Is Democracy International Fund (DMCY) a Buy, Sell, or Hold?
AMEX : DMCY
Democracy International Fund
$32.99 USD
$0.09 (0.28%)
- Volume
- 3
- Average Volume
- 5.47K
- Market Capitalization
- $11.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.23
- Year Low
- $23.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $32.90 | $32.90 | 0.00% | - |
| 2026-02-20 | $32.90 | $32.90 | 0.00% | - |
| 2026-02-19 | $32.90 | $32.90 | 0.00% | - |
| 2026-02-18 | $32.90 | $32.90 | 0.00% | - |
| 2026-02-17 | $32.90 | $32.90 | 0.00% | 100 |
| 2026-02-13 | $32.99 | $32.90 | -0.27% | 94000 |
| 2026-02-12 | $32.96 | $32.99 | 0.09% | 2200 |
| 2026-02-11 | $33.03 | $33.00 | -0.09% | 1100 |
| 2026-02-10 | $32.88 | $33.00 | 0.36% | 4900 |
| 2026-02-09 | $32.95 | $33.07 | 0.36% | 1000 |
| 2026-02-06 | $33.18 | $33.18 | 0.00% | 913 |
| 2026-02-05 | $32.51 | $32.55 | 0.12% | 229 |
| 2026-02-04 | $32.87 | $32.87 | 0.00% | 5000 |
| 2026-02-03 | $32.78 | $32.82 | 0.12% | 3500 |
| 2026-02-02 | $32.57 | $32.79 | 0.68% | 23600 |
| 2026-01-30 | $32.96 | $32.61 | -1.06% | 1841 |
| 2026-01-29 | $33.23 | $33.03 | -0.60% | 148.15K |
| 2026-01-28 | $33.07 | $32.99 | -0.24% | 6141 |
| 2026-01-27 | $33.07 | $33.20 | 0.39% | 142 |
| 2026-01-26 | $32.73 | $32.73 | 0.00% | 302 |
| 2026-01-23 | $32.35 | $32.49 | 0.43% | 4634 |
| 2026-01-22 | $32.27 | $32.32 | 0.15% | 900 |
| 2026-01-21 | $32.17 | $32.15 | -0.06% | 400 |
| 2026-01-20 | $31.89 | $31.79 | -0.31% | 200 |
| 2026-01-16 | $32.19 | $32.25 | 0.19% | 6600 |
| 2026-01-15 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-01-14 | $32.13 | $32.11 | -0.06% | 400 |
| 2026-01-13 | $32.02 | $31.97 | -0.16% | 229 |
| 2026-01-12 | $32.04 | $32.13 | 0.28% | 1300 |
| 2026-01-09 | $31.88 | $31.85 | -0.09% | 745 |
| 2026-01-08 | $31.67 | $31.67 | 0.00% | 100 |
| 2026-01-07 | $31.68 | $31.67 | -0.03% | 1236 |
| 2026-01-06 | $31.85 | $31.79 | -0.19% | 300 |
| 2026-01-05 | $31.68 | $31.68 | 0.00% | 100 |
| 2026-01-02 | $31.19 | $31.36 | 0.55% | 400 |
| 2025-12-31 | $31.01 | $31.01 | 0.00% | 100 |
| 2025-12-30 | $31.15 | $31.15 | 0.00% | 100 |
| 2025-12-29 | $31.60 | $31.56 | -0.13% | 1534 |
| 2025-12-26 | $31.75 | $31.64 | -0.35% | 200 |
| 2025-12-24 | $31.45 | $31.59 | 0.45% | 800 |
| 2025-12-23 | $31.54 | $31.54 | 0.00% | 200 |
| 2025-12-22 | $31.20 | $31.31 | 0.35% | 1548 |
| 2025-12-19 | $31.21 | $31.21 | 0.00% | 100 |
| 2025-12-18 | $31.12 | $30.99 | -0.42% | 1219 |
| 2025-12-17 | $31.07 | $30.77 | -0.97% | 2700 |
| 2025-12-16 | $31.04 | $31.02 | -0.06% | 318 |
| 2025-12-15 | $31.18 | $31.18 | 0.00% | 100 |
| 2025-12-12 | $31.07 | $31.05 | -0.06% | 123 |
| 2025-12-11 | $31.24 | $31.24 | 0.00% | 200 |
| 2025-12-10 | $30.92 | $31.18 | 0.84% | 400 |
| 2025-12-09 | $30.90 | $30.90 | 0.00% | 521 |
| 2025-12-08 | $30.92 | $30.92 | 0.00% | 330 |
| 2025-12-05 | $30.93 | $30.93 | 0.00% | 100 |
| 2025-12-04 | $30.87 | $30.87 | 0.00% | 100 |
| 2025-12-03 | $30.78 | $30.81 | 0.10% | 300 |
| 2025-12-02 | $30.65 | $30.67 | 0.07% | 432 |
| 2025-12-01 | $30.64 | $30.62 | -0.07% | 900 |
| 2025-11-28 | $30.66 | $30.66 | 0.00% | 100 |
| 2025-11-26 | $30.49 | $30.57 | 0.26% | 644 |
| 2025-11-25 | $30.13 | $30.23 | 0.33% | 507 |
| 2025-11-24 | $29.96 | $29.96 | 0.00% | 143 |
| 2025-11-21 | $29.84 | $29.85 | 0.03% | 200 |
| 2025-11-20 | $29.66 | $29.58 | -0.27% | 3400 |
| 2025-11-19 | $29.82 | $29.88 | 0.20% | 400 |
| 2025-11-18 | $29.90 | $29.96 | 0.20% | 402 |
| 2025-11-17 | $30.42 | $30.18 | -0.79% | 1800 |
| 2025-11-14 | $30.58 | $30.58 | 0.00% | 100 |
| 2025-11-13 | $30.62 | $30.62 | 0.00% | 100 |
| 2025-11-12 | $30.95 | $30.97 | 0.06% | 2100 |
| 2025-11-11 | $30.77 | $30.82 | 0.16% | 1200 |
| 2025-11-10 | $30.47 | $30.66 | 0.62% | 922 |
| 2025-11-07 | $30.02 | $30.23 | 0.70% | 500 |
| 2025-11-06 | $30.30 | $30.23 | -0.23% | 1008 |
| 2025-11-05 | $30.37 | $30.37 | 0.00% | 100 |
| 2025-11-04 | $30.45 | $30.16 | -0.95% | 11730 |
| 2025-11-03 | $30.51 | $30.51 | 0.00% | 100 |
| 2025-10-31 | $30.46 | $30.46 | 0.00% | 100 |
| 2025-10-30 | $30.60 | $30.54 | -0.20% | 312 |
| 2025-10-29 | $30.66 | $30.63 | -0.10% | 141 |
| 2025-10-28 | $30.84 | $30.81 | -0.10% | 2848 |
| 2025-10-27 | $30.79 | $30.79 | 0.00% | 100 |
| 2025-10-24 | $30.56 | $30.56 | 0.00% | 121 |
| 2025-10-23 | $30.49 | $30.49 | 0.00% | 100 |
| 2025-10-22 | $30.35 | $30.35 | 0.00% | 100 |
| 2025-10-21 | $29.69 | $30.38 | 2.32% | 4220 |
| 2025-10-20 | $30.63 | $30.62 | -0.03% | 702 |
| 2025-10-17 | $30.35 | $30.35 | 0.00% | 1800 |
| 2025-10-16 | $30.33 | $30.28 | -0.16% | 400 |
| 2025-10-15 | $30.18 | $30.16 | -0.07% | 504 |
| 2025-10-14 | $29.94 | $29.94 | 0.00% | 100 |