01-18 | 19.76 | $10.14 | 137124 |
| 2024-01-17 | 20.71 | $10.22 | 46300 |
| 2024-01-16 | 21.46 | $10.28 | 52600 |
| 2024-01-12 | 21.79 | $10.36 | 45500 |
| 2024-01-11 | 21.67 | $10.31 | 47023 |
| 2024-01-10 | 21.75 | $10.31 | 61127 |
| 2024-01-09 | 21.84 | $10.32 | 54300 |
| 2024-01-08 | 21.48 | $10.39 | 49700 |
| 2024-01-05 | 21.10 | $10.34 | 22742 |
| 2024-01-04 | 20.87 | $10.35 | 50504 |
| 2024-01-03 | 20.62 | $10.38 | 45300 |
| 2024-01-02 | 20.37 | $10.30 | 78500 |
| 2023-12-29 | 20.21 | $10.31 | 221700 |
| 2023-12-28 | 19.86 | $10.24 | 97505 |
| 2023-12-27 | 19.75 | $10.27 | 127400 |
| 2023-12-26 | 19.64 | $10.25 | 135300 |
| 2023-12-22 | 19.64 | $10.31 | 146600 |
| 2023-12-21 | 19.58 | $10.28 | 108000 |
| 2023-12-20 | 19.41 | $10.29 | 163300 |
| 2023-12-19 | 19.40 | $10.29 | 117705 |
| 2023-12-18 | 19.29 | $10.26 | 88104 |
| 2023-12-15 | 19.20 | $10.32 | 99400 |
| 2023-12-14 | 19.02 | $10.30 | 101108 |
| 2023-12-13 | 18.94 | $10.11 | 234514 |
| 2023-12-12 | 19.53 | $10.03 | 123500 |
| 2023-12-11 | 20.41 | $10.04 | 90737 |
| 2023-12-08 | 20.81 | $10.08 | 79200 |
| 2023-12-07 | 21.08 | $10.16 | 58000 |
| 2023-12-06 | 21.01 | $10.15 | 70705 |
| 2023-12-05 | 20.95 | $10.13 | 93624 |
| 2023-12-04 | 20.94 | $10.07 | 61400 |
| 2023-12-01 | 21.11 | $10.10 | 131200 |
| 2023-11-30 | 21.32 | $9.97 | 97422 |
| 2023-11-29 | 21.93 | $9.98 | 80500 |
| 2023-11-28 | 22.61 | $9.81 | 98400 |
| 2023-11-27 | 23.75 | $9.73 | 63319 |
| 2023-11-24 | 24.54 | $9.66 | 188500 |
| 2023-11-22 | 25.38 | $9.72 | 124509 |
| 2023-11-21 | 26.33 | $9.71 | 377800 |
| 2023-11-20 | 27.50 | $9.82 | 100722 |
| 2023-11-17 | 28.78 | $9.88 | 125436 |
| 2023-11-16 | 29.95 | $9.88 | 114332 |
| 2023-11-15 | 31.34 | $9.69 | 88846 |
| 2023-11-14 | 32.68 | $9.75 | 100600 |
| 2023-11-13 | 34.08 | $9.55 | 62500 |
| 2023-11-10 | 35.07 | $9.61 | 62500 |
| 2023-11-09 | 36.11 | $9.52 | 77824 |
| 2023-11-08 | 37.20 | $9.62 | 37043 |
| 2023-11-07 | 38.78 | $9.59 | 66423 |
| 2023-11-06 | 40.45 | $9.49 | 84800 |
| 2023-11-03 | 41.73 | $9.59 | 92100 |
| 2023-11-02 | 43.12 | $9.29 | 96400 |
| 2023-11-01 | 43.46 | $9.18 | 72433 |
| 2023-10-31 | 42.95 | $8.99 | 108038 |
| 2023-10-30 | 42.05 | $9.02 | 59900 |
| 2023-10-27 | 41.21 | $9.02 | 110700 |
| 2023-10-26 | 40.20 | $9.04 | 163200 |
| 2023-10-25 | 39.19 | $9.23 | 106712 |
| 2023-10-24 | 38.43 | $9.37 | 72945 |
| 2023-10-23 | 37.82 | $9.26 | 92900 |
| 2023-10-20 | 36.52 | $9.28 | 56100 |
| 2023-10-19 | 35.15 | $9.35 | 72725 |
| 2023-10-18 | 33.81 | $9.57 | 45832 |
| 2023-10-17 | 32.85 | $9.85 | 38700 |
| 2023-10-16 | 32.37 | $9.99 | 33200 |
| 2023-10-13 | 32.13 | $9.99 | 21317 |
| 2023-10-12 | 32.12 | $9.95 | 41719 |
| 2023-10-11 | 32.11 | $10.05 | 43300 |
| 2023-10-10 | 32.41 | $9.97 | 50022 |
| 2023-10-09 | 32.33 | $9.90 | 31207 |
| 2023-10-06 | 31.75 | $9.88 | 33600 |
| 2023-10-05 | 31.13 | $9.92 | 14500 |
| 2023-10-04 | 30.57 | $9.91 | 36600 |
| 2023-10-03 | 29.98 | $9.81 | 119100 |
| 2023-10-02 | 29.22 | $9.89 | 65711 |
| 2023-09-29 | 28.75 | $9.92 | 68400 |
| 2023-09-28 | 28.26 | $9.76 | 38400 |
| 2023-09-27 | 26.86 | $9.77 | 48130 |
| 2023-09-26 | 25.40 | $9.84 | 63400 |
| 2023-09-25 | 24.00 | $10.00 | 35241 |
| 2023-09-22 | 22.89 | $10.09 | 48718 |
| 2023-09-21 | 21.99 | $10.12 | 35641 |
| 2023-09-20 | 21.09 | $10.22 | 56200 |
| 2023-09-19 | 20.59 | $10.18 | 58200 |
| 2023-09-18 | 20.05 | $10.23 | 56800 |
| 2023-09-15 | 19.67 | $10.31 | 56800 |
| 2023-09-14 | 19.49 | $10.35 | 50900 |
| 2023-09-13 | 19.59 | $10.44 | 50800 |
| 2023-09-12 | 19.70 | $10.37 | 60520 |
| 2023-09-11 | 19.63 | $10.47 | 39600 |
| 2023-09-08 | 19.60 | $10.51 | 69300 |
| 2023-09-07 | 19.29 | $10.45 | 44101 |
| 2023-09-06 | 19.03 | $10.53 | 53600 |
| 2023-09-05 | 18.89 | $10.62 | 64610 |
| 2023-09-01 | 19.22 | $10.62 | 34400 |
| 2023-08-31 | 19.08 | $10.56 | 19937 |
| 2023-08-30 | 18.93 | $10.59 | 17100 |
| 2023-08-29 | 18.77 | $10.54 | 26621 |
| 2023-08-28 | 18.29 | $10.48 | 36627 |
| 2023-08-25 | 17.72 | $10.50 | 27631 |
| 2023-08-24 | 17.31 | $10.49 | 59300 |
| 2023-08-23 | 16.96 | $10.67 | 15700 |
| 2023-08-22 | 17.01 | $10.64 | 49509 |
| 2023-08-21 | 17.07 | $10.70 | 23723 |
| 2023-08-18 | 17.39 | $10.88 | 27400 |
| 2023-08-17 | 17.91 | $10.75 | 45049 |
| 2023-08-16 | 18.34 | $10.77 | 27418 |
| 2023-08-15 | 18.78 | $10.93 | 28123 |
| 2023-08-14 | 19.73 | $10.98 | 50500 |
| 2023-08-11 | 20.58 | $11.02 | 39000 |
| 2023-08-10 | 21.66 | $11.00 | 37500 |
| 2023-08-09 | 22.77 | $11.04 | 46928 |
| 2023-08-08 | 23.68 | $11.00 | 47948 |
| 2023-08-07 | 24.64 | $11.11 | 43309 |
| 2023-08-04 | 25.58 | $11.10 | 31710 |
| 2023-08-03 | 26.39 | $11.14 | 39600 |
| 2023-08-02 | 27.25 | $11.41 | 54547 |
| 2023-08-01 | 26.95 | $11.64 | 89208 |
| 2023-07-31 | 26.00 | $11.67 | 94000 |
| 2023-07-28 | 25.10 | $11.40 | 122900 |
| 2023-07-27 | 23.34 | $11.19 | 34300 |
| 2023-07-26 | 22.62 | $11.27 | 30600 |
| 2023-07-25 | 21.92 | $11.19 | 21322 |
| 2023-07-24 | 21.05 | $11.25 | 25400 |
| 2023-07-21 | 19.79 | $11.23 | 28934 |
| 2023-07-20 | 18.53 | $11.27 | 35404 |
| 2023-07-19 | 17.22 | $11.22 | 39100 |
| 2023-07-18 | 15.83 | $11.27 | 37641 |
| 2023-07-17 | 14.37 | $11.25 | 62537 |
| 2023-07-14 | 12.87 | $11.11 | 58725 |
| 2023-07-13 | 11.30 | $11.18 | 37629 |
| 2023-07-12 | 9.81 | $11.13 | 86846 |
| 2023-07-11 | 8.23 | $10.86 | 43700 |
| 2023-07-10 | 8.33 | $10.88 | 32900 |
| 2023-07-07 | 8.63 | $10.79 | 31207 |
| 2023-07-06 | 8.73 | $10.70 | 68200 |
| 2023-07-05 | 8.83 | $10.84 | 52000 |
| 2023-07-03 | 8.75 | $10.85 | 41700 |
| 2023-06-30 | 8.47 | $10.77 | 36800 |
| 2023-06-29 | 8.18 | $10.79 | 40722 |
| 2023-06-28 | 8.23 | $10.86 | 26600 |
| 2023-06-27 | 7.96 | $10.80 | 72043 |
| 2023-06-26 | 7.98 | $10.69 | 92800 |
| 2023-06-23 | 8.02 | $10.64 | 31113 |
| 2023-06-22 | 7.93 | $10.57 | 45704 |
| 2023-06-21 | 7.56 | $10.64 | 60813 |
| 2023-06-20 | 7.22 | $10.55 | 75741 |
| 2023-06-16 | 6.87 | $10.63 | 38100 |
| 2023-06-15 | 6.79 | $10.68 | 40948 |
| 2023-06-14 | 7.15 | $10.68 | 55500 |
| 2023-06-13 | 7.52 | $10.68 | 67600 |
| 2023-06-12 | 7.75 | $10.72 | 32700 |
| 2023-06-09 | 8.15 | $10.74 | 54700 |
| 2023-06-08 | 8.48 | $10.74 | 44500 |
| 2023-06-07 | 8.83 | $10.66 | 63638 |
| 2023-06-06 | 9.25 | $10.71 | 37104 |
| 2023-06-05 | 9.49 | $10.68 | 52054 |
| 2023-06-02 | 9.95 | $10.63 | 56800 |
| 2023-06-01 | 10.27 | $10.64 | 66008 |
| 2023-05-31 | 10.56 | $10.64 | 59400 |
| 2023-05-30 | 10.95 | $10.62 | 41200 |
| 2023-05-26 | 11.32 | $10.60 | 27617 |
| 2023-05-25 | 11.57 | $10.60 | 24300 |
| 2023-05-24 | 11.54 | $10.54 | 50700 |
| 2023-05-23 | 11.55 | $10.54 | 33600 |
| 2023-05-22 | 11.42 | $10.56 | 58800 |
| 2023-05-19 | 11.39 | $10.67 | 76208 |
| 2023-05-18 | 11.68 | $10.83 | 17100 |
| 2023-05-17 | 11.83 | $10.89 | 36500 |
| 2023-05-16 | 11.79 | $10.98 | 34734 |
| 2023-05-15 | 11.34 | $11.00 | 74200 |
| 2023-05-12 | 10.87 | $10.86 | 30800 |
| 2023-05-11 | 11.15 | $10.86 | 30220 |
| 2023-05-10 | 11.44 | $10.89 | 38900 |
| 2023-05-09 | 11.65 | $10.88 | 41800 |
| 2023-05-08 | 12.08 | $10.92 | 40700 |
| 2023-05-05 | 12.35 | $10.99 | 59400 |
| 2023-05-04 | 12.63 | $10.88 | 56000 |
| 2023-05-03 | 12.96 | $10.93 | 33239 |
| 2023-05-02 | 13.50 | $10.98 | 38200 |
| 2023-05-01 | 14.13 | $11.04 | 41300 |
| 2023-04-28 | 14.58 | $11.15 | 39838 |
| 2023-04-27 | 14.53 | $11.15 | 36900 |
| 2023-04-26 | 14.66 | $11.11 | 37311 |
| 2023-04-25 | 14.80 | $11.08 | 39247 |
| 2023-04-24 | 15.33 | $11.04 | 50631 |
| 2023-04-21 | 15.89 | $10.95 | 34528 |
| 2023-04-20 | 16.48 | $10.90 | 59800 |
| 2023-04-19 | 17.06 | $10.84 | 38800 |
| 2023-04-18 | 17.67 | $10.99 | 60432 |
| 2023-04-17 | 18.38 | $11.13 | 35801 |
| 2023-04-14 | 18.34 | $11.19 | 31721 |
| 2023-04-13 | 17.81 | $11.26 | 22000 |
| 2023-04-12 | 17.45 | $11.26 | 23800 |
| 2023-04-11 | 16.96 | $11.26 | 47900 |
| 2023-04-10 | 16.53 | $11.23 | 57101 |
| 2023-04-06 | 16.03 | $11.36 | 29500 |
| 2023-04-05 | 14.98 | $11.33 | 42800 |
| 2023-04-04 | 13.86 | $11.32 | 44430 |
| 2023-04-03 | 12.64 | $11.42 | 80014 |
| 2023-03-31 | 11.09 | $11.59 | 116200 |
| 2023-03-30 | 9.47 | $11.40 | 127100 |
| 2023-03-29 | 8.16 | $11.11 | 60113 |
| 2023-03-28 | 7.69 | $10.98 | 43700 |
| 2023-03-27 | 7.64 | $10.93 | 105500 |
| 2023-03-24 | 7.38 | $10.85 | 26300 |
| 2023-03-23 | 7.59 | $10.84 | 22300 |
| 2023-03-22 | 7.80 | $10.84 | 32300 |
| 2023-03-21 | 8.17 | $10.83 | 22900 |
| 2023-03-20 | 8.55 | $10.89 | 29706 |
| 2023-03-17 | 8.73 | $10.90 | 30141 |
| 2023-03-16 | 8.74 | $10.88 | 27300 |
| 2023-03-15 | 9.07 | $10.81 | 27706 |
| 2023-03-14 | 9.33 | $10.85 | 15033 |
| 2023-03-13 | 9.47 | $10.82 | 72800 |
| 2023-03-10 | 9.81 | $10.90 | 41200 |
| 2023-03-09 | 9.91 | $10.82 | 51700 |
| 2023-03-08 | 10.42 | $10.84 | 22000 |
| 2023-03-07 | 10.86 | $10.80 | 35941 |
| 2023-03-06 | 11.32 | $10.78 | 53400 |
| 2023-03-03 | 11.81 | $10.96 | 40429 |
| 2023-03-02 | 12.13 | $10.87 | 26700 |
| 2023-03-01 | 12.75 | $10.89 | 39223 |
| 2023-02-28 | 13.29 | $10.97 | 42300 |
| 2023-02-27 | 13.93 | $10.93 | 37500 |
| 2023-02-24 | 14.62 | $10.85 | 37837 |
| 2023-02-23 | 15.17 | $10.88 | 72000 |
| 2023-02-22 | 15.96 | $10.94 | 60000 |
| 2023-02-21 | 16.53 | $10.85 | 45100 |
| 2023-02-17 | 17.14 | $10.98 | 42700 |
| 2023-02-16 | 17.90 | $11.02 | 58809 |
| 2023-02-15 | 18.59 | $11.17 | 60600 |
| 2023-02-14 | 18.79 | $11.22 | 50300 |
| 2023-02-13 | 18.92 | $11.26 | 30600 |
| 2023-02-10 | 18.77 | $11.23 | 21225 |
| 2023-02-09 | 18.63 | $11.24 | 55100 |
| 2023-02-08 | 18.48 | $11.25 | 56700 |
| 2023-02-07 | 18.48 | $11.15 | 67600 |
| 2023-02-06 | 18.75 | $11.00 | 91300 |
| 2023-02-03 | 19.47 | $11.06 | 87000 |
| 2023-02-02 | 19.98 | $11.27 | 60100 |
| 2023-02-01 | 19.81 | $11.23 | 89528 |
| 2023-01-31 | 19.93 | $11.13 | 49825 |
| 2023-01-30 | 20.34 | $11.05 | 68239 |
| 2023-01-27 | 20.76 | $11.12 | 112632 |
| 2023-01-26 | 21.11 | $11.16 | 76909 |
| 2023-01-25 | 21.33 | $11.31 | 66900 |
| 2023-01-24 | 21.41 | $11.41 | 71100 |
| 2023-01-23 | 20.67 | $11.43 | 38100 |
| 2023-01-20 | 19.77 | $11.48 | 102927 |
| 2023-01-19 | 19.05 | $11.36 | 70316 |
| 2023-01-18 | 18.50 | $11.25 | 56700 |
| 2023-01-17 | 18.15 | $11.11 | 46500 |
| 2023-01-13 | 18.07 | $11.12 | 52647 |
| 2023-01-12 | 17.91 | $11.10 | 37800 |
| 2023-01-11 | 17.79 | $11.03 | 35701 |
| 2023-01-10 | 17.92 | $10.92 | 29300 |
| 2023-01-09 | 18.28 | $10.92 | 43500 |
| 2023-01-06 | 18.49 | $10.86 | 56600 |
| 2023-01-05 | 19.10 | $10.70 | 51620 |
| 2023-01-04 | 20.09 | $10.78 | 55500 |
| 2023-01-03 | 21.14 | $10.63 | 115535 |
| 2022-12-30 | 21.80 | $10.51 | 217818 |
| 2022-12-29 | 22.10 | $10.42 | 156800 |
| 2022-12-28 | 22.42 | $10.39 | 95500 |
| 2022-12-27 | 22.53 | $10.36 | 162238 |
| 2022-12-23 | 22.52 | $10.45 | 64315 |
| 2022-12-22 | 22.74 | $10.50 | 78449 |
| 2022-12-21 | 23.05 | $10.55 | 139637 |
| 2022-12-20 | 23.44 | $10.48 | 142908 |
| 2022-12-19 | 23.66 | $10.53 | 96700 |
| 2022-12-16 | 23.96 | $10.57 | 121200 |
| 2022-12-15 | 24.33 | $10.68 | 126650 |
| 2022-12-14 | 25.02 | $10.86 | 93924 |
| 2022-12-13 | 26.05 | $11.01 | 91846 |
| 2022-12-12 | 27.24 | $11.34 | 55500 |
| 2022-12-09 | 27.66 | $11.37 | 102643 |
| 2022-12-08 | 27.97 | $11.56 | 96740 |
| 2022-12-07 | 27.99 | $11.46 | 49720 |
| 2022-12-06 | 28.19 | $11.35 | 105800 |
| 2022-12-05 | 28.62 | $11.26 | 150118 |
| 2022-12-02 | 29.08 | $11.30 | 88000 |
| 2022-12-01 | 29.79 | $11.30 | 85300 |
| 2022-11-30 | 30.23 | $11.27 | 44439 |
| 2022-11-29 | 30.86 | $11.07 | 102147 |
| 2022-11-28 | 31.73 | $11.06 | 110700 |
| 2022-11-25 | 32.61 | $11.15 | 31338 |
| 2022-11-23 | 33.54 | $11.12 | 157700 |
| 2022-11-22 | 34.61 | $10.92 | 136600 |
| 2022-11-21 | 36.12 | $10.63 | 242200 |
| 2022-11-18 | 37.72 | $10.41 | 65100 |
| 2022-11-17 | 38.85 | $10.32 | 98900 |
| 2022-11-16 | 40.05 | $10.29 | 120600 |
| 2022-11-15 | 40.96 | $10.11 | 158400 |
| 2022-11-14 | 41.39 | $9.92 | 136200 |
| 2022-11-11 | 41.75 | $10.10 | 205100 |
| 2022-11-10 | 42.36 | $10.14 | 129000 |
| 2022-11-09 | 42.66 | $9.83 | 63200 |
| 2022-11-08 | 42.28 | $9.90 | 113141 |
| 2022-11-07 | 41.96 | $9.95 | 150033 |
| 2022-11-04 | 41.41 | $9.95 | 128000 |
| 2022-11-03 | 40.84 | $9.86 | 232900 |
| 2022-11-02 | 39.93 | $9.95 | 151404 |
| 2022-11-01 | 39.07 | $10.04 | 100800 |
| 2022-10-31 | 38.26 | $9.96 | 228700 |
| 2022-10-28 | 37.25 | $10.14 | 200100 |
| 2022-10-27 | 36.31 | $10.36 | 114821 |
| 2022-10-26 | 35.59 | $10.44 | 142012 |
| 2022-10-25 | 34.83 | $10.25 | 70517 |
| 2022-10-24 | 33.72 | $10.21 | 101600 |
| 2022-10-21 | 32.56 | $10.60 | 74041 |
| 2022-10-20 | 31.62 | $10.77 | 87300 |
| 2022-10-19 | 30.82 | $10.90 | 68438 |
| 2022-10-18 | 30.13 | $11.11 | 53679 |
| 2022-10-17 | 29.64 | $11.15 | 66100 |
| 2022-10-14 | 29.25 | $11.20 | 51646 |
| 2022-10-13 | 28.87 | $11.26 | 27547 |
| 2022-10-12 | 28.42 | $11.25 | 96000 |
| 2022-10-11 | 28.06 | $11.32 | 14538 |
| 2022-10-10 | 27.81 | $11.32 | 27100 |
| 2022-10-07 | 27.55 | $11.30 | 63400 |
| 2022-10-06 | 26.79 | $11.33 | 94500 |
| 2022-10-05 | 26.08 | $11.50 | 65700 |
| 2022-10-04 | 25.45 | $11.58 | 64422 |
| 2022-10-03 | 24.91 | $11.48 | 53500 |
| 2022-09-30 | 24.34 | $11.43 | 101200 |
| 2022-09-29 | 23.54 | $11.74 | 84606 |
| 2022-09-28 | 22.83 | $11.75 | 55800 |
| 2022-09-27 | 21.78 | $11.68 | 66900 |
| 2022-09-26 | 20.66 | $11.78 | 93528 |
| 2022-09-23 | 19.47 | $12.23 | 81500 |
| 2022-09-22 | 18.39 | $12.23 | 143700 |
| 2022-09-21 | 17.50 | $13.40 | 16300 |
| 2022-09-20 | 18.15 | $13.46 | 25748 |
| 2022-09-19 | 18.40 | $13.66 | 33646 |
| 2022-09-16 | 18.78 | $13.67 | 23900 |
| 2022-09-15 | 19.71 | $13.72 | 17100 |
| 2022-09-14 | 20.68 | $13.75 | 11338 |
| 2022-09-13 | 21.63 | $13.83 | 46000 |
| 2022-09-12 | 22.63 | $13.80 | 34300 |
| 2022-09-09 | 23.45 | $13.67 | 16200 |
| 2022-09-08 | 24.51 | $13.66 | 10913 |
| 2022-09-07 | 25.66 | $13.53 | 18800 |
| 2022-09-06 | 26.86 | $13.34 | 12700 |
| 2022-09-02 | 27.89 | $13.26 | 18013 |
| 2022-09-01 | 28.98 | $13.08 | 90200 |
| 2022-08-31 | 30.12 | $13.53 | 39800 |
| 2022-08-30 | 31.19 | $13.59 | 41345 |
| 2022-08-29 | 32.24 | $13.73 | 42700 |
| 2022-08-26 | 33.07 | $13.83 | 17649 |
| 2022-08-25 | 33.87 | $13.93 | 30313 |
| 2022-08-24 | 34.51 | $13.79 | 74300 |
| 2022-08-23 | 35.19 | $13.49 | 32412 |
| 2022-08-22 | 36.45 | $13.44 | 42500 |
| 2022-08-19 | 37.75 | $13.67 | 42100 |
| 2022-08-18 | 38.76 | $13.94 | 67408 |
| 2022-08-17 | 39.27 | $14.25 | 56942 |
| 2022-08-16 | 39.24 | $14.63 | 83742 |
| 2022-08-15 | 38.35 | $14.65 | 65500 |
| 2022-08-12 | 37.46 | $14.58 | 83840 |
| 2022-08-11 | 36.55 | $14.04 | 58209 |
| 2022-08-10 | 36.01 | $14.04 | 59561 |
| 2022-08-09 | 35.42 | $14.09 | 93720 |
| 2022-08-08 | 34.90 | $13.90 | 69527 |
| 2022-08-05 | 34.58 | $13.74 | 34300 |
| 2022-08-04 | 34.47 | $13.63 | 47130 |
| 2022-08-03 | 34.47 | $13.45 | 84800 |
| 2022-08-02 | 34.66 | $13.20 | 35300 |
| 2022-08-01 | 35.24 | $13.02 | 74945 |
| 2022-07-29 | 35.85 | $12.91 | 64600 |
| 2022-07-28 | 36.86 | $12.87 | 56700 |
| 2022-07-27 | 38.12 | $12.82 | 52443 |
| 2022-07-26 | 39.29 | $12.97 | 40641 |
| 2022-07-25 | 40.34 | $13.15 | 30000 |
| 2022-07-22 | 41.07 | $13.26 | 30924 |
| 2022-07-21 | 41.78 | $13.18 | 31600 |
| 2022-07-20 | 42.48 | $13.50 | 68929 |
| 2022-07-19 | 42.71 | $13.49 | 28800 |
| 2022-07-18 | 43.00 | $13.68 | 83800 |
| 2022-07-15 | 42.81 | $13.84 | 65500 |
| 2022-07-14 | 42.64 | $13.39 | 60000 |
| 2022-07-13 | 42.89 | $12.99 | 68700 |
| 2022-07-12 | 43.58 | $13.05 | 24511 |
| 2022-07-11 | 44.04 | $12.88 | 67700 |
| 2022-07-08 | 44.54 | $12.62 | 68621 |
| 2022-07-07 | 45.33 | $12.73 | 104446 |
| 2022-07-06 | 45.88 | $12.97 | 83900 |
| 2022-07-05 | 46.03 | $12.86 | 63300 |
| 2022-07-01 | 46.36 | $12.89 | 104901 |
| 2022-06-30 | 46.66 | $13.01 | 78100 |
| 2022-06-29 | 46.56 | $13.27 | 89635 |
| 2022-06-28 | 45.79 | $13.39 | 87200 |
| 2022-06-27 | 44.61 | $13.76 | 75700 |
| 2022-06-24 | 43.44 | $13.43 | 67300 |
| 2022-06-23 | 42.32 | $13.38 | 93219 |
| 2022-06-22 | 41.18 | $13.12 | 99743 |
| 2022-06-21 | 40.15 | $13.09 | 164545 |
| 2022-06-17 | 39.06 | $12.72 | 89544 |
| 2022-06-16 | 38.12 | $12.78 | 166300 |
| 2022-06-15 | 36.97 | $13.61 | 143643 |
| 2022-06-14 | 35.46 | $12.86 | 199140 |
| 2022-06-13 | 34.47 | $12.61 | 275722 |
| 2022-06-10 | 33.60 | $12.83 | 279200 |
| 2022-06-09 | 32.26 | $12.59 | 311810 |
| 2022-06-08 | 31.25 | $12.37 | 149546 |
| 2022-06-07 | 30.47 | $12.36 | 150000 |
| 2022-06-06 | 29.68 | $12.36 | 374800 |
| 2022-06-03 | 28.67 | $12.09 | 55437 |
| 2022-06-02 | 28.45 | $12.05 | 88800 |
| 2022-06-01 | 28.22 | $11.97 | 179000 |
| 2022-05-31 | 28.25 | $11.88 | 138100 |
| 2022-05-27 | 28.41 | $11.94 | 199333 |
| 2022-05-26 | 28.57 | $11.63 | 143422 |
| 2022-05-25 | 29.74 | $11.42 | 208443 |
| 2022-05-24 | 30.92 | $11.06 | 327536 |
| 2022-05-23 | 30.83 | $11.00 | 164449 |
| 2022-05-20 | 30.69 | $11.02 | 281704 |
| 2022-05-19 | 30.43 | $11.03 | 77600 |
| 2022-05-18 | 30.34 | $11.09 | 59509 |
| 2022-05-17 | 30.29 | $11.20 | 68200 |
| 2022-05-16 | 30.66 | $11.33 | 78200 |
| 2022-05-13 | 31.46 | $11.34 | 59300 |
| 2022-05-12 | 32.17 | $11.49 | 75416 |
| 2022-05-11 | 32.94 | $11.42 | 54000 |
| 2022-05-10 | 33.97 | $11.44 | 67000 |
| 2022-05-09 | 34.98 | $11.37 | 119700 |
| 2022-05-06 | 35.79 | $11.36 | 251900 |
| 2022-05-05 | 36.78 | $11.42 | 62400 |
| 2022-05-04 | 36.88 | $11.51 | 65521 |
| 2022-05-03 | 36.98 | $11.42 | 71113 |
| 2022-05-02 | 37.20 | $11.39 | 90100 |
| 2022-04-29 | 37.44 | $11.59 | 170242 |
| 2022-04-28 | 38.00 | $11.64 | 204625 |
| 2022-04-27 | 38.45 | $11.51 | 60800 |
| 2022-04-26 | 38.53 | $11.53 | 127340 |
| 2022-04-25 | 38.52 | $11.46 | 85500 |
| 2022-04-22 | 38.05 | $11.47 | 107723 |
| 2022-04-21 | 37.65 | $11.55 | 74817 |
| 2022-04-20 | 37.36 | $11.63 | 140104 |
| 2022-04-19 | 37.09 | $11.50 | 81122 |
| 2022-04-18 | 36.54 | $11.59 | 87000 |
| 2022-04-14 | 36.18 | $11.58 | 156130 |
| 2022-04-13 | 35.80 | $11.67 | 100200 |
| 2022-04-12 | 35.54 | $11.79 | 93000 |
| 2022-04-11 | 35.36 | $11.86 | 63800 |
| 2022-04-08 | 35.42 | $11.98 | 91138 |
| 2022-04-07 | 34.99 | $12.04 | 58034 |
| 2022-04-06 | 34.80 | $12.08 | 54702 |
| 2022-04-05 | 34.69 | $12.16 | 58114 |
| 2022-04-04 | 34.78 | $12.29 | 93343 |
| 2022-04-01 | 35.08 | $12.45 | 66913 |
| 2022-03-31 | 35.58 | $12.41 | 132300 |
| 2022-03-30 | 35.75 | $12.20 | 77700 |
| 2022-03-29 | 35.55 | $12.20 | 98333 |
| 2022-03-28 | 34.86 | $12.12 | 60202 |
| 2022-03-25 | 34.26 | $12.27 | 71800 |
| 2022-03-24 | 33.77 | $12.35 | 87602 |
| 2022-03-23 | 33.50 | $12.49 | 103546 |
| 2022-03-22 | 32.91 | $12.58 | 28900 |
| 2022-03-21 | 32.72 | $12.56 | 39112 |
| 2022-03-18 | 32.51 | $12.77 | 29049 |
| 2022-03-17 | 32.82 | $12.72 | 30622 |
| 2022-03-16 | 32.93 | $12.68 | 38300 |
| 2022-03-15 | 32.94 | $12.78 | 41241 |
| 2022-03-14 | 33.13 | $12.88 | 27744 |
| 2022-03-11 | 33.49 | $12.95 | 14643 |
| 2022-03-10 | 33.29 | $12.98 | 34628 |
| 2022-03-09 | 33.16 | $13.12 | 39000 |
| 2022-03-08 | 33.35 | $13.21 | 32231 |
| 2022-03-07 | 33.65 | $13.28 | 26142 |
| 2022-03-04 | 34.28 | $13.38 | 25300 |
| 2022-03-03 | 35.16 | $13.43 | 46435 |
| 2022-03-02 | 35.84 | $13.38 | 31600 |
| 2022-03-01 | 36.39 | $13.31 | 98246 |
| 2022-02-28 | 36.75 | $13.17 | 45834 |
| 2022-02-25 | 36.34 | $13.07 | 22312 |
| 2022-02-24 | 35.65 | $13.04 | 72019 |
| 2022-02-23 | 34.62 | $12.89 | 182624 |
| 2022-02-22 | 33.59 | $12.97 | 34200 |
| 2022-02-18 | 32.67 | $13.10 | 17900 |
| 2022-02-17 | 31.96 | $13.08 | 82509 |
| 2022-02-16 | 31.21 | $12.99 | 94820 |
| 2022-02-15 | 30.42 | $13.12 | 21700 |
| 2022-02-14 | 29.83 | $13.10 | 52627 |
| 2022-02-11 | 29.21 | $13.35 | 59847 |
| 2022-02-10 | 29.01 | $13.39 | 72500 |
| 2022-02-09 | 29.00 | $13.45 | 35317 |
| 2022-02-08 | 28.81 | $13.37 | 64800 |
| 2022-02-07 | 28.56 | $13.33 | 53625 |
| 2022-02-04 | 27.87 | $13.29 | 92900 |
| 2022-02-03 | 27.14 | $13.39 | 39000 |
| 2022-02-02 | 26.53 | $13.50 | 84124 |
| 2022-02-01 | 26.11 | $13.48 | 51510 |
| 2022-01-31 | 25.66 | $13.44 | 47600 |
| 2022-01-28 | 24.75 | $13.48 | 24847 |
| 2022-01-27 | 23.90 | $13.47 | 39914 |
| 2022-01-26 | 23.01 | $13.49 | 58300 |
| 2022-01-25 | 21.67 | $13.37 | 66700 |
| 2022-01-24 | 20.22 | $13.22 | 174700 |
| 2022-01-21 | 17.99 | $13.52 | 50900 |
| 2022-01-20 | 16.40 | $13.72 | 37614 |
| 2022-01-19 | 15.16 | $13.74 | 84508 |
| 2022-01-18 | 13.88 | $13.85 | 66634 |
| 2022-01-14 | 12.80 | $14.19 | 23832 |
| 2022-01-13 | 12.84 | $14.25 | 34700 |
| 2022-01-12 | 13.05 | $14.34 | 21500 |
| 2022-01-11 | 13.65 | $14.36 | 26908 |
| 2022-01-10 | 14.07 | $14.33 | 35805 |
| 2022-01-07 | 14.42 | $14.37 | 49003 |
| 2022-01-06 | 14.82 | $14.31 | 57700 |
| 2022-01-05 | 15.25 | $14.30 | 58000 |
| 2022-01-04 | 15.36 | $14.29 | 26102 |
| 2022-01-03 | 15.48 | $14.37 | 58400 |
| 2021-12-31 | 15.82 | $14.38 | 24200 |
| 2021-12-30 | 16.42 | $14.35 | 40124 |
| 2021-12-29 | 16.83 | $14.32 | 43141 |
| 2021-12-28 | 17.26 | $14.31 | 16900 |
| 2021-12-27 | 17.59 | $14.30 | 24200 |
| 2021-12-23 | 17.93 | $14.29 | 55219 |
| 2021-12-22 | 18.01 | $14.20 | 36200 |
| 2021-12-21 | 18.01 | $14.14 | 48118 |
| 2021-12-20 | 17.97 | $14.23 | 37500 |
| 2021-12-17 | 18.23 | $14.33 | 50500 |
| 2021-12-16 | 18.54 | $14.39 | 51844 |
| 2021-12-15 | 19.09 | $14.41 | 39800 |
| 2021-12-14 | 19.91 | $14.41 | 22400 |
| 2021-12-13 | 20.68 | $14.42 | 42300 |
| 2021-12-10 | 21.60 | $14.41 | 48804 |
| 2021-12-09 | 22.51 | $14.37 | 50000 |
| 2021-12-08 | 23.35 | $14.28 | 56731 |
| 2021-12-07 | 23.96 | $14.22 | 55900 |
| 2021-12-06 | 24.42 | $14.04 | 29747 |
| 2021-12-03 | 24.21 | $14.03 | 46342 |
| 2021-12-02 | 24.08 | $14.12 | 80541 |
| 2021-12-01 | 24.11 | $14.25 | 33244 |
| 2021-11-30 | 24.48 | $14.36 | 48743 |
| 2021-11-29 | 24.87 | $14.28 | 49400 |
| 2021-11-26 | 24.98 | $14.19 | 16400 |
| 2021-11-24 | 24.76 | $14.24 | 30903 |
| 2021-11-23 | 24.65 | $14.20 | 49335 |
| 2021-11-22 | 24.59 | $14.32 | 89600 |
| 2021-11-19 | 24.69 | $14.47 | 45404 |
| 2021-11-18 | 25.09 | $14.45 | 44500 |
| 2021-11-17 | 25.51 | $14.50 | 75500 |
| 2021-11-16 | 26.07 | $14.58 | 42343 |
| 2021-11-15 | 26.93 | $14.60 | 29237 |
| 2021-11-12 | 27.88 | $14.67 | 42211 |
| 2021-11-11 | 29.05 | $14.75 | 37310 |
| 2021-11-10 | 30.16 | $14.63 | 41326 |
| 2021-11-09 | 31.33 | $14.75 | 101645 |
| 2021-11-08 | 32.61 | $14.99 | 70245 |
| 2021-11-05 | 34.08 | $15.14 | 61745 |
| 2021-11-04 | 35.68 | $14.92 | 28541 |
| 2021-11-03 | 37.24 | $14.90 | 82200 |
| 2021-11-02 | 38.92 | $15.34 | 48500 |
| 2021-11-01 | 40.53 | $15.24 | 243400 |
| 2021-10-29 | 42.06 | $15.92 | 14220 |
| 2021-10-28 | 42.57 | $15.79 | 29200 |
| 2021-10-27 | 43.36 | $15.53 | 21600 |
| 2021-10-26 | 44.29 | $15.59 | 26514 |
| 2021-10-25 | 45.53 | $15.50 | 7800 |
| 2021-10-22 | 46.75 | $15.61 | 10515 |
| 2021-10-21 | 47.86 | $15.46 | 17600 |
| 2021-10-20 | 49.02 | $15.75 | 22600 |
| 2021-10-19 | 49.66 | $15.74 | 40730 |
| 2021-10-18 | 50.04 | $16.01 | 29800 |
| 2021-10-15 | 50.25 | $15.80 | 23000 |
| 2021-10-14 | 50.54 | $15.57 | 23100 |
| 2021-10-13 | 51.27 | $15.51 | 29500 |
| 2021-10-12 | 52.04 | $15.41 | 18426 |
| 2021-10-11 | 52.85 | $15.52 | 11600 |
| 2021-10-08 | 53.96 | $15.50 | 8300 |
| 2021-10-07 | 55.04 | $15.61 | 29414 |
| 2021-10-06 | 56.17 | $15.61 | 21700 |
| 2021-10-05 | 57.56 | $15.59 | 11500 |
| 2021-10-04 | 58.99 | $15.55 | 16300 |
| 2021-10-01 | 60.50 | $15.54 | 20229 |
| 2021-09-30 | 62.06 | $15.60 | 37000 |
| 2021-09-29 | 63.58 | $15.69 | 16304 |
| 2021-09-28 | 64.95 | $15.64 | 30537 |
| 2021-09-27 | 66.39 | $15.88 | 27200 |
| 2021-09-24 | 67.59 | $15.81 | 58635 |
| 2021-09-23 | 68.92 | $15.55 | 33400 |
| 2021-09-22 | 70.31 | $15.81 | 33915 |
| 2021-09-21 | 71.34 | $15.83 | 26300 |
| 2021-09-20 | 72.43 | $15.58 | 96000 |
| 2021-09-17 | 73.57 | $16.55 | 69600 |
| 2021-09-16 | 73.10 | $16.51 | 49906 |
| 2021-09-15 | 72.63 | $16.16 | 42223 |
| 2021-09-14 | 72.04 | $15.82 | 24112 |
| 2021-09-13 | 71.79 | $15.81 | 38108 |
| 2021-09-10 | 71.53 | $15.61 | 12800 |
| 2021-09-09 | 71.41 | $15.65 | 9333 |
| 2021-09-08 | 71.22 | $15.70 | 53500 |
| 2021-09-07 | 71.02 | $15.54 | 20500 |
| 2021-09-03 | 70.94 | $15.60 | 42600 |
| 2021-09-02 | 70.85 | $15.60 | 49100 |
| 2021-09-01 | 70.61 | $15.63 | 52000 |
| 2021-08-31 | 70.27 | $15.57 | 56100 |
| 2021-08-30 | 69.96 | $15.50 | 14401 |
| 2021-08-27 | 69.65 | $15.46 | 24324 |
| 2021-08-26 | 69.33 | $15.41 | 31611 |
| 2021-08-25 | 68.99 | $15.44 | 22241 |
| 2021-08-24 | 68.40 | $15.47 | 28929 |
| 2021-08-23 | 67.77 | $15.28 | 50400 |
| 2021-08-20 | 67.15 | $15.23 | 21200 |
| 2021-08-19 | 66.50 | $15.27 | 14320 |
| 2021-08-18 | 65.81 | $15.33 | 8800 |
| 2021-08-17 | 64.91 | $15.40 | 29548 |
| 2021-08-16 | 63.97 | $15.35 | 20325 |
| 2021-08-13 | 62.97 | $15.22 | 28900 |
| 2021-08-12 | 61.94 | $15.15 | 27415 |
| 2021-08-11 | 60.86 | $15.22 | 25008 |
| 2021-08-10 | 59.61 | $15.30 | 71604 |
| 2021-08-09 | 58.30 | $15.10 | 35000 |
| 2021-08-06 | 56.94 | $15.19 | 16100 |
| 2021-08-05 | 55.32 | $15.23 | 59907 |
| 2021-08-04 | 53.56 | $15.24 | 48200 |
| 2021-08-03 | 51.63 | $15.22 | 27035 |
| 2021-08-02 | 49.59 | $15.18 | 43000 |
| 2021-07-30 | 47.45 | $15.18 | 24100 |
| 2021-07-29 | 45.20 | $15.15 | 20500 |
| 2021-07-28 | 42.84 | $15.09 | 29400 |
| 2021-07-27 | 40.35 | $15.04 | 28417 |
| 2021-07-26 | 37.66 | $14.98 | 21440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected