Is Domestic Metals Corp. (DMCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domestic Metals Corp. (DMCUF) research center and poll results.
OTC : DMCUF
Domestic Metals Corp. — Technical Indicators
$0.18728 USD
$0.02 (10.16%)
- Volume
- 2K
- Average Volume
- 40.22K
- Market Capitalization
- $13.47M
- P/E Ratio
- -3.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
2.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.17 | $0.19 | 23000 |
| 2026-08-10 | 0.17 | $0.17 | 8033 |
| 2026-08-07 | 0.17 | $0.17 | 34500 |
| 2026-08-06 | 0.17 | $0.16 | 172000 |
| 2026-08-05 | 0.18 | $0.13 | 30000 |
| 2026-08-04 | 0.18 | $0.15 | 55613 |
| 2026-08-03 | 0.18 | $0.16 | 3100 |
| 2026-07-31 | 0.18 | $0.14 | — |
| 2026-07-30 | 0.19 | $0.14 | 64800 |
| 2026-07-29 | 0.19 | $0.16 | 255006 |
| 2026-07-28 | 0.19 | $0.15 | — |
| 2026-07-27 | 0.19 | $0.15 | 322500 |
| 2026-07-24 | 0.19 | $0.16 | — |
| 2026-07-23 | 0.20 | $0.16 | 136075 |
| 2026-07-22 | 0.20 | $0.19 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 20000 |
| 2026-07-20 | 0.20 | $0.19 | 4000 |
| 2026-07-17 | 0.20 | $0.19 | — |
| 2026-07-16 | 0.20 | $0.19 | 31216 |
| 2026-07-15 | 0.20 | $0.20 | 109500 |
| 2026-07-14 | 0.20 | $0.22 | 24057 |
| 2026-07-13 | 0.20 | $0.24 | 59400 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | 35500 |
| 2026-07-08 | 0.19 | $0.22 | 100 |
| 2026-07-07 | 0.19 | $0.20 | 9116 |
| 2026-07-06 | 0.19 | $0.20 | 5456 |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | 2700 |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | 11500 |
| 2026-06-26 | 0.19 | $0.19 | 32000 |
| 2026-06-25 | 0.19 | $0.19 | 50975 |
| 2026-06-24 | 0.19 | $0.20 | — |
| 2026-06-23 | 0.19 | $0.20 | 37500 |
| 2026-06-22 | 0.19 | $0.21 | 107500 |
| 2026-06-18 | 0.19 | $0.21 | — |
| 2026-06-17 | 0.19 | $0.20 | 18557 |
| 2026-06-16 | 0.19 | $0.20 | 11500 |
| 2026-06-15 | 0.19 | $0.20 | 15000 |
| 2026-06-12 | 0.19 | $0.20 | 102400 |
| 2026-06-11 | 0.19 | $0.19 | 70500 |
| 2026-06-10 | 0.19 | $0.17 | 500 |
| 2026-06-09 | 0.19 | $0.18 | 128000 |
| 2026-06-08 | 0.19 | $0.19 | 25000 |
| 2026-06-05 | 0.19 | $0.19 | 11999 |
| 2026-06-04 | 0.20 | $0.18 | 31300 |
| 2026-06-03 | 0.20 | $0.17 | 11200 |
| 2026-06-02 | 0.20 | $0.17 | 25600 |
| 2026-06-01 | 0.21 | $0.19 | 5383 |
| 2026-05-29 | 0.21 | $0.19 | 2400 |
| 2026-05-28 | 0.21 | $0.19 | 2300 |
| 2026-05-27 | 0.21 | $0.19 | 64100 |
| 2026-05-26 | 0.22 | $0.19 | 74391 |
| 2026-05-22 | 0.22 | $0.21 | 51075 |
| 2026-05-21 | 0.23 | $0.19 | 12500 |
| 2026-05-20 | 0.23 | $0.19 | 16830 |
| 2026-05-19 | 0.23 | $0.20 | 420 |
| 2026-05-18 | 0.24 | $0.21 | 8500 |
| 2026-05-15 | 0.24 | $0.20 | 25334 |
| 2026-05-14 | 0.24 | $0.20 | 23933 |
| 2026-05-13 | 0.25 | $0.21 | 63400 |
| 2026-05-12 | 0.25 | $0.20 | 108668 |
| 2026-05-11 | 0.25 | $0.20 | 21912 |
| 2026-05-08 | 0.26 | $0.21 | 82135 |
| 2026-05-07 | 0.26 | $0.22 | 1250 |
| 2026-05-06 | 0.26 | $0.22 | 111334 |
| 2026-05-05 | 0.26 | $0.23 | 10000 |
| 2026-05-04 | 0.26 | $0.26 | 2241 |
| 2026-05-01 | 0.26 | $0.26 | 59296 |
| 2026-04-30 | 0.26 | $0.24 | 12950 |
| 2026-04-29 | 0.26 | $0.24 | 57500 |
| 2026-04-28 | 0.26 | $0.29 | 51002 |
| 2026-04-27 | 0.26 | $0.30 | 19550 |
| 2026-04-24 | 0.25 | $0.28 | 29234 |
| 2026-04-23 | 0.25 | $0.27 | 107459 |
| 2026-04-22 | 0.25 | $0.26 | 60500 |
| 2026-04-21 | 0.25 | $0.25 | 126550 |
| 2026-04-20 | 0.25 | $0.25 | 73847 |
| 2026-04-17 | 0.25 | $0.29 | 131086 |
| 2026-04-16 | 0.24 | $0.27 | 164128 |
| 2026-04-15 | 0.24 | $0.28 | 107162 |
| 2026-04-14 | 0.24 | $0.28 | 167260 |
| 2026-04-13 | 0.24 | $0.27 | 182701 |
| 2026-04-10 | 0.24 | $0.26 | 87326 |
| 2026-04-09 | 0.23 | $0.25 | 96200 |
| 2026-04-08 | 0.23 | $0.25 | 187433 |
| 2026-04-07 | 0.23 | $0.23 | 96796 |
| 2026-04-06 | 0.23 | $0.23 | 38003 |
| 2026-04-02 | 0.23 | $0.23 | 74004 |
| 2026-04-01 | 0.23 | $0.22 | 145939 |
| 2026-03-31 | 0.23 | $0.23 | 309000 |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.23 | $0.22 | 137950 |
| 2026-03-26 | 0.24 | $0.22 | 10160 |
| 2026-03-25 | 0.24 | $0.24 | 8300 |
| 2026-03-24 | 0.23 | $0.24 | 269550 |
| 2026-03-23 | 0.23 | $0.27 | 169500 |
| 2026-03-20 | 0.23 | $0.24 | 11366 |
| 2026-03-19 | 0.23 | $0.24 | 2000 |
| 2026-03-18 | 0.23 | $0.24 | 2500 |
| 2026-03-17 | 0.22 | $0.22 | 10622 |
| 2026-03-16 | 0.22 | $0.22 | 39580 |
| 2026-03-13 | 0.22 | $0.23 | 28000 |
| 2026-03-12 | 0.22 | $0.24 | 59678 |
| 2026-03-11 | 0.22 | $0.24 | 82500 |
| 2026-03-10 | 0.22 | $0.24 | 93000 |
| 2026-03-09 | 0.21 | $0.23 | 159250 |
| 2026-03-06 | 0.21 | $0.23 | 446146 |
| 2026-03-05 | 0.21 | $0.21 | 141875 |
| 2026-03-04 | 0.21 | $0.25 | 150229 |
| 2026-03-03 | 0.21 | $0.22 | 207800 |
| 2026-03-02 | 0.21 | $0.24 | 82100 |
| 2026-02-27 | 0.21 | $0.24 | 154717 |
| 2026-02-26 | 0.21 | $0.24 | 196096 |
| 2026-02-25 | 0.21 | $0.21 | 77388 |
| 2026-02-24 | 0.21 | $0.20 | 1815 |
| 2026-02-23 | 0.21 | $0.20 | 59220 |
| 2026-02-20 | 0.21 | $0.20 | 100 |
| 2026-02-19 | 0.22 | $0.20 | 24400 |
| 2026-02-18 | 0.22 | $0.20 | 30200 |
| 2026-02-17 | 0.22 | $0.19 | 51025 |
| 2026-02-13 | 0.23 | $0.20 | 60600 |
| 2026-02-12 | 0.23 | $0.20 | 108300 |
| 2026-02-11 | 0.23 | $0.22 | 317808 |
| 2026-02-10 | 0.23 | $0.22 | 67714 |
| 2026-02-09 | 0.23 | $0.19 | 26862 |
| 2026-02-06 | 0.23 | $0.19 | 146645 |
| 2026-02-05 | 0.24 | $0.17 | 55467 |
| 2026-02-04 | 0.24 | $0.22 | 81347 |
| 2026-02-03 | 0.24 | $0.22 | 41765 |
| 2026-02-02 | 0.24 | $0.22 | 64427 |
| 2026-01-30 | 0.25 | $0.21 | 10000 |
| 2026-01-29 | 0.25 | $0.21 | 130568 |
| 2026-01-28 | 0.25 | $0.24 | 28797 |
| 2026-01-27 | 0.25 | $0.24 | 2229 |
| 2026-01-26 | 0.25 | $0.26 | 10755 |
| 2026-01-23 | 0.25 | $0.27 | 78112 |
| 2026-01-22 | 0.25 | $0.25 | 3882 |
| 2026-01-21 | 0.24 | $0.27 | 170651 |
| 2026-01-20 | 0.24 | $0.29 | 209202 |
| 2026-01-16 | 0.24 | $0.24 | 35401 |
| 2026-01-15 | 0.23 | $0.24 | 106005 |
| 2026-01-14 | 0.23 | $0.24 | 90502 |
| 2026-01-13 | 0.23 | $0.24 | 242501 |
| 2026-01-12 | 0.23 | $0.24 | 53000 |
| 2026-01-09 | 0.22 | $0.24 | 124014 |
| 2026-01-08 | 0.22 | $0.24 | 203337 |
| 2026-01-07 | 0.22 | $0.25 | 314999 |
| 2026-01-06 | 0.21 | $0.25 | 280553 |
| 2026-01-05 | 0.21 | $0.24 | 383250 |
| 2026-01-02 | 0.21 | $0.26 | 274700 |
| 2025-12-31 | 0.20 | $0.24 | 95379 |
| 2025-12-30 | 0.20 | $0.23 | 480455 |
| 2025-12-29 | 0.20 | $0.21 | 57645 |
| 2025-12-26 | 0.19 | $0.28 | 39066 |
| 2025-12-24 | 0.19 | $0.23 | 23231 |
| 2025-12-23 | 0.18 | $0.23 | 106318 |
| 2025-12-22 | 0.18 | $0.23 | 122827 |
| 2025-12-19 | 0.18 | $0.21 | 149300 |
| 2025-12-18 | 0.18 | $0.20 | 289033 |
| 2025-12-17 | 0.18 | $0.18 | 192097 |
| 2025-12-16 | 0.18 | $0.19 | 284200 |
| 2025-12-15 | 0.18 | $0.18 | 139325 |
| 2025-12-12 | 0.18 | $0.18 | 84791 |
| 2025-12-11 | 0.18 | $0.18 | 122499 |
| 2025-12-10 | 0.18 | $0.18 | 105383 |
| 2025-12-09 | 0.18 | $0.18 | 85833 |
| 2025-12-08 | 0.18 | $0.19 | 18225 |
| 2025-12-05 | 0.18 | $0.19 | 530000 |
| 2025-12-04 | 0.18 | $0.17 | 37500 |
| 2025-12-03 | 0.18 | $0.17 | 148705 |
| 2025-12-02 | 0.18 | $0.17 | 20000 |
| 2025-12-01 | 0.18 | $0.17 | — |
| 2025-11-28 | 0.18 | $0.17 | 35000 |
| 2025-11-26 | 0.18 | $0.17 | 279 |
| 2025-11-25 | 0.18 | $0.17 | 5858 |
| 2025-11-24 | 0.19 | $0.17 | — |
| 2025-11-21 | 0.19 | $0.17 | 400 |
| 2025-11-20 | 0.20 | $0.18 | 50000 |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 10097 |
| 2025-11-14 | 0.21 | $0.17 | 5000 |
| 2025-11-13 | 0.21 | $0.18 | 2400 |
| 2025-11-12 | 0.21 | $0.17 | — |
| 2025-11-11 | 0.22 | $0.17 | 10000 |
| 2025-11-10 | 0.22 | $0.17 | 73959 |
| 2025-11-07 | 0.23 | $0.17 | 8283 |
| 2025-11-06 | 0.23 | $0.16 | 17366 |
| 2025-11-05 | 0.23 | $0.18 | 91700 |
| 2025-11-04 | 0.24 | $0.18 | 171900 |
| 2025-11-03 | 0.24 | $0.21 | 105452 |
| 2025-10-31 | 0.24 | $0.20 | 24116 |
| 2025-10-30 | 0.25 | $0.22 | 10000 |
| 2025-10-29 | 0.25 | $0.22 | 5550 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | 666 |
| 2025-10-21 | 0.25 | $0.25 | 13000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | 10000 |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.25 | $0.26 | 19200 |
| 2025-10-13 | 0.25 | $0.27 | 7000 |
| 2025-10-10 | 0.25 | $0.25 | 52767 |
| 2025-10-09 | 0.25 | $0.24 | 35650 |
| 2025-10-08 | 0.25 | $0.23 | 10296 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | 44000 |
| 2025-10-02 | 0.24 | $0.24 | 1263 |
| 2025-10-01 | 0.24 | $0.23 | 1225 |
| 2025-09-30 | 0.24 | $0.24 | 7145 |
| 2025-09-29 | 0.24 | $0.27 | 222075 |
| 2025-09-26 | 0.24 | $0.27 | — |
| 2025-09-25 | 0.24 | $0.27 | 18000 |
| 2025-09-24 | 0.23 | $0.27 | 78500 |
| 2025-09-23 | 0.23 | $0.27 | 23605 |
| 2025-09-22 | 0.23 | $0.23 | 28850 |
| 2025-09-19 | 0.23 | $0.25 | 74775 |
| 2025-09-18 | 0.22 | $0.25 | 96941 |
| 2025-09-17 | 0.22 | $0.25 | 295146 |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 1350 |
| 2025-09-12 | 0.22 | $0.21 | 12000 |
| 2025-09-11 | 0.22 | $0.24 | 10075 |
| 2025-09-10 | 0.21 | $0.22 | 53800 |
| 2025-09-09 | 0.21 | $0.23 | — |
| 2025-09-08 | 0.21 | $0.23 | — |
| 2025-09-05 | 0.21 | $0.23 | 82379 |
| 2025-09-04 | 0.21 | $0.24 | — |
| 2025-09-03 | 0.21 | $0.24 | 19000 |
| 2025-09-02 | 0.20 | $0.24 | 39550 |
| 2025-08-29 | 0.20 | $0.23 | 77000 |
| 2025-08-28 | 0.20 | $0.22 | 14861 |
| 2025-08-27 | 0.20 | $0.20 | 74300 |
| 2025-08-26 | 0.20 | $0.20 | 12880 |
| 2025-08-25 | 0.21 | $0.23 | 39330 |
| 2025-08-22 | 0.21 | $0.20 | — |
| 2025-08-21 | 0.21 | $0.20 | — |
| 2025-08-20 | 0.21 | $0.20 | — |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.22 | $0.20 | — |
| 2025-08-14 | 0.22 | $0.20 | 12000 |
| 2025-08-13 | 0.22 | $0.19 | 7550 |
| 2025-08-12 | 0.22 | $0.20 | — |
| 2025-08-11 | 0.22 | $0.20 | 1000 |
| 2025-08-08 | 0.22 | $0.18 | 27000 |
| 2025-08-07 | 0.23 | $0.19 | 25000 |
| 2025-08-06 | 0.23 | $0.21 | — |
| 2025-08-05 | 0.23 | $0.21 | 1900 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.23 | $0.21 | 38775 |
| 2025-07-31 | 0.23 | $0.22 | 3000 |
| 2025-07-30 | 0.23 | $0.25 | 52083 |
| 2025-07-29 | 0.23 | $0.23 | 10000 |
| 2025-07-28 | 0.23 | $0.23 | 10000 |
| 2025-07-25 | 0.23 | $0.24 | 26800 |
| 2025-07-24 | 0.23 | $0.25 | 2899 |
| 2025-07-23 | 0.23 | $0.24 | 106700 |
| 2025-07-22 | 0.23 | $0.22 | 10500 |
| 2025-07-21 | 0.22 | $0.23 | 70000 |
| 2025-07-18 | 0.22 | $0.25 | 77678 |
| 2025-07-17 | 0.22 | $0.24 | 40000 |
| 2025-07-16 | 0.22 | $0.23 | 41640 |
| 2025-07-15 | 0.22 | $0.22 | 22000 |
| 2025-07-14 | 0.22 | $0.23 | 37500 |
| 2025-07-11 | 0.21 | $0.24 | 128200 |
| 2025-07-10 | 0.21 | $0.22 | 30650 |
| 2025-07-09 | 0.21 | $0.23 | 98500 |
| 2025-07-08 | 0.21 | $0.21 | 107500 |
| 2025-07-07 | 0.21 | $0.21 | 110500 |
| 2025-07-03 | 0.21 | $0.24 | — |
| 2025-07-02 | 0.21 | $0.24 | 24472 |
| 2025-07-01 | 0.20 | $0.27 | 17500 |
| 2025-06-30 | 0.20 | $0.21 | 37500 |
| 2025-06-27 | 0.20 | $0.21 | 14200 |
| 2025-06-26 | 0.19 | $0.21 | 44500 |
| 2025-06-25 | 0.19 | $0.21 | — |
| 2025-06-24 | 0.19 | $0.21 | 3000 |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | 36145 |
| 2025-06-18 | 0.19 | $0.19 | 17500 |
| 2025-06-17 | 0.19 | $0.20 | 37500 |
| 2025-06-16 | 0.19 | $0.20 | 25800 |
| 2025-06-13 | 0.19 | $0.21 | 5600 |
| 2025-06-12 | 0.18 | $0.21 | 151530 |
| 2025-06-11 | 0.18 | $0.22 | 5500 |
| 2025-06-10 | 0.18 | $0.20 | 35000 |
| 2025-06-09 | 0.18 | $0.19 | 2000 |
| 2025-06-06 | 0.18 | $0.16 | 238000 |
| 2025-06-05 | 0.17 | $0.21 | 53116 |
| 2025-06-04 | 0.17 | $0.21 | 153465 |
| 2025-06-03 | 0.17 | $0.17 | 29000 |
| 2025-06-02 | 0.17 | $0.20 | 5000 |
| 2025-05-30 | 0.17 | $0.16 | — |
| 2025-05-29 | 0.17 | $0.16 | — |
| 2025-05-28 | 0.17 | $0.16 | 70640 |
| 2025-05-27 | 0.17 | $0.20 | 10000 |
| 2025-05-23 | 0.17 | $0.18 | 56600 |
| 2025-05-22 | 0.17 | $0.17 | 11000 |
| 2025-05-21 | 0.17 | $0.18 | 9000 |
| 2025-05-20 | 0.17 | $0.18 | 176400 |
| 2025-05-19 | 0.16 | $0.18 | — |
| 2025-05-16 | 0.16 | $0.18 | — |
| 2025-05-15 | 0.16 | $0.18 | 21300 |
| 2025-05-14 | 0.16 | $0.18 | 28100 |
| 2025-05-13 | 0.15 | $0.16 | 97500 |
| 2025-05-12 | 0.15 | $0.14 | 9500 |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | 6050 |
| 2025-05-07 | 0.14 | $0.17 | 28590 |
| 2025-05-06 | 0.13 | $0.14 | 15000 |
| 2025-05-05 | 0.13 | $0.17 | — |
| 2025-05-02 | 0.13 | $0.17 | 47100 |
| 2025-05-01 | 0.12 | $0.18 | 66070 |
| 2025-04-30 | 0.12 | $0.18 | 17350 |
| 2025-04-29 | 0.11 | $0.16 | 130338 |
| 2025-04-28 | 0.11 | $0.19 | 25907 |
| 2025-04-25 | 0.10 | $0.20 | 108755 |
| 2025-04-24 | 0.10 | $0.16 | 100000 |
| 2025-04-23 | 0.09 | $0.13 | — |
| 2025-04-22 | 0.09 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.08 | $0.09 | 61067 |
| 2025-03-26 | 0.07 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 102000 |
| 2025-03-17 | 0.06 | $0.07 | 61000 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 32385 |
| 2025-03-12 | 0.05 | $0.07 | — |
| 2025-03-11 | 0.05 | $0.07 | — |
| 2025-03-10 | 0.05 | $0.07 | — |
| 2025-03-07 | 0.05 | $0.07 | — |
| 2025-03-06 | 0.05 | $0.07 | 2333 |
| 2025-03-05 | 0.04 | $0.08 | 51555 |
| 2025-03-04 | 0.04 | $0.07 | 20000 |
| 2025-03-03 | 0.04 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.03 | $0.07 | — |
| 2025-02-26 | 0.03 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | — |
| 2024-12-26 | 0.05 | $0.03 | — |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.05 | $0.03 | — |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 126 |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.04 | 400 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.04 | $0.06 | — |
| 2024-11-25 | 0.04 | $0.06 | — |
| 2024-11-22 | 0.04 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | — |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 11528 |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.06 | $0.04 | — |
| 2024-09-18 | 0.06 | $0.04 | 166 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 6000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | — |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 3000 |
| 2024-08-20 | 0.07 | $0.09 | — |
| 2024-08-19 | 0.07 | $0.09 | — |
| 2024-08-16 | 0.07 | $0.09 | — |
| 2024-08-15 | 0.07 | $0.09 | — |
| 2024-08-14 | 0.07 | $0.09 | — |
| 2024-08-13 | 0.06 | $0.09 | — |
| 2024-08-12 | 0.06 | $0.09 | — |
| 2024-08-09 | 0.06 | $0.09 | — |
| 2024-08-08 | 0.06 | $0.09 | — |
| 2024-08-07 | 0.05 | $0.09 | — |
| 2024-08-06 | 0.05 | $0.09 | — |
| 2024-08-05 | 0.05 | $0.09 | 100 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | — |
| 2024-07-09 | 0.05 | $0.04 | — |
| 2024-07-08 | 0.05 | $0.04 | — |
| 2024-07-05 | 0.05 | $0.04 | — |
| 2024-07-03 | 0.05 | $0.04 | 5000 |
| 2024-07-02 | 0.05 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | — |
| 2024-06-28 | 0.05 | $0.04 | — |
| 2024-06-27 | 0.05 | $0.04 | 113966 |
| 2024-06-26 | 0.05 | $0.04 | 2680 |
| 2024-06-25 | 0.06 | $0.05 | — |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.07 | $0.05 | — |
| 2024-06-10 | 0.07 | $0.05 | — |
| 2024-06-07 | 0.07 | $0.05 | — |
| 2024-06-06 | 0.07 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-22 | 0.06 | $0.08 | — |
| 2024-05-21 | 0.06 | $0.08 | — |
| 2024-05-20 | 0.06 | $0.08 | — |
| 2024-05-17 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.06 | $0.08 | 6018 |
| 2024-05-10 | 0.06 | $0.05 | — |
| 2024-05-09 | 0.06 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.07 | $0.05 | — |
| 2024-05-06 | 0.07 | $0.05 | — |
| 2024-05-03 | 0.07 | $0.05 | — |
| 2024-05-02 | 0.07 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.08 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.07 | $0.08 | — |
| 2024-03-07 | 0.07 | $0.08 | — |
| 2024-03-06 | 0.07 | $0.08 | — |
| 2024-03-05 | 0.07 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | — |
| 2024-02-22 | 0.06 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | — |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.10 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.10 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.10 | $0.12 | 14400 |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | 3383 |
| 2023-12-04 | 0.10 | $0.08 | — |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.11 | $0.09 | 7200 |
| 2023-11-24 | 0.11 | $0.08 | — |
| 2023-11-22 | 0.11 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.12 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.10 | $0.12 | — |
| 2023-10-06 | 0.10 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 5000 |
| 2023-08-17 | 0.09 | $0.08 | 8500 |
| 2023-08-16 | 0.09 | $0.11 | — |
| 2023-08-15 | 0.09 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.09 | $0.10 | 23900 |
| 2023-08-04 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.09 | $0.07 | 1000 |
| 2023-08-02 | 0.09 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-07-21 | 0.08 | $0.10 | 1491 |
| 2023-07-20 | 0.08 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 449 |
| 2023-06-08 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.12 | $0.09 | — |
| 2023-05-08 | 0.12 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.12 | $0.09 | 1408 |
| 2023-05-03 | 0.13 | $0.09 | — |
| 2023-05-02 | 0.13 | $0.09 | — |
| 2023-05-01 | 0.13 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | 2100 |
| 2023-04-25 | 0.14 | $0.11 | — |
| 2023-04-24 | 0.14 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 7500 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | 300 |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.11 | $0.15 | — |
| 2023-04-05 | 0.11 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | — |
| 2023-03-29 | 0.09 | $0.15 | — |
| 2023-03-28 | 0.09 | $0.15 | 2114 |
| 2023-03-27 | 0.08 | $0.11 | — |
| 2023-03-24 | 0.08 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.09 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.10 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | 92000 |
| 2023-03-02 | 0.10 | $0.07 | 40000 |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | 10000 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 3500 |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | 21 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.13 | $0.13 | 7000 |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 1000 |
| 2023-02-08 | 0.14 | $0.11 | 60000 |
| 2023-02-07 | 0.14 | $0.11 | — |
| 2023-02-06 | 0.15 | $0.11 | 19 |
| 2023-02-03 | 0.15 | $0.11 | 3023 |
| 2023-02-02 | 0.16 | $0.11 | 18000 |
| 2023-02-01 | 0.16 | $0.11 | — |
| 2023-01-31 | 0.17 | $0.11 | 4000 |
| 2023-01-30 | 0.18 | $0.12 | 10000 |
| 2023-01-27 | 0.18 | $0.12 | 7040 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.19 | $0.15 | — |
| 2023-01-18 | 0.19 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | 20 |
| 2023-01-06 | 0.19 | $0.23 | — |
| 2023-01-05 | 0.19 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.19 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | 2000 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.23 | 2321 |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 230 |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.22 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.24 | $0.18 | — |
| 2022-11-03 | 0.24 | $0.18 | 33350 |
| 2022-11-02 | 0.25 | $0.21 | — |
| 2022-11-01 | 0.26 | $0.21 | — |
| 2022-10-31 | 0.27 | $0.21 | — |
| 2022-10-28 | 0.27 | $0.21 | — |
| 2022-10-27 | 0.28 | $0.21 | — |
| 2022-10-26 | 0.29 | $0.21 | — |
| 2022-10-25 | 0.29 | $0.21 | — |
| 2022-10-24 | 0.30 | $0.21 | — |
| 2022-10-21 | 0.31 | $0.21 | — |
| 2022-10-20 | 0.31 | $0.21 | — |
| 2022-10-19 | 0.32 | $0.21 | — |
| 2022-10-18 | 0.33 | $0.21 | 6000 |
| 2022-10-17 | 0.35 | $0.30 | 1000 |
| 2022-10-14 | 0.35 | $0.31 | — |
| 2022-10-13 | 0.34 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | — |
| 2022-10-11 | 0.34 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.33 | $0.31 | 400 |
| 2022-10-06 | 0.33 | $0.35 | — |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.32 | $0.35 | — |
| 2022-10-03 | 0.32 | $0.35 | — |
| 2022-09-30 | 0.31 | $0.35 | — |
| 2022-09-29 | 0.31 | $0.35 | — |
| 2022-09-28 | 0.31 | $0.35 | — |
| 2022-09-27 | 0.30 | $0.35 | — |
| 2022-09-26 | 0.30 | $0.35 | 870 |
| 2022-09-23 | 0.30 | $0.38 | — |
| 2022-09-22 | 0.30 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.30 | $0.46 | 32010 |
| 2022-09-19 | 0.30 | $0.26 | — |
| 2022-09-16 | 0.30 | $0.26 | — |
| 2022-09-15 | 0.31 | $0.26 | — |
| 2022-09-14 | 0.31 | $0.26 | — |
| 2022-09-13 | 0.32 | $0.26 | — |
| 2022-09-12 | 0.33 | $0.26 | — |
| 2022-09-09 | 0.33 | $0.26 | — |
| 2022-09-08 | 0.34 | $0.26 | — |
| 2022-09-07 | 0.35 | $0.26 | — |
| 2022-09-06 | 0.36 | $0.26 | — |
| 2022-09-02 | 0.37 | $0.26 | — |
| 2022-09-01 | 0.38 | $0.26 | 30 |
| 2022-08-31 | 0.39 | $0.30 | — |
| 2022-08-30 | 0.40 | $0.30 | 3604 |
| 2022-08-29 | 0.41 | $0.35 | — |
| 2022-08-26 | 0.41 | $0.35 | 10 |
| 2022-08-25 | 0.41 | $0.30 | 4614 |
| 2022-08-24 | 0.42 | $0.30 | 3356 |
| 2022-08-23 | 0.42 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | 7208 |
| 2022-08-19 | 0.43 | $0.35 | — |
| 2022-08-18 | 0.44 | $0.35 | 1500 |
| 2022-08-17 | 0.45 | $0.40 | — |
| 2022-08-16 | 0.45 | $0.40 | — |
| 2022-08-15 | 0.46 | $0.40 | 20850 |
| 2022-08-12 | 0.46 | $0.40 | — |
| 2022-08-11 | 0.46 | $0.40 | — |
| 2022-08-10 | 0.47 | $0.40 | 33 |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | 8996 |
| 2022-08-03 | 0.49 | $0.47 | 200 |
| 2022-08-02 | 0.50 | $0.47 | 34700 |
| 2022-08-01 | 0.50 | $0.39 | 13490 |
| 2022-07-29 | 0.51 | $0.40 | — |
| 2022-07-28 | 0.51 | $0.40 | — |
| 2022-07-27 | 0.52 | $0.40 | 15250 |
| 2022-07-26 | 0.53 | $0.55 | — |
| 2022-07-25 | 0.53 | $0.55 | — |
| 2022-07-22 | 0.53 | $0.55 | 170 |
| 2022-07-21 | 0.53 | $0.48 | — |
| 2022-07-20 | 0.53 | $0.48 | — |
| 2022-07-19 | 0.53 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.53 | $0.48 | — |
| 2022-07-14 | 0.53 | $0.48 | — |
| 2022-07-13 | 0.53 | $0.48 | 1420 |
| 2022-07-12 | 0.54 | $0.50 | 600 |
| 2022-07-11 | 0.54 | $0.60 | — |
| 2022-07-08 | 0.53 | $0.60 | — |
| 2022-07-07 | 0.53 | $0.60 | — |
| 2022-07-06 | 0.53 | $0.60 | 1500 |
| 2022-07-05 | 0.52 | $0.53 | — |
| 2022-07-01 | 0.52 | $0.53 | — |
| 2022-06-30 | 0.52 | $0.53 | 16 |
| 2022-06-29 | 0.52 | $0.59 | — |
| 2022-06-28 | 0.52 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.50 | — |
| 2022-06-17 | 0.53 | $0.50 | — |
| 2022-06-16 | 0.53 | $0.50 | — |
| 2022-06-15 | 0.54 | $0.50 | — |
| 2022-06-14 | 0.54 | $0.50 | — |
| 2022-06-13 | 0.55 | $0.50 | — |
| 2022-06-10 | 0.56 | $0.50 | 418 |
| 2022-06-09 | 0.56 | $0.57 | 200 |
| 2022-06-08 | 0.56 | $0.52 | — |
| 2022-06-07 | 0.55 | $0.52 | — |
| 2022-06-06 | 0.55 | $0.52 | — |
| 2022-06-03 | 0.55 | $0.52 | — |
| 2022-06-02 | 0.55 | $0.52 | — |
| 2022-06-01 | 0.56 | $0.52 | — |
| 2022-05-31 | 0.56 | $0.52 | — |
| 2022-05-27 | 0.57 | $0.52 | — |
| 2022-05-26 | 0.58 | $0.52 | — |
| 2022-05-25 | 0.58 | $0.52 | — |
| 2022-05-24 | 0.59 | $0.52 | 1236 |
| 2022-05-23 | 0.59 | $0.67 | — |
| 2022-05-20 | 0.59 | $0.67 | 500 |
| 2022-05-19 | 0.58 | $0.54 | — |
| 2022-05-18 | 0.59 | $0.54 | 300 |
| 2022-05-17 | 0.60 | $0.63 | — |
| 2022-05-16 | 0.61 | $0.63 | — |
| 2022-05-13 | 0.61 | $0.63 | — |
| 2022-05-12 | 0.61 | $0.63 | 2250 |
| 2022-05-11 | 0.62 | $0.44 | — |
| 2022-05-10 | 0.63 | $0.44 | 20 |
| 2022-05-09 | 0.64 | $0.50 | — |
| 2022-05-06 | 0.65 | $0.50 | 106 |
| 2022-05-05 | 0.66 | $0.61 | — |
| 2022-05-04 | 0.67 | $0.61 | 210 |
| 2022-05-03 | 0.67 | $0.64 | — |
| 2022-05-02 | 0.67 | $0.64 | — |
| 2022-04-29 | 0.68 | $0.64 | — |
| 2022-04-28 | 0.68 | $0.64 | — |
| 2022-04-27 | 0.69 | $0.64 | — |
| 2022-04-26 | 0.70 | $0.64 | 8870 |
| 2022-04-25 | 0.70 | $0.55 | 66 |
| 2022-04-22 | 0.72 | $0.61 | 500 |
| 2022-04-21 | 0.72 | $0.69 | 300 |
| 2022-04-20 | 0.73 | $0.75 | 1500 |
| 2022-04-19 | 0.73 | $0.72 | 2490 |
| 2022-04-18 | 0.73 | $0.70 | — |
| 2022-04-14 | 0.73 | $0.70 | 350 |
| 2022-04-13 | 0.74 | $0.73 | 12710 |
| 2022-04-12 | 0.74 | $0.66 | 1650 |
| 2022-04-11 | 0.75 | $0.69 | 4300 |
| 2022-04-08 | 0.75 | $0.70 | — |
| 2022-04-07 | 0.76 | $0.70 | 2000 |
| 2022-04-06 | 0.77 | $0.73 | 19566 |
| 2022-04-05 | 0.78 | $0.72 | 900 |
| 2022-04-04 | 0.79 | $0.67 | 1083 |
| 2022-04-01 | 0.80 | $0.72 | 50 |
| 2022-03-31 | 0.82 | $0.77 | 1625 |
| 2022-03-30 | 0.83 | $0.75 | 16 |
| 2022-03-29 | 0.84 | $0.77 | — |
| 2022-03-28 | 0.85 | $0.77 | — |
| 2022-03-25 | 0.86 | $0.77 | 2200 |
| 2022-03-24 | 0.87 | $0.76 | 500 |
| 2022-03-23 | 0.88 | $0.74 | 2500 |
| 2022-03-22 | 0.89 | $0.77 | 3376 |
| 2022-03-21 | 0.91 | $0.75 | 1370 |
| 2022-03-18 | 0.92 | $0.79 | — |
| 2022-03-17 | 0.93 | $0.79 | — |
| 2022-03-16 | 0.94 | $0.79 | — |
| 2022-03-15 | 0.95 | $0.79 | 295 |
| 2022-03-14 | 0.97 | $0.82 | 600 |
| 2022-03-11 | 0.97 | $0.85 | 800 |
| 2022-03-10 | 0.99 | $0.84 | 410 |
| 2022-03-09 | 1.00 | $0.91 | 860 |
| 2022-03-08 | 1.01 | $0.96 | — |
| 2022-03-07 | 1.02 | $0.96 | 2833 |
| 2022-03-04 | 1.02 | $0.96 | 4200 |
| 2022-03-03 | 1.02 | $1.04 | 50 |
| 2022-03-02 | 1.01 | $1.04 | 10000 |
| 2022-03-01 | 1.01 | $0.95 | 100 |
| 2022-02-28 | 1.01 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.00 | $0.97 | 20 |
| 2022-02-23 | 1.00 | $0.98 | 700 |
| 2022-02-22 | 1.00 | $1.04 | 5501 |
| 2022-02-18 | 0.99 | $1.04 | 1466 |
| 2022-02-17 | 0.99 | $1.01 | — |
| 2022-02-16 | 1.00 | $1.01 | — |
| 2022-02-15 | 1.00 | $1.01 | — |
| 2022-02-14 | 1.00 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | 550 |
| 2022-02-10 | 1.02 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.02 | $1.15 | — |
| 2022-02-07 | 1.02 | $1.15 | 5914 |
| 2022-02-04 | 1.01 | $0.96 | 9200 |
| 2022-02-03 | 1.02 | $0.96 | — |
| 2022-02-02 | 1.02 | $0.96 | — |
| 2022-02-01 | 1.03 | $0.96 | 2800 |
| 2022-01-31 | 1.02 | $0.88 | — |
| 2022-01-28 | 1.03 | $0.88 | 900 |
| 2022-01-27 | 1.04 | $0.96 | 11027 |
| 2022-01-26 | 1.04 | $0.92 | 10000 |
| 2022-01-25 | 1.04 | $0.86 | 2166 |
| 2022-01-24 | 1.05 | $0.97 | 20790 |
| 2022-01-21 | 1.05 | $1.02 | 2166 |
| 2022-01-20 | 1.05 | $1.13 | — |
| 2022-01-19 | 1.04 | $1.13 | 1900 |
| 2022-01-18 | 1.04 | $1.05 | 50 |
| 2022-01-14 | 1.03 | $1.13 | — |
| 2022-01-13 | 1.03 | $1.13 | — |
| 2022-01-12 | 1.03 | $1.13 | — |
| 2022-01-11 | 1.02 | $1.13 | 10550 |
| 2022-01-10 | 1.01 | $1.09 | 1070 |
| 2022-01-07 | 1.01 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 1.00 | $1.04 | 833 |
| 2022-01-03 | 1.00 | $0.92 | 1000 |
| 2021-12-31 | 1.00 | $1.03 | — |
| 2021-12-30 | 1.00 | $1.03 | — |
| 2021-12-29 | 1.00 | $1.03 | 520 |
| 2021-12-28 | 1.01 | $0.94 | — |
| 2021-12-27 | 1.01 | $0.94 | — |
| 2021-12-23 | 1.02 | $0.94 | 400 |
| 2021-12-22 | 1.03 | $1.02 | — |
| 2021-12-21 | 1.04 | $1.02 | — |
| 2021-12-20 | 1.05 | $1.02 | 150 |
| 2021-12-17 | 1.07 | $1.04 | — |
| 2021-12-16 | 1.08 | $1.04 | — |
| 2021-12-15 | 1.09 | $1.04 | — |
| 2021-12-14 | 1.10 | $1.04 | 1141 |
| 2021-12-13 | 1.11 | $0.98 | — |
| 2021-12-10 | 1.13 | $0.98 | — |
| 2021-12-09 | 1.14 | $0.98 | — |
| 2021-12-08 | 1.14 | $0.98 | — |
| 2021-12-07 | 1.16 | $0.98 | 250 |
| 2021-12-06 | 1.17 | $0.97 | 130 |
| 2021-12-03 | 1.18 | $1.01 | 90 |
| 2021-12-02 | 1.20 | $1.04 | 2101 |
| 2021-12-01 | 1.21 | $1.11 | 10466 |
| 2021-11-30 | 1.22 | $1.05 | — |
| 2021-11-29 | 1.23 | $1.05 | — |
| 2021-11-26 | 1.24 | $1.05 | 3386 |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.26 | $1.23 | 22313 |
| 2021-11-19 | 1.26 | $1.28 | — |
| 2021-11-18 | 1.26 | $1.28 | — |
| 2021-11-17 | 1.27 | $1.28 | 663 |
| 2021-11-16 | 1.28 | $1.29 | 4048 |
| 2021-11-15 | 1.28 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | 7980 |
| 2021-11-11 | 1.30 | $1.10 | 9750 |
| 2021-11-10 | 1.31 | $1.13 | 51 |
| 2021-11-09 | 1.33 | $1.21 | 1085 |
| 2021-11-08 | 1.34 | $1.27 | — |
| 2021-11-05 | 1.34 | $1.27 | — |
| 2021-11-04 | 1.35 | $1.27 | 1020 |
| 2021-11-03 | 1.36 | $1.26 | 950 |
| 2021-11-02 | 1.37 | $1.31 | 2917 |
| 2021-11-01 | 1.37 | $1.29 | 16538 |
| 2021-10-29 | 1.38 | $1.27 | 3992 |
| 2021-10-28 | 1.40 | $1.31 | 16906 |
| 2021-10-27 | 1.41 | $1.23 | 3633 |
| 2021-10-26 | 1.42 | $1.32 | 20923 |
| 2021-10-25 | 1.42 | $1.32 | 11800 |
| 2021-10-22 | 1.43 | $1.29 | 42850 |
| 2021-10-21 | 1.45 | $1.35 | 1900 |
| 2021-10-20 | 1.47 | $1.43 | — |
| 2021-10-19 | 1.48 | $1.43 | 1010 |
| 2021-10-18 | 1.49 | $1.47 | 10660 |
| 2021-10-15 | 1.49 | $1.37 | 583 |
| 2021-10-14 | 1.51 | $1.44 | 1430 |
| 2021-10-13 | 1.52 | $1.41 | 1000 |
| 2021-10-12 | 1.54 | $1.40 | 7822 |
| 2021-10-11 | 1.56 | $1.43 | 709 |
| 2021-10-08 | 1.58 | $1.39 | 1050 |
| 2021-10-07 | 1.61 | $1.47 | 2268 |
| 2021-10-06 | 1.63 | $1.40 | 300 |
| 2021-10-05 | 1.66 | $1.41 | 889 |
| 2021-10-04 | 1.69 | $1.53 | — |
| 2021-10-01 | 1.71 | $1.53 | 50 |
| 2021-09-30 | 1.73 | $1.54 | 2748 |
| 2021-09-29 | 1.75 | $1.37 | 6109 |
| 2021-09-28 | 1.78 | $1.50 | — |
| 2021-09-27 | 1.81 | $1.51 | 2000 |
| 2021-09-24 | 1.83 | $1.52 | 6867 |
| 2021-09-23 | 1.86 | $1.75 | 216 |
| 2021-09-22 | 1.87 | $1.72 | 858 |
| 2021-09-21 | 1.88 | $1.64 | 9210 |
| 2021-09-20 | 1.90 | $1.43 | 2546 |
| 2021-09-17 | 1.92 | $1.71 | — |
| 2021-09-16 | 1.94 | $1.71 | 264 |
| 2021-09-15 | 1.95 | $1.80 | 10000 |
| 2021-09-14 | 1.95 | $1.83 | 133 |
| 2021-09-13 | 1.96 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.96 | $2.01 | 75 |
| 2021-09-07 | 1.95 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.97 | $1.84 | 335 |
| 2021-09-01 | 1.99 | $1.96 | 432 |
| 2021-08-31 | 1.99 | $2.00 | 25 |
| 2021-08-30 | 2.00 | $2.07 | 2288 |
| 2021-08-27 | 1.99 | $2.03 | 764 |
| 2021-08-26 | 2.00 | $2.07 | 2810 |
| 2021-08-25 | 2.00 | $1.90 | 2777 |
| 2021-08-24 | 2.01 | $1.96 | 420 |
| 2021-08-23 | 2.00 | $1.96 | 2450 |
| 2021-08-20 | 1.99 | $1.97 | 655 |
| 2021-08-19 | 1.97 | $1.94 | 300 |
| 2021-08-18 | 1.96 | $1.95 | 1874 |
| 2021-08-17 | 1.96 | $1.88 | 150 |
| 2021-08-16 | 1.94 | $1.97 | 1050 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.17 | $0.19 | 23000 |
| 2026-08-10 | 0.17 | $0.17 | 8033 |
| 2026-08-07 | 0.17 | $0.17 | 34500 |
| 2026-08-06 | 0.17 | $0.16 | 172000 |
| 2026-08-05 | 0.17 | $0.13 | 30000 |
| 2026-08-04 | 0.17 | $0.15 | 55613 |
| 2026-08-03 | 0.17 | $0.16 | 3100 |
| 2026-07-31 | 0.17 | $0.14 | — |
| 2026-07-30 | 0.18 | $0.14 | 64800 |
| 2026-07-29 | 0.18 | $0.16 | 255006 |
| 2026-07-28 | 0.18 | $0.15 | — |
| 2026-07-27 | 0.19 | $0.15 | 322500 |
| 2026-07-24 | 0.19 | $0.16 | — |
| 2026-07-23 | 0.19 | $0.16 | 136075 |
| 2026-07-22 | 0.20 | $0.19 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 20000 |
| 2026-07-20 | 0.20 | $0.19 | 4000 |
| 2026-07-17 | 0.20 | $0.19 | — |
| 2026-07-16 | 0.20 | $0.19 | 31216 |
| 2026-07-15 | 0.20 | $0.20 | 109500 |
| 2026-07-14 | 0.20 | $0.22 | 24057 |
| 2026-07-13 | 0.20 | $0.24 | 59400 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | 35500 |
| 2026-07-08 | 0.20 | $0.22 | 100 |
| 2026-07-07 | 0.19 | $0.20 | 9116 |
| 2026-07-06 | 0.19 | $0.20 | 5456 |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | 2700 |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | 11500 |
| 2026-06-26 | 0.20 | $0.19 | 32000 |
| 2026-06-25 | 0.20 | $0.19 | 50975 |
| 2026-06-24 | 0.20 | $0.20 | — |
| 2026-06-23 | 0.20 | $0.20 | 37500 |
| 2026-06-22 | 0.20 | $0.21 | 107500 |
| 2026-06-18 | 0.20 | $0.21 | — |
| 2026-06-17 | 0.19 | $0.20 | 18557 |
| 2026-06-16 | 0.19 | $0.20 | 11500 |
| 2026-06-15 | 0.19 | $0.20 | 15000 |
| 2026-06-12 | 0.19 | $0.20 | 102400 |
| 2026-06-11 | 0.19 | $0.19 | 70500 |
| 2026-06-10 | 0.19 | $0.17 | 500 |
| 2026-06-09 | 0.20 | $0.18 | 128000 |
| 2026-06-08 | 0.20 | $0.19 | 25000 |
| 2026-06-05 | 0.20 | $0.19 | 11999 |
| 2026-06-04 | 0.20 | $0.18 | 31300 |
| 2026-06-03 | 0.20 | $0.17 | 11200 |
| 2026-06-02 | 0.20 | $0.17 | 25600 |
| 2026-06-01 | 0.21 | $0.19 | 5383 |
| 2026-05-29 | 0.21 | $0.19 | 2400 |
| 2026-05-28 | 0.21 | $0.19 | 2300 |
| 2026-05-27 | 0.21 | $0.19 | 64100 |
| 2026-05-26 | 0.21 | $0.19 | 74391 |
| 2026-05-22 | 0.22 | $0.21 | 51075 |
| 2026-05-21 | 0.22 | $0.19 | 12500 |
| 2026-05-20 | 0.22 | $0.19 | 16830 |
| 2026-05-19 | 0.22 | $0.20 | 420 |
| 2026-05-18 | 0.23 | $0.21 | 8500 |
| 2026-05-15 | 0.23 | $0.20 | 25334 |
| 2026-05-14 | 0.23 | $0.20 | 23933 |
| 2026-05-13 | 0.24 | $0.21 | 63400 |
| 2026-05-12 | 0.24 | $0.20 | 108668 |
| 2026-05-11 | 0.24 | $0.20 | 21912 |
| 2026-05-08 | 0.25 | $0.21 | 82135 |
| 2026-05-07 | 0.25 | $0.22 | 1250 |
| 2026-05-06 | 0.25 | $0.22 | 111334 |
| 2026-05-05 | 0.26 | $0.23 | 10000 |
| 2026-05-04 | 0.26 | $0.26 | 2241 |
| 2026-05-01 | 0.26 | $0.26 | 59296 |
| 2026-04-30 | 0.26 | $0.24 | 12950 |
| 2026-04-29 | 0.26 | $0.24 | 57500 |
| 2026-04-28 | 0.26 | $0.29 | 51002 |
| 2026-04-27 | 0.26 | $0.30 | 19550 |
| 2026-04-24 | 0.26 | $0.28 | 29234 |
| 2026-04-23 | 0.25 | $0.27 | 107459 |
| 2026-04-22 | 0.25 | $0.26 | 60500 |
| 2026-04-21 | 0.25 | $0.25 | 126550 |
| 2026-04-20 | 0.25 | $0.25 | 73847 |
| 2026-04-17 | 0.25 | $0.29 | 131086 |
| 2026-04-16 | 0.25 | $0.27 | 164128 |
| 2026-04-15 | 0.25 | $0.28 | 107162 |
| 2026-04-14 | 0.24 | $0.28 | 167260 |
| 2026-04-13 | 0.24 | $0.27 | 182701 |
| 2026-04-10 | 0.24 | $0.26 | 87326 |
| 2026-04-09 | 0.23 | $0.25 | 96200 |
| 2026-04-08 | 0.23 | $0.25 | 187433 |
| 2026-04-07 | 0.23 | $0.23 | 96796 |
| 2026-04-06 | 0.23 | $0.23 | 38003 |
| 2026-04-02 | 0.23 | $0.23 | 74004 |
| 2026-04-01 | 0.23 | $0.22 | 145939 |
| 2026-03-31 | 0.23 | $0.23 | 309000 |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.23 | $0.22 | 137950 |
| 2026-03-26 | 0.23 | $0.22 | 10160 |
| 2026-03-25 | 0.23 | $0.24 | 8300 |
| 2026-03-24 | 0.23 | $0.24 | 269550 |
| 2026-03-23 | 0.23 | $0.27 | 169500 |
| 2026-03-20 | 0.23 | $0.24 | 11366 |
| 2026-03-19 | 0.23 | $0.24 | 2000 |
| 2026-03-18 | 0.23 | $0.24 | 2500 |
| 2026-03-17 | 0.23 | $0.22 | 10622 |
| 2026-03-16 | 0.23 | $0.22 | 39580 |
| 2026-03-13 | 0.23 | $0.23 | 28000 |
| 2026-03-12 | 0.23 | $0.24 | 59678 |
| 2026-03-11 | 0.23 | $0.24 | 82500 |
| 2026-03-10 | 0.22 | $0.24 | 93000 |
| 2026-03-09 | 0.22 | $0.23 | 159250 |
| 2026-03-06 | 0.22 | $0.23 | 446146 |
| 2026-03-05 | 0.22 | $0.21 | 141875 |
| 2026-03-04 | 0.22 | $0.25 | 150229 |
| 2026-03-03 | 0.22 | $0.22 | 207800 |
| 2026-03-02 | 0.22 | $0.24 | 82100 |
| 2026-02-27 | 0.21 | $0.24 | 154717 |
| 2026-02-26 | 0.21 | $0.24 | 196096 |
| 2026-02-25 | 0.21 | $0.21 | 77388 |
| 2026-02-24 | 0.21 | $0.20 | 1815 |
| 2026-02-23 | 0.21 | $0.20 | 59220 |
| 2026-02-20 | 0.21 | $0.20 | 100 |
| 2026-02-19 | 0.21 | $0.20 | 24400 |
| 2026-02-18 | 0.21 | $0.20 | 30200 |
| 2026-02-17 | 0.21 | $0.19 | 51025 |
| 2026-02-13 | 0.22 | $0.20 | 60600 |
| 2026-02-12 | 0.22 | $0.20 | 108300 |
| 2026-02-11 | 0.22 | $0.22 | 317808 |
| 2026-02-10 | 0.22 | $0.22 | 67714 |
| 2026-02-09 | 0.22 | $0.19 | 26862 |
| 2026-02-06 | 0.22 | $0.19 | 146645 |
| 2026-02-05 | 0.23 | $0.17 | 55467 |
| 2026-02-04 | 0.23 | $0.22 | 81347 |
| 2026-02-03 | 0.23 | $0.22 | 41765 |
| 2026-02-02 | 0.24 | $0.22 | 64427 |
| 2026-01-30 | 0.24 | $0.21 | 10000 |
| 2026-01-29 | 0.24 | $0.21 | 130568 |
| 2026-01-28 | 0.24 | $0.24 | 28797 |
| 2026-01-27 | 0.24 | $0.24 | 2229 |
| 2026-01-26 | 0.24 | $0.26 | 10755 |
| 2026-01-23 | 0.24 | $0.27 | 78112 |
| 2026-01-22 | 0.24 | $0.25 | 3882 |
| 2026-01-21 | 0.24 | $0.27 | 170651 |
| 2026-01-20 | 0.24 | $0.29 | 209202 |
| 2026-01-16 | 0.23 | $0.24 | 35401 |
| 2026-01-15 | 0.23 | $0.24 | 106005 |
| 2026-01-14 | 0.23 | $0.24 | 90502 |
| 2026-01-13 | 0.23 | $0.24 | 242501 |
| 2026-01-12 | 0.23 | $0.24 | 53000 |
| 2026-01-09 | 0.23 | $0.24 | 124014 |
| 2026-01-08 | 0.23 | $0.24 | 203337 |
| 2026-01-07 | 0.22 | $0.25 | 314999 |
| 2026-01-06 | 0.22 | $0.25 | 280553 |
| 2026-01-05 | 0.22 | $0.24 | 383250 |
| 2026-01-02 | 0.22 | $0.26 | 274700 |
| 2025-12-31 | 0.21 | $0.24 | 95379 |
| 2025-12-30 | 0.21 | $0.23 | 480455 |
| 2025-12-29 | 0.21 | $0.21 | 57645 |
| 2025-12-26 | 0.20 | $0.28 | 39066 |
| 2025-12-24 | 0.20 | $0.23 | 23231 |
| 2025-12-23 | 0.19 | $0.23 | 106318 |
| 2025-12-22 | 0.19 | $0.23 | 122827 |
| 2025-12-19 | 0.19 | $0.21 | 149300 |
| 2025-12-18 | 0.18 | $0.20 | 289033 |
| 2025-12-17 | 0.18 | $0.18 | 192097 |
| 2025-12-16 | 0.18 | $0.19 | 284200 |
| 2025-12-15 | 0.18 | $0.18 | 139325 |
| 2025-12-12 | 0.18 | $0.18 | 84791 |
| 2025-12-11 | 0.18 | $0.18 | 122499 |
| 2025-12-10 | 0.18 | $0.18 | 105383 |
| 2025-12-09 | 0.18 | $0.18 | 85833 |
| 2025-12-08 | 0.18 | $0.19 | 18225 |
| 2025-12-05 | 0.18 | $0.19 | 530000 |
| 2025-12-04 | 0.18 | $0.17 | 37500 |
| 2025-12-03 | 0.18 | $0.17 | 148705 |
| 2025-12-02 | 0.18 | $0.17 | 20000 |
| 2025-12-01 | 0.19 | $0.17 | — |
| 2025-11-28 | 0.19 | $0.17 | 35000 |
| 2025-11-26 | 0.19 | $0.17 | 279 |
| 2025-11-25 | 0.19 | $0.17 | 5858 |
| 2025-11-24 | 0.19 | $0.17 | — |
| 2025-11-21 | 0.19 | $0.17 | 400 |
| 2025-11-20 | 0.20 | $0.18 | 50000 |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 10097 |
| 2025-11-14 | 0.20 | $0.17 | 5000 |
| 2025-11-13 | 0.20 | $0.18 | 2400 |
| 2025-11-12 | 0.20 | $0.17 | — |
| 2025-11-11 | 0.21 | $0.17 | 10000 |
| 2025-11-10 | 0.21 | $0.17 | 73959 |
| 2025-11-07 | 0.21 | $0.17 | 8283 |
| 2025-11-06 | 0.22 | $0.16 | 17366 |
| 2025-11-05 | 0.23 | $0.18 | 91700 |
| 2025-11-04 | 0.23 | $0.18 | 171900 |
| 2025-11-03 | 0.24 | $0.21 | 105452 |
| 2025-10-31 | 0.24 | $0.20 | 24116 |
| 2025-10-30 | 0.24 | $0.22 | 10000 |
| 2025-10-29 | 0.24 | $0.22 | 5550 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | 666 |
| 2025-10-21 | 0.25 | $0.25 | 13000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | 10000 |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.25 | $0.26 | 19200 |
| 2025-10-13 | 0.25 | $0.27 | 7000 |
| 2025-10-10 | 0.24 | $0.25 | 52767 |
| 2025-10-09 | 0.24 | $0.24 | 35650 |
| 2025-10-08 | 0.24 | $0.23 | 10296 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | 44000 |
| 2025-10-02 | 0.24 | $0.24 | 1263 |
| 2025-10-01 | 0.24 | $0.23 | 1225 |
| 2025-09-30 | 0.24 | $0.24 | 7145 |
| 2025-09-29 | 0.24 | $0.27 | 222075 |
| 2025-09-26 | 0.24 | $0.27 | — |
| 2025-09-25 | 0.24 | $0.27 | 18000 |
| 2025-09-24 | 0.23 | $0.27 | 78500 |
| 2025-09-23 | 0.23 | $0.27 | 23605 |
| 2025-09-22 | 0.23 | $0.23 | 28850 |
| 2025-09-19 | 0.23 | $0.25 | 74775 |
| 2025-09-18 | 0.23 | $0.25 | 96941 |
| 2025-09-17 | 0.22 | $0.25 | 295146 |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 1350 |
| 2025-09-12 | 0.22 | $0.21 | 12000 |
| 2025-09-11 | 0.22 | $0.24 | 10075 |
| 2025-09-10 | 0.22 | $0.22 | 53800 |
| 2025-09-09 | 0.22 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | — |
| 2025-09-05 | 0.22 | $0.23 | 82379 |
| 2025-09-04 | 0.22 | $0.24 | — |
| 2025-09-03 | 0.21 | $0.24 | 19000 |
| 2025-09-02 | 0.21 | $0.24 | 39550 |
| 2025-08-29 | 0.21 | $0.23 | 77000 |
| 2025-08-28 | 0.21 | $0.22 | 14861 |
| 2025-08-27 | 0.21 | $0.20 | 74300 |
| 2025-08-26 | 0.21 | $0.20 | 12880 |
| 2025-08-25 | 0.21 | $0.23 | 39330 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.21 | $0.20 | — |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | 12000 |
| 2025-08-13 | 0.21 | $0.19 | 7550 |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.22 | $0.20 | 1000 |
| 2025-08-08 | 0.22 | $0.18 | 27000 |
| 2025-08-07 | 0.22 | $0.19 | 25000 |
| 2025-08-06 | 0.22 | $0.21 | — |
| 2025-08-05 | 0.23 | $0.21 | 1900 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.23 | $0.21 | 38775 |
| 2025-07-31 | 0.23 | $0.22 | 3000 |
| 2025-07-30 | 0.23 | $0.25 | 52083 |
| 2025-07-29 | 0.23 | $0.23 | 10000 |
| 2025-07-28 | 0.23 | $0.23 | 10000 |
| 2025-07-25 | 0.23 | $0.24 | 26800 |
| 2025-07-24 | 0.23 | $0.25 | 2899 |
| 2025-07-23 | 0.23 | $0.24 | 106700 |
| 2025-07-22 | 0.22 | $0.22 | 10500 |
| 2025-07-21 | 0.22 | $0.23 | 70000 |
| 2025-07-18 | 0.22 | $0.25 | 77678 |
| 2025-07-17 | 0.22 | $0.24 | 40000 |
| 2025-07-16 | 0.22 | $0.23 | 41640 |
| 2025-07-15 | 0.22 | $0.22 | 22000 |
| 2025-07-14 | 0.22 | $0.23 | 37500 |
| 2025-07-11 | 0.22 | $0.24 | 128200 |
| 2025-07-10 | 0.21 | $0.22 | 30650 |
| 2025-07-09 | 0.21 | $0.23 | 98500 |
| 2025-07-08 | 0.21 | $0.21 | 107500 |
| 2025-07-07 | 0.21 | $0.21 | 110500 |
| 2025-07-03 | 0.21 | $0.24 | — |
| 2025-07-02 | 0.21 | $0.24 | 24472 |
| 2025-07-01 | 0.20 | $0.27 | 17500 |
| 2025-06-30 | 0.20 | $0.21 | 37500 |
| 2025-06-27 | 0.20 | $0.21 | 14200 |
| 2025-06-26 | 0.19 | $0.21 | 44500 |
| 2025-06-25 | 0.19 | $0.21 | — |
| 2025-06-24 | 0.19 | $0.21 | 3000 |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | 36145 |
| 2025-06-18 | 0.19 | $0.19 | 17500 |
| 2025-06-17 | 0.19 | $0.20 | 37500 |
| 2025-06-16 | 0.19 | $0.20 | 25800 |
| 2025-06-13 | 0.19 | $0.21 | 5600 |
| 2025-06-12 | 0.18 | $0.21 | 151530 |
| 2025-06-11 | 0.18 | $0.22 | 5500 |
| 2025-06-10 | 0.18 | $0.20 | 35000 |
| 2025-06-09 | 0.18 | $0.19 | 2000 |
| 2025-06-06 | 0.17 | $0.16 | 238000 |
| 2025-06-05 | 0.18 | $0.21 | 53116 |
| 2025-06-04 | 0.17 | $0.21 | 153465 |
| 2025-06-03 | 0.17 | $0.17 | 29000 |
| 2025-06-02 | 0.17 | $0.20 | 5000 |
| 2025-05-30 | 0.17 | $0.16 | — |
| 2025-05-29 | 0.17 | $0.16 | — |
| 2025-05-28 | 0.17 | $0.16 | 70640 |
| 2025-05-27 | 0.17 | $0.20 | 10000 |
| 2025-05-23 | 0.16 | $0.18 | 56600 |
| 2025-05-22 | 0.16 | $0.17 | 11000 |
| 2025-05-21 | 0.16 | $0.18 | 9000 |
| 2025-05-20 | 0.16 | $0.18 | 176400 |
| 2025-05-19 | 0.16 | $0.18 | — |
| 2025-05-16 | 0.15 | $0.18 | — |
| 2025-05-15 | 0.15 | $0.18 | 21300 |
| 2025-05-14 | 0.15 | $0.18 | 28100 |
| 2025-05-13 | 0.15 | $0.16 | 97500 |
| 2025-05-12 | 0.14 | $0.14 | 9500 |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | 6050 |
| 2025-05-07 | 0.14 | $0.17 | 28590 |
| 2025-05-06 | 0.14 | $0.14 | 15000 |
| 2025-05-05 | 0.14 | $0.17 | — |
| 2025-05-02 | 0.14 | $0.17 | 47100 |
| 2025-05-01 | 0.13 | $0.18 | 66070 |
| 2025-04-30 | 0.13 | $0.18 | 17350 |
| 2025-04-29 | 0.12 | $0.16 | 130338 |
| 2025-04-28 | 0.12 | $0.19 | 25907 |
| 2025-04-25 | 0.11 | $0.20 | 108755 |
| 2025-04-24 | 0.10 | $0.16 | 100000 |
| 2025-04-23 | 0.10 | $0.13 | — |
| 2025-04-22 | 0.10 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.07 | $0.09 | — |
| 2025-03-27 | 0.07 | $0.09 | 61067 |
| 2025-03-26 | 0.07 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.06 | $0.09 | 78076 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 102000 |
| 2025-03-17 | 0.06 | $0.07 | 61000 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 32385 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.05 | $0.07 | — |
| 2025-03-06 | 0.05 | $0.07 | 2333 |
| 2025-03-05 | 0.05 | $0.08 | 51555 |
| 2025-03-04 | 0.05 | $0.07 | 20000 |
| 2025-03-03 | 0.05 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.04 | $0.07 | — |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 126 |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.04 | 400 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | — |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 11528 |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.06 | $0.04 | — |
| 2024-09-18 | 0.06 | $0.04 | 166 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 6000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.08 | $0.06 | 3000 |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | — |
| 2024-08-16 | 0.07 | $0.09 | — |
| 2024-08-15 | 0.07 | $0.09 | — |
| 2024-08-14 | 0.07 | $0.09 | — |
| 2024-08-13 | 0.07 | $0.09 | — |
| 2024-08-12 | 0.07 | $0.09 | — |
| 2024-08-09 | 0.06 | $0.09 | — |
| 2024-08-08 | 0.06 | $0.09 | — |
| 2024-08-07 | 0.06 | $0.09 | — |
| 2024-08-06 | 0.06 | $0.09 | — |
| 2024-08-05 | 0.05 | $0.09 | 100 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | — |
| 2024-07-09 | 0.05 | $0.04 | — |
| 2024-07-08 | 0.05 | $0.04 | — |
| 2024-07-05 | 0.05 | $0.04 | — |
| 2024-07-03 | 0.05 | $0.04 | 5000 |
| 2024-07-02 | 0.05 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | — |
| 2024-06-28 | 0.05 | $0.04 | — |
| 2024-06-27 | 0.05 | $0.04 | 113966 |
| 2024-06-26 | 0.05 | $0.04 | 2680 |
| 2024-06-25 | 0.06 | $0.05 | — |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.06 | $0.05 | — |
| 2024-06-12 | 0.06 | $0.05 | — |
| 2024-06-11 | 0.06 | $0.05 | — |
| 2024-06-10 | 0.06 | $0.05 | — |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.06 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.06 | $0.08 | 6018 |
| 2024-05-10 | 0.06 | $0.05 | — |
| 2024-05-09 | 0.06 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.06 | $0.05 | — |
| 2024-05-06 | 0.06 | $0.05 | — |
| 2024-05-03 | 0.06 | $0.05 | — |
| 2024-05-02 | 0.07 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.07 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.10 | $0.09 | 1280 |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | 700 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.10 | $0.12 | 14400 |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 3383 |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7200 |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.11 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.09 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.09 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 449 |
| 2023-06-08 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.12 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 7500 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | 300 |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.11 | $0.15 | — |
| 2023-03-30 | 0.11 | $0.15 | — |
| 2023-03-29 | 0.10 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | 1833 |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.09 | $0.07 | — |
| 2023-03-10 | 0.09 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | 92000 |
| 2023-03-02 | 0.10 | $0.07 | 40000 |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.12 | $0.07 | 10000 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 3500 |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | 21 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.14 | $0.13 | 7000 |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 1000 |
| 2023-02-08 | 0.14 | $0.11 | 60000 |
| 2023-02-07 | 0.14 | $0.11 | — |
| 2023-02-06 | 0.14 | $0.11 | 19 |
| 2023-02-03 | 0.15 | $0.11 | 3023 |
| 2023-02-02 | 0.15 | $0.11 | 18000 |
| 2023-02-01 | 0.15 | $0.11 | — |
| 2023-01-31 | 0.16 | $0.11 | 4000 |
| 2023-01-30 | 0.16 | $0.12 | 10000 |
| 2023-01-27 | 0.17 | $0.12 | 7040 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.18 | $0.15 | — |
| 2023-01-18 | 0.18 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 20 |
| 2023-01-06 | 0.20 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.19 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.20 | $0.19 | 1000 |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | 8500 |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | — |
| 2022-12-02 | 0.20 | $0.19 | — |
| 2022-12-01 | 0.20 | $0.19 | — |
| 2022-11-30 | 0.20 | $0.19 | 2500 |
| 2022-11-29 | 0.20 | $0.19 | — |
| 2022-11-28 | 0.20 | $0.19 | — |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.21 | $0.19 | — |
| 2022-11-21 | 0.21 | $0.19 | 2000 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.21 | $0.18 | 1500 |
| 2022-11-16 | 0.22 | $0.23 | 2321 |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | — |
| 2022-11-11 | 0.22 | $0.21 | — |
| 2022-11-10 | 0.22 | $0.21 | 230 |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.22 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.23 | $0.18 | — |
| 2022-11-03 | 0.24 | $0.18 | 33350 |
| 2022-11-02 | 0.25 | $0.21 | — |
| 2022-11-01 | 0.25 | $0.21 | — |
| 2022-10-31 | 0.25 | $0.21 | — |
| 2022-10-28 | 0.26 | $0.21 | — |
| 2022-10-27 | 0.26 | $0.21 | — |
| 2022-10-26 | 0.27 | $0.21 | — |
| 2022-10-25 | 0.27 | $0.21 | — |
| 2022-10-24 | 0.28 | $0.21 | — |
| 2022-10-21 | 0.29 | $0.21 | — |
| 2022-10-20 | 0.30 | $0.21 | — |
| 2022-10-19 | 0.30 | $0.21 | — |
| 2022-10-18 | 0.31 | $0.21 | 6000 |
| 2022-10-17 | 0.32 | $0.30 | 1000 |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.33 | $0.31 | — |
| 2022-10-12 | 0.33 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | 870 |
| 2022-09-23 | 0.34 | $0.38 | — |
| 2022-09-22 | 0.33 | $0.38 | 333 |
| 2022-09-21 | 0.32 | $0.45 | 6870 |
| 2022-09-20 | 0.31 | $0.46 | 32010 |
| 2022-09-19 | 0.30 | $0.26 | — |
| 2022-09-16 | 0.30 | $0.26 | — |
| 2022-09-15 | 0.30 | $0.26 | — |
| 2022-09-14 | 0.31 | $0.26 | — |
| 2022-09-13 | 0.31 | $0.26 | — |
| 2022-09-12 | 0.32 | $0.26 | — |
| 2022-09-09 | 0.33 | $0.26 | — |
| 2022-09-08 | 0.33 | $0.26 | — |
| 2022-09-07 | 0.34 | $0.26 | — |
| 2022-09-06 | 0.35 | $0.26 | — |
| 2022-09-02 | 0.36 | $0.26 | — |
| 2022-09-01 | 0.37 | $0.26 | 30 |
| 2022-08-31 | 0.38 | $0.30 | — |
| 2022-08-30 | 0.39 | $0.30 | 3604 |
| 2022-08-29 | 0.40 | $0.35 | — |
| 2022-08-26 | 0.40 | $0.35 | 10 |
| 2022-08-25 | 0.41 | $0.30 | 4614 |
| 2022-08-24 | 0.42 | $0.30 | 3356 |
| 2022-08-23 | 0.43 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | 7208 |
| 2022-08-19 | 0.43 | $0.35 | — |
| 2022-08-18 | 0.43 | $0.35 | 1500 |
| 2022-08-17 | 0.44 | $0.40 | — |
| 2022-08-16 | 0.45 | $0.40 | — |
| 2022-08-15 | 0.45 | $0.40 | 20850 |
| 2022-08-12 | 0.46 | $0.40 | — |
| 2022-08-11 | 0.47 | $0.40 | — |
| 2022-08-10 | 0.47 | $0.40 | 33 |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | 8996 |
| 2022-08-03 | 0.48 | $0.47 | 200 |
| 2022-08-02 | 0.48 | $0.47 | 34700 |
| 2022-08-01 | 0.48 | $0.39 | 13490 |
| 2022-07-29 | 0.49 | $0.40 | — |
| 2022-07-28 | 0.50 | $0.40 | — |
| 2022-07-27 | 0.51 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.52 | $0.55 | — |
| 2022-07-22 | 0.52 | $0.55 | 170 |
| 2022-07-21 | 0.51 | $0.48 | — |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.52 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.53 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.54 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.56 | $0.60 | — |
| 2022-07-08 | 0.55 | $0.60 | — |
| 2022-07-07 | 0.55 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.54 | $0.53 | 16 |
| 2022-06-29 | 0.54 | $0.59 | — |
| 2022-06-28 | 0.53 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.52 | $0.50 | — |
| 2022-06-23 | 0.52 | $0.50 | — |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.50 | — |
| 2022-06-17 | 0.53 | $0.50 | — |
| 2022-06-16 | 0.53 | $0.50 | — |
| 2022-06-15 | 0.53 | $0.50 | — |
| 2022-06-14 | 0.54 | $0.50 | — |
| 2022-06-13 | 0.54 | $0.50 | — |
| 2022-06-10 | 0.55 | $0.50 | 418 |
| 2022-06-09 | 0.55 | $0.57 | 200 |
| 2022-06-08 | 0.55 | $0.52 | — |
| 2022-06-07 | 0.56 | $0.52 | — |
| 2022-06-06 | 0.56 | $0.52 | — |
| 2022-06-03 | 0.56 | $0.52 | — |
| 2022-06-02 | 0.57 | $0.52 | — |
| 2022-06-01 | 0.57 | $0.52 | — |
| 2022-05-31 | 0.58 | $0.52 | — |
| 2022-05-27 | 0.58 | $0.52 | — |
| 2022-05-26 | 0.59 | $0.52 | — |
| 2022-05-25 | 0.59 | $0.52 | — |
| 2022-05-24 | 0.60 | $0.52 | 1236 |
| 2022-05-23 | 0.61 | $0.67 | — |
| 2022-05-20 | 0.60 | $0.67 | 500 |
| 2022-05-19 | 0.60 | $0.54 | — |
| 2022-05-18 | 0.60 | $0.54 | 300 |
| 2022-05-17 | 0.61 | $0.63 | — |
| 2022-05-16 | 0.61 | $0.63 | — |
| 2022-05-13 | 0.60 | $0.63 | — |
| 2022-05-12 | 0.60 | $0.63 | 2250 |
| 2022-05-11 | 0.60 | $0.44 | — |
| 2022-05-10 | 0.61 | $0.44 | 20 |
| 2022-05-09 | 0.63 | $0.50 | — |
| 2022-05-06 | 0.65 | $0.50 | 106 |
| 2022-05-05 | 0.66 | $0.61 | — |
| 2022-05-04 | 0.67 | $0.61 | 210 |
| 2022-05-03 | 0.67 | $0.64 | — |
| 2022-05-02 | 0.68 | $0.64 | — |
| 2022-04-29 | 0.68 | $0.64 | — |
| 2022-04-28 | 0.69 | $0.64 | — |
| 2022-04-27 | 0.69 | $0.64 | — |
| 2022-04-26 | 0.70 | $0.64 | 8870 |
| 2022-04-25 | 0.71 | $0.55 | 66 |
| 2022-04-22 | 0.72 | $0.61 | 500 |
| 2022-04-21 | 0.73 | $0.69 | 300 |
| 2022-04-20 | 0.74 | $0.75 | 1500 |
| 2022-04-19 | 0.74 | $0.72 | 2490 |
| 2022-04-18 | 0.74 | $0.70 | — |
| 2022-04-14 | 0.74 | $0.70 | 350 |
| 2022-04-13 | 0.75 | $0.73 | 12710 |
| 2022-04-12 | 0.75 | $0.66 | 1650 |
| 2022-04-11 | 0.76 | $0.69 | 4300 |
| 2022-04-08 | 0.77 | $0.70 | — |
| 2022-04-07 | 0.77 | $0.70 | 2000 |
| 2022-04-06 | 0.78 | $0.73 | 19566 |
| 2022-04-05 | 0.79 | $0.72 | 900 |
| 2022-04-04 | 0.79 | $0.67 | 1083 |
| 2022-04-01 | 0.81 | $0.72 | 50 |
| 2022-03-31 | 0.82 | $0.77 | 1625 |
| 2022-03-30 | 0.82 | $0.75 | 16 |
| 2022-03-29 | 0.83 | $0.77 | — |
| 2022-03-28 | 0.83 | $0.77 | — |
| 2022-03-25 | 0.84 | $0.77 | 2200 |
| 2022-03-24 | 0.85 | $0.76 | 500 |
| 2022-03-23 | 0.86 | $0.74 | 2500 |
| 2022-03-22 | 0.87 | $0.77 | 3376 |
| 2022-03-21 | 0.88 | $0.75 | 1370 |
| 2022-03-18 | 0.90 | $0.79 | — |
| 2022-03-17 | 0.91 | $0.79 | — |
| 2022-03-16 | 0.92 | $0.79 | — |
| 2022-03-15 | 0.93 | $0.79 | 295 |
| 2022-03-14 | 0.95 | $0.82 | 600 |
| 2022-03-11 | 0.96 | $0.85 | 800 |
| 2022-03-10 | 0.97 | $0.84 | 410 |
| 2022-03-09 | 0.99 | $0.91 | 860 |
| 2022-03-08 | 0.99 | $0.96 | — |
| 2022-03-07 | 1.00 | $0.96 | 2833 |
| 2022-03-04 | 1.00 | $0.96 | 4200 |
| 2022-03-03 | 1.01 | $1.04 | 50 |
| 2022-03-02 | 1.00 | $1.04 | 10000 |
| 2022-03-01 | 1.00 | $0.95 | 100 |
| 2022-02-28 | 1.00 | $0.95 | — |
| 2022-02-25 | 1.01 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 700 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.01 | — |
| 2022-02-11 | 1.02 | $1.01 | 550 |
| 2022-02-10 | 1.02 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.01 | $1.15 | — |
| 2022-02-07 | 1.00 | $1.15 | 5914 |
| 2022-02-04 | 0.98 | $0.96 | 9200 |
| 2022-02-03 | 0.99 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | — |
| 2022-02-01 | 0.99 | $0.96 | 2800 |
| 2022-01-31 | 1.00 | $0.88 | — |
| 2022-01-28 | 1.01 | $0.88 | 900 |
| 2022-01-27 | 1.02 | $0.96 | 11027 |
| 2022-01-26 | 1.03 | $0.92 | 10000 |
| 2022-01-25 | 1.04 | $0.86 | 2166 |
| 2022-01-24 | 1.06 | $0.97 | 20790 |
| 2022-01-21 | 1.07 | $1.02 | 2166 |
| 2022-01-20 | 1.07 | $1.13 | — |
| 2022-01-19 | 1.07 | $1.13 | 1900 |
| 2022-01-18 | 1.06 | $1.05 | 50 |
| 2022-01-14 | 1.06 | $1.13 | — |
| 2022-01-13 | 1.06 | $1.13 | — |
| 2022-01-12 | 1.05 | $1.13 | — |
| 2022-01-11 | 1.04 | $1.13 | 10550 |
| 2022-01-10 | 1.03 | $1.09 | 1070 |
| 2022-01-07 | 1.02 | $1.04 | — |
| 2022-01-06 | 1.02 | $1.04 | — |
| 2022-01-05 | 1.02 | $1.04 | — |
| 2022-01-04 | 1.02 | $1.04 | 833 |
| 2022-01-03 | 1.02 | $0.92 | 1000 |
| 2021-12-31 | 1.03 | $1.03 | — |
| 2021-12-30 | 1.03 | $1.03 | — |
| 2021-12-29 | 1.03 | $1.03 | 520 |
| 2021-12-28 | 1.03 | $0.94 | — |
| 2021-12-27 | 1.04 | $0.94 | — |
| 2021-12-23 | 1.05 | $0.94 | 400 |
| 2021-12-22 | 1.06 | $1.02 | — |
| 2021-12-21 | 1.06 | $1.02 | — |
| 2021-12-20 | 1.07 | $1.02 | 150 |
| 2021-12-17 | 1.07 | $1.04 | — |
| 2021-12-16 | 1.07 | $1.04 | — |
| 2021-12-15 | 1.08 | $1.04 | — |
| 2021-12-14 | 1.08 | $1.04 | 1141 |
| 2021-12-13 | 1.08 | $0.98 | — |
| 2021-12-10 | 1.10 | $0.98 | — |
| 2021-12-09 | 1.11 | $0.98 | — |
| 2021-12-08 | 1.12 | $0.98 | — |
| 2021-12-07 | 1.14 | $0.98 | 250 |
| 2021-12-06 | 1.15 | $0.97 | 130 |
| 2021-12-03 | 1.17 | $1.01 | 90 |
| 2021-12-02 | 1.19 | $1.04 | 2101 |
| 2021-12-01 | 1.20 | $1.11 | 10466 |
| 2021-11-30 | 1.21 | $1.05 | — |
| 2021-11-29 | 1.23 | $1.05 | — |
| 2021-11-26 | 1.25 | $1.05 | 3386 |
| 2021-11-24 | 1.27 | $1.23 | — |
| 2021-11-23 | 1.28 | $1.23 | — |
| 2021-11-22 | 1.28 | $1.23 | 22313 |
| 2021-11-19 | 1.29 | $1.28 | — |
| 2021-11-18 | 1.29 | $1.28 | — |
| 2021-11-17 | 1.29 | $1.28 | 663 |
| 2021-11-16 | 1.29 | $1.29 | 4048 |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | 7980 |
| 2021-11-11 | 1.29 | $1.10 | 9750 |
| 2021-11-10 | 1.31 | $1.13 | 51 |
| 2021-11-09 | 1.33 | $1.21 | 1085 |
| 2021-11-08 | 1.34 | $1.27 | — |
| 2021-11-05 | 1.35 | $1.27 | — |
| 2021-11-04 | 1.36 | $1.27 | 1020 |
| 2021-11-03 | 1.37 | $1.26 | 950 |
| 2021-11-02 | 1.38 | $1.31 | 2917 |
| 2021-11-01 | 1.38 | $1.29 | 16538 |
| 2021-10-29 | 1.39 | $1.27 | 3992 |
| 2021-10-28 | 1.41 | $1.31 | 16906 |
| 2021-10-27 | 1.42 | $1.23 | 3633 |
| 2021-10-26 | 1.44 | $1.32 | 20923 |
| 2021-10-25 | 1.45 | $1.32 | 11800 |
| 2021-10-22 | 1.46 | $1.29 | 42850 |
| 2021-10-21 | 1.48 | $1.35 | 1900 |
| 2021-10-20 | 1.49 | $1.43 | — |
| 2021-10-19 | 1.50 | $1.43 | 1010 |
| 2021-10-18 | 1.51 | $1.47 | 10660 |
| 2021-10-15 | 1.51 | $1.37 | 583 |
| 2021-10-14 | 1.52 | $1.44 | 1430 |
| 2021-10-13 | 1.53 | $1.41 | 1000 |
| 2021-10-12 | 1.55 | $1.40 | 7822 |
| 2021-10-11 | 1.56 | $1.43 | 709 |
| 2021-10-08 | 1.58 | $1.39 | 1050 |
| 2021-10-07 | 1.60 | $1.47 | 2268 |
| 2021-10-06 | 1.61 | $1.40 | 300 |
| 2021-10-05 | 1.63 | $1.41 | 889 |
| 2021-10-04 | 1.65 | $1.53 | — |
| 2021-10-01 | 1.67 | $1.53 | 50 |
| 2021-09-30 | 1.68 | $1.54 | 2748 |
| 2021-09-29 | 1.70 | $1.37 | 6109 |
| 2021-09-28 | 1.73 | $1.50 | — |
| 2021-09-27 | 1.76 | $1.51 | 2000 |
| 2021-09-24 | 1.78 | $1.52 | 6867 |
| 2021-09-23 | 1.81 | $1.75 | 216 |
| 2021-09-22 | 1.81 | $1.72 | 858 |
| 2021-09-21 | 1.82 | $1.64 | 9210 |
| 2021-09-20 | 1.84 | $1.43 | 2546 |
| 2021-09-17 | 1.89 | $1.71 | — |
| 2021-09-16 | 1.91 | $1.71 | 264 |
| 2021-09-15 | 1.93 | $1.80 | 10000 |
| 2021-09-14 | 1.94 | $1.83 | 133 |
| 2021-09-13 | 1.95 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 1.97 | $1.96 | 432 |
| 2021-08-31 | 1.98 | $2.00 | 25 |
| 2021-08-30 | 1.97 | $2.07 | 2288 |
| 2021-08-27 | 1.96 | $2.03 | 764 |
| 2021-08-26 | 1.96 | $2.07 | 2810 |
| 2021-08-25 | 1.94 | $1.90 | 2777 |
| 2021-08-24 | 1.95 | $1.96 | 420 |
| 2021-08-23 | 1.95 | $1.96 | 2450 |
| 2021-08-20 | 1.95 | $1.97 | 655 |
| 2021-08-19 | 1.94 | $1.94 | 300 |
| 2021-08-18 | 1.94 | $1.95 | 1874 |
| 2021-08-17 | 1.94 | $1.88 | 150 |
| 2021-08-16 | 1.95 | $1.97 | 1050 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.16 | $0.19 | 23000 |
| 2026-08-10 | 0.16 | $0.17 | 8033 |
| 2026-08-07 | 0.16 | $0.17 | 34500 |
| 2026-08-06 | 0.16 | $0.16 | 172000 |
| 2026-08-05 | 0.16 | $0.13 | 30000 |
| 2026-08-04 | 0.17 | $0.15 | 55613 |
| 2026-08-03 | 0.17 | $0.16 | 3100 |
| 2026-07-31 | 0.17 | $0.14 | — |
| 2026-07-30 | 0.18 | $0.14 | 64800 |
| 2026-07-29 | 0.18 | $0.16 | 255006 |
| 2026-07-28 | 0.18 | $0.15 | — |
| 2026-07-27 | 0.19 | $0.15 | 322500 |
| 2026-07-24 | 0.19 | $0.16 | — |
| 2026-07-23 | 0.19 | $0.16 | 136075 |
| 2026-07-22 | 0.20 | $0.19 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 20000 |
| 2026-07-20 | 0.20 | $0.19 | 4000 |
| 2026-07-17 | 0.20 | $0.19 | — |
| 2026-07-16 | 0.20 | $0.19 | 31216 |
| 2026-07-15 | 0.20 | $0.20 | 109500 |
| 2026-07-14 | 0.20 | $0.22 | 24057 |
| 2026-07-13 | 0.20 | $0.24 | 59400 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | 35500 |
| 2026-07-08 | 0.20 | $0.22 | 100 |
| 2026-07-07 | 0.19 | $0.20 | 9116 |
| 2026-07-06 | 0.19 | $0.20 | 5456 |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | 2700 |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | 11500 |
| 2026-06-26 | 0.19 | $0.19 | 32000 |
| 2026-06-25 | 0.19 | $0.19 | 50975 |
| 2026-06-24 | 0.19 | $0.20 | — |
| 2026-06-23 | 0.19 | $0.20 | 37500 |
| 2026-06-22 | 0.19 | $0.21 | 107500 |
| 2026-06-18 | 0.19 | $0.21 | — |
| 2026-06-17 | 0.19 | $0.20 | 18557 |
| 2026-06-16 | 0.19 | $0.20 | 11500 |
| 2026-06-15 | 0.19 | $0.20 | 15000 |
| 2026-06-12 | 0.19 | $0.20 | 102400 |
| 2026-06-11 | 0.19 | $0.19 | 70500 |
| 2026-06-10 | 0.19 | $0.17 | 500 |
| 2026-06-09 | 0.19 | $0.18 | 128000 |
| 2026-06-08 | 0.19 | $0.19 | 25000 |
| 2026-06-05 | 0.19 | $0.19 | 11999 |
| 2026-06-04 | 0.19 | $0.18 | 31300 |
| 2026-06-03 | 0.19 | $0.17 | 11200 |
| 2026-06-02 | 0.19 | $0.17 | 25600 |
| 2026-06-01 | 0.20 | $0.19 | 5383 |
| 2026-05-29 | 0.20 | $0.19 | 2400 |
| 2026-05-28 | 0.20 | $0.19 | 2300 |
| 2026-05-27 | 0.20 | $0.19 | 64100 |
| 2026-05-26 | 0.21 | $0.19 | 74391 |
| 2026-05-22 | 0.21 | $0.21 | 51075 |
| 2026-05-21 | 0.21 | $0.19 | 12500 |
| 2026-05-20 | 0.22 | $0.19 | 16830 |
| 2026-05-19 | 0.22 | $0.20 | 420 |
| 2026-05-18 | 0.22 | $0.21 | 8500 |
| 2026-05-15 | 0.23 | $0.20 | 25334 |
| 2026-05-14 | 0.23 | $0.20 | 23933 |
| 2026-05-13 | 0.23 | $0.21 | 63400 |
| 2026-05-12 | 0.24 | $0.20 | 108668 |
| 2026-05-11 | 0.24 | $0.20 | 21912 |
| 2026-05-08 | 0.25 | $0.21 | 82135 |
| 2026-05-07 | 0.25 | $0.22 | 1250 |
| 2026-05-06 | 0.26 | $0.22 | 111334 |
| 2026-05-05 | 0.26 | $0.23 | 10000 |
| 2026-05-04 | 0.26 | $0.26 | 2241 |
| 2026-05-01 | 0.27 | $0.26 | 59296 |
| 2026-04-30 | 0.27 | $0.24 | 12950 |
| 2026-04-29 | 0.27 | $0.24 | 57500 |
| 2026-04-28 | 0.27 | $0.29 | 51002 |
| 2026-04-27 | 0.27 | $0.30 | 19550 |
| 2026-04-24 | 0.26 | $0.28 | 29234 |
| 2026-04-23 | 0.26 | $0.27 | 107459 |
| 2026-04-22 | 0.26 | $0.26 | 60500 |
| 2026-04-21 | 0.26 | $0.25 | 126550 |
| 2026-04-20 | 0.26 | $0.25 | 73847 |
| 2026-04-17 | 0.26 | $0.29 | 131086 |
| 2026-04-16 | 0.25 | $0.27 | 164128 |
| 2026-04-15 | 0.25 | $0.28 | 107162 |
| 2026-04-14 | 0.24 | $0.28 | 167260 |
| 2026-04-13 | 0.24 | $0.27 | 182701 |
| 2026-04-10 | 0.24 | $0.26 | 87326 |
| 2026-04-09 | 0.24 | $0.25 | 96200 |
| 2026-04-08 | 0.23 | $0.25 | 187433 |
| 2026-04-07 | 0.23 | $0.23 | 96796 |
| 2026-04-06 | 0.23 | $0.23 | 38003 |
| 2026-04-02 | 0.23 | $0.23 | 74004 |
| 2026-04-01 | 0.23 | $0.22 | 145939 |
| 2026-03-31 | 0.23 | $0.23 | 309000 |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.23 | $0.22 | 137950 |
| 2026-03-26 | 0.24 | $0.22 | 10160 |
| 2026-03-25 | 0.24 | $0.24 | 8300 |
| 2026-03-24 | 0.24 | $0.24 | 269550 |
| 2026-03-23 | 0.24 | $0.27 | 169500 |
| 2026-03-20 | 0.23 | $0.24 | 11366 |
| 2026-03-19 | 0.23 | $0.24 | 2000 |
| 2026-03-18 | 0.23 | $0.24 | 2500 |
| 2026-03-17 | 0.23 | $0.22 | 10622 |
| 2026-03-16 | 0.23 | $0.22 | 39580 |
| 2026-03-13 | 0.23 | $0.23 | 28000 |
| 2026-03-12 | 0.23 | $0.24 | 59678 |
| 2026-03-11 | 0.23 | $0.24 | 82500 |
| 2026-03-10 | 0.22 | $0.24 | 93000 |
| 2026-03-09 | 0.22 | $0.23 | 159250 |
| 2026-03-06 | 0.22 | $0.23 | 446146 |
| 2026-03-05 | 0.22 | $0.21 | 141875 |
| 2026-03-04 | 0.22 | $0.25 | 150229 |
| 2026-03-03 | 0.21 | $0.22 | 207800 |
| 2026-03-02 | 0.21 | $0.24 | 82100 |
| 2026-02-27 | 0.21 | $0.24 | 154717 |
| 2026-02-26 | 0.21 | $0.24 | 196096 |
| 2026-02-25 | 0.20 | $0.21 | 77388 |
| 2026-02-24 | 0.20 | $0.20 | 1815 |
| 2026-02-23 | 0.20 | $0.20 | 59220 |
| 2026-02-20 | 0.20 | $0.20 | 100 |
| 2026-02-19 | 0.21 | $0.20 | 24400 |
| 2026-02-18 | 0.21 | $0.20 | 30200 |
| 2026-02-17 | 0.21 | $0.19 | 51025 |
| 2026-02-13 | 0.21 | $0.20 | 60600 |
| 2026-02-12 | 0.22 | $0.20 | 108300 |
| 2026-02-11 | 0.22 | $0.22 | 317808 |
| 2026-02-10 | 0.22 | $0.22 | 67714 |
| 2026-02-09 | 0.22 | $0.19 | 26862 |
| 2026-02-06 | 0.23 | $0.19 | 146645 |
| 2026-02-05 | 0.23 | $0.17 | 55467 |
| 2026-02-04 | 0.24 | $0.22 | 81347 |
| 2026-02-03 | 0.24 | $0.22 | 41765 |
| 2026-02-02 | 0.24 | $0.22 | 64427 |
| 2026-01-30 | 0.24 | $0.21 | 10000 |
| 2026-01-29 | 0.25 | $0.21 | 130568 |
| 2026-01-28 | 0.25 | $0.24 | 28797 |
| 2026-01-27 | 0.25 | $0.24 | 2229 |
| 2026-01-26 | 0.25 | $0.26 | 10755 |
| 2026-01-23 | 0.25 | $0.27 | 78112 |
| 2026-01-22 | 0.25 | $0.25 | 3882 |
| 2026-01-21 | 0.25 | $0.27 | 170651 |
| 2026-01-20 | 0.25 | $0.29 | 209202 |
| 2026-01-16 | 0.24 | $0.24 | 35401 |
| 2026-01-15 | 0.24 | $0.24 | 106005 |
| 2026-01-14 | 0.24 | $0.24 | 90502 |
| 2026-01-13 | 0.24 | $0.24 | 242501 |
| 2026-01-12 | 0.24 | $0.24 | 53000 |
| 2026-01-09 | 0.24 | $0.24 | 124014 |
| 2026-01-08 | 0.23 | $0.24 | 203337 |
| 2026-01-07 | 0.23 | $0.25 | 314999 |
| 2026-01-06 | 0.23 | $0.25 | 280553 |
| 2026-01-05 | 0.22 | $0.24 | 383250 |
| 2026-01-02 | 0.22 | $0.26 | 274700 |
| 2025-12-31 | 0.21 | $0.24 | 95379 |
| 2025-12-30 | 0.21 | $0.23 | 480455 |
| 2025-12-29 | 0.21 | $0.21 | 57645 |
| 2025-12-26 | 0.21 | $0.28 | 39066 |
| 2025-12-24 | 0.20 | $0.23 | 23231 |
| 2025-12-23 | 0.19 | $0.23 | 106318 |
| 2025-12-22 | 0.19 | $0.23 | 122827 |
| 2025-12-19 | 0.18 | $0.21 | 149300 |
| 2025-12-18 | 0.18 | $0.20 | 289033 |
| 2025-12-17 | 0.18 | $0.18 | 192097 |
| 2025-12-16 | 0.18 | $0.19 | 284200 |
| 2025-12-15 | 0.18 | $0.18 | 139325 |
| 2025-12-12 | 0.18 | $0.18 | 84791 |
| 2025-12-11 | 0.18 | $0.18 | 122499 |
| 2025-12-10 | 0.18 | $0.18 | 105383 |
| 2025-12-09 | 0.18 | $0.18 | 85833 |
| 2025-12-08 | 0.18 | $0.19 | 18225 |
| 2025-12-05 | 0.18 | $0.19 | 530000 |
| 2025-12-04 | 0.17 | $0.17 | 37500 |
| 2025-12-03 | 0.18 | $0.17 | 148705 |
| 2025-12-02 | 0.18 | $0.17 | 20000 |
| 2025-12-01 | 0.18 | $0.17 | — |
| 2025-11-28 | 0.18 | $0.17 | 35000 |
| 2025-11-26 | 0.18 | $0.17 | 279 |
| 2025-11-25 | 0.18 | $0.17 | 5858 |
| 2025-11-24 | 0.18 | $0.17 | — |
| 2025-11-21 | 0.18 | $0.17 | 400 |
| 2025-11-20 | 0.19 | $0.18 | 50000 |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | 10097 |
| 2025-11-14 | 0.19 | $0.17 | 5000 |
| 2025-11-13 | 0.19 | $0.18 | 2400 |
| 2025-11-12 | 0.20 | $0.17 | — |
| 2025-11-11 | 0.20 | $0.17 | 10000 |
| 2025-11-10 | 0.21 | $0.17 | 73959 |
| 2025-11-07 | 0.21 | $0.17 | 8283 |
| 2025-11-06 | 0.22 | $0.16 | 17366 |
| 2025-11-05 | 0.22 | $0.18 | 91700 |
| 2025-11-04 | 0.23 | $0.18 | 171900 |
| 2025-11-03 | 0.24 | $0.21 | 105452 |
| 2025-10-31 | 0.24 | $0.20 | 24116 |
| 2025-10-30 | 0.24 | $0.22 | 10000 |
| 2025-10-29 | 0.25 | $0.22 | 5550 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | 666 |
| 2025-10-21 | 0.25 | $0.25 | 13000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | 10000 |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.25 | $0.26 | 19200 |
| 2025-10-13 | 0.25 | $0.27 | 7000 |
| 2025-10-10 | 0.25 | $0.25 | 52767 |
| 2025-10-09 | 0.25 | $0.24 | 35650 |
| 2025-10-08 | 0.25 | $0.23 | 10296 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | 44000 |
| 2025-10-02 | 0.25 | $0.24 | 1263 |
| 2025-10-01 | 0.25 | $0.23 | 1225 |
| 2025-09-30 | 0.25 | $0.24 | 7145 |
| 2025-09-29 | 0.25 | $0.27 | 222075 |
| 2025-09-26 | 0.25 | $0.27 | — |
| 2025-09-25 | 0.24 | $0.27 | 18000 |
| 2025-09-24 | 0.24 | $0.27 | 78500 |
| 2025-09-23 | 0.24 | $0.27 | 23605 |
| 2025-09-22 | 0.23 | $0.23 | 28850 |
| 2025-09-19 | 0.23 | $0.25 | 74775 |
| 2025-09-18 | 0.23 | $0.25 | 96941 |
| 2025-09-17 | 0.23 | $0.25 | 295146 |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 1350 |
| 2025-09-12 | 0.22 | $0.21 | 12000 |
| 2025-09-11 | 0.22 | $0.24 | 10075 |
| 2025-09-10 | 0.22 | $0.22 | 53800 |
| 2025-09-09 | 0.22 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | — |
| 2025-09-05 | 0.22 | $0.23 | 82379 |
| 2025-09-04 | 0.21 | $0.24 | — |
| 2025-09-03 | 0.21 | $0.24 | 19000 |
| 2025-09-02 | 0.21 | $0.24 | 39550 |
| 2025-08-29 | 0.20 | $0.23 | 77000 |
| 2025-08-28 | 0.20 | $0.22 | 14861 |
| 2025-08-27 | 0.20 | $0.20 | 74300 |
| 2025-08-26 | 0.20 | $0.20 | 12880 |
| 2025-08-25 | 0.20 | $0.23 | 39330 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | 12000 |
| 2025-08-13 | 0.21 | $0.19 | 7550 |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.22 | $0.20 | 1000 |
| 2025-08-08 | 0.22 | $0.18 | 27000 |
| 2025-08-07 | 0.22 | $0.19 | 25000 |
| 2025-08-06 | 0.23 | $0.21 | — |
| 2025-08-05 | 0.23 | $0.21 | 1900 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.23 | $0.21 | 38775 |
| 2025-07-31 | 0.23 | $0.22 | 3000 |
| 2025-07-30 | 0.24 | $0.25 | 52083 |
| 2025-07-29 | 0.23 | $0.23 | 10000 |
| 2025-07-28 | 0.23 | $0.23 | 10000 |
| 2025-07-25 | 0.23 | $0.24 | 26800 |
| 2025-07-24 | 0.23 | $0.25 | 2899 |
| 2025-07-23 | 0.23 | $0.24 | 106700 |
| 2025-07-22 | 0.23 | $0.22 | 10500 |
| 2025-07-21 | 0.23 | $0.23 | 70000 |
| 2025-07-18 | 0.23 | $0.25 | 77678 |
| 2025-07-17 | 0.23 | $0.24 | 40000 |
| 2025-07-16 | 0.22 | $0.23 | 41640 |
| 2025-07-15 | 0.22 | $0.22 | 22000 |
| 2025-07-14 | 0.22 | $0.23 | 37500 |
| 2025-07-11 | 0.22 | $0.24 | 128200 |
| 2025-07-10 | 0.22 | $0.22 | 30650 |
| 2025-07-09 | 0.22 | $0.23 | 98500 |
| 2025-07-08 | 0.22 | $0.21 | 107500 |
| 2025-07-07 | 0.22 | $0.21 | 110500 |
| 2025-07-03 | 0.21 | $0.24 | — |
| 2025-07-02 | 0.21 | $0.24 | 24472 |
| 2025-07-01 | 0.21 | $0.27 | 17500 |
| 2025-06-30 | 0.20 | $0.21 | 37500 |
| 2025-06-27 | 0.20 | $0.21 | 14200 |
| 2025-06-26 | 0.20 | $0.21 | 44500 |
| 2025-06-25 | 0.20 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | 3000 |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | 36145 |
| 2025-06-18 | 0.19 | $0.19 | 17500 |
| 2025-06-17 | 0.19 | $0.20 | 37500 |
| 2025-06-16 | 0.19 | $0.20 | 25800 |
| 2025-06-13 | 0.19 | $0.21 | 5600 |
| 2025-06-12 | 0.19 | $0.21 | 151530 |
| 2025-06-11 | 0.19 | $0.22 | 5500 |
| 2025-06-10 | 0.18 | $0.20 | 35000 |
| 2025-06-09 | 0.18 | $0.19 | 2000 |
| 2025-06-06 | 0.18 | $0.16 | 238000 |
| 2025-06-05 | 0.18 | $0.21 | 53116 |
| 2025-06-04 | 0.18 | $0.21 | 153465 |
| 2025-06-03 | 0.17 | $0.17 | 29000 |
| 2025-06-02 | 0.17 | $0.20 | 5000 |
| 2025-05-30 | 0.17 | $0.16 | — |
| 2025-05-29 | 0.17 | $0.16 | — |
| 2025-05-28 | 0.17 | $0.16 | 70640 |
| 2025-05-27 | 0.17 | $0.20 | 10000 |
| 2025-05-23 | 0.17 | $0.18 | 56600 |
| 2025-05-22 | 0.17 | $0.17 | 11000 |
| 2025-05-21 | 0.17 | $0.18 | 9000 |
| 2025-05-20 | 0.17 | $0.18 | 176400 |
| 2025-05-19 | 0.17 | $0.18 | — |
| 2025-05-16 | 0.17 | $0.18 | — |
| 2025-05-15 | 0.16 | $0.18 | 21300 |
| 2025-05-14 | 0.16 | $0.18 | 28100 |
| 2025-05-13 | 0.16 | $0.16 | 97500 |
| 2025-05-12 | 0.16 | $0.14 | 9500 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | 6050 |
| 2025-05-07 | 0.16 | $0.17 | 28590 |
| 2025-05-06 | 0.15 | $0.14 | 15000 |
| 2025-05-05 | 0.15 | $0.17 | — |
| 2025-05-02 | 0.15 | $0.17 | 47100 |
| 2025-05-01 | 0.14 | $0.18 | 66070 |
| 2025-04-30 | 0.14 | $0.18 | 17350 |
| 2025-04-29 | 0.13 | $0.16 | 130338 |
| 2025-04-28 | 0.13 | $0.19 | 25907 |
| 2025-04-25 | 0.12 | $0.20 | 108755 |
| 2025-04-24 | 0.11 | $0.16 | 100000 |
| 2025-04-23 | 0.10 | $0.13 | — |
| 2025-04-22 | 0.10 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.08 | $0.09 | 61067 |
| 2025-03-26 | 0.08 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.07 | $0.07 | 61000 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 32385 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 2333 |
| 2025-03-05 | 0.05 | $0.08 | 51555 |
| 2025-03-04 | 0.05 | $0.07 | 20000 |
| 2025-03-03 | 0.05 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.04 | $0.07 | — |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 11528 |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 166 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 6000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | — |
| 2024-08-22 | 0.08 | $0.06 | — |
| 2024-08-21 | 0.08 | $0.06 | 3000 |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | — |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | — |
| 2024-08-14 | 0.07 | $0.09 | — |
| 2024-08-13 | 0.07 | $0.09 | — |
| 2024-08-12 | 0.07 | $0.09 | — |
| 2024-08-09 | 0.07 | $0.09 | — |
| 2024-08-08 | 0.06 | $0.09 | — |
| 2024-08-07 | 0.06 | $0.09 | — |
| 2024-08-06 | 0.06 | $0.09 | — |
| 2024-08-05 | 0.05 | $0.09 | 100 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.05 | $0.04 | — |
| 2024-07-03 | 0.05 | $0.04 | 5000 |
| 2024-07-02 | 0.05 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | — |
| 2024-06-28 | 0.05 | $0.04 | — |
| 2024-06-27 | 0.05 | $0.04 | 113966 |
| 2024-06-26 | 0.05 | $0.04 | 2680 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.06 | $0.05 | — |
| 2024-06-12 | 0.06 | $0.05 | — |
| 2024-06-11 | 0.06 | $0.05 | — |
| 2024-06-10 | 0.06 | $0.05 | — |
| 2024-06-07 | 0.07 | $0.05 | — |
| 2024-06-06 | 0.07 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.06 | $0.08 | — |
| 2024-05-17 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.06 | $0.05 | — |
| 2024-05-06 | 0.06 | $0.05 | — |
| 2024-05-03 | 0.06 | $0.05 | — |
| 2024-05-02 | 0.06 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.10 | $0.09 | 1280 |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | 700 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.10 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 3383 |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7200 |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.09 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.09 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.12 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.13 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.14 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 7500 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | 300 |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | — |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.12 | $0.15 | — |
| 2023-03-31 | 0.11 | $0.15 | — |
| 2023-03-30 | 0.11 | $0.15 | — |
| 2023-03-29 | 0.10 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 92000 |
| 2023-03-02 | 0.09 | $0.07 | 40000 |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | 10000 |
| 2023-02-22 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.11 | $0.09 | 3500 |
| 2023-02-17 | 0.12 | $0.09 | — |
| 2023-02-16 | 0.12 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.13 | $0.13 | 7000 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 1000 |
| 2023-02-08 | 0.13 | $0.11 | 60000 |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | 19 |
| 2023-02-03 | 0.14 | $0.11 | 3023 |
| 2023-02-02 | 0.14 | $0.11 | 18000 |
| 2023-02-01 | 0.15 | $0.11 | — |
| 2023-01-31 | 0.15 | $0.11 | 4000 |
| 2023-01-30 | 0.16 | $0.12 | 10000 |
| 2023-01-27 | 0.17 | $0.12 | 7040 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.18 | $0.15 | — |
| 2023-01-18 | 0.18 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.20 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 20 |
| 2023-01-06 | 0.20 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.18 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.18 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | 2000 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.23 | 2321 |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.20 | $0.21 | — |
| 2022-11-10 | 0.20 | $0.21 | 230 |
| 2022-11-09 | 0.20 | $0.18 | — |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | — |
| 2022-11-04 | 0.22 | $0.18 | — |
| 2022-11-03 | 0.22 | $0.18 | 33350 |
| 2022-11-02 | 0.23 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | — |
| 2022-10-31 | 0.24 | $0.21 | — |
| 2022-10-28 | 0.24 | $0.21 | — |
| 2022-10-27 | 0.25 | $0.21 | — |
| 2022-10-26 | 0.26 | $0.21 | — |
| 2022-10-25 | 0.26 | $0.21 | — |
| 2022-10-24 | 0.27 | $0.21 | — |
| 2022-10-21 | 0.28 | $0.21 | — |
| 2022-10-20 | 0.29 | $0.21 | — |
| 2022-10-19 | 0.30 | $0.21 | — |
| 2022-10-18 | 0.31 | $0.21 | 6000 |
| 2022-10-17 | 0.33 | $0.30 | 1000 |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.33 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | — |
| 2022-10-11 | 0.34 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.33 | $0.35 | — |
| 2022-09-28 | 0.33 | $0.35 | — |
| 2022-09-27 | 0.33 | $0.35 | — |
| 2022-09-26 | 0.32 | $0.35 | 870 |
| 2022-09-23 | 0.32 | $0.38 | — |
| 2022-09-22 | 0.31 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.29 | $0.46 | 32010 |
| 2022-09-19 | 0.27 | $0.26 | — |
| 2022-09-16 | 0.27 | $0.26 | — |
| 2022-09-15 | 0.28 | $0.26 | — |
| 2022-09-14 | 0.28 | $0.26 | — |
| 2022-09-13 | 0.29 | $0.26 | — |
| 2022-09-12 | 0.30 | $0.26 | — |
| 2022-09-09 | 0.30 | $0.26 | — |
| 2022-09-08 | 0.31 | $0.26 | — |
| 2022-09-07 | 0.32 | $0.26 | — |
| 2022-09-06 | 0.33 | $0.26 | — |
| 2022-09-02 | 0.34 | $0.26 | — |
| 2022-09-01 | 0.35 | $0.26 | 30 |
| 2022-08-31 | 0.37 | $0.30 | — |
| 2022-08-30 | 0.38 | $0.30 | 3604 |
| 2022-08-29 | 0.39 | $0.35 | — |
| 2022-08-26 | 0.39 | $0.35 | 10 |
| 2022-08-25 | 0.40 | $0.30 | 4614 |
| 2022-08-24 | 0.41 | $0.30 | 3356 |
| 2022-08-23 | 0.42 | $0.47 | — |
| 2022-08-22 | 0.42 | $0.47 | 7208 |
| 2022-08-19 | 0.41 | $0.35 | — |
| 2022-08-18 | 0.42 | $0.35 | 1500 |
| 2022-08-17 | 0.43 | $0.40 | — |
| 2022-08-16 | 0.44 | $0.40 | — |
| 2022-08-15 | 0.44 | $0.40 | 20850 |
| 2022-08-12 | 0.45 | $0.40 | — |
| 2022-08-11 | 0.45 | $0.40 | — |
| 2022-08-10 | 0.46 | $0.40 | 33 |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.47 | $0.48 | — |
| 2022-08-04 | 0.47 | $0.48 | 8996 |
| 2022-08-03 | 0.47 | $0.47 | 200 |
| 2022-08-02 | 0.47 | $0.47 | 34700 |
| 2022-08-01 | 0.47 | $0.39 | 13490 |
| 2022-07-29 | 0.48 | $0.40 | — |
| 2022-07-28 | 0.50 | $0.40 | — |
| 2022-07-27 | 0.51 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.52 | $0.55 | — |
| 2022-07-22 | 0.52 | $0.55 | 170 |
| 2022-07-21 | 0.52 | $0.48 | — |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.53 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.54 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.55 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.56 | $0.60 | — |
| 2022-07-08 | 0.55 | $0.60 | — |
| 2022-07-07 | 0.54 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | 16 |
| 2022-06-29 | 0.53 | $0.59 | — |
| 2022-06-28 | 0.52 | $0.59 | — |
| 2022-06-27 | 0.51 | $0.59 | 1000 |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.52 | $0.50 | — |
| 2022-06-16 | 0.52 | $0.50 | — |
| 2022-06-15 | 0.52 | $0.50 | — |
| 2022-06-14 | 0.53 | $0.50 | — |
| 2022-06-13 | 0.53 | $0.50 | — |
| 2022-06-10 | 0.54 | $0.50 | 418 |
| 2022-06-09 | 0.54 | $0.57 | 200 |
| 2022-06-08 | 0.54 | $0.52 | — |
| 2022-06-07 | 0.55 | $0.52 | — |
| 2022-06-06 | 0.55 | $0.52 | — |
| 2022-06-03 | 0.55 | $0.52 | — |
| 2022-06-02 | 0.55 | $0.52 | — |
| 2022-06-01 | 0.56 | $0.52 | — |
| 2022-05-31 | 0.56 | $0.52 | — |
| 2022-05-27 | 0.57 | $0.52 | — |
| 2022-05-26 | 0.57 | $0.52 | — |
| 2022-05-25 | 0.58 | $0.52 | — |
| 2022-05-24 | 0.58 | $0.52 | 1236 |
| 2022-05-23 | 0.59 | $0.67 | — |
| 2022-05-20 | 0.58 | $0.67 | 500 |
| 2022-05-19 | 0.57 | $0.54 | — |
| 2022-05-18 | 0.58 | $0.54 | 300 |
| 2022-05-17 | 0.58 | $0.63 | — |
| 2022-05-16 | 0.58 | $0.63 | — |
| 2022-05-13 | 0.58 | $0.63 | — |
| 2022-05-12 | 0.58 | $0.63 | 2250 |
| 2022-05-11 | 0.58 | $0.44 | — |
| 2022-05-10 | 0.59 | $0.44 | 20 |
| 2022-05-09 | 0.61 | $0.50 | — |
| 2022-05-06 | 0.63 | $0.50 | 106 |
| 2022-05-05 | 0.64 | $0.61 | — |
| 2022-05-04 | 0.65 | $0.61 | 210 |
| 2022-05-03 | 0.65 | $0.64 | — |
| 2022-05-02 | 0.66 | $0.64 | — |
| 2022-04-29 | 0.66 | $0.64 | — |
| 2022-04-28 | 0.67 | $0.64 | — |
| 2022-04-27 | 0.67 | $0.64 | — |
| 2022-04-26 | 0.68 | $0.64 | 8870 |
| 2022-04-25 | 0.68 | $0.55 | 66 |
| 2022-04-22 | 0.70 | $0.61 | 500 |
| 2022-04-21 | 0.71 | $0.69 | 300 |
| 2022-04-20 | 0.71 | $0.75 | 1500 |
| 2022-04-19 | 0.71 | $0.72 | 2490 |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.72 | $0.70 | 350 |
| 2022-04-13 | 0.72 | $0.73 | 12710 |
| 2022-04-12 | 0.72 | $0.66 | 1650 |
| 2022-04-11 | 0.73 | $0.69 | 4300 |
| 2022-04-08 | 0.74 | $0.70 | — |
| 2022-04-07 | 0.74 | $0.70 | 2000 |
| 2022-04-06 | 0.75 | $0.73 | 19566 |
| 2022-04-05 | 0.75 | $0.72 | 900 |
| 2022-04-04 | 0.76 | $0.67 | 1083 |
| 2022-04-01 | 0.77 | $0.72 | 50 |
| 2022-03-31 | 0.78 | $0.77 | 1625 |
| 2022-03-30 | 0.79 | $0.75 | 16 |
| 2022-03-29 | 0.80 | $0.77 | — |
| 2022-03-28 | 0.80 | $0.77 | — |
| 2022-03-25 | 0.81 | $0.77 | 2200 |
| 2022-03-24 | 0.82 | $0.76 | 500 |
| 2022-03-23 | 0.83 | $0.74 | 2500 |
| 2022-03-22 | 0.85 | $0.77 | 3376 |
| 2022-03-21 | 0.86 | $0.75 | 1370 |
| 2022-03-18 | 0.88 | $0.79 | — |
| 2022-03-17 | 0.89 | $0.79 | — |
| 2022-03-16 | 0.91 | $0.79 | — |
| 2022-03-15 | 0.92 | $0.79 | 295 |
| 2022-03-14 | 0.94 | $0.82 | 600 |
| 2022-03-11 | 0.95 | $0.85 | 800 |
| 2022-03-10 | 0.97 | $0.84 | 410 |
| 2022-03-09 | 0.98 | $0.91 | 860 |
| 2022-03-08 | 0.99 | $0.96 | — |
| 2022-03-07 | 1.00 | $0.96 | 2833 |
| 2022-03-04 | 1.00 | $0.96 | 4200 |
| 2022-03-03 | 1.01 | $1.04 | 50 |
| 2022-03-02 | 1.00 | $1.04 | 10000 |
| 2022-03-01 | 1.00 | $0.95 | 100 |
| 2022-02-28 | 1.01 | $0.95 | — |
| 2022-02-25 | 1.01 | $0.95 | 900 |
| 2022-02-24 | 1.02 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 700 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | 550 |
| 2022-02-10 | 1.01 | $1.08 | 74 |
| 2022-02-09 | 1.00 | $1.06 | 250 |
| 2022-02-08 | 1.00 | $1.15 | — |
| 2022-02-07 | 0.99 | $1.15 | 5914 |
| 2022-02-04 | 0.98 | $0.96 | 9200 |
| 2022-02-03 | 0.98 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | — |
| 2022-02-01 | 0.99 | $0.96 | 2800 |
| 2022-01-31 | 1.00 | $0.88 | — |
| 2022-01-28 | 1.01 | $0.88 | 900 |
| 2022-01-27 | 1.03 | $0.96 | 11027 |
| 2022-01-26 | 1.04 | $0.92 | 10000 |
| 2022-01-25 | 1.05 | $0.86 | 2166 |
| 2022-01-24 | 1.07 | $0.97 | 20790 |
| 2022-01-21 | 1.07 | $1.02 | 2166 |
| 2022-01-20 | 1.08 | $1.13 | — |
| 2022-01-19 | 1.07 | $1.13 | 1900 |
| 2022-01-18 | 1.06 | $1.05 | 50 |
| 2022-01-14 | 1.06 | $1.13 | — |
| 2022-01-13 | 1.05 | $1.13 | — |
| 2022-01-12 | 1.04 | $1.13 | — |
| 2022-01-11 | 1.03 | $1.13 | 10550 |
| 2022-01-10 | 1.02 | $1.09 | 1070 |
| 2022-01-07 | 1.01 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 1.00 | $1.04 | 833 |
| 2022-01-03 | 0.99 | $0.92 | 1000 |
| 2021-12-31 | 1.00 | $1.03 | — |
| 2021-12-30 | 1.00 | $1.03 | — |
| 2021-12-29 | 1.00 | $1.03 | 520 |
| 2021-12-28 | 0.99 | $0.94 | — |
| 2021-12-27 | 1.00 | $0.94 | — |
| 2021-12-23 | 1.01 | $0.94 | 400 |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | 150 |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.04 | — |
| 2021-12-15 | 1.04 | $1.04 | — |
| 2021-12-14 | 1.04 | $1.04 | 1141 |
| 2021-12-13 | 1.05 | $0.98 | — |
| 2021-12-10 | 1.06 | $0.98 | — |
| 2021-12-09 | 1.08 | $0.98 | — |
| 2021-12-08 | 1.09 | $0.98 | — |
| 2021-12-07 | 1.11 | $0.98 | 250 |
| 2021-12-06 | 1.13 | $0.97 | 130 |
| 2021-12-03 | 1.15 | $1.01 | 90 |
| 2021-12-02 | 1.17 | $1.04 | 2101 |
| 2021-12-01 | 1.18 | $1.11 | 10466 |
| 2021-11-30 | 1.19 | $1.05 | — |
| 2021-11-29 | 1.21 | $1.05 | — |
| 2021-11-26 | 1.23 | $1.05 | 3386 |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | 22313 |
| 2021-11-19 | 1.26 | $1.28 | — |
| 2021-11-18 | 1.25 | $1.28 | — |
| 2021-11-17 | 1.25 | $1.28 | 663 |
| 2021-11-16 | 1.25 | $1.29 | 4048 |
| 2021-11-15 | 1.25 | $1.29 | — |
| 2021-11-12 | 1.25 | $1.29 | 7980 |
| 2021-11-11 | 1.25 | $1.10 | 9750 |
| 2021-11-10 | 1.27 | $1.13 | 51 |
| 2021-11-09 | 1.29 | $1.21 | 1085 |
| 2021-11-08 | 1.30 | $1.27 | — |
| 2021-11-05 | 1.31 | $1.27 | — |
| 2021-11-04 | 1.32 | $1.27 | 1020 |
| 2021-11-03 | 1.33 | $1.26 | 950 |
| 2021-11-02 | 1.34 | $1.31 | 2917 |
| 2021-11-01 | 1.34 | $1.29 | 16538 |
| 2021-10-29 | 1.35 | $1.27 | 3992 |
| 2021-10-28 | 1.36 | $1.31 | 16906 |
| 2021-10-27 | 1.37 | $1.23 | 3633 |
| 2021-10-26 | 1.39 | $1.32 | 20923 |
| 2021-10-25 | 1.40 | $1.32 | 11800 |
| 2021-10-22 | 1.41 | $1.29 | 42850 |
| 2021-10-21 | 1.43 | $1.35 | 1900 |
| 2021-10-20 | 1.44 | $1.43 | — |
| 2021-10-19 | 1.44 | $1.43 | 1010 |
| 2021-10-18 | 1.45 | $1.47 | 10660 |
| 2021-10-15 | 1.45 | $1.37 | 583 |
| 2021-10-14 | 1.46 | $1.44 | 1430 |
| 2021-10-13 | 1.47 | $1.41 | 1000 |
| 2021-10-12 | 1.48 | $1.40 | 7822 |
| 2021-10-11 | 1.50 | $1.43 | 709 |
| 2021-10-08 | 1.51 | $1.39 | 1050 |
| 2021-10-07 | 1.53 | $1.47 | 2268 |
| 2021-10-06 | 1.55 | $1.40 | 300 |
| 2021-10-05 | 1.57 | $1.41 | 889 |
| 2021-10-04 | 1.60 | $1.53 | — |
| 2021-10-01 | 1.62 | $1.53 | 50 |
| 2021-09-30 | 1.64 | $1.54 | 2748 |
| 2021-09-29 | 1.66 | $1.37 | 6109 |
| 2021-09-28 | 1.69 | $1.50 | — |
| 2021-09-27 | 1.72 | $1.51 | 2000 |
| 2021-09-24 | 1.75 | $1.52 | 6867 |
| 2021-09-23 | 1.79 | $1.75 | 216 |
| 2021-09-22 | 1.80 | $1.72 | 858 |
| 2021-09-21 | 1.81 | $1.64 | 9210 |
| 2021-09-20 | 1.84 | $1.43 | 2546 |
| 2021-09-17 | 1.89 | $1.71 | — |
| 2021-09-16 | 1.91 | $1.71 | 264 |
| 2021-09-15 | 1.93 | $1.80 | 10000 |
| 2021-09-14 | 1.94 | $1.83 | 133 |
| 2021-09-13 | 1.96 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.97 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 1.98 | $1.96 | 432 |
| 2021-08-31 | 1.98 | $2.00 | 25 |
| 2021-08-30 | 1.98 | $2.07 | 2288 |
| 2021-08-27 | 1.97 | $2.03 | 764 |
| 2021-08-26 | 1.97 | $2.07 | 2810 |
| 2021-08-25 | 1.96 | $1.90 | 2777 |
| 2021-08-24 | 1.98 | $1.96 | 420 |
| 2021-08-23 | 1.98 | $1.96 | 2450 |
| 2021-08-20 | 1.98 | $1.97 | 655 |
| 2021-08-19 | 1.98 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.98 | $1.88 | 150 |
| 2021-08-16 | 1.99 | $1.97 | 1050 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.31
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.16 | $0.19 | 23000 |
| 2026-08-10 | 0.15 | $0.17 | 8033 |
| 2026-08-07 | 0.15 | $0.17 | 34500 |
| 2026-08-06 | 0.15 | $0.16 | 172000 |
| 2026-08-05 | 0.15 | $0.13 | 30000 |
| 2026-08-04 | 0.15 | $0.15 | 55613 |
| 2026-08-03 | 0.16 | $0.16 | 3100 |
| 2026-07-31 | 0.16 | $0.14 | — |
| 2026-07-30 | 0.16 | $0.14 | 64800 |
| 2026-07-29 | 0.17 | $0.16 | 255006 |
| 2026-07-28 | 0.17 | $0.15 | — |
| 2026-07-27 | 0.18 | $0.15 | 322500 |
| 2026-07-24 | 0.18 | $0.16 | — |
| 2026-07-23 | 0.19 | $0.16 | 136075 |
| 2026-07-22 | 0.20 | $0.19 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 20000 |
| 2026-07-20 | 0.20 | $0.19 | 4000 |
| 2026-07-17 | 0.20 | $0.19 | — |
| 2026-07-16 | 0.20 | $0.19 | 31216 |
| 2026-07-15 | 0.21 | $0.20 | 109500 |
| 2026-07-14 | 0.21 | $0.22 | 24057 |
| 2026-07-13 | 0.20 | $0.24 | 59400 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | 35500 |
| 2026-07-08 | 0.19 | $0.22 | 100 |
| 2026-07-07 | 0.19 | $0.20 | 9116 |
| 2026-07-06 | 0.19 | $0.20 | 5456 |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | 2700 |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | 11500 |
| 2026-06-26 | 0.19 | $0.19 | 32000 |
| 2026-06-25 | 0.19 | $0.19 | 50975 |
| 2026-06-24 | 0.19 | $0.20 | — |
| 2026-06-23 | 0.19 | $0.20 | 37500 |
| 2026-06-22 | 0.19 | $0.21 | 107500 |
| 2026-06-18 | 0.19 | $0.21 | — |
| 2026-06-17 | 0.18 | $0.20 | 18557 |
| 2026-06-16 | 0.18 | $0.20 | 11500 |
| 2026-06-15 | 0.18 | $0.20 | 15000 |
| 2026-06-12 | 0.18 | $0.20 | 102400 |
| 2026-06-11 | 0.18 | $0.19 | 70500 |
| 2026-06-10 | 0.18 | $0.17 | 500 |
| 2026-06-09 | 0.18 | $0.18 | 128000 |
| 2026-06-08 | 0.18 | $0.19 | 25000 |
| 2026-06-05 | 0.18 | $0.19 | 11999 |
| 2026-06-04 | 0.18 | $0.18 | 31300 |
| 2026-06-03 | 0.18 | $0.17 | 11200 |
| 2026-06-02 | 0.18 | $0.17 | 25600 |
| 2026-06-01 | 0.19 | $0.19 | 5383 |
| 2026-05-29 | 0.19 | $0.19 | 2400 |
| 2026-05-28 | 0.19 | $0.19 | 2300 |
| 2026-05-27 | 0.19 | $0.19 | 64100 |
| 2026-05-26 | 0.20 | $0.19 | 74391 |
| 2026-05-22 | 0.20 | $0.21 | 51075 |
| 2026-05-21 | 0.20 | $0.19 | 12500 |
| 2026-05-20 | 0.20 | $0.19 | 16830 |
| 2026-05-19 | 0.21 | $0.20 | 420 |
| 2026-05-18 | 0.21 | $0.21 | 8500 |
| 2026-05-15 | 0.21 | $0.20 | 25334 |
| 2026-05-14 | 0.22 | $0.20 | 23933 |
| 2026-05-13 | 0.22 | $0.21 | 63400 |
| 2026-05-12 | 0.23 | $0.20 | 108668 |
| 2026-05-11 | 0.23 | $0.20 | 21912 |
| 2026-05-08 | 0.24 | $0.21 | 82135 |
| 2026-05-07 | 0.25 | $0.22 | 1250 |
| 2026-05-06 | 0.25 | $0.22 | 111334 |
| 2026-05-05 | 0.26 | $0.23 | 10000 |
| 2026-05-04 | 0.27 | $0.26 | 2241 |
| 2026-05-01 | 0.27 | $0.26 | 59296 |
| 2026-04-30 | 0.27 | $0.24 | 12950 |
| 2026-04-29 | 0.27 | $0.24 | 57500 |
| 2026-04-28 | 0.28 | $0.29 | 51002 |
| 2026-04-27 | 0.28 | $0.30 | 19550 |
| 2026-04-24 | 0.27 | $0.28 | 29234 |
| 2026-04-23 | 0.27 | $0.27 | 107459 |
| 2026-04-22 | 0.27 | $0.26 | 60500 |
| 2026-04-21 | 0.27 | $0.25 | 126550 |
| 2026-04-20 | 0.27 | $0.25 | 73847 |
| 2026-04-17 | 0.27 | $0.29 | 131086 |
| 2026-04-16 | 0.26 | $0.27 | 164128 |
| 2026-04-15 | 0.26 | $0.28 | 107162 |
| 2026-04-14 | 0.25 | $0.28 | 167260 |
| 2026-04-13 | 0.25 | $0.27 | 182701 |
| 2026-04-10 | 0.24 | $0.26 | 87326 |
| 2026-04-09 | 0.24 | $0.25 | 96200 |
| 2026-04-08 | 0.24 | $0.25 | 187433 |
| 2026-04-07 | 0.23 | $0.23 | 96796 |
| 2026-04-06 | 0.23 | $0.23 | 38003 |
| 2026-04-02 | 0.23 | $0.23 | 74004 |
| 2026-04-01 | 0.23 | $0.22 | 145939 |
| 2026-03-31 | 0.23 | $0.23 | 309000 |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.24 | $0.22 | 137950 |
| 2026-03-26 | 0.24 | $0.22 | 10160 |
| 2026-03-25 | 0.24 | $0.24 | 8300 |
| 2026-03-24 | 0.24 | $0.24 | 269550 |
| 2026-03-23 | 0.24 | $0.27 | 169500 |
| 2026-03-20 | 0.24 | $0.24 | 11366 |
| 2026-03-19 | 0.23 | $0.24 | 2000 |
| 2026-03-18 | 0.23 | $0.24 | 2500 |
| 2026-03-17 | 0.23 | $0.22 | 10622 |
| 2026-03-16 | 0.23 | $0.22 | 39580 |
| 2026-03-13 | 0.23 | $0.23 | 28000 |
| 2026-03-12 | 0.23 | $0.24 | 59678 |
| 2026-03-11 | 0.23 | $0.24 | 82500 |
| 2026-03-10 | 0.23 | $0.24 | 93000 |
| 2026-03-09 | 0.22 | $0.23 | 159250 |
| 2026-03-06 | 0.22 | $0.23 | 446146 |
| 2026-03-05 | 0.22 | $0.21 | 141875 |
| 2026-03-04 | 0.22 | $0.25 | 150229 |
| 2026-03-03 | 0.22 | $0.22 | 207800 |
| 2026-03-02 | 0.22 | $0.24 | 82100 |
| 2026-02-27 | 0.21 | $0.24 | 154717 |
| 2026-02-26 | 0.21 | $0.24 | 196096 |
| 2026-02-25 | 0.20 | $0.21 | 77388 |
| 2026-02-24 | 0.20 | $0.20 | 1815 |
| 2026-02-23 | 0.20 | $0.20 | 59220 |
| 2026-02-20 | 0.20 | $0.20 | 100 |
| 2026-02-19 | 0.20 | $0.20 | 24400 |
| 2026-02-18 | 0.20 | $0.20 | 30200 |
| 2026-02-17 | 0.20 | $0.19 | 51025 |
| 2026-02-13 | 0.21 | $0.20 | 60600 |
| 2026-02-12 | 0.21 | $0.20 | 108300 |
| 2026-02-11 | 0.21 | $0.22 | 317808 |
| 2026-02-10 | 0.21 | $0.22 | 67714 |
| 2026-02-09 | 0.21 | $0.19 | 26862 |
| 2026-02-06 | 0.22 | $0.19 | 146645 |
| 2026-02-05 | 0.22 | $0.17 | 55467 |
| 2026-02-04 | 0.23 | $0.22 | 81347 |
| 2026-02-03 | 0.24 | $0.22 | 41765 |
| 2026-02-02 | 0.24 | $0.22 | 64427 |
| 2026-01-30 | 0.24 | $0.21 | 10000 |
| 2026-01-29 | 0.25 | $0.21 | 130568 |
| 2026-01-28 | 0.26 | $0.24 | 28797 |
| 2026-01-27 | 0.26 | $0.24 | 2229 |
| 2026-01-26 | 0.26 | $0.26 | 10755 |
| 2026-01-23 | 0.26 | $0.27 | 78112 |
| 2026-01-22 | 0.26 | $0.25 | 3882 |
| 2026-01-21 | 0.26 | $0.27 | 170651 |
| 2026-01-20 | 0.25 | $0.29 | 209202 |
| 2026-01-16 | 0.25 | $0.24 | 35401 |
| 2026-01-15 | 0.25 | $0.24 | 106005 |
| 2026-01-14 | 0.25 | $0.24 | 90502 |
| 2026-01-13 | 0.25 | $0.24 | 242501 |
| 2026-01-12 | 0.25 | $0.24 | 53000 |
| 2026-01-09 | 0.25 | $0.24 | 124014 |
| 2026-01-08 | 0.25 | $0.24 | 203337 |
| 2026-01-07 | 0.25 | $0.25 | 314999 |
| 2026-01-06 | 0.24 | $0.25 | 280553 |
| 2026-01-05 | 0.24 | $0.24 | 383250 |
| 2026-01-02 | 0.23 | $0.26 | 274700 |
| 2025-12-31 | 0.23 | $0.24 | 95379 |
| 2025-12-30 | 0.22 | $0.23 | 480455 |
| 2025-12-29 | 0.22 | $0.21 | 57645 |
| 2025-12-26 | 0.22 | $0.28 | 39066 |
| 2025-12-24 | 0.20 | $0.23 | 23231 |
| 2025-12-23 | 0.20 | $0.23 | 106318 |
| 2025-12-22 | 0.19 | $0.23 | 122827 |
| 2025-12-19 | 0.18 | $0.21 | 149300 |
| 2025-12-18 | 0.18 | $0.20 | 289033 |
| 2025-12-17 | 0.18 | $0.18 | 192097 |
| 2025-12-16 | 0.17 | $0.19 | 284200 |
| 2025-12-15 | 0.17 | $0.18 | 139325 |
| 2025-12-12 | 0.17 | $0.18 | 84791 |
| 2025-12-11 | 0.17 | $0.18 | 122499 |
| 2025-12-10 | 0.17 | $0.18 | 105383 |
| 2025-12-09 | 0.17 | $0.18 | 85833 |
| 2025-12-08 | 0.17 | $0.19 | 18225 |
| 2025-12-05 | 0.17 | $0.19 | 530000 |
| 2025-12-04 | 0.16 | $0.17 | 37500 |
| 2025-12-03 | 0.16 | $0.17 | 148705 |
| 2025-12-02 | 0.17 | $0.17 | 20000 |
| 2025-12-01 | 0.17 | $0.17 | — |
| 2025-11-28 | 0.17 | $0.17 | 35000 |
| 2025-11-26 | 0.17 | $0.17 | 279 |
| 2025-11-25 | 0.17 | $0.17 | 5858 |
| 2025-11-24 | 0.17 | $0.17 | — |
| 2025-11-21 | 0.18 | $0.17 | 400 |
| 2025-11-20 | 0.18 | $0.18 | 50000 |
| 2025-11-19 | 0.18 | $0.20 | — |
| 2025-11-18 | 0.18 | $0.20 | — |
| 2025-11-17 | 0.18 | $0.20 | 10097 |
| 2025-11-14 | 0.17 | $0.17 | 5000 |
| 2025-11-13 | 0.18 | $0.18 | 2400 |
| 2025-11-12 | 0.18 | $0.17 | — |
| 2025-11-11 | 0.18 | $0.17 | 10000 |
| 2025-11-10 | 0.19 | $0.17 | 73959 |
| 2025-11-07 | 0.19 | $0.17 | 8283 |
| 2025-11-06 | 0.20 | $0.16 | 17366 |
| 2025-11-05 | 0.21 | $0.18 | 91700 |
| 2025-11-04 | 0.22 | $0.18 | 171900 |
| 2025-11-03 | 0.23 | $0.21 | 105452 |
| 2025-10-31 | 0.23 | $0.20 | 24116 |
| 2025-10-30 | 0.24 | $0.22 | 10000 |
| 2025-10-29 | 0.24 | $0.22 | 5550 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | 666 |
| 2025-10-21 | 0.25 | $0.25 | 13000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | 10000 |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | 19200 |
| 2025-10-13 | 0.25 | $0.27 | 7000 |
| 2025-10-10 | 0.25 | $0.25 | 52767 |
| 2025-10-09 | 0.25 | $0.24 | 35650 |
| 2025-10-08 | 0.25 | $0.23 | 10296 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | 44000 |
| 2025-10-02 | 0.25 | $0.24 | 1263 |
| 2025-10-01 | 0.26 | $0.23 | 1225 |
| 2025-09-30 | 0.26 | $0.24 | 7145 |
| 2025-09-29 | 0.26 | $0.27 | 222075 |
| 2025-09-26 | 0.26 | $0.27 | — |
| 2025-09-25 | 0.25 | $0.27 | 18000 |
| 2025-09-24 | 0.25 | $0.27 | 78500 |
| 2025-09-23 | 0.24 | $0.27 | 23605 |
| 2025-09-22 | 0.24 | $0.23 | 28850 |
| 2025-09-19 | 0.24 | $0.25 | 74775 |
| 2025-09-18 | 0.23 | $0.25 | 96941 |
| 2025-09-17 | 0.23 | $0.25 | 295146 |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.23 | $0.22 | 1350 |
| 2025-09-12 | 0.23 | $0.21 | 12000 |
| 2025-09-11 | 0.23 | $0.24 | 10075 |
| 2025-09-10 | 0.23 | $0.22 | 53800 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | — |
| 2025-09-05 | 0.22 | $0.23 | 82379 |
| 2025-09-04 | 0.22 | $0.24 | — |
| 2025-09-03 | 0.22 | $0.24 | 19000 |
| 2025-09-02 | 0.21 | $0.24 | 39550 |
| 2025-08-29 | 0.21 | $0.23 | 77000 |
| 2025-08-28 | 0.20 | $0.22 | 14861 |
| 2025-08-27 | 0.20 | $0.20 | 74300 |
| 2025-08-26 | 0.20 | $0.20 | 12880 |
| 2025-08-25 | 0.20 | $0.23 | 39330 |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | 12000 |
| 2025-08-13 | 0.20 | $0.19 | 7550 |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 1000 |
| 2025-08-08 | 0.21 | $0.18 | 27000 |
| 2025-08-07 | 0.22 | $0.19 | 25000 |
| 2025-08-06 | 0.23 | $0.21 | — |
| 2025-08-05 | 0.23 | $0.21 | 1900 |
| 2025-08-04 | 0.23 | $0.21 | — |
| 2025-08-01 | 0.24 | $0.21 | 38775 |
| 2025-07-31 | 0.24 | $0.22 | 3000 |
| 2025-07-30 | 0.24 | $0.25 | 52083 |
| 2025-07-29 | 0.24 | $0.23 | 10000 |
| 2025-07-28 | 0.24 | $0.23 | 10000 |
| 2025-07-25 | 0.24 | $0.24 | 26800 |
| 2025-07-24 | 0.24 | $0.25 | 2899 |
| 2025-07-23 | 0.24 | $0.24 | 106700 |
| 2025-07-22 | 0.24 | $0.22 | 10500 |
| 2025-07-21 | 0.24 | $0.23 | 70000 |
| 2025-07-18 | 0.24 | $0.25 | 77678 |
| 2025-07-17 | 0.24 | $0.24 | 40000 |
| 2025-07-16 | 0.23 | $0.23 | 41640 |
| 2025-07-15 | 0.23 | $0.22 | 22000 |
| 2025-07-14 | 0.23 | $0.23 | 37500 |
| 2025-07-11 | 0.23 | $0.24 | 128200 |
| 2025-07-10 | 0.23 | $0.22 | 30650 |
| 2025-07-09 | 0.23 | $0.23 | 98500 |
| 2025-07-08 | 0.23 | $0.21 | 107500 |
| 2025-07-07 | 0.23 | $0.21 | 110500 |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 24472 |
| 2025-07-01 | 0.22 | $0.27 | 17500 |
| 2025-06-30 | 0.21 | $0.21 | 37500 |
| 2025-06-27 | 0.21 | $0.21 | 14200 |
| 2025-06-26 | 0.21 | $0.21 | 44500 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | 3000 |
| 2025-06-23 | 0.20 | $0.19 | — |
| 2025-06-20 | 0.20 | $0.19 | 36145 |
| 2025-06-18 | 0.20 | $0.19 | 17500 |
| 2025-06-17 | 0.21 | $0.20 | 37500 |
| 2025-06-16 | 0.21 | $0.20 | 25800 |
| 2025-06-13 | 0.20 | $0.21 | 5600 |
| 2025-06-12 | 0.20 | $0.21 | 151530 |
| 2025-06-11 | 0.20 | $0.22 | 5500 |
| 2025-06-10 | 0.19 | $0.20 | 35000 |
| 2025-06-09 | 0.19 | $0.19 | 2000 |
| 2025-06-06 | 0.19 | $0.16 | 238000 |
| 2025-06-05 | 0.19 | $0.21 | 53116 |
| 2025-06-04 | 0.19 | $0.21 | 153465 |
| 2025-06-03 | 0.18 | $0.17 | 29000 |
| 2025-06-02 | 0.18 | $0.20 | 5000 |
| 2025-05-30 | 0.18 | $0.16 | — |
| 2025-05-29 | 0.18 | $0.16 | — |
| 2025-05-28 | 0.19 | $0.16 | 70640 |
| 2025-05-27 | 0.19 | $0.20 | 10000 |
| 2025-05-23 | 0.18 | $0.18 | 56600 |
| 2025-05-22 | 0.18 | $0.17 | 11000 |
| 2025-05-21 | 0.18 | $0.18 | 9000 |
| 2025-05-20 | 0.18 | $0.18 | 176400 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 21300 |
| 2025-05-14 | 0.17 | $0.18 | 28100 |
| 2025-05-13 | 0.17 | $0.16 | 97500 |
| 2025-05-12 | 0.17 | $0.14 | 9500 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | 6050 |
| 2025-05-07 | 0.17 | $0.17 | 28590 |
| 2025-05-06 | 0.17 | $0.14 | 15000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 47100 |
| 2025-05-01 | 0.17 | $0.18 | 66070 |
| 2025-04-30 | 0.16 | $0.18 | 17350 |
| 2025-04-29 | 0.16 | $0.16 | 130338 |
| 2025-04-28 | 0.15 | $0.19 | 25907 |
| 2025-04-25 | 0.14 | $0.20 | 108755 |
| 2025-04-24 | 0.13 | $0.16 | 100000 |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.11 | $0.13 | 46275 |
| 2025-04-21 | 0.11 | $0.14 | 58725 |
| 2025-04-17 | 0.10 | $0.14 | 124905 |
| 2025-04-16 | 0.09 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 67973 |
| 2025-04-10 | 0.09 | $0.08 | 50000 |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | — |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | 31603 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 61067 |
| 2025-03-26 | 0.09 | $0.10 | 181033 |
| 2025-03-25 | 0.08 | $0.09 | 70916 |
| 2025-03-24 | 0.08 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.07 | $0.07 | 61000 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 32385 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 2333 |
| 2025-03-05 | 0.07 | $0.08 | 51555 |
| 2025-03-04 | 0.06 | $0.07 | 20000 |
| 2025-03-03 | 0.06 | $0.08 | 57965 |
| 2025-02-28 | 0.05 | $0.09 | 42282 |
| 2025-02-27 | 0.05 | $0.07 | — |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 3300 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 49901 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 11528 |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 166 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 6000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | — |
| 2024-08-22 | 0.08 | $0.06 | — |
| 2024-08-21 | 0.09 | $0.06 | 3000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.07 | $0.09 | — |
| 2024-08-07 | 0.07 | $0.09 | — |
| 2024-08-06 | 0.06 | $0.09 | — |
| 2024-08-05 | 0.06 | $0.09 | 100 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.05 | $0.04 | 113966 |
| 2024-06-26 | 0.05 | $0.04 | 2680 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.06 | $0.05 | — |
| 2024-06-10 | 0.06 | $0.05 | — |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.06 | $0.05 | — |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 20166 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.06 | $0.05 | — |
| 2024-05-01 | 0.06 | $0.05 | — |
| 2024-04-30 | 0.06 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 13000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | 19 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 24600 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.08 | $0.11 | 3383 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | 8450 |
| 2023-11-29 | 0.09 | $0.09 | 2800 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 7200 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 100 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 666 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.11 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.11 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 7500 |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | 300 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | — |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.11 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | — |
| 2023-03-17 | 0.07 | $0.10 | — |
| 2023-03-16 | 0.07 | $0.10 | 989 |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 92000 |
| 2023-03-02 | 0.07 | $0.07 | 40000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 10000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 3500 |
| 2023-02-17 | 0.11 | $0.09 | — |
| 2023-02-16 | 0.11 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | 18045 |
| 2023-02-13 | 0.12 | $0.13 | 7000 |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 1000 |
| 2023-02-08 | 0.11 | $0.11 | 60000 |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 19 |
| 2023-02-03 | 0.12 | $0.11 | 3023 |
| 2023-02-02 | 0.13 | $0.11 | 18000 |
| 2023-02-01 | 0.13 | $0.11 | — |
| 2023-01-31 | 0.14 | $0.11 | 4000 |
| 2023-01-30 | 0.15 | $0.12 | 10000 |
| 2023-01-27 | 0.15 | $0.12 | 7040 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | 500 |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | — |
| 2023-01-17 | 0.18 | $0.15 | — |
| 2023-01-13 | 0.18 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.21 | $0.19 | 20 |
| 2023-01-06 | 0.21 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.20 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.18 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.17 | $0.16 | 7300 |
| 2022-12-27 | 0.17 | $0.15 | 10000 |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | 25000 |
| 2022-12-15 | 0.18 | $0.16 | 750 |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | 1000 |
| 2022-12-12 | 0.18 | $0.20 | — |
| 2022-12-09 | 0.18 | $0.20 | — |
| 2022-12-08 | 0.18 | $0.20 | 8500 |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | 2500 |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.18 | $0.19 | — |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | 2000 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | 1500 |
| 2022-11-16 | 0.19 | $0.23 | 2321 |
| 2022-11-15 | 0.18 | $0.21 | — |
| 2022-11-14 | 0.18 | $0.21 | — |
| 2022-11-11 | 0.18 | $0.21 | — |
| 2022-11-10 | 0.18 | $0.21 | 230 |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.20 | $0.18 | 33350 |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.23 | $0.21 | — |
| 2022-10-25 | 0.23 | $0.21 | — |
| 2022-10-24 | 0.24 | $0.21 | — |
| 2022-10-21 | 0.25 | $0.21 | — |
| 2022-10-20 | 0.26 | $0.21 | — |
| 2022-10-19 | 0.28 | $0.21 | — |
| 2022-10-18 | 0.29 | $0.21 | 6000 |
| 2022-10-17 | 0.31 | $0.30 | 1000 |
| 2022-10-14 | 0.32 | $0.31 | — |
| 2022-10-13 | 0.32 | $0.31 | — |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.33 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.33 | $0.35 | — |
| 2022-09-27 | 0.33 | $0.35 | — |
| 2022-09-26 | 0.33 | $0.35 | 870 |
| 2022-09-23 | 0.33 | $0.38 | — |
| 2022-09-22 | 0.31 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.27 | $0.46 | 32010 |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.24 | $0.26 | — |
| 2022-09-15 | 0.24 | $0.26 | — |
| 2022-09-14 | 0.24 | $0.26 | — |
| 2022-09-13 | 0.25 | $0.26 | — |
| 2022-09-12 | 0.25 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | — |
| 2022-09-02 | 0.30 | $0.26 | — |
| 2022-09-01 | 0.31 | $0.26 | 30 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | 3604 |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | 10 |
| 2022-08-25 | 0.36 | $0.30 | 4614 |
| 2022-08-24 | 0.38 | $0.30 | 3356 |
| 2022-08-23 | 0.40 | $0.47 | — |
| 2022-08-22 | 0.39 | $0.47 | 7208 |
| 2022-08-19 | 0.38 | $0.35 | — |
| 2022-08-18 | 0.39 | $0.35 | 1500 |
| 2022-08-17 | 0.41 | $0.40 | — |
| 2022-08-16 | 0.41 | $0.40 | — |
| 2022-08-15 | 0.42 | $0.40 | 20850 |
| 2022-08-12 | 0.43 | $0.40 | — |
| 2022-08-11 | 0.44 | $0.40 | — |
| 2022-08-10 | 0.45 | $0.40 | 33 |
| 2022-08-09 | 0.46 | $0.48 | — |
| 2022-08-08 | 0.45 | $0.48 | — |
| 2022-08-05 | 0.45 | $0.48 | — |
| 2022-08-04 | 0.45 | $0.48 | 8996 |
| 2022-08-03 | 0.45 | $0.47 | 200 |
| 2022-08-02 | 0.44 | $0.47 | 34700 |
| 2022-08-01 | 0.44 | $0.39 | 13490 |
| 2022-07-29 | 0.46 | $0.40 | — |
| 2022-07-28 | 0.47 | $0.40 | — |
| 2022-07-27 | 0.49 | $0.40 | 15250 |
| 2022-07-26 | 0.51 | $0.55 | — |
| 2022-07-25 | 0.51 | $0.55 | — |
| 2022-07-22 | 0.50 | $0.55 | 170 |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.50 | $0.48 | — |
| 2022-07-19 | 0.51 | $0.48 | — |
| 2022-07-18 | 0.51 | $0.48 | — |
| 2022-07-15 | 0.52 | $0.48 | — |
| 2022-07-14 | 0.53 | $0.48 | — |
| 2022-07-13 | 0.54 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.57 | $0.60 | — |
| 2022-07-08 | 0.56 | $0.60 | — |
| 2022-07-07 | 0.55 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | 16 |
| 2022-06-29 | 0.53 | $0.59 | — |
| 2022-06-28 | 0.51 | $0.59 | — |
| 2022-06-27 | 0.50 | $0.59 | 1000 |
| 2022-06-24 | 0.48 | $0.50 | — |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | 418 |
| 2022-06-09 | 0.52 | $0.57 | 200 |
| 2022-06-08 | 0.51 | $0.52 | — |
| 2022-06-07 | 0.51 | $0.52 | — |
| 2022-06-06 | 0.52 | $0.52 | — |
| 2022-06-03 | 0.52 | $0.52 | — |
| 2022-06-02 | 0.52 | $0.52 | — |
| 2022-06-01 | 0.53 | $0.52 | — |
| 2022-05-31 | 0.53 | $0.52 | — |
| 2022-05-27 | 0.54 | $0.52 | — |
| 2022-05-26 | 0.55 | $0.52 | — |
| 2022-05-25 | 0.55 | $0.52 | — |
| 2022-05-24 | 0.56 | $0.52 | 1236 |
| 2022-05-23 | 0.58 | $0.67 | — |
| 2022-05-20 | 0.56 | $0.67 | 500 |
| 2022-05-19 | 0.54 | $0.54 | — |
| 2022-05-18 | 0.55 | $0.54 | 300 |
| 2022-05-17 | 0.55 | $0.63 | — |
| 2022-05-16 | 0.54 | $0.63 | — |
| 2022-05-13 | 0.53 | $0.63 | — |
| 2022-05-12 | 0.52 | $0.63 | 2250 |
| 2022-05-11 | 0.51 | $0.44 | — |
| 2022-05-10 | 0.53 | $0.44 | 20 |
| 2022-05-09 | 0.56 | $0.50 | — |
| 2022-05-06 | 0.58 | $0.50 | 106 |
| 2022-05-05 | 0.60 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | 210 |
| 2022-05-03 | 0.61 | $0.64 | — |
| 2022-05-02 | 0.62 | $0.64 | — |
| 2022-04-29 | 0.62 | $0.64 | — |
| 2022-04-28 | 0.62 | $0.64 | — |
| 2022-04-27 | 0.63 | $0.64 | — |
| 2022-04-26 | 0.63 | $0.64 | 8870 |
| 2022-04-25 | 0.64 | $0.55 | 66 |
| 2022-04-22 | 0.66 | $0.61 | 500 |
| 2022-04-21 | 0.68 | $0.69 | 300 |
| 2022-04-20 | 0.68 | $0.75 | 1500 |
| 2022-04-19 | 0.67 | $0.72 | 2490 |
| 2022-04-18 | 0.67 | $0.70 | — |
| 2022-04-14 | 0.67 | $0.70 | 350 |
| 2022-04-13 | 0.68 | $0.73 | 12710 |
| 2022-04-12 | 0.67 | $0.66 | 1650 |
| 2022-04-11 | 0.68 | $0.69 | 4300 |
| 2022-04-08 | 0.69 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | 2000 |
| 2022-04-06 | 0.70 | $0.73 | 19566 |
| 2022-04-05 | 0.71 | $0.72 | 900 |
| 2022-04-04 | 0.71 | $0.67 | 1083 |
| 2022-04-01 | 0.73 | $0.72 | 50 |
| 2022-03-31 | 0.74 | $0.77 | 1625 |
| 2022-03-30 | 0.74 | $0.75 | 16 |
| 2022-03-29 | 0.75 | $0.77 | — |
| 2022-03-28 | 0.75 | $0.77 | — |
| 2022-03-25 | 0.76 | $0.77 | 2200 |
| 2022-03-24 | 0.76 | $0.76 | 500 |
| 2022-03-23 | 0.77 | $0.74 | 2500 |
| 2022-03-22 | 0.79 | $0.77 | 3376 |
| 2022-03-21 | 0.80 | $0.75 | 1370 |
| 2022-03-18 | 0.82 | $0.79 | — |
| 2022-03-17 | 0.84 | $0.79 | — |
| 2022-03-16 | 0.85 | $0.79 | — |
| 2022-03-15 | 0.87 | $0.79 | 295 |
| 2022-03-14 | 0.90 | $0.82 | 600 |
| 2022-03-11 | 0.92 | $0.85 | 800 |
| 2022-03-10 | 0.94 | $0.84 | 410 |
| 2022-03-09 | 0.96 | $0.91 | 860 |
| 2022-03-08 | 0.98 | $0.96 | — |
| 2022-03-07 | 0.98 | $0.96 | 2833 |
| 2022-03-04 | 0.99 | $0.96 | 4200 |
| 2022-03-03 | 1.00 | $1.04 | 50 |
| 2022-03-02 | 0.99 | $1.04 | 10000 |
| 2022-03-01 | 0.98 | $0.95 | 100 |
| 2022-02-28 | 0.99 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 700 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.01 | — |
| 2022-02-11 | 1.02 | $1.01 | 550 |
| 2022-02-10 | 1.03 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.01 | $1.15 | — |
| 2022-02-07 | 0.98 | $1.15 | 5914 |
| 2022-02-04 | 0.94 | $0.96 | 9200 |
| 2022-02-03 | 0.95 | $0.96 | — |
| 2022-02-02 | 0.95 | $0.96 | — |
| 2022-02-01 | 0.95 | $0.96 | 2800 |
| 2022-01-31 | 0.95 | $0.88 | — |
| 2022-01-28 | 0.97 | $0.88 | 900 |
| 2022-01-27 | 0.99 | $0.96 | 11027 |
| 2022-01-26 | 1.00 | $0.92 | 10000 |
| 2022-01-25 | 1.02 | $0.86 | 2166 |
| 2022-01-24 | 1.06 | $0.97 | 20790 |
| 2022-01-21 | 1.08 | $1.02 | 2166 |
| 2022-01-20 | 1.09 | $1.13 | — |
| 2022-01-19 | 1.08 | $1.13 | 1900 |
| 2022-01-18 | 1.07 | $1.05 | 50 |
| 2022-01-14 | 1.07 | $1.13 | — |
| 2022-01-13 | 1.06 | $1.13 | — |
| 2022-01-12 | 1.04 | $1.13 | — |
| 2022-01-11 | 1.02 | $1.13 | 10550 |
| 2022-01-10 | 1.00 | $1.09 | 1070 |
| 2022-01-07 | 0.99 | $1.04 | — |
| 2022-01-06 | 0.98 | $1.04 | — |
| 2022-01-05 | 0.97 | $1.04 | — |
| 2022-01-04 | 0.96 | $1.04 | 833 |
| 2022-01-03 | 0.95 | $0.92 | 1000 |
| 2021-12-31 | 0.97 | $1.03 | — |
| 2021-12-30 | 0.96 | $1.03 | — |
| 2021-12-29 | 0.95 | $1.03 | 520 |
| 2021-12-28 | 0.94 | $0.94 | — |
| 2021-12-27 | 0.95 | $0.94 | — |
| 2021-12-23 | 0.97 | $0.94 | 400 |
| 2021-12-22 | 0.98 | $1.02 | — |
| 2021-12-21 | 0.98 | $1.02 | — |
| 2021-12-20 | 0.98 | $1.02 | 150 |
| 2021-12-17 | 0.98 | $1.04 | — |
| 2021-12-16 | 0.98 | $1.04 | — |
| 2021-12-15 | 0.97 | $1.04 | — |
| 2021-12-14 | 0.97 | $1.04 | 1141 |
| 2021-12-13 | 0.97 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.99 | $0.98 | — |
| 2021-12-08 | 1.00 | $0.98 | — |
| 2021-12-07 | 1.02 | $0.98 | 250 |
| 2021-12-06 | 1.04 | $0.97 | 130 |
| 2021-12-03 | 1.07 | $1.01 | 90 |
| 2021-12-02 | 1.09 | $1.04 | 2101 |
| 2021-12-01 | 1.11 | $1.11 | 10466 |
| 2021-11-30 | 1.12 | $1.05 | — |
| 2021-11-29 | 1.15 | $1.05 | — |
| 2021-11-26 | 1.17 | $1.05 | 3386 |
| 2021-11-24 | 1.21 | $1.23 | — |
| 2021-11-23 | 1.21 | $1.23 | — |
| 2021-11-22 | 1.21 | $1.23 | 22313 |
| 2021-11-19 | 1.22 | $1.28 | — |
| 2021-11-18 | 1.21 | $1.28 | — |
| 2021-11-17 | 1.21 | $1.28 | 663 |
| 2021-11-16 | 1.20 | $1.29 | 4048 |
| 2021-11-15 | 1.19 | $1.29 | — |
| 2021-11-12 | 1.18 | $1.29 | 7980 |
| 2021-11-11 | 1.17 | $1.10 | 9750 |
| 2021-11-10 | 1.19 | $1.13 | 51 |
| 2021-11-09 | 1.22 | $1.21 | 1085 |
| 2021-11-08 | 1.23 | $1.27 | — |
| 2021-11-05 | 1.24 | $1.27 | — |
| 2021-11-04 | 1.24 | $1.27 | 1020 |
| 2021-11-03 | 1.25 | $1.26 | 950 |
| 2021-11-02 | 1.26 | $1.31 | 2917 |
| 2021-11-01 | 1.26 | $1.29 | 16538 |
| 2021-10-29 | 1.26 | $1.27 | 3992 |
| 2021-10-28 | 1.28 | $1.31 | 16906 |
| 2021-10-27 | 1.28 | $1.23 | 3633 |
| 2021-10-26 | 1.31 | $1.32 | 20923 |
| 2021-10-25 | 1.32 | $1.32 | 11800 |
| 2021-10-22 | 1.33 | $1.29 | 42850 |
| 2021-10-21 | 1.36 | $1.35 | 1900 |
| 2021-10-20 | 1.37 | $1.43 | — |
| 2021-10-19 | 1.37 | $1.43 | 1010 |
| 2021-10-18 | 1.37 | $1.47 | 10660 |
| 2021-10-15 | 1.37 | $1.37 | 583 |
| 2021-10-14 | 1.38 | $1.44 | 1430 |
| 2021-10-13 | 1.38 | $1.41 | 1000 |
| 2021-10-12 | 1.39 | $1.40 | 7822 |
| 2021-10-11 | 1.41 | $1.43 | 709 |
| 2021-10-08 | 1.42 | $1.39 | 1050 |
| 2021-10-07 | 1.44 | $1.47 | 2268 |
| 2021-10-06 | 1.45 | $1.40 | 300 |
| 2021-10-05 | 1.48 | $1.41 | 889 |
| 2021-10-04 | 1.51 | $1.53 | — |
| 2021-10-01 | 1.52 | $1.53 | 50 |
| 2021-09-30 | 1.53 | $1.54 | 2748 |
| 2021-09-29 | 1.55 | $1.37 | 6109 |
| 2021-09-28 | 1.60 | $1.50 | — |
| 2021-09-27 | 1.63 | $1.51 | 2000 |
| 2021-09-24 | 1.67 | $1.52 | 6867 |
| 2021-09-23 | 1.72 | $1.75 | 216 |
| 2021-09-22 | 1.72 | $1.72 | 858 |
| 2021-09-21 | 1.73 | $1.64 | 9210 |
| 2021-09-20 | 1.76 | $1.43 | 2546 |
| 2021-09-17 | 1.84 | $1.71 | — |
| 2021-09-16 | 1.87 | $1.71 | 264 |
| 2021-09-15 | 1.91 | $1.80 | 10000 |
| 2021-09-14 | 1.93 | $1.83 | 133 |
| 2021-09-13 | 1.95 | $1.88 | 833 |
| 2021-09-10 | 1.97 | $1.93 | — |
| 2021-09-09 | 1.98 | $1.93 | 2625 |
| 2021-09-08 | 1.98 | $2.01 | 75 |
| 2021-09-07 | 1.98 | $2.00 | 1178 |
| 2021-09-03 | 1.97 | $1.92 | 383 |
| 2021-09-02 | 1.98 | $1.84 | 335 |
| 2021-09-01 | 2.01 | $1.96 | 432 |
| 2021-08-31 | 2.01 | $2.00 | 25 |
| 2021-08-30 | 2.01 | $2.07 | 2288 |
| 2021-08-27 | 2.00 | $2.03 | 764 |
| 2021-08-26 | 1.99 | $2.07 | 2810 |
| 2021-08-25 | 1.97 | $1.90 | 2777 |
| 2021-08-24 | 1.98 | $1.96 | 420 |
| 2021-08-23 | 1.98 | $1.96 | 2450 |
| 2021-08-20 | 1.98 | $1.97 | 655 |
| 2021-08-19 | 1.98 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.99 | $1.88 | 150 |
| 2021-08-16 | 2.00 | $1.97 | 1050 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
2.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.16 | $0.19 | 23000 |
| 2026-08-10 | 0.15 | $0.17 | 8033 |
| 2026-08-07 | 0.14 | $0.17 | 34500 |
| 2026-08-06 | 0.14 | $0.16 | 172000 |
| 2026-08-05 | 0.14 | $0.13 | 30000 |
| 2026-08-04 | 0.15 | $0.15 | 55613 |
| 2026-08-03 | 0.15 | $0.16 | 3100 |
| 2026-07-31 | 0.15 | $0.14 | — |
| 2026-07-30 | 0.15 | $0.14 | 64800 |
| 2026-07-29 | 0.16 | $0.16 | 255006 |
| 2026-07-28 | 0.16 | $0.15 | — |
| 2026-07-27 | 0.17 | $0.15 | 322500 |
| 2026-07-24 | 0.18 | $0.16 | — |
| 2026-07-23 | 0.19 | $0.16 | 136075 |
| 2026-07-22 | 0.20 | $0.19 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 20000 |
| 2026-07-20 | 0.20 | $0.19 | 4000 |
| 2026-07-17 | 0.21 | $0.19 | — |
| 2026-07-16 | 0.21 | $0.19 | 31216 |
| 2026-07-15 | 0.21 | $0.20 | 109500 |
| 2026-07-14 | 0.22 | $0.22 | 24057 |
| 2026-07-13 | 0.21 | $0.24 | 59400 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | 35500 |
| 2026-07-08 | 0.20 | $0.22 | 100 |
| 2026-07-07 | 0.19 | $0.20 | 9116 |
| 2026-07-06 | 0.19 | $0.20 | 5456 |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | 2700 |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | 11500 |
| 2026-06-26 | 0.20 | $0.19 | 32000 |
| 2026-06-25 | 0.20 | $0.19 | 50975 |
| 2026-06-24 | 0.20 | $0.20 | — |
| 2026-06-23 | 0.20 | $0.20 | 37500 |
| 2026-06-22 | 0.20 | $0.21 | 107500 |
| 2026-06-18 | 0.19 | $0.21 | — |
| 2026-06-17 | 0.19 | $0.20 | 18557 |
| 2026-06-16 | 0.19 | $0.20 | 11500 |
| 2026-06-15 | 0.18 | $0.20 | 15000 |
| 2026-06-12 | 0.18 | $0.20 | 102400 |
| 2026-06-11 | 0.18 | $0.19 | 70500 |
| 2026-06-10 | 0.17 | $0.17 | 500 |
| 2026-06-09 | 0.18 | $0.18 | 128000 |
| 2026-06-08 | 0.18 | $0.19 | 25000 |
| 2026-06-05 | 0.17 | $0.19 | 11999 |
| 2026-06-04 | 0.17 | $0.18 | 31300 |
| 2026-06-03 | 0.17 | $0.17 | 11200 |
| 2026-06-02 | 0.18 | $0.17 | 25600 |
| 2026-06-01 | 0.18 | $0.19 | 5383 |
| 2026-05-29 | 0.18 | $0.19 | 2400 |
| 2026-05-28 | 0.18 | $0.19 | 2300 |
| 2026-05-27 | 0.18 | $0.19 | 64100 |
| 2026-05-26 | 0.19 | $0.19 | 74391 |
| 2026-05-22 | 0.19 | $0.21 | 51075 |
| 2026-05-21 | 0.19 | $0.19 | 12500 |
| 2026-05-20 | 0.19 | $0.19 | 16830 |
| 2026-05-19 | 0.19 | $0.20 | 420 |
| 2026-05-18 | 0.20 | $0.21 | 8500 |
| 2026-05-15 | 0.20 | $0.20 | 25334 |
| 2026-05-14 | 0.20 | $0.20 | 23933 |
| 2026-05-13 | 0.21 | $0.21 | 63400 |
| 2026-05-12 | 0.21 | $0.20 | 108668 |
| 2026-05-11 | 0.22 | $0.20 | 21912 |
| 2026-05-08 | 0.23 | $0.21 | 82135 |
| 2026-05-07 | 0.24 | $0.22 | 1250 |
| 2026-05-06 | 0.25 | $0.22 | 111334 |
| 2026-05-05 | 0.26 | $0.23 | 10000 |
| 2026-05-04 | 0.26 | $0.26 | 2241 |
| 2026-05-01 | 0.27 | $0.26 | 59296 |
| 2026-04-30 | 0.27 | $0.24 | 12950 |
| 2026-04-29 | 0.28 | $0.24 | 57500 |
| 2026-04-28 | 0.29 | $0.29 | 51002 |
| 2026-04-27 | 0.28 | $0.30 | 19550 |
| 2026-04-24 | 0.27 | $0.28 | 29234 |
| 2026-04-23 | 0.27 | $0.27 | 107459 |
| 2026-04-22 | 0.27 | $0.26 | 60500 |
| 2026-04-21 | 0.27 | $0.25 | 126550 |
| 2026-04-20 | 0.27 | $0.25 | 73847 |
| 2026-04-17 | 0.28 | $0.29 | 131086 |
| 2026-04-16 | 0.27 | $0.27 | 164128 |
| 2026-04-15 | 0.27 | $0.28 | 107162 |
| 2026-04-14 | 0.26 | $0.28 | 167260 |
| 2026-04-13 | 0.25 | $0.27 | 182701 |
| 2026-04-10 | 0.25 | $0.26 | 87326 |
| 2026-04-09 | 0.24 | $0.25 | 96200 |
| 2026-04-08 | 0.24 | $0.25 | 187433 |
| 2026-04-07 | 0.23 | $0.23 | 96796 |
| 2026-04-06 | 0.23 | $0.23 | 38003 |
| 2026-04-02 | 0.23 | $0.23 | 74004 |
| 2026-04-01 | 0.23 | $0.22 | 145939 |
| 2026-03-31 | 0.23 | $0.23 | 309000 |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.24 | $0.22 | 137950 |
| 2026-03-26 | 0.24 | $0.22 | 10160 |
| 2026-03-25 | 0.25 | $0.24 | 8300 |
| 2026-03-24 | 0.25 | $0.24 | 269550 |
| 2026-03-23 | 0.25 | $0.27 | 169500 |
| 2026-03-20 | 0.24 | $0.24 | 11366 |
| 2026-03-19 | 0.24 | $0.24 | 2000 |
| 2026-03-18 | 0.23 | $0.24 | 2500 |
| 2026-03-17 | 0.23 | $0.22 | 10622 |
| 2026-03-16 | 0.24 | $0.22 | 39580 |
| 2026-03-13 | 0.24 | $0.23 | 28000 |
| 2026-03-12 | 0.24 | $0.24 | 59678 |
| 2026-03-11 | 0.24 | $0.24 | 82500 |
| 2026-03-10 | 0.23 | $0.24 | 93000 |
| 2026-03-09 | 0.23 | $0.23 | 159250 |
| 2026-03-06 | 0.23 | $0.23 | 446146 |
| 2026-03-05 | 0.23 | $0.21 | 141875 |
| 2026-03-04 | 0.23 | $0.25 | 150229 |
| 2026-03-03 | 0.22 | $0.22 | 207800 |
| 2026-03-02 | 0.22 | $0.24 | 82100 |
| 2026-02-27 | 0.21 | $0.24 | 154717 |
| 2026-02-26 | 0.20 | $0.24 | 196096 |
| 2026-02-25 | 0.19 | $0.21 | 77388 |
| 2026-02-24 | 0.19 | $0.20 | 1815 |
| 2026-02-23 | 0.19 | $0.20 | 59220 |
| 2026-02-20 | 0.19 | $0.20 | 100 |
| 2026-02-19 | 0.19 | $0.20 | 24400 |
| 2026-02-18 | 0.19 | $0.20 | 30200 |
| 2026-02-17 | 0.19 | $0.19 | 51025 |
| 2026-02-13 | 0.20 | $0.20 | 60600 |
| 2026-02-12 | 0.20 | $0.20 | 108300 |
| 2026-02-11 | 0.20 | $0.22 | 317808 |
| 2026-02-10 | 0.20 | $0.22 | 67714 |
| 2026-02-09 | 0.20 | $0.19 | 26862 |
| 2026-02-06 | 0.20 | $0.19 | 146645 |
| 2026-02-05 | 0.21 | $0.17 | 55467 |
| 2026-02-04 | 0.22 | $0.22 | 81347 |
| 2026-02-03 | 0.23 | $0.22 | 41765 |
| 2026-02-02 | 0.23 | $0.22 | 64427 |
| 2026-01-30 | 0.24 | $0.21 | 10000 |
| 2026-01-29 | 0.25 | $0.21 | 130568 |
| 2026-01-28 | 0.26 | $0.24 | 28797 |
| 2026-01-27 | 0.26 | $0.24 | 2229 |
| 2026-01-26 | 0.27 | $0.26 | 10755 |
| 2026-01-23 | 0.27 | $0.27 | 78112 |
| 2026-01-22 | 0.26 | $0.25 | 3882 |
| 2026-01-21 | 0.26 | $0.27 | 170651 |
| 2026-01-20 | 0.26 | $0.29 | 209202 |
| 2026-01-16 | 0.25 | $0.24 | 35401 |
| 2026-01-15 | 0.25 | $0.24 | 106005 |
| 2026-01-14 | 0.25 | $0.24 | 90502 |
| 2026-01-13 | 0.25 | $0.24 | 242501 |
| 2026-01-12 | 0.26 | $0.24 | 53000 |
| 2026-01-09 | 0.26 | $0.24 | 124014 |
| 2026-01-08 | 0.26 | $0.24 | 203337 |
| 2026-01-07 | 0.26 | $0.25 | 314999 |
| 2026-01-06 | 0.26 | $0.25 | 280553 |
| 2026-01-05 | 0.25 | $0.24 | 383250 |
| 2026-01-02 | 0.25 | $0.26 | 274700 |
| 2025-12-31 | 0.24 | $0.24 | 95379 |
| 2025-12-30 | 0.24 | $0.23 | 480455 |
| 2025-12-29 | 0.24 | $0.21 | 57645 |
| 2025-12-26 | 0.24 | $0.28 | 39066 |
| 2025-12-24 | 0.22 | $0.23 | 23231 |
| 2025-12-23 | 0.21 | $0.23 | 106318 |
| 2025-12-22 | 0.20 | $0.23 | 122827 |
| 2025-12-19 | 0.19 | $0.21 | 149300 |
| 2025-12-18 | 0.19 | $0.20 | 289033 |
| 2025-12-17 | 0.18 | $0.18 | 192097 |
| 2025-12-16 | 0.18 | $0.19 | 284200 |
| 2025-12-15 | 0.18 | $0.18 | 139325 |
| 2025-12-12 | 0.18 | $0.18 | 84791 |
| 2025-12-11 | 0.18 | $0.18 | 122499 |
| 2025-12-10 | 0.17 | $0.18 | 105383 |
| 2025-12-09 | 0.17 | $0.18 | 85833 |
| 2025-12-08 | 0.17 | $0.19 | 18225 |
| 2025-12-05 | 0.17 | $0.19 | 530000 |
| 2025-12-04 | 0.16 | $0.17 | 37500 |
| 2025-12-03 | 0.16 | $0.17 | 148705 |
| 2025-12-02 | 0.16 | $0.17 | 20000 |
| 2025-12-01 | 0.17 | $0.17 | — |
| 2025-11-28 | 0.17 | $0.17 | 35000 |
| 2025-11-26 | 0.17 | $0.17 | 279 |
| 2025-11-25 | 0.17 | $0.17 | 5858 |
| 2025-11-24 | 0.17 | $0.17 | — |
| 2025-11-21 | 0.17 | $0.17 | 400 |
| 2025-11-20 | 0.17 | $0.18 | 50000 |
| 2025-11-19 | 0.18 | $0.20 | — |
| 2025-11-18 | 0.17 | $0.20 | — |
| 2025-11-17 | 0.17 | $0.20 | 10097 |
| 2025-11-14 | 0.16 | $0.17 | 5000 |
| 2025-11-13 | 0.16 | $0.18 | 2400 |
| 2025-11-12 | 0.16 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | 10000 |
| 2025-11-10 | 0.17 | $0.17 | 73959 |
| 2025-11-07 | 0.18 | $0.17 | 8283 |
| 2025-11-06 | 0.18 | $0.16 | 17366 |
| 2025-11-05 | 0.20 | $0.18 | 91700 |
| 2025-11-04 | 0.21 | $0.18 | 171900 |
| 2025-11-03 | 0.22 | $0.21 | 105452 |
| 2025-10-31 | 0.22 | $0.20 | 24116 |
| 2025-10-30 | 0.23 | $0.22 | 10000 |
| 2025-10-29 | 0.24 | $0.22 | 5550 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | 666 |
| 2025-10-21 | 0.25 | $0.25 | 13000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | 10000 |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | 19200 |
| 2025-10-13 | 0.25 | $0.27 | 7000 |
| 2025-10-10 | 0.25 | $0.25 | 52767 |
| 2025-10-09 | 0.25 | $0.24 | 35650 |
| 2025-10-08 | 0.25 | $0.23 | 10296 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | — |
| 2025-10-03 | 0.26 | $0.25 | 44000 |
| 2025-10-02 | 0.26 | $0.24 | 1263 |
| 2025-10-01 | 0.26 | $0.23 | 1225 |
| 2025-09-30 | 0.26 | $0.24 | 7145 |
| 2025-09-29 | 0.27 | $0.27 | 222075 |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.26 | $0.27 | 18000 |
| 2025-09-24 | 0.25 | $0.27 | 78500 |
| 2025-09-23 | 0.25 | $0.27 | 23605 |
| 2025-09-22 | 0.24 | $0.23 | 28850 |
| 2025-09-19 | 0.24 | $0.25 | 74775 |
| 2025-09-18 | 0.24 | $0.25 | 96941 |
| 2025-09-17 | 0.23 | $0.25 | 295146 |
| 2025-09-16 | 0.23 | $0.22 | — |
| 2025-09-15 | 0.23 | $0.22 | 1350 |
| 2025-09-12 | 0.23 | $0.21 | 12000 |
| 2025-09-11 | 0.23 | $0.24 | 10075 |
| 2025-09-10 | 0.23 | $0.22 | 53800 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | 82379 |
| 2025-09-04 | 0.23 | $0.24 | — |
| 2025-09-03 | 0.22 | $0.24 | 19000 |
| 2025-09-02 | 0.22 | $0.24 | 39550 |
| 2025-08-29 | 0.21 | $0.23 | 77000 |
| 2025-08-28 | 0.20 | $0.22 | 14861 |
| 2025-08-27 | 0.20 | $0.20 | 74300 |
| 2025-08-26 | 0.20 | $0.20 | 12880 |
| 2025-08-25 | 0.20 | $0.23 | 39330 |
| 2025-08-22 | 0.19 | $0.20 | — |
| 2025-08-21 | 0.19 | $0.20 | — |
| 2025-08-20 | 0.19 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | — |
| 2025-08-18 | 0.19 | $0.20 | — |
| 2025-08-15 | 0.19 | $0.20 | — |
| 2025-08-14 | 0.19 | $0.20 | 12000 |
| 2025-08-13 | 0.19 | $0.19 | 7550 |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 1000 |
| 2025-08-08 | 0.20 | $0.18 | 27000 |
| 2025-08-07 | 0.21 | $0.19 | 25000 |
| 2025-08-06 | 0.22 | $0.21 | — |
| 2025-08-05 | 0.22 | $0.21 | 1900 |
| 2025-08-04 | 0.22 | $0.21 | — |
| 2025-08-01 | 0.23 | $0.21 | 38775 |
| 2025-07-31 | 0.24 | $0.22 | 3000 |
| 2025-07-30 | 0.24 | $0.25 | 52083 |
| 2025-07-29 | 0.24 | $0.23 | 10000 |
| 2025-07-28 | 0.24 | $0.23 | 10000 |
| 2025-07-25 | 0.24 | $0.24 | 26800 |
| 2025-07-24 | 0.24 | $0.25 | 2899 |
| 2025-07-23 | 0.24 | $0.24 | 106700 |
| 2025-07-22 | 0.23 | $0.22 | 10500 |
| 2025-07-21 | 0.24 | $0.23 | 70000 |
| 2025-07-18 | 0.24 | $0.25 | 77678 |
| 2025-07-17 | 0.24 | $0.24 | 40000 |
| 2025-07-16 | 0.23 | $0.23 | 41640 |
| 2025-07-15 | 0.23 | $0.22 | 22000 |
| 2025-07-14 | 0.23 | $0.23 | 37500 |
| 2025-07-11 | 0.23 | $0.24 | 128200 |
| 2025-07-10 | 0.23 | $0.22 | 30650 |
| 2025-07-09 | 0.23 | $0.23 | 98500 |
| 2025-07-08 | 0.23 | $0.21 | 107500 |
| 2025-07-07 | 0.23 | $0.21 | 110500 |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 24472 |
| 2025-07-01 | 0.23 | $0.27 | 17500 |
| 2025-06-30 | 0.21 | $0.21 | 37500 |
| 2025-06-27 | 0.21 | $0.21 | 14200 |
| 2025-06-26 | 0.21 | $0.21 | 44500 |
| 2025-06-25 | 0.20 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | 3000 |
| 2025-06-23 | 0.20 | $0.19 | — |
| 2025-06-20 | 0.20 | $0.19 | 36145 |
| 2025-06-18 | 0.20 | $0.19 | 17500 |
| 2025-06-17 | 0.20 | $0.20 | 37500 |
| 2025-06-16 | 0.20 | $0.20 | 25800 |
| 2025-06-13 | 0.20 | $0.21 | 5600 |
| 2025-06-12 | 0.20 | $0.21 | 151530 |
| 2025-06-11 | 0.20 | $0.22 | 5500 |
| 2025-06-10 | 0.19 | $0.20 | 35000 |
| 2025-06-09 | 0.19 | $0.19 | 2000 |
| 2025-06-06 | 0.19 | $0.16 | 238000 |
| 2025-06-05 | 0.19 | $0.21 | 53116 |
| 2025-06-04 | 0.19 | $0.21 | 153465 |
| 2025-06-03 | 0.18 | $0.17 | 29000 |
| 2025-06-02 | 0.18 | $0.20 | 5000 |
| 2025-05-30 | 0.17 | $0.16 | — |
| 2025-05-29 | 0.18 | $0.16 | — |
| 2025-05-28 | 0.18 | $0.16 | 70640 |
| 2025-05-27 | 0.19 | $0.20 | 10000 |
| 2025-05-23 | 0.18 | $0.18 | 56600 |
| 2025-05-22 | 0.18 | $0.17 | 11000 |
| 2025-05-21 | 0.18 | $0.18 | 9000 |
| 2025-05-20 | 0.18 | $0.18 | 176400 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.17 | $0.18 | 21300 |
| 2025-05-14 | 0.17 | $0.18 | 28100 |
| 2025-05-13 | 0.17 | $0.16 | 97500 |
| 2025-05-12 | 0.17 | $0.14 | 9500 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.18 | $0.15 | 6050 |
| 2025-05-07 | 0.18 | $0.17 | 28590 |
| 2025-05-06 | 0.18 | $0.14 | 15000 |
| 2025-05-05 | 0.19 | $0.17 | — |
| 2025-05-02 | 0.19 | $0.17 | 47100 |
| 2025-05-01 | 0.19 | $0.18 | 66070 |
| 2025-04-30 | 0.18 | $0.18 | 17350 |
| 2025-04-29 | 0.17 | $0.16 | 130338 |
| 2025-04-28 | 0.17 | $0.19 | 25907 |
| 2025-04-25 | 0.15 | $0.20 | 108755 |
| 2025-04-24 | 0.13 | $0.16 | 100000 |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.12 | $0.13 | 46275 |
| 2025-04-21 | 0.11 | $0.14 | 58725 |
| 2025-04-17 | 0.10 | $0.14 | 124905 |
| 2025-04-16 | 0.09 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | — |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | 31603 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 61067 |
| 2025-03-26 | 0.09 | $0.10 | 181033 |
| 2025-03-25 | 0.08 | $0.09 | 70916 |
| 2025-03-24 | 0.08 | $0.09 | 10500 |
| 2025-03-21 | 0.08 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.08 | $0.07 | 61000 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 32385 |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 2333 |
| 2025-03-05 | 0.08 | $0.08 | 51555 |
| 2025-03-04 | 0.07 | $0.07 | 20000 |
| 2025-03-03 | 0.07 | $0.08 | 57965 |
| 2025-02-28 | 0.06 | $0.09 | 42282 |
| 2025-02-27 | 0.05 | $0.07 | — |
| 2025-02-26 | 0.05 | $0.07 | 100700 |
| 2025-02-25 | 0.04 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 3300 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 49901 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 11528 |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 166 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 6000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | — |
| 2024-08-22 | 0.08 | $0.06 | — |
| 2024-08-21 | 0.09 | $0.06 | 3000 |
| 2024-08-20 | 0.10 | $0.09 | — |
| 2024-08-19 | 0.10 | $0.09 | — |
| 2024-08-16 | 0.10 | $0.09 | — |
| 2024-08-15 | 0.10 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | — |
| 2024-08-05 | 0.06 | $0.09 | 100 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | 113966 |
| 2024-06-26 | 0.05 | $0.04 | 2680 |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.06 | $0.05 | — |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.08 | $0.05 | 166 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 20166 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.06 | $0.05 | — |
| 2024-04-29 | 0.06 | $0.05 | 2500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.07 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 13000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | 19 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 24600 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.11 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.08 | $0.11 | 3383 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | 8450 |
| 2023-11-29 | 0.08 | $0.09 | 2800 |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | 7200 |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | 13700 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 100 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 666 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.11 | $0.08 | 8500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 11247 |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | 1000 |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 8000 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.09 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 30 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 1600 |
| 2023-05-05 | 0.11 | $0.15 | 1050 |
| 2023-05-04 | 0.10 | $0.09 | 1408 |
| 2023-05-03 | 0.10 | $0.09 | — |
| 2023-05-02 | 0.11 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.15 | $0.11 | 7500 |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | 300 |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | — |
| 2023-03-28 | 0.12 | $0.15 | 2114 |
| 2023-03-27 | 0.10 | $0.11 | — |
| 2023-03-24 | 0.10 | $0.11 | — |
| 2023-03-23 | 0.10 | $0.11 | 1833 |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.07 | $0.10 | 989 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 92000 |
| 2023-03-02 | 0.07 | $0.07 | 40000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 10000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 3500 |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.11 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | 18045 |
| 2023-02-13 | 0.11 | $0.13 | 7000 |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 1000 |
| 2023-02-08 | 0.10 | $0.11 | 60000 |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 19 |
| 2023-02-03 | 0.11 | $0.11 | 3023 |
| 2023-02-02 | 0.11 | $0.11 | 18000 |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.13 | $0.11 | 4000 |
| 2023-01-30 | 0.14 | $0.12 | 10000 |
| 2023-01-27 | 0.15 | $0.12 | 7040 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | 500 |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | — |
| 2023-01-17 | 0.18 | $0.15 | — |
| 2023-01-13 | 0.18 | $0.15 | 400 |
| 2023-01-12 | 0.20 | $0.15 | 3500 |
| 2023-01-11 | 0.21 | $0.19 | — |
| 2023-01-10 | 0.21 | $0.19 | — |
| 2023-01-09 | 0.22 | $0.19 | 20 |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.21 | $0.23 | — |
| 2023-01-03 | 0.20 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.17 | $0.16 | 7300 |
| 2022-12-27 | 0.18 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | 2000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 1500 |
| 2022-11-16 | 0.19 | $0.23 | 2321 |
| 2022-11-15 | 0.19 | $0.21 | — |
| 2022-11-14 | 0.18 | $0.21 | — |
| 2022-11-11 | 0.18 | $0.21 | — |
| 2022-11-10 | 0.17 | $0.21 | 230 |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 33350 |
| 2022-11-02 | 0.19 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | — |
| 2022-10-21 | 0.23 | $0.21 | — |
| 2022-10-20 | 0.25 | $0.21 | — |
| 2022-10-19 | 0.27 | $0.21 | — |
| 2022-10-18 | 0.29 | $0.21 | 6000 |
| 2022-10-17 | 0.31 | $0.30 | 1000 |
| 2022-10-14 | 0.32 | $0.31 | — |
| 2022-10-13 | 0.32 | $0.31 | — |
| 2022-10-12 | 0.33 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.35 | $0.31 | 400 |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | — |
| 2022-10-03 | 0.36 | $0.35 | — |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.36 | $0.35 | 870 |
| 2022-09-23 | 0.36 | $0.38 | — |
| 2022-09-22 | 0.35 | $0.38 | 333 |
| 2022-09-21 | 0.33 | $0.45 | 6870 |
| 2022-09-20 | 0.29 | $0.46 | 32010 |
| 2022-09-19 | 0.23 | $0.26 | — |
| 2022-09-16 | 0.23 | $0.26 | — |
| 2022-09-15 | 0.23 | $0.26 | — |
| 2022-09-14 | 0.23 | $0.26 | — |
| 2022-09-13 | 0.23 | $0.26 | — |
| 2022-09-12 | 0.24 | $0.26 | — |
| 2022-09-09 | 0.24 | $0.26 | — |
| 2022-09-08 | 0.25 | $0.26 | — |
| 2022-09-07 | 0.25 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.28 | $0.26 | — |
| 2022-09-01 | 0.29 | $0.26 | 30 |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | 3604 |
| 2022-08-29 | 0.34 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | 10 |
| 2022-08-25 | 0.35 | $0.30 | 4614 |
| 2022-08-24 | 0.38 | $0.30 | 3356 |
| 2022-08-23 | 0.41 | $0.47 | — |
| 2022-08-22 | 0.39 | $0.47 | 7208 |
| 2022-08-19 | 0.37 | $0.35 | — |
| 2022-08-18 | 0.38 | $0.35 | 1500 |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.41 | $0.40 | 20850 |
| 2022-08-12 | 0.42 | $0.40 | — |
| 2022-08-11 | 0.43 | $0.40 | — |
| 2022-08-10 | 0.44 | $0.40 | 33 |
| 2022-08-09 | 0.46 | $0.48 | — |
| 2022-08-08 | 0.45 | $0.48 | — |
| 2022-08-05 | 0.45 | $0.48 | — |
| 2022-08-04 | 0.44 | $0.48 | 8996 |
| 2022-08-03 | 0.43 | $0.47 | 200 |
| 2022-08-02 | 0.43 | $0.47 | 34700 |
| 2022-08-01 | 0.42 | $0.39 | 13490 |
| 2022-07-29 | 0.44 | $0.40 | — |
| 2022-07-28 | 0.46 | $0.40 | — |
| 2022-07-27 | 0.49 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.51 | $0.55 | — |
| 2022-07-22 | 0.50 | $0.55 | 170 |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.49 | $0.48 | — |
| 2022-07-19 | 0.50 | $0.48 | — |
| 2022-07-18 | 0.51 | $0.48 | — |
| 2022-07-15 | 0.52 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.55 | $0.48 | 1420 |
| 2022-07-12 | 0.57 | $0.50 | 600 |
| 2022-07-11 | 0.59 | $0.60 | — |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | 1500 |
| 2022-07-05 | 0.54 | $0.53 | — |
| 2022-07-01 | 0.55 | $0.53 | — |
| 2022-06-30 | 0.55 | $0.53 | 16 |
| 2022-06-29 | 0.55 | $0.59 | — |
| 2022-06-28 | 0.53 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.49 | $0.50 | — |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.52 | $0.50 | 418 |
| 2022-06-09 | 0.53 | $0.57 | 200 |
| 2022-06-08 | 0.52 | $0.52 | — |
| 2022-06-07 | 0.52 | $0.52 | — |
| 2022-06-06 | 0.52 | $0.52 | — |
| 2022-06-03 | 0.53 | $0.52 | — |
| 2022-06-02 | 0.53 | $0.52 | — |
| 2022-06-01 | 0.53 | $0.52 | — |
| 2022-05-31 | 0.54 | $0.52 | — |
| 2022-05-27 | 0.55 | $0.52 | — |
| 2022-05-26 | 0.56 | $0.52 | — |
| 2022-05-25 | 0.57 | $0.52 | — |
| 2022-05-24 | 0.59 | $0.52 | 1236 |
| 2022-05-23 | 0.60 | $0.67 | — |
| 2022-05-20 | 0.58 | $0.67 | 500 |
| 2022-05-19 | 0.55 | $0.54 | — |
| 2022-05-18 | 0.56 | $0.54 | 300 |
| 2022-05-17 | 0.57 | $0.63 | — |
| 2022-05-16 | 0.55 | $0.63 | — |
| 2022-05-13 | 0.53 | $0.63 | — |
| 2022-05-12 | 0.51 | $0.63 | 2250 |
| 2022-05-11 | 0.49 | $0.44 | — |
| 2022-05-10 | 0.52 | $0.44 | 20 |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.58 | $0.50 | 106 |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | 210 |
| 2022-05-03 | 0.62 | $0.64 | — |
| 2022-05-02 | 0.62 | $0.64 | — |
| 2022-04-29 | 0.62 | $0.64 | — |
| 2022-04-28 | 0.62 | $0.64 | — |
| 2022-04-27 | 0.63 | $0.64 | — |
| 2022-04-26 | 0.63 | $0.64 | 8870 |
| 2022-04-25 | 0.63 | $0.55 | 66 |
| 2022-04-22 | 0.67 | $0.61 | 500 |
| 2022-04-21 | 0.69 | $0.69 | 300 |
| 2022-04-20 | 0.70 | $0.75 | 1500 |
| 2022-04-19 | 0.68 | $0.72 | 2490 |
| 2022-04-18 | 0.68 | $0.70 | — |
| 2022-04-14 | 0.67 | $0.70 | 350 |
| 2022-04-13 | 0.67 | $0.73 | 12710 |
| 2022-04-12 | 0.67 | $0.66 | 1650 |
| 2022-04-11 | 0.68 | $0.69 | 4300 |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | 2000 |
| 2022-04-06 | 0.69 | $0.73 | 19566 |
| 2022-04-05 | 0.69 | $0.72 | 900 |
| 2022-04-04 | 0.70 | $0.67 | 1083 |
| 2022-04-01 | 0.72 | $0.72 | 50 |
| 2022-03-31 | 0.73 | $0.77 | 1625 |
| 2022-03-30 | 0.73 | $0.75 | 16 |
| 2022-03-29 | 0.73 | $0.77 | — |
| 2022-03-28 | 0.73 | $0.77 | — |
| 2022-03-25 | 0.73 | $0.77 | 2200 |
| 2022-03-24 | 0.73 | $0.76 | 500 |
| 2022-03-23 | 0.74 | $0.74 | 2500 |
| 2022-03-22 | 0.75 | $0.77 | 3376 |
| 2022-03-21 | 0.77 | $0.75 | 1370 |
| 2022-03-18 | 0.79 | $0.79 | — |
| 2022-03-17 | 0.80 | $0.79 | — |
| 2022-03-16 | 0.82 | $0.79 | — |
| 2022-03-15 | 0.84 | $0.79 | 295 |
| 2022-03-14 | 0.87 | $0.82 | 600 |
| 2022-03-11 | 0.90 | $0.85 | 800 |
| 2022-03-10 | 0.92 | $0.84 | 410 |
| 2022-03-09 | 0.95 | $0.91 | 860 |
| 2022-03-08 | 0.97 | $0.96 | — |
| 2022-03-07 | 0.98 | $0.96 | 2833 |
| 2022-03-04 | 0.99 | $0.96 | 4200 |
| 2022-03-03 | 1.00 | $1.04 | 50 |
| 2022-03-02 | 0.99 | $1.04 | 10000 |
| 2022-03-01 | 0.97 | $0.95 | 100 |
| 2022-02-28 | 0.99 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.03 | $0.98 | 700 |
| 2022-02-22 | 1.04 | $1.04 | 5501 |
| 2022-02-18 | 1.03 | $1.04 | 1466 |
| 2022-02-17 | 1.03 | $1.01 | — |
| 2022-02-16 | 1.03 | $1.01 | — |
| 2022-02-15 | 1.04 | $1.01 | — |
| 2022-02-14 | 1.04 | $1.01 | — |
| 2022-02-11 | 1.05 | $1.01 | 550 |
| 2022-02-10 | 1.05 | $1.08 | 74 |
| 2022-02-09 | 1.04 | $1.06 | 250 |
| 2022-02-08 | 1.03 | $1.15 | — |
| 2022-02-07 | 0.99 | $1.15 | 5914 |
| 2022-02-04 | 0.94 | $0.96 | 9200 |
| 2022-02-03 | 0.94 | $0.96 | — |
| 2022-02-02 | 0.93 | $0.96 | — |
| 2022-02-01 | 0.93 | $0.96 | 2800 |
| 2022-01-31 | 0.93 | $0.88 | — |
| 2022-01-28 | 0.96 | $0.88 | 900 |
| 2022-01-27 | 0.99 | $0.96 | 11027 |
| 2022-01-26 | 1.00 | $0.92 | 10000 |
| 2022-01-25 | 1.03 | $0.86 | 2166 |
| 2022-01-24 | 1.08 | $0.97 | 20790 |
| 2022-01-21 | 1.11 | $1.02 | 2166 |
| 2022-01-20 | 1.14 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | 1900 |
| 2022-01-18 | 1.11 | $1.05 | 50 |
| 2022-01-14 | 1.12 | $1.13 | — |
| 2022-01-13 | 1.11 | $1.13 | — |
| 2022-01-12 | 1.09 | $1.13 | — |
| 2022-01-11 | 1.07 | $1.13 | 10550 |
| 2022-01-10 | 1.04 | $1.09 | 1070 |
| 2022-01-07 | 1.02 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 0.99 | $1.04 | 833 |
| 2022-01-03 | 0.97 | $0.92 | 1000 |
| 2021-12-31 | 0.99 | $1.03 | — |
| 2021-12-30 | 0.98 | $1.03 | — |
| 2021-12-29 | 0.97 | $1.03 | 520 |
| 2021-12-28 | 0.95 | $0.94 | — |
| 2021-12-27 | 0.97 | $0.94 | — |
| 2021-12-23 | 0.98 | $0.94 | 400 |
| 2021-12-22 | 1.00 | $1.02 | — |
| 2021-12-21 | 1.00 | $1.02 | — |
| 2021-12-20 | 0.99 | $1.02 | 150 |
| 2021-12-17 | 0.99 | $1.04 | — |
| 2021-12-16 | 0.98 | $1.04 | — |
| 2021-12-15 | 0.97 | $1.04 | — |
| 2021-12-14 | 0.96 | $1.04 | 1141 |
| 2021-12-13 | 0.95 | $0.98 | — |
| 2021-12-10 | 0.96 | $0.98 | — |
| 2021-12-09 | 0.97 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 1.00 | $0.98 | 250 |
| 2021-12-06 | 1.02 | $0.97 | 130 |
| 2021-12-03 | 1.06 | $1.01 | 90 |
| 2021-12-02 | 1.08 | $1.04 | 2101 |
| 2021-12-01 | 1.11 | $1.11 | 10466 |
| 2021-11-30 | 1.12 | $1.05 | — |
| 2021-11-29 | 1.15 | $1.05 | — |
| 2021-11-26 | 1.19 | $1.05 | 3386 |
| 2021-11-24 | 1.24 | $1.23 | — |
| 2021-11-23 | 1.24 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | 22313 |
| 2021-11-19 | 1.25 | $1.28 | — |
| 2021-11-18 | 1.25 | $1.28 | — |
| 2021-11-17 | 1.24 | $1.28 | 663 |
| 2021-11-16 | 1.22 | $1.29 | 4048 |
| 2021-11-15 | 1.21 | $1.29 | — |
| 2021-11-12 | 1.19 | $1.29 | 7980 |
| 2021-11-11 | 1.16 | $1.10 | 9750 |
| 2021-11-10 | 1.20 | $1.13 | 51 |
| 2021-11-09 | 1.23 | $1.21 | 1085 |
| 2021-11-08 | 1.25 | $1.27 | — |
| 2021-11-05 | 1.25 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | 1020 |
| 2021-11-03 | 1.25 | $1.26 | 950 |
| 2021-11-02 | 1.26 | $1.31 | 2917 |
| 2021-11-01 | 1.26 | $1.29 | 16538 |
| 2021-10-29 | 1.26 | $1.27 | 3992 |
| 2021-10-28 | 1.28 | $1.31 | 16906 |
| 2021-10-27 | 1.28 | $1.23 | 3633 |
| 2021-10-26 | 1.31 | $1.32 | 20923 |
| 2021-10-25 | 1.32 | $1.32 | 11800 |
| 2021-10-22 | 1.33 | $1.29 | 42850 |
| 2021-10-21 | 1.36 | $1.35 | 1900 |
| 2021-10-20 | 1.37 | $1.43 | — |
| 2021-10-19 | 1.37 | $1.43 | 1010 |
| 2021-10-18 | 1.36 | $1.47 | 10660 |
| 2021-10-15 | 1.34 | $1.37 | 583 |
| 2021-10-14 | 1.36 | $1.44 | 1430 |
| 2021-10-13 | 1.35 | $1.41 | 1000 |
| 2021-10-12 | 1.35 | $1.40 | 7822 |
| 2021-10-11 | 1.36 | $1.43 | 709 |
| 2021-10-08 | 1.37 | $1.39 | 1050 |
| 2021-10-07 | 1.39 | $1.47 | 2268 |
| 2021-10-06 | 1.39 | $1.40 | 300 |
| 2021-10-05 | 1.41 | $1.41 | 889 |
| 2021-10-04 | 1.45 | $1.53 | — |
| 2021-10-01 | 1.45 | $1.53 | 50 |
| 2021-09-30 | 1.45 | $1.54 | 2748 |
| 2021-09-29 | 1.46 | $1.37 | 6109 |
| 2021-09-28 | 1.52 | $1.50 | — |
| 2021-09-27 | 1.56 | $1.51 | 2000 |
| 2021-09-24 | 1.60 | $1.52 | 6867 |
| 2021-09-23 | 1.65 | $1.75 | 216 |
| 2021-09-22 | 1.64 | $1.72 | 858 |
| 2021-09-21 | 1.65 | $1.64 | 9210 |
| 2021-09-20 | 1.68 | $1.43 | 2546 |
| 2021-09-17 | 1.78 | $1.71 | — |
| 2021-09-16 | 1.82 | $1.71 | 264 |
| 2021-09-15 | 1.87 | $1.80 | 10000 |
| 2021-09-14 | 1.90 | $1.83 | 133 |
| 2021-09-13 | 1.93 | $1.88 | 833 |
| 2021-09-10 | 1.95 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.95 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 2.00 | $1.96 | 432 |
| 2021-08-31 | 2.02 | $2.00 | 25 |
| 2021-08-30 | 2.02 | $2.07 | 2288 |
| 2021-08-27 | 1.99 | $2.03 | 764 |
| 2021-08-26 | 1.98 | $2.07 | 2810 |
| 2021-08-25 | 1.95 | $1.90 | 2777 |
| 2021-08-24 | 1.97 | $1.96 | 420 |
| 2021-08-23 | 1.97 | $1.96 | 2450 |
| 2021-08-20 | 1.97 | $1.97 | 655 |
| 2021-08-19 | 1.97 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.98 | $1.88 | 150 |
| 2021-08-16 | 2.01 | $1.97 | 1050 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.49
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.35
Average
46.50
Maximum
92.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.49 | $0.19 | 23000 |
| 2026-08-10 | 47.79 | $0.17 | 8033 |
| 2026-08-07 | 46.63 | $0.17 | 34500 |
| 2026-08-06 | 43.88 | $0.16 | 172000 |
| 2026-08-05 | 34.21 | $0.13 | 30000 |
| 2026-08-04 | 38.74 | $0.15 | 55613 |
| 2026-08-03 | 41.34 | $0.16 | 3100 |
| 2026-07-31 | 35.36 | $0.14 | — |
| 2026-07-30 | 35.36 | $0.14 | 64800 |
| 2026-07-29 | 38.84 | $0.16 | 255006 |
| 2026-07-28 | 36.43 | $0.15 | — |
| 2026-07-27 | 36.43 | $0.15 | 322500 |
| 2026-07-24 | 38.19 | $0.16 | — |
| 2026-07-23 | 38.19 | $0.16 | 136075 |
| 2026-07-22 | 45.19 | $0.19 | 35000 |
| 2026-07-21 | 46.24 | $0.19 | 20000 |
| 2026-07-20 | 46.24 | $0.19 | 4000 |
| 2026-07-17 | 46.29 | $0.19 | — |
| 2026-07-16 | 46.29 | $0.19 | 31216 |
| 2026-07-15 | 49.06 | $0.20 | 109500 |
| 2026-07-14 | 55.30 | $0.22 | 24057 |
| 2026-07-13 | 61.13 | $0.24 | 59400 |
| 2026-07-10 | 51.89 | $0.21 | — |
| 2026-07-09 | 51.89 | $0.21 | 35500 |
| 2026-07-08 | 55.71 | $0.22 | 100 |
| 2026-07-07 | 49.88 | $0.20 | 9116 |
| 2026-07-06 | 48.65 | $0.20 | 5456 |
| 2026-07-02 | 44.24 | $0.19 | — |
| 2026-07-01 | 44.24 | $0.19 | 2700 |
| 2026-06-30 | 44.28 | $0.19 | — |
| 2026-06-29 | 44.28 | $0.19 | 11500 |
| 2026-06-26 | 45.18 | $0.19 | 32000 |
| 2026-06-25 | 45.94 | $0.19 | 50975 |
| 2026-06-24 | 47.08 | $0.20 | — |
| 2026-06-23 | 47.08 | $0.20 | 37500 |
| 2026-06-22 | 51.48 | $0.21 | 107500 |
| 2026-06-18 | 51.46 | $0.21 | — |
| 2026-06-17 | 46.98 | $0.20 | 18557 |
| 2026-06-16 | 47.62 | $0.20 | 11500 |
| 2026-06-15 | 47.83 | $0.20 | 15000 |
| 2026-06-12 | 48.80 | $0.20 | 102400 |
| 2026-06-11 | 45.45 | $0.19 | 70500 |
| 2026-06-10 | 39.04 | $0.17 | 500 |
| 2026-06-09 | 42.39 | $0.18 | 128000 |
| 2026-06-08 | 43.86 | $0.19 | 25000 |
| 2026-06-05 | 44.24 | $0.19 | 11999 |
| 2026-06-04 | 40.65 | $0.18 | 31300 |
| 2026-06-03 | 37.04 | $0.17 | 11200 |
| 2026-06-02 | 37.04 | $0.17 | 25600 |
| 2026-06-01 | 41.41 | $0.19 | 5383 |
| 2026-05-29 | 41.41 | $0.19 | 2400 |
| 2026-05-28 | 42.10 | $0.19 | 2300 |
| 2026-05-27 | 42.12 | $0.19 | 64100 |
| 2026-05-26 | 41.21 | $0.19 | 74391 |
| 2026-05-22 | 45.26 | $0.21 | 51075 |
| 2026-05-21 | 39.65 | $0.19 | 12500 |
| 2026-05-20 | 39.92 | $0.19 | 16830 |
| 2026-05-19 | 41.10 | $0.20 | 420 |
| 2026-05-18 | 42.91 | $0.21 | 8500 |
| 2026-05-15 | 41.63 | $0.20 | 25334 |
| 2026-05-14 | 41.39 | $0.20 | 23933 |
| 2026-05-13 | 43.40 | $0.21 | 63400 |
| 2026-05-12 | 41.20 | $0.20 | 108668 |
| 2026-05-11 | 41.34 | $0.20 | 21912 |
| 2026-05-08 | 42.01 | $0.21 | 82135 |
| 2026-05-07 | 45.15 | $0.22 | 1250 |
| 2026-05-06 | 43.44 | $0.22 | 111334 |
| 2026-05-05 | 45.81 | $0.23 | 10000 |
| 2026-05-04 | 51.40 | $0.26 | 2241 |
| 2026-05-01 | 51.60 | $0.26 | 59296 |
| 2026-04-30 | 47.76 | $0.24 | 12950 |
| 2026-04-29 | 48.27 | $0.24 | 57500 |
| 2026-04-28 | 59.66 | $0.29 | 51002 |
| 2026-04-27 | 61.81 | $0.30 | 19550 |
| 2026-04-24 | 57.38 | $0.28 | 29234 |
| 2026-04-23 | 56.31 | $0.27 | 107459 |
| 2026-04-22 | 54.10 | $0.26 | 60500 |
| 2026-04-21 | 51.80 | $0.25 | 126550 |
| 2026-04-20 | 52.05 | $0.25 | 73847 |
| 2026-04-17 | 63.30 | $0.29 | 131086 |
| 2026-04-16 | 58.98 | $0.27 | 164128 |
| 2026-04-15 | 61.49 | $0.28 | 107162 |
| 2026-04-14 | 61.49 | $0.28 | 167260 |
| 2026-04-13 | 58.87 | $0.27 | 182701 |
| 2026-04-10 | 58.62 | $0.26 | 87326 |
| 2026-04-09 | 56.38 | $0.25 | 96200 |
| 2026-04-08 | 56.43 | $0.25 | 187433 |
| 2026-04-07 | 51.01 | $0.23 | 96796 |
| 2026-04-06 | 50.65 | $0.23 | 38003 |
| 2026-04-02 | 51.16 | $0.23 | 74004 |
| 2026-04-01 | 48.19 | $0.22 | 145939 |
| 2026-03-31 | 50.63 | $0.23 | 309000 |
| 2026-03-30 | 48.14 | $0.22 | — |
| 2026-03-27 | 48.14 | $0.22 | 137950 |
| 2026-03-26 | 47.94 | $0.22 | 10160 |
| 2026-03-25 | 52.08 | $0.24 | 8300 |
| 2026-03-24 | 52.88 | $0.24 | 269550 |
| 2026-03-23 | 59.25 | $0.27 | 169500 |
| 2026-03-20 | 53.77 | $0.24 | 11366 |
| 2026-03-19 | 53.63 | $0.24 | 2000 |
| 2026-03-18 | 53.55 | $0.24 | 2500 |
| 2026-03-17 | 49.09 | $0.22 | 10622 |
| 2026-03-16 | 49.21 | $0.22 | 39580 |
| 2026-03-13 | 52.18 | $0.23 | 28000 |
| 2026-03-12 | 52.97 | $0.24 | 59678 |
| 2026-03-11 | 54.83 | $0.24 | 82500 |
| 2026-03-10 | 54.03 | $0.24 | 93000 |
| 2026-03-09 | 52.08 | $0.23 | 159250 |
| 2026-03-06 | 52.08 | $0.23 | 446146 |
| 2026-03-05 | 48.60 | $0.21 | 141875 |
| 2026-03-04 | 56.12 | $0.25 | 150229 |
| 2026-03-03 | 51.12 | $0.22 | 207800 |
| 2026-03-02 | 56.18 | $0.24 | 82100 |
| 2026-02-27 | 56.18 | $0.24 | 154717 |
| 2026-02-26 | 55.67 | $0.24 | 196096 |
| 2026-02-25 | 48.42 | $0.21 | 77388 |
| 2026-02-24 | 46.77 | $0.20 | 1815 |
| 2026-02-23 | 46.47 | $0.20 | 59220 |
| 2026-02-20 | 45.88 | $0.20 | 100 |
| 2026-02-19 | 46.61 | $0.20 | 24400 |
| 2026-02-18 | 46.32 | $0.20 | 30200 |
| 2026-02-17 | 44.59 | $0.19 | 51025 |
| 2026-02-13 | 46.47 | $0.20 | 60600 |
| 2026-02-12 | 46.18 | $0.20 | 108300 |
| 2026-02-11 | 49.43 | $0.22 | 317808 |
| 2026-02-10 | 48.89 | $0.22 | 67714 |
| 2026-02-09 | 43.13 | $0.19 | 26862 |
| 2026-02-06 | 43.88 | $0.19 | 146645 |
| 2026-02-05 | 39.51 | $0.17 | 55467 |
| 2026-02-04 | 47.40 | $0.22 | 81347 |
| 2026-02-03 | 48.03 | $0.22 | 41765 |
| 2026-02-02 | 48.03 | $0.22 | 64427 |
| 2026-01-30 | 45.76 | $0.21 | 10000 |
| 2026-01-29 | 45.87 | $0.21 | 130568 |
| 2026-01-28 | 52.30 | $0.24 | 28797 |
| 2026-01-27 | 51.73 | $0.24 | 2229 |
| 2026-01-26 | 56.05 | $0.26 | 10755 |
| 2026-01-23 | 57.20 | $0.27 | 78112 |
| 2026-01-22 | 55.09 | $0.25 | 3882 |
| 2026-01-21 | 58.50 | $0.27 | 170651 |
| 2026-01-20 | 63.95 | $0.29 | 209202 |
| 2026-01-16 | 53.67 | $0.24 | 35401 |
| 2026-01-15 | 53.67 | $0.24 | 106005 |
| 2026-01-14 | 54.62 | $0.24 | 90502 |
| 2026-01-13 | 53.87 | $0.24 | 242501 |
| 2026-01-12 | 54.85 | $0.24 | 53000 |
| 2026-01-09 | 55.04 | $0.24 | 124014 |
| 2026-01-08 | 55.13 | $0.24 | 203337 |
| 2026-01-07 | 58.07 | $0.25 | 314999 |
| 2026-01-06 | 57.95 | $0.25 | 280553 |
| 2026-01-05 | 56.69 | $0.24 | 383250 |
| 2026-01-02 | 60.62 | $0.26 | 274700 |
| 2025-12-31 | 56.15 | $0.24 | 95379 |
| 2025-12-30 | 55.74 | $0.23 | 480455 |
| 2025-12-29 | 51.71 | $0.21 | 57645 |
| 2025-12-26 | 71.36 | $0.28 | 39066 |
| 2025-12-24 | 60.54 | $0.23 | 23231 |
| 2025-12-23 | 61.26 | $0.23 | 106318 |
| 2025-12-22 | 62.81 | $0.23 | 122827 |
| 2025-12-19 | 55.68 | $0.21 | 149300 |
| 2025-12-18 | 51.71 | $0.20 | 289033 |
| 2025-12-17 | 46.65 | $0.18 | 192097 |
| 2025-12-16 | 49.73 | $0.19 | 284200 |
| 2025-12-15 | 44.83 | $0.18 | 139325 |
| 2025-12-12 | 45.12 | $0.18 | 84791 |
| 2025-12-11 | 45.46 | $0.18 | 122499 |
| 2025-12-10 | 44.88 | $0.18 | 105383 |
| 2025-12-09 | 45.28 | $0.18 | 85833 |
| 2025-12-08 | 46.90 | $0.19 | 18225 |
| 2025-12-05 | 47.96 | $0.19 | 530000 |
| 2025-12-04 | 41.47 | $0.17 | 37500 |
| 2025-12-03 | 39.98 | $0.17 | 148705 |
| 2025-12-02 | 38.91 | $0.17 | 20000 |
| 2025-12-01 | 41.43 | $0.17 | — |
| 2025-11-28 | 41.43 | $0.17 | 35000 |
| 2025-11-26 | 39.12 | $0.17 | 279 |
| 2025-11-25 | 38.03 | $0.17 | 5858 |
| 2025-11-24 | 40.30 | $0.17 | — |
| 2025-11-21 | 40.30 | $0.17 | 400 |
| 2025-11-20 | 40.61 | $0.18 | 50000 |
| 2025-11-19 | 46.62 | $0.20 | — |
| 2025-11-18 | 46.62 | $0.20 | — |
| 2025-11-17 | 46.62 | $0.20 | 10097 |
| 2025-11-14 | 36.43 | $0.17 | 5000 |
| 2025-11-13 | 38.11 | $0.18 | 2400 |
| 2025-11-12 | 35.43 | $0.17 | — |
| 2025-11-11 | 35.43 | $0.17 | 10000 |
| 2025-11-10 | 35.36 | $0.17 | 73959 |
| 2025-11-07 | 35.29 | $0.17 | 8283 |
| 2025-11-06 | 32.38 | $0.16 | 17366 |
| 2025-11-05 | 34.94 | $0.18 | 91700 |
| 2025-11-04 | 35.99 | $0.18 | 171900 |
| 2025-11-03 | 42.08 | $0.21 | 105452 |
| 2025-10-31 | 38.67 | $0.20 | 24116 |
| 2025-10-30 | 43.03 | $0.22 | 10000 |
| 2025-10-29 | 42.59 | $0.22 | 5550 |
| 2025-10-28 | 52.05 | $0.25 | — |
| 2025-10-27 | 52.05 | $0.25 | — |
| 2025-10-24 | 52.05 | $0.25 | — |
| 2025-10-23 | 52.05 | $0.25 | — |
| 2025-10-22 | 52.05 | $0.25 | 666 |
| 2025-10-21 | 52.55 | $0.25 | 13000 |
| 2025-10-20 | 50.48 | $0.24 | — |
| 2025-10-17 | 50.48 | $0.24 | — |
| 2025-10-16 | 50.48 | $0.24 | 10000 |
| 2025-10-15 | 54.31 | $0.26 | — |
| 2025-10-14 | 54.31 | $0.26 | 19200 |
| 2025-10-13 | 56.90 | $0.27 | 7000 |
| 2025-10-10 | 53.29 | $0.25 | 52767 |
| 2025-10-09 | 51.01 | $0.24 | 35650 |
| 2025-10-08 | 48.63 | $0.23 | 10296 |
| 2025-10-07 | 54.72 | $0.25 | — |
| 2025-10-06 | 54.72 | $0.25 | — |
| 2025-10-03 | 54.72 | $0.25 | 44000 |
| 2025-10-02 | 51.68 | $0.24 | 1263 |
| 2025-10-01 | 49.89 | $0.23 | 1225 |
| 2025-09-30 | 50.90 | $0.24 | 7145 |
| 2025-09-29 | 60.95 | $0.27 | 222075 |
| 2025-09-26 | 60.01 | $0.27 | — |
| 2025-09-25 | 60.01 | $0.27 | 18000 |
| 2025-09-24 | 59.08 | $0.27 | 78500 |
| 2025-09-23 | 59.19 | $0.27 | 23605 |
| 2025-09-22 | 50.94 | $0.23 | 28850 |
| 2025-09-19 | 58.92 | $0.25 | 74775 |
| 2025-09-18 | 58.13 | $0.25 | 96941 |
| 2025-09-17 | 58.28 | $0.25 | 295146 |
| 2025-09-16 | 50.39 | $0.22 | — |
| 2025-09-15 | 50.39 | $0.22 | 1350 |
| 2025-09-12 | 48.58 | $0.21 | 12000 |
| 2025-09-11 | 57.25 | $0.24 | 10075 |
| 2025-09-10 | 51.54 | $0.22 | 53800 |
| 2025-09-09 | 54.94 | $0.23 | — |
| 2025-09-08 | 54.94 | $0.23 | — |
| 2025-09-05 | 54.94 | $0.23 | 82379 |
| 2025-09-04 | 57.20 | $0.24 | — |
| 2025-09-03 | 57.20 | $0.24 | 19000 |
| 2025-09-02 | 57.26 | $0.24 | 39550 |
| 2025-08-29 | 55.65 | $0.23 | 77000 |
| 2025-08-28 | 53.32 | $0.22 | 14861 |
| 2025-08-27 | 48.42 | $0.20 | 74300 |
| 2025-08-26 | 48.18 | $0.20 | 12880 |
| 2025-08-25 | 55.04 | $0.23 | 39330 |
| 2025-08-22 | 46.69 | $0.20 | — |
| 2025-08-21 | 46.69 | $0.20 | — |
| 2025-08-20 | 46.69 | $0.20 | — |
| 2025-08-19 | 46.69 | $0.20 | — |
| 2025-08-18 | 46.69 | $0.20 | — |
| 2025-08-15 | 46.69 | $0.20 | — |
| 2025-08-14 | 46.69 | $0.20 | 12000 |
| 2025-08-13 | 45.04 | $0.19 | 7550 |
| 2025-08-12 | 48.22 | $0.20 | — |
| 2025-08-11 | 48.22 | $0.20 | 1000 |
| 2025-08-08 | 43.37 | $0.18 | 27000 |
| 2025-08-07 | 43.54 | $0.19 | 25000 |
| 2025-08-06 | 48.59 | $0.21 | — |
| 2025-08-05 | 48.59 | $0.21 | 1900 |
| 2025-08-04 | 48.63 | $0.21 | — |
| 2025-08-01 | 48.63 | $0.21 | 38775 |
| 2025-07-31 | 50.56 | $0.22 | 3000 |
| 2025-07-30 | 57.03 | $0.25 | 52083 |
| 2025-07-29 | 53.99 | $0.23 | 10000 |
| 2025-07-28 | 53.86 | $0.23 | 10000 |
| 2025-07-25 | 55.38 | $0.24 | 26800 |
| 2025-07-24 | 57.59 | $0.25 | 2899 |
| 2025-07-23 | 55.92 | $0.24 | 106700 |
| 2025-07-22 | 52.35 | $0.22 | 10500 |
| 2025-07-21 | 54.44 | $0.23 | 70000 |
| 2025-07-18 | 58.91 | $0.25 | 77678 |
| 2025-07-17 | 57.69 | $0.24 | 40000 |
| 2025-07-16 | 55.56 | $0.23 | 41640 |
| 2025-07-15 | 53.24 | $0.22 | 22000 |
| 2025-07-14 | 56.44 | $0.23 | 37500 |
| 2025-07-11 | 57.59 | $0.24 | 128200 |
| 2025-07-10 | 54.79 | $0.22 | 30650 |
| 2025-07-09 | 56.84 | $0.23 | 98500 |
| 2025-07-08 | 54.23 | $0.21 | 107500 |
| 2025-07-07 | 54.27 | $0.21 | 110500 |
| 2025-07-03 | 58.55 | $0.24 | — |
| 2025-07-02 | 58.55 | $0.24 | 24472 |
| 2025-07-01 | 67.80 | $0.27 | 17500 |
| 2025-06-30 | 56.82 | $0.21 | 37500 |
| 2025-06-27 | 56.33 | $0.21 | 14200 |
| 2025-06-26 | 56.93 | $0.21 | 44500 |
| 2025-06-25 | 57.45 | $0.21 | — |
| 2025-06-24 | 57.45 | $0.21 | 3000 |
| 2025-06-23 | 53.68 | $0.19 | — |
| 2025-06-20 | 53.68 | $0.19 | 36145 |
| 2025-06-18 | 53.90 | $0.19 | 17500 |
| 2025-06-17 | 54.95 | $0.20 | 37500 |
| 2025-06-16 | 55.77 | $0.20 | 25800 |
| 2025-06-13 | 57.58 | $0.21 | 5600 |
| 2025-06-12 | 57.16 | $0.21 | 151530 |
| 2025-06-11 | 58.93 | $0.22 | 5500 |
| 2025-06-10 | 56.91 | $0.20 | 35000 |
| 2025-06-09 | 55.04 | $0.19 | 2000 |
| 2025-06-06 | 50.90 | $0.16 | 238000 |
| 2025-06-05 | 60.71 | $0.21 | 53116 |
| 2025-06-04 | 60.71 | $0.21 | 153465 |
| 2025-06-03 | 54.05 | $0.17 | 29000 |
| 2025-06-02 | 60.10 | $0.20 | 5000 |
| 2025-05-30 | 53.12 | $0.16 | — |
| 2025-05-29 | 53.12 | $0.16 | — |
| 2025-05-28 | 53.12 | $0.16 | 70640 |
| 2025-05-27 | 63.64 | $0.20 | 10000 |
| 2025-05-23 | 60.46 | $0.18 | 56600 |
| 2025-05-22 | 57.21 | $0.17 | 11000 |
| 2025-05-21 | 61.34 | $0.18 | 9000 |
| 2025-05-20 | 60.74 | $0.18 | 176400 |
| 2025-05-19 | 61.65 | $0.18 | — |
| 2025-05-16 | 61.65 | $0.18 | — |
| 2025-05-15 | 61.65 | $0.18 | 21300 |
| 2025-05-14 | 61.30 | $0.18 | 28100 |
| 2025-05-13 | 58.47 | $0.16 | 97500 |
| 2025-05-12 | 53.57 | $0.14 | 9500 |
| 2025-05-09 | 56.98 | $0.15 | — |
| 2025-05-08 | 56.98 | $0.15 | 6050 |
| 2025-05-07 | 62.33 | $0.17 | 28590 |
| 2025-05-06 | 57.17 | $0.14 | 15000 |
| 2025-05-05 | 63.91 | $0.17 | — |
| 2025-05-02 | 63.91 | $0.17 | 47100 |
| 2025-05-01 | 69.83 | $0.18 | 66070 |
| 2025-04-30 | 70.75 | $0.18 | 17350 |
| 2025-04-29 | 66.68 | $0.16 | 130338 |
| 2025-04-28 | 79.57 | $0.19 | 25907 |
| 2025-04-25 | 84.76 | $0.20 | 108755 |
| 2025-04-24 | 79.57 | $0.16 | 100000 |
| 2025-04-23 | 72.41 | $0.13 | — |
| 2025-04-22 | 72.41 | $0.13 | 46275 |
| 2025-04-21 | 83.58 | $0.14 | 58725 |
| 2025-04-17 | 82.86 | $0.14 | 124905 |
| 2025-04-16 | 76.65 | $0.11 | 75000 |
| 2025-04-15 | 59.68 | $0.08 | — |
| 2025-04-14 | 59.68 | $0.08 | — |
| 2025-04-11 | 59.68 | $0.08 | 67973 |
| 2025-04-10 | 60.29 | $0.08 | 50000 |
| 2025-04-09 | 61.47 | $0.08 | — |
| 2025-04-08 | 61.47 | $0.08 | — |
| 2025-04-07 | 61.47 | $0.08 | — |
| 2025-04-04 | 61.47 | $0.08 | — |
| 2025-04-03 | 61.47 | $0.08 | — |
| 2025-04-02 | 61.47 | $0.08 | — |
| 2025-04-01 | 61.47 | $0.08 | 31603 |
| 2025-03-31 | 65.03 | $0.09 | — |
| 2025-03-28 | 65.03 | $0.09 | — |
| 2025-03-27 | 65.03 | $0.09 | 61067 |
| 2025-03-26 | 79.91 | $0.10 | 181033 |
| 2025-03-25 | 76.51 | $0.09 | 70916 |
| 2025-03-24 | 76.51 | $0.09 | 10500 |
| 2025-03-21 | 76.51 | $0.09 | 78076 |
| 2025-03-20 | 61.51 | $0.06 | — |
| 2025-03-19 | 61.51 | $0.06 | — |
| 2025-03-18 | 61.51 | $0.06 | 102000 |
| 2025-03-17 | 63.86 | $0.07 | 61000 |
| 2025-03-14 | 67.97 | $0.07 | — |
| 2025-03-13 | 67.97 | $0.07 | 32385 |
| 2025-03-12 | 67.97 | $0.07 | — |
| 2025-03-11 | 67.97 | $0.07 | — |
| 2025-03-10 | 67.97 | $0.07 | — |
| 2025-03-07 | 67.97 | $0.07 | — |
| 2025-03-06 | 67.97 | $0.07 | 2333 |
| 2025-03-05 | 77.21 | $0.08 | 51555 |
| 2025-03-04 | 76.66 | $0.07 | 20000 |
| 2025-03-03 | 82.47 | $0.08 | 57965 |
| 2025-02-28 | 92.92 | $0.09 | 42282 |
| 2025-02-27 | 89.71 | $0.07 | — |
| 2025-02-26 | 89.71 | $0.07 | 100700 |
| 2025-02-25 | 87.38 | $0.06 | 40000 |
| 2025-02-24 | 34.74 | $0.03 | — |
| 2025-02-21 | 34.74 | $0.03 | — |
| 2025-02-20 | 34.74 | $0.03 | — |
| 2025-02-19 | 34.74 | $0.03 | — |
| 2025-02-18 | 34.74 | $0.03 | — |
| 2025-02-14 | 34.74 | $0.03 | — |
| 2025-02-13 | 34.74 | $0.03 | — |
| 2025-02-12 | 34.74 | $0.03 | — |
| 2025-02-11 | 34.74 | $0.03 | — |
| 2025-02-10 | 34.74 | $0.03 | — |
| 2025-02-07 | 34.74 | $0.03 | — |
| 2025-02-06 | 34.74 | $0.03 | — |
| 2025-02-05 | 34.74 | $0.03 | — |
| 2025-02-04 | 34.74 | $0.03 | — |
| 2025-02-03 | 34.74 | $0.03 | — |
| 2025-01-31 | 34.74 | $0.03 | — |
| 2025-01-30 | 34.74 | $0.03 | — |
| 2025-01-29 | 34.74 | $0.03 | — |
| 2025-01-28 | 34.74 | $0.03 | — |
| 2025-01-27 | 34.74 | $0.03 | — |
| 2025-01-24 | 34.74 | $0.03 | — |
| 2025-01-23 | 34.74 | $0.03 | — |
| 2025-01-22 | 34.74 | $0.03 | — |
| 2025-01-21 | 34.74 | $0.03 | — |
| 2025-01-17 | 34.74 | $0.03 | — |
| 2025-01-16 | 34.74 | $0.03 | — |
| 2025-01-15 | 34.74 | $0.03 | — |
| 2025-01-14 | 34.74 | $0.03 | — |
| 2025-01-13 | 34.74 | $0.03 | — |
| 2025-01-10 | 34.74 | $0.03 | — |
| 2025-01-08 | 34.74 | $0.03 | — |
| 2025-01-07 | 34.74 | $0.03 | — |
| 2025-01-06 | 34.74 | $0.03 | — |
| 2025-01-03 | 34.74 | $0.03 | — |
| 2025-01-02 | 34.74 | $0.03 | — |
| 2024-12-31 | 34.74 | $0.03 | 3300 |
| 2024-12-30 | 34.74 | $0.03 | — |
| 2024-12-27 | 34.74 | $0.03 | — |
| 2024-12-26 | 34.74 | $0.03 | — |
| 2024-12-24 | 34.74 | $0.03 | — |
| 2024-12-23 | 34.74 | $0.03 | — |
| 2024-12-20 | 34.74 | $0.03 | — |
| 2024-12-19 | 34.74 | $0.03 | 3000 |
| 2024-12-18 | 47.80 | $0.05 | — |
| 2024-12-17 | 47.80 | $0.05 | — |
| 2024-12-16 | 47.80 | $0.05 | — |
| 2024-12-13 | 47.80 | $0.05 | — |
| 2024-12-12 | 47.80 | $0.05 | — |
| 2024-12-11 | 47.80 | $0.05 | 126 |
| 2024-12-10 | 57.62 | $0.06 | 1000 |
| 2024-12-09 | 32.43 | $0.04 | 400 |
| 2024-12-06 | 76.84 | $0.06 | — |
| 2024-12-05 | 76.84 | $0.06 | — |
| 2024-12-04 | 76.84 | $0.06 | — |
| 2024-12-03 | 76.84 | $0.06 | — |
| 2024-12-02 | 76.84 | $0.06 | — |
| 2024-11-29 | 76.84 | $0.06 | 49901 |
| 2024-11-27 | 80.52 | $0.06 | — |
| 2024-11-26 | 80.52 | $0.06 | — |
| 2024-11-25 | 80.52 | $0.06 | — |
| 2024-11-22 | 80.52 | $0.06 | 250 |
| 2024-11-21 | 79.31 | $0.06 | — |
| 2024-11-20 | 79.31 | $0.06 | — |
| 2024-11-19 | 79.31 | $0.06 | 1666 |
| 2024-11-18 | 25.53 | $0.04 | — |
| 2024-11-15 | 25.53 | $0.04 | — |
| 2024-11-14 | 25.53 | $0.04 | — |
| 2024-11-13 | 25.53 | $0.04 | — |
| 2024-11-12 | 25.53 | $0.04 | — |
| 2024-11-11 | 25.53 | $0.04 | — |
| 2024-11-08 | 25.53 | $0.04 | — |
| 2024-11-07 | 25.53 | $0.04 | — |
| 2024-11-06 | 25.53 | $0.04 | — |
| 2024-11-05 | 25.53 | $0.04 | — |
| 2024-11-04 | 25.53 | $0.04 | — |
| 2024-11-01 | 25.53 | $0.04 | — |
| 2024-10-31 | 25.53 | $0.04 | — |
| 2024-10-30 | 25.53 | $0.04 | — |
| 2024-10-29 | 25.53 | $0.04 | — |
| 2024-10-28 | 25.53 | $0.04 | — |
| 2024-10-25 | 25.53 | $0.04 | 2500 |
| 2024-10-24 | 34.36 | $0.04 | — |
| 2024-10-23 | 34.36 | $0.04 | — |
| 2024-10-22 | 34.36 | $0.04 | — |
| 2024-10-21 | 34.36 | $0.04 | — |
| 2024-10-18 | 34.36 | $0.04 | — |
| 2024-10-17 | 34.36 | $0.04 | — |
| 2024-10-16 | 34.36 | $0.04 | — |
| 2024-10-15 | 34.36 | $0.04 | — |
| 2024-10-14 | 34.36 | $0.04 | — |
| 2024-10-11 | 34.36 | $0.04 | — |
| 2024-10-10 | 34.36 | $0.04 | — |
| 2024-10-09 | 34.36 | $0.04 | — |
| 2024-10-08 | 34.36 | $0.04 | — |
| 2024-10-07 | 34.36 | $0.04 | — |
| 2024-10-04 | 34.36 | $0.04 | — |
| 2024-10-03 | 34.36 | $0.04 | — |
| 2024-10-02 | 34.36 | $0.04 | — |
| 2024-10-01 | 34.36 | $0.04 | — |
| 2024-09-30 | 34.36 | $0.04 | — |
| 2024-09-27 | 34.36 | $0.04 | — |
| 2024-09-26 | 34.36 | $0.04 | — |
| 2024-09-25 | 34.36 | $0.04 | — |
| 2024-09-24 | 34.36 | $0.04 | — |
| 2024-09-23 | 34.36 | $0.04 | 11528 |
| 2024-09-20 | 22.26 | $0.04 | — |
| 2024-09-19 | 22.26 | $0.04 | — |
| 2024-09-18 | 22.26 | $0.04 | 166 |
| 2024-09-17 | 31.47 | $0.05 | — |
| 2024-09-16 | 31.47 | $0.05 | — |
| 2024-09-13 | 31.47 | $0.05 | 6000 |
| 2024-09-12 | 43.52 | $0.06 | — |
| 2024-09-11 | 43.52 | $0.06 | — |
| 2024-09-10 | 43.52 | $0.06 | — |
| 2024-09-09 | 43.52 | $0.06 | — |
| 2024-09-06 | 43.52 | $0.06 | — |
| 2024-09-05 | 43.52 | $0.06 | — |
| 2024-09-04 | 43.52 | $0.06 | — |
| 2024-09-03 | 43.52 | $0.06 | — |
| 2024-08-30 | 43.52 | $0.06 | — |
| 2024-08-29 | 43.52 | $0.06 | — |
| 2024-08-28 | 43.52 | $0.06 | — |
| 2024-08-27 | 43.52 | $0.06 | — |
| 2024-08-26 | 43.52 | $0.06 | — |
| 2024-08-23 | 43.52 | $0.06 | — |
| 2024-08-22 | 43.52 | $0.06 | — |
| 2024-08-21 | 43.52 | $0.06 | 3000 |
| 2024-08-20 | 81.09 | $0.09 | — |
| 2024-08-19 | 81.09 | $0.09 | — |
| 2024-08-16 | 81.09 | $0.09 | — |
| 2024-08-15 | 81.09 | $0.09 | — |
| 2024-08-14 | 81.09 | $0.09 | — |
| 2024-08-13 | 81.09 | $0.09 | — |
| 2024-08-12 | 81.09 | $0.09 | — |
| 2024-08-09 | 81.09 | $0.09 | — |
| 2024-08-08 | 81.09 | $0.09 | — |
| 2024-08-07 | 81.09 | $0.09 | — |
| 2024-08-06 | 81.09 | $0.09 | — |
| 2024-08-05 | 81.09 | $0.09 | 100 |
| 2024-08-02 | 49.56 | $0.05 | — |
| 2024-08-01 | 49.56 | $0.05 | — |
| 2024-07-31 | 49.56 | $0.05 | — |
| 2024-07-30 | 49.56 | $0.05 | — |
| 2024-07-29 | 49.56 | $0.05 | 166 |
| 2024-07-26 | 51.42 | $0.05 | — |
| 2024-07-25 | 51.42 | $0.05 | — |
| 2024-07-24 | 51.42 | $0.05 | — |
| 2024-07-23 | 51.42 | $0.05 | — |
| 2024-07-22 | 51.42 | $0.05 | — |
| 2024-07-19 | 51.42 | $0.05 | — |
| 2024-07-18 | 51.42 | $0.05 | — |
| 2024-07-17 | 51.42 | $0.05 | 5000 |
| 2024-07-16 | 26.60 | $0.04 | — |
| 2024-07-15 | 26.60 | $0.04 | — |
| 2024-07-12 | 26.60 | $0.04 | 10000 |
| 2024-07-11 | 34.00 | $0.04 | — |
| 2024-07-10 | 34.00 | $0.04 | — |
| 2024-07-09 | 34.00 | $0.04 | — |
| 2024-07-08 | 34.00 | $0.04 | — |
| 2024-07-05 | 34.00 | $0.04 | — |
| 2024-07-03 | 34.00 | $0.04 | 5000 |
| 2024-07-02 | 22.15 | $0.04 | — |
| 2024-07-01 | 22.15 | $0.04 | — |
| 2024-06-28 | 22.15 | $0.04 | — |
| 2024-06-27 | 22.15 | $0.04 | 113966 |
| 2024-06-26 | 25.58 | $0.04 | 2680 |
| 2024-06-25 | 33.92 | $0.05 | — |
| 2024-06-24 | 33.92 | $0.05 | — |
| 2024-06-21 | 33.92 | $0.05 | — |
| 2024-06-20 | 33.92 | $0.05 | — |
| 2024-06-18 | 33.92 | $0.05 | — |
| 2024-06-17 | 33.92 | $0.05 | — |
| 2024-06-14 | 33.92 | $0.05 | — |
| 2024-06-13 | 33.92 | $0.05 | — |
| 2024-06-12 | 33.92 | $0.05 | — |
| 2024-06-11 | 33.92 | $0.05 | — |
| 2024-06-10 | 33.92 | $0.05 | — |
| 2024-06-07 | 33.92 | $0.05 | — |
| 2024-06-06 | 33.92 | $0.05 | — |
| 2024-06-05 | 33.92 | $0.05 | — |
| 2024-06-04 | 33.92 | $0.05 | — |
| 2024-06-03 | 33.92 | $0.05 | — |
| 2024-05-31 | 33.92 | $0.05 | 166 |
| 2024-05-30 | 60.49 | $0.08 | — |
| 2024-05-29 | 60.49 | $0.08 | — |
| 2024-05-28 | 60.49 | $0.08 | — |
| 2024-05-24 | 60.49 | $0.08 | — |
| 2024-05-23 | 60.49 | $0.08 | — |
| 2024-05-22 | 60.49 | $0.08 | — |
| 2024-05-21 | 60.49 | $0.08 | — |
| 2024-05-20 | 60.49 | $0.08 | — |
| 2024-05-17 | 60.49 | $0.08 | — |
| 2024-05-16 | 60.49 | $0.08 | — |
| 2024-05-15 | 60.49 | $0.08 | — |
| 2024-05-14 | 60.49 | $0.08 | — |
| 2024-05-13 | 60.49 | $0.08 | 6018 |
| 2024-05-10 | 31.22 | $0.05 | — |
| 2024-05-09 | 31.22 | $0.05 | 20166 |
| 2024-05-08 | 22.26 | $0.05 | — |
| 2024-05-07 | 22.26 | $0.05 | — |
| 2024-05-06 | 22.26 | $0.05 | — |
| 2024-05-03 | 22.26 | $0.05 | — |
| 2024-05-02 | 22.26 | $0.05 | — |
| 2024-05-01 | 22.26 | $0.05 | — |
| 2024-04-30 | 22.26 | $0.05 | — |
| 2024-04-29 | 22.26 | $0.05 | 2500 |
| 2024-04-26 | 31.53 | $0.06 | — |
| 2024-04-25 | 31.53 | $0.06 | — |
| 2024-04-24 | 31.53 | $0.06 | 933 |
| 2024-04-23 | 46.02 | $0.08 | — |
| 2024-04-22 | 46.02 | $0.08 | — |
| 2024-04-19 | 46.02 | $0.08 | 2000 |
| 2024-04-18 | 62.41 | $0.09 | — |
| 2024-04-17 | 62.41 | $0.09 | — |
| 2024-04-16 | 62.41 | $0.09 | — |
| 2024-04-15 | 62.41 | $0.09 | — |
| 2024-04-12 | 62.41 | $0.09 | 1523 |
| 2024-04-11 | 46.05 | $0.08 | — |
| 2024-04-10 | 46.05 | $0.08 | — |
| 2024-04-09 | 46.05 | $0.08 | 32700 |
| 2024-04-08 | 53.28 | $0.08 | — |
| 2024-04-05 | 53.28 | $0.08 | — |
| 2024-04-04 | 53.28 | $0.08 | — |
| 2024-04-03 | 53.28 | $0.08 | — |
| 2024-04-02 | 53.28 | $0.08 | — |
| 2024-04-01 | 53.28 | $0.08 | — |
| 2024-03-28 | 53.28 | $0.08 | — |
| 2024-03-27 | 53.28 | $0.08 | — |
| 2024-03-26 | 53.28 | $0.08 | — |
| 2024-03-25 | 53.28 | $0.08 | — |
| 2024-03-22 | 53.28 | $0.08 | — |
| 2024-03-21 | 53.28 | $0.08 | — |
| 2024-03-20 | 53.28 | $0.08 | — |
| 2024-03-19 | 53.28 | $0.08 | 7100 |
| 2024-03-18 | 53.28 | $0.08 | 78666 |
| 2024-03-15 | 31.47 | $0.06 | 333 |
| 2024-03-14 | 56.55 | $0.08 | — |
| 2024-03-13 | 56.55 | $0.08 | — |
| 2024-03-12 | 56.55 | $0.08 | — |
| 2024-03-11 | 56.55 | $0.08 | — |
| 2024-03-08 | 56.55 | $0.08 | — |
| 2024-03-07 | 56.55 | $0.08 | — |
| 2024-03-06 | 56.55 | $0.08 | — |
| 2024-03-05 | 56.55 | $0.08 | — |
| 2024-03-04 | 56.55 | $0.08 | — |
| 2024-03-01 | 56.55 | $0.08 | — |
| 2024-02-29 | 56.55 | $0.08 | — |
| 2024-02-28 | 56.55 | $0.08 | — |
| 2024-02-27 | 56.55 | $0.08 | — |
| 2024-02-26 | 56.55 | $0.08 | — |
| 2024-02-23 | 56.55 | $0.08 | — |
| 2024-02-22 | 56.55 | $0.08 | — |
| 2024-02-21 | 56.55 | $0.08 | — |
| 2024-02-20 | 56.55 | $0.08 | 2000 |
| 2024-02-16 | 31.93 | $0.06 | — |
| 2024-02-15 | 31.93 | $0.06 | — |
| 2024-02-14 | 31.93 | $0.06 | — |
| 2024-02-13 | 31.93 | $0.06 | — |
| 2024-02-12 | 31.93 | $0.06 | — |
| 2024-02-09 | 31.93 | $0.06 | — |
| 2024-02-08 | 31.93 | $0.06 | — |
| 2024-02-07 | 31.93 | $0.06 | — |
| 2024-02-06 | 31.93 | $0.06 | 13000 |
| 2024-02-05 | 31.93 | $0.06 | — |
| 2024-02-02 | 31.93 | $0.06 | — |
| 2024-02-01 | 31.93 | $0.06 | — |
| 2024-01-31 | 31.93 | $0.06 | — |
| 2024-01-30 | 31.93 | $0.06 | — |
| 2024-01-29 | 31.93 | $0.06 | 19 |
| 2024-01-26 | 40.42 | $0.08 | — |
| 2024-01-25 | 40.42 | $0.08 | — |
| 2024-01-24 | 40.42 | $0.08 | — |
| 2024-01-23 | 40.42 | $0.08 | — |
| 2024-01-22 | 40.42 | $0.08 | — |
| 2024-01-19 | 40.42 | $0.08 | — |
| 2024-01-18 | 40.42 | $0.08 | — |
| 2024-01-17 | 40.42 | $0.08 | — |
| 2024-01-16 | 40.42 | $0.08 | 24600 |
| 2024-01-12 | 42.19 | $0.08 | — |
| 2024-01-11 | 42.19 | $0.08 | — |
| 2024-01-10 | 42.19 | $0.08 | — |
| 2024-01-09 | 42.19 | $0.08 | — |
| 2024-01-08 | 42.19 | $0.08 | 2200 |
| 2024-01-05 | 47.63 | $0.09 | — |
| 2024-01-04 | 47.63 | $0.09 | — |
| 2024-01-03 | 47.63 | $0.09 | — |
| 2024-01-02 | 47.63 | $0.09 | — |
| 2023-12-29 | 47.63 | $0.09 | 3383 |
| 2023-12-28 | 57.63 | $0.12 | — |
| 2023-12-27 | 57.63 | $0.12 | 1600 |
| 2023-12-26 | 40.96 | $0.08 | 2500 |
| 2023-12-22 | 43.76 | $0.09 | 333 |
| 2023-12-21 | 43.76 | $0.09 | 1280 |
| 2023-12-20 | 43.76 | $0.09 | — |
| 2023-12-19 | 43.76 | $0.09 | 700 |
| 2023-12-18 | 37.36 | $0.08 | — |
| 2023-12-15 | 37.36 | $0.08 | — |
| 2023-12-14 | 37.36 | $0.08 | 3910 |
| 2023-12-13 | 60.42 | $0.12 | — |
| 2023-12-12 | 60.42 | $0.12 | — |
| 2023-12-11 | 60.42 | $0.12 | — |
| 2023-12-08 | 60.42 | $0.12 | — |
| 2023-12-07 | 60.42 | $0.12 | 14400 |
| 2023-12-06 | 56.56 | $0.11 | — |
| 2023-12-05 | 56.56 | $0.11 | 3383 |
| 2023-12-04 | 28.07 | $0.08 | — |
| 2023-12-01 | 28.07 | $0.08 | — |
| 2023-11-30 | 28.07 | $0.08 | 8450 |
| 2023-11-29 | 32.66 | $0.09 | 2800 |
| 2023-11-28 | 34.45 | $0.09 | — |
| 2023-11-27 | 34.45 | $0.09 | 7200 |
| 2023-11-24 | 18.35 | $0.08 | — |
| 2023-11-22 | 18.35 | $0.08 | — |
| 2023-11-21 | 18.35 | $0.08 | — |
| 2023-11-20 | 18.35 | $0.08 | 13700 |
| 2023-11-17 | 35.52 | $0.11 | — |
| 2023-11-16 | 35.52 | $0.11 | — |
| 2023-11-15 | 35.52 | $0.11 | 1000 |
| 2023-11-14 | 60.71 | $0.12 | — |
| 2023-11-13 | 60.71 | $0.12 | — |
| 2023-11-10 | 60.71 | $0.12 | — |
| 2023-11-09 | 60.71 | $0.12 | — |
| 2023-11-08 | 60.71 | $0.12 | — |
| 2023-11-07 | 60.71 | $0.12 | — |
| 2023-11-06 | 60.71 | $0.12 | — |
| 2023-11-03 | 60.71 | $0.12 | — |
| 2023-11-02 | 60.71 | $0.12 | — |
| 2023-11-01 | 60.71 | $0.12 | — |
| 2023-10-31 | 60.71 | $0.12 | — |
| 2023-10-30 | 60.71 | $0.12 | — |
| 2023-10-27 | 60.71 | $0.12 | — |
| 2023-10-26 | 60.71 | $0.12 | — |
| 2023-10-25 | 60.71 | $0.12 | — |
| 2023-10-24 | 60.71 | $0.12 | — |
| 2023-10-23 | 60.71 | $0.12 | — |
| 2023-10-20 | 60.71 | $0.12 | — |
| 2023-10-19 | 60.71 | $0.12 | — |
| 2023-10-18 | 60.71 | $0.12 | — |
| 2023-10-17 | 60.71 | $0.12 | — |
| 2023-10-16 | 60.71 | $0.12 | — |
| 2023-10-13 | 60.71 | $0.12 | — |
| 2023-10-12 | 60.71 | $0.12 | — |
| 2023-10-11 | 60.71 | $0.12 | — |
| 2023-10-10 | 60.71 | $0.12 | — |
| 2023-10-09 | 60.71 | $0.12 | — |
| 2023-10-06 | 60.71 | $0.12 | — |
| 2023-10-05 | 60.71 | $0.12 | — |
| 2023-10-04 | 60.71 | $0.12 | — |
| 2023-10-03 | 60.71 | $0.12 | 5000 |
| 2023-10-02 | 50.73 | $0.10 | — |
| 2023-09-29 | 50.73 | $0.10 | — |
| 2023-09-28 | 50.73 | $0.10 | — |
| 2023-09-27 | 50.73 | $0.10 | — |
| 2023-09-26 | 50.73 | $0.10 | — |
| 2023-09-25 | 50.73 | $0.10 | — |
| 2023-09-22 | 50.73 | $0.10 | — |
| 2023-09-21 | 50.73 | $0.10 | — |
| 2023-09-20 | 50.73 | $0.10 | — |
| 2023-09-19 | 50.73 | $0.10 | — |
| 2023-09-18 | 50.73 | $0.10 | — |
| 2023-09-15 | 50.73 | $0.10 | — |
| 2023-09-14 | 50.73 | $0.10 | — |
| 2023-09-13 | 50.73 | $0.10 | — |
| 2023-09-12 | 50.73 | $0.10 | — |
| 2023-09-11 | 50.73 | $0.10 | 100 |
| 2023-09-08 | 53.89 | $0.11 | — |
| 2023-09-07 | 53.89 | $0.11 | — |
| 2023-09-06 | 53.89 | $0.11 | — |
| 2023-09-05 | 53.89 | $0.11 | — |
| 2023-09-01 | 53.89 | $0.11 | 4000 |
| 2023-08-31 | 77.66 | $0.18 | 65299 |
| 2023-08-30 | 43.48 | $0.08 | — |
| 2023-08-29 | 43.48 | $0.08 | — |
| 2023-08-28 | 43.48 | $0.08 | 666 |
| 2023-08-25 | 41.35 | $0.08 | — |
| 2023-08-24 | 41.35 | $0.08 | — |
| 2023-08-23 | 41.35 | $0.08 | — |
| 2023-08-22 | 41.35 | $0.08 | 70170 |
| 2023-08-21 | 43.15 | $0.08 | — |
| 2023-08-18 | 43.15 | $0.08 | 5000 |
| 2023-08-17 | 43.15 | $0.08 | 8500 |
| 2023-08-16 | 62.04 | $0.11 | — |
| 2023-08-15 | 62.04 | $0.11 | — |
| 2023-08-14 | 62.04 | $0.11 | — |
| 2023-08-11 | 62.04 | $0.11 | — |
| 2023-08-10 | 62.04 | $0.11 | 11247 |
| 2023-08-09 | 62.04 | $0.11 | — |
| 2023-08-08 | 62.04 | $0.11 | 49322 |
| 2023-08-07 | 55.96 | $0.10 | 23900 |
| 2023-08-04 | 40.41 | $0.07 | — |
| 2023-08-03 | 40.41 | $0.07 | 1000 |
| 2023-08-02 | 40.41 | $0.07 | 15100 |
| 2023-08-01 | 40.41 | $0.07 | — |
| 2023-07-31 | 40.41 | $0.07 | — |
| 2023-07-28 | 40.41 | $0.07 | 41 |
| 2023-07-27 | 54.57 | $0.10 | — |
| 2023-07-26 | 54.57 | $0.10 | 1000 |
| 2023-07-25 | 54.45 | $0.10 | — |
| 2023-07-24 | 54.45 | $0.10 | — |
| 2023-07-21 | 54.45 | $0.10 | 1491 |
| 2023-07-20 | 52.40 | $0.09 | 100 |
| 2023-07-19 | 50.62 | $0.09 | — |
| 2023-07-18 | 50.62 | $0.09 | — |
| 2023-07-17 | 50.60 | $0.09 | 8000 |
| 2023-07-14 | 51.76 | $0.09 | — |
| 2023-07-13 | 51.76 | $0.09 | — |
| 2023-07-12 | 51.76 | $0.09 | 1000 |
| 2023-07-11 | 51.76 | $0.09 | 7000 |
| 2023-07-10 | 40.93 | $0.07 | — |
| 2023-07-07 | 40.93 | $0.07 | — |
| 2023-07-06 | 40.93 | $0.07 | — |
| 2023-07-05 | 40.93 | $0.07 | 2998 |
| 2023-07-03 | 50.09 | $0.09 | 7198 |
| 2023-06-30 | 42.28 | $0.08 | — |
| 2023-06-29 | 42.28 | $0.08 | — |
| 2023-06-28 | 42.28 | $0.08 | — |
| 2023-06-27 | 42.28 | $0.08 | — |
| 2023-06-26 | 42.28 | $0.08 | — |
| 2023-06-23 | 42.28 | $0.08 | — |
| 2023-06-22 | 42.28 | $0.08 | — |
| 2023-06-21 | 42.28 | $0.08 | 4700 |
| 2023-06-20 | 49.65 | $0.10 | — |
| 2023-06-16 | 49.65 | $0.10 | 33 |
| 2023-06-15 | 40.81 | $0.08 | — |
| 2023-06-14 | 40.81 | $0.08 | 11600 |
| 2023-06-13 | 47.09 | $0.10 | — |
| 2023-06-12 | 47.09 | $0.10 | — |
| 2023-06-09 | 47.09 | $0.10 | 449 |
| 2023-06-08 | 39.05 | $0.08 | — |
| 2023-06-07 | 39.05 | $0.08 | — |
| 2023-06-06 | 39.05 | $0.08 | 1000 |
| 2023-06-05 | 47.10 | $0.10 | — |
| 2023-06-02 | 47.10 | $0.10 | — |
| 2023-06-01 | 47.10 | $0.10 | 1000 |
| 2023-05-31 | 42.24 | $0.09 | 9291 |
| 2023-05-30 | 46.28 | $0.10 | — |
| 2023-05-26 | 46.28 | $0.10 | — |
| 2023-05-25 | 46.28 | $0.10 | — |
| 2023-05-24 | 46.28 | $0.10 | — |
| 2023-05-23 | 46.28 | $0.10 | — |
| 2023-05-22 | 46.28 | $0.10 | — |
| 2023-05-19 | 46.28 | $0.10 | — |
| 2023-05-18 | 46.28 | $0.10 | — |
| 2023-05-17 | 46.28 | $0.10 | — |
| 2023-05-16 | 46.28 | $0.10 | — |
| 2023-05-15 | 46.28 | $0.10 | — |
| 2023-05-12 | 46.28 | $0.10 | — |
| 2023-05-11 | 46.28 | $0.10 | — |
| 2023-05-10 | 46.28 | $0.10 | 30 |
| 2023-05-09 | 43.90 | $0.09 | — |
| 2023-05-08 | 43.90 | $0.09 | 1600 |
| 2023-05-05 | 58.63 | $0.15 | 1050 |
| 2023-05-04 | 38.82 | $0.09 | 1408 |
| 2023-05-03 | 38.82 | $0.09 | — |
| 2023-05-02 | 38.82 | $0.09 | — |
| 2023-05-01 | 38.82 | $0.09 | 13533 |
| 2023-04-28 | 44.85 | $0.11 | 4833 |
| 2023-04-27 | 63.65 | $0.15 | — |
| 2023-04-26 | 63.65 | $0.15 | 2100 |
| 2023-04-25 | 41.54 | $0.11 | — |
| 2023-04-24 | 41.54 | $0.11 | 1000 |
| 2023-04-21 | 41.54 | $0.11 | — |
| 2023-04-20 | 41.54 | $0.11 | — |
| 2023-04-19 | 41.54 | $0.11 | — |
| 2023-04-18 | 41.54 | $0.11 | 7500 |
| 2023-04-17 | 69.50 | $0.15 | — |
| 2023-04-14 | 69.50 | $0.15 | 300 |
| 2023-04-13 | 69.50 | $0.15 | — |
| 2023-04-12 | 69.50 | $0.15 | — |
| 2023-04-11 | 69.50 | $0.15 | — |
| 2023-04-10 | 69.50 | $0.15 | — |
| 2023-04-06 | 69.50 | $0.15 | — |
| 2023-04-05 | 69.50 | $0.15 | — |
| 2023-04-04 | 69.50 | $0.15 | — |
| 2023-04-03 | 69.50 | $0.15 | — |
| 2023-03-31 | 69.50 | $0.15 | — |
| 2023-03-30 | 69.50 | $0.15 | — |
| 2023-03-29 | 69.50 | $0.15 | — |
| 2023-03-28 | 69.50 | $0.15 | 2114 |
| 2023-03-27 | 52.67 | $0.11 | — |
| 2023-03-24 | 52.67 | $0.11 | — |
| 2023-03-23 | 52.67 | $0.11 | 1833 |
| 2023-03-22 | 46.86 | $0.10 | — |
| 2023-03-21 | 46.86 | $0.10 | — |
| 2023-03-20 | 46.86 | $0.10 | — |
| 2023-03-17 | 46.86 | $0.10 | — |
| 2023-03-16 | 46.86 | $0.10 | 989 |
| 2023-03-15 | 26.79 | $0.07 | — |
| 2023-03-14 | 26.79 | $0.07 | — |
| 2023-03-13 | 26.79 | $0.07 | — |
| 2023-03-10 | 26.79 | $0.07 | — |
| 2023-03-09 | 26.79 | $0.07 | — |
| 2023-03-08 | 26.79 | $0.07 | — |
| 2023-03-07 | 26.79 | $0.07 | — |
| 2023-03-06 | 26.79 | $0.07 | — |
| 2023-03-03 | 26.79 | $0.07 | 92000 |
| 2023-03-02 | 27.04 | $0.07 | 40000 |
| 2023-03-01 | 26.39 | $0.07 | — |
| 2023-02-28 | 26.39 | $0.07 | — |
| 2023-02-27 | 26.39 | $0.07 | — |
| 2023-02-24 | 26.39 | $0.07 | — |
| 2023-02-23 | 26.39 | $0.07 | 10000 |
| 2023-02-22 | 30.83 | $0.09 | — |
| 2023-02-21 | 30.83 | $0.09 | 3500 |
| 2023-02-17 | 31.05 | $0.09 | — |
| 2023-02-16 | 31.05 | $0.09 | 21 |
| 2023-02-15 | 39.64 | $0.13 | — |
| 2023-02-14 | 39.64 | $0.13 | 18045 |
| 2023-02-13 | 40.88 | $0.13 | 7000 |
| 2023-02-10 | 41.18 | $0.13 | — |
| 2023-02-09 | 41.18 | $0.13 | 1000 |
| 2023-02-08 | 31.49 | $0.11 | 60000 |
| 2023-02-07 | 30.97 | $0.11 | — |
| 2023-02-06 | 30.97 | $0.11 | 19 |
| 2023-02-03 | 31.53 | $0.11 | 3023 |
| 2023-02-02 | 30.80 | $0.11 | 18000 |
| 2023-02-01 | 31.00 | $0.11 | — |
| 2023-01-31 | 31.00 | $0.11 | 4000 |
| 2023-01-30 | 32.48 | $0.12 | 10000 |
| 2023-01-27 | 32.48 | $0.12 | 7040 |
| 2023-01-26 | 42.93 | $0.17 | — |
| 2023-01-25 | 42.93 | $0.17 | — |
| 2023-01-24 | 42.93 | $0.17 | — |
| 2023-01-23 | 42.93 | $0.17 | 500 |
| 2023-01-20 | 38.06 | $0.15 | — |
| 2023-01-19 | 38.06 | $0.15 | — |
| 2023-01-18 | 38.06 | $0.15 | — |
| 2023-01-17 | 38.06 | $0.15 | — |
| 2023-01-13 | 38.06 | $0.15 | 400 |
| 2023-01-12 | 37.61 | $0.15 | 3500 |
| 2023-01-11 | 46.53 | $0.19 | — |
| 2023-01-10 | 46.53 | $0.19 | — |
| 2023-01-09 | 46.53 | $0.19 | 20 |
| 2023-01-06 | 58.07 | $0.23 | — |
| 2023-01-05 | 58.07 | $0.23 | — |
| 2023-01-04 | 58.07 | $0.23 | — |
| 2023-01-03 | 58.07 | $0.23 | 3500 |
| 2022-12-30 | 51.17 | $0.20 | — |
| 2022-12-29 | 51.17 | $0.20 | 1000 |
| 2022-12-28 | 36.30 | $0.16 | 7300 |
| 2022-12-27 | 30.85 | $0.15 | 10000 |
| 2022-12-23 | 42.32 | $0.19 | — |
| 2022-12-22 | 42.32 | $0.19 | — |
| 2022-12-21 | 42.32 | $0.19 | — |
| 2022-12-20 | 42.32 | $0.19 | — |
| 2022-12-19 | 42.32 | $0.19 | — |
| 2022-12-16 | 42.32 | $0.19 | 25000 |
| 2022-12-15 | 30.15 | $0.16 | 750 |
| 2022-12-14 | 38.46 | $0.19 | — |
| 2022-12-13 | 38.46 | $0.19 | 1000 |
| 2022-12-12 | 40.67 | $0.20 | — |
| 2022-12-09 | 40.67 | $0.20 | — |
| 2022-12-08 | 40.67 | $0.20 | 8500 |
| 2022-12-07 | 38.13 | $0.19 | — |
| 2022-12-06 | 38.13 | $0.19 | — |
| 2022-12-05 | 38.13 | $0.19 | — |
| 2022-12-02 | 38.13 | $0.19 | — |
| 2022-12-01 | 38.13 | $0.19 | — |
| 2022-11-30 | 38.13 | $0.19 | 2500 |
| 2022-11-29 | 38.13 | $0.19 | — |
| 2022-11-28 | 38.13 | $0.19 | — |
| 2022-11-25 | 38.13 | $0.19 | — |
| 2022-11-23 | 38.13 | $0.19 | — |
| 2022-11-22 | 38.13 | $0.19 | — |
| 2022-11-21 | 38.13 | $0.19 | 2000 |
| 2022-11-18 | 35.13 | $0.18 | — |
| 2022-11-17 | 35.13 | $0.18 | 1500 |
| 2022-11-16 | 44.98 | $0.23 | 2321 |
| 2022-11-15 | 37.11 | $0.21 | — |
| 2022-11-14 | 37.11 | $0.21 | — |
| 2022-11-11 | 37.11 | $0.21 | — |
| 2022-11-10 | 37.11 | $0.21 | 230 |
| 2022-11-09 | 26.76 | $0.18 | — |
| 2022-11-08 | 26.76 | $0.18 | — |
| 2022-11-07 | 26.76 | $0.18 | — |
| 2022-11-04 | 26.76 | $0.18 | — |
| 2022-11-03 | 26.76 | $0.18 | 33350 |
| 2022-11-02 | 31.72 | $0.21 | — |
| 2022-11-01 | 31.72 | $0.21 | — |
| 2022-10-31 | 31.72 | $0.21 | — |
| 2022-10-28 | 31.72 | $0.21 | — |
| 2022-10-27 | 31.72 | $0.21 | — |
| 2022-10-26 | 31.72 | $0.21 | — |
| 2022-10-25 | 31.72 | $0.21 | — |
| 2022-10-24 | 31.72 | $0.21 | — |
| 2022-10-21 | 31.72 | $0.21 | — |
| 2022-10-20 | 31.72 | $0.21 | — |
| 2022-10-19 | 31.72 | $0.21 | — |
| 2022-10-18 | 31.72 | $0.21 | 6000 |
| 2022-10-17 | 41.92 | $0.30 | 1000 |
| 2022-10-14 | 43.48 | $0.31 | — |
| 2022-10-13 | 43.48 | $0.31 | — |
| 2022-10-12 | 43.48 | $0.31 | — |
| 2022-10-11 | 43.48 | $0.31 | — |
| 2022-10-10 | 43.48 | $0.31 | — |
| 2022-10-07 | 43.48 | $0.31 | 400 |
| 2022-10-06 | 48.53 | $0.35 | — |
| 2022-10-05 | 48.53 | $0.35 | — |
| 2022-10-04 | 48.53 | $0.35 | — |
| 2022-10-03 | 48.53 | $0.35 | — |
| 2022-09-30 | 48.53 | $0.35 | — |
| 2022-09-29 | 48.53 | $0.35 | — |
| 2022-09-28 | 48.53 | $0.35 | — |
| 2022-09-27 | 48.53 | $0.35 | — |
| 2022-09-26 | 48.53 | $0.35 | 870 |
| 2022-09-23 | 52.36 | $0.38 | — |
| 2022-09-22 | 52.36 | $0.38 | 333 |
| 2022-09-21 | 60.28 | $0.45 | 6870 |
| 2022-09-20 | 61.03 | $0.46 | 32010 |
| 2022-09-19 | 35.19 | $0.26 | — |
| 2022-09-16 | 35.19 | $0.26 | — |
| 2022-09-15 | 35.19 | $0.26 | — |
| 2022-09-14 | 35.19 | $0.26 | — |
| 2022-09-13 | 35.19 | $0.26 | — |
| 2022-09-12 | 35.19 | $0.26 | — |
| 2022-09-09 | 35.19 | $0.26 | — |
| 2022-09-08 | 35.19 | $0.26 | — |
| 2022-09-07 | 35.19 | $0.26 | — |
| 2022-09-06 | 35.19 | $0.26 | — |
| 2022-09-02 | 35.19 | $0.26 | — |
| 2022-09-01 | 35.19 | $0.26 | 30 |
| 2022-08-31 | 38.03 | $0.30 | — |
| 2022-08-30 | 38.03 | $0.30 | 3604 |
| 2022-08-29 | 41.86 | $0.35 | — |
| 2022-08-26 | 41.86 | $0.35 | 10 |
| 2022-08-25 | 36.04 | $0.30 | 4614 |
| 2022-08-24 | 36.04 | $0.30 | 3356 |
| 2022-08-23 | 50.88 | $0.47 | — |
| 2022-08-22 | 50.88 | $0.47 | 7208 |
| 2022-08-19 | 33.35 | $0.35 | — |
| 2022-08-18 | 33.35 | $0.35 | 1500 |
| 2022-08-17 | 37.89 | $0.40 | — |
| 2022-08-16 | 37.89 | $0.40 | — |
| 2022-08-15 | 37.89 | $0.40 | 20850 |
| 2022-08-12 | 38.85 | $0.40 | — |
| 2022-08-11 | 38.85 | $0.40 | — |
| 2022-08-10 | 38.85 | $0.40 | 33 |
| 2022-08-09 | 46.92 | $0.48 | — |
| 2022-08-08 | 46.92 | $0.48 | — |
| 2022-08-05 | 46.92 | $0.48 | — |
| 2022-08-04 | 46.92 | $0.48 | 8996 |
| 2022-08-03 | 45.33 | $0.47 | 200 |
| 2022-08-02 | 45.63 | $0.47 | 34700 |
| 2022-08-01 | 34.33 | $0.39 | 13490 |
| 2022-07-29 | 35.35 | $0.40 | — |
| 2022-07-28 | 35.35 | $0.40 | — |
| 2022-07-27 | 35.35 | $0.40 | 15250 |
| 2022-07-26 | 51.10 | $0.55 | — |
| 2022-07-25 | 51.10 | $0.55 | — |
| 2022-07-22 | 51.10 | $0.55 | 170 |
| 2022-07-21 | 41.00 | $0.48 | — |
| 2022-07-20 | 41.00 | $0.48 | — |
| 2022-07-19 | 41.00 | $0.48 | — |
| 2022-07-18 | 41.00 | $0.48 | — |
| 2022-07-15 | 41.00 | $0.48 | — |
| 2022-07-14 | 41.00 | $0.48 | — |
| 2022-07-13 | 41.00 | $0.48 | 1420 |
| 2022-07-12 | 42.41 | $0.50 | 600 |
| 2022-07-11 | 55.00 | $0.60 | — |
| 2022-07-08 | 55.00 | $0.60 | — |
| 2022-07-07 | 55.00 | $0.60 | — |
| 2022-07-06 | 55.00 | $0.60 | 1500 |
| 2022-07-05 | 46.13 | $0.53 | — |
| 2022-07-01 | 46.13 | $0.53 | — |
| 2022-06-30 | 46.13 | $0.53 | 16 |
| 2022-06-29 | 53.83 | $0.59 | — |
| 2022-06-28 | 53.83 | $0.59 | — |
| 2022-06-27 | 53.83 | $0.59 | 1000 |
| 2022-06-24 | 40.80 | $0.50 | — |
| 2022-06-23 | 40.80 | $0.50 | — |
| 2022-06-22 | 40.80 | $0.50 | — |
| 2022-06-21 | 40.80 | $0.50 | — |
| 2022-06-17 | 40.80 | $0.50 | — |
| 2022-06-16 | 40.80 | $0.50 | — |
| 2022-06-15 | 40.80 | $0.50 | — |
| 2022-06-14 | 40.80 | $0.50 | — |
| 2022-06-13 | 40.80 | $0.50 | — |
| 2022-06-10 | 40.80 | $0.50 | 418 |
| 2022-06-09 | 47.04 | $0.57 | 200 |
| 2022-06-08 | 41.89 | $0.52 | — |
| 2022-06-07 | 41.89 | $0.52 | — |
| 2022-06-06 | 41.89 | $0.52 | — |
| 2022-06-03 | 41.89 | $0.52 | — |
| 2022-06-02 | 41.89 | $0.52 | — |
| 2022-06-01 | 41.89 | $0.52 | — |
| 2022-05-31 | 41.89 | $0.52 | — |
| 2022-05-27 | 41.89 | $0.52 | — |
| 2022-05-26 | 41.89 | $0.52 | — |
| 2022-05-25 | 41.89 | $0.52 | — |
| 2022-05-24 | 41.89 | $0.52 | 1236 |
| 2022-05-23 | 51.05 | $0.67 | — |
| 2022-05-20 | 51.05 | $0.67 | 500 |
| 2022-05-19 | 40.78 | $0.54 | — |
| 2022-05-18 | 40.78 | $0.54 | 300 |
| 2022-05-17 | 46.70 | $0.63 | — |
| 2022-05-16 | 46.70 | $0.63 | — |
| 2022-05-13 | 46.70 | $0.63 | — |
| 2022-05-12 | 46.70 | $0.63 | 2250 |
| 2022-05-11 | 27.97 | $0.44 | — |
| 2022-05-10 | 27.97 | $0.44 | 20 |
| 2022-05-09 | 31.14 | $0.50 | — |
| 2022-05-06 | 31.14 | $0.50 | 106 |
| 2022-05-05 | 38.24 | $0.61 | — |
| 2022-05-04 | 38.24 | $0.61 | 210 |
| 2022-05-03 | 40.21 | $0.64 | — |
| 2022-05-02 | 40.21 | $0.64 | — |
| 2022-04-29 | 40.21 | $0.64 | — |
| 2022-04-28 | 40.21 | $0.64 | — |
| 2022-04-27 | 40.21 | $0.64 | — |
| 2022-04-26 | 40.21 | $0.64 | 8870 |
| 2022-04-25 | 31.51 | $0.55 | 66 |
| 2022-04-22 | 35.11 | $0.61 | 500 |
| 2022-04-21 | 40.37 | $0.69 | 300 |
| 2022-04-20 | 45.28 | $0.75 | 1500 |
| 2022-04-19 | 42.03 | $0.72 | 2490 |
| 2022-04-18 | 39.30 | $0.70 | — |
| 2022-04-14 | 39.30 | $0.70 | 350 |
| 2022-04-13 | 41.42 | $0.73 | 12710 |
| 2022-04-12 | 33.34 | $0.66 | 1650 |
| 2022-04-11 | 35.19 | $0.69 | 4300 |
| 2022-04-08 | 36.17 | $0.70 | — |
| 2022-04-07 | 36.17 | $0.70 | 2000 |
| 2022-04-06 | 38.06 | $0.73 | 19566 |
| 2022-04-05 | 37.53 | $0.72 | 900 |
| 2022-04-04 | 31.50 | $0.67 | 1083 |
| 2022-04-01 | 34.22 | $0.72 | 50 |
| 2022-03-31 | 38.45 | $0.77 | 1625 |
| 2022-03-30 | 35.47 | $0.75 | 16 |
| 2022-03-29 | 37.26 | $0.77 | — |
| 2022-03-28 | 37.26 | $0.77 | — |
| 2022-03-25 | 37.26 | $0.77 | 2200 |
| 2022-03-24 | 35.54 | $0.76 | 500 |
| 2022-03-23 | 32.81 | $0.74 | 2500 |
| 2022-03-22 | 34.93 | $0.77 | 3376 |
| 2022-03-21 | 32.49 | $0.75 | 1370 |
| 2022-03-18 | 35.03 | $0.79 | — |
| 2022-03-17 | 35.03 | $0.79 | — |
| 2022-03-16 | 35.03 | $0.79 | — |
| 2022-03-15 | 35.03 | $0.79 | 295 |
| 2022-03-14 | 36.98 | $0.82 | 600 |
| 2022-03-11 | 38.24 | $0.85 | 800 |
| 2022-03-10 | 37.62 | $0.84 | 410 |
| 2022-03-09 | 42.02 | $0.91 | 860 |
| 2022-03-08 | 45.29 | $0.96 | — |
| 2022-03-07 | 45.29 | $0.96 | 2833 |
| 2022-03-04 | 45.88 | $0.96 | 4200 |
| 2022-03-03 | 51.60 | $1.04 | 50 |
| 2022-03-02 | 51.60 | $1.04 | 10000 |
| 2022-03-01 | 43.67 | $0.95 | 100 |
| 2022-02-28 | 44.15 | $0.95 | — |
| 2022-02-25 | 44.15 | $0.95 | 900 |
| 2022-02-24 | 45.70 | $0.97 | 20 |
| 2022-02-23 | 46.17 | $0.98 | 700 |
| 2022-02-22 | 50.34 | $1.04 | 5501 |
| 2022-02-18 | 50.34 | $1.04 | 1466 |
| 2022-02-17 | 48.17 | $1.01 | — |
| 2022-02-16 | 48.17 | $1.01 | — |
| 2022-02-15 | 48.17 | $1.01 | — |
| 2022-02-14 | 48.17 | $1.01 | — |
| 2022-02-11 | 48.17 | $1.01 | 550 |
| 2022-02-10 | 52.30 | $1.08 | 74 |
| 2022-02-09 | 51.16 | $1.06 | 250 |
| 2022-02-08 | 56.95 | $1.15 | — |
| 2022-02-07 | 56.95 | $1.15 | 5914 |
| 2022-02-04 | 44.80 | $0.96 | 9200 |
| 2022-02-03 | 45.04 | $0.96 | — |
| 2022-02-02 | 45.04 | $0.96 | — |
| 2022-02-01 | 45.04 | $0.96 | 2800 |
| 2022-01-31 | 39.36 | $0.88 | — |
| 2022-01-28 | 39.36 | $0.88 | 900 |
| 2022-01-27 | 43.41 | $0.96 | 11027 |
| 2022-01-26 | 40.37 | $0.92 | 10000 |
| 2022-01-25 | 35.73 | $0.86 | 2166 |
| 2022-01-24 | 41.44 | $0.97 | 20790 |
| 2022-01-21 | 44.63 | $1.02 | 2166 |
| 2022-01-20 | 53.02 | $1.13 | — |
| 2022-01-19 | 53.02 | $1.13 | 1900 |
| 2022-01-18 | 46.41 | $1.05 | 50 |
| 2022-01-14 | 53.57 | $1.13 | — |
| 2022-01-13 | 53.57 | $1.13 | — |
| 2022-01-12 | 53.57 | $1.13 | — |
| 2022-01-11 | 53.57 | $1.13 | 10550 |
| 2022-01-10 | 50.46 | $1.09 | 1070 |
| 2022-01-07 | 46.18 | $1.04 | — |
| 2022-01-06 | 46.18 | $1.04 | — |
| 2022-01-05 | 46.18 | $1.04 | — |
| 2022-01-04 | 46.18 | $1.04 | 833 |
| 2022-01-03 | 35.44 | $0.92 | 1000 |
| 2021-12-31 | 42.88 | $1.03 | — |
| 2021-12-30 | 42.88 | $1.03 | — |
| 2021-12-29 | 42.88 | $1.03 | 520 |
| 2021-12-28 | 32.54 | $0.94 | — |
| 2021-12-27 | 32.54 | $0.94 | — |
| 2021-12-23 | 32.54 | $0.94 | 400 |
| 2021-12-22 | 37.76 | $1.02 | — |
| 2021-12-21 | 37.76 | $1.02 | — |
| 2021-12-20 | 37.76 | $1.02 | 150 |
| 2021-12-17 | 39.07 | $1.04 | — |
| 2021-12-16 | 39.07 | $1.04 | — |
| 2021-12-15 | 39.07 | $1.04 | — |
| 2021-12-14 | 39.07 | $1.04 | 1141 |
| 2021-12-13 | 33.43 | $0.98 | — |
| 2021-12-10 | 33.43 | $0.98 | — |
| 2021-12-09 | 33.43 | $0.98 | — |
| 2021-12-08 | 33.43 | $0.98 | — |
| 2021-12-07 | 33.43 | $0.98 | 250 |
| 2021-12-06 | 32.95 | $0.97 | 130 |
| 2021-12-03 | 34.36 | $1.01 | 90 |
| 2021-12-02 | 35.57 | $1.04 | 2101 |
| 2021-12-01 | 38.58 | $1.11 | 10466 |
| 2021-11-30 | 34.03 | $1.05 | — |
| 2021-11-29 | 34.03 | $1.05 | — |
| 2021-11-26 | 34.03 | $1.05 | 3386 |
| 2021-11-24 | 42.03 | $1.23 | — |
| 2021-11-23 | 42.03 | $1.23 | — |
| 2021-11-22 | 42.03 | $1.23 | 22313 |
| 2021-11-19 | 44.53 | $1.28 | — |
| 2021-11-18 | 44.53 | $1.28 | — |
| 2021-11-17 | 44.53 | $1.28 | 663 |
| 2021-11-16 | 44.98 | $1.29 | 4048 |
| 2021-11-15 | 44.98 | $1.29 | — |
| 2021-11-12 | 44.98 | $1.29 | 7980 |
| 2021-11-11 | 33.93 | $1.10 | 9750 |
| 2021-11-10 | 34.98 | $1.13 | 51 |
| 2021-11-09 | 37.97 | $1.21 | 1085 |
| 2021-11-08 | 40.43 | $1.27 | — |
| 2021-11-05 | 40.43 | $1.27 | — |
| 2021-11-04 | 40.43 | $1.27 | 1020 |
| 2021-11-03 | 39.88 | $1.26 | 950 |
| 2021-11-02 | 41.73 | $1.31 | 2917 |
| 2021-11-01 | 40.68 | $1.29 | 16538 |
| 2021-10-29 | 39.65 | $1.27 | 3992 |
| 2021-10-28 | 41.01 | $1.31 | 16906 |
| 2021-10-27 | 36.91 | $1.23 | 3633 |
| 2021-10-26 | 39.87 | $1.32 | 20923 |
| 2021-10-25 | 39.87 | $1.32 | 11800 |
| 2021-10-22 | 38.39 | $1.29 | 42850 |
| 2021-10-21 | 40.27 | $1.35 | 1900 |
| 2021-10-20 | 42.95 | $1.43 | — |
| 2021-10-19 | 42.95 | $1.43 | 1010 |
| 2021-10-18 | 44.28 | $1.47 | 10660 |
| 2021-10-15 | 39.86 | $1.37 | 583 |
| 2021-10-14 | 42.08 | $1.44 | 1430 |
| 2021-10-13 | 40.74 | $1.41 | 1000 |
| 2021-10-12 | 40.30 | $1.40 | 7822 |
| 2021-10-11 | 41.17 | $1.43 | 709 |
| 2021-10-08 | 39.52 | $1.39 | 1050 |
| 2021-10-07 | 41.74 | $1.47 | 2268 |
| 2021-10-06 | 38.88 | $1.40 | 300 |
| 2021-10-05 | 39.14 | $1.41 | 889 |
| 2021-10-04 | 42.39 | $1.53 | — |
| 2021-10-01 | 42.39 | $1.53 | 50 |
| 2021-09-30 | 42.65 | $1.54 | 2748 |
| 2021-09-29 | 36.19 | $1.37 | 6109 |
| 2021-09-28 | 39.42 | $1.50 | — |
| 2021-09-27 | 39.68 | $1.51 | 2000 |
| 2021-09-24 | 39.92 | $1.52 | 6867 |
| 2021-09-23 | 46.26 | $1.75 | 216 |
| 2021-09-22 | 45.18 | $1.72 | 858 |
| 2021-09-21 | 42.25 | $1.64 | 9210 |
| 2021-09-20 | 33.36 | $1.43 | 2546 |
| 2021-09-17 | 41.43 | $1.71 | — |
| 2021-09-16 | 41.43 | $1.71 | 264 |
| 2021-09-15 | 44.57 | $1.80 | 10000 |
| 2021-09-14 | 45.66 | $1.83 | 133 |
| 2021-09-13 | 47.50 | $1.88 | 833 |
| 2021-09-10 | 49.40 | $1.93 | — |
| 2021-09-09 | 49.40 | $1.93 | 2625 |
| 2021-09-08 | 52.41 | $2.01 | 75 |
| 2021-09-07 | 52.07 | $2.00 | 1178 |
| 2021-09-03 | 49.25 | $1.92 | 383 |
| 2021-09-02 | 46.24 | $1.84 | 335 |
| 2021-09-01 | 50.50 | $1.96 | 432 |
| 2021-08-31 | 52.02 | $2.00 | 25 |
| 2021-08-30 | 54.76 | $2.07 | 2288 |
| 2021-08-27 | 53.43 | $2.03 | 764 |
| 2021-08-26 | 54.96 | $2.07 | 2810 |
| 2021-08-25 | 49.05 | $1.90 | 2777 |
| 2021-08-24 | 51.31 | $1.96 | 420 |
| 2021-08-23 | 51.31 | $1.96 | 2450 |
| 2021-08-20 | 51.67 | $1.97 | 655 |
| 2021-08-19 | 50.69 | $1.94 | 300 |
| 2021-08-18 | 51.02 | $1.95 | 1874 |
| 2021-08-17 | 48.82 | $1.88 | 150 |
| 2021-08-16 | 51.65 | $1.97 | 1050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.23
2026-08-11
Close Price
$0.19
Vol: 23000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -44.23 | $0.19 | 23000 |
| 2026-08-10 | -60.60 | $0.17 | 8033 |
| 2026-08-07 | -63.69 | $0.17 | 34500 |
| 2026-08-06 | -70.87 | $0.16 | 172000 |
| 2026-08-05 | -92.43 | $0.13 | 30000 |
| 2026-08-04 | -77.06 | $0.15 | 55613 |
| 2026-08-03 | -69.33 | $0.16 | 3100 |
| 2026-07-31 | -84.43 | $0.14 | — |
| 2026-07-30 | -84.43 | $0.14 | 64800 |
| 2026-07-29 | -73.02 | $0.16 | 255006 |
| 2026-07-28 | -100.00 | $0.15 | — |
| 2026-07-27 | -100.00 | $0.15 | 322500 |
| 2026-07-24 | -94.18 | $0.16 | — |
| 2026-07-23 | -94.18 | $0.16 | 136075 |
| 2026-07-22 | -68.63 | $0.19 | 35000 |
| 2026-07-21 | -64.88 | $0.19 | 20000 |
| 2026-07-20 | -79.98 | $0.19 | 4000 |
| 2026-07-17 | -79.71 | $0.19 | — |
| 2026-07-16 | -79.71 | $0.19 | 31216 |
| 2026-07-15 | -65.82 | $0.20 | 109500 |
| 2026-07-14 | -38.19 | $0.22 | 24057 |
| 2026-07-13 | -0.10 | $0.24 | 59400 |
| 2026-07-10 | -26.09 | $0.21 | — |
| 2026-07-09 | -26.09 | $0.21 | 35500 |
| 2026-07-08 | -8.21 | $0.22 | 100 |
| 2026-07-07 | -37.96 | $0.20 | 9116 |
| 2026-07-06 | -43.69 | $0.20 | 5456 |
| 2026-07-02 | -63.03 | $0.19 | — |
| 2026-07-01 | -63.03 | $0.19 | 2700 |
| 2026-06-30 | -62.81 | $0.19 | — |
| 2026-06-29 | -62.81 | $0.19 | 11500 |
| 2026-06-26 | -57.30 | $0.19 | 32000 |
| 2026-06-25 | -52.55 | $0.19 | 50975 |
| 2026-06-24 | -45.44 | $0.20 | — |
| 2026-06-23 | -45.44 | $0.20 | 37500 |
| 2026-06-22 | -18.18 | $0.21 | 107500 |
| 2026-06-18 | -18.25 | $0.21 | — |
| 2026-06-17 | -45.62 | $0.20 | 18557 |
| 2026-06-16 | -41.42 | $0.20 | 11500 |
| 2026-06-15 | -39.96 | $0.20 | 15000 |
| 2026-06-12 | -33.21 | $0.20 | 102400 |
| 2026-06-11 | -54.74 | $0.19 | 70500 |
| 2026-06-10 | -99.81 | $0.17 | 500 |
| 2026-06-09 | -72.96 | $0.18 | 128000 |
| 2026-06-08 | -61.92 | $0.19 | 25000 |
| 2026-06-05 | -59.06 | $0.19 | 11999 |
| 2026-06-04 | -80.92 | $0.18 | 31300 |
| 2026-06-03 | -100.00 | $0.17 | 11200 |
| 2026-06-02 | -100.00 | $0.17 | 25600 |
| 2026-06-01 | -81.50 | $0.19 | 5383 |
| 2026-05-29 | -81.50 | $0.19 | 2400 |
| 2026-05-28 | -78.16 | $0.19 | 2300 |
| 2026-05-27 | -78.09 | $0.19 | 64100 |
| 2026-05-26 | -85.35 | $0.19 | 74391 |
| 2026-05-22 | -82.39 | $0.21 | 51075 |
| 2026-05-21 | -100.00 | $0.19 | 12500 |
| 2026-05-20 | -98.79 | $0.19 | 16830 |
| 2026-05-19 | -93.38 | $0.20 | 420 |
| 2026-05-18 | -85.18 | $0.21 | 8500 |
| 2026-05-15 | -89.47 | $0.20 | 25334 |
| 2026-05-14 | -99.38 | $0.20 | 23933 |
| 2026-05-13 | -88.62 | $0.21 | 63400 |
| 2026-05-12 | -97.33 | $0.20 | 108668 |
| 2026-05-11 | -99.84 | $0.20 | 21912 |
| 2026-05-08 | -100.00 | $0.21 | 82135 |
| 2026-05-07 | -90.11 | $0.22 | 1250 |
| 2026-05-06 | -99.26 | $0.22 | 111334 |
| 2026-05-05 | -83.31 | $0.23 | 10000 |
| 2026-05-04 | -59.79 | $0.26 | 2241 |
| 2026-05-01 | -58.46 | $0.26 | 59296 |
| 2026-04-30 | -74.16 | $0.24 | 12950 |
| 2026-04-29 | -68.28 | $0.24 | 57500 |
| 2026-04-28 | -8.96 | $0.29 | 51002 |
| 2026-04-27 | 0.00 | $0.30 | 19550 |
| 2026-04-24 | -19.51 | $0.28 | 29234 |
| 2026-04-23 | -26.04 | $0.27 | 107459 |
| 2026-04-22 | -39.06 | $0.26 | 60500 |
| 2026-04-21 | -52.08 | $0.25 | 126550 |
| 2026-04-20 | -50.78 | $0.25 | 73847 |
| 2026-04-17 | 0.00 | $0.29 | 131086 |
| 2026-04-16 | -16.22 | $0.27 | 164128 |
| 2026-04-15 | -5.46 | $0.28 | 107162 |
| 2026-04-14 | -5.46 | $0.28 | 167260 |
| 2026-04-13 | -21.38 | $0.27 | 182701 |
| 2026-04-10 | -22.87 | $0.26 | 87326 |
| 2026-04-09 | -36.54 | $0.25 | 96200 |
| 2026-04-08 | -36.27 | $0.25 | 187433 |
| 2026-04-07 | -58.60 | $0.23 | 96796 |
| 2026-04-06 | -66.57 | $0.23 | 38003 |
| 2026-04-02 | -63.65 | $0.23 | 74004 |
| 2026-04-01 | -81.17 | $0.22 | 145939 |
| 2026-03-31 | -66.57 | $0.23 | 309000 |
| 2026-03-30 | -81.17 | $0.22 | — |
| 2026-03-27 | -81.17 | $0.22 | 137950 |
| 2026-03-26 | -82.39 | $0.22 | 10160 |
| 2026-03-25 | -47.29 | $0.24 | 8300 |
| 2026-03-24 | -43.07 | $0.24 | 269550 |
| 2026-03-23 | -12.16 | $0.27 | 169500 |
| 2026-03-20 | -42.76 | $0.24 | 11366 |
| 2026-03-19 | -43.48 | $0.24 | 2000 |
| 2026-03-18 | -43.96 | $0.24 | 2500 |
| 2026-03-17 | -67.39 | $0.22 | 10622 |
| 2026-03-16 | -66.67 | $0.22 | 39580 |
| 2026-03-13 | -51.32 | $0.23 | 28000 |
| 2026-03-12 | -47.30 | $0.24 | 59678 |
| 2026-03-11 | -37.89 | $0.24 | 82500 |
| 2026-03-10 | -42.81 | $0.24 | 93000 |
| 2026-03-09 | -51.47 | $0.23 | 159250 |
| 2026-03-06 | -40.24 | $0.23 | 446146 |
| 2026-03-05 | -56.62 | $0.21 | 141875 |
| 2026-03-04 | -19.23 | $0.25 | 150229 |
| 2026-03-03 | -35.32 | $0.22 | 207800 |
| 2026-03-02 | -9.74 | $0.24 | 82100 |
| 2026-02-27 | -9.74 | $0.24 | 154717 |
| 2026-02-26 | -6.94 | $0.24 | 196096 |
| 2026-02-25 | -51.81 | $0.21 | 77388 |
| 2026-02-24 | -60.69 | $0.20 | 1815 |
| 2026-02-23 | -74.67 | $0.20 | 59220 |
| 2026-02-20 | -77.32 | $0.20 | 100 |
| 2026-02-19 | -74.01 | $0.20 | 24400 |
| 2026-02-18 | -76.92 | $0.20 | 30200 |
| 2026-02-17 | -83.59 | $0.19 | 51025 |
| 2026-02-13 | -74.79 | $0.20 | 60600 |
| 2026-02-12 | -75.98 | $0.20 | 108300 |
| 2026-02-11 | -60.77 | $0.22 | 317808 |
| 2026-02-10 | -63.18 | $0.22 | 67714 |
| 2026-02-09 | -87.14 | $0.19 | 26862 |
| 2026-02-06 | -83.29 | $0.19 | 146645 |
| 2026-02-05 | -100.00 | $0.17 | 55467 |
| 2026-02-04 | -86.90 | $0.22 | 81347 |
| 2026-02-03 | -86.85 | $0.22 | 41765 |
| 2026-02-02 | -86.85 | $0.22 | 64427 |
| 2026-01-30 | -100.00 | $0.21 | 10000 |
| 2026-01-29 | -100.00 | $0.21 | 130568 |
| 2026-01-28 | -56.73 | $0.24 | 28797 |
| 2026-01-27 | -60.30 | $0.24 | 2229 |
| 2026-01-26 | -36.25 | $0.26 | 10755 |
| 2026-01-23 | -30.21 | $0.27 | 78112 |
| 2026-01-22 | -44.83 | $0.25 | 3882 |
| 2026-01-21 | -26.59 | $0.27 | 170651 |
| 2026-01-20 | 0.00 | $0.29 | 209202 |
| 2026-01-16 | -48.60 | $0.24 | 35401 |
| 2026-01-15 | -48.60 | $0.24 | 106005 |
| 2026-01-14 | -45.14 | $0.24 | 90502 |
| 2026-01-13 | -47.79 | $0.24 | 242501 |
| 2026-01-12 | -42.68 | $0.24 | 53000 |
| 2026-01-09 | -41.96 | $0.24 | 124014 |
| 2026-01-08 | -41.61 | $0.24 | 203337 |
| 2026-01-07 | -26.54 | $0.25 | 314999 |
| 2026-01-06 | -27.22 | $0.25 | 280553 |
| 2026-01-05 | -34.67 | $0.24 | 383250 |
| 2026-01-02 | -16.96 | $0.26 | 274700 |
| 2025-12-31 | -34.56 | $0.24 | 95379 |
| 2025-12-30 | -36.32 | $0.23 | 480455 |
| 2025-12-29 | -52.94 | $0.21 | 57645 |
| 2025-12-26 | 0.00 | $0.28 | 39066 |
| 2025-12-24 | -26.09 | $0.23 | 23231 |
| 2025-12-23 | -24.45 | $0.23 | 106318 |
| 2025-12-22 | -3.23 | $0.23 | 122827 |
| 2025-12-19 | -5.26 | $0.21 | 149300 |
| 2025-12-18 | -23.68 | $0.20 | 289033 |
| 2025-12-17 | -44.24 | $0.18 | 192097 |
| 2025-12-16 | -18.52 | $0.19 | 284200 |
| 2025-12-15 | -40.00 | $0.18 | 139325 |
| 2025-12-12 | -38.52 | $0.18 | 84791 |
| 2025-12-11 | -36.67 | $0.18 | 122499 |
| 2025-12-10 | -39.35 | $0.18 | 105383 |
| 2025-12-09 | -37.04 | $0.18 | 85833 |
| 2025-12-08 | -27.52 | $0.19 | 18225 |
| 2025-12-05 | -21.30 | $0.19 | 530000 |
| 2025-12-04 | -53.26 | $0.17 | 37500 |
| 2025-12-03 | -59.98 | $0.17 | 148705 |
| 2025-12-02 | -92.98 | $0.17 | 20000 |
| 2025-12-01 | -73.55 | $0.17 | — |
| 2025-11-28 | -78.08 | $0.17 | 35000 |
| 2025-11-26 | -88.53 | $0.17 | 279 |
| 2025-11-25 | -94.87 | $0.17 | 5858 |
| 2025-11-24 | -84.64 | $0.17 | — |
| 2025-11-21 | -84.64 | $0.17 | 400 |
| 2025-11-20 | -83.08 | $0.18 | 50000 |
| 2025-11-19 | -55.69 | $0.20 | — |
| 2025-11-18 | -55.69 | $0.20 | — |
| 2025-11-17 | -56.56 | $0.20 | 10097 |
| 2025-11-14 | -90.50 | $0.17 | 5000 |
| 2025-11-13 | -82.24 | $0.18 | 2400 |
| 2025-11-12 | -90.05 | $0.17 | — |
| 2025-11-11 | -90.79 | $0.17 | 10000 |
| 2025-11-10 | -90.99 | $0.17 | 73959 |
| 2025-11-07 | -92.04 | $0.17 | 8283 |
| 2025-11-06 | -100.00 | $0.16 | 17366 |
| 2025-11-05 | -98.91 | $0.18 | 91700 |
| 2025-11-04 | -92.83 | $0.18 | 171900 |
| 2025-11-03 | -62.00 | $0.21 | 105452 |
| 2025-10-31 | -72.64 | $0.20 | 24116 |
| 2025-10-30 | -73.61 | $0.22 | 10000 |
| 2025-10-29 | -75.56 | $0.22 | 5550 |
| 2025-10-28 | -50.78 | $0.25 | — |
| 2025-10-27 | -50.78 | $0.25 | — |
| 2025-10-24 | -80.78 | $0.25 | — |
| 2025-10-23 | -80.78 | $0.25 | — |
| 2025-10-22 | -80.78 | $0.25 | 666 |
| 2025-10-21 | -78.95 | $0.25 | 13000 |
| 2025-10-20 | -72.17 | $0.24 | — |
| 2025-10-17 | -72.17 | $0.24 | — |
| 2025-10-16 | -72.17 | $0.24 | 10000 |
| 2025-10-15 | -59.04 | $0.26 | — |
| 2025-10-14 | -59.04 | $0.26 | 19200 |
| 2025-10-13 | -50.35 | $0.27 | 7000 |
| 2025-10-10 | -65.22 | $0.25 | 52767 |
| 2025-10-09 | -73.91 | $0.24 | 35650 |
| 2025-10-08 | -82.61 | $0.23 | 10296 |
| 2025-10-07 | -61.65 | $0.25 | — |
| 2025-10-06 | -61.65 | $0.25 | — |
| 2025-10-03 | -61.65 | $0.25 | 44000 |
| 2025-10-02 | -65.18 | $0.24 | 1263 |
| 2025-10-01 | -71.24 | $0.23 | 1225 |
| 2025-09-30 | -67.84 | $0.24 | 7145 |
| 2025-09-29 | -38.50 | $0.27 | 222075 |
| 2025-09-26 | -11.22 | $0.27 | — |
| 2025-09-25 | -11.22 | $0.27 | 18000 |
| 2025-09-24 | -17.06 | $0.27 | 78500 |
| 2025-09-23 | -11.85 | $0.27 | 23605 |
| 2025-09-22 | -55.78 | $0.23 | 28850 |
| 2025-09-19 | -24.02 | $0.25 | 74775 |
| 2025-09-18 | -28.06 | $0.25 | 96941 |
| 2025-09-17 | -27.50 | $0.25 | 295146 |
| 2025-09-16 | -64.25 | $0.22 | — |
| 2025-09-15 | -64.25 | $0.22 | 1350 |
| 2025-09-12 | -71.83 | $0.21 | 12000 |
| 2025-09-11 | -38.72 | $0.24 | 10075 |
| 2025-09-10 | -61.73 | $0.22 | 53800 |
| 2025-09-09 | -50.51 | $0.23 | — |
| 2025-09-08 | -50.51 | $0.23 | — |
| 2025-09-05 | -49.56 | $0.23 | 82379 |
| 2025-09-04 | -41.85 | $0.24 | — |
| 2025-09-03 | -41.85 | $0.24 | 19000 |
| 2025-09-02 | -41.63 | $0.24 | 39550 |
| 2025-08-29 | -24.92 | $0.23 | 77000 |
| 2025-08-28 | -23.18 | $0.22 | 14861 |
| 2025-08-27 | -64.16 | $0.20 | 74300 |
| 2025-08-26 | -75.99 | $0.20 | 12880 |
| 2025-08-25 | -37.99 | $0.23 | 39330 |
| 2025-08-22 | -81.95 | $0.20 | — |
| 2025-08-21 | -81.95 | $0.20 | — |
| 2025-08-20 | -81.95 | $0.20 | — |
| 2025-08-19 | -82.73 | $0.20 | — |
| 2025-08-18 | -82.73 | $0.20 | — |
| 2025-08-15 | -82.73 | $0.20 | — |
| 2025-08-14 | -82.73 | $0.20 | 12000 |
| 2025-08-13 | -92.47 | $0.19 | 7550 |
| 2025-08-12 | -76.18 | $0.20 | — |
| 2025-08-11 | -76.18 | $0.20 | 1000 |
| 2025-08-08 | -100.00 | $0.18 | 27000 |
| 2025-08-07 | -100.00 | $0.19 | 25000 |
| 2025-08-06 | -85.80 | $0.21 | — |
| 2025-08-05 | -85.80 | $0.21 | 1900 |
| 2025-08-04 | -85.51 | $0.21 | — |
| 2025-08-01 | -85.51 | $0.21 | 38775 |
| 2025-07-31 | -71.01 | $0.22 | 3000 |
| 2025-07-30 | -30.89 | $0.25 | 52083 |
| 2025-07-29 | -61.19 | $0.23 | 10000 |
| 2025-07-28 | -61.05 | $0.23 | 10000 |
| 2025-07-25 | -50.51 | $0.24 | 26800 |
| 2025-07-24 | -31.49 | $0.25 | 2899 |
| 2025-07-23 | -44.08 | $0.24 | 106700 |
| 2025-07-22 | -69.27 | $0.22 | 10500 |
| 2025-07-21 | -52.94 | $0.23 | 70000 |
| 2025-07-18 | -29.41 | $0.25 | 77678 |
| 2025-07-17 | -38.12 | $0.24 | 40000 |
| 2025-07-16 | -52.94 | $0.23 | 41640 |
| 2025-07-15 | -68.24 | $0.22 | 22000 |
| 2025-07-14 | -50.71 | $0.23 | 37500 |
| 2025-07-11 | -44.59 | $0.24 | 128200 |
| 2025-07-10 | -64.24 | $0.22 | 30650 |
| 2025-07-09 | -52.94 | $0.23 | 98500 |
| 2025-07-08 | -69.43 | $0.21 | 107500 |
| 2025-07-07 | -53.27 | $0.21 | 110500 |
| 2025-07-03 | -35.04 | $0.24 | — |
| 2025-07-02 | -34.43 | $0.24 | 24472 |
| 2025-07-01 | -0.09 | $0.27 | 17500 |
| 2025-06-30 | -30.64 | $0.21 | 37500 |
| 2025-06-27 | -33.96 | $0.21 | 14200 |
| 2025-06-26 | -30.69 | $0.21 | 44500 |
| 2025-06-25 | -27.75 | $0.21 | — |
| 2025-06-24 | -27.75 | $0.21 | 3000 |
| 2025-06-23 | -56.65 | $0.19 | — |
| 2025-06-20 | -56.65 | $0.19 | 36145 |
| 2025-06-18 | -55.20 | $0.19 | 17500 |
| 2025-06-17 | -47.98 | $0.20 | 37500 |
| 2025-06-16 | -42.20 | $0.20 | 25800 |
| 2025-06-13 | -29.48 | $0.21 | 5600 |
| 2025-06-12 | -33.53 | $0.21 | 151530 |
| 2025-06-11 | -16.67 | $0.22 | 5500 |
| 2025-06-10 | -29.42 | $0.20 | 35000 |
| 2025-06-09 | -42.94 | $0.19 | 2000 |
| 2025-06-06 | -72.32 | $0.16 | 238000 |
| 2025-06-05 | -18.08 | $0.21 | 53116 |
| 2025-06-04 | -18.08 | $0.21 | 153465 |
| 2025-06-03 | -63.28 | $0.17 | 29000 |
| 2025-06-02 | -35.03 | $0.20 | 5000 |
| 2025-05-30 | -74.58 | $0.16 | — |
| 2025-05-29 | -74.58 | $0.16 | — |
| 2025-05-28 | -74.58 | $0.16 | 70640 |
| 2025-05-27 | -30.96 | $0.20 | 10000 |
| 2025-05-23 | -49.60 | $0.18 | 56600 |
| 2025-05-22 | -66.67 | $0.17 | 11000 |
| 2025-05-21 | -47.72 | $0.18 | 9000 |
| 2025-05-20 | -48.95 | $0.18 | 176400 |
| 2025-05-19 | -37.25 | $0.18 | — |
| 2025-05-16 | -37.25 | $0.18 | — |
| 2025-05-15 | -32.00 | $0.18 | 21300 |
| 2025-05-14 | -30.36 | $0.18 | 28100 |
| 2025-05-13 | -37.81 | $0.16 | 97500 |
| 2025-05-12 | -56.23 | $0.14 | 9500 |
| 2025-05-09 | -42.72 | $0.15 | — |
| 2025-05-08 | -42.72 | $0.15 | 6050 |
| 2025-05-07 | -29.19 | $0.17 | 28590 |
| 2025-05-06 | -47.46 | $0.14 | 15000 |
| 2025-05-05 | -32.66 | $0.17 | — |
| 2025-05-02 | -32.66 | $0.17 | 47100 |
| 2025-05-01 | -20.85 | $0.18 | 66070 |
| 2025-04-30 | -19.11 | $0.18 | 17350 |
| 2025-04-29 | -36.14 | $0.16 | 130338 |
| 2025-04-28 | -15.29 | $0.19 | 25907 |
| 2025-04-25 | -8.34 | $0.20 | 108755 |
| 2025-04-24 | 0.00 | $0.16 | 100000 |
| 2025-04-23 | -36.19 | $0.13 | — |
| 2025-04-22 | -36.19 | $0.13 | 46275 |
| 2025-04-21 | 0.00 | $0.14 | 58725 |
| 2025-04-17 | -4.23 | $0.14 | 124905 |
| 2025-04-16 | -17.42 | $0.11 | 75000 |
| 2025-04-15 | -71.60 | $0.08 | — |
| 2025-04-14 | -71.46 | $0.08 | — |
| 2025-04-11 | -71.46 | $0.08 | 67973 |
| 2025-04-10 | -70.59 | $0.08 | 50000 |
| 2025-04-09 | -68.85 | $0.08 | — |
| 2025-04-08 | -68.85 | $0.08 | — |
| 2025-04-07 | -68.85 | $0.08 | — |
| 2025-04-04 | -68.85 | $0.08 | — |
| 2025-04-03 | -68.85 | $0.08 | — |
| 2025-04-02 | -68.85 | $0.08 | — |
| 2025-04-01 | -68.85 | $0.08 | 31603 |
| 2025-03-31 | -61.90 | $0.09 | — |
| 2025-03-28 | -61.90 | $0.09 | — |
| 2025-03-27 | -61.90 | $0.09 | 61067 |
| 2025-03-26 | -35.82 | $0.10 | 181033 |
| 2025-03-25 | -7.69 | $0.09 | 70916 |
| 2025-03-24 | -3.19 | $0.09 | 10500 |
| 2025-03-21 | -1.61 | $0.09 | 78076 |
| 2025-03-20 | -43.93 | $0.06 | — |
| 2025-03-19 | -43.93 | $0.06 | — |
| 2025-03-18 | -43.93 | $0.06 | 102000 |
| 2025-03-17 | -40.98 | $0.07 | 61000 |
| 2025-03-14 | -36.07 | $0.07 | — |
| 2025-03-13 | -36.07 | $0.07 | 32385 |
| 2025-03-12 | -36.07 | $0.07 | — |
| 2025-03-11 | -36.07 | $0.07 | — |
| 2025-03-10 | -36.07 | $0.07 | — |
| 2025-03-07 | -36.07 | $0.07 | — |
| 2025-03-06 | -36.07 | $0.07 | 2333 |
| 2025-03-05 | -22.95 | $0.08 | 51555 |
| 2025-03-04 | -25.38 | $0.07 | 20000 |
| 2025-03-03 | -18.03 | $0.08 | 57965 |
| 2025-02-28 | -6.56 | $0.09 | 42282 |
| 2025-02-27 | -22.28 | $0.07 | — |
| 2025-02-26 | -22.28 | $0.07 | 100700 |
| 2025-02-25 | -27.76 | $0.06 | 40000 |
| 2025-01-30 | -91.67 | $0.03 | — |
| 2025-01-29 | -91.67 | $0.03 | — |
| 2025-01-28 | -91.67 | $0.03 | — |
| 2025-01-27 | -91.67 | $0.03 | — |
| 2025-01-24 | -91.67 | $0.03 | — |
| 2025-01-23 | -91.67 | $0.03 | — |
| 2025-01-22 | -91.67 | $0.03 | — |
| 2025-01-21 | -91.67 | $0.03 | — |
| 2025-01-17 | -94.80 | $0.03 | — |
| 2025-01-16 | -94.80 | $0.03 | — |
| 2025-01-15 | -94.80 | $0.03 | — |
| 2025-01-14 | -94.80 | $0.03 | — |
| 2025-01-13 | -94.80 | $0.03 | — |
| 2025-01-10 | -94.80 | $0.03 | — |
| 2025-01-08 | -96.72 | $0.03 | — |
| 2025-01-07 | -96.72 | $0.03 | — |
| 2025-01-06 | -96.77 | $0.03 | — |
| 2025-01-03 | -96.77 | $0.03 | — |
| 2025-01-02 | -96.77 | $0.03 | — |
| 2024-12-31 | -96.77 | $0.03 | 3300 |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 3000 |
| 2024-12-18 | -68.97 | $0.05 | — |
| 2024-12-17 | -68.97 | $0.05 | — |
| 2024-12-16 | -68.97 | $0.05 | — |
| 2024-12-13 | -68.97 | $0.05 | — |
| 2024-12-12 | -68.97 | $0.05 | — |
| 2024-12-11 | -68.97 | $0.05 | 126 |
| 2024-12-10 | -34.85 | $0.06 | 1000 |
| 2024-12-09 | -100.00 | $0.04 | 400 |
| 2024-12-06 | -34.59 | $0.06 | — |
| 2024-12-05 | -34.59 | $0.06 | — |
| 2024-12-04 | -34.59 | $0.06 | — |
| 2024-12-03 | -34.59 | $0.06 | — |
| 2024-12-02 | -34.59 | $0.06 | — |
| 2024-11-29 | -34.59 | $0.06 | 49901 |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | — |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | 250 |
| 2024-11-21 | 0.00 | $0.06 | — |
| 2024-11-20 | 0.00 | $0.06 | — |
| 2024-11-19 | 0.00 | $0.06 | 1666 |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | — |
| 2024-11-04 | -100.00 | $0.04 | — |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | — |
| 2024-10-28 | -100.00 | $0.04 | — |
| 2024-10-25 | -100.00 | $0.04 | 2500 |
| 2024-10-17 | 0.00 | $0.04 | — |
| 2024-10-16 | 0.00 | $0.04 | — |
| 2024-10-15 | 0.00 | $0.04 | — |
| 2024-10-14 | -45.99 | $0.04 | — |
| 2024-10-11 | -45.99 | $0.04 | — |
| 2024-10-10 | -45.99 | $0.04 | — |
| 2024-10-09 | -69.67 | $0.04 | — |
| 2024-10-08 | -69.67 | $0.04 | — |
| 2024-10-07 | -69.67 | $0.04 | — |
| 2024-10-04 | -69.67 | $0.04 | — |
| 2024-10-03 | -69.67 | $0.04 | — |
| 2024-10-02 | -69.67 | $0.04 | — |
| 2024-10-01 | -69.67 | $0.04 | — |
| 2024-09-30 | -69.67 | $0.04 | — |
| 2024-09-27 | -69.67 | $0.04 | — |
| 2024-09-26 | -69.67 | $0.04 | — |
| 2024-09-25 | -69.67 | $0.04 | — |
| 2024-09-24 | -69.67 | $0.04 | — |
| 2024-09-23 | -69.67 | $0.04 | 11528 |
| 2024-09-20 | -100.00 | $0.04 | — |
| 2024-09-19 | -100.00 | $0.04 | — |
| 2024-09-18 | -100.00 | $0.04 | 166 |
| 2024-09-17 | -100.00 | $0.05 | — |
| 2024-09-16 | -100.00 | $0.05 | — |
| 2024-09-13 | -100.00 | $0.05 | 6000 |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | — |
| 2024-09-10 | -100.00 | $0.06 | — |
| 2024-09-09 | -100.00 | $0.06 | — |
| 2024-09-06 | -100.00 | $0.06 | — |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | — |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | — |
| 2024-08-29 | -74.62 | $0.06 | — |
| 2024-08-28 | -74.62 | $0.06 | — |
| 2024-08-27 | -74.62 | $0.06 | — |
| 2024-08-26 | -74.62 | $0.06 | — |
| 2024-08-23 | -74.62 | $0.06 | — |
| 2024-08-22 | -74.62 | $0.06 | — |
| 2024-08-21 | -74.62 | $0.06 | 3000 |
| 2024-08-20 | 0.00 | $0.09 | — |
| 2024-08-19 | 0.00 | $0.09 | — |
| 2024-08-16 | 0.00 | $0.09 | — |
| 2024-08-15 | 0.00 | $0.09 | — |
| 2024-08-14 | 0.00 | $0.09 | — |
| 2024-08-13 | 0.00 | $0.09 | — |
| 2024-08-12 | 0.00 | $0.09 | — |
| 2024-08-09 | 0.00 | $0.09 | — |
| 2024-08-08 | 0.00 | $0.09 | — |
| 2024-08-07 | 0.00 | $0.09 | — |
| 2024-08-06 | 0.00 | $0.09 | — |
| 2024-08-05 | 0.00 | $0.09 | 100 |
| 2024-08-02 | -7.33 | $0.05 | — |
| 2024-08-01 | -7.33 | $0.05 | — |
| 2024-07-31 | -7.33 | $0.05 | — |
| 2024-07-30 | -7.33 | $0.05 | — |
| 2024-07-29 | -7.33 | $0.05 | 166 |
| 2024-07-26 | 0.00 | $0.05 | — |
| 2024-07-25 | 0.00 | $0.05 | — |
| 2024-07-24 | 0.00 | $0.05 | — |
| 2024-07-23 | -3.23 | $0.05 | — |
| 2024-07-22 | -3.23 | $0.05 | — |
| 2024-07-19 | -3.23 | $0.05 | — |
| 2024-07-18 | -3.23 | $0.05 | — |
| 2024-07-17 | -3.23 | $0.05 | 5000 |
| 2024-07-16 | -100.00 | $0.04 | — |
| 2024-07-15 | -100.00 | $0.04 | — |
| 2024-07-12 | -100.00 | $0.04 | 10000 |
| 2024-07-11 | -59.19 | $0.04 | — |
| 2024-07-10 | -59.19 | $0.04 | — |
| 2024-07-09 | -59.19 | $0.04 | — |
| 2024-07-08 | -59.19 | $0.04 | — |
| 2024-07-05 | -59.19 | $0.04 | — |
| 2024-07-03 | -59.19 | $0.04 | 5000 |
| 2024-07-02 | -100.00 | $0.04 | — |
| 2024-07-01 | -100.00 | $0.04 | — |
| 2024-06-28 | -100.00 | $0.04 | — |
| 2024-06-27 | -100.00 | $0.04 | 113966 |
| 2024-06-26 | -100.00 | $0.04 | 2680 |
| 2024-06-25 | -100.00 | $0.05 | — |
| 2024-06-24 | -100.00 | $0.05 | — |
| 2024-06-21 | -100.00 | $0.05 | — |
| 2024-06-20 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | — |
| 2024-06-17 | -100.00 | $0.05 | — |
| 2024-06-14 | -100.00 | $0.05 | — |
| 2024-06-13 | -100.00 | $0.05 | — |
| 2024-06-12 | -100.00 | $0.05 | — |
| 2024-06-11 | -100.00 | $0.05 | — |
| 2024-06-10 | -94.48 | $0.05 | — |
| 2024-06-07 | -94.48 | $0.05 | — |
| 2024-06-06 | -94.48 | $0.05 | — |
| 2024-06-05 | -80.59 | $0.05 | — |
| 2024-06-04 | -80.59 | $0.05 | — |
| 2024-06-03 | -80.59 | $0.05 | — |
| 2024-05-31 | -80.59 | $0.05 | 166 |
| 2024-05-30 | 0.00 | $0.08 | — |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | — |
| 2024-05-20 | 0.00 | $0.08 | — |
| 2024-05-17 | 0.00 | $0.08 | — |
| 2024-05-16 | 0.00 | $0.08 | — |
| 2024-05-15 | -19.05 | $0.08 | — |
| 2024-05-14 | -19.05 | $0.08 | — |
| 2024-05-13 | -19.05 | $0.08 | 6018 |
| 2024-05-10 | -88.10 | $0.05 | — |
| 2024-05-09 | -88.10 | $0.05 | 20166 |
| 2024-05-08 | -100.00 | $0.05 | — |
| 2024-05-07 | -100.00 | $0.05 | — |
| 2024-05-06 | -100.00 | $0.05 | — |
| 2024-05-03 | -100.00 | $0.05 | — |
| 2024-05-02 | -100.00 | $0.05 | — |
| 2024-05-01 | -100.00 | $0.05 | — |
| 2024-04-30 | -100.00 | $0.05 | — |
| 2024-04-29 | -100.00 | $0.05 | 2500 |
| 2024-04-26 | -100.00 | $0.06 | — |
| 2024-04-25 | -100.00 | $0.06 | — |
| 2024-04-24 | -100.00 | $0.06 | 933 |
| 2024-04-23 | -83.33 | $0.08 | — |
| 2024-04-22 | -83.33 | $0.08 | — |
| 2024-04-19 | -83.33 | $0.08 | 2000 |
| 2024-04-18 | 0.00 | $0.09 | — |
| 2024-04-17 | 0.00 | $0.09 | — |
| 2024-04-16 | 0.00 | $0.09 | — |
| 2024-04-15 | 0.00 | $0.09 | — |
| 2024-04-12 | 0.00 | $0.09 | 1523 |
| 2024-04-11 | -22.86 | $0.08 | — |
| 2024-04-10 | -22.86 | $0.08 | — |
| 2024-04-09 | -22.86 | $0.08 | 32700 |
| 2024-04-08 | 0.00 | $0.08 | — |
| 2024-04-05 | 0.00 | $0.08 | — |
| 2024-04-04 | 0.00 | $0.08 | — |
| 2024-04-03 | 0.00 | $0.08 | — |
| 2024-04-02 | 0.00 | $0.08 | — |
| 2024-04-01 | 0.00 | $0.08 | — |
| 2024-03-28 | 0.00 | $0.08 | — |
| 2024-03-27 | 0.00 | $0.08 | — |
| 2024-03-26 | 0.00 | $0.08 | — |
| 2024-03-25 | 0.00 | $0.08 | — |
| 2024-03-22 | 0.00 | $0.08 | — |
| 2024-03-21 | 0.00 | $0.08 | — |
| 2024-03-20 | 0.00 | $0.08 | — |
| 2024-03-19 | 0.00 | $0.08 | 7100 |
| 2024-03-18 | 0.00 | $0.08 | 78666 |
| 2024-03-15 | -87.50 | $0.06 | 333 |
| 2024-03-14 | 0.00 | $0.08 | — |
| 2024-03-13 | 0.00 | $0.08 | — |
| 2024-03-12 | 0.00 | $0.08 | — |
| 2024-03-11 | 0.00 | $0.08 | — |
| 2024-03-08 | 0.00 | $0.08 | — |
| 2024-03-07 | 0.00 | $0.08 | — |
| 2024-03-06 | 0.00 | $0.08 | — |
| 2024-03-05 | 0.00 | $0.08 | — |
| 2024-03-04 | 0.00 | $0.08 | — |
| 2024-03-01 | 0.00 | $0.08 | — |
| 2024-02-29 | 0.00 | $0.08 | — |
| 2024-02-28 | 0.00 | $0.08 | — |
| 2024-02-27 | 0.00 | $0.08 | — |
| 2024-02-26 | 0.00 | $0.08 | — |
| 2024-02-23 | 0.00 | $0.08 | — |
| 2024-02-22 | 0.00 | $0.08 | — |
| 2024-02-21 | 0.00 | $0.08 | — |
| 2024-02-20 | 0.00 | $0.08 | 2000 |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | 13000 |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | 19 |
| 2024-01-26 | -87.23 | $0.08 | — |
| 2024-01-25 | -87.23 | $0.08 | — |
| 2024-01-24 | -87.23 | $0.08 | — |
| 2024-01-23 | -87.23 | $0.08 | — |
| 2024-01-22 | -87.23 | $0.08 | — |
| 2024-01-19 | -87.23 | $0.08 | — |
| 2024-01-18 | -87.23 | $0.08 | — |
| 2024-01-17 | -87.23 | $0.08 | — |
| 2024-01-16 | -87.23 | $0.08 | 24600 |
| 2024-01-12 | -88.10 | $0.08 | — |
| 2024-01-11 | -88.89 | $0.08 | — |
| 2024-01-10 | -88.89 | $0.08 | — |
| 2024-01-09 | -88.89 | $0.08 | — |
| 2024-01-08 | -88.89 | $0.08 | 2200 |
| 2024-01-05 | -58.89 | $0.09 | — |
| 2024-01-04 | -58.89 | $0.09 | — |
| 2024-01-03 | -58.89 | $0.09 | — |
| 2024-01-02 | -58.89 | $0.09 | — |
| 2023-12-29 | -58.89 | $0.09 | 3383 |
| 2023-12-28 | -6.67 | $0.12 | — |
| 2023-12-27 | -6.67 | $0.12 | 1600 |
| 2023-12-26 | -84.44 | $0.08 | 2500 |
| 2023-12-22 | -72.73 | $0.09 | 333 |
| 2023-12-21 | -72.73 | $0.09 | 1280 |
| 2023-12-20 | -72.73 | $0.09 | — |
| 2023-12-19 | -72.73 | $0.09 | 700 |
| 2023-12-18 | -97.73 | $0.08 | — |
| 2023-12-15 | -97.73 | $0.08 | — |
| 2023-12-14 | -97.73 | $0.08 | 3910 |
| 2023-12-13 | 0.00 | $0.12 | — |
| 2023-12-12 | 0.00 | $0.12 | — |
| 2023-12-11 | 0.00 | $0.12 | — |
| 2023-12-08 | 0.00 | $0.12 | — |
| 2023-12-07 | 0.00 | $0.12 | 14400 |
| 2023-12-06 | -18.18 | $0.11 | — |
| 2023-12-05 | -18.18 | $0.11 | 3383 |
| 2023-12-04 | -100.00 | $0.08 | — |
| 2023-12-01 | -100.00 | $0.08 | — |
| 2023-11-30 | -100.00 | $0.08 | 8450 |
| 2023-11-29 | -79.55 | $0.09 | 2800 |
| 2023-11-28 | -72.73 | $0.09 | — |
| 2023-11-27 | -72.73 | $0.09 | 7200 |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | — |
| 2023-11-20 | -100.00 | $0.08 | 13700 |
| 2023-11-17 | -100.00 | $0.11 | — |
| 2023-11-16 | -100.00 | $0.11 | — |
| 2023-11-15 | -100.00 | $0.11 | 1000 |
| 2023-10-30 | 0.00 | $0.12 | — |
| 2023-10-27 | 0.00 | $0.12 | — |
| 2023-10-26 | 0.00 | $0.12 | — |
| 2023-10-25 | 0.00 | $0.12 | — |
| 2023-10-24 | 0.00 | $0.12 | — |
| 2023-10-23 | 0.00 | $0.12 | — |
| 2023-10-20 | 0.00 | $0.12 | — |
| 2023-10-19 | 0.00 | $0.12 | — |
| 2023-10-18 | 0.00 | $0.12 | — |
| 2023-10-17 | 0.00 | $0.12 | — |
| 2023-10-16 | 0.00 | $0.12 | — |
| 2023-10-13 | 0.00 | $0.12 | — |
| 2023-10-12 | 0.00 | $0.12 | — |
| 2023-10-11 | 0.00 | $0.12 | — |
| 2023-10-10 | 0.00 | $0.12 | — |
| 2023-10-09 | 0.00 | $0.12 | — |
| 2023-10-06 | 0.00 | $0.12 | — |
| 2023-10-05 | 0.00 | $0.12 | — |
| 2023-10-04 | 0.00 | $0.12 | — |
| 2023-10-03 | 0.00 | $0.12 | 5000 |
| 2023-10-02 | -100.00 | $0.10 | — |
| 2023-09-29 | -100.00 | $0.10 | — |
| 2023-09-28 | -100.00 | $0.10 | — |
| 2023-09-27 | -80.20 | $0.10 | — |
| 2023-09-26 | -80.20 | $0.10 | — |
| 2023-09-25 | -80.20 | $0.10 | — |
| 2023-09-22 | -78.03 | $0.10 | — |
| 2023-09-21 | -78.03 | $0.10 | — |
| 2023-09-20 | -78.03 | $0.10 | — |
| 2023-09-19 | -74.45 | $0.10 | — |
| 2023-09-18 | -74.45 | $0.10 | — |
| 2023-09-15 | -74.45 | $0.10 | — |
| 2023-09-14 | -74.45 | $0.10 | — |
| 2023-09-13 | -74.45 | $0.10 | — |
| 2023-09-12 | -74.45 | $0.10 | — |
| 2023-09-11 | -74.45 | $0.10 | 100 |
| 2023-09-08 | -64.34 | $0.11 | — |
| 2023-09-07 | -64.34 | $0.11 | — |
| 2023-09-06 | -64.34 | $0.11 | — |
| 2023-09-05 | -64.34 | $0.11 | — |
| 2023-09-01 | -64.34 | $0.11 | 4000 |
| 2023-08-31 | 0.00 | $0.18 | 65299 |
| 2023-08-30 | -80.40 | $0.08 | — |
| 2023-08-29 | -80.40 | $0.08 | — |
| 2023-08-28 | -80.40 | $0.08 | 666 |
| 2023-08-25 | -87.44 | $0.08 | — |
| 2023-08-24 | -87.44 | $0.08 | — |
| 2023-08-23 | -87.44 | $0.08 | — |
| 2023-08-22 | -87.44 | $0.08 | 70170 |
| 2023-08-21 | -81.58 | $0.08 | — |
| 2023-08-18 | -81.58 | $0.08 | 5000 |
| 2023-08-17 | -82.05 | $0.08 | 8500 |
| 2023-08-16 | -2.56 | $0.11 | — |
| 2023-08-15 | -2.56 | $0.11 | — |
| 2023-08-14 | -2.56 | $0.11 | — |
| 2023-08-11 | -2.56 | $0.11 | — |
| 2023-08-10 | -2.56 | $0.11 | 11247 |
| 2023-08-09 | -2.56 | $0.11 | — |
| 2023-08-08 | -2.56 | $0.11 | 49322 |
| 2023-08-07 | -38.46 | $0.10 | 23900 |
| 2023-08-04 | -92.86 | $0.07 | — |
| 2023-08-03 | -92.86 | $0.07 | 1000 |
| 2023-08-02 | -92.86 | $0.07 | 15100 |
| 2023-08-01 | -92.86 | $0.07 | — |
| 2023-07-31 | -92.86 | $0.07 | — |
| 2023-07-28 | -92.86 | $0.07 | 41 |
| 2023-07-27 | -35.71 | $0.10 | — |
| 2023-07-26 | -35.71 | $0.10 | 1000 |
| 2023-07-25 | -36.19 | $0.10 | — |
| 2023-07-24 | -36.19 | $0.10 | — |
| 2023-07-21 | -36.19 | $0.10 | 1491 |
| 2023-07-20 | -15.90 | $0.09 | 100 |
| 2023-07-19 | -27.61 | $0.09 | — |
| 2023-07-18 | -29.29 | $0.09 | — |
| 2023-07-17 | -29.46 | $0.09 | 8000 |
| 2023-07-14 | -21.43 | $0.09 | — |
| 2023-07-13 | -21.43 | $0.09 | — |
| 2023-07-12 | -21.43 | $0.09 | 1000 |
| 2023-07-11 | -21.43 | $0.09 | 7000 |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | 2998 |
| 2023-07-03 | -36.36 | $0.09 | 7198 |
| 2023-06-30 | -100.00 | $0.08 | — |
| 2023-06-29 | -100.00 | $0.08 | — |
| 2023-06-28 | -100.00 | $0.08 | — |
| 2023-06-27 | -100.00 | $0.08 | — |
| 2023-06-26 | -100.00 | $0.08 | — |
| 2023-06-23 | -100.00 | $0.08 | — |
| 2023-06-22 | -100.00 | $0.08 | — |
| 2023-06-21 | -100.00 | $0.08 | 4700 |
| 2023-06-20 | -9.52 | $0.10 | — |
| 2023-06-16 | -9.52 | $0.10 | 33 |
| 2023-06-15 | -100.00 | $0.08 | — |
| 2023-06-14 | -100.00 | $0.08 | 11600 |
| 2023-06-13 | -23.81 | $0.10 | — |
| 2023-06-12 | -23.81 | $0.10 | — |
| 2023-06-09 | -23.81 | $0.10 | 449 |
| 2023-06-08 | -100.00 | $0.08 | — |
| 2023-06-07 | -100.00 | $0.08 | — |
| 2023-06-06 | -100.00 | $0.08 | 1000 |
| 2023-06-05 | 0.00 | $0.10 | — |
| 2023-06-02 | -82.76 | $0.10 | — |
| 2023-06-01 | -82.76 | $0.10 | 1000 |
| 2023-05-31 | -100.00 | $0.09 | 9291 |
| 2023-05-30 | -82.76 | $0.10 | — |
| 2023-05-26 | -82.76 | $0.10 | — |
| 2023-05-25 | -82.76 | $0.10 | — |
| 2023-05-24 | -83.33 | $0.10 | — |
| 2023-05-23 | -83.33 | $0.10 | — |
| 2023-05-22 | -83.33 | $0.10 | — |
| 2023-05-19 | -83.33 | $0.10 | — |
| 2023-05-18 | -83.33 | $0.10 | — |
| 2023-05-17 | -83.33 | $0.10 | — |
| 2023-05-16 | -83.33 | $0.10 | — |
| 2023-05-15 | -83.33 | $0.10 | — |
| 2023-05-12 | -83.33 | $0.10 | — |
| 2023-05-11 | -83.33 | $0.10 | — |
| 2023-05-10 | -83.33 | $0.10 | 30 |
| 2023-05-09 | -98.50 | $0.09 | — |
| 2023-05-08 | -98.50 | $0.09 | 1600 |
| 2023-05-05 | -3.33 | $0.15 | 1050 |
| 2023-05-04 | -100.00 | $0.09 | 1408 |
| 2023-05-03 | -100.00 | $0.09 | — |
| 2023-05-02 | -100.00 | $0.09 | — |
| 2023-05-01 | -100.00 | $0.09 | 13533 |
| 2023-04-28 | -97.56 | $0.11 | 4833 |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | 2100 |
| 2023-04-25 | -54.55 | $0.11 | — |
| 2023-04-24 | -54.55 | $0.11 | 1000 |
| 2023-04-21 | -54.55 | $0.11 | — |
| 2023-04-20 | -54.55 | $0.11 | — |
| 2023-04-19 | -54.55 | $0.11 | — |
| 2023-04-18 | -54.55 | $0.11 | 7500 |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | 300 |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | — |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | 2114 |
| 2023-03-27 | -3.05 | $0.11 | — |
| 2023-03-24 | -3.05 | $0.11 | — |
| 2023-03-23 | -3.05 | $0.11 | 1833 |
| 2023-03-22 | -27.98 | $0.10 | — |
| 2023-03-21 | -27.98 | $0.10 | — |
| 2023-03-20 | -27.98 | $0.10 | — |
| 2023-03-17 | -27.98 | $0.10 | — |
| 2023-03-16 | -27.98 | $0.10 | 989 |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | 92000 |
| 2023-03-02 | -98.33 | $0.07 | 40000 |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | 10000 |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | 3500 |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | 21 |
| 2023-02-15 | -59.56 | $0.13 | — |
| 2023-02-14 | -59.56 | $0.13 | 18045 |
| 2023-02-13 | -61.82 | $0.13 | 7000 |
| 2023-02-10 | -60.00 | $0.13 | — |
| 2023-02-09 | -60.00 | $0.13 | 1000 |
| 2023-02-08 | -98.77 | $0.11 | 60000 |
| 2023-02-07 | -100.00 | $0.11 | — |
| 2023-02-06 | -100.00 | $0.11 | 19 |
| 2023-02-03 | -98.67 | $0.11 | 3023 |
| 2023-02-02 | -100.00 | $0.11 | 18000 |
| 2023-02-01 | -100.00 | $0.11 | — |
| 2023-01-31 | -100.00 | $0.11 | 4000 |
| 2023-01-30 | -100.00 | $0.12 | 10000 |
| 2023-01-27 | -100.00 | $0.12 | 7040 |
| 2023-01-26 | -81.48 | $0.17 | — |
| 2023-01-25 | -78.57 | $0.17 | — |
| 2023-01-24 | -78.57 | $0.17 | — |
| 2023-01-23 | -78.57 | $0.17 | 500 |
| 2023-01-20 | -94.64 | $0.15 | — |
| 2023-01-19 | -94.64 | $0.15 | — |
| 2023-01-18 | -94.64 | $0.15 | — |
| 2023-01-17 | -94.64 | $0.15 | — |
| 2023-01-13 | -85.99 | $0.15 | 400 |
| 2023-01-12 | -87.61 | $0.15 | 3500 |
| 2023-01-11 | -43.27 | $0.19 | — |
| 2023-01-10 | -43.27 | $0.19 | — |
| 2023-01-09 | -43.27 | $0.19 | 20 |
| 2023-01-06 | 0.00 | $0.23 | — |
| 2023-01-05 | 0.00 | $0.23 | — |
| 2023-01-04 | 0.00 | $0.23 | — |
| 2023-01-03 | 0.00 | $0.23 | 3500 |
| 2022-12-30 | 0.00 | $0.20 | — |
| 2022-12-29 | 0.00 | $0.20 | 1000 |
| 2022-12-28 | -63.77 | $0.16 | 7300 |
| 2022-12-27 | -85.03 | $0.15 | 10000 |
| 2022-12-23 | -14.17 | $0.19 | — |
| 2022-12-22 | -14.17 | $0.19 | — |
| 2022-12-21 | -14.17 | $0.19 | — |
| 2022-12-20 | -14.17 | $0.19 | — |
| 2022-12-19 | -14.17 | $0.19 | — |
| 2022-12-16 | -14.17 | $0.19 | 25000 |
| 2022-12-15 | -59.34 | $0.16 | 750 |
| 2022-12-14 | -82.35 | $0.19 | — |
| 2022-12-13 | -82.35 | $0.19 | 1000 |
| 2022-12-12 | -70.59 | $0.20 | — |
| 2022-12-09 | -70.59 | $0.20 | — |
| 2022-12-08 | -67.92 | $0.20 | 8500 |
| 2022-12-07 | -77.36 | $0.19 | — |
| 2022-12-06 | -77.36 | $0.19 | — |
| 2022-12-05 | -77.36 | $0.19 | — |
| 2022-12-02 | -77.36 | $0.19 | — |
| 2022-12-01 | -77.36 | $0.19 | — |
| 2022-11-30 | -77.36 | $0.19 | 2500 |
| 2022-11-29 | -77.36 | $0.19 | — |
| 2022-11-28 | -77.36 | $0.19 | — |
| 2022-11-25 | -77.36 | $0.19 | — |
| 2022-11-23 | -77.36 | $0.19 | — |
| 2022-11-22 | -77.36 | $0.19 | — |
| 2022-11-21 | -77.36 | $0.19 | 2000 |
| 2022-11-18 | -96.23 | $0.18 | — |
| 2022-11-17 | -96.23 | $0.18 | 1500 |
| 2022-11-16 | -1.89 | $0.23 | 2321 |
| 2022-11-15 | -18.57 | $0.21 | — |
| 2022-11-14 | -56.95 | $0.21 | — |
| 2022-11-11 | -76.25 | $0.21 | — |
| 2022-11-10 | -78.08 | $0.21 | 230 |
| 2022-11-09 | -100.00 | $0.18 | — |
| 2022-11-08 | -100.00 | $0.18 | — |
| 2022-11-07 | -100.00 | $0.18 | — |
| 2022-11-04 | -100.00 | $0.18 | — |
| 2022-11-03 | -100.00 | $0.18 | 33350 |
| 2022-11-02 | -100.00 | $0.21 | — |
| 2022-11-01 | -100.00 | $0.21 | — |
| 2022-10-31 | -100.00 | $0.21 | — |
| 2022-10-28 | -100.00 | $0.21 | — |
| 2022-10-27 | -100.00 | $0.21 | — |
| 2022-10-26 | -100.00 | $0.21 | — |
| 2022-10-25 | -100.00 | $0.21 | — |
| 2022-10-24 | -100.00 | $0.21 | — |
| 2022-10-21 | -100.00 | $0.21 | — |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | 6000 |
| 2022-10-17 | -84.72 | $0.30 | 1000 |
| 2022-10-14 | -78.63 | $0.31 | — |
| 2022-10-13 | -78.63 | $0.31 | — |
| 2022-10-12 | -78.63 | $0.31 | — |
| 2022-10-11 | -78.63 | $0.31 | — |
| 2022-10-10 | -78.63 | $0.31 | — |
| 2022-10-07 | -78.63 | $0.31 | 400 |
| 2022-10-06 | -62.39 | $0.35 | — |
| 2022-10-05 | -62.39 | $0.35 | — |
| 2022-10-04 | -62.39 | $0.35 | — |
| 2022-10-03 | -62.39 | $0.35 | — |
| 2022-09-30 | -62.39 | $0.35 | — |
| 2022-09-29 | -62.39 | $0.35 | — |
| 2022-09-28 | -62.39 | $0.35 | — |
| 2022-09-27 | -62.39 | $0.35 | — |
| 2022-09-26 | -62.39 | $0.35 | 870 |
| 2022-09-23 | -46.15 | $0.38 | — |
| 2022-09-22 | -46.15 | $0.38 | 333 |
| 2022-09-21 | -16.24 | $0.45 | 6870 |
| 2022-09-20 | -5.16 | $0.46 | 32010 |
| 2022-09-19 | -100.00 | $0.26 | — |
| 2022-09-16 | -100.00 | $0.26 | — |
| 2022-09-15 | -100.00 | $0.26 | — |
| 2022-09-14 | -100.00 | $0.26 | — |
| 2022-09-13 | -100.00 | $0.26 | — |
| 2022-09-12 | -100.00 | $0.26 | — |
| 2022-09-09 | -100.00 | $0.26 | — |
| 2022-09-08 | -100.00 | $0.26 | — |
| 2022-09-07 | -100.00 | $0.26 | — |
| 2022-09-06 | -100.00 | $0.26 | — |
| 2022-09-02 | -100.00 | $0.26 | — |
| 2022-09-01 | -100.00 | $0.26 | 30 |
| 2022-08-31 | -81.82 | $0.30 | — |
| 2022-08-30 | -81.82 | $0.30 | 3604 |
| 2022-08-29 | -57.73 | $0.35 | — |
| 2022-08-26 | -57.73 | $0.35 | 10 |
| 2022-08-25 | -81.82 | $0.30 | 4614 |
| 2022-08-24 | -85.31 | $0.30 | 3356 |
| 2022-08-23 | -5.14 | $0.47 | — |
| 2022-08-22 | -30.83 | $0.47 | 7208 |
| 2022-08-19 | -81.25 | $0.35 | — |
| 2022-08-18 | -81.25 | $0.35 | 1500 |
| 2022-08-17 | -62.50 | $0.40 | — |
| 2022-08-16 | -62.50 | $0.40 | — |
| 2022-08-15 | -62.50 | $0.40 | 20850 |
| 2022-08-12 | -58.54 | $0.40 | — |
| 2022-08-11 | -58.54 | $0.40 | — |
| 2022-08-10 | -58.54 | $0.40 | 33 |
| 2022-08-09 | -27.08 | $0.48 | — |
| 2022-08-08 | -27.08 | $0.48 | — |
| 2022-08-05 | -40.68 | $0.48 | — |
| 2022-08-04 | -40.68 | $0.48 | 8996 |
| 2022-08-03 | -45.08 | $0.47 | 200 |
| 2022-08-02 | -44.07 | $0.47 | 34700 |
| 2022-08-01 | -81.23 | $0.39 | 13490 |
| 2022-07-29 | -95.24 | $0.40 | — |
| 2022-07-28 | -95.24 | $0.40 | — |
| 2022-07-27 | -95.24 | $0.40 | 15250 |
| 2022-07-26 | -33.13 | $0.55 | — |
| 2022-07-25 | -33.13 | $0.55 | — |
| 2022-07-22 | -33.13 | $0.55 | 170 |
| 2022-07-21 | -72.29 | $0.48 | — |
| 2022-07-20 | -72.29 | $0.48 | — |
| 2022-07-19 | -72.29 | $0.48 | — |
| 2022-07-18 | -72.29 | $0.48 | — |
| 2022-07-15 | -72.29 | $0.48 | — |
| 2022-07-14 | -72.29 | $0.48 | — |
| 2022-07-13 | -72.29 | $0.48 | 1420 |
| 2022-07-12 | -63.25 | $0.50 | 600 |
| 2022-07-11 | 0.00 | $0.60 | — |
| 2022-07-08 | 0.00 | $0.60 | — |
| 2022-07-07 | 0.00 | $0.60 | — |
| 2022-07-06 | 0.00 | $0.60 | 1500 |
| 2022-07-05 | -65.05 | $0.53 | — |
| 2022-07-01 | -65.05 | $0.53 | — |
| 2022-06-30 | -65.05 | $0.53 | 16 |
| 2022-06-29 | 0.00 | $0.59 | — |
| 2022-06-28 | 0.00 | $0.59 | — |
| 2022-06-27 | 0.00 | $0.59 | 1000 |
| 2022-06-24 | -100.00 | $0.50 | — |
| 2022-06-23 | -100.00 | $0.50 | — |
| 2022-06-22 | -82.02 | $0.50 | — |
| 2022-06-21 | -91.53 | $0.50 | — |
| 2022-06-17 | -91.53 | $0.50 | — |
| 2022-06-16 | -91.53 | $0.50 | — |
| 2022-06-15 | -92.69 | $0.50 | — |
| 2022-06-14 | -92.69 | $0.50 | — |
| 2022-06-13 | -92.69 | $0.50 | — |
| 2022-06-10 | -92.69 | $0.50 | 418 |
| 2022-06-09 | -59.36 | $0.57 | 200 |
| 2022-06-08 | -67.41 | $0.52 | — |
| 2022-06-07 | -67.41 | $0.52 | — |
| 2022-06-06 | -67.41 | $0.52 | — |
| 2022-06-03 | -67.41 | $0.52 | — |
| 2022-06-02 | -67.41 | $0.52 | — |
| 2022-06-01 | -67.41 | $0.52 | — |
| 2022-05-31 | -67.41 | $0.52 | — |
| 2022-05-27 | -67.41 | $0.52 | — |
| 2022-05-26 | -67.41 | $0.52 | — |
| 2022-05-25 | -67.41 | $0.52 | — |
| 2022-05-24 | -67.41 | $0.52 | 1236 |
| 2022-05-23 | -11.58 | $0.67 | — |
| 2022-05-20 | -11.58 | $0.67 | 500 |
| 2022-05-19 | -60.62 | $0.54 | — |
| 2022-05-18 | -60.62 | $0.54 | 300 |
| 2022-05-17 | -39.48 | $0.63 | — |
| 2022-05-16 | -41.56 | $0.63 | — |
| 2022-05-13 | -41.56 | $0.63 | — |
| 2022-05-12 | -41.56 | $0.63 | 2250 |
| 2022-05-11 | -100.00 | $0.44 | — |
| 2022-05-10 | -100.00 | $0.44 | 20 |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | 106 |
| 2022-05-05 | -68.33 | $0.61 | — |
| 2022-05-04 | -68.33 | $0.61 | 210 |
| 2022-05-03 | -56.56 | $0.64 | — |
| 2022-05-02 | -56.56 | $0.64 | — |
| 2022-04-29 | -56.56 | $0.64 | — |
| 2022-04-28 | -58.80 | $0.64 | — |
| 2022-04-27 | -58.80 | $0.64 | — |
| 2022-04-26 | -58.97 | $0.64 | 8870 |
| 2022-04-25 | -100.00 | $0.55 | 66 |
| 2022-04-22 | -100.00 | $0.61 | 500 |
| 2022-04-21 | -56.08 | $0.69 | 300 |
| 2022-04-20 | -16.22 | $0.75 | 1500 |
| 2022-04-19 | -41.29 | $0.72 | 2490 |
| 2022-04-18 | -72.43 | $0.70 | — |
| 2022-04-14 | -72.43 | $0.70 | 350 |
| 2022-04-13 | -61.98 | $0.73 | 12710 |
| 2022-04-12 | -86.69 | $0.66 | 1650 |
| 2022-04-11 | -76.81 | $0.69 | 4300 |
| 2022-04-08 | -71.67 | $0.70 | — |
| 2022-04-07 | -71.67 | $0.70 | 2000 |
| 2022-04-06 | -61.89 | $0.73 | 19566 |
| 2022-04-05 | -74.27 | $0.72 | 900 |
| 2022-04-04 | -87.37 | $0.67 | 1083 |
| 2022-04-01 | -100.00 | $0.72 | 50 |
| 2022-03-31 | -82.91 | $0.77 | 1625 |
| 2022-03-30 | -92.19 | $0.75 | 16 |
| 2022-03-29 | -84.76 | $0.77 | — |
| 2022-03-28 | -84.76 | $0.77 | — |
| 2022-03-25 | -84.76 | $0.77 | 2200 |
| 2022-03-24 | -89.37 | $0.76 | 500 |
| 2022-03-23 | -96.51 | $0.74 | 2500 |
| 2022-03-22 | -85.71 | $0.77 | 3376 |
| 2022-03-21 | -100.00 | $0.75 | 1370 |
| 2022-03-18 | -93.09 | $0.79 | — |
| 2022-03-17 | -93.09 | $0.79 | — |
| 2022-03-16 | -93.09 | $0.79 | — |
| 2022-03-15 | -93.09 | $0.79 | 295 |
| 2022-03-14 | -83.24 | $0.82 | 600 |
| 2022-03-11 | -97.60 | $0.85 | 800 |
| 2022-03-10 | -100.00 | $0.84 | 410 |
| 2022-03-09 | -100.00 | $0.91 | 860 |
| 2022-03-08 | -90.87 | $0.96 | — |
| 2022-03-07 | -90.87 | $0.96 | 2833 |
| 2022-03-04 | -90.71 | $0.96 | 4200 |
| 2022-03-03 | -53.79 | $1.04 | 50 |
| 2022-03-02 | -53.79 | $1.04 | 10000 |
| 2022-03-01 | -100.00 | $0.95 | 100 |
| 2022-02-28 | -73.72 | $0.95 | — |
| 2022-02-25 | -73.72 | $0.95 | 900 |
| 2022-02-24 | -61.70 | $0.97 | 20 |
| 2022-02-23 | -59.31 | $0.98 | 700 |
| 2022-02-22 | -38.06 | $1.04 | 5501 |
| 2022-02-18 | -38.06 | $1.04 | 1466 |
| 2022-02-17 | -48.44 | $1.01 | — |
| 2022-02-16 | -48.44 | $1.01 | — |
| 2022-02-15 | -48.44 | $1.01 | — |
| 2022-02-14 | -48.44 | $1.01 | — |
| 2022-02-11 | -48.44 | $1.01 | 550 |
| 2022-02-10 | -24.22 | $1.08 | 74 |
| 2022-02-09 | -31.14 | $1.06 | 250 |
| 2022-02-08 | -9.40 | $1.15 | — |
| 2022-02-07 | -9.40 | $1.15 | 5914 |
| 2022-02-04 | -70.22 | $0.96 | 9200 |
| 2022-02-03 | -68.97 | $0.96 | — |
| 2022-02-02 | -68.97 | $0.96 | — |
| 2022-02-01 | -68.97 | $0.96 | 2800 |
| 2022-01-31 | -93.61 | $0.88 | — |
| 2022-01-28 | -93.61 | $0.88 | 900 |
| 2022-01-27 | -68.97 | $0.96 | 11027 |
| 2022-01-26 | -81.82 | $0.92 | 10000 |
| 2022-01-25 | -100.00 | $0.86 | 2166 |
| 2022-01-24 | -81.78 | $0.97 | 20790 |
| 2022-01-21 | -62.02 | $1.02 | 2166 |
| 2022-01-20 | -19.38 | $1.13 | — |
| 2022-01-19 | -19.38 | $1.13 | 1900 |
| 2022-01-18 | -50.39 | $1.05 | 50 |
| 2022-01-14 | -19.38 | $1.13 | — |
| 2022-01-13 | -19.38 | $1.13 | — |
| 2022-01-12 | -19.38 | $1.13 | — |
| 2022-01-11 | -14.71 | $1.13 | 10550 |
| 2022-01-10 | -26.47 | $1.09 | 1070 |
| 2022-01-07 | 0.00 | $1.04 | — |
| 2022-01-06 | 0.00 | $1.04 | — |
| 2022-01-05 | 0.00 | $1.04 | — |
| 2022-01-04 | 0.00 | $1.04 | 833 |
| 2022-01-03 | -59.00 | $0.92 | 1000 |
| 2021-12-31 | -5.00 | $1.03 | — |
| 2021-12-30 | -29.63 | $1.03 | — |
| 2021-12-29 | -29.63 | $1.03 | 520 |
| 2021-12-28 | -63.70 | $0.94 | — |
| 2021-12-27 | -63.70 | $0.94 | — |
| 2021-12-23 | -63.70 | $0.94 | 400 |
| 2021-12-22 | -53.85 | $1.02 | — |
| 2021-12-21 | -53.85 | $1.02 | — |
| 2021-12-20 | -58.14 | $1.02 | 150 |
| 2021-12-17 | -54.55 | $1.04 | — |
| 2021-12-16 | -54.55 | $1.04 | — |
| 2021-12-15 | -55.56 | $1.04 | — |
| 2021-12-14 | -55.56 | $1.04 | 1141 |
| 2021-12-13 | -95.98 | $0.98 | — |
| 2021-12-10 | -95.98 | $0.98 | — |
| 2021-12-09 | -95.98 | $0.98 | — |
| 2021-12-08 | -95.98 | $0.98 | — |
| 2021-12-07 | -95.98 | $0.98 | 250 |
| 2021-12-06 | -97.83 | $0.97 | 130 |
| 2021-12-03 | -86.69 | $1.01 | 90 |
| 2021-12-02 | -78.08 | $1.04 | 2101 |
| 2021-12-01 | -57.06 | $1.11 | 10466 |
| 2021-11-30 | -100.00 | $1.05 | — |
| 2021-11-29 | -100.00 | $1.05 | — |
| 2021-11-26 | -100.00 | $1.05 | 3386 |
| 2021-11-24 | -34.78 | $1.23 | — |
| 2021-11-23 | -34.78 | $1.23 | — |
| 2021-11-22 | -37.50 | $1.23 | 22313 |
| 2021-11-19 | -18.18 | $1.28 | — |
| 2021-11-18 | -40.00 | $1.28 | — |
| 2021-11-17 | -40.00 | $1.28 | 663 |
| 2021-11-16 | -42.42 | $1.29 | 4048 |
| 2021-11-15 | -42.42 | $1.29 | — |
| 2021-11-12 | -48.65 | $1.29 | 7980 |
| 2021-11-11 | -100.00 | $1.10 | 9750 |
| 2021-11-10 | -91.89 | $1.13 | 51 |
| 2021-11-09 | -72.22 | $1.21 | 1085 |
| 2021-11-08 | -66.67 | $1.27 | — |
| 2021-11-05 | -67.74 | $1.27 | — |
| 2021-11-04 | -67.74 | $1.27 | 1020 |
| 2021-11-03 | -70.97 | $1.26 | 950 |
| 2021-11-02 | -54.84 | $1.31 | 2917 |
| 2021-11-01 | -61.29 | $1.29 | 16538 |
| 2021-10-29 | -72.22 | $1.27 | 3992 |
| 2021-10-28 | -61.11 | $1.31 | 16906 |
| 2021-10-27 | -94.59 | $1.23 | 3633 |
| 2021-10-26 | -70.27 | $1.32 | 20923 |
| 2021-10-25 | -70.27 | $1.32 | 11800 |
| 2021-10-22 | -78.38 | $1.29 | 42850 |
| 2021-10-21 | -92.11 | $1.35 | 1900 |
| 2021-10-20 | -74.42 | $1.43 | — |
| 2021-10-19 | -74.42 | $1.43 | 1010 |
| 2021-10-18 | -65.12 | $1.47 | 10660 |
| 2021-10-15 | -88.37 | $1.37 | 583 |
| 2021-10-14 | -72.09 | $1.44 | 1430 |
| 2021-10-13 | -79.07 | $1.41 | 1000 |
| 2021-10-12 | -84.00 | $1.40 | 7822 |
| 2021-10-11 | -78.43 | $1.43 | 709 |
| 2021-10-08 | -87.50 | $1.39 | 1050 |
| 2021-10-07 | -75.41 | $1.47 | 2268 |
| 2021-10-06 | -88.89 | $1.40 | 300 |
| 2021-10-05 | -87.50 | $1.41 | 889 |
| 2021-10-04 | -70.83 | $1.53 | — |
| 2021-10-01 | -70.83 | $1.53 | 50 |
| 2021-09-30 | -69.44 | $1.54 | 2748 |
| 2021-09-29 | -93.06 | $1.37 | 6109 |
| 2021-09-28 | -88.52 | $1.50 | — |
| 2021-09-27 | -89.61 | $1.51 | 2000 |
| 2021-09-24 | -88.31 | $1.52 | 6867 |
| 2021-09-23 | -58.44 | $1.75 | 216 |
| 2021-09-22 | -62.34 | $1.72 | 858 |
| 2021-09-21 | -72.73 | $1.64 | 9210 |
| 2021-09-20 | -100.00 | $1.43 | 2546 |
| 2021-09-17 | -100.00 | $1.71 | — |
| 2021-09-16 | -100.00 | $1.71 | 264 |
| 2021-09-15 | -90.91 | $1.80 | 10000 |
| 2021-09-14 | -84.09 | $1.83 | 133 |
| 2021-09-13 | -72.73 | $1.88 | 833 |
| 2021-09-10 | -61.36 | $1.93 | — |
| 2021-09-09 | -61.36 | $1.93 | 2625 |
| 2021-09-08 | -43.18 | $2.01 | 75 |
| 2021-09-07 | -45.45 | $2.00 | 1178 |
| 2021-09-03 | -70.59 | $1.92 | 383 |
| 2021-09-02 | -86.27 | $1.84 | 335 |
| 2021-09-01 | -64.15 | $1.96 | 432 |
| 2021-08-31 | -56.60 | $2.00 | 25 |
| 2021-08-30 | -43.40 | $2.07 | 2288 |
| 2021-08-27 | -50.94 | $2.03 | 764 |
| 2021-08-26 | -43.40 | $2.07 | 2810 |
| 2021-08-25 | -75.47 | $1.90 | 2777 |
| 2021-08-24 | -67.24 | $1.96 | 420 |
| 2021-08-23 | -60.00 | $1.96 | 2450 |
| 2021-08-20 | -55.88 | $1.97 | 655 |
| 2021-08-19 | -60.29 | $1.94 | 300 |
| 2021-08-18 | -58.82 | $1.95 | 1874 |
| 2021-08-17 | -69.12 | $1.88 | 150 |
| 2021-08-16 | -49.35 | $1.97 | 1050 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.36
2026-08-11
Close Price
$0.19
Vol: 23000Average Directional Index - Detailed Analysis
Minimum
6.00
Average
26.03
Maximum
56.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.36 | $0.19 | 23000 |
| 2026-08-10 | 16.95 | $0.17 | 8033 |
| 2026-08-07 | 17.69 | $0.17 | 34500 |
| 2026-08-06 | 18.56 | $0.16 | 172000 |
| 2026-08-05 | 18.82 | $0.13 | 30000 |
| 2026-08-04 | 17.58 | $0.15 | 55613 |
| 2026-08-03 | 16.39 | $0.16 | 3100 |
| 2026-07-31 | 15.13 | $0.14 | — |
| 2026-07-30 | 14.32 | $0.14 | 64800 |
| 2026-07-29 | 13.47 | $0.16 | 255006 |
| 2026-07-28 | 12.58 | $0.15 | — |
| 2026-07-27 | 12.30 | $0.15 | 322500 |
| 2026-07-24 | 12.00 | $0.16 | — |
| 2026-07-23 | 11.90 | $0.16 | 136075 |
| 2026-07-22 | 11.78 | $0.19 | 35000 |
| 2026-07-21 | 12.35 | $0.19 | 20000 |
| 2026-07-20 | 12.94 | $0.19 | 4000 |
| 2026-07-17 | 12.49 | $0.19 | — |
| 2026-07-16 | 12.01 | $0.19 | 31216 |
| 2026-07-15 | 11.49 | $0.20 | 109500 |
| 2026-07-14 | 10.53 | $0.22 | 24057 |
| 2026-07-13 | 9.51 | $0.24 | 59400 |
| 2026-07-10 | 8.72 | $0.21 | — |
| 2026-07-09 | 8.80 | $0.21 | 35500 |
| 2026-07-08 | 8.88 | $0.22 | 100 |
| 2026-07-07 | 8.57 | $0.20 | 9116 |
| 2026-07-06 | 8.35 | $0.20 | 5456 |
| 2026-07-02 | 8.61 | $0.19 | — |
| 2026-07-01 | 8.77 | $0.19 | 2700 |
| 2026-06-30 | 8.94 | $0.19 | — |
| 2026-06-29 | 9.13 | $0.19 | 11500 |
| 2026-06-26 | 9.32 | $0.19 | 32000 |
| 2026-06-25 | 9.64 | $0.19 | 50975 |
| 2026-06-24 | 10.09 | $0.20 | — |
| 2026-06-23 | 10.55 | $0.20 | 37500 |
| 2026-06-22 | 11.02 | $0.21 | 107500 |
| 2026-06-18 | 11.53 | $0.21 | — |
| 2026-06-17 | 11.56 | $0.20 | 18557 |
| 2026-06-16 | 12.05 | $0.20 | 11500 |
| 2026-06-15 | 12.56 | $0.20 | 15000 |
| 2026-06-12 | 12.84 | $0.20 | 102400 |
| 2026-06-11 | 13.13 | $0.19 | 70500 |
| 2026-06-10 | 13.77 | $0.17 | 500 |
| 2026-06-09 | 13.90 | $0.18 | 128000 |
| 2026-06-08 | 14.05 | $0.19 | 25000 |
| 2026-06-05 | 14.78 | $0.19 | 11999 |
| 2026-06-04 | 15.55 | $0.18 | 31300 |
| 2026-06-03 | 16.05 | $0.17 | 11200 |
| 2026-06-02 | 16.18 | $0.17 | 25600 |
| 2026-06-01 | 16.31 | $0.19 | 5383 |
| 2026-05-29 | 16.94 | $0.19 | 2400 |
| 2026-05-28 | 17.19 | $0.19 | 2300 |
| 2026-05-27 | 17.45 | $0.19 | 64100 |
| 2026-05-26 | 17.72 | $0.19 | 74391 |
| 2026-05-22 | 18.02 | $0.21 | 51075 |
| 2026-05-21 | 18.77 | $0.19 | 12500 |
| 2026-05-20 | 19.00 | $0.19 | 16830 |
| 2026-05-19 | 19.27 | $0.20 | 420 |
| 2026-05-18 | 19.70 | $0.21 | 8500 |
| 2026-05-15 | 20.17 | $0.20 | 25334 |
| 2026-05-14 | 20.52 | $0.20 | 23933 |
| 2026-05-13 | 21.13 | $0.21 | 63400 |
| 2026-05-12 | 21.97 | $0.20 | 108668 |
| 2026-05-11 | 22.32 | $0.20 | 21912 |
| 2026-05-08 | 22.76 | $0.21 | 82135 |
| 2026-05-07 | 23.32 | $0.22 | 1250 |
| 2026-05-06 | 24.32 | $0.22 | 111334 |
| 2026-05-05 | 25.37 | $0.23 | 10000 |
| 2026-05-04 | 26.48 | $0.26 | 2241 |
| 2026-05-01 | 27.01 | $0.26 | 59296 |
| 2026-04-30 | 27.59 | $0.24 | 12950 |
| 2026-04-29 | 28.53 | $0.24 | 57500 |
| 2026-04-28 | 29.29 | $0.29 | 51002 |
| 2026-04-27 | 28.79 | $0.30 | 19550 |
| 2026-04-24 | 28.27 | $0.28 | 29234 |
| 2026-04-23 | 27.96 | $0.27 | 107459 |
| 2026-04-22 | 27.75 | $0.26 | 60500 |
| 2026-04-21 | 27.92 | $0.25 | 126550 |
| 2026-04-20 | 28.11 | $0.25 | 73847 |
| 2026-04-17 | 28.26 | $0.29 | 131086 |
| 2026-04-16 | 27.79 | $0.27 | 164128 |
| 2026-04-15 | 27.45 | $0.28 | 107162 |
| 2026-04-14 | 26.81 | $0.28 | 167260 |
| 2026-04-13 | 26.20 | $0.27 | 182701 |
| 2026-04-10 | 25.67 | $0.26 | 87326 |
| 2026-04-09 | 24.80 | $0.25 | 96200 |
| 2026-04-08 | 24.06 | $0.25 | 187433 |
| 2026-04-07 | 23.27 | $0.23 | 96796 |
| 2026-04-06 | 23.11 | $0.23 | 38003 |
| 2026-04-02 | 23.27 | $0.23 | 74004 |
| 2026-04-01 | 23.45 | $0.22 | 145939 |
| 2026-03-31 | 23.63 | $0.23 | 309000 |
| 2026-03-30 | 23.94 | $0.22 | — |
| 2026-03-27 | 24.58 | $0.22 | 137950 |
| 2026-03-26 | 25.24 | $0.22 | 10160 |
| 2026-03-25 | 25.78 | $0.24 | 8300 |
| 2026-03-24 | 25.77 | $0.24 | 269550 |
| 2026-03-23 | 25.72 | $0.27 | 169500 |
| 2026-03-20 | 25.35 | $0.24 | 11366 |
| 2026-03-19 | 25.26 | $0.24 | 2000 |
| 2026-03-18 | 25.34 | $0.24 | 2500 |
| 2026-03-17 | 25.44 | $0.22 | 10622 |
| 2026-03-16 | 25.92 | $0.22 | 39580 |
| 2026-03-13 | 26.42 | $0.23 | 28000 |
| 2026-03-12 | 26.51 | $0.24 | 59678 |
| 2026-03-11 | 26.16 | $0.24 | 82500 |
| 2026-03-10 | 25.74 | $0.24 | 93000 |
| 2026-03-09 | 25.36 | $0.23 | 159250 |
| 2026-03-06 | 24.97 | $0.23 | 446146 |
| 2026-03-05 | 25.34 | $0.21 | 141875 |
| 2026-03-04 | 25.73 | $0.25 | 150229 |
| 2026-03-03 | 25.50 | $0.22 | 207800 |
| 2026-03-02 | 25.54 | $0.24 | 82100 |
| 2026-02-27 | 25.10 | $0.24 | 154717 |
| 2026-02-26 | 24.63 | $0.24 | 196096 |
| 2026-02-25 | 24.31 | $0.21 | 77388 |
| 2026-02-24 | 24.57 | $0.20 | 1815 |
| 2026-02-23 | 25.00 | $0.20 | 59220 |
| 2026-02-20 | 25.47 | $0.20 | 100 |
| 2026-02-19 | 25.79 | $0.20 | 24400 |
| 2026-02-18 | 26.14 | $0.20 | 30200 |
| 2026-02-17 | 26.43 | $0.19 | 51025 |
| 2026-02-13 | 26.88 | $0.20 | 60600 |
| 2026-02-12 | 27.27 | $0.20 | 108300 |
| 2026-02-11 | 27.54 | $0.22 | 317808 |
| 2026-02-10 | 27.52 | $0.22 | 67714 |
| 2026-02-09 | 27.86 | $0.19 | 26862 |
| 2026-02-06 | 28.85 | $0.19 | 146645 |
| 2026-02-05 | 29.89 | $0.17 | 55467 |
| 2026-02-04 | 30.98 | $0.22 | 81347 |
| 2026-02-03 | 31.26 | $0.22 | 41765 |
| 2026-02-02 | 31.43 | $0.22 | 64427 |
| 2026-01-30 | 31.82 | $0.21 | 10000 |
| 2026-01-29 | 32.58 | $0.21 | 130568 |
| 2026-01-28 | 33.36 | $0.24 | 28797 |
| 2026-01-27 | 33.91 | $0.24 | 2229 |
| 2026-01-26 | 33.91 | $0.26 | 10755 |
| 2026-01-23 | 33.25 | $0.27 | 78112 |
| 2026-01-22 | 32.38 | $0.25 | 3882 |
| 2026-01-21 | 31.82 | $0.27 | 170651 |
| 2026-01-20 | 30.73 | $0.29 | 209202 |
| 2026-01-16 | 29.59 | $0.24 | 35401 |
| 2026-01-15 | 29.11 | $0.24 | 106005 |
| 2026-01-14 | 28.61 | $0.24 | 90502 |
| 2026-01-13 | 28.12 | $0.24 | 242501 |
| 2026-01-12 | 27.71 | $0.24 | 53000 |
| 2026-01-09 | 26.98 | $0.24 | 124014 |
| 2026-01-08 | 26.22 | $0.24 | 203337 |
| 2026-01-07 | 25.23 | $0.25 | 314999 |
| 2026-01-06 | 24.69 | $0.25 | 280553 |
| 2026-01-05 | 24.06 | $0.24 | 383250 |
| 2026-01-02 | 23.71 | $0.26 | 274700 |
| 2025-12-31 | 23.34 | $0.24 | 95379 |
| 2025-12-30 | 22.99 | $0.23 | 480455 |
| 2025-12-29 | 22.83 | $0.21 | 57645 |
| 2025-12-26 | 22.57 | $0.28 | 39066 |
| 2025-12-24 | 21.45 | $0.23 | 23231 |
| 2025-12-23 | 21.24 | $0.23 | 106318 |
| 2025-12-22 | 21.02 | $0.23 | 122827 |
| 2025-12-19 | 21.29 | $0.21 | 149300 |
| 2025-12-18 | 22.30 | $0.20 | 289033 |
| 2025-12-17 | 23.17 | $0.18 | 192097 |
| 2025-12-16 | 24.10 | $0.19 | 284200 |
| 2025-12-15 | 24.60 | $0.18 | 139325 |
| 2025-12-12 | 25.12 | $0.18 | 84791 |
| 2025-12-11 | 25.65 | $0.18 | 122499 |
| 2025-12-10 | 26.37 | $0.18 | 105383 |
| 2025-12-09 | 26.94 | $0.18 | 85833 |
| 2025-12-08 | 27.55 | $0.19 | 18225 |
| 2025-12-05 | 27.68 | $0.19 | 530000 |
| 2025-12-04 | 27.82 | $0.17 | 37500 |
| 2025-12-03 | 27.90 | $0.17 | 148705 |
| 2025-12-02 | 27.25 | $0.17 | 20000 |
| 2025-12-01 | 26.94 | $0.17 | — |
| 2025-11-28 | 26.81 | $0.17 | 35000 |
| 2025-11-26 | 26.67 | $0.17 | 279 |
| 2025-11-25 | 26.29 | $0.17 | 5858 |
| 2025-11-24 | 25.83 | $0.17 | — |
| 2025-11-21 | 25.52 | $0.17 | 400 |
| 2025-11-20 | 25.20 | $0.18 | 50000 |
| 2025-11-19 | 24.86 | $0.20 | — |
| 2025-11-18 | 25.13 | $0.20 | — |
| 2025-11-17 | 25.41 | $0.20 | 10097 |
| 2025-11-14 | 25.71 | $0.17 | 5000 |
| 2025-11-13 | 24.97 | $0.18 | 2400 |
| 2025-11-12 | 24.32 | $0.17 | — |
| 2025-11-11 | 23.37 | $0.17 | 10000 |
| 2025-11-10 | 22.37 | $0.17 | 73959 |
| 2025-11-07 | 21.41 | $0.17 | 8283 |
| 2025-11-06 | 19.91 | $0.16 | 17366 |
| 2025-11-05 | 18.34 | $0.18 | 91700 |
| 2025-11-04 | 16.86 | $0.18 | 171900 |
| 2025-11-03 | 15.37 | $0.21 | 105452 |
| 2025-10-31 | 14.21 | $0.20 | 24116 |
| 2025-10-30 | 12.98 | $0.22 | 10000 |
| 2025-10-29 | 12.52 | $0.22 | 5550 |
| 2025-10-28 | 12.04 | $0.25 | — |
| 2025-10-27 | 12.42 | $0.25 | — |
| 2025-10-24 | 12.82 | $0.25 | — |
| 2025-10-23 | 13.24 | $0.25 | — |
| 2025-10-22 | 13.69 | $0.25 | 666 |
| 2025-10-21 | 14.16 | $0.25 | 13000 |
| 2025-10-20 | 14.65 | $0.24 | — |
| 2025-10-17 | 15.39 | $0.24 | — |
| 2025-10-16 | 16.17 | $0.24 | 10000 |
| 2025-10-15 | 16.99 | $0.26 | — |
| 2025-10-14 | 17.45 | $0.26 | 19200 |
| 2025-10-13 | 17.93 | $0.27 | 7000 |
| 2025-10-10 | 17.99 | $0.25 | 52767 |
| 2025-10-09 | 18.35 | $0.24 | 35650 |
| 2025-10-08 | 18.74 | $0.23 | 10296 |
| 2025-10-07 | 19.14 | $0.25 | — |
| 2025-10-06 | 18.90 | $0.25 | — |
| 2025-10-03 | 18.65 | $0.25 | 44000 |
| 2025-10-02 | 18.38 | $0.24 | 1263 |
| 2025-10-01 | 18.34 | $0.23 | 1225 |
| 2025-09-30 | 18.45 | $0.24 | 7145 |
| 2025-09-29 | 18.45 | $0.27 | 222075 |
| 2025-09-26 | 17.67 | $0.27 | — |
| 2025-09-25 | 17.89 | $0.27 | 18000 |
| 2025-09-24 | 18.12 | $0.27 | 78500 |
| 2025-09-23 | 18.36 | $0.27 | 23605 |
| 2025-09-22 | 18.94 | $0.23 | 28850 |
| 2025-09-19 | 19.11 | $0.25 | 74775 |
| 2025-09-18 | 18.75 | $0.25 | 96941 |
| 2025-09-17 | 18.37 | $0.25 | 295146 |
| 2025-09-16 | 17.96 | $0.22 | — |
| 2025-09-15 | 18.58 | $0.22 | 1350 |
| 2025-09-12 | 19.24 | $0.21 | 12000 |
| 2025-09-11 | 20.07 | $0.24 | 10075 |
| 2025-09-10 | 20.52 | $0.22 | 53800 |
| 2025-09-09 | 21.06 | $0.23 | — |
| 2025-09-08 | 21.16 | $0.23 | — |
| 2025-09-05 | 21.26 | $0.23 | 82379 |
| 2025-09-04 | 21.37 | $0.24 | — |
| 2025-09-03 | 19.97 | $0.24 | 19000 |
| 2025-09-02 | 18.50 | $0.24 | 39550 |
| 2025-08-29 | 16.95 | $0.23 | 77000 |
| 2025-08-28 | 15.78 | $0.22 | 14861 |
| 2025-08-27 | 15.05 | $0.20 | 74300 |
| 2025-08-26 | 14.76 | $0.20 | 12880 |
| 2025-08-25 | 14.46 | $0.23 | 39330 |
| 2025-08-22 | 14.29 | $0.20 | — |
| 2025-08-21 | 15.02 | $0.20 | — |
| 2025-08-20 | 15.78 | $0.20 | — |
| 2025-08-19 | 16.59 | $0.20 | — |
| 2025-08-18 | 17.44 | $0.20 | — |
| 2025-08-15 | 18.34 | $0.20 | — |
| 2025-08-14 | 19.28 | $0.20 | 12000 |
| 2025-08-13 | 20.27 | $0.19 | 7550 |
| 2025-08-12 | 21.32 | $0.20 | — |
| 2025-08-11 | 22.00 | $0.20 | 1000 |
| 2025-08-08 | 22.73 | $0.18 | 27000 |
| 2025-08-07 | 23.86 | $0.19 | 25000 |
| 2025-08-06 | 25.06 | $0.21 | — |
| 2025-08-05 | 25.75 | $0.21 | 1900 |
| 2025-08-04 | 26.47 | $0.21 | — |
| 2025-08-01 | 27.23 | $0.21 | 38775 |
| 2025-07-31 | 28.02 | $0.22 | 3000 |
| 2025-07-30 | 28.86 | $0.25 | 52083 |
| 2025-07-29 | 28.76 | $0.23 | 10000 |
| 2025-07-28 | 28.88 | $0.23 | 10000 |
| 2025-07-25 | 29.08 | $0.24 | 26800 |
| 2025-07-24 | 29.09 | $0.25 | 2899 |
| 2025-07-23 | 29.10 | $0.24 | 106700 |
| 2025-07-22 | 29.10 | $0.22 | 10500 |
| 2025-07-21 | 29.66 | $0.23 | 70000 |
| 2025-07-18 | 29.96 | $0.25 | 77678 |
| 2025-07-17 | 30.28 | $0.24 | 40000 |
| 2025-07-16 | 30.27 | $0.23 | 41640 |
| 2025-07-15 | 30.26 | $0.22 | 22000 |
| 2025-07-14 | 30.89 | $0.23 | 37500 |
| 2025-07-11 | 31.20 | $0.24 | 128200 |
| 2025-07-10 | 31.51 | $0.22 | 30650 |
| 2025-07-09 | 31.97 | $0.23 | 98500 |
| 2025-07-08 | 32.45 | $0.21 | 107500 |
| 2025-07-07 | 33.25 | $0.21 | 110500 |
| 2025-07-03 | 34.20 | $0.24 | — |
| 2025-07-02 | 34.48 | $0.24 | 24472 |
| 2025-07-01 | 34.78 | $0.27 | 17500 |
| 2025-06-30 | 34.36 | $0.21 | 37500 |
| 2025-06-27 | 35.02 | $0.21 | 14200 |
| 2025-06-26 | 35.73 | $0.21 | 44500 |
| 2025-06-25 | 36.48 | $0.21 | — |
| 2025-06-24 | 36.80 | $0.21 | 3000 |
| 2025-06-23 | 37.14 | $0.19 | — |
| 2025-06-20 | 37.87 | $0.19 | 36145 |
| 2025-06-18 | 38.63 | $0.19 | 17500 |
| 2025-06-17 | 39.44 | $0.20 | 37500 |
| 2025-06-16 | 40.28 | $0.20 | 25800 |
| 2025-06-13 | 40.90 | $0.21 | 5600 |
| 2025-06-12 | 41.54 | $0.21 | 151530 |
| 2025-06-11 | 42.06 | $0.22 | 5500 |
| 2025-06-10 | 42.81 | $0.20 | 35000 |
| 2025-06-09 | 43.60 | $0.19 | 2000 |
| 2025-06-06 | 44.86 | $0.16 | 238000 |
| 2025-06-05 | 46.18 | $0.21 | 53116 |
| 2025-06-04 | 46.94 | $0.21 | 153465 |
| 2025-06-03 | 47.73 | $0.17 | 29000 |
| 2025-06-02 | 49.00 | $0.20 | 5000 |
| 2025-05-30 | 49.49 | $0.16 | — |
| 2025-05-29 | 50.52 | $0.16 | — |
| 2025-05-28 | 51.62 | $0.16 | 70640 |
| 2025-05-27 | 52.76 | $0.20 | 10000 |
| 2025-05-23 | 52.72 | $0.18 | 56600 |
| 2025-05-22 | 52.87 | $0.17 | 11000 |
| 2025-05-21 | 53.02 | $0.18 | 9000 |
| 2025-05-20 | 52.71 | $0.18 | 176400 |
| 2025-05-19 | 52.38 | $0.18 | — |
| 2025-05-16 | 52.55 | $0.18 | — |
| 2025-05-15 | 52.73 | $0.18 | 21300 |
| 2025-05-14 | 52.92 | $0.18 | 28100 |
| 2025-05-13 | 53.15 | $0.16 | 97500 |
| 2025-05-12 | 53.58 | $0.14 | 9500 |
| 2025-05-09 | 54.39 | $0.15 | — |
| 2025-05-08 | 54.78 | $0.15 | 6050 |
| 2025-05-07 | 55.18 | $0.17 | 28590 |
| 2025-05-06 | 55.52 | $0.14 | 15000 |
| 2025-05-05 | 56.23 | $0.17 | — |
| 2025-05-02 | 56.16 | $0.17 | 47100 |
| 2025-05-01 | 56.09 | $0.18 | 66070 |
| 2025-04-30 | 54.89 | $0.18 | 17350 |
| 2025-04-29 | 53.62 | $0.16 | 130338 |
| 2025-04-28 | 52.51 | $0.19 | 25907 |
| 2025-04-25 | 50.91 | $0.20 | 108755 |
| 2025-04-24 | 49.23 | $0.16 | 100000 |
| 2025-04-23 | 47.80 | $0.13 | — |
| 2025-04-22 | 46.63 | $0.13 | 46275 |
| 2025-04-21 | 45.40 | $0.14 | 58725 |
| 2025-04-17 | 44.38 | $0.14 | 124905 |
| 2025-04-16 | 43.32 | $0.11 | 75000 |
| 2025-04-15 | 42.68 | $0.08 | — |
| 2025-04-14 | 43.19 | $0.08 | — |
| 2025-04-11 | 43.73 | $0.08 | 67973 |
| 2025-04-10 | 44.30 | $0.08 | 50000 |
| 2025-04-09 | 43.79 | $0.08 | — |
| 2025-04-08 | 43.02 | $0.08 | — |
| 2025-04-07 | 42.21 | $0.08 | — |
| 2025-04-04 | 41.36 | $0.08 | — |
| 2025-04-03 | 40.46 | $0.08 | — |
| 2025-04-02 | 39.51 | $0.08 | — |
| 2025-04-01 | 38.52 | $0.08 | 31603 |
| 2025-03-31 | 37.47 | $0.09 | — |
| 2025-03-28 | 36.75 | $0.09 | — |
| 2025-03-27 | 35.99 | $0.09 | 61067 |
| 2025-03-26 | 35.20 | $0.10 | 181033 |
| 2025-03-25 | 33.94 | $0.09 | 70916 |
| 2025-03-24 | 33.46 | $0.09 | 10500 |
| 2025-03-21 | 32.55 | $0.09 | 78076 |
| 2025-03-20 | 31.47 | $0.06 | — |
| 2025-03-19 | 31.69 | $0.06 | — |
| 2025-03-18 | 31.92 | $0.06 | 102000 |
| 2025-03-17 | 32.16 | $0.07 | 61000 |
| 2025-03-14 | 32.19 | $0.07 | — |
| 2025-03-13 | 31.86 | $0.07 | 32385 |
| 2025-03-12 | 31.51 | $0.07 | — |
| 2025-03-11 | 30.62 | $0.07 | — |
| 2025-03-10 | 29.69 | $0.07 | — |
| 2025-03-07 | 28.70 | $0.07 | — |
| 2025-03-06 | 27.67 | $0.07 | 2333 |
| 2025-03-05 | 26.58 | $0.08 | 51555 |
| 2025-03-04 | 25.12 | $0.07 | 20000 |
| 2025-03-03 | 23.19 | $0.08 | 57965 |
| 2025-02-28 | 20.64 | $0.09 | 42282 |
| 2025-02-27 | 17.04 | $0.07 | — |
| 2025-02-26 | 13.51 | $0.07 | 100700 |
| 2025-02-25 | 9.79 | $0.06 | 40000 |
| 2025-02-24 | 6.00 | $0.03 | — |
| 2025-02-21 | 6.27 | $0.03 | — |
| 2025-02-20 | 6.56 | $0.03 | — |
| 2025-02-19 | 6.86 | $0.03 | — |
| 2025-02-18 | 7.18 | $0.03 | — |
| 2025-02-14 | 7.51 | $0.03 | — |
| 2025-02-13 | 7.86 | $0.03 | — |
| 2025-02-12 | 8.23 | $0.03 | — |
| 2025-02-11 | 8.62 | $0.03 | — |
| 2025-02-10 | 9.03 | $0.03 | — |
| 2025-02-07 | 9.46 | $0.03 | — |
| 2025-02-06 | 9.91 | $0.03 | — |
| 2025-02-05 | 10.39 | $0.03 | — |
| 2025-02-04 | 10.89 | $0.03 | — |
| 2025-02-03 | 11.42 | $0.03 | — |
| 2025-01-31 | 11.97 | $0.03 | — |
| 2025-01-30 | 12.56 | $0.03 | — |
| 2025-01-29 | 13.17 | $0.03 | — |
| 2025-01-28 | 13.82 | $0.03 | — |
| 2025-01-27 | 14.51 | $0.03 | — |
| 2025-01-24 | 15.22 | $0.03 | — |
| 2025-01-23 | 15.98 | $0.03 | — |
| 2025-01-22 | 16.78 | $0.03 | — |
| 2025-01-21 | 17.62 | $0.03 | — |
| 2025-01-17 | 18.50 | $0.03 | — |
| 2025-01-16 | 19.43 | $0.03 | — |
| 2025-01-15 | 20.40 | $0.03 | — |
| 2025-01-14 | 21.43 | $0.03 | — |
| 2025-01-13 | 22.52 | $0.03 | — |
| 2025-01-10 | 23.66 | $0.03 | — |
| 2025-01-08 | 24.86 | $0.03 | — |
| 2025-01-07 | 26.12 | $0.03 | — |
| 2025-01-06 | 27.45 | $0.03 | — |
| 2025-01-03 | 28.85 | $0.03 | — |
| 2025-01-02 | 30.33 | $0.03 | — |
| 2024-12-31 | 31.88 | $0.03 | 3300 |
| 2024-12-30 | 33.51 | $0.03 | — |
| 2024-12-27 | 34.16 | $0.03 | — |
| 2024-12-26 | 34.85 | $0.03 | — |
| 2024-12-24 | 35.58 | $0.03 | — |
| 2024-12-23 | 36.34 | $0.03 | — |
| 2024-12-20 | 37.14 | $0.03 | — |
| 2024-12-19 | 37.99 | $0.03 | 3000 |
| 2024-12-18 | 38.87 | $0.05 | — |
| 2024-12-17 | 40.60 | $0.05 | — |
| 2024-12-16 | 42.42 | $0.05 | — |
| 2024-12-13 | 44.33 | $0.05 | — |
| 2024-12-12 | 46.34 | $0.05 | — |
| 2024-12-11 | 48.46 | $0.05 | 126 |
| 2024-12-10 | 50.69 | $0.06 | 1000 |
| 2024-12-09 | 52.00 | $0.04 | 400 |
| 2024-12-06 | 54.11 | $0.06 | — |
| 2024-12-05 | 53.08 | $0.06 | — |
| 2024-12-04 | 52.00 | $0.06 | — |
| 2024-12-03 | 50.86 | $0.06 | — |
| 2024-12-02 | 49.66 | $0.06 | — |
| 2024-11-29 | 48.40 | $0.06 | 49901 |
| 2024-11-27 | 47.07 | $0.06 | — |
| 2024-11-26 | 46.33 | $0.06 | — |
| 2024-11-25 | 45.56 | $0.06 | — |
| 2024-11-22 | 44.74 | $0.06 | 250 |
| 2024-11-21 | 43.89 | $0.06 | — |
| 2024-11-20 | 43.11 | $0.06 | — |
| 2024-11-19 | 42.29 | $0.06 | 1666 |
| 2024-11-18 | 41.44 | $0.04 | — |
| 2024-11-15 | 41.04 | $0.04 | — |
| 2024-11-14 | 40.63 | $0.04 | — |
| 2024-11-13 | 40.19 | $0.04 | — |
| 2024-11-12 | 39.73 | $0.04 | — |
| 2024-11-11 | 39.25 | $0.04 | — |
| 2024-11-08 | 38.74 | $0.04 | — |
| 2024-11-07 | 38.20 | $0.04 | — |
| 2024-11-06 | 37.64 | $0.04 | — |
| 2024-11-05 | 37.04 | $0.04 | — |
| 2024-11-04 | 36.42 | $0.04 | — |
| 2024-11-01 | 35.76 | $0.04 | — |
| 2024-10-31 | 35.06 | $0.04 | — |
| 2024-10-30 | 34.33 | $0.04 | — |
| 2024-10-29 | 33.57 | $0.04 | — |
| 2024-10-28 | 32.76 | $0.04 | — |
| 2024-10-25 | 31.91 | $0.04 | 2500 |
| 2024-10-24 | 31.01 | $0.04 | — |
| 2024-10-23 | 31.00 | $0.04 | — |
| 2024-10-22 | 30.98 | $0.04 | — |
| 2024-10-21 | 30.97 | $0.04 | — |
| 2024-10-18 | 30.95 | $0.04 | — |
| 2024-10-17 | 30.93 | $0.04 | — |
| 2024-10-16 | 30.92 | $0.04 | — |
| 2024-10-15 | 30.90 | $0.04 | — |
| 2024-10-14 | 30.88 | $0.04 | — |
| 2024-10-11 | 30.86 | $0.04 | — |
| 2024-10-10 | 30.84 | $0.04 | — |
| 2024-10-09 | 30.81 | $0.04 | — |
| 2024-10-08 | 30.79 | $0.04 | — |
| 2024-10-07 | 30.76 | $0.04 | — |
| 2024-10-04 | 30.74 | $0.04 | — |
| 2024-10-03 | 30.71 | $0.04 | — |
| 2024-10-02 | 30.68 | $0.04 | — |
| 2024-10-01 | 30.65 | $0.04 | — |
| 2024-09-30 | 30.62 | $0.04 | — |
| 2024-09-27 | 30.58 | $0.04 | — |
| 2024-09-26 | 30.54 | $0.04 | — |
| 2024-09-25 | 30.51 | $0.04 | — |
| 2024-09-24 | 30.47 | $0.04 | — |
| 2024-09-23 | 30.42 | $0.04 | 11528 |
| 2024-09-20 | 30.38 | $0.04 | — |
| 2024-09-19 | 29.06 | $0.04 | — |
| 2024-09-18 | 27.67 | $0.04 | 166 |
| 2024-09-17 | 26.21 | $0.05 | — |
| 2024-09-16 | 25.64 | $0.05 | — |
| 2024-09-13 | 25.04 | $0.05 | 6000 |
| 2024-09-12 | 24.40 | $0.06 | — |
| 2024-09-11 | 25.01 | $0.06 | — |
| 2024-09-10 | 25.64 | $0.06 | — |
| 2024-09-09 | 26.31 | $0.06 | — |
| 2024-09-06 | 27.01 | $0.06 | — |
| 2024-09-05 | 27.75 | $0.06 | — |
| 2024-09-04 | 28.53 | $0.06 | — |
| 2024-09-03 | 29.35 | $0.06 | — |
| 2024-08-30 | 30.21 | $0.06 | — |
| 2024-08-29 | 31.12 | $0.06 | — |
| 2024-08-28 | 32.08 | $0.06 | — |
| 2024-08-27 | 33.09 | $0.06 | — |
| 2024-08-26 | 34.15 | $0.06 | — |
| 2024-08-23 | 35.26 | $0.06 | — |
| 2024-08-22 | 36.44 | $0.06 | — |
| 2024-08-21 | 37.67 | $0.06 | 3000 |
| 2024-08-20 | 38.98 | $0.09 | — |
| 2024-08-19 | 37.76 | $0.09 | — |
| 2024-08-16 | 36.48 | $0.09 | — |
| 2024-08-15 | 35.13 | $0.09 | — |
| 2024-08-14 | 33.71 | $0.09 | — |
| 2024-08-13 | 32.21 | $0.09 | — |
| 2024-08-12 | 30.64 | $0.09 | — |
| 2024-08-09 | 28.98 | $0.09 | — |
| 2024-08-08 | 27.24 | $0.09 | — |
| 2024-08-07 | 25.40 | $0.09 | — |
| 2024-08-06 | 23.47 | $0.09 | — |
| 2024-08-05 | 21.43 | $0.09 | 100 |
| 2024-08-02 | 19.29 | $0.05 | — |
| 2024-08-01 | 20.26 | $0.05 | — |
| 2024-07-31 | 21.28 | $0.05 | — |
| 2024-07-30 | 22.36 | $0.05 | — |
| 2024-07-29 | 23.49 | $0.05 | 166 |
| 2024-07-26 | 24.68 | $0.05 | — |
| 2024-07-25 | 25.83 | $0.05 | — |
| 2024-07-24 | 27.04 | $0.05 | — |
| 2024-07-23 | 28.32 | $0.05 | — |
| 2024-07-22 | 29.66 | $0.05 | — |
| 2024-07-19 | 31.07 | $0.05 | — |
| 2024-07-18 | 32.56 | $0.05 | — |
| 2024-07-17 | 34.12 | $0.05 | 5000 |
| 2024-07-16 | 35.77 | $0.04 | — |
| 2024-07-15 | 35.20 | $0.04 | — |
| 2024-07-12 | 34.60 | $0.04 | 10000 |
| 2024-07-11 | 33.97 | $0.04 | — |
| 2024-07-10 | 34.09 | $0.04 | — |
| 2024-07-09 | 34.21 | $0.04 | — |
| 2024-07-08 | 34.33 | $0.04 | — |
| 2024-07-05 | 34.47 | $0.04 | — |
| 2024-07-03 | 34.61 | $0.04 | 5000 |
| 2024-07-02 | 34.75 | $0.04 | — |
| 2024-07-01 | 33.67 | $0.04 | — |
| 2024-06-28 | 32.54 | $0.04 | — |
| 2024-06-27 | 31.34 | $0.04 | 113966 |
| 2024-06-26 | 30.08 | $0.04 | 2680 |
| 2024-06-25 | 29.11 | $0.05 | — |
| 2024-06-24 | 28.97 | $0.05 | — |
| 2024-06-21 | 28.82 | $0.05 | — |
| 2024-06-20 | 28.67 | $0.05 | — |
| 2024-06-18 | 28.50 | $0.05 | — |
| 2024-06-17 | 28.33 | $0.05 | — |
| 2024-06-14 | 28.15 | $0.05 | — |
| 2024-06-13 | 27.95 | $0.05 | — |
| 2024-06-12 | 27.75 | $0.05 | — |
| 2024-06-11 | 27.54 | $0.05 | — |
| 2024-06-10 | 27.32 | $0.05 | — |
| 2024-06-07 | 27.08 | $0.05 | — |
| 2024-06-06 | 26.83 | $0.05 | — |
| 2024-06-05 | 26.57 | $0.05 | — |
| 2024-06-04 | 26.30 | $0.05 | — |
| 2024-06-03 | 26.01 | $0.05 | — |
| 2024-05-31 | 25.70 | $0.05 | 166 |
| 2024-05-30 | 25.38 | $0.08 | — |
| 2024-05-29 | 25.64 | $0.08 | — |
| 2024-05-28 | 25.90 | $0.08 | — |
| 2024-05-24 | 26.18 | $0.08 | — |
| 2024-05-23 | 26.48 | $0.08 | — |
| 2024-05-22 | 26.79 | $0.08 | — |
| 2024-05-21 | 27.11 | $0.08 | — |
| 2024-05-20 | 27.46 | $0.08 | — |
| 2024-05-17 | 27.82 | $0.08 | — |
| 2024-05-16 | 28.20 | $0.08 | — |
| 2024-05-15 | 28.60 | $0.08 | — |
| 2024-05-14 | 29.02 | $0.08 | — |
| 2024-05-13 | 29.47 | $0.08 | 6018 |
| 2024-05-10 | 29.93 | $0.05 | — |
| 2024-05-09 | 29.60 | $0.05 | 20166 |
| 2024-05-08 | 29.25 | $0.05 | — |
| 2024-05-07 | 27.98 | $0.05 | — |
| 2024-05-06 | 26.65 | $0.05 | — |
| 2024-05-03 | 25.24 | $0.05 | — |
| 2024-05-02 | 23.76 | $0.05 | — |
| 2024-05-01 | 22.21 | $0.05 | — |
| 2024-04-30 | 20.57 | $0.05 | — |
| 2024-04-29 | 18.84 | $0.05 | 2500 |
| 2024-04-26 | 17.03 | $0.06 | — |
| 2024-04-25 | 16.09 | $0.06 | — |
| 2024-04-24 | 15.09 | $0.06 | 933 |
| 2024-04-23 | 14.05 | $0.08 | — |
| 2024-04-22 | 14.40 | $0.08 | — |
| 2024-04-19 | 14.78 | $0.08 | 2000 |
| 2024-04-18 | 15.17 | $0.09 | — |
| 2024-04-17 | 14.79 | $0.09 | — |
| 2024-04-16 | 14.39 | $0.09 | — |
| 2024-04-15 | 13.96 | $0.09 | — |
| 2024-04-12 | 13.52 | $0.09 | 1523 |
| 2024-04-11 | 13.05 | $0.08 | — |
| 2024-04-10 | 13.38 | $0.08 | — |
| 2024-04-09 | 13.73 | $0.08 | 32700 |
| 2024-04-08 | 14.10 | $0.08 | — |
| 2024-04-05 | 14.36 | $0.08 | — |
| 2024-04-04 | 14.62 | $0.08 | — |
| 2024-04-03 | 14.90 | $0.08 | — |
| 2024-04-02 | 15.20 | $0.08 | — |
| 2024-04-01 | 15.51 | $0.08 | — |
| 2024-03-28 | 15.84 | $0.08 | — |
| 2024-03-27 | 16.18 | $0.08 | — |
| 2024-03-26 | 16.54 | $0.08 | — |
| 2024-03-25 | 16.92 | $0.08 | — |
| 2024-03-22 | 17.33 | $0.08 | — |
| 2024-03-21 | 17.75 | $0.08 | — |
| 2024-03-20 | 18.19 | $0.08 | — |
| 2024-03-19 | 18.66 | $0.08 | 7100 |
| 2024-03-18 | 19.16 | $0.08 | 78666 |
| 2024-03-15 | 19.67 | $0.06 | 333 |
| 2024-03-14 | 19.36 | $0.08 | — |
| 2024-03-13 | 19.47 | $0.08 | — |
| 2024-03-12 | 19.59 | $0.08 | — |
| 2024-03-11 | 19.71 | $0.08 | — |
| 2024-03-08 | 19.84 | $0.08 | — |
| 2024-03-07 | 19.97 | $0.08 | — |
| 2024-03-06 | 20.12 | $0.08 | — |
| 2024-03-05 | 20.27 | $0.08 | — |
| 2024-03-04 | 20.43 | $0.08 | — |
| 2024-03-01 | 20.59 | $0.08 | — |
| 2024-02-29 | 20.77 | $0.08 | — |
| 2024-02-28 | 20.95 | $0.08 | — |
| 2024-02-27 | 21.15 | $0.08 | — |
| 2024-02-26 | 21.35 | $0.08 | — |
| 2024-02-23 | 21.57 | $0.08 | — |
| 2024-02-22 | 21.79 | $0.08 | — |
| 2024-02-21 | 22.03 | $0.08 | — |
| 2024-02-20 | 22.28 | $0.08 | 2000 |
| 2024-02-16 | 22.55 | $0.06 | — |
| 2024-02-15 | 23.10 | $0.06 | — |
| 2024-02-14 | 23.68 | $0.06 | — |
| 2024-02-13 | 24.29 | $0.06 | — |
| 2024-02-12 | 24.93 | $0.06 | — |
| 2024-02-09 | 25.60 | $0.06 | — |
| 2024-02-08 | 26.32 | $0.06 | — |
| 2024-02-07 | 27.06 | $0.06 | — |
| 2024-02-06 | 27.85 | $0.06 | 13000 |
| 2024-02-05 | 28.68 | $0.06 | — |
| 2024-02-02 | 28.07 | $0.06 | — |
| 2024-02-01 | 27.42 | $0.06 | — |
| 2024-01-31 | 26.75 | $0.06 | — |
| 2024-01-30 | 26.03 | $0.06 | — |
| 2024-01-29 | 25.28 | $0.06 | 19 |
| 2024-01-26 | 24.49 | $0.08 | — |
| 2024-01-25 | 24.27 | $0.08 | — |
| 2024-01-24 | 24.05 | $0.08 | — |
| 2024-01-23 | 23.81 | $0.08 | — |
| 2024-01-22 | 23.56 | $0.08 | — |
| 2024-01-19 | 23.29 | $0.08 | — |
| 2024-01-18 | 23.02 | $0.08 | — |
| 2024-01-17 | 22.73 | $0.08 | — |
| 2024-01-16 | 22.42 | $0.08 | 24600 |
| 2024-01-12 | 22.09 | $0.08 | — |
| 2024-01-11 | 22.07 | $0.08 | — |
| 2024-01-10 | 22.04 | $0.08 | — |
| 2024-01-09 | 22.02 | $0.08 | — |
| 2024-01-08 | 21.99 | $0.08 | 2200 |
| 2024-01-05 | 21.96 | $0.09 | — |
| 2024-01-04 | 22.32 | $0.09 | — |
| 2024-01-03 | 22.70 | $0.09 | — |
| 2024-01-02 | 23.10 | $0.09 | — |
| 2023-12-29 | 23.52 | $0.09 | 3383 |
| 2023-12-28 | 23.97 | $0.12 | — |
| 2023-12-27 | 24.67 | $0.12 | 1600 |
| 2023-12-26 | 25.42 | $0.08 | 2500 |
| 2023-12-22 | 25.93 | $0.09 | 333 |
| 2023-12-21 | 26.98 | $0.09 | 1280 |
| 2023-12-20 | 28.08 | $0.09 | — |
| 2023-12-19 | 28.65 | $0.09 | 700 |
| 2023-12-18 | 29.25 | $0.08 | — |
| 2023-12-15 | 29.28 | $0.08 | — |
| 2023-12-14 | 29.31 | $0.08 | 3910 |
| 2023-12-13 | 29.35 | $0.12 | — |
| 2023-12-12 | 30.59 | $0.12 | — |
| 2023-12-11 | 31.91 | $0.12 | — |
| 2023-12-08 | 33.29 | $0.12 | — |
| 2023-12-07 | 34.75 | $0.12 | 14400 |
| 2023-12-06 | 36.28 | $0.11 | — |
| 2023-12-05 | 36.66 | $0.11 | 3383 |
| 2023-12-04 | 37.07 | $0.08 | — |
| 2023-12-01 | 38.59 | $0.08 | — |
| 2023-11-30 | 40.20 | $0.08 | 8450 |
| 2023-11-29 | 41.90 | $0.09 | 2800 |
| 2023-11-28 | 43.91 | $0.09 | — |
| 2023-11-27 | 45.81 | $0.09 | 7200 |
| 2023-11-24 | 47.81 | $0.08 | — |
| 2023-11-22 | 47.15 | $0.08 | — |
| 2023-11-21 | 46.47 | $0.08 | — |
| 2023-11-20 | 45.74 | $0.08 | 13700 |
| 2023-11-17 | 44.98 | $0.11 | — |
| 2023-11-16 | 46.38 | $0.11 | — |
| 2023-11-15 | 47.87 | $0.11 | 1000 |
| 2023-11-14 | 49.43 | $0.12 | — |
| 2023-11-13 | 49.20 | $0.12 | — |
| 2023-11-10 | 48.95 | $0.12 | — |
| 2023-11-09 | 48.70 | $0.12 | — |
| 2023-11-08 | 48.43 | $0.12 | — |
| 2023-11-07 | 48.15 | $0.12 | — |
| 2023-11-06 | 47.85 | $0.12 | — |
| 2023-11-03 | 47.53 | $0.12 | — |
| 2023-11-02 | 47.20 | $0.12 | — |
| 2023-11-01 | 46.86 | $0.12 | — |
| 2023-10-31 | 46.49 | $0.12 | — |
| 2023-10-30 | 46.11 | $0.12 | — |
| 2023-10-27 | 45.70 | $0.12 | — |
| 2023-10-26 | 45.27 | $0.12 | — |
| 2023-10-25 | 44.82 | $0.12 | — |
| 2023-10-24 | 44.35 | $0.12 | — |
| 2023-10-23 | 43.85 | $0.12 | — |
| 2023-10-20 | 43.33 | $0.12 | — |
| 2023-10-19 | 42.78 | $0.12 | — |
| 2023-10-18 | 42.20 | $0.12 | — |
| 2023-10-17 | 41.59 | $0.12 | — |
| 2023-10-16 | 40.95 | $0.12 | — |
| 2023-10-13 | 40.27 | $0.12 | — |
| 2023-10-12 | 39.56 | $0.12 | — |
| 2023-10-11 | 38.81 | $0.12 | — |
| 2023-10-10 | 38.02 | $0.12 | — |
| 2023-10-09 | 37.19 | $0.12 | — |
| 2023-10-06 | 36.31 | $0.12 | — |
| 2023-10-05 | 35.39 | $0.12 | — |
| 2023-10-04 | 34.42 | $0.12 | — |
| 2023-10-03 | 33.40 | $0.12 | 5000 |
| 2023-10-02 | 32.33 | $0.10 | — |
| 2023-09-29 | 32.01 | $0.10 | — |
| 2023-09-28 | 31.68 | $0.10 | — |
| 2023-09-27 | 31.34 | $0.10 | — |
| 2023-09-26 | 30.97 | $0.10 | — |
| 2023-09-25 | 30.59 | $0.10 | — |
| 2023-09-22 | 30.18 | $0.10 | — |
| 2023-09-21 | 29.76 | $0.10 | — |
| 2023-09-20 | 29.31 | $0.10 | — |
| 2023-09-19 | 28.83 | $0.10 | — |
| 2023-09-18 | 28.34 | $0.10 | — |
| 2023-09-15 | 27.81 | $0.10 | — |
| 2023-09-14 | 27.26 | $0.10 | — |
| 2023-09-13 | 26.68 | $0.10 | — |
| 2023-09-12 | 26.07 | $0.10 | — |
| 2023-09-11 | 25.43 | $0.10 | 100 |
| 2023-09-08 | 24.75 | $0.11 | — |
| 2023-09-07 | 23.43 | $0.11 | — |
| 2023-09-06 | 22.04 | $0.11 | — |
| 2023-09-05 | 20.57 | $0.11 | — |
| 2023-09-01 | 19.03 | $0.11 | 4000 |
| 2023-08-31 | 17.40 | $0.18 | 65299 |
| 2023-08-30 | 15.69 | $0.08 | — |
| 2023-08-29 | 15.70 | $0.08 | — |
| 2023-08-28 | 15.70 | $0.08 | 666 |
| 2023-08-25 | 15.70 | $0.08 | — |
| 2023-08-24 | 15.50 | $0.08 | — |
| 2023-08-23 | 15.30 | $0.08 | — |
| 2023-08-22 | 15.08 | $0.08 | 70170 |
| 2023-08-21 | 14.86 | $0.08 | — |
| 2023-08-18 | 15.00 | $0.08 | 5000 |
| 2023-08-17 | 15.15 | $0.08 | 8500 |
| 2023-08-16 | 15.30 | $0.11 | — |
| 2023-08-15 | 15.04 | $0.11 | — |
| 2023-08-14 | 14.76 | $0.11 | — |
| 2023-08-11 | 14.46 | $0.11 | — |
| 2023-08-10 | 14.15 | $0.11 | 11247 |
| 2023-08-09 | 13.82 | $0.11 | — |
| 2023-08-08 | 13.23 | $0.11 | 49322 |
| 2023-08-07 | 12.61 | $0.10 | 23900 |
| 2023-08-04 | 12.10 | $0.07 | — |
| 2023-08-03 | 12.24 | $0.07 | 1000 |
| 2023-08-02 | 12.39 | $0.07 | 15100 |
| 2023-08-01 | 12.54 | $0.07 | — |
| 2023-07-31 | 12.71 | $0.07 | — |
| 2023-07-28 | 12.88 | $0.07 | 41 |
| 2023-07-27 | 13.06 | $0.10 | — |
| 2023-07-26 | 12.96 | $0.10 | 1000 |
| 2023-07-25 | 12.86 | $0.10 | — |
| 2023-07-24 | 12.08 | $0.10 | — |
| 2023-07-21 | 11.26 | $0.10 | 1491 |
| 2023-07-20 | 10.40 | $0.09 | 100 |
| 2023-07-19 | 10.35 | $0.09 | — |
| 2023-07-18 | 10.47 | $0.09 | — |
| 2023-07-17 | 10.60 | $0.09 | 8000 |
| 2023-07-14 | 10.73 | $0.09 | — |
| 2023-07-13 | 10.74 | $0.09 | — |
| 2023-07-12 | 10.76 | $0.09 | 1000 |
| 2023-07-11 | 10.77 | $0.09 | 7000 |
| 2023-07-10 | 10.78 | $0.07 | — |
| 2023-07-07 | 10.85 | $0.07 | — |
| 2023-07-06 | 10.92 | $0.07 | — |
| 2023-07-05 | 11.00 | $0.07 | 2998 |
| 2023-07-03 | 11.08 | $0.09 | 7198 |
| 2023-06-30 | 11.10 | $0.08 | — |
| 2023-06-29 | 11.17 | $0.08 | — |
| 2023-06-28 | 11.24 | $0.08 | — |
| 2023-06-27 | 11.32 | $0.08 | — |
| 2023-06-26 | 11.41 | $0.08 | — |
| 2023-06-23 | 11.49 | $0.08 | — |
| 2023-06-22 | 11.58 | $0.08 | — |
| 2023-06-21 | 11.68 | $0.08 | 4700 |
| 2023-06-20 | 11.78 | $0.10 | — |
| 2023-06-16 | 12.03 | $0.10 | 33 |
| 2023-06-15 | 12.30 | $0.08 | — |
| 2023-06-14 | 12.39 | $0.08 | 11600 |
| 2023-06-13 | 12.48 | $0.10 | — |
| 2023-06-12 | 12.90 | $0.10 | — |
| 2023-06-09 | 13.35 | $0.10 | 449 |
| 2023-06-08 | 13.82 | $0.08 | — |
| 2023-06-07 | 13.93 | $0.08 | — |
| 2023-06-06 | 14.05 | $0.08 | 1000 |
| 2023-06-05 | 14.18 | $0.10 | — |
| 2023-06-02 | 14.45 | $0.10 | — |
| 2023-06-01 | 14.74 | $0.10 | 1000 |
| 2023-05-31 | 15.04 | $0.09 | 9291 |
| 2023-05-30 | 15.80 | $0.10 | — |
| 2023-05-26 | 16.08 | $0.10 | — |
| 2023-05-25 | 16.37 | $0.10 | — |
| 2023-05-24 | 16.68 | $0.10 | — |
| 2023-05-23 | 17.01 | $0.10 | — |
| 2023-05-22 | 17.35 | $0.10 | — |
| 2023-05-19 | 17.72 | $0.10 | — |
| 2023-05-18 | 18.10 | $0.10 | — |
| 2023-05-17 | 18.50 | $0.10 | — |
| 2023-05-16 | 18.92 | $0.10 | — |
| 2023-05-15 | 19.37 | $0.10 | — |
| 2023-05-12 | 19.83 | $0.10 | — |
| 2023-05-11 | 20.33 | $0.10 | — |
| 2023-05-10 | 20.85 | $0.10 | 30 |
| 2023-05-09 | 21.39 | $0.09 | — |
| 2023-05-08 | 22.21 | $0.09 | 1600 |
| 2023-05-05 | 23.08 | $0.15 | 1050 |
| 2023-05-04 | 23.38 | $0.09 | 1408 |
| 2023-05-03 | 24.23 | $0.09 | — |
| 2023-05-02 | 24.45 | $0.09 | — |
| 2023-05-01 | 24.68 | $0.09 | 13533 |
| 2023-04-28 | 24.93 | $0.11 | 4833 |
| 2023-04-27 | 25.77 | $0.15 | — |
| 2023-04-26 | 25.68 | $0.15 | 2100 |
| 2023-04-25 | 25.59 | $0.11 | — |
| 2023-04-24 | 26.31 | $0.11 | 1000 |
| 2023-04-21 | 27.07 | $0.11 | — |
| 2023-04-20 | 27.87 | $0.11 | — |
| 2023-04-19 | 28.71 | $0.11 | — |
| 2023-04-18 | 29.60 | $0.11 | 7500 |
| 2023-04-17 | 30.53 | $0.15 | — |
| 2023-04-14 | 30.16 | $0.15 | 300 |
| 2023-04-13 | 29.77 | $0.15 | — |
| 2023-04-12 | 29.36 | $0.15 | — |
| 2023-04-11 | 28.93 | $0.15 | — |
| 2023-04-10 | 28.48 | $0.15 | — |
| 2023-04-06 | 28.00 | $0.15 | — |
| 2023-04-05 | 27.50 | $0.15 | — |
| 2023-04-04 | 26.97 | $0.15 | — |
| 2023-04-03 | 26.41 | $0.15 | — |
| 2023-03-31 | 25.83 | $0.15 | — |
| 2023-03-30 | 25.21 | $0.15 | — |
| 2023-03-29 | 24.56 | $0.15 | — |
| 2023-03-28 | 23.88 | $0.15 | 2114 |
| 2023-03-27 | 23.16 | $0.11 | — |
| 2023-03-24 | 23.78 | $0.11 | — |
| 2023-03-23 | 24.44 | $0.11 | 1833 |
| 2023-03-22 | 25.13 | $0.10 | — |
| 2023-03-21 | 26.29 | $0.10 | — |
| 2023-03-20 | 27.50 | $0.10 | — |
| 2023-03-17 | 28.78 | $0.10 | — |
| 2023-03-16 | 30.13 | $0.10 | 989 |
| 2023-03-15 | 31.54 | $0.07 | — |
| 2023-03-14 | 32.07 | $0.07 | — |
| 2023-03-13 | 32.63 | $0.07 | — |
| 2023-03-10 | 33.22 | $0.07 | — |
| 2023-03-09 | 33.84 | $0.07 | — |
| 2023-03-08 | 34.50 | $0.07 | — |
| 2023-03-07 | 35.18 | $0.07 | — |
| 2023-03-06 | 35.91 | $0.07 | — |
| 2023-03-03 | 36.67 | $0.07 | 92000 |
| 2023-03-02 | 37.47 | $0.07 | 40000 |
| 2023-03-01 | 38.34 | $0.07 | — |
| 2023-02-28 | 37.53 | $0.07 | — |
| 2023-02-27 | 36.68 | $0.07 | — |
| 2023-02-24 | 35.79 | $0.07 | — |
| 2023-02-23 | 34.85 | $0.07 | 10000 |
| 2023-02-22 | 33.85 | $0.09 | — |
| 2023-02-21 | 33.15 | $0.09 | 3500 |
| 2023-02-17 | 32.41 | $0.09 | — |
| 2023-02-16 | 31.62 | $0.09 | 21 |
| 2023-02-15 | 30.80 | $0.13 | — |
| 2023-02-14 | 30.53 | $0.13 | 18045 |
| 2023-02-13 | 30.25 | $0.13 | 7000 |
| 2023-02-10 | 30.14 | $0.13 | — |
| 2023-02-09 | 30.56 | $0.13 | 1000 |
| 2023-02-08 | 31.00 | $0.11 | 60000 |
| 2023-02-07 | 30.50 | $0.11 | — |
| 2023-02-06 | 29.94 | $0.11 | 19 |
| 2023-02-03 | 29.34 | $0.11 | 3023 |
| 2023-02-02 | 28.76 | $0.11 | 18000 |
| 2023-02-01 | 27.98 | $0.11 | — |
| 2023-01-31 | 27.16 | $0.11 | 4000 |
| 2023-01-30 | 26.31 | $0.12 | 10000 |
| 2023-01-27 | 25.54 | $0.12 | 7040 |
| 2023-01-26 | 24.73 | $0.17 | — |
| 2023-01-25 | 24.75 | $0.17 | — |
| 2023-01-24 | 24.78 | $0.17 | — |
| 2023-01-23 | 24.80 | $0.17 | 500 |
| 2023-01-20 | 24.83 | $0.15 | — |
| 2023-01-19 | 24.38 | $0.15 | — |
| 2023-01-18 | 23.90 | $0.15 | — |
| 2023-01-17 | 23.39 | $0.15 | — |
| 2023-01-13 | 22.86 | $0.15 | 400 |
| 2023-01-12 | 22.30 | $0.15 | 3500 |
| 2023-01-11 | 21.67 | $0.19 | — |
| 2023-01-10 | 21.69 | $0.19 | — |
| 2023-01-09 | 21.71 | $0.19 | 20 |
| 2023-01-06 | 21.74 | $0.23 | — |
| 2023-01-05 | 22.41 | $0.23 | — |
| 2023-01-04 | 23.12 | $0.23 | — |
| 2023-01-03 | 23.87 | $0.23 | 3500 |
| 2022-12-30 | 24.65 | $0.20 | — |
| 2022-12-29 | 25.69 | $0.20 | 1000 |
| 2022-12-28 | 26.79 | $0.16 | 7300 |
| 2022-12-27 | 26.44 | $0.15 | 10000 |
| 2022-12-23 | 25.53 | $0.19 | — |
| 2022-12-22 | 25.52 | $0.19 | — |
| 2022-12-21 | 25.51 | $0.19 | — |
| 2022-12-20 | 25.49 | $0.19 | — |
| 2022-12-19 | 25.48 | $0.19 | — |
| 2022-12-16 | 25.46 | $0.19 | 25000 |
| 2022-12-15 | 25.45 | $0.16 | 750 |
| 2022-12-14 | 24.27 | $0.19 | — |
| 2022-12-13 | 24.38 | $0.19 | 1000 |
| 2022-12-12 | 24.50 | $0.20 | — |
| 2022-12-09 | 24.85 | $0.20 | — |
| 2022-12-08 | 25.22 | $0.20 | 8500 |
| 2022-12-07 | 25.60 | $0.19 | — |
| 2022-12-06 | 25.76 | $0.19 | — |
| 2022-12-05 | 25.91 | $0.19 | — |
| 2022-12-02 | 26.08 | $0.19 | — |
| 2022-12-01 | 26.26 | $0.19 | — |
| 2022-11-30 | 26.45 | $0.19 | 2500 |
| 2022-11-29 | 26.64 | $0.19 | — |
| 2022-11-28 | 26.85 | $0.19 | — |
| 2022-11-25 | 27.07 | $0.19 | — |
| 2022-11-23 | 27.30 | $0.19 | — |
| 2022-11-22 | 27.54 | $0.19 | — |
| 2022-11-21 | 27.79 | $0.19 | 2000 |
| 2022-11-18 | 28.06 | $0.18 | — |
| 2022-11-17 | 28.04 | $0.18 | 1500 |
| 2022-11-16 | 28.01 | $0.23 | 2321 |
| 2022-11-15 | 29.00 | $0.21 | — |
| 2022-11-14 | 29.21 | $0.21 | — |
| 2022-11-11 | 29.44 | $0.21 | — |
| 2022-11-10 | 29.68 | $0.21 | 230 |
| 2022-11-09 | 29.94 | $0.18 | — |
| 2022-11-08 | 29.18 | $0.18 | — |
| 2022-11-07 | 28.38 | $0.18 | — |
| 2022-11-04 | 27.54 | $0.18 | — |
| 2022-11-03 | 26.65 | $0.18 | 33350 |
| 2022-11-02 | 25.72 | $0.21 | — |
| 2022-11-01 | 25.25 | $0.21 | — |
| 2022-10-31 | 24.75 | $0.21 | — |
| 2022-10-28 | 24.23 | $0.21 | — |
| 2022-10-27 | 23.68 | $0.21 | — |
| 2022-10-26 | 23.10 | $0.21 | — |
| 2022-10-25 | 22.49 | $0.21 | — |
| 2022-10-24 | 21.85 | $0.21 | — |
| 2022-10-21 | 21.17 | $0.21 | — |
| 2022-10-20 | 20.46 | $0.21 | — |
| 2022-10-19 | 19.71 | $0.21 | — |
| 2022-10-18 | 18.92 | $0.21 | 6000 |
| 2022-10-17 | 18.09 | $0.30 | 1000 |
| 2022-10-14 | 18.24 | $0.31 | — |
| 2022-10-13 | 18.55 | $0.31 | — |
| 2022-10-12 | 18.87 | $0.31 | — |
| 2022-10-11 | 19.21 | $0.31 | — |
| 2022-10-10 | 19.56 | $0.31 | — |
| 2022-10-07 | 19.94 | $0.31 | 400 |
| 2022-10-06 | 20.34 | $0.35 | — |
| 2022-10-05 | 21.24 | $0.35 | — |
| 2022-10-04 | 22.19 | $0.35 | — |
| 2022-10-03 | 23.19 | $0.35 | — |
| 2022-09-30 | 24.25 | $0.35 | — |
| 2022-09-29 | 25.36 | $0.35 | — |
| 2022-09-28 | 26.53 | $0.35 | — |
| 2022-09-27 | 27.76 | $0.35 | — |
| 2022-09-26 | 29.05 | $0.35 | 870 |
| 2022-09-23 | 30.42 | $0.38 | — |
| 2022-09-22 | 31.82 | $0.38 | 333 |
| 2022-09-21 | 33.30 | $0.45 | 6870 |
| 2022-09-20 | 34.11 | $0.46 | 32010 |
| 2022-09-19 | 35.24 | $0.26 | — |
| 2022-09-16 | 35.03 | $0.26 | — |
| 2022-09-15 | 34.80 | $0.26 | — |
| 2022-09-14 | 34.57 | $0.26 | — |
| 2022-09-13 | 34.32 | $0.26 | — |
| 2022-09-12 | 34.05 | $0.26 | — |
| 2022-09-09 | 33.78 | $0.26 | — |
| 2022-09-08 | 33.49 | $0.26 | — |
| 2022-09-07 | 33.18 | $0.26 | — |
| 2022-09-06 | 32.86 | $0.26 | — |
| 2022-09-02 | 32.52 | $0.26 | — |
| 2022-09-01 | 32.16 | $0.26 | 30 |
| 2022-08-31 | 31.78 | $0.30 | — |
| 2022-08-30 | 31.62 | $0.30 | 3604 |
| 2022-08-29 | 31.44 | $0.35 | — |
| 2022-08-26 | 31.56 | $0.35 | 10 |
| 2022-08-25 | 31.68 | $0.30 | 4614 |
| 2022-08-24 | 31.22 | $0.30 | 3356 |
| 2022-08-23 | 30.78 | $0.47 | — |
| 2022-08-22 | 31.70 | $0.47 | 7208 |
| 2022-08-19 | 32.68 | $0.35 | — |
| 2022-08-18 | 31.86 | $0.35 | 1500 |
| 2022-08-17 | 31.00 | $0.40 | — |
| 2022-08-16 | 30.41 | $0.40 | — |
| 2022-08-15 | 29.79 | $0.40 | 20850 |
| 2022-08-12 | 29.13 | $0.40 | — |
| 2022-08-11 | 28.71 | $0.40 | — |
| 2022-08-10 | 28.26 | $0.40 | 33 |
| 2022-08-09 | 27.79 | $0.48 | — |
| 2022-08-08 | 27.89 | $0.48 | — |
| 2022-08-05 | 28.01 | $0.48 | — |
| 2022-08-04 | 28.13 | $0.48 | 8996 |
| 2022-08-03 | 28.25 | $0.47 | 200 |
| 2022-08-02 | 28.21 | $0.47 | 34700 |
| 2022-08-01 | 28.17 | $0.39 | 13490 |
| 2022-07-29 | 26.92 | $0.40 | — |
| 2022-07-28 | 25.97 | $0.40 | — |
| 2022-07-27 | 24.97 | $0.40 | 15250 |
| 2022-07-26 | 23.92 | $0.55 | — |
| 2022-07-25 | 24.12 | $0.55 | — |
| 2022-07-22 | 24.32 | $0.55 | 170 |
| 2022-07-21 | 24.55 | $0.48 | — |
| 2022-07-20 | 23.55 | $0.48 | — |
| 2022-07-19 | 22.50 | $0.48 | — |
| 2022-07-18 | 21.40 | $0.48 | — |
| 2022-07-15 | 20.24 | $0.48 | — |
| 2022-07-14 | 19.02 | $0.48 | — |
| 2022-07-13 | 17.74 | $0.48 | 1420 |
| 2022-07-12 | 16.39 | $0.50 | 600 |
| 2022-07-11 | 15.06 | $0.60 | — |
| 2022-07-08 | 14.50 | $0.60 | — |
| 2022-07-07 | 13.91 | $0.60 | — |
| 2022-07-06 | 13.29 | $0.60 | 1500 |
| 2022-07-05 | 12.64 | $0.53 | — |
| 2022-07-01 | 12.94 | $0.53 | — |
| 2022-06-30 | 13.25 | $0.53 | 16 |
| 2022-06-29 | 13.57 | $0.59 | — |
| 2022-06-28 | 13.88 | $0.59 | — |
| 2022-06-27 | 14.20 | $0.59 | 1000 |
| 2022-06-24 | 14.54 | $0.50 | — |
| 2022-06-23 | 14.42 | $0.50 | — |
| 2022-06-22 | 14.30 | $0.50 | — |
| 2022-06-21 | 14.17 | $0.50 | — |
| 2022-06-17 | 14.04 | $0.50 | — |
| 2022-06-16 | 13.89 | $0.50 | — |
| 2022-06-15 | 13.74 | $0.50 | — |
| 2022-06-14 | 13.58 | $0.50 | — |
| 2022-06-13 | 13.41 | $0.50 | — |
| 2022-06-10 | 13.24 | $0.50 | 418 |
| 2022-06-09 | 13.05 | $0.57 | 200 |
| 2022-06-08 | 13.48 | $0.52 | — |
| 2022-06-07 | 13.43 | $0.52 | — |
| 2022-06-06 | 13.39 | $0.52 | — |
| 2022-06-03 | 13.33 | $0.52 | — |
| 2022-06-02 | 13.28 | $0.52 | — |
| 2022-06-01 | 13.22 | $0.52 | — |
| 2022-05-31 | 13.16 | $0.52 | — |
| 2022-05-27 | 13.10 | $0.52 | — |
| 2022-05-26 | 13.03 | $0.52 | — |
| 2022-05-25 | 12.96 | $0.52 | — |
| 2022-05-24 | 12.89 | $0.52 | 1236 |
| 2022-05-23 | 12.81 | $0.67 | — |
| 2022-05-20 | 12.99 | $0.67 | 500 |
| 2022-05-19 | 13.18 | $0.54 | — |
| 2022-05-18 | 13.40 | $0.54 | 300 |
| 2022-05-17 | 13.64 | $0.63 | — |
| 2022-05-16 | 14.15 | $0.63 | — |
| 2022-05-13 | 14.70 | $0.63 | — |
| 2022-05-12 | 15.27 | $0.63 | 2250 |
| 2022-05-11 | 15.87 | $0.44 | — |
| 2022-05-10 | 15.22 | $0.44 | 20 |
| 2022-05-09 | 14.53 | $0.50 | — |
| 2022-05-06 | 14.21 | $0.50 | 106 |
| 2022-05-05 | 13.87 | $0.61 | — |
| 2022-05-04 | 14.41 | $0.61 | 210 |
| 2022-05-03 | 14.97 | $0.64 | — |
| 2022-05-02 | 15.07 | $0.64 | — |
| 2022-04-29 | 15.18 | $0.64 | — |
| 2022-04-28 | 15.30 | $0.64 | — |
| 2022-04-27 | 15.42 | $0.64 | — |
| 2022-04-26 | 15.55 | $0.64 | 8870 |
| 2022-04-25 | 15.68 | $0.55 | 66 |
| 2022-04-22 | 14.99 | $0.61 | 500 |
| 2022-04-21 | 14.67 | $0.69 | 300 |
| 2022-04-20 | 14.93 | $0.75 | 1500 |
| 2022-04-19 | 15.69 | $0.72 | 2490 |
| 2022-04-18 | 16.48 | $0.70 | — |
| 2022-04-14 | 16.73 | $0.70 | 350 |
| 2022-04-13 | 17.00 | $0.73 | 12710 |
| 2022-04-12 | 17.24 | $0.66 | 1650 |
| 2022-04-11 | 16.75 | $0.69 | 4300 |
| 2022-04-08 | 16.24 | $0.70 | — |
| 2022-04-07 | 16.06 | $0.70 | 2000 |
| 2022-04-06 | 15.88 | $0.73 | 19566 |
| 2022-04-05 | 15.87 | $0.72 | 900 |
| 2022-04-04 | 15.83 | $0.67 | 1083 |
| 2022-04-01 | 15.24 | $0.72 | 50 |
| 2022-03-31 | 15.31 | $0.77 | 1625 |
| 2022-03-30 | 15.68 | $0.75 | 16 |
| 2022-03-29 | 15.81 | $0.77 | — |
| 2022-03-28 | 16.17 | $0.77 | — |
| 2022-03-25 | 16.54 | $0.77 | 2200 |
| 2022-03-24 | 16.93 | $0.76 | 500 |
| 2022-03-23 | 17.30 | $0.74 | 2500 |
| 2022-03-22 | 17.47 | $0.77 | 3376 |
| 2022-03-21 | 17.64 | $0.75 | 1370 |
| 2022-03-18 | 18.00 | $0.79 | — |
| 2022-03-17 | 17.39 | $0.79 | — |
| 2022-03-16 | 16.74 | $0.79 | — |
| 2022-03-15 | 16.05 | $0.79 | 295 |
| 2022-03-14 | 15.33 | $0.82 | 600 |
| 2022-03-11 | 14.57 | $0.85 | 800 |
| 2022-03-10 | 14.22 | $0.84 | 410 |
| 2022-03-09 | 13.84 | $0.91 | 860 |
| 2022-03-08 | 13.90 | $0.96 | — |
| 2022-03-07 | 14.28 | $0.96 | 2833 |
| 2022-03-04 | 14.68 | $0.96 | 4200 |
| 2022-03-03 | 15.31 | $1.04 | 50 |
| 2022-03-02 | 15.66 | $1.04 | 10000 |
| 2022-03-01 | 16.04 | $0.95 | 100 |
| 2022-02-28 | 16.60 | $0.95 | — |
| 2022-02-25 | 17.24 | $0.95 | 900 |
| 2022-02-24 | 17.92 | $0.97 | 20 |
| 2022-02-23 | 18.79 | $0.98 | 700 |
| 2022-02-22 | 19.76 | $1.04 | 5501 |
| 2022-02-18 | 20.39 | $1.04 | 1466 |
| 2022-02-17 | 21.05 | $1.01 | — |
| 2022-02-16 | 21.86 | $1.01 | — |
| 2022-02-15 | 22.71 | $1.01 | — |
| 2022-02-14 | 23.61 | $1.01 | — |
| 2022-02-11 | 24.56 | $1.01 | 550 |
| 2022-02-10 | 25.55 | $1.08 | 74 |
| 2022-02-09 | 26.77 | $1.06 | 250 |
| 2022-02-08 | 28.17 | $1.15 | — |
| 2022-02-07 | 29.04 | $1.15 | 5914 |
| 2022-02-04 | 29.97 | $0.96 | 9200 |
| 2022-02-03 | 30.85 | $0.96 | — |
| 2022-02-02 | 31.81 | $0.96 | — |
| 2022-02-01 | 32.82 | $0.96 | 2800 |
| 2022-01-31 | 33.88 | $0.88 | — |
| 2022-01-28 | 34.39 | $0.88 | 900 |
| 2022-01-27 | 34.92 | $0.96 | 11027 |
| 2022-01-26 | 35.48 | $0.92 | 10000 |
| 2022-01-25 | 35.53 | $0.86 | 2166 |
| 2022-01-24 | 35.42 | $0.97 | 20790 |
| 2022-01-21 | 35.77 | $1.02 | 2166 |
| 2022-01-20 | 36.38 | $1.13 | — |
| 2022-01-19 | 37.65 | $1.13 | 1900 |
| 2022-01-18 | 38.99 | $1.05 | 50 |
| 2022-01-14 | 39.72 | $1.13 | — |
| 2022-01-13 | 41.33 | $1.13 | — |
| 2022-01-12 | 43.04 | $1.13 | — |
| 2022-01-11 | 44.83 | $1.13 | 10550 |
| 2022-01-10 | 46.72 | $1.09 | 1070 |
| 2022-01-07 | 48.71 | $1.04 | — |
| 2022-01-06 | 49.54 | $1.04 | — |
| 2022-01-05 | 50.41 | $1.04 | — |
| 2022-01-04 | 51.33 | $1.04 | 833 |
| 2022-01-03 | 52.30 | $0.92 | 1000 |
| 2021-12-31 | 52.07 | $1.03 | — |
| 2021-12-30 | 52.25 | $1.03 | — |
| 2021-12-29 | 52.44 | $1.03 | 520 |
| 2021-12-28 | 52.64 | $0.94 | — |
| 2021-12-27 | 51.64 | $0.94 | — |
| 2021-12-23 | 50.59 | $0.94 | 400 |
| 2021-12-22 | 49.48 | $1.02 | — |
| 2021-12-21 | 48.52 | $1.02 | — |
| 2021-12-20 | 47.50 | $1.02 | 150 |
| 2021-12-17 | 46.43 | $1.04 | — |
| 2021-12-16 | 45.45 | $1.04 | — |
| 2021-12-15 | 44.42 | $1.04 | — |
| 2021-12-14 | 43.34 | $1.04 | 1141 |
| 2021-12-13 | 42.20 | $0.98 | — |
| 2021-12-10 | 41.38 | $0.98 | — |
| 2021-12-09 | 40.52 | $0.98 | — |
| 2021-12-08 | 39.62 | $0.98 | — |
| 2021-12-07 | 38.67 | $0.98 | 250 |
| 2021-12-06 | 37.67 | $0.97 | 130 |
| 2021-12-03 | 36.55 | $1.01 | 90 |
| 2021-12-02 | 35.47 | $1.04 | 2101 |
| 2021-12-01 | 34.41 | $1.11 | 10466 |
| 2021-11-30 | 33.30 | $1.05 | — |
| 2021-11-29 | 32.34 | $1.05 | — |
| 2021-11-26 | 31.33 | $1.05 | 3386 |
| 2021-11-24 | 30.27 | $1.23 | — |
| 2021-11-23 | 29.68 | $1.23 | — |
| 2021-11-22 | 29.07 | $1.23 | 22313 |
| 2021-11-19 | 28.42 | $1.28 | — |
| 2021-11-18 | 28.50 | $1.28 | — |
| 2021-11-17 | 28.59 | $1.28 | 663 |
| 2021-11-16 | 28.68 | $1.29 | 4048 |
| 2021-11-15 | 28.78 | $1.29 | — |
| 2021-11-12 | 29.17 | $1.29 | 7980 |
| 2021-11-11 | 29.59 | $1.10 | 9750 |
| 2021-11-10 | 29.25 | $1.13 | 51 |
| 2021-11-09 | 28.51 | $1.21 | 1085 |
| 2021-11-08 | 27.75 | $1.27 | — |
| 2021-11-05 | 27.53 | $1.27 | — |
| 2021-11-04 | 27.30 | $1.27 | 1020 |
| 2021-11-03 | 27.06 | $1.26 | 950 |
| 2021-11-02 | 26.59 | $1.31 | 2917 |
| 2021-11-01 | 26.09 | $1.29 | 16538 |
| 2021-10-29 | 25.56 | $1.27 | 3992 |
| 2021-10-28 | 25.24 | $1.31 | 16906 |
| 2021-10-27 | 24.90 | $1.23 | 3633 |
| 2021-10-26 | 24.08 | $1.32 | 20923 |
| 2021-10-25 | 23.23 | $1.32 | 11800 |
| 2021-10-22 | 22.43 | $1.29 | 42850 |
| 2021-10-21 | 21.60 | $1.35 | 1900 |
| 2021-10-20 | 21.13 | $1.43 | — |
| 2021-10-19 | 20.89 | $1.43 | 1010 |
| 2021-10-18 | 20.64 | $1.47 | 10660 |
| 2021-10-15 | 20.51 | $1.37 | 583 |
| 2021-10-14 | 20.37 | $1.44 | 1430 |
| 2021-10-13 | 20.39 | $1.41 | 1000 |
| 2021-10-12 | 20.11 | $1.40 | 7822 |
| 2021-10-11 | 19.76 | $1.43 | 709 |
| 2021-10-08 | 19.60 | $1.39 | 1050 |
| 2021-10-07 | 19.38 | $1.47 | 2268 |
| 2021-10-06 | 19.16 | $1.40 | 300 |
| 2021-10-05 | 18.61 | $1.41 | 889 |
| 2021-10-04 | 18.03 | $1.53 | — |
| 2021-10-01 | 17.74 | $1.53 | 50 |
| 2021-09-30 | 17.44 | $1.54 | 2748 |
| 2021-09-29 | 17.12 | $1.37 | 6109 |
| 2021-09-28 | 16.71 | $1.50 | — |
| 2021-09-27 | 16.71 | $1.51 | 2000 |
| 2021-09-24 | 16.73 | $1.52 | 6867 |
| 2021-09-23 | 16.79 | $1.75 | 216 |
| 2021-09-22 | 17.45 | $1.72 | 858 |
| 2021-09-21 | 18.12 | $1.64 | 9210 |
| 2021-09-20 | 18.55 | $1.43 | 2546 |
| 2021-09-17 | 18.66 | $1.71 | — |
| 2021-09-16 | 19.57 | $1.71 | 264 |
| 2021-09-15 | 20.53 | $1.80 | 10000 |
| 2021-09-14 | 21.39 | $1.83 | 133 |
| 2021-09-13 | 22.23 | $1.88 | 833 |
| 2021-09-10 | 22.93 | $1.93 | — |
| 2021-09-09 | 23.49 | $1.93 | 2625 |
| 2021-09-08 | 24.09 | $2.01 | 75 |
| 2021-09-07 | 24.43 | $2.00 | 1178 |
| 2021-09-03 | 24.82 | $1.92 | 383 |
| 2021-09-02 | 24.77 | $1.84 | 335 |
| 2021-09-01 | 24.76 | $1.96 | 432 |
| 2021-08-31 | 24.34 | $2.00 | 25 |
| 2021-08-30 | 23.77 | $2.07 | 2288 |
| 2021-08-27 | 23.00 | $2.03 | 764 |
| 2021-08-26 | 22.46 | $2.07 | 2810 |
| 2021-08-25 | 21.89 | $1.90 | 2777 |
| 2021-08-24 | 21.45 | $1.96 | 420 |
| 2021-08-23 | 20.68 | $1.96 | 2450 |
| 2021-08-20 | 19.86 | $1.97 | 655 |
| 2021-08-19 | 19.07 | $1.94 | 300 |
| 2021-08-18 | 18.28 | $1.95 | 1874 |
| 2021-08-17 | 17.45 | $1.88 | 150 |
| 2021-08-16 | 16.67 | $1.97 | 1050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected