Is Domestic Metals Corp. (DMCUF) a Buy, Sell, or Hold?
OTC : DMCUF
Domestic Metals Corp. — Stock Chart
$0.18728 USD
$0.02 (10.16%)
- Volume
- 2K
- Average Volume
- 40.22K
- Market Capitalization
- $13.47M
- P/E Ratio
- -3.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.20
DMCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.16 | $0.19 | 16.18% | 23000 |
| 2026-08-10 | $0.15 | $0.17 | 14.32% | 8033 |
| 2026-08-07 | $0.20 | $0.17 | -16.96% | 34500 |
| 2026-08-06 | $0.16 | $0.16 | -1.20% | 172K |
| 2026-08-05 | $0.13 | $0.13 | -2.28% | 30000 |
| 2026-08-04 | $0.15 | $0.15 | -0.87% | 55613 |
| 2026-08-03 | $0.12 | $0.16 | 33.36% | 3100 |
| 2026-07-31 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-30 | $0.15 | $0.14 | -2.40% | 64800 |
| 2026-07-29 | $0.15 | $0.16 | 3.74% | 255.01K |
| 2026-07-28 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-27 | $0.15 | $0.15 | 0.00% | 322.5K |
| 2026-07-24 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-23 | $0.17 | $0.16 | -4.02% | 136.08K |
| 2026-07-22 | $0.18 | $0.19 | 4.63% | 35000 |
| 2026-07-21 | $0.18 | $0.19 | 7.18% | 20000 |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-07-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | 31216 |
| 2026-07-15 | $0.21 | $0.20 | -2.74% | 109.5K |
| 2026-07-14 | $0.24 | $0.22 | -7.80% | 24057 |
| 2026-07-13 | $0.21 | $0.24 | 12.84% | 59400 |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-09 | $0.21 | $0.21 | -2.88% | 35500 |
| 2026-07-08 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-07-07 | $0.20 | $0.20 | -0.80% | 9116 |
| 2026-07-06 | $0.18 | $0.20 | 9.90% | 5456 |
| 2026-07-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-01 | $0.19 | $0.19 | 0.00% | 2700 |
| 2026-06-30 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-29 | $0.18 | $0.19 | 6.05% | 11500 |
| 2026-06-26 | $0.19 | $0.19 | -1.10% | 32000 |
| 2026-06-25 | $0.19 | $0.19 | 0.00% | 50975 |
| 2026-06-24 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | 37500 |
| 2026-06-22 | $0.20 | $0.21 | 5.55% | 107.5K |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-17 | $0.20 | $0.20 | 0.00% | 18557 |
| 2026-06-16 | $0.19 | $0.20 | 3.84% | 11500 |
| 2026-06-15 | $0.20 | $0.20 | -0.70% | 15000 |
| 2026-06-12 | $0.19 | $0.20 | 5.60% | 102.4K |
| 2026-06-11 | $0.18 | $0.19 | 6.74% | 70500 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-06-09 | $0.17 | $0.18 | 5.55% | 128K |
| 2026-06-08 | $0.19 | $0.19 | 0.00% | 25000 |
| 2026-06-05 | $0.18 | $0.19 | 6.15% | 11999 |
| 2026-06-04 | $0.18 | $0.18 | -1.20% | 31300 |
| 2026-06-03 | $0.17 | $0.17 | -0.50% | 11200 |
| 2026-06-02 | $0.19 | $0.17 | -11.02% | 25600 |
| 2026-06-01 | $0.19 | $0.19 | -2.31% | 5383 |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | 2400 |
| 2026-05-28 | $0.19 | $0.19 | 1.60% | 2300 |
| 2026-05-27 | $0.20 | $0.19 | -3.40% | 64100 |
| 2026-05-26 | $0.22 | $0.19 | -13.64% | 74391 |
| 2026-05-22 | $0.19 | $0.21 | 8.54% | 51075 |
| 2026-05-21 | $0.19 | $0.19 | -0.05% | 12500 |
| 2026-05-20 | $0.20 | $0.19 | -4.25% | 16830 |
| 2026-05-19 | $0.20 | $0.20 | 0.00% | 420 |
| 2026-05-18 | $0.20 | $0.21 | 4.28% | 8500 |
| 2026-05-15 | $0.19 | $0.20 | 3.44% | 25334 |
| 2026-05-14 | $0.20 | $0.20 | -0.97% | 23933 |
| 2026-05-13 | $0.21 | $0.21 | 1.38% | 63400 |
| 2026-05-12 | $0.20 | $0.20 | -0.39% | 108.67K |
| 2026-05-11 | $0.21 | $0.20 | -2.31% | 21912 |
| 2026-05-08 | $0.22 | $0.21 | -5.86% | 82135 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | 1250 |
| 2026-05-06 | $0.24 | $0.22 | -8.09% | 111.33K |
| 2026-05-05 | $0.22 | $0.23 | 2.82% | 10000 |
| 2026-05-04 | $0.27 | $0.26 | -2.98% | 2241 |
| 2026-05-01 | $0.25 | $0.26 | 5.07% | 59296 |
| 2026-04-30 | $0.25 | $0.24 | -4.00% | 12950 |
| 2026-04-29 | $0.25 | $0.24 | -3.00% | 57500 |
| 2026-04-28 | $0.29 | $0.29 | 0.00% | 51002 |
| 2026-04-27 | $0.28 | $0.30 | 6.98% | 19550 |
| 2026-04-24 | $0.28 | $0.28 | -0.93% | 29234 |
| 2026-04-23 | $0.27 | $0.27 | -1.64% | 107.46K |
| 2026-04-22 | $0.25 | $0.26 | 4.00% | 60500 |
| 2026-04-21 | $0.27 | $0.25 | -5.84% | 126.55K |
| 2026-04-20 | $0.29 | $0.25 | -13.45% | 73847 |
| 2026-04-17 | $0.27 | $0.29 | 8.11% | 131.09K |
| 2026-04-16 | $0.28 | $0.27 | -3.91% | 164.13K |
| 2026-04-15 | $0.28 | $0.28 | 0.00% | 107.16K |
| 2026-04-14 | $0.27 | $0.28 | 1.46% | 167.26K |
| 2026-04-13 | $0.25 | $0.27 | 4.49% | 182.7K |
| 2026-04-10 | $0.26 | $0.26 | 0.88% | 87326 |
| 2026-04-09 | $0.25 | $0.25 | -0.08% | 96200 |
| 2026-04-08 | $0.24 | $0.25 | 7.76% | 187.43K |
| 2026-04-07 | $0.23 | $0.23 | 0.61% | 96796 |
| 2026-04-06 | $0.23 | $0.23 | 0.00% | 38003 |
| 2026-04-02 | $0.22 | $0.23 | 5.45% | 74004 |