Is Democracy International Fund (DMCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Democracy International Fund (DMCY) research center and poll results.
AMEX : DMCY
Democracy International Fund
$32.99 USD
$0.09 (0.28%)
- Volume
- 3
- Average Volume
- 5.47K
- Market Capitalization
- $11.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.23
- Year Low
- $23.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.91
2026-02-23
Close Price
$32.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.48
Average
25.26
Maximum
32.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 32.91 | $32.90 | — |
| 2026-02-20 | 32.89 | $32.90 | — |
| 2026-02-19 | 32.86 | $32.90 | — |
| 2026-02-18 | 32.82 | $32.90 | — |
| 2026-02-17 | 32.77 | $32.90 | 100 |
| 2026-02-13 | 32.74 | $32.90 | 94000 |
| 2026-02-12 | 32.70 | $32.99 | 2200 |
| 2026-02-11 | 32.66 | $33.00 | 1100 |
| 2026-02-10 | 32.61 | $33.00 | 4900 |
| 2026-02-09 | 32.56 | $33.07 | 1000 |
| 2026-02-06 | 32.50 | $33.18 | 913 |
| 2026-02-05 | 32.43 | $32.55 | 229 |
| 2026-02-04 | 32.38 | $32.87 | 5000 |
| 2026-02-03 | 32.33 | $32.82 | 3500 |
| 2026-02-02 | 32.27 | $32.79 | 23600 |
| 2026-01-30 | 32.20 | $32.61 | 1841 |
| 2026-01-29 | 32.12 | $33.03 | 148149 |
| 2026-01-28 | 32.03 | $32.99 | 6141 |
| 2026-01-27 | 31.95 | $33.20 | 142 |
| 2026-01-26 | 31.88 | $32.73 | 302 |
| 2026-01-23 | 31.82 | $32.49 | 4634 |
| 2026-01-22 | 31.77 | $32.32 | 900 |
| 2026-01-21 | 31.72 | $32.15 | 400 |
| 2026-01-20 | 31.67 | $31.79 | 200 |
| 2026-01-16 | 31.63 | $32.25 | 6600 |
| 2026-01-15 | 31.56 | $32.21 | 100 |
| 2026-01-14 | 31.50 | $32.11 | 400 |
| 2026-01-13 | 31.45 | $31.97 | 229 |
| 2026-01-12 | 31.41 | $32.13 | 1300 |
| 2026-01-09 | 31.36 | $31.85 | 745 |
| 2026-01-08 | 31.33 | $31.67 | 100 |
| 2026-01-07 | 31.29 | $31.67 | 1236 |
| 2026-01-06 | 31.25 | $31.79 | 300 |
| 2026-01-05 | 31.21 | $31.68 | 100 |
| 2026-01-02 | 31.17 | $31.36 | 400 |
| 2025-12-31 | 31.14 | $31.01 | 100 |
| 2025-12-30 | 31.13 | $31.15 | 100 |
| 2025-12-29 | 31.10 | $31.56 | 1534 |
| 2025-12-26 | 31.06 | $31.64 | 200 |
| 2025-12-24 | 31.00 | $31.59 | 800 |
| 2025-12-23 | 30.93 | $31.54 | 200 |
| 2025-12-22 | 30.85 | $31.31 | 1548 |
| 2025-12-19 | 30.78 | $31.21 | 100 |
| 2025-12-18 | 30.70 | $30.99 | 1219 |
| 2025-12-17 | 30.64 | $30.77 | 2700 |
| 2025-12-16 | 30.60 | $31.02 | 318 |
| 2025-12-15 | 30.56 | $31.18 | 100 |
| 2025-12-12 | 30.53 | $31.05 | 123 |
| 2025-12-11 | 30.51 | $31.24 | 200 |
| 2025-12-10 | 30.50 | $31.18 | 400 |
| 2025-12-09 | 30.48 | $30.90 | 521 |
| 2025-12-08 | 30.47 | $30.92 | 330 |
| 2025-12-05 | 30.43 | $30.93 | 100 |
| 2025-12-04 | 30.40 | $30.87 | 100 |
| 2025-12-03 | 30.37 | $30.81 | 300 |
| 2025-12-02 | 30.34 | $30.67 | 432 |
| 2025-12-01 | 30.33 | $30.62 | 900 |
| 2025-11-28 | 30.32 | $30.66 | 100 |
| 2025-11-26 | 30.32 | $30.57 | 644 |
| 2025-11-25 | 30.32 | $30.23 | 507 |
| 2025-11-24 | 30.35 | $29.96 | 143 |
| 2025-11-21 | 30.39 | $29.85 | 200 |
| 2025-11-20 | 30.43 | $29.58 | 3400 |
| 2025-11-19 | 30.47 | $29.88 | 400 |
| 2025-11-18 | 30.50 | $29.96 | 402 |
| 2025-11-17 | 30.52 | $30.18 | 1800 |
| 2025-11-14 | 30.54 | $30.58 | 100 |
| 2025-11-13 | 30.53 | $30.62 | 100 |
| 2025-11-12 | 30.51 | $30.97 | 2100 |
| 2025-11-11 | 30.47 | $30.82 | 1200 |
| 2025-11-10 | 30.43 | $30.66 | 922 |
| 2025-11-07 | 30.39 | $30.23 | 500 |
| 2025-11-06 | 30.35 | $30.23 | 1008 |
| 2025-11-05 | 30.34 | $30.37 | 100 |
| 2025-11-04 | 30.34 | $30.16 | 11730 |
| 2025-11-03 | 30.35 | $30.51 | 100 |
| 2025-10-31 | 30.35 | $30.46 | 100 |
| 2025-10-30 | 30.35 | $30.54 | 312 |
| 2025-10-29 | 30.34 | $30.63 | 141 |
| 2025-10-28 | 30.31 | $30.81 | 2848 |
| 2025-10-27 | 30.27 | $30.79 | 100 |
| 2025-10-24 | 30.22 | $30.56 | 121 |
| 2025-10-23 | 30.18 | $30.49 | 100 |
| 2025-10-22 | 30.14 | $30.35 | 100 |
| 2025-10-21 | 30.11 | $30.38 | 4220 |
| 2025-10-20 | 30.10 | $30.62 | 702 |
| 2025-10-17 | 30.07 | $30.35 | 1800 |
| 2025-10-16 | 30.05 | $30.28 | 400 |
| 2025-10-15 | 30.04 | $30.16 | 504 |
| 2025-10-14 | 30.03 | $29.94 | 100 |
| 2025-10-13 | 30.04 | $29.85 | 100 |
| 2025-10-10 | 30.04 | $29.44 | 3229 |
| 2025-10-09 | 30.06 | $30.11 | 100 |
| 2025-10-08 | 30.05 | $30.38 | 100 |
| 2025-10-07 | 30.01 | $30.30 | 318 |
| 2025-10-06 | 29.98 | $30.57 | 700 |
| 2025-10-03 | 29.93 | $30.48 | 100 |
| 2025-10-02 | 29.87 | $30.22 | 100 |
| 2025-10-01 | 29.82 | $30.20 | 819 |
| 2025-09-30 | 29.76 | $29.97 | 100 |
| 2025-09-29 | 29.72 | $29.82 | 1300 |
| 2025-09-26 | 29.69 | $29.75 | 100 |
| 2025-09-25 | 29.67 | $29.64 | 1200 |
| 2025-09-24 | 29.65 | $29.83 | 545 |
| 2025-09-23 | 29.62 | $30.07 | 1200 |
| 2025-09-22 | 29.58 | $30.07 | 600 |
| 2025-09-19 | 29.56 | $29.98 | 1000 |
| 2025-09-18 | 29.52 | $30.05 | 100 |
| 2025-09-17 | 29.48 | $29.95 | 326 |
| 2025-09-16 | 29.45 | $30.02 | 8300 |
| 2025-09-15 | 29.41 | $29.99 | 100 |
| 2025-09-12 | 29.37 | $29.81 | 323 |
| 2025-09-11 | 29.34 | $29.91 | 1300 |
| 2025-09-10 | 29.31 | $29.62 | 100 |
| 2025-09-09 | 29.28 | $29.56 | 100 |
| 2025-09-08 | 29.24 | $29.62 | 100 |
| 2025-09-05 | 29.20 | $29.38 | 100 |
| 2025-09-04 | 29.16 | $29.20 | 100 |
| 2025-09-03 | 29.13 | $29.04 | 109 |
| 2025-09-02 | 29.09 | $29.04 | 300 |
| 2025-08-29 | 29.05 | $29.21 | 100 |
| 2025-08-28 | 28.99 | $29.38 | 100 |
| 2025-08-27 | 28.92 | $29.26 | 400 |
| 2025-08-26 | 28.87 | $29.28 | 833 |
| 2025-08-25 | 28.83 | $29.30 | 100 |
| 2025-08-22 | 28.79 | $29.60 | 300 |
| 2025-08-21 | 28.75 | $29.15 | 2100 |
| 2025-08-20 | 28.74 | $29.29 | 227 |
| 2025-08-19 | 28.73 | $29.24 | 1900 |
| 2025-08-18 | 28.70 | $29.30 | 134 |
| 2025-08-15 | 28.66 | $29.29 | 1200 |
| 2025-08-14 | 28.61 | $29.15 | 100 |
| 2025-08-13 | 28.57 | $29.23 | 126 |
| 2025-08-12 | 28.53 | $29.06 | 100 |
| 2025-08-11 | 28.48 | $28.72 | 417 |
| 2025-08-08 | 28.46 | $28.84 | 100 |
| 2025-08-07 | 28.44 | $28.71 | 310 |
| 2025-08-06 | 28.44 | $28.49 | 113 |
| 2025-08-05 | 28.44 | $28.28 | 100 |
| 2025-08-04 | 28.45 | $28.23 | 100 |
| 2025-08-01 | 28.45 | $27.91 | 200 |
| 2025-07-31 | 28.49 | $28.02 | 100 |
| 2025-07-30 | 28.52 | $28.24 | 100 |
| 2025-07-29 | 28.53 | $28.47 | 436 |
| 2025-07-28 | 28.53 | $28.49 | 300 |
| 2025-07-25 | 28.52 | $28.88 | 100 |
| 2025-07-24 | 28.51 | $28.96 | 100 |
| 2025-07-23 | 28.47 | $29.12 | 100 |
| 2025-07-22 | 28.43 | $28.58 | 1900 |
| 2025-07-21 | 28.40 | $28.47 | 100 |
| 2025-07-18 | 28.37 | $28.33 | 100 |
| 2025-07-17 | 28.35 | $28.39 | 100 |
| 2025-07-16 | 28.33 | $28.31 | 3437 |
| 2025-07-15 | 28.33 | $28.18 | 300 |
| 2025-07-14 | 28.32 | $28.37 | 333 |
| 2025-07-11 | 28.33 | $28.40 | 100 |
| 2025-07-10 | 28.33 | $28.61 | 100 |
| 2025-07-09 | 28.32 | $28.56 | 500 |
| 2025-07-08 | 28.31 | $28.45 | 100 |
| 2025-07-07 | 28.29 | $28.30 | 3500 |
| 2025-07-03 | 28.28 | $28.64 | 237 |
| 2025-07-02 | 28.26 | $28.59 | 800 |
| 2025-07-01 | 28.22 | $28.48 | 103 |
| 2025-06-30 | 28.20 | $28.47 | 1507 |
| 2025-06-27 | 28.17 | $28.40 | 100 |
| 2025-06-26 | 28.14 | $28.52 | 100 |
| 2025-06-25 | 28.10 | $28.22 | 500 |
| 2025-06-24 | 28.09 | $28.35 | 100 |
| 2025-06-23 | 28.06 | $27.93 | 2400 |
| 2025-06-20 | 28.04 | $27.84 | 100 |
| 2025-06-18 | 28.03 | $27.99 | 4100 |
| 2025-06-17 | 28.02 | $27.94 | 200 |
| 2025-06-16 | 28.01 | $28.32 | 13119 |
| 2025-06-13 | 27.97 | $28.08 | 26000 |
| 2025-06-12 | 27.95 | $28.53 | 9819 |
| 2025-06-11 | 27.88 | $28.39 | 828 |
| 2025-06-10 | 27.84 | $28.37 | 100 |
| 2025-06-09 | 27.78 | $28.29 | 1500 |
| 2025-06-06 | 27.72 | $28.20 | 218 |
| 2025-06-05 | 27.65 | $28.12 | 100 |
| 2025-06-04 | 27.59 | $28.12 | 215 |
| 2025-06-03 | 27.54 | $27.93 | 125400 |
| 2025-06-02 | 27.50 | $28.05 | 100 |
| 2025-05-30 | 27.45 | $27.83 | 100 |
| 2025-05-29 | 27.39 | $27.81 | 600 |
| 2025-05-28 | 27.33 | $27.73 | 1500 |
| 2025-05-27 | 27.27 | $27.98 | 900 |
| 2025-05-23 | 27.20 | $27.67 | 1808 |
| 2025-05-22 | 27.13 | $27.61 | 100 |
| 2025-05-21 | 27.07 | $27.68 | 127 |
| 2025-05-20 | 26.99 | $27.79 | 217 |
| 2025-05-19 | 26.89 | $27.73 | 415 |
| 2025-05-16 | 26.77 | $27.57 | 925 |
| 2025-05-15 | 26.67 | $27.53 | 4900 |
| 2025-05-14 | 26.56 | $27.29 | 215 |
| 2025-05-13 | 26.46 | $27.41 | 600 |
| 2025-05-12 | 26.35 | $27.31 | 100 |
| 2025-05-09 | 26.23 | $26.99 | 300 |
| 2025-05-08 | 26.10 | $26.89 | 500 |
| 2025-05-07 | 25.99 | $26.93 | 133246 |
| 2025-05-06 | 25.80 | $27.04 | 226 |
| 2025-05-05 | 25.61 | $27.13 | 100 |
| 2025-05-02 | 25.44 | $27.12 | 400 |
| 2025-05-01 | 25.36 | $26.54 | 100 |
| 2025-04-30 | 25.33 | $26.63 | 100 |
| 2025-04-29 | 25.29 | $26.61 | 1045 |
| 2025-04-28 | 25.26 | $26.55 | 2130 |
| 2025-04-25 | 25.24 | $26.33 | — |
| 2025-04-24 | 25.24 | $26.33 | 321 |
| 2025-04-23 | 25.25 | $26.00 | 606 |
| 2025-04-22 | 25.28 | $25.86 | 100 |
| 2025-04-21 | 25.32 | $25.38 | 141 |
| 2025-04-17 | 25.38 | $25.51 | 100 |
| 2025-04-16 | 25.44 | $25.26 | 900 |
| 2025-04-15 | 25.52 | $25.36 | 200 |
| 2025-04-14 | 25.59 | $25.22 | 107 |
| 2025-04-11 | 25.67 | $24.94 | 300 |
| 2025-04-10 | 25.75 | $24.30 | 4700 |
| 2025-04-09 | 25.83 | $24.78 | 5800 |
| 2025-04-08 | 25.91 | $23.08 | 10048 |
| 2025-04-07 | 26.06 | $23.27 | 817 |
| 2025-04-04 | 26.20 | $23.82 | 3900 |
| 2025-04-03 | 26.35 | $25.36 | 600 |
| 2025-04-02 | 26.41 | $26.05 | 3228 |
| 2025-04-01 | 26.44 | $25.86 | 100 |
| 2025-03-31 | 26.46 | $25.92 | 6500 |
| 2025-03-28 | 26.47 | $26.14 | 100 |
| 2025-03-27 | 26.47 | $26.44 | 144 |
| 2025-03-26 | 26.45 | $26.42 | 300 |
| 2025-03-25 | 26.45 | $26.68 | 148 |
| 2025-03-24 | 26.44 | $26.57 | 600 |
| 2025-03-21 | 26.42 | $26.61 | 1900 |
| 2025-03-20 | 26.41 | $26.71 | 4700 |
| 2025-03-19 | 26.40 | $26.90 | 1616 |
| 2025-03-18 | 26.38 | $26.78 | 1912 |
| 2025-03-17 | 26.37 | $26.79 | 2100 |
| 2025-03-14 | 26.35 | $26.50 | 3200 |
| 2025-03-13 | 26.35 | $26.01 | 640 |
| 2025-03-12 | 26.35 | $26.26 | 100 |
| 2025-03-11 | 26.34 | $26.06 | 1127 |
| 2025-03-10 | 26.34 | $26.10 | 3900 |
| 2025-03-07 | 26.33 | $26.74 | 100 |
| 2025-03-06 | 26.29 | $26.56 | 1721 |
| 2025-03-05 | 26.26 | $26.78 | 700 |
| 2025-03-04 | 26.21 | $26.18 | 100 |
| 2025-03-03 | 26.18 | $26.15 | 134 |
| 2025-02-28 | 26.15 | $26.06 | 243 |
| 2025-02-27 | 26.15 | $26.10 | 800 |
| 2025-02-26 | 26.13 | $26.42 | 4641 |
| 2025-02-25 | 26.09 | $26.47 | 200 |
| 2025-02-24 | 26.05 | $26.26 | 700 |
| 2025-02-21 | 26.02 | $26.40 | 1600 |
| 2025-02-20 | 25.99 | $26.51 | 1100 |
| 2025-02-19 | 25.94 | $26.37 | 900 |
| 2025-02-18 | 25.89 | $26.62 | 316 |
| 2025-02-14 | 25.82 | $26.46 | 228 |
| 2025-02-13 | 25.75 | $26.46 | 2300 |
| 2025-02-12 | 25.67 | $26.11 | 1533 |
| 2025-02-11 | 25.60 | $26.04 | 200 |
| 2025-02-10 | 25.52 | $26.02 | 2000 |
| 2025-02-07 | 25.45 | $25.86 | 319 |
| 2025-02-06 | 25.40 | $26.06 | 900 |
| 2025-02-05 | 25.35 | $25.90 | 1735 |
| 2025-02-04 | 25.31 | $25.76 | 1600 |
| 2025-02-03 | 25.26 | $25.49 | 100 |
| 2025-01-31 | 25.23 | $25.71 | 420 |
| 2025-01-30 | 25.18 | $25.91 | 315 |
| 2025-01-29 | 25.13 | $25.69 | 1132 |
| 2025-01-28 | 25.10 | $25.66 | — |
| 2025-01-27 | 25.08 | $25.65 | 540 |
| 2025-01-24 | 25.06 | $25.79 | 802 |
| 2025-01-23 | 25.02 | $25.65 | 100 |
| 2025-01-22 | 24.99 | $25.50 | 719 |
| 2025-01-21 | 24.97 | $25.55 | 2417 |
| 2025-01-17 | 24.94 | $25.11 | 6400 |
| 2025-01-16 | 24.97 | $25.05 | 700 |
| 2025-01-15 | 25.00 | $24.91 | 100 |
| 2025-01-14 | 25.04 | $24.61 | 10200 |
| 2025-01-13 | 25.11 | $24.48 | 1637 |
| 2025-01-10 | 25.19 | $24.59 | 1000 |
| 2025-01-08 | 25.26 | $24.98 | 1500 |
| 2025-01-07 | 25.32 | $25.02 | 300 |
| 2025-01-06 | 25.38 | $25.08 | 100 |
| 2025-01-03 | 25.43 | $24.85 | 940 |
| 2025-01-02 | 25.49 | $24.78 | 1720 |
| 2024-12-31 | 25.56 | $24.75 | 4100 |
| 2024-12-30 | 25.62 | $24.81 | — |
| 2024-12-27 | 25.67 | $25.20 | 100 |
| 2024-12-26 | 25.69 | $25.23 | 1030 |
| 2024-12-24 | 25.70 | $25.16 | 2400 |
| 2024-12-23 | 25.73 | $25.13 | 4210 |
| 2024-12-20 | 25.75 | $24.98 | 844 |
| 2024-12-19 | 25.78 | $25.05 | 1100 |
| 2024-12-18 | 25.80 | $25.02 | 100 |
| 2024-12-17 | 25.82 | $25.66 | 1700 |
| 2024-12-16 | 25.82 | $25.70 | 100 |
| 2024-12-13 | 25.80 | $25.81 | 300 |
| 2024-12-12 | 25.78 | $25.86 | 2200 |
| 2024-12-11 | 25.76 | $26.10 | 2507 |
| 2024-12-10 | 25.73 | $25.97 | 3047 |
| 2024-12-09 | 25.73 | $26.22 | 1900 |
| 2024-12-06 | 25.72 | $26.17 | 717 |
| 2024-12-05 | 25.73 | $26.21 | 3700 |
| 2024-12-04 | 25.72 | $26.06 | 1600 |
| 2024-12-03 | 25.73 | $26.08 | 1300 |
| 2024-12-02 | 25.73 | $25.95 | 300 |
| 2024-11-29 | 25.73 | $25.85 | 800 |
| 2024-11-27 | 25.74 | $25.59 | 1500 |
| 2024-11-26 | 25.76 | $25.52 | 100 |
| 2024-11-25 | 25.80 | $25.72 | 638 |
| 2024-11-22 | 25.83 | $25.56 | 1204 |
| 2024-11-21 | 25.86 | $25.50 | 700 |
| 2024-11-20 | 25.90 | $25.41 | 700 |
| 2024-11-19 | 25.94 | $25.53 | 2002 |
| 2024-11-18 | 25.99 | $25.49 | 4700 |
| 2024-11-15 | 26.04 | $25.33 | — |
| 2024-11-14 | 26.11 | $25.45 | 946 |
| 2024-11-13 | 26.17 | $25.44 | 4300 |
| 2024-11-12 | 26.23 | $25.57 | 2000 |
| 2024-11-11 | 26.28 | $25.97 | 400 |
| 2024-11-08 | 26.33 | $26.00 | 400 |
| 2024-11-07 | 26.38 | $26.39 | 1700 |
| 2024-11-06 | 26.40 | $26.03 | 711 |
| 2024-11-05 | 26.44 | $26.25 | 339 |
| 2024-11-04 | 26.46 | $26.06 | 1100 |
| 2024-11-01 | 26.50 | $25.98 | 200 |
| 2024-10-31 | 26.55 | $25.91 | 618 |
| 2024-10-30 | 26.60 | $26.12 | 1242 |
| 2024-10-29 | 26.65 | $26.28 | 1800 |
| 2024-10-28 | 26.69 | $26.36 | 300 |
| 2024-10-25 | 26.73 | $26.19 | 503 |
| 2024-10-24 | 26.79 | $26.27 | 500 |
| 2024-10-23 | 26.85 | $26.19 | 100 |
| 2024-10-22 | 26.89 | $26.43 | 700 |
| 2024-10-21 | 26.93 | $26.54 | 941 |
| 2024-10-18 | 26.95 | $26.81 | 636 |
| 2024-10-17 | 26.94 | $26.66 | 535 |
| 2024-10-16 | 26.96 | $26.65 | 1800 |
| 2024-10-15 | 26.95 | $26.55 | 3824 |
| 2024-10-14 | 26.96 | $26.95 | 100 |
| 2024-10-11 | 26.94 | $26.92 | 300 |
| 2024-10-10 | 26.92 | $26.77 | 8800 |
| 2024-10-09 | 26.90 | $26.81 | 744 |
| 2024-10-08 | 26.87 | $26.80 | 700 |
| 2024-10-07 | 26.83 | $26.88 | 200 |
| 2024-10-04 | 26.80 | $26.97 | 1300 |
| 2024-10-03 | 26.74 | $26.82 | 811 |
| 2024-10-02 | 26.72 | $27.08 | 300 |
| 2024-10-01 | 26.68 | $27.07 | 100 |
| 2024-09-30 | 26.68 | $27.22 | 300 |
| 2024-09-27 | 26.66 | $27.37 | 109 |
| 2024-09-26 | 26.64 | $27.58 | 104 |
| 2024-09-25 | 26.60 | $27.01 | 1200 |
| 2024-09-24 | 26.59 | $27.13 | 2549 |
| 2024-09-23 | 26.57 | $26.87 | 404 |
| 2024-09-20 | 26.58 | $26.77 | 2200 |
| 2024-09-19 | 26.56 | $26.98 | 100 |
| 2024-09-18 | 26.54 | $26.53 | 2900 |
| 2024-09-17 | 26.54 | $26.57 | 500 |
| 2024-09-16 | 26.53 | $26.67 | 1700 |
| 2024-09-13 | 26.51 | $26.52 | 1500 |
| 2024-09-12 | 26.49 | $26.41 | 847 |
| 2024-09-11 | 26.45 | $26.20 | 1602 |
| 2024-09-10 | 26.43 | $26.02 | 4338 |
| 2024-09-09 | 26.39 | $26.15 | 100 |
| 2024-09-06 | 26.35 | $25.91 | 415 |
| 2024-09-05 | 26.31 | $26.36 | 100 |
| 2024-09-04 | 26.23 | $26.35 | 828 |
| 2024-09-03 | 26.15 | $26.93 | — |
| 2024-08-30 | 26.03 | $26.93 | 100 |
| 2024-08-29 | 25.94 | $26.86 | 1200 |
| 2024-08-28 | 25.87 | $26.76 | — |
| 2024-08-27 | 25.84 | $26.89 | 8200 |
| 2024-08-26 | 25.78 | $26.80 | 106 |
| 2024-08-23 | 25.73 | $26.91 | 100 |
| 2024-08-22 | 25.67 | $26.43 | 5341 |
| 2024-08-21 | 25.63 | $26.61 | 100 |
| 2024-08-20 | 25.58 | $26.44 | 235 |
| 2024-08-19 | 25.55 | $26.51 | 12000 |
| 2024-08-16 | 25.53 | $26.20 | 200 |
| 2024-08-15 | 25.52 | $26.06 | — |
| 2024-08-14 | 25.52 | $25.75 | 1500 |
| 2024-08-13 | 25.55 | $25.68 | 100 |
| 2024-08-12 | 25.59 | $25.28 | 600 |
| 2024-08-09 | 25.65 | $25.28 | 100 |
| 2024-08-08 | 25.71 | $25.18 | 231 |
| 2024-08-07 | 25.77 | $24.77 | 946 |
| 2024-08-06 | 25.84 | $24.68 | 409 |
| 2024-08-05 | 25.91 | $24.48 | 400 |
| 2024-08-02 | 25.98 | $25.13 | 601 |
| 2024-08-01 | 26.03 | $25.54 | 412 |
| 2024-07-31 | 26.05 | $26.22 | 120 |
| 2024-07-30 | 26.02 | $25.74 | 2208 |
| 2024-07-29 | 26.01 | $25.69 | 130 |
| 2024-07-26 | 26.00 | $25.80 | 1642 |
| 2024-07-25 | 25.98 | $25.52 | 717 |
| 2024-07-24 | 25.99 | $25.63 | 5744 |
| 2024-07-23 | 26.00 | $25.93 | 300 |
| 2024-07-22 | 25.99 | $26.11 | 200 |
| 2024-07-19 | 25.97 | $25.92 | 105 |
| 2024-07-18 | 25.96 | $26.04 | 100 |
| 2024-07-17 | 25.95 | $26.31 | 1400 |
| 2024-07-16 | 25.92 | $26.54 | 100 |
| 2024-07-15 | 25.87 | $26.41 | 800 |
| 2024-07-12 | 25.84 | $26.63 | 300 |
| 2024-07-11 | 25.81 | $26.32 | 1600 |
| 2024-07-10 | 25.78 | $26.23 | 1100 |
| 2024-07-09 | 25.77 | $25.91 | 3600 |
| 2024-07-08 | 25.78 | $25.99 | 100 |
| 2024-07-05 | 25.79 | $26.07 | 400 |
| 2024-07-03 | 25.79 | $25.91 | 100 |
| 2024-07-02 | 25.80 | $25.62 | 100 |
| 2024-07-01 | 25.82 | $25.54 | 200 |
| 2024-06-28 | 25.84 | $25.52 | 100 |
| 2024-06-27 | 25.86 | $25.48 | 2935 |
| 2024-06-26 | 25.86 | $25.68 | — |
| 2024-06-25 | 25.89 | $25.84 | 100 |
| 2024-06-24 | 25.90 | $25.80 | — |
| 2024-06-21 | 25.90 | $25.66 | 1100 |
| 2024-06-20 | 25.92 | $25.79 | 449 |
| 2024-06-18 | 25.94 | $25.78 | 100 |
| 2024-06-17 | 25.97 | $25.67 | 1100 |
| 2024-06-14 | 26.00 | $25.55 | 1231 |
| 2024-06-13 | 26.03 | $25.74 | 700 |
| 2024-06-12 | 26.06 | $26.09 | 100 |
| 2024-06-11 | 26.06 | $25.79 | — |
| 2024-06-10 | 26.06 | $26.02 | 525 |
| 2024-06-07 | 26.05 | $26.02 | 800 |
| 2024-06-06 | 26.04 | $26.24 | 141 |
| 2024-06-05 | 26.01 | $26.15 | — |
| 2024-06-04 | 25.99 | $25.94 | 325 |
| 2024-06-03 | 25.98 | $26.08 | 200 |
| 2024-05-31 | 25.95 | $25.98 | 125 |
| 2024-05-30 | 25.92 | $25.81 | 1000 |
| 2024-05-29 | 25.89 | $25.64 | 100 |
| 2024-05-28 | 25.86 | $26.12 | 105 |
| 2024-05-24 | 25.82 | $26.10 | 900 |
| 2024-05-23 | 25.77 | $25.88 | 3000 |
| 2024-05-22 | 25.72 | $26.03 | 8411 |
| 2024-05-21 | 25.68 | $26.24 | 231 |
| 2024-05-20 | 25.62 | $26.28 | 207 |
| 2024-05-17 | 25.55 | $26.28 | 2928 |
| 2024-05-16 | 25.47 | $26.19 | 100 |
| 2024-05-15 | 25.39 | $26.30 | — |
| 2024-05-14 | 25.31 | $26.05 | — |
| 2024-05-13 | 25.24 | $25.89 | 100 |
| 2024-05-10 | 25.19 | $25.84 | 942 |
| 2024-05-09 | 25.15 | $25.80 | 102 |
| 2024-05-08 | 25.13 | $25.67 | 2900 |
| 2024-05-07 | 25.11 | $25.71 | — |
| 2024-05-06 | 25.11 | $25.67 | — |
| 2024-05-03 | 25.11 | $25.51 | 100 |
| 2024-05-02 | 25.12 | $25.29 | 100 |
| 2024-05-01 | 25.12 | $25.29 | — |
| 2024-04-30 | 25.14 | $24.99 | 101 |
| 2024-04-29 | 25.17 | $25.32 | 100 |
| 2024-04-26 | 25.18 | $25.14 | 1910 |
| 2024-04-25 | 25.21 | $24.99 | 100 |
| 2024-04-24 | 25.25 | $25.07 | 400 |
| 2024-04-23 | 25.28 | $25.13 | 12200 |
| 2024-04-22 | 25.31 | $24.91 | 400 |
| 2024-04-19 | 25.35 | $24.61 | 100 |
| 2024-04-18 | 25.41 | $24.60 | — |
| 2024-04-17 | 25.47 | $24.65 | 100 |
| 2024-04-16 | 25.51 | $24.65 | 5000 |
| 2024-04-15 | 25.56 | $24.90 | 100 |
| 2024-04-12 | 25.59 | $25.01 | 804 |
| 2024-04-11 | 25.61 | $25.44 | — |
| 2024-04-10 | 25.63 | $25.36 | 100 |
| 2024-04-09 | 25.65 | $25.72 | 100 |
| 2024-04-08 | 25.64 | $25.67 | 202 |
| 2024-04-05 | 25.64 | $25.58 | 700 |
| 2024-04-04 | 25.64 | $25.46 | 111 |
| 2024-04-03 | 25.64 | $25.63 | 100 |
| 2024-04-02 | 25.62 | $25.50 | 203 |
| 2024-04-01 | 25.61 | $25.63 | 200 |
| 2024-03-28 | 25.59 | $25.71 | 246 |
| 2024-03-27 | 25.56 | $25.74 | 100 |
| 2024-03-26 | 25.52 | $25.68 | 814 |
| 2024-03-25 | 25.49 | $25.69 | 800 |
| 2024-03-22 | 25.46 | $25.72 | 400 |
| 2024-03-21 | 25.43 | $25.82 | 100 |
| 2024-03-20 | 25.39 | $25.82 | 600 |
| 2024-03-19 | 25.34 | $25.53 | 319 |
| 2024-03-18 | 25.31 | $25.51 | 420 |
| 2024-03-15 | 25.27 | $25.51 | 300 |
| 2024-03-14 | 25.23 | $25.55 | 1300 |
| 2024-03-13 | 25.17 | $25.70 | 632 |
| 2024-03-12 | 25.09 | $25.74 | 243 |
| 2024-03-11 | 25.03 | $25.55 | 300 |
| 2024-03-08 | 24.98 | $25.63 | 500 |
| 2024-03-07 | 24.92 | $25.76 | 300 |
| 2024-03-06 | 24.86 | $25.47 | 1524 |
| 2024-03-05 | 24.81 | $25.13 | 3500 |
| 2024-03-04 | 24.77 | $25.24 | 11830 |
| 2024-03-01 | 24.73 | $25.29 | 1000 |
| 2024-02-29 | 24.69 | $25.03 | 308 |
| 2024-02-28 | 24.66 | $24.95 | 105 |
| 2024-02-27 | 24.63 | $25.12 | 210 |
| 2024-02-26 | 24.60 | $25.07 | 202 |
| 2024-02-23 | 24.57 | $25.12 | — |
| 2024-02-22 | 24.53 | $25.09 | 322 |
| 2024-02-21 | 24.48 | $24.82 | 2500 |
| 2024-02-20 | 24.44 | $24.83 | 400 |
| 2024-02-16 | 24.40 | $24.73 | 100 |
| 2024-02-15 | 24.37 | $24.70 | 205 |
| 2024-02-14 | 24.33 | $24.43 | — |
| 2024-02-13 | 24.29 | $24.14 | 200 |
| 2024-02-12 | 24.29 | $24.58 | 546 |
| 2024-02-09 | 24.28 | $24.52 | 100 |
| 2024-02-08 | 24.27 | $24.43 | 100 |
| 2024-02-07 | 24.26 | $24.48 | 1400 |
| 2024-02-06 | 24.25 | $24.48 | 122 |
| 2024-02-05 | 24.25 | $24.29 | 100 |
| 2024-02-02 | 24.25 | $24.41 | 100 |
| 2024-02-01 | 24.24 | $24.59 | 347 |
| 2024-01-31 | 24.22 | $24.33 | 8930 |
| 2024-01-30 | 24.22 | $24.47 | 447 |
| 2024-01-29 | 24.23 | $24.52 | 215 |
| 2024-01-26 | 24.24 | $24.38 | 409 |
| 2024-01-25 | 24.27 | $24.30 | 100 |
| 2024-01-24 | 24.30 | $24.23 | 800 |
| 2024-01-23 | 24.32 | $24.03 | 600 |
| 2024-01-22 | 24.36 | $24.05 | 344 |
| 2024-01-19 | 24.37 | $24.02 | 411 |
| 2024-01-18 | 24.40 | $23.91 | 800 |
| 2024-01-17 | 24.42 | $23.73 | 10400 |
| 2024-01-16 | 24.45 | $23.96 | 5300 |
| 2024-01-12 | 24.47 | $24.38 | 31400 |
| 2024-01-11 | 24.47 | $24.32 | 42900 |
| 2024-01-10 | 24.45 | $24.34 | 2000 |
| 2024-01-09 | 24.43 | $24.25 | 100 |
| 2024-01-08 | 24.41 | $24.48 | 2100 |
| 2024-01-05 | 24.37 | $24.26 | 400 |
| 2024-01-04 | 24.35 | $24.24 | 400 |
| 2024-01-03 | 24.32 | $24.23 | 100 |
| 2024-01-02 | 24.29 | $24.39 | 100 |
| 2023-12-29 | 24.27 | $24.65 | 4822 |
| 2023-12-28 | 24.22 | $24.65 | — |
| 2023-12-27 | 24.17 | $24.98 | — |
| 2023-12-26 | 24.11 | $24.84 | 500 |
| 2023-12-22 | 24.04 | $24.72 | 100 |
| 2023-12-21 | 23.99 | $24.71 | 43921 |
| 2023-12-20 | 23.92 | $24.31 | 3000 |
| 2023-12-19 | 23.88 | $24.58 | 200 |
| 2023-12-18 | 23.83 | $24.34 | 1900 |
| 2023-12-15 | 23.79 | $24.30 | — |
| 2023-12-14 | 23.73 | $24.51 | 100 |
| 2023-12-13 | 23.67 | $24.29 | 100 |
| 2023-12-12 | 23.61 | $23.91 | 126 |
| 2023-12-11 | 23.55 | $23.91 | 100 |
| 2023-12-08 | 23.49 | $23.85 | 1334 |
| 2023-12-07 | 23.42 | $23.82 | 100 |
| 2023-12-06 | 23.36 | $23.71 | 628 |
| 2023-12-05 | 23.30 | $23.66 | — |
| 2023-12-04 | 23.25 | $23.74 | 5039 |
| 2023-12-01 | 23.20 | $23.94 | 100 |
| 2023-11-30 | 23.13 | $23.68 | 119 |
| 2023-11-29 | 23.05 | $23.66 | 403 |
| 2023-11-28 | 22.96 | $23.62 | 100 |
| 2023-11-27 | 22.87 | $23.55 | 100 |
| 2023-11-24 | 22.76 | $23.62 | 100 |
| 2023-11-22 | 22.66 | $23.48 | — |
| 2023-11-21 | 22.58 | $23.48 | 1000 |
| 2023-11-20 | 22.50 | $23.55 | 100 |
| 2023-11-17 | 22.41 | $23.44 | 400 |
| 2023-11-16 | 22.33 | $23.18 | 100 |
| 2023-11-15 | 22.27 | $23.23 | — |
| 2023-11-14 | 22.22 | $23.24 | 600 |
| 2023-11-13 | 22.18 | $22.66 | 502 |
| 2023-11-10 | 22.18 | $22.63 | 100 |
| 2023-11-09 | 22.17 | $22.49 | 100 |
| 2023-11-08 | 22.17 | $22.54 | 100 |
| 2023-11-07 | 22.18 | $22.60 | 2900 |
| 2023-11-06 | 22.18 | $22.73 | 100 |
| 2023-11-03 | 22.17 | $22.77 | 500 |
| 2023-11-02 | 22.15 | $22.50 | 100 |
| 2023-11-01 | 22.13 | $22.02 | — |
| 2023-10-31 | 22.12 | $21.81 | 4008 |
| 2023-10-30 | 22.13 | $21.79 | 100 |
| 2023-10-27 | 22.15 | $21.51 | 437 |
| 2023-10-26 | 22.20 | $21.60 | — |
| 2023-10-25 | 22.25 | $21.74 | 100 |
| 2023-10-24 | 22.29 | $21.92 | 302 |
| 2023-10-23 | 22.32 | $21.79 | — |
| 2023-10-20 | 22.37 | $21.79 | — |
| 2023-10-19 | 22.43 | $22.02 | 300 |
| 2023-10-18 | 22.47 | $22.18 | 1200 |
| 2023-10-17 | 22.53 | $22.54 | 100 |
| 2023-10-16 | 22.57 | $22.58 | — |
| 2023-10-13 | 22.60 | $22.42 | 100 |
| 2023-10-12 | 22.65 | $22.56 | 200 |
| 2023-10-11 | 22.70 | $22.76 | 3616 |
| 2023-10-10 | 22.72 | $22.66 | 732 |
| 2023-10-09 | 22.75 | $22.34 | 518 |
| 2023-10-06 | 22.79 | $22.38 | 200 |
| 2023-10-05 | 22.83 | $22.13 | 402 |
| 2023-10-04 | 22.87 | $21.95 | 100 |
| 2023-10-03 | 22.93 | $21.94 | 2200 |
| 2023-10-02 | 23.00 | $22.23 | 100 |
| 2023-09-29 | 23.06 | $22.51 | 625 |
| 2023-09-28 | 23.10 | $22.59 | 100 |
| 2023-09-27 | 23.15 | $22.50 | 100 |
| 2023-09-26 | 23.20 | $22.53 | — |
| 2023-09-25 | 23.23 | $22.83 | 4900 |
| 2023-09-22 | 23.24 | $22.92 | 100 |
| 2023-09-21 | 23.24 | $22.89 | 500 |
| 2023-09-20 | 23.25 | $23.28 | 100 |
| 2023-09-19 | 23.24 | $23.33 | 600 |
| 2023-09-18 | 23.22 | $23.34 | 100 |
| 2023-09-15 | 23.19 | $23.41 | 1400 |
| 2023-09-14 | 23.16 | $23.44 | 431 |
| 2023-09-13 | 23.14 | $23.17 | — |
| 2023-09-12 | 23.14 | $23.23 | — |
| 2023-09-11 | 23.15 | $23.28 | 100 |
| 2023-09-08 | 23.16 | $23.04 | — |
| 2023-09-07 | 23.19 | $23.07 | 100 |
| 2023-09-06 | 23.22 | $23.15 | 500 |
| 2023-09-05 | 23.25 | $23.26 | 100 |
| 2023-09-01 | 23.27 | $23.43 | 538 |
| 2023-08-31 | 23.28 | $23.39 | 100 |
| 2023-08-30 | 23.29 | $23.50 | — |
| 2023-08-29 | 23.30 | $23.52 | 642 |
| 2023-08-28 | 23.33 | $23.20 | 100 |
| 2023-08-25 | 23.39 | $23.00 | — |
| 2023-08-24 | 23.46 | $22.90 | 100 |
| 2023-08-23 | 23.53 | $23.15 | 102 |
| 2023-08-22 | 23.58 | $22.90 | — |
| 2023-08-21 | 23.65 | $22.94 | 309 |
| 2023-08-18 | 23.71 | $22.84 | 1300 |
| 2023-08-17 | 23.78 | $22.86 | 300 |
| 2023-08-16 | 23.85 | $22.98 | — |
| 2023-08-15 | 23.91 | $23.12 | 100 |
| 2023-08-14 | 23.97 | $23.42 | 1900 |
| 2023-08-11 | 24.01 | $23.54 | 149 |
| 2023-08-10 | 24.04 | $23.70 | 100 |
| 2023-08-09 | 24.08 | $23.64 | 100 |
| 2023-08-08 | 24.09 | $23.63 | 110 |
| 2023-08-07 | 24.09 | $23.78 | 100 |
| 2023-08-04 | 24.06 | $23.63 | 2000 |
| 2023-08-03 | 24.04 | $23.56 | 210 |
| 2023-08-02 | 24.02 | $23.66 | 102 |
| 2023-08-01 | 24.01 | $24.15 | — |
| 2023-07-31 | 24.00 | $24.42 | 201 |
| 2023-07-28 | 23.96 | $24.40 | — |
| 2023-07-27 | 23.91 | $24.19 | 612 |
| 2023-07-26 | 23.89 | $24.27 | 5400 |
| 2023-07-25 | 23.87 | $24.28 | 100 |
| 2023-07-24 | 23.83 | $24.20 | 905 |
| 2023-07-21 | 23.80 | $24.19 | 1400 |
| 2023-07-20 | 23.78 | $24.14 | 112 |
| 2023-07-19 | 23.77 | $24.29 | 100 |
| 2023-07-18 | 23.75 | $24.32 | 202 |
| 2023-07-17 | 23.75 | $24.21 | 100 |
| 2023-07-14 | 23.75 | $24.21 | 100 |
| 2023-07-13 | 23.75 | $24.34 | 102 |
| 2023-07-12 | 23.73 | $23.96 | 224 |
| 2023-07-11 | 23.72 | $23.53 | 700 |
| 2023-07-10 | 23.72 | $23.32 | 100 |
| 2023-07-07 | 23.74 | $23.23 | 1100 |
| 2023-07-06 | 23.75 | $23.09 | 51 |
| 2023-07-05 | 23.78 | $23.54 | 100 |
| 2023-07-03 | 23.78 | $23.78 | 100 |
| 2023-06-30 | 23.77 | $23.72 | 100 |
| 2023-06-29 | 23.74 | $23.44 | 102 |
| 2023-06-28 | 23.71 | $23.76 | 2042 |
| 2023-06-27 | 23.68 | $23.75 | 100 |
| 2023-06-26 | 23.66 | $23.57 | 203 |
| 2023-06-23 | 23.63 | $23.51 | 2203 |
| 2023-06-22 | 23.61 | $23.85 | 100 |
| 2023-06-21 | 23.59 | $23.98 | 2514 |
| 2023-06-20 | 23.58 | $23.89 | 9442 |
| 2023-06-16 | 23.57 | $24.27 | 100 |
| 2023-06-15 | 23.54 | $24.30 | 200 |
| 2023-06-14 | 23.51 | $24.07 | 900 |
| 2023-06-13 | 23.48 | $23.98 | 100 |
| 2023-06-12 | 23.47 | $23.76 | 100 |
| 2023-06-09 | 23.46 | $23.67 | 100 |
| 2023-06-08 | 23.46 | $23.67 | — |
| 2023-06-07 | 23.46 | $23.48 | 100 |
| 2023-06-06 | 23.47 | $23.64 | 700 |
| 2023-06-05 | 23.48 | $23.45 | 302 |
| 2023-06-02 | 23.49 | $23.56 | 500 |
| 2023-06-01 | 23.49 | $23.18 | 72548 |
| 2023-05-31 | 23.50 | $22.93 | 1101 |
| 2023-05-30 | 23.53 | $23.07 | 2300 |
| 2023-05-26 | 23.55 | $23.31 | — |
| 2023-05-25 | 23.57 | $23.07 | 101 |
| 2023-05-24 | 23.60 | $23.13 | 400 |
| 2023-05-23 | 23.61 | $23.48 | 2823 |
| 2023-05-22 | 23.60 | $23.75 | 2007 |
| 2023-05-19 | 23.60 | $23.71 | — |
| 2023-05-18 | 23.60 | $23.61 | 2024 |
| 2023-05-17 | 23.60 | $23.65 | — |
| 2023-05-16 | 23.60 | $23.55 | 100 |
| 2023-05-15 | 23.60 | $23.74 | 100 |
| 2023-05-12 | 23.60 | $23.53 | 201 |
| 2023-05-11 | 23.60 | $23.59 | 300 |
| 2023-05-10 | 23.61 | $23.70 | 212 |
| 2023-05-09 | 23.60 | $23.72 | 400 |
| 2023-05-08 | 23.59 | $23.80 | 415 |
| 2023-05-05 | 23.56 | $23.80 | 100 |
| 2023-05-04 | 23.53 | $23.45 | 100 |
| 2023-05-03 | 23.52 | $23.45 | 427 |
| 2023-05-02 | 23.51 | $23.41 | — |
| 2023-05-01 | 23.51 | $23.64 | 1600 |
| 2023-04-28 | 23.48 | $23.67 | 200 |
| 2023-04-27 | 23.45 | $23.61 | 329 |
| 2023-04-26 | 23.42 | $23.33 | 303 |
| 2023-04-25 | 23.39 | $23.35 | 100 |
| 2023-04-24 | 23.35 | $23.69 | 100 |
| 2023-04-21 | 23.29 | $23.66 | 100 |
| 2023-04-20 | 23.23 | $23.60 | 127 |
| 2023-04-19 | 23.17 | $23.61 | 100 |
| 2023-04-18 | 23.12 | $23.69 | 1527 |
| 2023-04-17 | 23.05 | $23.64 | 502 |
| 2023-04-14 | 22.97 | $23.68 | 2300 |
| 2023-04-13 | 22.90 | $23.78 | 100 |
| 2023-04-12 | 22.80 | $23.47 | 100 |
| 2023-04-11 | 22.75 | $23.42 | 3100 |
| 2023-04-10 | 22.69 | $23.25 | 427 |
| 2023-04-06 | 22.65 | $23.24 | 200 |
| 2023-04-05 | 22.62 | $23.18 | 100 |
| 2023-04-04 | 22.60 | $23.31 | 209 |
| 2023-04-03 | 22.58 | $23.33 | 300 |
| 2023-03-31 | 22.57 | $23.15 | 200 |
| 2023-03-30 | 22.57 | $23.07 | 100 |
| 2023-03-29 | 22.56 | $22.91 | — |
| 2023-03-28 | 22.56 | $22.67 | — |
| 2023-03-27 | 22.56 | $22.61 | 500 |
| 2023-03-24 | 22.57 | $22.43 | 100 |
| 2023-03-23 | 22.58 | $22.53 | 100 |
| 2023-03-22 | 22.60 | $22.51 | — |
| 2023-03-21 | 22.62 | $22.54 | 100 |
| 2023-03-20 | 22.65 | $22.27 | — |
| 2023-03-17 | 22.70 | $22.03 | 300 |
| 2023-03-16 | 22.76 | $22.20 | 326 |
| 2023-03-15 | 22.82 | $21.84 | 107 |
| 2023-03-14 | 22.91 | $22.46 | 500 |
| 2023-03-13 | 22.96 | $22.30 | 31 |
| 2023-03-10 | 23.01 | $22.42 | 100 |
| 2023-03-09 | 23.06 | $22.65 | 100 |
| 2023-03-08 | 23.10 | $22.85 | — |
| 2023-03-07 | 23.13 | $22.76 | — |
| 2023-03-06 | 23.15 | $23.13 | 100 |
| 2023-03-03 | 23.17 | $23.20 | 106 |
| 2023-03-02 | 23.20 | $22.89 | 500 |
| 2023-03-01 | 23.25 | $22.84 | 700 |
| 2023-02-28 | 23.28 | $22.69 | 100 |
| 2023-02-27 | 23.32 | $22.85 | 1200 |
| 2023-02-24 | 23.36 | $22.64 | 307 |
| 2023-02-23 | 23.42 | $23.02 | 100 |
| 2023-02-22 | 23.44 | $22.90 | 518 |
| 2023-02-21 | 23.48 | $23.03 | — |
| 2023-02-17 | 23.50 | $23.30 | 28436 |
| 2023-02-16 | 23.51 | $23.30 | 131 |
| 2023-02-15 | 23.51 | $23.39 | 200 |
| 2023-02-14 | 23.50 | $23.55 | — |
| 2023-02-13 | 23.49 | $23.51 | 100 |
| 2023-02-10 | 23.48 | $23.33 | 400 |
| 2023-02-09 | 23.47 | $23.39 | 100 |
| 2023-02-08 | 23.44 | $23.37 | 100 |
| 2023-02-07 | 23.41 | $23.47 | 100 |
| 2023-02-06 | 23.37 | $23.28 | 100 |
| 2023-02-03 | 23.33 | $23.51 | 100 |
| 2023-02-02 | 23.26 | $23.78 | 100 |
| 2023-02-01 | 23.18 | $23.76 | 45500 |
| 2023-01-31 | 23.08 | $23.60 | 104 |
| 2023-01-30 | 22.99 | $23.48 | 100 |
| 2023-01-27 | 22.92 | $23.67 | 100 |
| 2023-01-26 | 22.82 | $23.67 | 200 |
| 2023-01-25 | 22.74 | $23.60 | 1300 |
| 2023-01-24 | 22.66 | $23.55 | 100 |
| 2023-01-23 | 22.58 | $23.53 | 102 |
| 2023-01-20 | 22.51 | $23.43 | 100 |
| 2023-01-19 | 22.44 | $23.25 | — |
| 2023-01-18 | 22.37 | $23.26 | 100 |
| 2023-01-17 | 22.30 | $23.32 | 600 |
| 2023-01-13 | 22.24 | $23.30 | — |
| 2023-01-12 | 22.20 | $23.17 | 100 |
| 2023-01-11 | 22.18 | $22.84 | 200 |
| 2023-01-10 | 22.15 | $22.72 | 120 |
| 2023-01-09 | 22.13 | $22.67 | 908 |
| 2023-01-06 | 22.12 | $22.54 | 101 |
| 2023-01-05 | 22.10 | $21.99 | — |
| 2023-01-04 | 22.12 | $22.17 | 100 |
| 2023-01-03 | 22.13 | $21.86 | 100 |
| 2022-12-30 | 22.17 | $21.81 | 100 |
| 2022-12-29 | 22.21 | $21.98 | 100 |
| 2022-12-28 | 22.25 | $21.66 | 3719 |
| 2022-12-27 | 22.27 | $22.13 | 1300 |
| 2022-12-23 | 22.27 | $22.06 | 100 |
| 2022-12-22 | 22.28 | $21.97 | 100 |
| 2022-12-21 | 22.29 | $22.16 | — |
| 2022-12-20 | 22.28 | $21.96 | 100 |
| 2022-12-19 | 22.27 | $21.86 | 422 |
| 2022-12-16 | 22.27 | $21.92 | — |
| 2022-12-15 | 22.27 | $22.02 | 200 |
| 2022-12-14 | 22.26 | $22.59 | 100 |
| 2022-12-13 | 22.23 | $22.63 | — |
| 2022-12-12 | 22.19 | $22.37 | 301 |
| 2022-12-09 | 22.17 | $22.33 | — |
| 2022-12-08 | 22.13 | $22.34 | 3200 |
| 2022-12-07 | 22.05 | $22.25 | — |
| 2022-12-06 | 21.98 | $22.26 | 100 |
| 2022-12-05 | 21.90 | $22.39 | 100 |
| 2022-12-02 | 21.82 | $22.69 | 100 |
| 2022-12-01 | 21.68 | $22.72 | 100 |
| 2022-11-30 | 21.54 | $22.62 | 100 |
| 2022-11-29 | 21.43 | $22.16 | 5244 |
| 2022-11-28 | 21.32 | $22.03 | 700 |
| 2022-11-25 | 21.23 | $22.29 | 100 |
| 2022-11-23 | 21.12 | $22.20 | 400 |
| 2022-11-22 | 21.03 | $22.00 | — |
| 2022-11-21 | 20.93 | $21.72 | 100 |
| 2022-11-18 | 20.82 | $21.88 | 100 |
| 2022-11-17 | 20.72 | $21.86 | 140 |
| 2022-11-16 | 20.60 | $21.89 | 100 |
| 2022-11-15 | 20.48 | $21.98 | 2600 |
| 2022-11-14 | 20.36 | $21.81 | — |
| 2022-11-11 | 20.25 | $21.96 | 102 |
| 2022-11-10 | 20.10 | $21.60 | 830 |
| 2022-11-09 | 20.00 | $20.60 | 811 |
| 2022-11-08 | 19.92 | $20.95 | 200 |
| 2022-11-07 | 19.83 | $20.70 | 101 |
| 2022-11-04 | 19.76 | $20.64 | 100 |
| 2022-11-03 | 19.70 | $19.92 | 100 |
| 2022-11-02 | 19.70 | $20.02 | — |
| 2022-11-01 | 19.70 | $20.30 | 100 |
| 2022-10-31 | 19.70 | $20.11 | 600 |
| 2022-10-28 | 19.67 | $20.24 | — |
| 2022-10-27 | 19.62 | $20.10 | 249 |
| 2022-10-26 | 19.58 | $20.22 | 100 |
| 2022-10-25 | 19.55 | $20.03 | — |
| 2022-10-24 | 19.51 | $19.66 | 103 |
| 2022-10-21 | 19.49 | $19.81 | 336 |
| 2022-10-20 | 19.48 | $19.44 | 100 |
| 2022-10-19 | 19.52 | $19.43 | 500 |
| 2022-10-18 | 19.57 | $19.65 | 200 |
| 2022-10-17 | 19.61 | $19.56 | 600 |
| 2022-10-14 | 19.68 | $19.09 | 100 |
| 2022-10-13 | 19.77 | $19.44 | 305 |
| 2022-10-12 | 19.84 | $19.09 | — |
| 2022-10-11 | 19.95 | $19.08 | 1500 |
| 2022-10-10 | 20.04 | $19.35 | 100 |
| 2022-10-07 | 20.16 | $19.49 | 100 |
| 2022-10-06 | 20.26 | $19.82 | — |
| 2022-10-05 | 20.32 | $20.11 | 100 |
| 2022-10-04 | 20.36 | $20.29 | 100 |
| 2022-10-03 | 20.38 | $19.58 | 100 |
| 2022-09-30 | 20.44 | $19.14 | — |
| 2022-09-29 | 20.53 | $19.30 | 2200 |
| 2022-09-28 | 20.63 | $19.62 | 100 |
| 2022-09-27 | 20.72 | $19.21 | 100 |
| 2022-09-26 | 20.83 | $19.30 | 10216 |
| 2022-09-23 | 20.95 | $19.60 | 100 |
| 2022-09-22 | 21.07 | $20.27 | 123 |
| 2022-09-21 | 21.15 | $20.33 | 100 |
| 2022-09-20 | 21.23 | $20.59 | 11011 |
| 2022-09-19 | 21.29 | $20.92 | 900 |
| 2022-09-16 | 21.34 | $20.83 | 1600 |
| 2022-09-15 | 21.42 | $20.97 | 904 |
| 2022-09-14 | 21.49 | $21.11 | 16300 |
| 2022-09-13 | 21.57 | $21.00 | 126 |
| 2022-09-12 | 21.65 | $21.73 | 1101 |
| 2022-09-09 | 21.69 | $21.45 | 1300 |
| 2022-09-08 | 21.75 | $20.96 | 422 |
| 2022-09-07 | 21.82 | $20.92 | — |
| 2022-09-06 | 21.87 | $20.75 | 102 |
| 2022-09-02 | 21.94 | $20.84 | 115 |
| 2022-09-01 | 22.00 | $20.95 | 100 |
| 2022-08-31 | 22.06 | $21.22 | 700 |
| 2022-08-30 | 22.10 | $21.38 | 400 |
| 2022-08-29 | 22.13 | $21.54 | 100 |
| 2022-08-26 | 22.16 | $21.61 | 1000 |
| 2022-08-25 | 22.19 | $22.11 | 2500 |
| 2022-08-24 | 22.18 | $21.85 | 100 |
| 2022-08-23 | 22.18 | $21.83 | 1000 |
| 2022-08-22 | 22.16 | $21.75 | 104 |
| 2022-08-19 | 22.15 | $22.08 | 104 |
| 2022-08-18 | 22.12 | $22.36 | 1801 |
| 2022-08-17 | 22.08 | $22.43 | 1909 |
| 2022-08-16 | 22.03 | $22.60 | 200 |
| 2022-08-15 | 21.97 | $22.55 | 100 |
| 2022-08-12 | 21.89 | $22.68 | — |
| 2022-08-11 | 21.79 | $22.49 | 100 |
| 2022-08-10 | 21.69 | $22.47 | 113 |
| 2022-08-09 | 21.61 | $21.99 | 100 |
| 2022-08-08 | 21.55 | $22.11 | 100 |
| 2022-08-05 | 21.49 | $22.03 | — |
| 2022-08-04 | 21.45 | $22.12 | 101 |
| 2022-08-03 | 21.40 | $22.05 | 300 |
| 2022-08-02 | 21.34 | $21.91 | — |
| 2022-08-01 | 21.29 | $22.16 | 100 |
| 2022-07-29 | 21.24 | $22.19 | 100 |
| 2022-07-28 | 21.20 | $21.99 | 138 |
| 2022-07-27 | 21.17 | $21.85 | — |
| 2022-07-26 | 21.16 | $21.39 | 201 |
| 2022-07-25 | 21.19 | $21.61 | 100 |
| 2022-07-22 | 21.20 | $21.44 | 235 |
| 2022-07-21 | 21.20 | $21.56 | 2000 |
| 2022-07-20 | 21.19 | $21.32 | 100 |
| 2022-07-19 | 21.21 | $21.43 | 100 |
| 2022-07-18 | 21.20 | $20.91 | 100 |
| 2022-07-15 | 21.22 | $20.78 | 100 |
| 2022-07-14 | 21.28 | $20.52 | 900 |
| 2022-07-13 | 21.33 | $20.81 | 148 |
| 2022-07-12 | 21.37 | $20.83 | 100 |
| 2022-07-11 | 21.46 | $20.88 | 301 |
| 2022-07-08 | 21.56 | $21.22 | 221 |
| 2022-07-07 | 21.67 | $21.19 | 100 |
| 2022-07-06 | 21.79 | $20.83 | 100 |
| 2022-07-05 | 21.93 | $20.86 | 200 |
| 2022-07-01 | 22.07 | $21.28 | 100 |
| 2022-06-30 | 22.20 | $21.25 | 1803 |
| 2022-06-29 | 22.31 | $21.43 | 400 |
| 2022-06-28 | 22.42 | $21.74 | 203 |
| 2022-06-27 | 22.51 | $21.87 | 100 |
| 2022-06-24 | 22.59 | $21.87 | 100 |
| 2022-06-23 | 22.66 | $21.33 | 2540 |
| 2022-06-22 | 22.74 | $21.45 | 101 |
| 2022-06-21 | 22.83 | $21.64 | 724 |
| 2022-06-17 | 22.89 | $21.28 | 500 |
| 2022-06-16 | 22.96 | $21.35 | 125 |
| 2022-06-15 | 23.01 | $21.91 | 1009 |
| 2022-06-14 | 23.07 | $21.55 | — |
| 2022-06-13 | 23.12 | $21.70 | 318 |
| 2022-06-10 | 23.16 | $22.48 | 1200 |
| 2022-06-09 | 23.13 | $22.96 | 1700 |
| 2022-06-08 | 23.08 | $23.39 | 339 |
| 2022-06-07 | 23.02 | $23.65 | 4300 |
| 2022-06-06 | 22.95 | $23.60 | 200 |
| 2022-06-03 | 22.91 | $23.60 | 100 |
| 2022-06-02 | 22.87 | $23.88 | 19101 |
| 2022-06-01 | 22.86 | $23.48 | 100 |
| 2022-05-31 | 22.85 | $23.65 | 500 |
| 2022-05-27 | 22.83 | $23.63 | 400 |
| 2022-05-26 | 22.80 | $23.42 | 7100 |
| 2022-05-25 | 22.80 | $23.15 | 200 |
| 2022-05-24 | 22.80 | $23.08 | 300 |
| 2022-05-23 | 22.79 | $23.16 | 400 |
| 2022-05-20 | 22.81 | $22.81 | 100 |
| 2022-05-19 | 22.86 | $22.69 | 131 |
| 2022-05-18 | 22.93 | $22.49 | 200 |
| 2022-05-17 | 23.03 | $22.97 | 3500 |
| 2022-05-16 | 23.10 | $22.52 | 203 |
| 2022-05-13 | 23.18 | $22.54 | 100 |
| 2022-05-12 | 23.27 | $21.92 | 100 |
| 2022-05-11 | 23.40 | $22.05 | 900 |
| 2022-05-10 | 23.51 | $22.20 | 300 |
| 2022-05-09 | 23.62 | $22.07 | 1912 |
| 2022-05-06 | 23.75 | $22.79 | 1001 |
| 2022-05-05 | 23.84 | $22.97 | 2202 |
| 2022-05-04 | 23.92 | $23.64 | 9638 |
| 2022-05-03 | 23.99 | $23.33 | 627 |
| 2022-05-02 | 24.08 | $23.08 | 3805 |
| 2022-04-29 | 24.18 | $23.13 | 5329 |
| 2022-04-28 | 24.27 | $23.38 | 201 |
| 2022-04-27 | 24.36 | $23.11 | 400 |
| 2022-04-26 | 24.47 | $22.98 | 2700 |
| 2022-04-25 | 24.57 | $23.59 | 321 |
| 2022-04-22 | 24.64 | $23.72 | 705 |
| 2022-04-21 | 24.70 | $24.12 | 1400 |
| 2022-04-20 | 24.73 | $24.46 | 9200 |
| 2022-04-19 | 24.76 | $24.32 | 3405 |
| 2022-04-18 | 24.79 | $24.25 | 304 |
| 2022-04-14 | 24.82 | $24.34 | 324 |
| 2022-04-13 | 24.84 | $24.51 | 300 |
| 2022-04-12 | 24.84 | $24.20 | 801 |
| 2022-04-11 | 24.81 | $24.40 | 500 |
| 2022-04-08 | 24.77 | $24.62 | 200 |
| 2022-04-07 | 24.71 | $24.64 | 601 |
| 2022-04-06 | 24.66 | $24.64 | 300 |
| 2022-04-05 | 24.62 | $24.92 | 510 |
| 2022-04-04 | 24.53 | $25.24 | 2303 |
| 2022-04-01 | 24.42 | $25.06 | 302 |
| 2022-03-31 | 24.35 | $24.89 | 200 |
| 2022-03-30 | 24.32 | $25.20 | 100 |
| 2022-03-29 | 24.29 | $25.36 | 200 |
| 2022-03-28 | 24.24 | $24.91 | 309 |
| 2022-03-25 | 24.24 | $24.97 | 4000 |
| 2022-03-24 | 24.25 | $24.97 | 301 |
| 2022-03-23 | 24.22 | $24.77 | 3300 |
| 2022-03-22 | 24.23 | $25.07 | 103 |
| 2022-03-21 | 24.23 | $24.80 | 3700 |
| 2022-03-18 | 24.25 | $24.94 | 406 |
| 2022-03-17 | 24.28 | $24.65 | 7548 |
| 2022-03-16 | 24.34 | $24.52 | 300 |
| 2022-03-15 | 24.40 | $23.66 | 500 |
| 2022-03-14 | 24.49 | $23.52 | 7016 |
| 2022-03-11 | 24.58 | $23.44 | 400 |
| 2022-03-10 | 24.70 | $23.68 | 100 |
| 2022-03-09 | 24.82 | $23.90 | 100 |
| 2022-03-08 | 24.91 | $23.12 | 100 |
| 2022-03-07 | 25.03 | $23.02 | — |
| 2022-03-04 | 25.16 | $23.69 | 100 |
| 2022-03-03 | 25.25 | $24.24 | 100 |
| 2022-03-02 | 25.32 | $24.61 | 201 |
| 2022-03-01 | 25.37 | $24.40 | 2324 |
| 2022-02-28 | 25.42 | $24.77 | 100 |
| 2022-02-25 | 25.43 | $25.15 | 700 |
| 2022-02-24 | 25.41 | $24.48 | 2534 |
| 2022-02-23 | 25.44 | $24.86 | 219 |
| 2022-02-22 | 25.46 | $25.06 | 100 |
| 2022-02-18 | 25.46 | $25.33 | 28000 |
| 2022-02-17 | 25.47 | $25.58 | 4100 |
| 2022-02-16 | 25.48 | $25.83 | 18 |
| 2022-02-15 | 25.49 | $25.71 | 100 |
| 2022-02-14 | 25.50 | $25.34 | 325 |
| 2022-02-11 | 25.56 | $25.48 | — |
| 2022-02-10 | 25.60 | $25.80 | 100 |
| 2022-02-09 | 25.64 | $26.07 | 100 |
| 2022-02-08 | 25.65 | $25.72 | — |
| 2022-02-07 | 25.66 | $25.54 | — |
| 2022-02-04 | 25.68 | $25.49 | 320 |
| 2022-02-03 | 25.71 | $25.44 | 100 |
| 2022-02-02 | 25.74 | $25.79 | — |
| 2022-02-01 | 25.76 | $25.62 | — |
| 2022-01-31 | 25.79 | $25.40 | 102 |
| 2022-01-28 | 25.82 | $24.90 | — |
| 2022-01-27 | 25.87 | $24.85 | — |
| 2022-01-26 | 25.94 | $25.01 | 102 |
| 2022-01-25 | 26.01 | $25.14 | 100 |
| 2022-01-24 | 26.07 | $25.18 | 100 |
| 2022-01-21 | 26.12 | $25.51 | 108 |
| 2022-01-20 | 26.15 | $25.85 | 100 |
| 2022-01-19 | 26.14 | $25.98 | 100 |
| 2022-01-18 | 26.12 | $25.98 | 101 |
| 2022-01-14 | 26.10 | $26.36 | 227 |
| 2022-01-13 | 26.08 | $26.37 | 201 |
| 2022-01-12 | 26.06 | $26.54 | 100 |
| 2022-01-11 | 26.01 | $26.25 | 100 |
| 2022-01-10 | 25.98 | $25.91 | 100 |
| 2022-01-07 | 25.99 | $26.09 | 1132 |
| 2022-01-06 | 25.98 | $25.94 | 100 |
| 2022-01-05 | 25.99 | $26.03 | 100 |
| 2022-01-04 | 26.00 | $26.28 | 133 |
| 2022-01-03 | 25.97 | $26.15 | 100 |
| 2021-12-31 | 25.93 | $26.04 | 100 |
| 2021-12-30 | 25.90 | $26.03 | 100 |
| 2021-12-29 | 25.86 | $26.06 | 100 |
| 2021-12-28 | 25.83 | $26.41 | 129 |
| 2021-12-27 | 25.78 | $26.39 | — |
| 2021-12-23 | 25.73 | $26.21 | — |
| 2021-12-22 | 25.73 | $26.04 | 100 |
| 2021-12-21 | 25.74 | $25.79 | 700 |
| 2021-12-20 | 25.77 | $25.47 | 300 |
| 2021-12-17 | 25.81 | $25.65 | 100 |
| 2021-12-16 | 25.86 | $25.97 | 200 |
| 2021-12-15 | 25.89 | $25.85 | 300 |
| 2021-12-14 | 25.93 | $25.59 | 800 |
| 2021-12-13 | 25.99 | $25.71 | 500 |
| 2021-12-10 | 26.05 | $26.02 | 100 |
| 2021-12-09 | 26.08 | $25.99 | 200 |
| 2021-12-08 | 26.10 | $26.21 | — |
| 2021-12-07 | 26.13 | $26.12 | 100 |
| 2021-12-06 | 26.17 | $25.64 | 100 |
| 2021-12-03 | 26.22 | $25.40 | 200 |
| 2021-12-02 | 26.29 | $25.53 | 800 |
| 2021-12-01 | 26.35 | $25.24 | 100 |
| 2021-11-30 | 26.42 | $25.28 | 101 |
| 2021-11-29 | 26.49 | $25.52 | 100 |
| 2021-11-26 | 26.53 | $25.37 | 1000 |
| 2021-11-24 | 26.59 | $26.13 | 101 |
| 2021-11-23 | 26.61 | $26.26 | 200 |
| 2021-11-22 | 26.62 | $26.37 | 500 |
| 2021-11-19 | 26.63 | $26.39 | — |
| 2021-11-18 | 26.63 | $26.61 | 100 |
| 2021-11-17 | 26.62 | $26.63 | — |
| 2021-11-16 | 26.62 | $26.68 | — |
| 2021-11-15 | 26.61 | $26.74 | — |
| 2021-11-12 | 26.59 | $26.78 | — |
| 2021-11-11 | 26.57 | $26.63 | 100 |
| 2021-11-10 | 26.54 | $26.50 | 1300 |
| 2021-11-09 | 26.51 | $26.79 | 300 |
| 2021-11-08 | 26.45 | $26.83 | — |
| 2021-11-05 | 26.40 | $26.78 | 100 |
| 2021-11-04 | 26.34 | $26.71 | 100 |
| 2021-11-03 | 26.29 | $26.77 | — |
| 2021-11-02 | 26.23 | $26.57 | — |
| 2021-11-01 | 26.18 | $26.65 | 100 |
| 2021-10-29 | 26.12 | $26.44 | 800 |
| 2021-10-28 | 26.08 | $26.61 | 2000 |
| 2021-10-27 | 26.04 | $26.41 | — |
| 2021-10-26 | 26.00 | $26.57 | 400 |
| 2021-10-25 | 25.96 | $26.50 | — |
| 2021-10-22 | 25.96 | $26.49 | — |
| 2021-10-21 | 25.97 | $26.39 | 100 |
| 2021-10-20 | 25.98 | $26.53 | 147 |
| 2021-10-19 | 25.98 | $26.46 | 102 |
| 2021-10-18 | 25.97 | $26.29 | — |
| 2021-10-15 | 25.96 | $26.38 | 100 |
| 2021-10-14 | 25.97 | $26.16 | 100 |
| 2021-10-13 | 26.01 | $25.90 | 245 |
| 2021-10-12 | 26.06 | $25.64 | 312 |
| 2021-10-11 | 26.13 | $25.67 | 100 |
| 2021-10-08 | 26.20 | $25.72 | 600 |
| 2021-10-07 | 26.25 | $25.71 | 701 |
| 2021-10-06 | 26.31 | $25.46 | 100 |
| 2021-10-05 | 26.38 | $25.62 | 109 |
| 2021-10-04 | 26.46 | $25.45 | 100 |
| 2021-10-01 | 26.55 | $25.71 | — |
| 2021-09-30 | 26.61 | $25.64 | — |
| 2021-09-29 | 26.68 | $25.68 | 239 |
| 2021-09-28 | 26.74 | $25.85 | 10006 |
| 2021-09-27 | 26.78 | $26.52 | 300 |
| 2021-09-24 | 26.79 | $26.53 | 201 |
| 2021-09-23 | 26.78 | $26.74 | 101 |
| 2021-09-22 | 26.78 | $26.46 | 100 |
| 2021-09-21 | 26.78 | $26.31 | 200 |
| 2021-09-20 | 26.79 | $26.06 | 3505 |
| 2021-09-17 | 26.80 | $26.61 | 300 |
| 2021-09-16 | 26.77 | $26.91 | — |
| 2021-09-15 | 26.74 | $26.99 | 303 |
| 2021-09-14 | 26.71 | $26.91 | 3605 |
| 2021-09-13 | 26.70 | $27.02 | 100 |
| 2021-09-10 | 26.69 | $26.83 | 100 |
| 2021-09-09 | 26.69 | $26.90 | — |
| 2021-09-08 | 26.68 | $26.91 | 4000 |
| 2021-09-07 | 26.67 | $27.17 | 100 |
| 2021-09-03 | 26.64 | $27.19 | — |
| 2021-09-02 | 26.61 | $27.05 | 100 |
| 2021-09-01 | 26.60 | $26.97 | 101 |
| 2021-08-31 | 26.58 | $26.79 | 200 |
| 2021-08-30 | 26.58 | $26.72 | 100 |
| 2021-08-27 | 26.56 | $26.71 | 100 |
| 2021-08-26 | 26.55 | $26.43 | 100 |
| 2021-08-25 | 26.55 | $26.61 | 100 |
| 2021-08-24 | 26.54 | $26.59 | 200 |
| 2021-08-23 | 26.52 | $26.45 | 200 |
| 2021-08-20 | 26.51 | $26.16 | 200 |
| 2021-08-19 | 26.52 | $26.03 | 102 |
| 2021-08-18 | 26.53 | $26.34 | 100 |
| 2021-08-17 | 26.52 | $26.43 | 303 |
| 2021-08-16 | 26.49 | $26.68 | 318 |
| 2021-08-13 | 26.44 | $26.83 | 137 |
| 2021-08-12 | 26.41 | $26.74 | 401 |
| 2021-08-11 | 26.39 | $26.80 | 100 |
| 2021-08-10 | 26.38 | $26.66 | 4100 |
| 2021-08-09 | 26.37 | $26.64 | 2400 |
| 2021-08-06 | 26.36 | $26.62 | — |
| 2021-08-05 | 26.36 | $26.73 | 140 |
| 2021-08-04 | 26.33 | $26.69 | 200 |
| 2021-08-03 | 26.36 | $26.67 | 100 |
| 2021-08-02 | 26.36 | $26.48 | 100 |
| 2021-07-30 | 26.41 | $26.39 | 108 |
| 2021-07-29 | 26.47 | $26.54 | 103 |
| 2021-07-28 | 26.50 | $26.35 | 100 |
| 2021-07-27 | 26.51 | $26.14 | 1109 |
| 2021-07-26 | 26.54 | $26.28 | 101 |
| 2021-07-23 | 26.57 | $26.32 | 2000 |
| 2021-07-22 | 26.59 | $26.21 | 102 |
| 2021-07-21 | 26.61 | $26.23 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.77
2026-02-23
Close Price
$32.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.67
Average
25.26
Maximum
32.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 32.77 | $32.90 | — |
| 2026-02-20 | 32.76 | $32.90 | — |
| 2026-02-19 | 32.74 | $32.90 | — |
| 2026-02-18 | 32.73 | $32.90 | — |
| 2026-02-17 | 32.71 | $32.90 | 100 |
| 2026-02-13 | 32.69 | $32.90 | 94000 |
| 2026-02-12 | 32.67 | $32.99 | 2200 |
| 2026-02-11 | 32.63 | $33.00 | 1100 |
| 2026-02-10 | 32.59 | $33.00 | 4900 |
| 2026-02-09 | 32.55 | $33.07 | 1000 |
| 2026-02-06 | 32.50 | $33.18 | 913 |
| 2026-02-05 | 32.43 | $32.55 | 229 |
| 2026-02-04 | 32.41 | $32.87 | 5000 |
| 2026-02-03 | 32.36 | $32.82 | 3500 |
| 2026-02-02 | 32.32 | $32.79 | 23600 |
| 2026-01-30 | 32.27 | $32.61 | 1841 |
| 2026-01-29 | 32.23 | $33.03 | 148149 |
| 2026-01-28 | 32.15 | $32.99 | 6141 |
| 2026-01-27 | 32.06 | $33.20 | 142 |
| 2026-01-26 | 31.94 | $32.73 | 302 |
| 2026-01-23 | 31.85 | $32.49 | 4634 |
| 2026-01-22 | 31.79 | $32.32 | 900 |
| 2026-01-21 | 31.73 | $32.15 | 400 |
| 2026-01-20 | 31.69 | $31.79 | 200 |
| 2026-01-16 | 31.68 | $32.25 | 6600 |
| 2026-01-15 | 31.62 | $32.21 | 100 |
| 2026-01-14 | 31.55 | $32.11 | 400 |
| 2026-01-13 | 31.49 | $31.97 | 229 |
| 2026-01-12 | 31.44 | $32.13 | 1300 |
| 2026-01-09 | 31.37 | $31.85 | 745 |
| 2026-01-08 | 31.32 | $31.67 | 100 |
| 2026-01-07 | 31.28 | $31.67 | 1236 |
| 2026-01-06 | 31.24 | $31.79 | 300 |
| 2026-01-05 | 31.19 | $31.68 | 100 |
| 2026-01-02 | 31.13 | $31.36 | 400 |
| 2025-12-31 | 31.11 | $31.01 | 100 |
| 2025-12-30 | 31.12 | $31.15 | 100 |
| 2025-12-29 | 31.12 | $31.56 | 1534 |
| 2025-12-26 | 31.07 | $31.64 | 200 |
| 2025-12-24 | 31.01 | $31.59 | 800 |
| 2025-12-23 | 30.95 | $31.54 | 200 |
| 2025-12-22 | 30.89 | $31.31 | 1548 |
| 2025-12-19 | 30.84 | $31.21 | 100 |
| 2025-12-18 | 30.81 | $30.99 | 1219 |
| 2025-12-17 | 30.79 | $30.77 | 2700 |
| 2025-12-16 | 30.79 | $31.02 | 318 |
| 2025-12-15 | 30.76 | $31.18 | 100 |
| 2025-12-12 | 30.72 | $31.05 | 123 |
| 2025-12-11 | 30.68 | $31.24 | 200 |
| 2025-12-10 | 30.63 | $31.18 | 400 |
| 2025-12-09 | 30.57 | $30.90 | 521 |
| 2025-12-08 | 30.53 | $30.92 | 330 |
| 2025-12-05 | 30.49 | $30.93 | 100 |
| 2025-12-04 | 30.44 | $30.87 | 100 |
| 2025-12-03 | 30.40 | $30.81 | 300 |
| 2025-12-02 | 30.36 | $30.67 | 432 |
| 2025-12-01 | 30.32 | $30.62 | 900 |
| 2025-11-28 | 30.29 | $30.66 | 100 |
| 2025-11-26 | 30.25 | $30.57 | 644 |
| 2025-11-25 | 30.22 | $30.23 | 507 |
| 2025-11-24 | 30.22 | $29.96 | 143 |
| 2025-11-21 | 30.25 | $29.85 | 200 |
| 2025-11-20 | 30.29 | $29.58 | 3400 |
| 2025-11-19 | 30.36 | $29.88 | 400 |
| 2025-11-18 | 30.41 | $29.96 | 402 |
| 2025-11-17 | 30.46 | $30.18 | 1800 |
| 2025-11-14 | 30.49 | $30.58 | 100 |
| 2025-11-13 | 30.48 | $30.62 | 100 |
| 2025-11-12 | 30.47 | $30.97 | 2100 |
| 2025-11-11 | 30.42 | $30.82 | 1200 |
| 2025-11-10 | 30.37 | $30.66 | 922 |
| 2025-11-07 | 30.34 | $30.23 | 500 |
| 2025-11-06 | 30.35 | $30.23 | 1008 |
| 2025-11-05 | 30.37 | $30.37 | 100 |
| 2025-11-04 | 30.37 | $30.16 | 11730 |
| 2025-11-03 | 30.39 | $30.51 | 100 |
| 2025-10-31 | 30.38 | $30.46 | 100 |
| 2025-10-30 | 30.37 | $30.54 | 312 |
| 2025-10-29 | 30.35 | $30.63 | 141 |
| 2025-10-28 | 30.32 | $30.81 | 2848 |
| 2025-10-27 | 30.27 | $30.79 | 100 |
| 2025-10-24 | 30.21 | $30.56 | 121 |
| 2025-10-23 | 30.18 | $30.49 | 100 |
| 2025-10-22 | 30.14 | $30.35 | 100 |
| 2025-10-21 | 30.12 | $30.38 | 4220 |
| 2025-10-20 | 30.10 | $30.62 | 702 |
| 2025-10-17 | 30.04 | $30.35 | 1800 |
| 2025-10-16 | 30.01 | $30.28 | 400 |
| 2025-10-15 | 29.98 | $30.16 | 504 |
| 2025-10-14 | 29.96 | $29.94 | 100 |
| 2025-10-13 | 29.96 | $29.85 | 100 |
| 2025-10-10 | 29.97 | $29.44 | 3229 |
| 2025-10-09 | 30.03 | $30.11 | 100 |
| 2025-10-08 | 30.02 | $30.38 | 100 |
| 2025-10-07 | 29.98 | $30.30 | 318 |
| 2025-10-06 | 29.95 | $30.57 | 700 |
| 2025-10-03 | 29.89 | $30.48 | 100 |
| 2025-10-02 | 29.82 | $30.22 | 100 |
| 2025-10-01 | 29.78 | $30.20 | 819 |
| 2025-09-30 | 29.74 | $29.97 | 100 |
| 2025-09-29 | 29.71 | $29.82 | 1300 |
| 2025-09-26 | 29.70 | $29.75 | 100 |
| 2025-09-25 | 29.70 | $29.64 | 1200 |
| 2025-09-24 | 29.70 | $29.83 | 545 |
| 2025-09-23 | 29.69 | $30.07 | 1200 |
| 2025-09-22 | 29.65 | $30.07 | 600 |
| 2025-09-19 | 29.61 | $29.98 | 1000 |
| 2025-09-18 | 29.57 | $30.05 | 100 |
| 2025-09-17 | 29.52 | $29.95 | 326 |
| 2025-09-16 | 29.47 | $30.02 | 8300 |
| 2025-09-15 | 29.41 | $29.99 | 100 |
| 2025-09-12 | 29.35 | $29.81 | 323 |
| 2025-09-11 | 29.31 | $29.91 | 1300 |
| 2025-09-10 | 29.24 | $29.62 | 100 |
| 2025-09-09 | 29.20 | $29.56 | 100 |
| 2025-09-08 | 29.16 | $29.62 | 100 |
| 2025-09-05 | 29.12 | $29.38 | 100 |
| 2025-09-04 | 29.09 | $29.20 | 100 |
| 2025-09-03 | 29.08 | $29.04 | 109 |
| 2025-09-02 | 29.08 | $29.04 | 300 |
| 2025-08-29 | 29.08 | $29.21 | 100 |
| 2025-08-28 | 29.07 | $29.38 | 100 |
| 2025-08-27 | 29.04 | $29.26 | 400 |
| 2025-08-26 | 29.02 | $29.28 | 833 |
| 2025-08-25 | 28.99 | $29.30 | 100 |
| 2025-08-22 | 28.95 | $29.60 | 300 |
| 2025-08-21 | 28.89 | $29.15 | 2100 |
| 2025-08-20 | 28.86 | $29.29 | 227 |
| 2025-08-19 | 28.81 | $29.24 | 1900 |
| 2025-08-18 | 28.77 | $29.30 | 134 |
| 2025-08-15 | 28.71 | $29.29 | 1200 |
| 2025-08-14 | 28.65 | $29.15 | 100 |
| 2025-08-13 | 28.60 | $29.23 | 126 |
| 2025-08-12 | 28.53 | $29.06 | 100 |
| 2025-08-11 | 28.48 | $28.72 | 417 |
| 2025-08-08 | 28.45 | $28.84 | 100 |
| 2025-08-07 | 28.41 | $28.71 | 310 |
| 2025-08-06 | 28.38 | $28.49 | 113 |
| 2025-08-05 | 28.37 | $28.28 | 100 |
| 2025-08-04 | 28.38 | $28.23 | 100 |
| 2025-08-01 | 28.39 | $27.91 | 200 |
| 2025-07-31 | 28.44 | $28.02 | 100 |
| 2025-07-30 | 28.49 | $28.24 | 100 |
| 2025-07-29 | 28.52 | $28.47 | 436 |
| 2025-07-28 | 28.52 | $28.49 | 300 |
| 2025-07-25 | 28.52 | $28.88 | 100 |
| 2025-07-24 | 28.49 | $28.96 | 100 |
| 2025-07-23 | 28.44 | $29.12 | 100 |
| 2025-07-22 | 28.36 | $28.58 | 1900 |
| 2025-07-21 | 28.34 | $28.47 | 100 |
| 2025-07-18 | 28.33 | $28.33 | 100 |
| 2025-07-17 | 28.33 | $28.39 | 100 |
| 2025-07-16 | 28.32 | $28.31 | 3437 |
| 2025-07-15 | 28.32 | $28.18 | 300 |
| 2025-07-14 | 28.34 | $28.37 | 333 |
| 2025-07-11 | 28.33 | $28.40 | 100 |
| 2025-07-10 | 28.33 | $28.61 | 100 |
| 2025-07-09 | 28.30 | $28.56 | 500 |
| 2025-07-08 | 28.27 | $28.45 | 100 |
| 2025-07-07 | 28.25 | $28.30 | 3500 |
| 2025-07-03 | 28.24 | $28.64 | 237 |
| 2025-07-02 | 28.20 | $28.59 | 800 |
| 2025-07-01 | 28.16 | $28.48 | 103 |
| 2025-06-30 | 28.13 | $28.47 | 1507 |
| 2025-06-27 | 28.09 | $28.40 | 100 |
| 2025-06-26 | 28.06 | $28.52 | 100 |
| 2025-06-25 | 28.01 | $28.22 | 500 |
| 2025-06-24 | 27.99 | $28.35 | 100 |
| 2025-06-23 | 27.95 | $27.93 | 2400 |
| 2025-06-20 | 27.95 | $27.84 | 100 |
| 2025-06-18 | 27.96 | $27.99 | 4100 |
| 2025-06-17 | 27.96 | $27.94 | 200 |
| 2025-06-16 | 27.96 | $28.32 | 13119 |
| 2025-06-13 | 27.92 | $28.08 | 26000 |
| 2025-06-12 | 27.91 | $28.53 | 9819 |
| 2025-06-11 | 27.84 | $28.39 | 828 |
| 2025-06-10 | 27.78 | $28.37 | 100 |
| 2025-06-09 | 27.72 | $28.29 | 1500 |
| 2025-06-06 | 27.66 | $28.20 | 218 |
| 2025-06-05 | 27.60 | $28.12 | 100 |
| 2025-06-04 | 27.55 | $28.12 | 215 |
| 2025-06-03 | 27.49 | $27.93 | 125400 |
| 2025-06-02 | 27.44 | $28.05 | 100 |
| 2025-05-30 | 27.38 | $27.83 | 100 |
| 2025-05-29 | 27.33 | $27.81 | 600 |
| 2025-05-28 | 27.28 | $27.73 | 1500 |
| 2025-05-27 | 27.24 | $27.98 | 900 |
| 2025-05-23 | 27.16 | $27.67 | 1808 |
| 2025-05-22 | 27.10 | $27.61 | 100 |
| 2025-05-21 | 27.05 | $27.68 | 127 |
| 2025-05-20 | 26.98 | $27.79 | 217 |
| 2025-05-19 | 26.90 | $27.73 | 415 |
| 2025-05-16 | 26.81 | $27.57 | 925 |
| 2025-05-15 | 26.73 | $27.53 | 4900 |
| 2025-05-14 | 26.65 | $27.29 | 215 |
| 2025-05-13 | 26.58 | $27.41 | 600 |
| 2025-05-12 | 26.49 | $27.31 | 100 |
| 2025-05-09 | 26.41 | $26.99 | 300 |
| 2025-05-08 | 26.34 | $26.89 | 500 |
| 2025-05-07 | 26.29 | $26.93 | 133246 |
| 2025-05-06 | 26.22 | $27.04 | 226 |
| 2025-05-05 | 26.13 | $27.13 | 100 |
| 2025-05-02 | 26.03 | $27.12 | 400 |
| 2025-05-01 | 25.91 | $26.54 | 100 |
| 2025-04-30 | 25.85 | $26.63 | 100 |
| 2025-04-29 | 25.77 | $26.61 | 1045 |
| 2025-04-28 | 25.68 | $26.55 | 2130 |
| 2025-04-25 | 25.58 | $26.33 | — |
| 2025-04-24 | 25.51 | $26.33 | 321 |
| 2025-04-23 | 25.42 | $26.00 | 606 |
| 2025-04-22 | 25.36 | $25.86 | 100 |
| 2025-04-21 | 25.31 | $25.38 | 141 |
| 2025-04-17 | 25.30 | $25.51 | 100 |
| 2025-04-16 | 25.27 | $25.26 | 900 |
| 2025-04-15 | 25.28 | $25.36 | 200 |
| 2025-04-14 | 25.27 | $25.22 | 107 |
| 2025-04-11 | 25.27 | $24.94 | 300 |
| 2025-04-10 | 25.31 | $24.30 | 4700 |
| 2025-04-09 | 25.41 | $24.78 | 5800 |
| 2025-04-08 | 25.48 | $23.08 | 10048 |
| 2025-04-07 | 25.73 | $23.27 | 817 |
| 2025-04-04 | 25.99 | $23.82 | 3900 |
| 2025-04-03 | 26.22 | $25.36 | 600 |
| 2025-04-02 | 26.31 | $26.05 | 3228 |
| 2025-04-01 | 26.34 | $25.86 | 100 |
| 2025-03-31 | 26.39 | $25.92 | 6500 |
| 2025-03-28 | 26.44 | $26.14 | 100 |
| 2025-03-27 | 26.47 | $26.44 | 144 |
| 2025-03-26 | 26.47 | $26.42 | 300 |
| 2025-03-25 | 26.48 | $26.68 | 148 |
| 2025-03-24 | 26.46 | $26.57 | 600 |
| 2025-03-21 | 26.45 | $26.61 | 1900 |
| 2025-03-20 | 26.43 | $26.71 | 4700 |
| 2025-03-19 | 26.40 | $26.90 | 1616 |
| 2025-03-18 | 26.35 | $26.78 | 1912 |
| 2025-03-17 | 26.30 | $26.79 | 2100 |
| 2025-03-14 | 26.25 | $26.50 | 3200 |
| 2025-03-13 | 26.22 | $26.01 | 640 |
| 2025-03-12 | 26.24 | $26.26 | 100 |
| 2025-03-11 | 26.24 | $26.06 | 1127 |
| 2025-03-10 | 26.26 | $26.10 | 3900 |
| 2025-03-07 | 26.28 | $26.74 | 100 |
| 2025-03-06 | 26.23 | $26.56 | 1721 |
| 2025-03-05 | 26.20 | $26.78 | 700 |
| 2025-03-04 | 26.14 | $26.18 | 100 |
| 2025-03-03 | 26.13 | $26.15 | 134 |
| 2025-02-28 | 26.13 | $26.06 | 243 |
| 2025-02-27 | 26.14 | $26.10 | 800 |
| 2025-02-26 | 26.14 | $26.42 | 4641 |
| 2025-02-25 | 26.11 | $26.47 | 200 |
| 2025-02-24 | 26.07 | $26.26 | 700 |
| 2025-02-21 | 26.05 | $26.40 | 1600 |
| 2025-02-20 | 26.02 | $26.51 | 1100 |
| 2025-02-19 | 25.96 | $26.37 | 900 |
| 2025-02-18 | 25.92 | $26.62 | 316 |
| 2025-02-14 | 25.85 | $26.46 | 228 |
| 2025-02-13 | 25.78 | $26.46 | 2300 |
| 2025-02-12 | 25.71 | $26.11 | 1533 |
| 2025-02-11 | 25.67 | $26.04 | 200 |
| 2025-02-10 | 25.63 | $26.02 | 2000 |
| 2025-02-07 | 25.59 | $25.86 | 319 |
| 2025-02-06 | 25.56 | $26.06 | 900 |
| 2025-02-05 | 25.51 | $25.90 | 1735 |
| 2025-02-04 | 25.47 | $25.76 | 1600 |
| 2025-02-03 | 25.44 | $25.49 | 100 |
| 2025-01-31 | 25.43 | $25.71 | 420 |
| 2025-01-30 | 25.40 | $25.91 | 315 |
| 2025-01-29 | 25.35 | $25.69 | 1132 |
| 2025-01-28 | 25.31 | $25.66 | — |
| 2025-01-27 | 25.27 | $25.65 | 540 |
| 2025-01-24 | 25.23 | $25.79 | 802 |
| 2025-01-23 | 25.17 | $25.65 | 100 |
| 2025-01-22 | 25.12 | $25.50 | 719 |
| 2025-01-21 | 25.09 | $25.55 | 2417 |
| 2025-01-17 | 25.04 | $25.11 | 6400 |
| 2025-01-16 | 25.03 | $25.05 | 700 |
| 2025-01-15 | 25.03 | $24.91 | 100 |
| 2025-01-14 | 25.04 | $24.61 | 10200 |
| 2025-01-13 | 25.08 | $24.48 | 1637 |
| 2025-01-10 | 25.15 | $24.59 | 1000 |
| 2025-01-08 | 25.21 | $24.98 | 1500 |
| 2025-01-07 | 25.23 | $25.02 | 300 |
| 2025-01-06 | 25.25 | $25.08 | 100 |
| 2025-01-03 | 25.27 | $24.85 | 940 |
| 2025-01-02 | 25.31 | $24.78 | 1720 |
| 2024-12-31 | 25.37 | $24.75 | 4100 |
| 2024-12-30 | 25.44 | $24.81 | — |
| 2024-12-27 | 25.50 | $25.20 | 100 |
| 2024-12-26 | 25.53 | $25.23 | 1030 |
| 2024-12-24 | 25.56 | $25.16 | 2400 |
| 2024-12-23 | 25.61 | $25.13 | 4210 |
| 2024-12-20 | 25.66 | $24.98 | 844 |
| 2024-12-19 | 25.73 | $25.05 | 1100 |
| 2024-12-18 | 25.80 | $25.02 | 100 |
| 2024-12-17 | 25.88 | $25.66 | 1700 |
| 2024-12-16 | 25.91 | $25.70 | 100 |
| 2024-12-13 | 25.93 | $25.81 | 300 |
| 2024-12-12 | 25.94 | $25.86 | 2200 |
| 2024-12-11 | 25.95 | $26.10 | 2507 |
| 2024-12-10 | 25.93 | $25.97 | 3047 |
| 2024-12-09 | 25.93 | $26.22 | 1900 |
| 2024-12-06 | 25.90 | $26.17 | 717 |
| 2024-12-05 | 25.87 | $26.21 | 3700 |
| 2024-12-04 | 25.83 | $26.06 | 1600 |
| 2024-12-03 | 25.81 | $26.08 | 1300 |
| 2024-12-02 | 25.78 | $25.95 | 300 |
| 2024-11-29 | 25.76 | $25.85 | 800 |
| 2024-11-27 | 25.75 | $25.59 | 1500 |
| 2024-11-26 | 25.77 | $25.52 | 100 |
| 2024-11-25 | 25.79 | $25.72 | 638 |
| 2024-11-22 | 25.80 | $25.56 | 1204 |
| 2024-11-21 | 25.83 | $25.50 | 700 |
| 2024-11-20 | 25.86 | $25.41 | 700 |
| 2024-11-19 | 25.91 | $25.53 | 2002 |
| 2024-11-18 | 25.95 | $25.49 | 4700 |
| 2024-11-15 | 26.00 | $25.33 | — |
| 2024-11-14 | 26.07 | $25.45 | 946 |
| 2024-11-13 | 26.13 | $25.44 | 4300 |
| 2024-11-12 | 26.21 | $25.57 | 2000 |
| 2024-11-11 | 26.27 | $25.97 | 400 |
| 2024-11-08 | 26.31 | $26.00 | 400 |
| 2024-11-07 | 26.34 | $26.39 | 1700 |
| 2024-11-06 | 26.33 | $26.03 | 711 |
| 2024-11-05 | 26.37 | $26.25 | 339 |
| 2024-11-04 | 26.38 | $26.06 | 1100 |
| 2024-11-01 | 26.41 | $25.98 | 200 |
| 2024-10-31 | 26.46 | $25.91 | 618 |
| 2024-10-30 | 26.51 | $26.12 | 1242 |
| 2024-10-29 | 26.56 | $26.28 | 1800 |
| 2024-10-28 | 26.58 | $26.36 | 300 |
| 2024-10-25 | 26.61 | $26.19 | 503 |
| 2024-10-24 | 26.65 | $26.27 | 500 |
| 2024-10-23 | 26.69 | $26.19 | 100 |
| 2024-10-22 | 26.74 | $26.43 | 700 |
| 2024-10-21 | 26.78 | $26.54 | 941 |
| 2024-10-18 | 26.80 | $26.81 | 636 |
| 2024-10-17 | 26.80 | $26.66 | 535 |
| 2024-10-16 | 26.82 | $26.65 | 1800 |
| 2024-10-15 | 26.83 | $26.55 | 3824 |
| 2024-10-14 | 26.86 | $26.95 | 100 |
| 2024-10-11 | 26.86 | $26.92 | 300 |
| 2024-10-10 | 26.85 | $26.77 | 8800 |
| 2024-10-09 | 26.86 | $26.81 | 744 |
| 2024-10-08 | 26.86 | $26.80 | 700 |
| 2024-10-07 | 26.87 | $26.88 | 200 |
| 2024-10-04 | 26.87 | $26.97 | 1300 |
| 2024-10-03 | 26.86 | $26.82 | 811 |
| 2024-10-02 | 26.86 | $27.08 | 300 |
| 2024-10-01 | 26.84 | $27.07 | 100 |
| 2024-09-30 | 26.81 | $27.22 | 300 |
| 2024-09-27 | 26.77 | $27.37 | 109 |
| 2024-09-26 | 26.71 | $27.58 | 104 |
| 2024-09-25 | 26.61 | $27.01 | 1200 |
| 2024-09-24 | 26.57 | $27.13 | 2549 |
| 2024-09-23 | 26.51 | $26.87 | 404 |
| 2024-09-20 | 26.47 | $26.77 | 2200 |
| 2024-09-19 | 26.44 | $26.98 | 100 |
| 2024-09-18 | 26.39 | $26.53 | 2900 |
| 2024-09-17 | 26.37 | $26.57 | 500 |
| 2024-09-16 | 26.35 | $26.67 | 1700 |
| 2024-09-13 | 26.32 | $26.52 | 1500 |
| 2024-09-12 | 26.30 | $26.41 | 847 |
| 2024-09-11 | 26.28 | $26.20 | 1602 |
| 2024-09-10 | 26.29 | $26.02 | 4338 |
| 2024-09-09 | 26.32 | $26.15 | 100 |
| 2024-09-06 | 26.34 | $25.91 | 415 |
| 2024-09-05 | 26.39 | $26.36 | 100 |
| 2024-09-04 | 26.39 | $26.35 | 828 |
| 2024-09-03 | 26.39 | $26.93 | — |
| 2024-08-30 | 26.34 | $26.93 | 100 |
| 2024-08-29 | 26.27 | $26.86 | 1200 |
| 2024-08-28 | 26.21 | $26.76 | — |
| 2024-08-27 | 26.15 | $26.89 | 8200 |
| 2024-08-26 | 26.08 | $26.80 | 106 |
| 2024-08-23 | 26.00 | $26.91 | 100 |
| 2024-08-22 | 25.91 | $26.43 | 5341 |
| 2024-08-21 | 25.85 | $26.61 | 100 |
| 2024-08-20 | 25.77 | $26.44 | 235 |
| 2024-08-19 | 25.70 | $26.51 | 12000 |
| 2024-08-16 | 25.61 | $26.20 | 200 |
| 2024-08-15 | 25.55 | $26.06 | — |
| 2024-08-14 | 25.50 | $25.75 | 1500 |
| 2024-08-13 | 25.47 | $25.68 | 100 |
| 2024-08-12 | 25.45 | $25.28 | 600 |
| 2024-08-09 | 25.47 | $25.28 | 100 |
| 2024-08-08 | 25.49 | $25.18 | 231 |
| 2024-08-07 | 25.52 | $24.77 | 946 |
| 2024-08-06 | 25.60 | $24.68 | 409 |
| 2024-08-05 | 25.70 | $24.48 | 400 |
| 2024-08-02 | 25.83 | $25.13 | 601 |
| 2024-08-01 | 25.90 | $25.54 | 412 |
| 2024-07-31 | 25.94 | $26.22 | 120 |
| 2024-07-30 | 25.91 | $25.74 | 2208 |
| 2024-07-29 | 25.93 | $25.69 | 130 |
| 2024-07-26 | 25.95 | $25.80 | 1642 |
| 2024-07-25 | 25.97 | $25.52 | 717 |
| 2024-07-24 | 26.01 | $25.63 | 5744 |
| 2024-07-23 | 26.05 | $25.93 | 300 |
| 2024-07-22 | 26.07 | $26.11 | 200 |
| 2024-07-19 | 26.06 | $25.92 | 105 |
| 2024-07-18 | 26.08 | $26.04 | 100 |
| 2024-07-17 | 26.08 | $26.31 | 1400 |
| 2024-07-16 | 26.06 | $26.54 | 100 |
| 2024-07-15 | 26.01 | $26.41 | 800 |
| 2024-07-12 | 25.96 | $26.63 | 300 |
| 2024-07-11 | 25.89 | $26.32 | 1600 |
| 2024-07-10 | 25.85 | $26.23 | 1100 |
| 2024-07-09 | 25.81 | $25.91 | 3600 |
| 2024-07-08 | 25.80 | $25.99 | 100 |
| 2024-07-05 | 25.78 | $26.07 | 400 |
| 2024-07-03 | 25.75 | $25.91 | 100 |
| 2024-07-02 | 25.73 | $25.62 | 100 |
| 2024-07-01 | 25.74 | $25.54 | 200 |
| 2024-06-28 | 25.76 | $25.52 | 100 |
| 2024-06-27 | 25.79 | $25.48 | 2935 |
| 2024-06-26 | 25.82 | $25.68 | — |
| 2024-06-25 | 25.84 | $25.84 | 100 |
| 2024-06-24 | 25.84 | $25.80 | — |
| 2024-06-21 | 25.84 | $25.66 | 1100 |
| 2024-06-20 | 25.86 | $25.79 | 449 |
| 2024-06-18 | 25.87 | $25.78 | 100 |
| 2024-06-17 | 25.88 | $25.67 | 1100 |
| 2024-06-14 | 25.90 | $25.55 | 1231 |
| 2024-06-13 | 25.94 | $25.74 | 700 |
| 2024-06-12 | 25.96 | $26.09 | 100 |
| 2024-06-11 | 25.94 | $25.79 | — |
| 2024-06-10 | 25.96 | $26.02 | 525 |
| 2024-06-07 | 25.95 | $26.02 | 800 |
| 2024-06-06 | 25.95 | $26.24 | 141 |
| 2024-06-05 | 25.92 | $26.15 | — |
| 2024-06-04 | 25.89 | $25.94 | 325 |
| 2024-06-03 | 25.89 | $26.08 | 200 |
| 2024-05-31 | 25.87 | $25.98 | 125 |
| 2024-05-30 | 25.85 | $25.81 | 1000 |
| 2024-05-29 | 25.86 | $25.64 | 100 |
| 2024-05-28 | 25.88 | $26.12 | 105 |
| 2024-05-24 | 25.86 | $26.10 | 900 |
| 2024-05-23 | 25.83 | $25.88 | 3000 |
| 2024-05-22 | 25.83 | $26.03 | 8411 |
| 2024-05-21 | 25.81 | $26.24 | 231 |
| 2024-05-20 | 25.76 | $26.28 | 207 |
| 2024-05-17 | 25.70 | $26.28 | 2928 |
| 2024-05-16 | 25.64 | $26.19 | 100 |
| 2024-05-15 | 25.59 | $26.30 | — |
| 2024-05-14 | 25.51 | $26.05 | — |
| 2024-05-13 | 25.45 | $25.89 | 100 |
| 2024-05-10 | 25.41 | $25.84 | 942 |
| 2024-05-09 | 25.36 | $25.80 | 102 |
| 2024-05-08 | 25.32 | $25.67 | 2900 |
| 2024-05-07 | 25.28 | $25.71 | — |
| 2024-05-06 | 25.24 | $25.67 | — |
| 2024-05-03 | 25.19 | $25.51 | 100 |
| 2024-05-02 | 25.16 | $25.29 | 100 |
| 2024-05-01 | 25.14 | $25.29 | — |
| 2024-04-30 | 25.13 | $24.99 | 101 |
| 2024-04-29 | 25.14 | $25.32 | 100 |
| 2024-04-26 | 25.12 | $25.14 | 1910 |
| 2024-04-25 | 25.12 | $24.99 | 100 |
| 2024-04-24 | 25.13 | $25.07 | 400 |
| 2024-04-23 | 25.14 | $25.13 | 12200 |
| 2024-04-22 | 25.14 | $24.91 | 400 |
| 2024-04-19 | 25.17 | $24.61 | 100 |
| 2024-04-18 | 25.22 | $24.60 | — |
| 2024-04-17 | 25.29 | $24.65 | 100 |
| 2024-04-16 | 25.36 | $24.65 | 5000 |
| 2024-04-15 | 25.43 | $24.90 | 100 |
| 2024-04-12 | 25.49 | $25.01 | 804 |
| 2024-04-11 | 25.54 | $25.44 | — |
| 2024-04-10 | 25.55 | $25.36 | 100 |
| 2024-04-09 | 25.57 | $25.72 | 100 |
| 2024-04-08 | 25.55 | $25.67 | 202 |
| 2024-04-05 | 25.54 | $25.58 | 700 |
| 2024-04-04 | 25.54 | $25.46 | 111 |
| 2024-04-03 | 25.54 | $25.63 | 100 |
| 2024-04-02 | 25.54 | $25.50 | 203 |
| 2024-04-01 | 25.54 | $25.63 | 200 |
| 2024-03-28 | 25.53 | $25.71 | 246 |
| 2024-03-27 | 25.51 | $25.74 | 100 |
| 2024-03-26 | 25.49 | $25.68 | 814 |
| 2024-03-25 | 25.47 | $25.69 | 800 |
| 2024-03-22 | 25.44 | $25.72 | 400 |
| 2024-03-21 | 25.41 | $25.82 | 100 |
| 2024-03-20 | 25.37 | $25.82 | 600 |
| 2024-03-19 | 25.32 | $25.53 | 319 |
| 2024-03-18 | 25.30 | $25.51 | 420 |
| 2024-03-15 | 25.28 | $25.51 | 300 |
| 2024-03-14 | 25.25 | $25.55 | 1300 |
| 2024-03-13 | 25.22 | $25.70 | 632 |
| 2024-03-12 | 25.17 | $25.74 | 243 |
| 2024-03-11 | 25.11 | $25.55 | 300 |
| 2024-03-08 | 25.07 | $25.63 | 500 |
| 2024-03-07 | 25.01 | $25.76 | 300 |
| 2024-03-06 | 24.93 | $25.47 | 1524 |
| 2024-03-05 | 24.87 | $25.13 | 3500 |
| 2024-03-04 | 24.84 | $25.24 | 11830 |
| 2024-03-01 | 24.80 | $25.29 | 1000 |
| 2024-02-29 | 24.75 | $25.03 | 308 |
| 2024-02-28 | 24.72 | $24.95 | 105 |
| 2024-02-27 | 24.70 | $25.12 | 210 |
| 2024-02-26 | 24.65 | $25.07 | 202 |
| 2024-02-23 | 24.61 | $25.12 | — |
| 2024-02-22 | 24.56 | $25.09 | 322 |
| 2024-02-21 | 24.50 | $24.82 | 2500 |
| 2024-02-20 | 24.47 | $24.83 | 400 |
| 2024-02-16 | 24.43 | $24.73 | 100 |
| 2024-02-15 | 24.40 | $24.70 | 205 |
| 2024-02-14 | 24.36 | $24.43 | — |
| 2024-02-13 | 24.36 | $24.14 | 200 |
| 2024-02-12 | 24.38 | $24.58 | 546 |
| 2024-02-09 | 24.36 | $24.52 | 100 |
| 2024-02-08 | 24.34 | $24.43 | 100 |
| 2024-02-07 | 24.33 | $24.48 | 1400 |
| 2024-02-06 | 24.32 | $24.48 | 122 |
| 2024-02-05 | 24.30 | $24.29 | 100 |
| 2024-02-02 | 24.30 | $24.41 | 100 |
| 2024-02-01 | 24.29 | $24.59 | 347 |
| 2024-01-31 | 24.26 | $24.33 | 8930 |
| 2024-01-30 | 24.25 | $24.47 | 447 |
| 2024-01-29 | 24.23 | $24.52 | 215 |
| 2024-01-26 | 24.20 | $24.38 | 409 |
| 2024-01-25 | 24.18 | $24.30 | 100 |
| 2024-01-24 | 24.16 | $24.23 | 800 |
| 2024-01-23 | 24.16 | $24.03 | 600 |
| 2024-01-22 | 24.17 | $24.05 | 344 |
| 2024-01-19 | 24.18 | $24.02 | 411 |
| 2024-01-18 | 24.20 | $23.91 | 800 |
| 2024-01-17 | 24.23 | $23.73 | 10400 |
| 2024-01-16 | 24.28 | $23.96 | 5300 |
| 2024-01-12 | 24.31 | $24.38 | 31400 |
| 2024-01-11 | 24.31 | $24.32 | 42900 |
| 2024-01-10 | 24.31 | $24.34 | 2000 |
| 2024-01-09 | 24.30 | $24.25 | 100 |
| 2024-01-08 | 24.31 | $24.48 | 2100 |
| 2024-01-05 | 24.29 | $24.26 | 400 |
| 2024-01-04 | 24.29 | $24.24 | 400 |
| 2024-01-03 | 24.30 | $24.23 | 100 |
| 2024-01-02 | 24.31 | $24.39 | 100 |
| 2023-12-29 | 24.30 | $24.65 | 4822 |
| 2023-12-28 | 24.26 | $24.65 | — |
| 2023-12-27 | 24.22 | $24.98 | — |
| 2023-12-26 | 24.14 | $24.84 | 500 |
| 2023-12-22 | 24.07 | $24.72 | 100 |
| 2023-12-21 | 24.00 | $24.71 | 43921 |
| 2023-12-20 | 23.92 | $24.31 | 3000 |
| 2023-12-19 | 23.88 | $24.58 | 200 |
| 2023-12-18 | 23.81 | $24.34 | 1900 |
| 2023-12-15 | 23.75 | $24.30 | — |
| 2023-12-14 | 23.69 | $24.51 | 100 |
| 2023-12-13 | 23.61 | $24.29 | 100 |
| 2023-12-12 | 23.54 | $23.91 | 126 |
| 2023-12-11 | 23.50 | $23.91 | 100 |
| 2023-12-08 | 23.45 | $23.85 | 1334 |
| 2023-12-07 | 23.41 | $23.82 | 100 |
| 2023-12-06 | 23.37 | $23.71 | 628 |
| 2023-12-05 | 23.33 | $23.66 | — |
| 2023-12-04 | 23.30 | $23.74 | 5039 |
| 2023-12-01 | 23.25 | $23.94 | 100 |
| 2023-11-30 | 23.18 | $23.68 | 119 |
| 2023-11-29 | 23.13 | $23.66 | 403 |
| 2023-11-28 | 23.07 | $23.62 | 100 |
| 2023-11-27 | 23.01 | $23.55 | 100 |
| 2023-11-24 | 22.96 | $23.62 | 100 |
| 2023-11-22 | 22.89 | $23.48 | — |
| 2023-11-21 | 22.82 | $23.48 | 1000 |
| 2023-11-20 | 22.76 | $23.55 | 100 |
| 2023-11-17 | 22.67 | $23.44 | 400 |
| 2023-11-16 | 22.59 | $23.18 | 100 |
| 2023-11-15 | 22.53 | $23.23 | — |
| 2023-11-14 | 22.45 | $23.24 | 600 |
| 2023-11-13 | 22.37 | $22.66 | 502 |
| 2023-11-10 | 22.34 | $22.63 | 100 |
| 2023-11-09 | 22.31 | $22.49 | 100 |
| 2023-11-08 | 22.29 | $22.54 | 100 |
| 2023-11-07 | 22.27 | $22.60 | 2900 |
| 2023-11-06 | 22.23 | $22.73 | 100 |
| 2023-11-03 | 22.18 | $22.77 | 500 |
| 2023-11-02 | 22.12 | $22.50 | 100 |
| 2023-11-01 | 22.08 | $22.02 | — |
| 2023-10-31 | 22.08 | $21.81 | 4008 |
| 2023-10-30 | 22.11 | $21.79 | 100 |
| 2023-10-27 | 22.15 | $21.51 | 437 |
| 2023-10-26 | 22.21 | $21.60 | — |
| 2023-10-25 | 22.28 | $21.74 | 100 |
| 2023-10-24 | 22.33 | $21.92 | 302 |
| 2023-10-23 | 22.38 | $21.79 | — |
| 2023-10-20 | 22.44 | $21.79 | — |
| 2023-10-19 | 22.51 | $22.02 | 300 |
| 2023-10-18 | 22.56 | $22.18 | 1200 |
| 2023-10-17 | 22.60 | $22.54 | 100 |
| 2023-10-16 | 22.60 | $22.58 | — |
| 2023-10-13 | 22.61 | $22.42 | 100 |
| 2023-10-12 | 22.63 | $22.56 | 200 |
| 2023-10-11 | 22.63 | $22.76 | 3616 |
| 2023-10-10 | 22.62 | $22.66 | 732 |
| 2023-10-09 | 22.61 | $22.34 | 518 |
| 2023-10-06 | 22.64 | $22.38 | 200 |
| 2023-10-05 | 22.67 | $22.13 | 402 |
| 2023-10-04 | 22.73 | $21.95 | 100 |
| 2023-10-03 | 22.81 | $21.94 | 2200 |
| 2023-10-02 | 22.90 | $22.23 | 100 |
| 2023-09-29 | 22.97 | $22.51 | 625 |
| 2023-09-28 | 23.02 | $22.59 | 100 |
| 2023-09-27 | 23.07 | $22.50 | 100 |
| 2023-09-26 | 23.13 | $22.53 | — |
| 2023-09-25 | 23.19 | $22.83 | 4900 |
| 2023-09-22 | 23.23 | $22.92 | 100 |
| 2023-09-21 | 23.26 | $22.89 | 500 |
| 2023-09-20 | 23.30 | $23.28 | 100 |
| 2023-09-19 | 23.30 | $23.33 | 600 |
| 2023-09-18 | 23.30 | $23.34 | 100 |
| 2023-09-15 | 23.29 | $23.41 | 1400 |
| 2023-09-14 | 23.28 | $23.44 | 431 |
| 2023-09-13 | 23.26 | $23.17 | — |
| 2023-09-12 | 23.27 | $23.23 | — |
| 2023-09-11 | 23.27 | $23.28 | 100 |
| 2023-09-08 | 23.27 | $23.04 | — |
| 2023-09-07 | 23.30 | $23.07 | 100 |
| 2023-09-06 | 23.32 | $23.15 | 500 |
| 2023-09-05 | 23.34 | $23.26 | 100 |
| 2023-09-01 | 23.35 | $23.43 | 538 |
| 2023-08-31 | 23.34 | $23.39 | 100 |
| 2023-08-30 | 23.34 | $23.50 | — |
| 2023-08-29 | 23.32 | $23.52 | 642 |
| 2023-08-28 | 23.30 | $23.20 | 100 |
| 2023-08-25 | 23.31 | $23.00 | — |
| 2023-08-24 | 23.34 | $22.90 | 100 |
| 2023-08-23 | 23.39 | $23.15 | 102 |
| 2023-08-22 | 23.41 | $22.90 | — |
| 2023-08-21 | 23.46 | $22.94 | 309 |
| 2023-08-18 | 23.52 | $22.84 | 1300 |
| 2023-08-17 | 23.59 | $22.86 | 300 |
| 2023-08-16 | 23.67 | $22.98 | — |
| 2023-08-15 | 23.74 | $23.12 | 100 |
| 2023-08-14 | 23.81 | $23.42 | 1900 |
| 2023-08-11 | 23.85 | $23.54 | 149 |
| 2023-08-10 | 23.88 | $23.70 | 100 |
| 2023-08-09 | 23.90 | $23.64 | 100 |
| 2023-08-08 | 23.93 | $23.63 | 110 |
| 2023-08-07 | 23.96 | $23.78 | 100 |
| 2023-08-04 | 23.98 | $23.63 | 2000 |
| 2023-08-03 | 24.01 | $23.56 | 210 |
| 2023-08-02 | 24.06 | $23.66 | 102 |
| 2023-08-01 | 24.10 | $24.15 | — |
| 2023-07-31 | 24.10 | $24.42 | 201 |
| 2023-07-28 | 24.06 | $24.40 | — |
| 2023-07-27 | 24.03 | $24.19 | 612 |
| 2023-07-26 | 24.01 | $24.27 | 5400 |
| 2023-07-25 | 23.98 | $24.28 | 100 |
| 2023-07-24 | 23.95 | $24.20 | 905 |
| 2023-07-21 | 23.92 | $24.19 | 1400 |
| 2023-07-20 | 23.90 | $24.14 | 112 |
| 2023-07-19 | 23.87 | $24.29 | 100 |
| 2023-07-18 | 23.83 | $24.32 | 202 |
| 2023-07-17 | 23.77 | $24.21 | 100 |
| 2023-07-14 | 23.73 | $24.21 | 100 |
| 2023-07-13 | 23.68 | $24.34 | 102 |
| 2023-07-12 | 23.61 | $23.96 | 224 |
| 2023-07-11 | 23.57 | $23.53 | 700 |
| 2023-07-10 | 23.57 | $23.32 | 100 |
| 2023-07-07 | 23.60 | $23.23 | 1100 |
| 2023-07-06 | 23.64 | $23.09 | 51 |
| 2023-07-05 | 23.70 | $23.54 | 100 |
| 2023-07-03 | 23.71 | $23.78 | 100 |
| 2023-06-30 | 23.71 | $23.72 | 100 |
| 2023-06-29 | 23.70 | $23.44 | 102 |
| 2023-06-28 | 23.73 | $23.76 | 2042 |
| 2023-06-27 | 23.73 | $23.75 | 100 |
| 2023-06-26 | 23.73 | $23.57 | 203 |
| 2023-06-23 | 23.74 | $23.51 | 2203 |
| 2023-06-22 | 23.77 | $23.85 | 100 |
| 2023-06-21 | 23.76 | $23.98 | 2514 |
| 2023-06-20 | 23.74 | $23.89 | 9442 |
| 2023-06-16 | 23.72 | $24.27 | 100 |
| 2023-06-15 | 23.66 | $24.30 | 200 |
| 2023-06-14 | 23.59 | $24.07 | 900 |
| 2023-06-13 | 23.54 | $23.98 | 100 |
| 2023-06-12 | 23.50 | $23.76 | 100 |
| 2023-06-09 | 23.47 | $23.67 | 100 |
| 2023-06-08 | 23.45 | $23.67 | — |
| 2023-06-07 | 23.43 | $23.48 | 100 |
| 2023-06-06 | 23.42 | $23.64 | 700 |
| 2023-06-05 | 23.40 | $23.45 | 302 |
| 2023-06-02 | 23.39 | $23.56 | 500 |
| 2023-06-01 | 23.37 | $23.18 | 72548 |
| 2023-05-31 | 23.39 | $22.93 | 1101 |
| 2023-05-30 | 23.44 | $23.07 | 2300 |
| 2023-05-26 | 23.48 | $23.31 | — |
| 2023-05-25 | 23.50 | $23.07 | 101 |
| 2023-05-24 | 23.55 | $23.13 | 400 |
| 2023-05-23 | 23.59 | $23.48 | 2823 |
| 2023-05-22 | 23.60 | $23.75 | 2007 |
| 2023-05-19 | 23.59 | $23.71 | — |
| 2023-05-18 | 23.57 | $23.61 | 2024 |
| 2023-05-17 | 23.57 | $23.65 | — |
| 2023-05-16 | 23.56 | $23.55 | 100 |
| 2023-05-15 | 23.56 | $23.74 | 100 |
| 2023-05-12 | 23.54 | $23.53 | 201 |
| 2023-05-11 | 23.55 | $23.59 | 300 |
| 2023-05-10 | 23.54 | $23.70 | 212 |
| 2023-05-09 | 23.52 | $23.72 | 400 |
| 2023-05-08 | 23.50 | $23.80 | 415 |
| 2023-05-05 | 23.47 | $23.80 | 100 |
| 2023-05-04 | 23.44 | $23.45 | 100 |
| 2023-05-03 | 23.44 | $23.45 | 427 |
| 2023-05-02 | 23.44 | $23.41 | — |
| 2023-05-01 | 23.44 | $23.64 | 1600 |
| 2023-04-28 | 23.42 | $23.67 | 200 |
| 2023-04-27 | 23.39 | $23.61 | 329 |
| 2023-04-26 | 23.37 | $23.33 | 303 |
| 2023-04-25 | 23.37 | $23.35 | 100 |
| 2023-04-24 | 23.37 | $23.69 | 100 |
| 2023-04-21 | 23.34 | $23.66 | 100 |
| 2023-04-20 | 23.31 | $23.60 | 127 |
| 2023-04-19 | 23.27 | $23.61 | 100 |
| 2023-04-18 | 23.24 | $23.69 | 1527 |
| 2023-04-17 | 23.19 | $23.64 | 502 |
| 2023-04-14 | 23.15 | $23.68 | 2300 |
| 2023-04-13 | 23.09 | $23.78 | 100 |
| 2023-04-12 | 23.02 | $23.47 | 100 |
| 2023-04-11 | 22.97 | $23.42 | 3100 |
| 2023-04-10 | 22.92 | $23.25 | 427 |
| 2023-04-06 | 22.89 | $23.24 | 200 |
| 2023-04-05 | 22.85 | $23.18 | 100 |
| 2023-04-04 | 22.81 | $23.31 | 209 |
| 2023-04-03 | 22.76 | $23.33 | 300 |
| 2023-03-31 | 22.70 | $23.15 | 200 |
| 2023-03-30 | 22.65 | $23.07 | 100 |
| 2023-03-29 | 22.61 | $22.91 | — |
| 2023-03-28 | 22.58 | $22.67 | — |
| 2023-03-27 | 22.57 | $22.61 | 500 |
| 2023-03-24 | 22.57 | $22.43 | 100 |
| 2023-03-23 | 22.58 | $22.53 | 100 |
| 2023-03-22 | 22.58 | $22.51 | — |
| 2023-03-21 | 22.59 | $22.54 | 100 |
| 2023-03-20 | 22.60 | $22.27 | — |
| 2023-03-17 | 22.63 | $22.03 | 300 |
| 2023-03-16 | 22.70 | $22.20 | 326 |
| 2023-03-15 | 22.75 | $21.84 | 107 |
| 2023-03-14 | 22.84 | $22.46 | 500 |
| 2023-03-13 | 22.88 | $22.30 | 31 |
| 2023-03-10 | 22.95 | $22.42 | 100 |
| 2023-03-09 | 23.00 | $22.65 | 100 |
| 2023-03-08 | 23.04 | $22.85 | — |
| 2023-03-07 | 23.06 | $22.76 | — |
| 2023-03-06 | 23.09 | $23.13 | 100 |
| 2023-03-03 | 23.08 | $23.20 | 106 |
| 2023-03-02 | 23.07 | $22.89 | 500 |
| 2023-03-01 | 23.09 | $22.84 | 700 |
| 2023-02-28 | 23.12 | $22.69 | 100 |
| 2023-02-27 | 23.16 | $22.85 | 1200 |
| 2023-02-24 | 23.20 | $22.64 | 307 |
| 2023-02-23 | 23.26 | $23.02 | 100 |
| 2023-02-22 | 23.28 | $22.90 | 518 |
| 2023-02-21 | 23.32 | $23.03 | — |
| 2023-02-17 | 23.35 | $23.30 | 28436 |
| 2023-02-16 | 23.36 | $23.30 | 131 |
| 2023-02-15 | 23.36 | $23.39 | 200 |
| 2023-02-14 | 23.36 | $23.55 | — |
| 2023-02-13 | 23.34 | $23.51 | 100 |
| 2023-02-10 | 23.32 | $23.33 | 400 |
| 2023-02-09 | 23.32 | $23.39 | 100 |
| 2023-02-08 | 23.31 | $23.37 | 100 |
| 2023-02-07 | 23.31 | $23.47 | 100 |
| 2023-02-06 | 23.29 | $23.28 | 100 |
| 2023-02-03 | 23.29 | $23.51 | 100 |
| 2023-02-02 | 23.27 | $23.78 | 100 |
| 2023-02-01 | 23.21 | $23.76 | 45500 |
| 2023-01-31 | 23.16 | $23.60 | 104 |
| 2023-01-30 | 23.11 | $23.48 | 100 |
| 2023-01-27 | 23.07 | $23.67 | 100 |
| 2023-01-26 | 23.01 | $23.67 | 200 |
| 2023-01-25 | 22.94 | $23.60 | 1300 |
| 2023-01-24 | 22.87 | $23.55 | 100 |
| 2023-01-23 | 22.79 | $23.53 | 102 |
| 2023-01-20 | 22.72 | $23.43 | 100 |
| 2023-01-19 | 22.64 | $23.25 | — |
| 2023-01-18 | 22.58 | $23.26 | 100 |
| 2023-01-17 | 22.51 | $23.32 | 600 |
| 2023-01-13 | 22.42 | $23.30 | — |
| 2023-01-12 | 22.33 | $23.17 | 100 |
| 2023-01-11 | 22.24 | $22.84 | 200 |
| 2023-01-10 | 22.18 | $22.72 | 120 |
| 2023-01-09 | 22.12 | $22.67 | 908 |
| 2023-01-06 | 22.06 | $22.54 | 101 |
| 2023-01-05 | 22.01 | $21.99 | — |
| 2023-01-04 | 22.01 | $22.17 | 100 |
| 2023-01-03 | 22.00 | $21.86 | 100 |
| 2022-12-30 | 22.01 | $21.81 | 100 |
| 2022-12-29 | 22.03 | $21.98 | 100 |
| 2022-12-28 | 22.04 | $21.66 | 3719 |
| 2022-12-27 | 22.08 | $22.13 | 1300 |
| 2022-12-23 | 22.07 | $22.06 | 100 |
| 2022-12-22 | 22.07 | $21.97 | 100 |
| 2022-12-21 | 22.08 | $22.16 | — |
| 2022-12-20 | 22.08 | $21.96 | 100 |
| 2022-12-19 | 22.09 | $21.86 | 422 |
| 2022-12-16 | 22.11 | $21.92 | — |
| 2022-12-15 | 22.13 | $22.02 | 200 |
| 2022-12-14 | 22.15 | $22.59 | 100 |
| 2022-12-13 | 22.10 | $22.63 | — |
| 2022-12-12 | 22.04 | $22.37 | 301 |
| 2022-12-09 | 22.01 | $22.33 | — |
| 2022-12-08 | 21.97 | $22.34 | 3200 |
| 2022-12-07 | 21.94 | $22.25 | — |
| 2022-12-06 | 21.90 | $22.26 | 100 |
| 2022-12-05 | 21.87 | $22.39 | 100 |
| 2022-12-02 | 21.81 | $22.69 | 100 |
| 2022-12-01 | 21.72 | $22.72 | 100 |
| 2022-11-30 | 21.61 | $22.62 | 100 |
| 2022-11-29 | 21.51 | $22.16 | 5244 |
| 2022-11-28 | 21.44 | $22.03 | 700 |
| 2022-11-25 | 21.37 | $22.29 | 100 |
| 2022-11-23 | 21.28 | $22.20 | 400 |
| 2022-11-22 | 21.18 | $22.00 | — |
| 2022-11-21 | 21.10 | $21.72 | 100 |
| 2022-11-18 | 21.03 | $21.88 | 100 |
| 2022-11-17 | 20.94 | $21.86 | 140 |
| 2022-11-16 | 20.84 | $21.89 | 100 |
| 2022-11-15 | 20.73 | $21.98 | 2600 |
| 2022-11-14 | 20.60 | $21.81 | — |
| 2022-11-11 | 20.47 | $21.96 | 102 |
| 2022-11-10 | 20.32 | $21.60 | 830 |
| 2022-11-09 | 20.18 | $20.60 | 811 |
| 2022-11-08 | 20.14 | $20.95 | 200 |
| 2022-11-07 | 20.05 | $20.70 | 101 |
| 2022-11-04 | 19.99 | $20.64 | 100 |
| 2022-11-03 | 19.92 | $19.92 | 100 |
| 2022-11-02 | 19.92 | $20.02 | — |
| 2022-11-01 | 19.91 | $20.30 | 100 |
| 2022-10-31 | 19.87 | $20.11 | 600 |
| 2022-10-28 | 19.84 | $20.24 | — |
| 2022-10-27 | 19.80 | $20.10 | 249 |
| 2022-10-26 | 19.77 | $20.22 | 100 |
| 2022-10-25 | 19.72 | $20.03 | — |
| 2022-10-24 | 19.68 | $19.66 | 103 |
| 2022-10-21 | 19.69 | $19.81 | 336 |
| 2022-10-20 | 19.67 | $19.44 | 100 |
| 2022-10-19 | 19.70 | $19.43 | 500 |
| 2022-10-18 | 19.73 | $19.65 | 200 |
| 2022-10-17 | 19.74 | $19.56 | 600 |
| 2022-10-14 | 19.75 | $19.09 | 100 |
| 2022-10-13 | 19.82 | $19.44 | 305 |
| 2022-10-12 | 19.86 | $19.09 | — |
| 2022-10-11 | 19.95 | $19.08 | 1500 |
| 2022-10-10 | 20.04 | $19.35 | 100 |
| 2022-10-07 | 20.11 | $19.49 | 100 |
| 2022-10-06 | 20.17 | $19.82 | — |
| 2022-10-05 | 20.21 | $20.11 | 100 |
| 2022-10-04 | 20.22 | $20.29 | 100 |
| 2022-10-03 | 20.21 | $19.58 | 100 |
| 2022-09-30 | 20.28 | $19.14 | — |
| 2022-09-29 | 20.40 | $19.30 | 2200 |
| 2022-09-28 | 20.52 | $19.62 | 100 |
| 2022-09-27 | 20.61 | $19.21 | 100 |
| 2022-09-26 | 20.76 | $19.30 | 10216 |
| 2022-09-23 | 20.91 | $19.60 | 100 |
| 2022-09-22 | 21.05 | $20.27 | 123 |
| 2022-09-21 | 21.13 | $20.33 | 100 |
| 2022-09-20 | 21.22 | $20.59 | 11011 |
| 2022-09-19 | 21.28 | $20.92 | 900 |
| 2022-09-16 | 21.32 | $20.83 | 1600 |
| 2022-09-15 | 21.37 | $20.97 | 904 |
| 2022-09-14 | 21.41 | $21.11 | 16300 |
| 2022-09-13 | 21.45 | $21.00 | 126 |
| 2022-09-12 | 21.49 | $21.73 | 1101 |
| 2022-09-09 | 21.47 | $21.45 | 1300 |
| 2022-09-08 | 21.47 | $20.96 | 422 |
| 2022-09-07 | 21.52 | $20.92 | — |
| 2022-09-06 | 21.59 | $20.75 | 102 |
| 2022-09-02 | 21.68 | $20.84 | 115 |
| 2022-09-01 | 21.76 | $20.95 | 100 |
| 2022-08-31 | 21.85 | $21.22 | 700 |
| 2022-08-30 | 21.92 | $21.38 | 400 |
| 2022-08-29 | 21.97 | $21.54 | 100 |
| 2022-08-26 | 22.02 | $21.61 | 1000 |
| 2022-08-25 | 22.06 | $22.11 | 2500 |
| 2022-08-24 | 22.06 | $21.85 | 100 |
| 2022-08-23 | 22.08 | $21.83 | 1000 |
| 2022-08-22 | 22.10 | $21.75 | 104 |
| 2022-08-19 | 22.14 | $22.08 | 104 |
| 2022-08-18 | 22.15 | $22.36 | 1801 |
| 2022-08-17 | 22.13 | $22.43 | 1909 |
| 2022-08-16 | 22.09 | $22.60 | 200 |
| 2022-08-15 | 22.04 | $22.55 | 100 |
| 2022-08-12 | 21.99 | $22.68 | — |
| 2022-08-11 | 21.91 | $22.49 | 100 |
| 2022-08-10 | 21.85 | $22.47 | 113 |
| 2022-08-09 | 21.79 | $21.99 | 100 |
| 2022-08-08 | 21.77 | $22.11 | 100 |
| 2022-08-05 | 21.73 | $22.03 | — |
| 2022-08-04 | 21.70 | $22.12 | 101 |
| 2022-08-03 | 21.66 | $22.05 | 300 |
| 2022-08-02 | 21.62 | $21.91 | — |
| 2022-08-01 | 21.58 | $22.16 | 100 |
| 2022-07-29 | 21.52 | $22.19 | 100 |
| 2022-07-28 | 21.45 | $21.99 | 138 |
| 2022-07-27 | 21.40 | $21.85 | — |
| 2022-07-26 | 21.35 | $21.39 | 201 |
| 2022-07-25 | 21.35 | $21.61 | 100 |
| 2022-07-22 | 21.32 | $21.44 | 235 |
| 2022-07-21 | 21.30 | $21.56 | 2000 |
| 2022-07-20 | 21.28 | $21.32 | 100 |
| 2022-07-19 | 21.27 | $21.43 | 100 |
| 2022-07-18 | 21.26 | $20.91 | 100 |
| 2022-07-15 | 21.29 | $20.78 | 100 |
| 2022-07-14 | 21.35 | $20.52 | 900 |
| 2022-07-13 | 21.43 | $20.81 | 148 |
| 2022-07-12 | 21.50 | $20.83 | 100 |
| 2022-07-11 | 21.57 | $20.88 | 301 |
| 2022-07-08 | 21.64 | $21.22 | 221 |
| 2022-07-07 | 21.69 | $21.19 | 100 |
| 2022-07-06 | 21.74 | $20.83 | 100 |
| 2022-07-05 | 21.84 | $20.86 | 200 |
| 2022-07-01 | 21.94 | $21.28 | 100 |
| 2022-06-30 | 22.01 | $21.25 | 1803 |
| 2022-06-29 | 22.09 | $21.43 | 400 |
| 2022-06-28 | 22.16 | $21.74 | 203 |
| 2022-06-27 | 22.20 | $21.87 | 100 |
| 2022-06-24 | 22.24 | $21.87 | 100 |
| 2022-06-23 | 22.27 | $21.33 | 2540 |
| 2022-06-22 | 22.37 | $21.45 | 101 |
| 2022-06-21 | 22.47 | $21.64 | 724 |
| 2022-06-17 | 22.56 | $21.28 | 500 |
| 2022-06-16 | 22.69 | $21.35 | 125 |
| 2022-06-15 | 22.84 | $21.91 | 1009 |
| 2022-06-14 | 22.93 | $21.55 | — |
| 2022-06-13 | 23.08 | $21.70 | 318 |
| 2022-06-10 | 23.22 | $22.48 | 1200 |
| 2022-06-09 | 23.30 | $22.96 | 1700 |
| 2022-06-08 | 23.34 | $23.39 | 339 |
| 2022-06-07 | 23.33 | $23.65 | 4300 |
| 2022-06-06 | 23.30 | $23.60 | 200 |
| 2022-06-03 | 23.27 | $23.60 | 100 |
| 2022-06-02 | 23.23 | $23.88 | 19101 |
| 2022-06-01 | 23.16 | $23.48 | 100 |
| 2022-05-31 | 23.13 | $23.65 | 500 |
| 2022-05-27 | 23.08 | $23.63 | 400 |
| 2022-05-26 | 23.02 | $23.42 | 7100 |
| 2022-05-25 | 22.97 | $23.15 | 200 |
| 2022-05-24 | 22.96 | $23.08 | 300 |
| 2022-05-23 | 22.94 | $23.16 | 400 |
| 2022-05-20 | 22.92 | $22.81 | 100 |
| 2022-05-19 | 22.93 | $22.69 | 131 |
| 2022-05-18 | 22.96 | $22.49 | 200 |
| 2022-05-17 | 23.01 | $22.97 | 3500 |
| 2022-05-16 | 23.01 | $22.52 | 203 |
| 2022-05-13 | 23.06 | $22.54 | 100 |
| 2022-05-12 | 23.12 | $21.92 | 100 |
| 2022-05-11 | 23.24 | $22.05 | 900 |
| 2022-05-10 | 23.37 | $22.20 | 300 |
| 2022-05-09 | 23.49 | $22.07 | 1912 |
| 2022-05-06 | 23.64 | $22.79 | 1001 |
| 2022-05-05 | 23.73 | $22.97 | 2202 |
| 2022-05-04 | 23.81 | $23.64 | 9638 |
| 2022-05-03 | 23.83 | $23.33 | 627 |
| 2022-05-02 | 23.88 | $23.08 | 3805 |
| 2022-04-29 | 23.97 | $23.13 | 5329 |
| 2022-04-28 | 24.06 | $23.38 | 201 |
| 2022-04-27 | 24.13 | $23.11 | 400 |
| 2022-04-26 | 24.23 | $22.98 | 2700 |
| 2022-04-25 | 24.37 | $23.59 | 321 |
| 2022-04-22 | 24.45 | $23.72 | 705 |
| 2022-04-21 | 24.52 | $24.12 | 1400 |
| 2022-04-20 | 24.57 | $24.46 | 9200 |
| 2022-04-19 | 24.58 | $24.32 | 3405 |
| 2022-04-18 | 24.60 | $24.25 | 304 |
| 2022-04-14 | 24.64 | $24.34 | 324 |
| 2022-04-13 | 24.67 | $24.51 | 300 |
| 2022-04-12 | 24.69 | $24.20 | 801 |
| 2022-04-11 | 24.74 | $24.40 | 500 |
| 2022-04-08 | 24.78 | $24.62 | 200 |
| 2022-04-07 | 24.79 | $24.64 | 601 |
| 2022-04-06 | 24.81 | $24.64 | 300 |
| 2022-04-05 | 24.83 | $24.92 | 510 |
| 2022-04-04 | 24.82 | $25.24 | 2303 |
| 2022-04-01 | 24.77 | $25.06 | 302 |
| 2022-03-31 | 24.74 | $24.89 | 200 |
| 2022-03-30 | 24.73 | $25.20 | 100 |
| 2022-03-29 | 24.68 | $25.36 | 200 |
| 2022-03-28 | 24.61 | $24.91 | 309 |
| 2022-03-25 | 24.57 | $24.97 | 4000 |
| 2022-03-24 | 24.53 | $24.97 | 301 |
| 2022-03-23 | 24.49 | $24.77 | 3300 |
| 2022-03-22 | 24.46 | $25.07 | 103 |
| 2022-03-21 | 24.39 | $24.80 | 3700 |
| 2022-03-18 | 24.35 | $24.94 | 406 |
| 2022-03-17 | 24.29 | $24.65 | 7548 |
| 2022-03-16 | 24.25 | $24.52 | 300 |
| 2022-03-15 | 24.22 | $23.66 | 500 |
| 2022-03-14 | 24.28 | $23.52 | 7016 |
| 2022-03-11 | 24.36 | $23.44 | 400 |
| 2022-03-10 | 24.46 | $23.68 | 100 |
| 2022-03-09 | 24.54 | $23.90 | 100 |
| 2022-03-08 | 24.61 | $23.12 | 100 |
| 2022-03-07 | 24.76 | $23.02 | — |
| 2022-03-04 | 24.95 | $23.69 | 100 |
| 2022-03-03 | 25.08 | $24.24 | 100 |
| 2022-03-02 | 25.17 | $24.61 | 201 |
| 2022-03-01 | 25.23 | $24.40 | 2324 |
| 2022-02-28 | 25.31 | $24.77 | 100 |
| 2022-02-25 | 25.37 | $25.15 | 700 |
| 2022-02-24 | 25.39 | $24.48 | 2534 |
| 2022-02-23 | 25.49 | $24.86 | 219 |
| 2022-02-22 | 25.56 | $25.06 | 100 |
| 2022-02-18 | 25.61 | $25.33 | 28000 |
| 2022-02-17 | 25.64 | $25.58 | 4100 |
| 2022-02-16 | 25.64 | $25.83 | 18 |
| 2022-02-15 | 25.62 | $25.71 | 100 |
| 2022-02-14 | 25.62 | $25.34 | 325 |
| 2022-02-11 | 25.64 | $25.48 | — |
| 2022-02-10 | 25.66 | $25.80 | 100 |
| 2022-02-09 | 25.65 | $26.07 | 100 |
| 2022-02-08 | 25.60 | $25.72 | — |
| 2022-02-07 | 25.59 | $25.54 | — |
| 2022-02-04 | 25.60 | $25.49 | 320 |
| 2022-02-03 | 25.61 | $25.44 | 100 |
| 2022-02-02 | 25.62 | $25.79 | — |
| 2022-02-01 | 25.61 | $25.62 | — |
| 2022-01-31 | 25.61 | $25.40 | 102 |
| 2022-01-28 | 25.63 | $24.90 | — |
| 2022-01-27 | 25.70 | $24.85 | — |
| 2022-01-26 | 25.79 | $25.01 | 102 |
| 2022-01-25 | 25.88 | $25.14 | 100 |
| 2022-01-24 | 25.95 | $25.18 | 100 |
| 2022-01-21 | 26.03 | $25.51 | 108 |
| 2022-01-20 | 26.09 | $25.85 | 100 |
| 2022-01-19 | 26.11 | $25.98 | 100 |
| 2022-01-18 | 26.13 | $25.98 | 101 |
| 2022-01-14 | 26.14 | $26.36 | 227 |
| 2022-01-13 | 26.12 | $26.37 | 201 |
| 2022-01-12 | 26.10 | $26.54 | 100 |
| 2022-01-11 | 26.05 | $26.25 | 100 |
| 2022-01-10 | 26.03 | $25.91 | 100 |
| 2022-01-07 | 26.04 | $26.09 | 1132 |
| 2022-01-06 | 26.03 | $25.94 | 100 |
| 2022-01-05 | 26.04 | $26.03 | 100 |
| 2022-01-04 | 26.05 | $26.28 | 133 |
| 2022-01-03 | 26.02 | $26.15 | 100 |
| 2021-12-31 | 26.01 | $26.04 | 100 |
| 2021-12-30 | 26.00 | $26.03 | 100 |
| 2021-12-29 | 26.00 | $26.06 | 100 |
| 2021-12-28 | 26.00 | $26.41 | 129 |
| 2021-12-27 | 25.95 | $26.39 | — |
| 2021-12-23 | 25.91 | $26.21 | — |
| 2021-12-22 | 25.87 | $26.04 | 100 |
| 2021-12-21 | 25.86 | $25.79 | 700 |
| 2021-12-20 | 25.86 | $25.47 | 300 |
| 2021-12-17 | 25.90 | $25.65 | 100 |
| 2021-12-16 | 25.93 | $25.97 | 200 |
| 2021-12-15 | 25.93 | $25.85 | 300 |
| 2021-12-14 | 25.93 | $25.59 | 800 |
| 2021-12-13 | 25.97 | $25.71 | 500 |
| 2021-12-10 | 26.00 | $26.02 | 100 |
| 2021-12-09 | 26.00 | $25.99 | 200 |
| 2021-12-08 | 26.00 | $26.21 | — |
| 2021-12-07 | 25.97 | $26.12 | 100 |
| 2021-12-06 | 25.96 | $25.64 | 100 |
| 2021-12-03 | 25.99 | $25.40 | 200 |
| 2021-12-02 | 26.06 | $25.53 | 800 |
| 2021-12-01 | 26.11 | $25.24 | 100 |
| 2021-11-30 | 26.20 | $25.28 | 101 |
| 2021-11-29 | 26.30 | $25.52 | 100 |
| 2021-11-26 | 26.38 | $25.37 | 1000 |
| 2021-11-24 | 26.49 | $26.13 | 101 |
| 2021-11-23 | 26.53 | $26.26 | 200 |
| 2021-11-22 | 26.55 | $26.37 | 500 |
| 2021-11-19 | 26.57 | $26.39 | — |
| 2021-11-18 | 26.59 | $26.61 | 100 |
| 2021-11-17 | 26.59 | $26.63 | — |
| 2021-11-16 | 26.59 | $26.68 | — |
| 2021-11-15 | 26.58 | $26.74 | — |
| 2021-11-12 | 26.56 | $26.78 | — |
| 2021-11-11 | 26.54 | $26.63 | 100 |
| 2021-11-10 | 26.53 | $26.50 | 1300 |
| 2021-11-09 | 26.53 | $26.79 | 300 |
| 2021-11-08 | 26.50 | $26.83 | — |
| 2021-11-05 | 26.47 | $26.78 | 100 |
| 2021-11-04 | 26.43 | $26.71 | 100 |
| 2021-11-03 | 26.41 | $26.77 | — |
| 2021-11-02 | 26.37 | $26.57 | — |
| 2021-11-01 | 26.35 | $26.65 | 100 |
| 2021-10-29 | 26.31 | $26.44 | 800 |
| 2021-10-28 | 26.30 | $26.61 | 2000 |
| 2021-10-27 | 26.27 | $26.41 | — |
| 2021-10-26 | 26.25 | $26.57 | 400 |
| 2021-10-25 | 26.22 | $26.50 | — |
| 2021-10-22 | 26.19 | $26.49 | — |
| 2021-10-21 | 26.16 | $26.39 | 100 |
| 2021-10-20 | 26.13 | $26.53 | 147 |
| 2021-10-19 | 26.09 | $26.46 | 102 |
| 2021-10-18 | 26.05 | $26.29 | — |
| 2021-10-15 | 26.03 | $26.38 | 100 |
| 2021-10-14 | 25.99 | $26.16 | 100 |
| 2021-10-13 | 25.97 | $25.90 | 245 |
| 2021-10-12 | 25.98 | $25.64 | 312 |
| 2021-10-11 | 26.02 | $25.67 | 100 |
| 2021-10-08 | 26.05 | $25.72 | 600 |
| 2021-10-07 | 26.09 | $25.71 | 701 |
| 2021-10-06 | 26.13 | $25.46 | 100 |
| 2021-10-05 | 26.20 | $25.62 | 109 |
| 2021-10-04 | 26.26 | $25.45 | 100 |
| 2021-10-01 | 26.34 | $25.71 | — |
| 2021-09-30 | 26.41 | $25.64 | — |
| 2021-09-29 | 26.49 | $25.68 | 239 |
| 2021-09-28 | 26.58 | $25.85 | 10006 |
| 2021-09-27 | 26.65 | $26.52 | 300 |
| 2021-09-24 | 26.67 | $26.53 | 201 |
| 2021-09-23 | 26.68 | $26.74 | 101 |
| 2021-09-22 | 26.68 | $26.46 | 100 |
| 2021-09-21 | 26.70 | $26.31 | 200 |
| 2021-09-20 | 26.74 | $26.06 | 3505 |
| 2021-09-17 | 26.81 | $26.61 | 300 |
| 2021-09-16 | 26.83 | $26.91 | — |
| 2021-09-15 | 26.83 | $26.99 | 303 |
| 2021-09-14 | 26.81 | $26.91 | 3605 |
| 2021-09-13 | 26.80 | $27.02 | 100 |
| 2021-09-10 | 26.77 | $26.83 | 100 |
| 2021-09-09 | 26.77 | $26.90 | — |
| 2021-09-08 | 26.75 | $26.91 | 4000 |
| 2021-09-07 | 26.74 | $27.17 | 100 |
| 2021-09-03 | 26.69 | $27.19 | — |
| 2021-09-02 | 26.64 | $27.05 | 100 |
| 2021-09-01 | 26.60 | $26.97 | 101 |
| 2021-08-31 | 26.56 | $26.79 | 200 |
| 2021-08-30 | 26.53 | $26.72 | 100 |
| 2021-08-27 | 26.51 | $26.71 | 100 |
| 2021-08-26 | 26.49 | $26.43 | 100 |
| 2021-08-25 | 26.50 | $26.61 | 100 |
| 2021-08-24 | 26.49 | $26.59 | 200 |
| 2021-08-23 | 26.48 | $26.45 | 200 |
| 2021-08-20 | 26.48 | $26.16 | 200 |
| 2021-08-19 | 26.51 | $26.03 | 102 |
| 2021-08-18 | 26.56 | $26.34 | 100 |
| 2021-08-17 | 26.59 | $26.43 | 303 |
| 2021-08-16 | 26.60 | $26.68 | 318 |
| 2021-08-13 | 26.60 | $26.83 | 137 |
| 2021-08-12 | 26.57 | $26.74 | 401 |
| 2021-08-11 | 26.55 | $26.80 | 100 |
| 2021-08-10 | 26.53 | $26.66 | 4100 |
| 2021-08-09 | 26.51 | $26.64 | 2400 |
| 2021-08-06 | 26.50 | $26.62 | — |
| 2021-08-05 | 26.49 | $26.73 | 140 |
| 2021-08-04 | 26.46 | $26.69 | 200 |
| 2021-08-03 | 26.44 | $26.67 | 100 |
| 2021-08-02 | 26.42 | $26.48 | 100 |
| 2021-07-30 | 26.41 | $26.39 | 108 |
| 2021-07-29 | 26.41 | $26.54 | 103 |
| 2021-07-28 | 26.40 | $26.35 | 100 |
| 2021-07-27 | 26.40 | $26.14 | 1109 |
| 2021-07-26 | 26.43 | $26.28 | 101 |
| 2021-07-23 | 26.45 | $26.32 | 2000 |
| 2021-07-22 | 26.46 | $26.21 | 102 |
| 2021-07-21 | 26.48 | $26.23 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.92
2026-02-23
Close Price
$32.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.46
Average
25.28
Maximum
32.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 32.92 | $32.90 | — |
| 2026-02-20 | 32.92 | $32.90 | — |
| 2026-02-19 | 32.91 | $32.90 | — |
| 2026-02-18 | 32.91 | $32.90 | — |
| 2026-02-17 | 32.89 | $32.90 | 100 |
| 2026-02-13 | 32.88 | $32.90 | 94000 |
| 2026-02-12 | 32.86 | $32.99 | 2200 |
| 2026-02-11 | 32.83 | $33.00 | 1100 |
| 2026-02-10 | 32.79 | $33.00 | 4900 |
| 2026-02-09 | 32.75 | $33.07 | 1000 |
| 2026-02-06 | 32.69 | $33.18 | 913 |
| 2026-02-05 | 32.62 | $32.55 | 229 |
| 2026-02-04 | 32.61 | $32.87 | 5000 |
| 2026-02-03 | 32.55 | $32.82 | 3500 |
| 2026-02-02 | 32.50 | $32.79 | 23600 |
| 2026-01-30 | 32.45 | $32.61 | 1841 |
| 2026-01-29 | 32.40 | $33.03 | 148149 |
| 2026-01-28 | 32.30 | $32.99 | 6141 |
| 2026-01-27 | 32.21 | $33.20 | 142 |
| 2026-01-26 | 32.08 | $32.73 | 302 |
| 2026-01-23 | 31.99 | $32.49 | 4634 |
| 2026-01-22 | 31.92 | $32.32 | 900 |
| 2026-01-21 | 31.87 | $32.15 | 400 |
| 2026-01-20 | 31.82 | $31.79 | 200 |
| 2026-01-16 | 31.81 | $32.25 | 6600 |
| 2026-01-15 | 31.74 | $32.21 | 100 |
| 2026-01-14 | 31.67 | $32.11 | 400 |
| 2026-01-13 | 31.61 | $31.97 | 229 |
| 2026-01-12 | 31.56 | $32.13 | 1300 |
| 2026-01-09 | 31.48 | $31.85 | 745 |
| 2026-01-08 | 31.44 | $31.67 | 100 |
| 2026-01-07 | 31.40 | $31.67 | 1236 |
| 2026-01-06 | 31.36 | $31.79 | 300 |
| 2026-01-05 | 31.30 | $31.68 | 100 |
| 2026-01-02 | 31.26 | $31.36 | 400 |
| 2025-12-31 | 31.24 | $31.01 | 100 |
| 2025-12-30 | 31.25 | $31.15 | 100 |
| 2025-12-29 | 31.24 | $31.56 | 1534 |
| 2025-12-26 | 31.19 | $31.64 | 200 |
| 2025-12-24 | 31.13 | $31.59 | 800 |
| 2025-12-23 | 31.07 | $31.54 | 200 |
| 2025-12-22 | 31.01 | $31.31 | 1548 |
| 2025-12-19 | 30.95 | $31.21 | 100 |
| 2025-12-18 | 30.91 | $30.99 | 1219 |
| 2025-12-17 | 30.87 | $30.77 | 2700 |
| 2025-12-16 | 30.86 | $31.02 | 318 |
| 2025-12-15 | 30.81 | $31.18 | 100 |
| 2025-12-12 | 30.75 | $31.05 | 123 |
| 2025-12-11 | 30.70 | $31.24 | 200 |
| 2025-12-10 | 30.63 | $31.18 | 400 |
| 2025-12-09 | 30.56 | $30.90 | 521 |
| 2025-12-08 | 30.52 | $30.92 | 330 |
| 2025-12-05 | 30.48 | $30.93 | 100 |
| 2025-12-04 | 30.43 | $30.87 | 100 |
| 2025-12-03 | 30.38 | $30.81 | 300 |
| 2025-12-02 | 30.33 | $30.67 | 432 |
| 2025-12-01 | 30.30 | $30.62 | 900 |
| 2025-11-28 | 30.27 | $30.66 | 100 |
| 2025-11-26 | 30.24 | $30.57 | 644 |
| 2025-11-25 | 30.22 | $30.23 | 507 |
| 2025-11-24 | 30.23 | $29.96 | 143 |
| 2025-11-21 | 30.27 | $29.85 | 200 |
| 2025-11-20 | 30.32 | $29.58 | 3400 |
| 2025-11-19 | 30.41 | $29.88 | 400 |
| 2025-11-18 | 30.47 | $29.96 | 402 |
| 2025-11-17 | 30.52 | $30.18 | 1800 |
| 2025-11-14 | 30.55 | $30.58 | 100 |
| 2025-11-13 | 30.55 | $30.62 | 100 |
| 2025-11-12 | 30.54 | $30.97 | 2100 |
| 2025-11-11 | 30.49 | $30.82 | 1200 |
| 2025-11-10 | 30.45 | $30.66 | 922 |
| 2025-11-07 | 30.43 | $30.23 | 500 |
| 2025-11-06 | 30.44 | $30.23 | 1008 |
| 2025-11-05 | 30.45 | $30.37 | 100 |
| 2025-11-04 | 30.45 | $30.16 | 11730 |
| 2025-11-03 | 30.46 | $30.51 | 100 |
| 2025-10-31 | 30.45 | $30.46 | 100 |
| 2025-10-30 | 30.44 | $30.54 | 312 |
| 2025-10-29 | 30.42 | $30.63 | 141 |
| 2025-10-28 | 30.39 | $30.81 | 2848 |
| 2025-10-27 | 30.34 | $30.79 | 100 |
| 2025-10-24 | 30.28 | $30.56 | 121 |
| 2025-10-23 | 30.25 | $30.49 | 100 |
| 2025-10-22 | 30.21 | $30.35 | 100 |
| 2025-10-21 | 30.19 | $30.38 | 4220 |
| 2025-10-20 | 30.17 | $30.62 | 702 |
| 2025-10-17 | 30.11 | $30.35 | 1800 |
| 2025-10-16 | 30.09 | $30.28 | 400 |
| 2025-10-15 | 30.06 | $30.16 | 504 |
| 2025-10-14 | 30.05 | $29.94 | 100 |
| 2025-10-13 | 30.06 | $29.85 | 100 |
| 2025-10-10 | 30.08 | $29.44 | 3229 |
| 2025-10-09 | 30.14 | $30.11 | 100 |
| 2025-10-08 | 30.13 | $30.38 | 100 |
| 2025-10-07 | 30.10 | $30.30 | 318 |
| 2025-10-06 | 30.07 | $30.57 | 700 |
| 2025-10-03 | 30.00 | $30.48 | 100 |
| 2025-10-02 | 29.95 | $30.22 | 100 |
| 2025-10-01 | 29.91 | $30.20 | 819 |
| 2025-09-30 | 29.87 | $29.97 | 100 |
| 2025-09-29 | 29.84 | $29.82 | 1300 |
| 2025-09-26 | 29.83 | $29.75 | 100 |
| 2025-09-25 | 29.82 | $29.64 | 1200 |
| 2025-09-24 | 29.82 | $29.83 | 545 |
| 2025-09-23 | 29.80 | $30.07 | 1200 |
| 2025-09-22 | 29.76 | $30.07 | 600 |
| 2025-09-19 | 29.71 | $29.98 | 1000 |
| 2025-09-18 | 29.66 | $30.05 | 100 |
| 2025-09-17 | 29.61 | $29.95 | 326 |
| 2025-09-16 | 29.56 | $30.02 | 8300 |
| 2025-09-15 | 29.50 | $29.99 | 100 |
| 2025-09-12 | 29.45 | $29.81 | 323 |
| 2025-09-11 | 29.40 | $29.91 | 1300 |
| 2025-09-10 | 29.34 | $29.62 | 100 |
| 2025-09-09 | 29.31 | $29.56 | 100 |
| 2025-09-08 | 29.28 | $29.62 | 100 |
| 2025-09-05 | 29.24 | $29.38 | 100 |
| 2025-09-04 | 29.22 | $29.20 | 100 |
| 2025-09-03 | 29.21 | $29.04 | 109 |
| 2025-09-02 | 29.22 | $29.04 | 300 |
| 2025-08-29 | 29.22 | $29.21 | 100 |
| 2025-08-28 | 29.20 | $29.38 | 100 |
| 2025-08-27 | 29.15 | $29.26 | 400 |
| 2025-08-26 | 29.12 | $29.28 | 833 |
| 2025-08-25 | 29.07 | $29.30 | 100 |
| 2025-08-22 | 29.02 | $29.60 | 300 |
| 2025-08-21 | 28.94 | $29.15 | 2100 |
| 2025-08-20 | 28.90 | $29.29 | 227 |
| 2025-08-19 | 28.85 | $29.24 | 1900 |
| 2025-08-18 | 28.80 | $29.30 | 134 |
| 2025-08-15 | 28.74 | $29.29 | 1200 |
| 2025-08-14 | 28.67 | $29.15 | 100 |
| 2025-08-13 | 28.62 | $29.23 | 126 |
| 2025-08-12 | 28.55 | $29.06 | 100 |
| 2025-08-11 | 28.49 | $28.72 | 417 |
| 2025-08-08 | 28.47 | $28.84 | 100 |
| 2025-08-07 | 28.43 | $28.71 | 310 |
| 2025-08-06 | 28.41 | $28.49 | 113 |
| 2025-08-05 | 28.40 | $28.28 | 100 |
| 2025-08-04 | 28.42 | $28.23 | 100 |
| 2025-08-01 | 28.44 | $27.91 | 200 |
| 2025-07-31 | 28.49 | $28.02 | 100 |
| 2025-07-30 | 28.54 | $28.24 | 100 |
| 2025-07-29 | 28.57 | $28.47 | 436 |
| 2025-07-28 | 28.57 | $28.49 | 300 |
| 2025-07-25 | 28.58 | $28.88 | 100 |
| 2025-07-24 | 28.54 | $28.96 | 100 |
| 2025-07-23 | 28.50 | $29.12 | 100 |
| 2025-07-22 | 28.43 | $28.58 | 1900 |
| 2025-07-21 | 28.41 | $28.47 | 100 |
| 2025-07-18 | 28.40 | $28.33 | 100 |
| 2025-07-17 | 28.40 | $28.39 | 100 |
| 2025-07-16 | 28.40 | $28.31 | 3437 |
| 2025-07-15 | 28.40 | $28.18 | 300 |
| 2025-07-14 | 28.41 | $28.37 | 333 |
| 2025-07-11 | 28.41 | $28.40 | 100 |
| 2025-07-10 | 28.40 | $28.61 | 100 |
| 2025-07-09 | 28.38 | $28.56 | 500 |
| 2025-07-08 | 28.35 | $28.45 | 100 |
| 2025-07-07 | 28.34 | $28.30 | 3500 |
| 2025-07-03 | 28.34 | $28.64 | 237 |
| 2025-07-02 | 28.30 | $28.59 | 800 |
| 2025-07-01 | 28.26 | $28.48 | 103 |
| 2025-06-30 | 28.24 | $28.47 | 1507 |
| 2025-06-27 | 28.21 | $28.40 | 100 |
| 2025-06-26 | 28.18 | $28.52 | 100 |
| 2025-06-25 | 28.14 | $28.22 | 500 |
| 2025-06-24 | 28.13 | $28.35 | 100 |
| 2025-06-23 | 28.10 | $27.93 | 2400 |
| 2025-06-20 | 28.11 | $27.84 | 100 |
| 2025-06-18 | 28.13 | $27.99 | 4100 |
| 2025-06-17 | 28.14 | $27.94 | 200 |
| 2025-06-16 | 28.14 | $28.32 | 13119 |
| 2025-06-13 | 28.11 | $28.08 | 26000 |
| 2025-06-12 | 28.10 | $28.53 | 9819 |
| 2025-06-11 | 28.04 | $28.39 | 828 |
| 2025-06-10 | 27.98 | $28.37 | 100 |
| 2025-06-09 | 27.93 | $28.29 | 1500 |
| 2025-06-06 | 27.87 | $28.20 | 218 |
| 2025-06-05 | 27.82 | $28.12 | 100 |
| 2025-06-04 | 27.77 | $28.12 | 215 |
| 2025-06-03 | 27.71 | $27.93 | 125400 |
| 2025-06-02 | 27.67 | $28.05 | 100 |
| 2025-05-30 | 27.62 | $27.83 | 100 |
| 2025-05-29 | 27.57 | $27.81 | 600 |
| 2025-05-28 | 27.53 | $27.73 | 1500 |
| 2025-05-27 | 27.48 | $27.98 | 900 |
| 2025-05-23 | 27.41 | $27.67 | 1808 |
| 2025-05-22 | 27.36 | $27.61 | 100 |
| 2025-05-21 | 27.31 | $27.68 | 127 |
| 2025-05-20 | 27.24 | $27.79 | 217 |
| 2025-05-19 | 27.16 | $27.73 | 415 |
| 2025-05-16 | 27.07 | $27.57 | 925 |
| 2025-05-15 | 26.98 | $27.53 | 4900 |
| 2025-05-14 | 26.89 | $27.29 | 215 |
| 2025-05-13 | 26.81 | $27.41 | 600 |
| 2025-05-12 | 26.71 | $27.31 | 100 |
| 2025-05-09 | 26.60 | $26.99 | 300 |
| 2025-05-08 | 26.52 | $26.89 | 500 |
| 2025-05-07 | 26.43 | $26.93 | 133246 |
| 2025-05-06 | 26.33 | $27.04 | 226 |
| 2025-05-05 | 26.19 | $27.13 | 100 |
| 2025-05-02 | 26.03 | $27.12 | 400 |
| 2025-05-01 | 25.86 | $26.54 | 100 |
| 2025-04-30 | 25.75 | $26.63 | 100 |
| 2025-04-29 | 25.62 | $26.61 | 1045 |
| 2025-04-28 | 25.49 | $26.55 | 2130 |
| 2025-04-25 | 25.36 | $26.33 | — |
| 2025-04-24 | 25.26 | $26.33 | 321 |
| 2025-04-23 | 25.16 | $26.00 | 606 |
| 2025-04-22 | 25.09 | $25.86 | 100 |
| 2025-04-21 | 25.04 | $25.38 | 141 |
| 2025-04-17 | 25.04 | $25.51 | 100 |
| 2025-04-16 | 25.03 | $25.26 | 900 |
| 2025-04-15 | 25.06 | $25.36 | 200 |
| 2025-04-14 | 25.08 | $25.22 | 107 |
| 2025-04-11 | 25.12 | $24.94 | 300 |
| 2025-04-10 | 25.20 | $24.30 | 4700 |
| 2025-04-09 | 25.34 | $24.78 | 5800 |
| 2025-04-08 | 25.45 | $23.08 | 10048 |
| 2025-04-07 | 25.74 | $23.27 | 817 |
| 2025-04-04 | 26.01 | $23.82 | 3900 |
| 2025-04-03 | 26.26 | $25.36 | 600 |
| 2025-04-02 | 26.35 | $26.05 | 3228 |
| 2025-04-01 | 26.39 | $25.86 | 100 |
| 2025-03-31 | 26.45 | $25.92 | 6500 |
| 2025-03-28 | 26.50 | $26.14 | 100 |
| 2025-03-27 | 26.53 | $26.44 | 144 |
| 2025-03-26 | 26.53 | $26.42 | 300 |
| 2025-03-25 | 26.54 | $26.68 | 148 |
| 2025-03-24 | 26.51 | $26.57 | 600 |
| 2025-03-21 | 26.50 | $26.61 | 1900 |
| 2025-03-20 | 26.48 | $26.71 | 4700 |
| 2025-03-19 | 26.45 | $26.90 | 1616 |
| 2025-03-18 | 26.40 | $26.78 | 1912 |
| 2025-03-17 | 26.36 | $26.79 | 2100 |
| 2025-03-14 | 26.32 | $26.50 | 3200 |
| 2025-03-13 | 26.30 | $26.01 | 640 |
| 2025-03-12 | 26.34 | $26.26 | 100 |
| 2025-03-11 | 26.34 | $26.06 | 1127 |
| 2025-03-10 | 26.37 | $26.10 | 3900 |
| 2025-03-07 | 26.39 | $26.74 | 100 |
| 2025-03-06 | 26.35 | $26.56 | 1721 |
| 2025-03-05 | 26.32 | $26.78 | 700 |
| 2025-03-04 | 26.27 | $26.18 | 100 |
| 2025-03-03 | 26.27 | $26.15 | 134 |
| 2025-02-28 | 26.27 | $26.06 | 243 |
| 2025-02-27 | 26.28 | $26.10 | 800 |
| 2025-02-26 | 26.28 | $26.42 | 4641 |
| 2025-02-25 | 26.25 | $26.47 | 200 |
| 2025-02-24 | 26.21 | $26.26 | 700 |
| 2025-02-21 | 26.18 | $26.40 | 1600 |
| 2025-02-20 | 26.15 | $26.51 | 1100 |
| 2025-02-19 | 26.09 | $26.37 | 900 |
| 2025-02-18 | 26.05 | $26.62 | 316 |
| 2025-02-14 | 25.97 | $26.46 | 228 |
| 2025-02-13 | 25.90 | $26.46 | 2300 |
| 2025-02-12 | 25.83 | $26.11 | 1533 |
| 2025-02-11 | 25.78 | $26.04 | 200 |
| 2025-02-10 | 25.73 | $26.02 | 2000 |
| 2025-02-07 | 25.67 | $25.86 | 319 |
| 2025-02-06 | 25.63 | $26.06 | 900 |
| 2025-02-05 | 25.56 | $25.90 | 1735 |
| 2025-02-04 | 25.51 | $25.76 | 1600 |
| 2025-02-03 | 25.46 | $25.49 | 100 |
| 2025-01-31 | 25.43 | $25.71 | 420 |
| 2025-01-30 | 25.38 | $25.91 | 315 |
| 2025-01-29 | 25.31 | $25.69 | 1132 |
| 2025-01-28 | 25.25 | $25.66 | — |
| 2025-01-27 | 25.20 | $25.65 | 540 |
| 2025-01-24 | 25.14 | $25.79 | 802 |
| 2025-01-23 | 25.07 | $25.65 | 100 |
| 2025-01-22 | 25.00 | $25.50 | 719 |
| 2025-01-21 | 24.95 | $25.55 | 2417 |
| 2025-01-17 | 24.89 | $25.11 | 6400 |
| 2025-01-16 | 24.88 | $25.05 | 700 |
| 2025-01-15 | 24.88 | $24.91 | 100 |
| 2025-01-14 | 24.89 | $24.61 | 10200 |
| 2025-01-13 | 24.94 | $24.48 | 1637 |
| 2025-01-10 | 25.00 | $24.59 | 1000 |
| 2025-01-08 | 25.07 | $24.98 | 1500 |
| 2025-01-07 | 25.10 | $25.02 | 300 |
| 2025-01-06 | 25.13 | $25.08 | 100 |
| 2025-01-03 | 25.17 | $24.85 | 940 |
| 2025-01-02 | 25.23 | $24.78 | 1720 |
| 2024-12-31 | 25.30 | $24.75 | 4100 |
| 2024-12-30 | 25.39 | $24.81 | — |
| 2024-12-27 | 25.47 | $25.20 | 100 |
| 2024-12-26 | 25.51 | $25.23 | 1030 |
| 2024-12-24 | 25.56 | $25.16 | 2400 |
| 2024-12-23 | 25.61 | $25.13 | 4210 |
| 2024-12-20 | 25.67 | $24.98 | 844 |
| 2024-12-19 | 25.75 | $25.05 | 1100 |
| 2024-12-18 | 25.82 | $25.02 | 100 |
| 2024-12-17 | 25.90 | $25.66 | 1700 |
| 2024-12-16 | 25.91 | $25.70 | 100 |
| 2024-12-13 | 25.92 | $25.81 | 300 |
| 2024-12-12 | 25.92 | $25.86 | 2200 |
| 2024-12-11 | 25.91 | $26.10 | 2507 |
| 2024-12-10 | 25.87 | $25.97 | 3047 |
| 2024-12-09 | 25.85 | $26.22 | 1900 |
| 2024-12-06 | 25.80 | $26.17 | 717 |
| 2024-12-05 | 25.76 | $26.21 | 3700 |
| 2024-12-04 | 25.71 | $26.06 | 1600 |
| 2024-12-03 | 25.68 | $26.08 | 1300 |
| 2024-12-02 | 25.65 | $25.95 | 300 |
| 2024-11-29 | 25.63 | $25.85 | 800 |
| 2024-11-27 | 25.62 | $25.59 | 1500 |
| 2024-11-26 | 25.63 | $25.52 | 100 |
| 2024-11-25 | 25.66 | $25.72 | 638 |
| 2024-11-22 | 25.67 | $25.56 | 1204 |
| 2024-11-21 | 25.70 | $25.50 | 700 |
| 2024-11-20 | 25.74 | $25.41 | 700 |
| 2024-11-19 | 25.79 | $25.53 | 2002 |
| 2024-11-18 | 25.83 | $25.49 | 4700 |
| 2024-11-15 | 25.89 | $25.33 | — |
| 2024-11-14 | 25.96 | $25.45 | 946 |
| 2024-11-13 | 26.03 | $25.44 | 4300 |
| 2024-11-12 | 26.10 | $25.57 | 2000 |
| 2024-11-11 | 26.17 | $25.97 | 400 |
| 2024-11-08 | 26.21 | $26.00 | 400 |
| 2024-11-07 | 26.24 | $26.39 | 1700 |
| 2024-11-06 | 26.24 | $26.03 | 711 |
| 2024-11-05 | 26.28 | $26.25 | 339 |
| 2024-11-04 | 26.30 | $26.06 | 1100 |
| 2024-11-01 | 26.34 | $25.98 | 200 |
| 2024-10-31 | 26.40 | $25.91 | 618 |
| 2024-10-30 | 26.46 | $26.12 | 1242 |
| 2024-10-29 | 26.51 | $26.28 | 1800 |
| 2024-10-28 | 26.55 | $26.36 | 300 |
| 2024-10-25 | 26.59 | $26.19 | 503 |
| 2024-10-24 | 26.64 | $26.27 | 500 |
| 2024-10-23 | 26.70 | $26.19 | 100 |
| 2024-10-22 | 26.77 | $26.43 | 700 |
| 2024-10-21 | 26.81 | $26.54 | 941 |
| 2024-10-18 | 26.85 | $26.81 | 636 |
| 2024-10-17 | 26.87 | $26.66 | 535 |
| 2024-10-16 | 26.89 | $26.65 | 1800 |
| 2024-10-15 | 26.92 | $26.55 | 3824 |
| 2024-10-14 | 26.96 | $26.95 | 100 |
| 2024-10-11 | 26.96 | $26.92 | 300 |
| 2024-10-10 | 26.96 | $26.77 | 8800 |
| 2024-10-09 | 26.97 | $26.81 | 744 |
| 2024-10-08 | 26.98 | $26.80 | 700 |
| 2024-10-07 | 26.98 | $26.88 | 200 |
| 2024-10-04 | 26.98 | $26.97 | 1300 |
| 2024-10-03 | 26.95 | $26.82 | 811 |
| 2024-10-02 | 26.94 | $27.08 | 300 |
| 2024-10-01 | 26.91 | $27.07 | 100 |
| 2024-09-30 | 26.87 | $27.22 | 300 |
| 2024-09-27 | 26.82 | $27.37 | 109 |
| 2024-09-26 | 26.75 | $27.58 | 104 |
| 2024-09-25 | 26.65 | $27.01 | 1200 |
| 2024-09-24 | 26.61 | $27.13 | 2549 |
| 2024-09-23 | 26.56 | $26.87 | 404 |
| 2024-09-20 | 26.53 | $26.77 | 2200 |
| 2024-09-19 | 26.51 | $26.98 | 100 |
| 2024-09-18 | 26.47 | $26.53 | 2900 |
| 2024-09-17 | 26.47 | $26.57 | 500 |
| 2024-09-16 | 26.47 | $26.67 | 1700 |
| 2024-09-13 | 26.45 | $26.52 | 1500 |
| 2024-09-12 | 26.45 | $26.41 | 847 |
| 2024-09-11 | 26.45 | $26.20 | 1602 |
| 2024-09-10 | 26.47 | $26.02 | 4338 |
| 2024-09-09 | 26.51 | $26.15 | 100 |
| 2024-09-06 | 26.53 | $25.91 | 415 |
| 2024-09-05 | 26.57 | $26.36 | 100 |
| 2024-09-04 | 26.55 | $26.35 | 828 |
| 2024-09-03 | 26.54 | $26.93 | — |
| 2024-08-30 | 26.45 | $26.93 | 100 |
| 2024-08-29 | 26.35 | $26.86 | 1200 |
| 2024-08-28 | 26.26 | $26.76 | — |
| 2024-08-27 | 26.17 | $26.89 | 8200 |
| 2024-08-26 | 26.07 | $26.80 | 106 |
| 2024-08-23 | 25.97 | $26.91 | 100 |
| 2024-08-22 | 25.85 | $26.43 | 5341 |
| 2024-08-21 | 25.77 | $26.61 | 100 |
| 2024-08-20 | 25.67 | $26.44 | 235 |
| 2024-08-19 | 25.59 | $26.51 | 12000 |
| 2024-08-16 | 25.50 | $26.20 | 200 |
| 2024-08-15 | 25.43 | $26.06 | — |
| 2024-08-14 | 25.38 | $25.75 | 1500 |
| 2024-08-13 | 25.36 | $25.68 | 100 |
| 2024-08-12 | 25.35 | $25.28 | 600 |
| 2024-08-09 | 25.39 | $25.28 | 100 |
| 2024-08-08 | 25.43 | $25.18 | 231 |
| 2024-08-07 | 25.48 | $24.77 | 946 |
| 2024-08-06 | 25.59 | $24.68 | 409 |
| 2024-08-05 | 25.70 | $24.48 | 400 |
| 2024-08-02 | 25.85 | $25.13 | 601 |
| 2024-08-01 | 25.93 | $25.54 | 412 |
| 2024-07-31 | 25.98 | $26.22 | 120 |
| 2024-07-30 | 25.96 | $25.74 | 2208 |
| 2024-07-29 | 25.98 | $25.69 | 130 |
| 2024-07-26 | 26.01 | $25.80 | 1642 |
| 2024-07-25 | 26.03 | $25.52 | 717 |
| 2024-07-24 | 26.08 | $25.63 | 5744 |
| 2024-07-23 | 26.11 | $25.93 | 300 |
| 2024-07-22 | 26.12 | $26.11 | 200 |
| 2024-07-19 | 26.10 | $25.92 | 105 |
| 2024-07-18 | 26.11 | $26.04 | 100 |
| 2024-07-17 | 26.10 | $26.31 | 1400 |
| 2024-07-16 | 26.06 | $26.54 | 100 |
| 2024-07-15 | 26.00 | $26.41 | 800 |
| 2024-07-12 | 25.94 | $26.63 | 300 |
| 2024-07-11 | 25.87 | $26.32 | 1600 |
| 2024-07-10 | 25.82 | $26.23 | 1100 |
| 2024-07-09 | 25.77 | $25.91 | 3600 |
| 2024-07-08 | 25.76 | $25.99 | 100 |
| 2024-07-05 | 25.74 | $26.07 | 400 |
| 2024-07-03 | 25.71 | $25.91 | 100 |
| 2024-07-02 | 25.70 | $25.62 | 100 |
| 2024-07-01 | 25.72 | $25.54 | 200 |
| 2024-06-28 | 25.75 | $25.52 | 100 |
| 2024-06-27 | 25.78 | $25.48 | 2935 |
| 2024-06-26 | 25.82 | $25.68 | — |
| 2024-06-25 | 25.84 | $25.84 | 100 |
| 2024-06-24 | 25.84 | $25.80 | — |
| 2024-06-21 | 25.85 | $25.66 | 1100 |
| 2024-06-20 | 25.88 | $25.79 | 449 |
| 2024-06-18 | 25.89 | $25.78 | 100 |
| 2024-06-17 | 25.91 | $25.67 | 1100 |
| 2024-06-14 | 25.94 | $25.55 | 1231 |
| 2024-06-13 | 25.99 | $25.74 | 700 |
| 2024-06-12 | 26.02 | $26.09 | 100 |
| 2024-06-11 | 26.02 | $25.79 | — |
| 2024-06-10 | 26.04 | $26.02 | 525 |
| 2024-06-07 | 26.04 | $26.02 | 800 |
| 2024-06-06 | 26.05 | $26.24 | 141 |
| 2024-06-05 | 26.03 | $26.15 | — |
| 2024-06-04 | 26.01 | $25.94 | 325 |
| 2024-06-03 | 26.01 | $26.08 | 200 |
| 2024-05-31 | 26.00 | $25.98 | 125 |
| 2024-05-30 | 26.00 | $25.81 | 1000 |
| 2024-05-29 | 26.00 | $25.64 | 100 |
| 2024-05-28 | 26.02 | $26.12 | 105 |
| 2024-05-24 | 25.99 | $26.10 | 900 |
| 2024-05-23 | 25.96 | $25.88 | 3000 |
| 2024-05-22 | 25.95 | $26.03 | 8411 |
| 2024-05-21 | 25.91 | $26.24 | 231 |
| 2024-05-20 | 25.86 | $26.28 | 207 |
| 2024-05-17 | 25.79 | $26.28 | 2928 |
| 2024-05-16 | 25.71 | $26.19 | 100 |
| 2024-05-15 | 25.63 | $26.30 | — |
| 2024-05-14 | 25.54 | $26.05 | — |
| 2024-05-13 | 25.46 | $25.89 | 100 |
| 2024-05-10 | 25.39 | $25.84 | 942 |
| 2024-05-09 | 25.33 | $25.80 | 102 |
| 2024-05-08 | 25.26 | $25.67 | 2900 |
| 2024-05-07 | 25.21 | $25.71 | — |
| 2024-05-06 | 25.15 | $25.67 | — |
| 2024-05-03 | 25.10 | $25.51 | 100 |
| 2024-05-02 | 25.06 | $25.29 | 100 |
| 2024-05-01 | 25.05 | $25.29 | — |
| 2024-04-30 | 25.03 | $24.99 | 101 |
| 2024-04-29 | 25.05 | $25.32 | 100 |
| 2024-04-26 | 25.04 | $25.14 | 1910 |
| 2024-04-25 | 25.04 | $24.99 | 100 |
| 2024-04-24 | 25.07 | $25.07 | 400 |
| 2024-04-23 | 25.09 | $25.13 | 12200 |
| 2024-04-22 | 25.10 | $24.91 | 400 |
| 2024-04-19 | 25.15 | $24.61 | 100 |
| 2024-04-18 | 25.22 | $24.60 | — |
| 2024-04-17 | 25.30 | $24.65 | 100 |
| 2024-04-16 | 25.39 | $24.65 | 5000 |
| 2024-04-15 | 25.47 | $24.90 | 100 |
| 2024-04-12 | 25.54 | $25.01 | 804 |
| 2024-04-11 | 25.60 | $25.44 | — |
| 2024-04-10 | 25.61 | $25.36 | 100 |
| 2024-04-09 | 25.64 | $25.72 | 100 |
| 2024-04-08 | 25.63 | $25.67 | 202 |
| 2024-04-05 | 25.63 | $25.58 | 700 |
| 2024-04-04 | 25.64 | $25.46 | 111 |
| 2024-04-03 | 25.65 | $25.63 | 100 |
| 2024-04-02 | 25.65 | $25.50 | 203 |
| 2024-04-01 | 25.66 | $25.63 | 200 |
| 2024-03-28 | 25.66 | $25.71 | 246 |
| 2024-03-27 | 25.64 | $25.74 | 100 |
| 2024-03-26 | 25.62 | $25.68 | 814 |
| 2024-03-25 | 25.60 | $25.69 | 800 |
| 2024-03-22 | 25.58 | $25.72 | 400 |
| 2024-03-21 | 25.55 | $25.82 | 100 |
| 2024-03-20 | 25.51 | $25.82 | 600 |
| 2024-03-19 | 25.47 | $25.53 | 319 |
| 2024-03-18 | 25.45 | $25.51 | 420 |
| 2024-03-15 | 25.42 | $25.51 | 300 |
| 2024-03-14 | 25.40 | $25.55 | 1300 |
| 2024-03-13 | 25.36 | $25.70 | 632 |
| 2024-03-12 | 25.30 | $25.74 | 243 |
| 2024-03-11 | 25.23 | $25.55 | 300 |
| 2024-03-08 | 25.18 | $25.63 | 500 |
| 2024-03-07 | 25.11 | $25.76 | 300 |
| 2024-03-06 | 25.03 | $25.47 | 1524 |
| 2024-03-05 | 24.96 | $25.13 | 3500 |
| 2024-03-04 | 24.93 | $25.24 | 11830 |
| 2024-03-01 | 24.88 | $25.29 | 1000 |
| 2024-02-29 | 24.82 | $25.03 | 308 |
| 2024-02-28 | 24.79 | $24.95 | 105 |
| 2024-02-27 | 24.76 | $25.12 | 210 |
| 2024-02-26 | 24.71 | $25.07 | 202 |
| 2024-02-23 | 24.66 | $25.12 | — |
| 2024-02-22 | 24.60 | $25.09 | 322 |
| 2024-02-21 | 24.55 | $24.82 | 2500 |
| 2024-02-20 | 24.51 | $24.83 | 400 |
| 2024-02-16 | 24.47 | $24.73 | 100 |
| 2024-02-15 | 24.44 | $24.70 | 205 |
| 2024-02-14 | 24.40 | $24.43 | — |
| 2024-02-13 | 24.39 | $24.14 | 200 |
| 2024-02-12 | 24.40 | $24.58 | 546 |
| 2024-02-09 | 24.37 | $24.52 | 100 |
| 2024-02-08 | 24.35 | $24.43 | 100 |
| 2024-02-07 | 24.33 | $24.48 | 1400 |
| 2024-02-06 | 24.31 | $24.48 | 122 |
| 2024-02-05 | 24.29 | $24.29 | 100 |
| 2024-02-02 | 24.28 | $24.41 | 100 |
| 2024-02-01 | 24.27 | $24.59 | 347 |
| 2024-01-31 | 24.23 | $24.33 | 8930 |
| 2024-01-30 | 24.22 | $24.47 | 447 |
| 2024-01-29 | 24.20 | $24.52 | 215 |
| 2024-01-26 | 24.17 | $24.38 | 409 |
| 2024-01-25 | 24.16 | $24.30 | 100 |
| 2024-01-24 | 24.16 | $24.23 | 800 |
| 2024-01-23 | 24.17 | $24.03 | 600 |
| 2024-01-22 | 24.20 | $24.05 | 344 |
| 2024-01-19 | 24.23 | $24.02 | 411 |
| 2024-01-18 | 24.27 | $23.91 | 800 |
| 2024-01-17 | 24.32 | $23.73 | 10400 |
| 2024-01-16 | 24.39 | $23.96 | 5300 |
| 2024-01-12 | 24.43 | $24.38 | 31400 |
| 2024-01-11 | 24.44 | $24.32 | 42900 |
| 2024-01-10 | 24.45 | $24.34 | 2000 |
| 2024-01-09 | 24.46 | $24.25 | 100 |
| 2024-01-08 | 24.48 | $24.48 | 2100 |
| 2024-01-05 | 24.47 | $24.26 | 400 |
| 2024-01-04 | 24.48 | $24.24 | 400 |
| 2024-01-03 | 24.48 | $24.23 | 100 |
| 2024-01-02 | 24.49 | $24.39 | 100 |
| 2023-12-29 | 24.48 | $24.65 | 4822 |
| 2023-12-28 | 24.44 | $24.65 | — |
| 2023-12-27 | 24.39 | $24.98 | — |
| 2023-12-26 | 24.31 | $24.84 | 500 |
| 2023-12-22 | 24.23 | $24.72 | 100 |
| 2023-12-21 | 24.16 | $24.71 | 43921 |
| 2023-12-20 | 24.09 | $24.31 | 3000 |
| 2023-12-19 | 24.05 | $24.58 | 200 |
| 2023-12-18 | 23.98 | $24.34 | 1900 |
| 2023-12-15 | 23.92 | $24.30 | — |
| 2023-12-14 | 23.87 | $24.51 | 100 |
| 2023-12-13 | 23.79 | $24.29 | 100 |
| 2023-12-12 | 23.72 | $23.91 | 126 |
| 2023-12-11 | 23.69 | $23.91 | 100 |
| 2023-12-08 | 23.65 | $23.85 | 1334 |
| 2023-12-07 | 23.61 | $23.82 | 100 |
| 2023-12-06 | 23.56 | $23.71 | 628 |
| 2023-12-05 | 23.53 | $23.66 | — |
| 2023-12-04 | 23.49 | $23.74 | 5039 |
| 2023-12-01 | 23.44 | $23.94 | 100 |
| 2023-11-30 | 23.36 | $23.68 | 119 |
| 2023-11-29 | 23.30 | $23.66 | 403 |
| 2023-11-28 | 23.23 | $23.62 | 100 |
| 2023-11-27 | 23.16 | $23.55 | 100 |
| 2023-11-24 | 23.08 | $23.62 | 100 |
| 2023-11-22 | 22.99 | $23.48 | — |
| 2023-11-21 | 22.91 | $23.48 | 1000 |
| 2023-11-20 | 22.81 | $23.55 | 100 |
| 2023-11-17 | 22.71 | $23.44 | 400 |
| 2023-11-16 | 22.60 | $23.18 | 100 |
| 2023-11-15 | 22.51 | $23.23 | — |
| 2023-11-14 | 22.42 | $23.24 | 600 |
| 2023-11-13 | 22.32 | $22.66 | 502 |
| 2023-11-10 | 22.27 | $22.63 | 100 |
| 2023-11-09 | 22.23 | $22.49 | 100 |
| 2023-11-08 | 22.19 | $22.54 | 100 |
| 2023-11-07 | 22.16 | $22.60 | 2900 |
| 2023-11-06 | 22.12 | $22.73 | 100 |
| 2023-11-03 | 22.07 | $22.77 | 500 |
| 2023-11-02 | 22.01 | $22.50 | 100 |
| 2023-11-01 | 21.97 | $22.02 | — |
| 2023-10-31 | 21.98 | $21.81 | 4008 |
| 2023-10-30 | 22.01 | $21.79 | 100 |
| 2023-10-27 | 22.05 | $21.51 | 437 |
| 2023-10-26 | 22.11 | $21.60 | — |
| 2023-10-25 | 22.18 | $21.74 | 100 |
| 2023-10-24 | 22.23 | $21.92 | 302 |
| 2023-10-23 | 22.27 | $21.79 | — |
| 2023-10-20 | 22.32 | $21.79 | — |
| 2023-10-19 | 22.38 | $22.02 | 300 |
| 2023-10-18 | 22.42 | $22.18 | 1200 |
| 2023-10-17 | 22.46 | $22.54 | 100 |
| 2023-10-16 | 22.46 | $22.58 | — |
| 2023-10-13 | 22.46 | $22.42 | 100 |
| 2023-10-12 | 22.49 | $22.56 | 200 |
| 2023-10-11 | 22.50 | $22.76 | 3616 |
| 2023-10-10 | 22.49 | $22.66 | 732 |
| 2023-10-09 | 22.50 | $22.34 | 518 |
| 2023-10-06 | 22.55 | $22.38 | 200 |
| 2023-10-05 | 22.59 | $22.13 | 402 |
| 2023-10-04 | 22.66 | $21.95 | 100 |
| 2023-10-03 | 22.75 | $21.94 | 2200 |
| 2023-10-02 | 22.85 | $22.23 | 100 |
| 2023-09-29 | 22.93 | $22.51 | 625 |
| 2023-09-28 | 22.99 | $22.59 | 100 |
| 2023-09-27 | 23.04 | $22.50 | 100 |
| 2023-09-26 | 23.11 | $22.53 | — |
| 2023-09-25 | 23.18 | $22.83 | 4900 |
| 2023-09-22 | 23.22 | $22.92 | 100 |
| 2023-09-21 | 23.25 | $22.89 | 500 |
| 2023-09-20 | 23.28 | $23.28 | 100 |
| 2023-09-19 | 23.28 | $23.33 | 600 |
| 2023-09-18 | 23.27 | $23.34 | 100 |
| 2023-09-15 | 23.25 | $23.41 | 1400 |
| 2023-09-14 | 23.23 | $23.44 | 431 |
| 2023-09-13 | 23.20 | $23.17 | — |
| 2023-09-12 | 23.20 | $23.23 | — |
| 2023-09-11 | 23.19 | $23.28 | 100 |
| 2023-09-08 | 23.18 | $23.04 | — |
| 2023-09-07 | 23.19 | $23.07 | 100 |
| 2023-09-06 | 23.21 | $23.15 | 500 |
| 2023-09-05 | 23.22 | $23.26 | 100 |
| 2023-09-01 | 23.22 | $23.43 | 538 |
| 2023-08-31 | 23.20 | $23.39 | 100 |
| 2023-08-30 | 23.19 | $23.50 | — |
| 2023-08-29 | 23.17 | $23.52 | 642 |
| 2023-08-28 | 23.16 | $23.20 | 100 |
| 2023-08-25 | 23.17 | $23.00 | — |
| 2023-08-24 | 23.22 | $22.90 | 100 |
| 2023-08-23 | 23.28 | $23.15 | 102 |
| 2023-08-22 | 23.32 | $22.90 | — |
| 2023-08-21 | 23.39 | $22.94 | 309 |
| 2023-08-18 | 23.46 | $22.84 | 1300 |
| 2023-08-17 | 23.55 | $22.86 | 300 |
| 2023-08-16 | 23.65 | $22.98 | — |
| 2023-08-15 | 23.74 | $23.12 | 100 |
| 2023-08-14 | 23.82 | $23.42 | 1900 |
| 2023-08-11 | 23.87 | $23.54 | 149 |
| 2023-08-10 | 23.92 | $23.70 | 100 |
| 2023-08-09 | 23.96 | $23.64 | 100 |
| 2023-08-08 | 24.00 | $23.63 | 110 |
| 2023-08-07 | 24.04 | $23.78 | 100 |
| 2023-08-04 | 24.07 | $23.63 | 2000 |
| 2023-08-03 | 24.11 | $23.56 | 210 |
| 2023-08-02 | 24.15 | $23.66 | 102 |
| 2023-08-01 | 24.19 | $24.15 | — |
| 2023-07-31 | 24.17 | $24.42 | 201 |
| 2023-07-28 | 24.13 | $24.40 | — |
| 2023-07-27 | 24.08 | $24.19 | 612 |
| 2023-07-26 | 24.05 | $24.27 | 5400 |
| 2023-07-25 | 24.02 | $24.28 | 100 |
| 2023-07-24 | 23.97 | $24.20 | 905 |
| 2023-07-21 | 23.93 | $24.19 | 1400 |
| 2023-07-20 | 23.89 | $24.14 | 112 |
| 2023-07-19 | 23.86 | $24.29 | 100 |
| 2023-07-18 | 23.81 | $24.32 | 202 |
| 2023-07-17 | 23.75 | $24.21 | 100 |
| 2023-07-14 | 23.71 | $24.21 | 100 |
| 2023-07-13 | 23.67 | $24.34 | 102 |
| 2023-07-12 | 23.61 | $23.96 | 224 |
| 2023-07-11 | 23.58 | $23.53 | 700 |
| 2023-07-10 | 23.60 | $23.32 | 100 |
| 2023-07-07 | 23.64 | $23.23 | 1100 |
| 2023-07-06 | 23.69 | $23.09 | 51 |
| 2023-07-05 | 23.76 | $23.54 | 100 |
| 2023-07-03 | 23.78 | $23.78 | 100 |
| 2023-06-30 | 23.78 | $23.72 | 100 |
| 2023-06-29 | 23.78 | $23.44 | 102 |
| 2023-06-28 | 23.81 | $23.76 | 2042 |
| 2023-06-27 | 23.80 | $23.75 | 100 |
| 2023-06-26 | 23.79 | $23.57 | 203 |
| 2023-06-23 | 23.80 | $23.51 | 2203 |
| 2023-06-22 | 23.81 | $23.85 | 100 |
| 2023-06-21 | 23.78 | $23.98 | 2514 |
| 2023-06-20 | 23.74 | $23.89 | 9442 |
| 2023-06-16 | 23.71 | $24.27 | 100 |
| 2023-06-15 | 23.64 | $24.30 | 200 |
| 2023-06-14 | 23.57 | $24.07 | 900 |
| 2023-06-13 | 23.51 | $23.98 | 100 |
| 2023-06-12 | 23.47 | $23.76 | 100 |
| 2023-06-09 | 23.44 | $23.67 | 100 |
| 2023-06-08 | 23.42 | $23.67 | — |
| 2023-06-07 | 23.40 | $23.48 | 100 |
| 2023-06-06 | 23.39 | $23.64 | 700 |
| 2023-06-05 | 23.38 | $23.45 | 302 |
| 2023-06-02 | 23.38 | $23.56 | 500 |
| 2023-06-01 | 23.38 | $23.18 | 72548 |
| 2023-05-31 | 23.41 | $22.93 | 1101 |
| 2023-05-30 | 23.46 | $23.07 | 2300 |
| 2023-05-26 | 23.51 | $23.31 | — |
| 2023-05-25 | 23.53 | $23.07 | 101 |
| 2023-05-24 | 23.59 | $23.13 | 400 |
| 2023-05-23 | 23.63 | $23.48 | 2823 |
| 2023-05-22 | 23.64 | $23.75 | 2007 |
| 2023-05-19 | 23.63 | $23.71 | — |
| 2023-05-18 | 23.62 | $23.61 | 2024 |
| 2023-05-17 | 23.62 | $23.65 | — |
| 2023-05-16 | 23.61 | $23.55 | 100 |
| 2023-05-15 | 23.62 | $23.74 | 100 |
| 2023-05-12 | 23.60 | $23.53 | 201 |
| 2023-05-11 | 23.61 | $23.59 | 300 |
| 2023-05-10 | 23.61 | $23.70 | 212 |
| 2023-05-09 | 23.60 | $23.72 | 400 |
| 2023-05-08 | 23.59 | $23.80 | 415 |
| 2023-05-05 | 23.57 | $23.80 | 100 |
| 2023-05-04 | 23.54 | $23.45 | 100 |
| 2023-05-03 | 23.55 | $23.45 | 427 |
| 2023-05-02 | 23.55 | $23.41 | — |
| 2023-05-01 | 23.56 | $23.64 | 1600 |
| 2023-04-28 | 23.55 | $23.67 | 200 |
| 2023-04-27 | 23.53 | $23.61 | 329 |
| 2023-04-26 | 23.51 | $23.33 | 303 |
| 2023-04-25 | 23.51 | $23.35 | 100 |
| 2023-04-24 | 23.51 | $23.69 | 100 |
| 2023-04-21 | 23.48 | $23.66 | 100 |
| 2023-04-20 | 23.43 | $23.60 | 127 |
| 2023-04-19 | 23.39 | $23.61 | 100 |
| 2023-04-18 | 23.35 | $23.69 | 1527 |
| 2023-04-17 | 23.29 | $23.64 | 502 |
| 2023-04-14 | 23.22 | $23.68 | 2300 |
| 2023-04-13 | 23.15 | $23.78 | 100 |
| 2023-04-12 | 23.05 | $23.47 | 100 |
| 2023-04-11 | 22.99 | $23.42 | 3100 |
| 2023-04-10 | 22.92 | $23.25 | 427 |
| 2023-04-06 | 22.86 | $23.24 | 200 |
| 2023-04-05 | 22.80 | $23.18 | 100 |
| 2023-04-04 | 22.75 | $23.31 | 209 |
| 2023-04-03 | 22.68 | $23.33 | 300 |
| 2023-03-31 | 22.60 | $23.15 | 200 |
| 2023-03-30 | 22.55 | $23.07 | 100 |
| 2023-03-29 | 22.50 | $22.91 | — |
| 2023-03-28 | 22.47 | $22.67 | — |
| 2023-03-27 | 22.45 | $22.61 | 500 |
| 2023-03-24 | 22.45 | $22.43 | 100 |
| 2023-03-23 | 22.46 | $22.53 | 100 |
| 2023-03-22 | 22.47 | $22.51 | — |
| 2023-03-21 | 22.48 | $22.54 | 100 |
| 2023-03-20 | 22.49 | $22.27 | — |
| 2023-03-17 | 22.53 | $22.03 | 300 |
| 2023-03-16 | 22.60 | $22.20 | 326 |
| 2023-03-15 | 22.66 | $21.84 | 107 |
| 2023-03-14 | 22.77 | $22.46 | 500 |
| 2023-03-13 | 22.81 | $22.30 | 31 |
| 2023-03-10 | 22.88 | $22.42 | 100 |
| 2023-03-09 | 22.94 | $22.65 | 100 |
| 2023-03-08 | 22.98 | $22.85 | — |
| 2023-03-07 | 23.01 | $22.76 | — |
| 2023-03-06 | 23.05 | $23.13 | 100 |
| 2023-03-03 | 23.05 | $23.20 | 106 |
| 2023-03-02 | 23.05 | $22.89 | 500 |
| 2023-03-01 | 23.09 | $22.84 | 700 |
| 2023-02-28 | 23.13 | $22.69 | 100 |
| 2023-02-27 | 23.19 | $22.85 | 1200 |
| 2023-02-24 | 23.24 | $22.64 | 307 |
| 2023-02-23 | 23.31 | $23.02 | 100 |
| 2023-02-22 | 23.35 | $22.90 | 518 |
| 2023-02-21 | 23.41 | $23.03 | — |
| 2023-02-17 | 23.45 | $23.30 | 28436 |
| 2023-02-16 | 23.47 | $23.30 | 131 |
| 2023-02-15 | 23.49 | $23.39 | 200 |
| 2023-02-14 | 23.50 | $23.55 | — |
| 2023-02-13 | 23.50 | $23.51 | 100 |
| 2023-02-10 | 23.49 | $23.33 | 400 |
| 2023-02-09 | 23.51 | $23.39 | 100 |
| 2023-02-08 | 23.51 | $23.37 | 100 |
| 2023-02-07 | 23.51 | $23.47 | 100 |
| 2023-02-06 | 23.51 | $23.28 | 100 |
| 2023-02-03 | 23.51 | $23.51 | 100 |
| 2023-02-02 | 23.49 | $23.78 | 100 |
| 2023-02-01 | 23.43 | $23.76 | 45500 |
| 2023-01-31 | 23.36 | $23.60 | 104 |
| 2023-01-30 | 23.31 | $23.48 | 100 |
| 2023-01-27 | 23.25 | $23.67 | 100 |
| 2023-01-26 | 23.17 | $23.67 | 200 |
| 2023-01-25 | 23.08 | $23.60 | 1300 |
| 2023-01-24 | 22.99 | $23.55 | 100 |
| 2023-01-23 | 22.90 | $23.53 | 102 |
| 2023-01-20 | 22.80 | $23.43 | 100 |
| 2023-01-19 | 22.71 | $23.25 | — |
| 2023-01-18 | 22.63 | $23.26 | 100 |
| 2023-01-17 | 22.54 | $23.32 | 600 |
| 2023-01-13 | 22.43 | $23.30 | — |
| 2023-01-12 | 22.33 | $23.17 | 100 |
| 2023-01-11 | 22.23 | $22.84 | 200 |
| 2023-01-10 | 22.17 | $22.72 | 120 |
| 2023-01-09 | 22.11 | $22.67 | 908 |
| 2023-01-06 | 22.06 | $22.54 | 101 |
| 2023-01-05 | 22.02 | $21.99 | — |
| 2023-01-04 | 22.03 | $22.17 | 100 |
| 2023-01-03 | 22.03 | $21.86 | 100 |
| 2022-12-30 | 22.06 | $21.81 | 100 |
| 2022-12-29 | 22.09 | $21.98 | 100 |
| 2022-12-28 | 22.12 | $21.66 | 3719 |
| 2022-12-27 | 22.18 | $22.13 | 1300 |
| 2022-12-23 | 22.19 | $22.06 | 100 |
| 2022-12-22 | 22.21 | $21.97 | 100 |
| 2022-12-21 | 22.24 | $22.16 | — |
| 2022-12-20 | 22.25 | $21.96 | 100 |
| 2022-12-19 | 22.28 | $21.86 | 422 |
| 2022-12-16 | 22.32 | $21.92 | — |
| 2022-12-15 | 22.36 | $22.02 | 200 |
| 2022-12-14 | 22.38 | $22.59 | 100 |
| 2022-12-13 | 22.34 | $22.63 | — |
| 2022-12-12 | 22.30 | $22.37 | 301 |
| 2022-12-09 | 22.28 | $22.33 | — |
| 2022-12-08 | 22.26 | $22.34 | 3200 |
| 2022-12-07 | 22.24 | $22.25 | — |
| 2022-12-06 | 22.21 | $22.26 | 100 |
| 2022-12-05 | 22.18 | $22.39 | 100 |
| 2022-12-02 | 22.12 | $22.69 | 100 |
| 2022-12-01 | 22.02 | $22.72 | 100 |
| 2022-11-30 | 21.91 | $22.62 | 100 |
| 2022-11-29 | 21.80 | $22.16 | 5244 |
| 2022-11-28 | 21.72 | $22.03 | 700 |
| 2022-11-25 | 21.64 | $22.29 | 100 |
| 2022-11-23 | 21.53 | $22.20 | 400 |
| 2022-11-22 | 21.42 | $22.00 | — |
| 2022-11-21 | 21.32 | $21.72 | 100 |
| 2022-11-18 | 21.23 | $21.88 | 100 |
| 2022-11-17 | 21.12 | $21.86 | 140 |
| 2022-11-16 | 21.00 | $21.89 | 100 |
| 2022-11-15 | 20.87 | $21.98 | 2600 |
| 2022-11-14 | 20.71 | $21.81 | — |
| 2022-11-11 | 20.56 | $21.96 | 102 |
| 2022-11-10 | 20.39 | $21.60 | 830 |
| 2022-11-09 | 20.23 | $20.60 | 811 |
| 2022-11-08 | 20.17 | $20.95 | 200 |
| 2022-11-07 | 20.06 | $20.70 | 101 |
| 2022-11-04 | 19.97 | $20.64 | 100 |
| 2022-11-03 | 19.88 | $19.92 | 100 |
| 2022-11-02 | 19.86 | $20.02 | — |
| 2022-11-01 | 19.83 | $20.30 | 100 |
| 2022-10-31 | 19.78 | $20.11 | 600 |
| 2022-10-28 | 19.73 | $20.24 | — |
| 2022-10-27 | 19.67 | $20.10 | 249 |
| 2022-10-26 | 19.62 | $20.22 | 100 |
| 2022-10-25 | 19.56 | $20.03 | — |
| 2022-10-24 | 19.51 | $19.66 | 103 |
| 2022-10-21 | 19.50 | $19.81 | 336 |
| 2022-10-20 | 19.46 | $19.44 | 100 |
| 2022-10-19 | 19.47 | $19.43 | 500 |
| 2022-10-18 | 19.48 | $19.65 | 200 |
| 2022-10-17 | 19.48 | $19.56 | 600 |
| 2022-10-14 | 19.49 | $19.09 | 100 |
| 2022-10-13 | 19.56 | $19.44 | 305 |
| 2022-10-12 | 19.60 | $19.09 | — |
| 2022-10-11 | 19.68 | $19.08 | 1500 |
| 2022-10-10 | 19.77 | $19.35 | 100 |
| 2022-10-07 | 19.85 | $19.49 | 100 |
| 2022-10-06 | 19.92 | $19.82 | — |
| 2022-10-05 | 19.97 | $20.11 | 100 |
| 2022-10-04 | 19.99 | $20.29 | 100 |
| 2022-10-03 | 20.00 | $19.58 | 100 |
| 2022-09-30 | 20.08 | $19.14 | — |
| 2022-09-29 | 20.21 | $19.30 | 2200 |
| 2022-09-28 | 20.34 | $19.62 | 100 |
| 2022-09-27 | 20.44 | $19.21 | 100 |
| 2022-09-26 | 20.60 | $19.30 | 10216 |
| 2022-09-23 | 20.76 | $19.60 | 100 |
| 2022-09-22 | 20.90 | $20.27 | 123 |
| 2022-09-21 | 20.98 | $20.33 | 100 |
| 2022-09-20 | 21.07 | $20.59 | 11011 |
| 2022-09-19 | 21.13 | $20.92 | 900 |
| 2022-09-16 | 21.17 | $20.83 | 1600 |
| 2022-09-15 | 21.23 | $20.97 | 904 |
| 2022-09-14 | 21.28 | $21.11 | 16300 |
| 2022-09-13 | 21.32 | $21.00 | 126 |
| 2022-09-12 | 21.38 | $21.73 | 1101 |
| 2022-09-09 | 21.38 | $21.45 | 1300 |
| 2022-09-08 | 21.41 | $20.96 | 422 |
| 2022-09-07 | 21.49 | $20.92 | — |
| 2022-09-06 | 21.58 | $20.75 | 102 |
| 2022-09-02 | 21.69 | $20.84 | 115 |
| 2022-09-01 | 21.80 | $20.95 | 100 |
| 2022-08-31 | 21.91 | $21.22 | 700 |
| 2022-08-30 | 21.99 | $21.38 | 400 |
| 2022-08-29 | 22.07 | $21.54 | 100 |
| 2022-08-26 | 22.12 | $21.61 | 1000 |
| 2022-08-25 | 22.18 | $22.11 | 2500 |
| 2022-08-24 | 22.19 | $21.85 | 100 |
| 2022-08-23 | 22.22 | $21.83 | 1000 |
| 2022-08-22 | 22.25 | $21.75 | 104 |
| 2022-08-19 | 22.29 | $22.08 | 104 |
| 2022-08-18 | 22.29 | $22.36 | 1801 |
| 2022-08-17 | 22.27 | $22.43 | 1909 |
| 2022-08-16 | 22.23 | $22.60 | 200 |
| 2022-08-15 | 22.17 | $22.55 | 100 |
| 2022-08-12 | 22.10 | $22.68 | — |
| 2022-08-11 | 22.02 | $22.49 | 100 |
| 2022-08-10 | 21.94 | $22.47 | 113 |
| 2022-08-09 | 21.86 | $21.99 | 100 |
| 2022-08-08 | 21.82 | $22.11 | 100 |
| 2022-08-05 | 21.76 | $22.03 | — |
| 2022-08-04 | 21.70 | $22.12 | 101 |
| 2022-08-03 | 21.64 | $22.05 | 300 |
| 2022-08-02 | 21.57 | $21.91 | — |
| 2022-08-01 | 21.51 | $22.16 | 100 |
| 2022-07-29 | 21.42 | $22.19 | 100 |
| 2022-07-28 | 21.33 | $21.99 | 138 |
| 2022-07-27 | 21.25 | $21.85 | — |
| 2022-07-26 | 21.18 | $21.39 | 201 |
| 2022-07-25 | 21.16 | $21.61 | 100 |
| 2022-07-22 | 21.13 | $21.44 | 235 |
| 2022-07-21 | 21.10 | $21.56 | 2000 |
| 2022-07-20 | 21.07 | $21.32 | 100 |
| 2022-07-19 | 21.06 | $21.43 | 100 |
| 2022-07-18 | 21.03 | $20.91 | 100 |
| 2022-07-15 | 21.06 | $20.78 | 100 |
| 2022-07-14 | 21.11 | $20.52 | 900 |
| 2022-07-13 | 21.19 | $20.81 | 148 |
| 2022-07-12 | 21.24 | $20.83 | 100 |
| 2022-07-11 | 21.30 | $20.88 | 301 |
| 2022-07-08 | 21.37 | $21.22 | 221 |
| 2022-07-07 | 21.41 | $21.19 | 100 |
| 2022-07-06 | 21.47 | $20.83 | 100 |
| 2022-07-05 | 21.57 | $20.86 | 200 |
| 2022-07-01 | 21.69 | $21.28 | 100 |
| 2022-06-30 | 21.77 | $21.25 | 1803 |
| 2022-06-29 | 21.87 | $21.43 | 400 |
| 2022-06-28 | 21.97 | $21.74 | 203 |
| 2022-06-27 | 22.04 | $21.87 | 100 |
| 2022-06-24 | 22.11 | $21.87 | 100 |
| 2022-06-23 | 22.18 | $21.33 | 2540 |
| 2022-06-22 | 22.32 | $21.45 | 101 |
| 2022-06-21 | 22.45 | $21.64 | 724 |
| 2022-06-17 | 22.57 | $21.28 | 500 |
| 2022-06-16 | 22.73 | $21.35 | 125 |
| 2022-06-15 | 22.89 | $21.91 | 1009 |
| 2022-06-14 | 23.00 | $21.55 | — |
| 2022-06-13 | 23.15 | $21.70 | 318 |
| 2022-06-10 | 23.29 | $22.48 | 1200 |
| 2022-06-09 | 23.35 | $22.96 | 1700 |
| 2022-06-08 | 23.36 | $23.39 | 339 |
| 2022-06-07 | 23.32 | $23.65 | 4300 |
| 2022-06-06 | 23.26 | $23.60 | 200 |
| 2022-06-03 | 23.19 | $23.60 | 100 |
| 2022-06-02 | 23.12 | $23.88 | 19101 |
| 2022-06-01 | 23.02 | $23.48 | 100 |
| 2022-05-31 | 22.96 | $23.65 | 500 |
| 2022-05-27 | 22.89 | $23.63 | 400 |
| 2022-05-26 | 22.81 | $23.42 | 7100 |
| 2022-05-25 | 22.75 | $23.15 | 200 |
| 2022-05-24 | 22.71 | $23.08 | 300 |
| 2022-05-23 | 22.69 | $23.16 | 400 |
| 2022-05-20 | 22.65 | $22.81 | 100 |
| 2022-05-19 | 22.66 | $22.69 | 131 |
| 2022-05-18 | 22.68 | $22.49 | 200 |
| 2022-05-17 | 22.73 | $22.97 | 3500 |
| 2022-05-16 | 22.74 | $22.52 | 203 |
| 2022-05-13 | 22.81 | $22.54 | 100 |
| 2022-05-12 | 22.88 | $21.92 | 100 |
| 2022-05-11 | 23.02 | $22.05 | 900 |
| 2022-05-10 | 23.16 | $22.20 | 300 |
| 2022-05-09 | 23.29 | $22.07 | 1912 |
| 2022-05-06 | 23.45 | $22.79 | 1001 |
| 2022-05-05 | 23.55 | $22.97 | 2202 |
| 2022-05-04 | 23.64 | $23.64 | 9638 |
| 2022-05-03 | 23.68 | $23.33 | 627 |
| 2022-05-02 | 23.75 | $23.08 | 3805 |
| 2022-04-29 | 23.85 | $23.13 | 5329 |
| 2022-04-28 | 23.96 | $23.38 | 201 |
| 2022-04-27 | 24.05 | $23.11 | 400 |
| 2022-04-26 | 24.18 | $22.98 | 2700 |
| 2022-04-25 | 24.34 | $23.59 | 321 |
| 2022-04-22 | 24.44 | $23.72 | 705 |
| 2022-04-21 | 24.53 | $24.12 | 1400 |
| 2022-04-20 | 24.59 | $24.46 | 9200 |
| 2022-04-19 | 24.62 | $24.32 | 3405 |
| 2022-04-18 | 24.66 | $24.25 | 304 |
| 2022-04-14 | 24.72 | $24.34 | 324 |
| 2022-04-13 | 24.76 | $24.51 | 300 |
| 2022-04-12 | 24.79 | $24.20 | 801 |
| 2022-04-11 | 24.85 | $24.40 | 500 |
| 2022-04-08 | 24.89 | $24.62 | 200 |
| 2022-04-07 | 24.90 | $24.64 | 601 |
| 2022-04-06 | 24.90 | $24.64 | 300 |
| 2022-04-05 | 24.90 | $24.92 | 510 |
| 2022-04-04 | 24.86 | $25.24 | 2303 |
| 2022-04-01 | 24.78 | $25.06 | 302 |
| 2022-03-31 | 24.71 | $24.89 | 200 |
| 2022-03-30 | 24.66 | $25.20 | 100 |
| 2022-03-29 | 24.57 | $25.36 | 200 |
| 2022-03-28 | 24.47 | $24.91 | 309 |
| 2022-03-25 | 24.40 | $24.97 | 4000 |
| 2022-03-24 | 24.33 | $24.97 | 301 |
| 2022-03-23 | 24.26 | $24.77 | 3300 |
| 2022-03-22 | 24.21 | $25.07 | 103 |
| 2022-03-21 | 24.13 | $24.80 | 3700 |
| 2022-03-18 | 24.08 | $24.94 | 406 |
| 2022-03-17 | 24.02 | $24.65 | 7548 |
| 2022-03-16 | 23.99 | $24.52 | 300 |
| 2022-03-15 | 23.98 | $23.66 | 500 |
| 2022-03-14 | 24.05 | $23.52 | 7016 |
| 2022-03-11 | 24.16 | $23.44 | 400 |
| 2022-03-10 | 24.28 | $23.68 | 100 |
| 2022-03-09 | 24.39 | $23.90 | 100 |
| 2022-03-08 | 24.48 | $23.12 | 100 |
| 2022-03-07 | 24.66 | $23.02 | — |
| 2022-03-04 | 24.87 | $23.69 | 100 |
| 2022-03-03 | 25.02 | $24.24 | 100 |
| 2022-03-02 | 25.12 | $24.61 | 201 |
| 2022-03-01 | 25.19 | $24.40 | 2324 |
| 2022-02-28 | 25.29 | $24.77 | 100 |
| 2022-02-25 | 25.35 | $25.15 | 700 |
| 2022-02-24 | 25.38 | $24.48 | 2534 |
| 2022-02-23 | 25.47 | $24.86 | 219 |
| 2022-02-22 | 25.53 | $25.06 | 100 |
| 2022-02-18 | 25.56 | $25.33 | 28000 |
| 2022-02-17 | 25.58 | $25.58 | 4100 |
| 2022-02-16 | 25.57 | $25.83 | 18 |
| 2022-02-15 | 25.54 | $25.71 | 100 |
| 2022-02-14 | 25.52 | $25.34 | 325 |
| 2022-02-11 | 25.54 | $25.48 | — |
| 2022-02-10 | 25.55 | $25.80 | 100 |
| 2022-02-09 | 25.53 | $26.07 | 100 |
| 2022-02-08 | 25.49 | $25.72 | — |
| 2022-02-07 | 25.49 | $25.54 | — |
| 2022-02-04 | 25.50 | $25.49 | 320 |
| 2022-02-03 | 25.52 | $25.44 | 100 |
| 2022-02-02 | 25.55 | $25.79 | — |
| 2022-02-01 | 25.54 | $25.62 | — |
| 2022-01-31 | 25.56 | $25.40 | 102 |
| 2022-01-28 | 25.60 | $24.90 | — |
| 2022-01-27 | 25.69 | $24.85 | — |
| 2022-01-26 | 25.80 | $25.01 | 102 |
| 2022-01-25 | 25.89 | $25.14 | 100 |
| 2022-01-24 | 25.98 | $25.18 | 100 |
| 2022-01-21 | 26.07 | $25.51 | 108 |
| 2022-01-20 | 26.13 | $25.85 | 100 |
| 2022-01-19 | 26.16 | $25.98 | 100 |
| 2022-01-18 | 26.17 | $25.98 | 101 |
| 2022-01-14 | 26.18 | $26.36 | 227 |
| 2022-01-13 | 26.16 | $26.37 | 201 |
| 2022-01-12 | 26.13 | $26.54 | 100 |
| 2022-01-11 | 26.07 | $26.25 | 100 |
| 2022-01-10 | 26.05 | $25.91 | 100 |
| 2022-01-07 | 26.06 | $26.09 | 1132 |
| 2022-01-06 | 26.05 | $25.94 | 100 |
| 2022-01-05 | 26.05 | $26.03 | 100 |
| 2022-01-04 | 26.05 | $26.28 | 133 |
| 2022-01-03 | 26.02 | $26.15 | 100 |
| 2021-12-31 | 26.00 | $26.04 | 100 |
| 2021-12-30 | 25.98 | $26.03 | 100 |
| 2021-12-29 | 25.97 | $26.06 | 100 |
| 2021-12-28 | 25.95 | $26.41 | 129 |
| 2021-12-27 | 25.89 | $26.39 | — |
| 2021-12-23 | 25.82 | $26.21 | — |
| 2021-12-22 | 25.78 | $26.04 | 100 |
| 2021-12-21 | 25.75 | $25.79 | 700 |
| 2021-12-20 | 25.75 | $25.47 | 300 |
| 2021-12-17 | 25.78 | $25.65 | 100 |
| 2021-12-16 | 25.80 | $25.97 | 200 |
| 2021-12-15 | 25.79 | $25.85 | 300 |
| 2021-12-14 | 25.80 | $25.59 | 800 |
| 2021-12-13 | 25.84 | $25.71 | 500 |
| 2021-12-10 | 25.87 | $26.02 | 100 |
| 2021-12-09 | 25.88 | $25.99 | 200 |
| 2021-12-08 | 25.89 | $26.21 | — |
| 2021-12-07 | 25.88 | $26.12 | 100 |
| 2021-12-06 | 25.88 | $25.64 | 100 |
| 2021-12-03 | 25.94 | $25.40 | 200 |
| 2021-12-02 | 26.02 | $25.53 | 800 |
| 2021-12-01 | 26.10 | $25.24 | 100 |
| 2021-11-30 | 26.21 | $25.28 | 101 |
| 2021-11-29 | 26.33 | $25.52 | 100 |
| 2021-11-26 | 26.42 | $25.37 | 1000 |
| 2021-11-24 | 26.54 | $26.13 | 101 |
| 2021-11-23 | 26.59 | $26.26 | 200 |
| 2021-11-22 | 26.62 | $26.37 | 500 |
| 2021-11-19 | 26.65 | $26.39 | — |
| 2021-11-18 | 26.67 | $26.61 | 100 |
| 2021-11-17 | 26.67 | $26.63 | — |
| 2021-11-16 | 26.67 | $26.68 | — |
| 2021-11-15 | 26.66 | $26.74 | — |
| 2021-11-12 | 26.65 | $26.78 | — |
| 2021-11-11 | 26.63 | $26.63 | 100 |
| 2021-11-10 | 26.62 | $26.50 | 1300 |
| 2021-11-09 | 26.62 | $26.79 | 300 |
| 2021-11-08 | 26.59 | $26.83 | — |
| 2021-11-05 | 26.55 | $26.78 | 100 |
| 2021-11-04 | 26.50 | $26.71 | 100 |
| 2021-11-03 | 26.46 | $26.77 | — |
| 2021-11-02 | 26.41 | $26.57 | — |
| 2021-11-01 | 26.38 | $26.65 | 100 |
| 2021-10-29 | 26.33 | $26.44 | 800 |
| 2021-10-28 | 26.29 | $26.61 | 2000 |
| 2021-10-27 | 26.24 | $26.41 | — |
| 2021-10-26 | 26.20 | $26.57 | 400 |
| 2021-10-25 | 26.14 | $26.50 | — |
| 2021-10-22 | 26.09 | $26.49 | — |
| 2021-10-21 | 26.04 | $26.39 | 100 |
| 2021-10-20 | 26.00 | $26.53 | 147 |
| 2021-10-19 | 25.95 | $26.46 | 102 |
| 2021-10-18 | 25.90 | $26.29 | — |
| 2021-10-15 | 25.87 | $26.38 | 100 |
| 2021-10-14 | 25.83 | $26.16 | 100 |
| 2021-10-13 | 25.82 | $25.90 | 245 |
| 2021-10-12 | 25.83 | $25.64 | 312 |
| 2021-10-11 | 25.88 | $25.67 | 100 |
| 2021-10-08 | 25.93 | $25.72 | 600 |
| 2021-10-07 | 25.98 | $25.71 | 701 |
| 2021-10-06 | 26.04 | $25.46 | 100 |
| 2021-10-05 | 26.12 | $25.62 | 109 |
| 2021-10-04 | 26.20 | $25.45 | 100 |
| 2021-10-01 | 26.31 | $25.71 | — |
| 2021-09-30 | 26.39 | $25.64 | — |
| 2021-09-29 | 26.49 | $25.68 | 239 |
| 2021-09-28 | 26.59 | $25.85 | 10006 |
| 2021-09-27 | 26.68 | $26.52 | 300 |
| 2021-09-24 | 26.71 | $26.53 | 201 |
| 2021-09-23 | 26.73 | $26.74 | 101 |
| 2021-09-22 | 26.74 | $26.46 | 100 |
| 2021-09-21 | 26.77 | $26.31 | 200 |
| 2021-09-20 | 26.81 | $26.06 | 3505 |
| 2021-09-17 | 26.88 | $26.61 | 300 |
| 2021-09-16 | 26.90 | $26.91 | — |
| 2021-09-15 | 26.88 | $26.99 | 303 |
| 2021-09-14 | 26.85 | $26.91 | 3605 |
| 2021-09-13 | 26.83 | $27.02 | 100 |
| 2021-09-10 | 26.80 | $26.83 | 100 |
| 2021-09-09 | 26.79 | $26.90 | — |
| 2021-09-08 | 26.77 | $26.91 | 4000 |
| 2021-09-07 | 26.75 | $27.17 | 100 |
| 2021-09-03 | 26.70 | $27.19 | — |
| 2021-09-02 | 26.64 | $27.05 | 100 |
| 2021-09-01 | 26.60 | $26.97 | 101 |
| 2021-08-31 | 26.56 | $26.79 | 200 |
| 2021-08-30 | 26.54 | $26.72 | 100 |
| 2021-08-27 | 26.52 | $26.71 | 100 |
| 2021-08-26 | 26.51 | $26.43 | 100 |
| 2021-08-25 | 26.52 | $26.61 | 100 |
| 2021-08-24 | 26.51 | $26.59 | 200 |
| 2021-08-23 | 26.51 | $26.45 | 200 |
| 2021-08-20 | 26.51 | $26.16 | 200 |
| 2021-08-19 | 26.55 | $26.03 | 102 |
| 2021-08-18 | 26.59 | $26.34 | 100 |
| 2021-08-17 | 26.61 | $26.43 | 303 |
| 2021-08-16 | 26.62 | $26.68 | 318 |
| 2021-08-13 | 26.60 | $26.83 | 137 |
| 2021-08-12 | 26.56 | $26.74 | 401 |
| 2021-08-11 | 26.52 | $26.80 | 100 |
| 2021-08-10 | 26.48 | $26.66 | 4100 |
| 2021-08-09 | 26.45 | $26.64 | 2400 |
| 2021-08-06 | 26.43 | $26.62 | — |
| 2021-08-05 | 26.40 | $26.73 | 140 |
| 2021-08-04 | 26.36 | $26.69 | 200 |
| 2021-08-03 | 26.33 | $26.67 | 100 |
| 2021-08-02 | 26.30 | $26.48 | 100 |
| 2021-07-30 | 26.30 | $26.39 | 108 |
| 2021-07-29 | 26.30 | $26.54 | 103 |
| 2021-07-28 | 26.30 | $26.35 | 100 |
| 2021-07-27 | 26.32 | $26.14 | 1109 |
| 2021-07-26 | 26.35 | $26.28 | 101 |
| 2021-07-23 | 26.38 | $26.32 | 2000 |
| 2021-07-22 | 26.41 | $26.21 | 102 |
| 2021-07-21 | 26.45 | $26.23 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.11
2026-02-23
Close Price
$32.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
25.31
Maximum
33.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 33.11 | $32.90 | — |
| 2026-02-20 | 33.11 | $32.90 | — |
| 2026-02-19 | 33.12 | $32.90 | — |
| 2026-02-18 | 33.13 | $32.90 | — |
| 2026-02-17 | 33.14 | $32.90 | 100 |
| 2026-02-13 | 33.14 | $32.90 | 94000 |
| 2026-02-12 | 33.14 | $32.99 | 2200 |
| 2026-02-11 | 33.13 | $33.00 | 1100 |
| 2026-02-10 | 33.10 | $33.00 | 4900 |
| 2026-02-09 | 33.07 | $33.07 | 1000 |
| 2026-02-06 | 33.01 | $33.18 | 913 |
| 2026-02-05 | 32.92 | $32.55 | 229 |
| 2026-02-04 | 32.95 | $32.87 | 5000 |
| 2026-02-03 | 32.91 | $32.82 | 3500 |
| 2026-02-02 | 32.87 | $32.79 | 23600 |
| 2026-01-30 | 32.83 | $32.61 | 1841 |
| 2026-01-29 | 32.82 | $33.03 | 148149 |
| 2026-01-28 | 32.71 | $32.99 | 6141 |
| 2026-01-27 | 32.59 | $33.20 | 142 |
| 2026-01-26 | 32.41 | $32.73 | 302 |
| 2026-01-23 | 32.29 | $32.49 | 4634 |
| 2026-01-22 | 32.20 | $32.32 | 900 |
| 2026-01-21 | 32.14 | $32.15 | 400 |
| 2026-01-20 | 32.09 | $31.79 | 200 |
| 2026-01-16 | 32.11 | $32.25 | 6600 |
| 2026-01-15 | 32.04 | $32.21 | 100 |
| 2026-01-14 | 31.96 | $32.11 | 400 |
| 2026-01-13 | 31.88 | $31.97 | 229 |
| 2026-01-12 | 31.82 | $32.13 | 1300 |
| 2026-01-09 | 31.72 | $31.85 | 745 |
| 2026-01-08 | 31.65 | $31.67 | 100 |
| 2026-01-07 | 31.61 | $31.67 | 1236 |
| 2026-01-06 | 31.57 | $31.79 | 300 |
| 2026-01-05 | 31.49 | $31.68 | 100 |
| 2026-01-02 | 31.41 | $31.36 | 400 |
| 2025-12-31 | 31.40 | $31.01 | 100 |
| 2025-12-30 | 31.45 | $31.15 | 100 |
| 2025-12-29 | 31.47 | $31.56 | 1534 |
| 2025-12-26 | 31.42 | $31.64 | 200 |
| 2025-12-24 | 31.34 | $31.59 | 800 |
| 2025-12-23 | 31.25 | $31.54 | 200 |
| 2025-12-22 | 31.16 | $31.31 | 1548 |
| 2025-12-19 | 31.09 | $31.21 | 100 |
| 2025-12-18 | 31.04 | $30.99 | 1219 |
| 2025-12-17 | 31.03 | $30.77 | 2700 |
| 2025-12-16 | 31.06 | $31.02 | 318 |
| 2025-12-15 | 31.04 | $31.18 | 100 |
| 2025-12-12 | 30.98 | $31.05 | 123 |
| 2025-12-11 | 30.94 | $31.24 | 200 |
| 2025-12-10 | 30.85 | $31.18 | 400 |
| 2025-12-09 | 30.75 | $30.90 | 521 |
| 2025-12-08 | 30.70 | $30.92 | 330 |
| 2025-12-05 | 30.64 | $30.93 | 100 |
| 2025-12-04 | 30.56 | $30.87 | 100 |
| 2025-12-03 | 30.49 | $30.81 | 300 |
| 2025-12-02 | 30.41 | $30.67 | 432 |
| 2025-12-01 | 30.35 | $30.62 | 900 |
| 2025-11-28 | 30.29 | $30.66 | 100 |
| 2025-11-26 | 30.21 | $30.57 | 644 |
| 2025-11-25 | 30.14 | $30.23 | 507 |
| 2025-11-24 | 30.13 | $29.96 | 143 |
| 2025-11-21 | 30.17 | $29.85 | 200 |
| 2025-11-20 | 30.25 | $29.58 | 3400 |
| 2025-11-19 | 30.39 | $29.88 | 400 |
| 2025-11-18 | 30.50 | $29.96 | 402 |
| 2025-11-17 | 30.60 | $30.18 | 1800 |
| 2025-11-14 | 30.68 | $30.58 | 100 |
| 2025-11-13 | 30.68 | $30.62 | 100 |
| 2025-11-12 | 30.67 | $30.97 | 2100 |
| 2025-11-11 | 30.59 | $30.82 | 1200 |
| 2025-11-10 | 30.52 | $30.66 | 922 |
| 2025-11-07 | 30.48 | $30.23 | 500 |
| 2025-11-06 | 30.51 | $30.23 | 1008 |
| 2025-11-05 | 30.56 | $30.37 | 100 |
| 2025-11-04 | 30.58 | $30.16 | 11730 |
| 2025-11-03 | 30.64 | $30.51 | 100 |
| 2025-10-31 | 30.64 | $30.46 | 100 |
| 2025-10-30 | 30.65 | $30.54 | 312 |
| 2025-10-29 | 30.65 | $30.63 | 141 |
| 2025-10-28 | 30.62 | $30.81 | 2848 |
| 2025-10-27 | 30.55 | $30.79 | 100 |
| 2025-10-24 | 30.47 | $30.56 | 121 |
| 2025-10-23 | 30.42 | $30.49 | 100 |
| 2025-10-22 | 30.38 | $30.35 | 100 |
| 2025-10-21 | 30.36 | $30.38 | 4220 |
| 2025-10-20 | 30.33 | $30.62 | 702 |
| 2025-10-17 | 30.25 | $30.35 | 1800 |
| 2025-10-16 | 30.20 | $30.28 | 400 |
| 2025-10-15 | 30.17 | $30.16 | 504 |
| 2025-10-14 | 30.15 | $29.94 | 100 |
| 2025-10-13 | 30.17 | $29.85 | 100 |
| 2025-10-10 | 30.22 | $29.44 | 3229 |
| 2025-10-09 | 30.35 | $30.11 | 100 |
| 2025-10-08 | 30.37 | $30.38 | 100 |
| 2025-10-07 | 30.33 | $30.30 | 318 |
| 2025-10-06 | 30.30 | $30.57 | 700 |
| 2025-10-03 | 30.21 | $30.48 | 100 |
| 2025-10-02 | 30.12 | $30.22 | 100 |
| 2025-10-01 | 30.07 | $30.20 | 819 |
| 2025-09-30 | 30.01 | $29.97 | 100 |
| 2025-09-29 | 29.99 | $29.82 | 1300 |
| 2025-09-26 | 30.00 | $29.75 | 100 |
| 2025-09-25 | 30.02 | $29.64 | 1200 |
| 2025-09-24 | 30.06 | $29.83 | 545 |
| 2025-09-23 | 30.07 | $30.07 | 1200 |
| 2025-09-22 | 30.03 | $30.07 | 600 |
| 2025-09-19 | 29.99 | $29.98 | 1000 |
| 2025-09-18 | 29.95 | $30.05 | 100 |
| 2025-09-17 | 29.89 | $29.95 | 326 |
| 2025-09-16 | 29.83 | $30.02 | 8300 |
| 2025-09-15 | 29.76 | $29.99 | 100 |
| 2025-09-12 | 29.67 | $29.81 | 323 |
| 2025-09-11 | 29.61 | $29.91 | 1300 |
| 2025-09-10 | 29.51 | $29.62 | 100 |
| 2025-09-09 | 29.46 | $29.56 | 100 |
| 2025-09-08 | 29.41 | $29.62 | 100 |
| 2025-09-05 | 29.34 | $29.38 | 100 |
| 2025-09-04 | 29.31 | $29.20 | 100 |
| 2025-09-03 | 29.31 | $29.04 | 109 |
| 2025-09-02 | 29.34 | $29.04 | 300 |
| 2025-08-29 | 29.38 | $29.21 | 100 |
| 2025-08-28 | 29.39 | $29.38 | 100 |
| 2025-08-27 | 29.35 | $29.26 | 400 |
| 2025-08-26 | 29.34 | $29.28 | 833 |
| 2025-08-25 | 29.32 | $29.30 | 100 |
| 2025-08-22 | 29.29 | $29.60 | 300 |
| 2025-08-21 | 29.19 | $29.15 | 2100 |
| 2025-08-20 | 29.16 | $29.29 | 227 |
| 2025-08-19 | 29.10 | $29.24 | 1900 |
| 2025-08-18 | 29.05 | $29.30 | 134 |
| 2025-08-15 | 28.96 | $29.29 | 1200 |
| 2025-08-14 | 28.87 | $29.15 | 100 |
| 2025-08-13 | 28.79 | $29.23 | 126 |
| 2025-08-12 | 28.67 | $29.06 | 100 |
| 2025-08-11 | 28.58 | $28.72 | 417 |
| 2025-08-08 | 28.54 | $28.84 | 100 |
| 2025-08-07 | 28.46 | $28.71 | 310 |
| 2025-08-06 | 28.41 | $28.49 | 113 |
| 2025-08-05 | 28.38 | $28.28 | 100 |
| 2025-08-04 | 28.41 | $28.23 | 100 |
| 2025-08-01 | 28.44 | $27.91 | 200 |
| 2025-07-31 | 28.55 | $28.02 | 100 |
| 2025-07-30 | 28.65 | $28.24 | 100 |
| 2025-07-29 | 28.71 | $28.47 | 436 |
| 2025-07-28 | 28.74 | $28.49 | 300 |
| 2025-07-25 | 28.77 | $28.88 | 100 |
| 2025-07-24 | 28.73 | $28.96 | 100 |
| 2025-07-23 | 28.65 | $29.12 | 100 |
| 2025-07-22 | 28.53 | $28.58 | 1900 |
| 2025-07-21 | 28.50 | $28.47 | 100 |
| 2025-07-18 | 28.49 | $28.33 | 100 |
| 2025-07-17 | 28.51 | $28.39 | 100 |
| 2025-07-16 | 28.51 | $28.31 | 3437 |
| 2025-07-15 | 28.54 | $28.18 | 300 |
| 2025-07-14 | 28.59 | $28.37 | 333 |
| 2025-07-11 | 28.61 | $28.40 | 100 |
| 2025-07-10 | 28.62 | $28.61 | 100 |
| 2025-07-09 | 28.60 | $28.56 | 500 |
| 2025-07-08 | 28.57 | $28.45 | 100 |
| 2025-07-07 | 28.57 | $28.30 | 3500 |
| 2025-07-03 | 28.59 | $28.64 | 237 |
| 2025-07-02 | 28.54 | $28.59 | 800 |
| 2025-07-01 | 28.49 | $28.48 | 103 |
| 2025-06-30 | 28.46 | $28.47 | 1507 |
| 2025-06-27 | 28.42 | $28.40 | 100 |
| 2025-06-26 | 28.39 | $28.52 | 100 |
| 2025-06-25 | 28.33 | $28.22 | 500 |
| 2025-06-24 | 28.32 | $28.35 | 100 |
| 2025-06-23 | 28.28 | $27.93 | 2400 |
| 2025-06-20 | 28.32 | $27.84 | 100 |
| 2025-06-18 | 28.38 | $27.99 | 4100 |
| 2025-06-17 | 28.42 | $27.94 | 200 |
| 2025-06-16 | 28.47 | $28.32 | 13119 |
| 2025-06-13 | 28.45 | $28.08 | 26000 |
| 2025-06-12 | 28.47 | $28.53 | 9819 |
| 2025-06-11 | 28.40 | $28.39 | 828 |
| 2025-06-10 | 28.35 | $28.37 | 100 |
| 2025-06-09 | 28.28 | $28.29 | 1500 |
| 2025-06-06 | 28.22 | $28.20 | 218 |
| 2025-06-05 | 28.17 | $28.12 | 100 |
| 2025-06-04 | 28.12 | $28.12 | 215 |
| 2025-06-03 | 28.06 | $27.93 | 125400 |
| 2025-06-02 | 28.02 | $28.05 | 100 |
| 2025-05-30 | 27.96 | $27.83 | 100 |
| 2025-05-29 | 27.92 | $27.81 | 600 |
| 2025-05-28 | 27.89 | $27.73 | 1500 |
| 2025-05-27 | 27.85 | $27.98 | 900 |
| 2025-05-23 | 27.76 | $27.67 | 1808 |
| 2025-05-22 | 27.72 | $27.61 | 100 |
| 2025-05-21 | 27.68 | $27.68 | 127 |
| 2025-05-20 | 27.61 | $27.79 | 217 |
| 2025-05-19 | 27.51 | $27.73 | 415 |
| 2025-05-16 | 27.40 | $27.57 | 925 |
| 2025-05-15 | 27.30 | $27.53 | 4900 |
| 2025-05-14 | 27.19 | $27.29 | 215 |
| 2025-05-13 | 27.11 | $27.41 | 600 |
| 2025-05-12 | 26.99 | $27.31 | 100 |
| 2025-05-09 | 26.87 | $26.99 | 300 |
| 2025-05-08 | 26.80 | $26.89 | 500 |
| 2025-05-07 | 26.73 | $26.93 | 133246 |
| 2025-05-06 | 26.64 | $27.04 | 226 |
| 2025-05-05 | 26.51 | $27.13 | 100 |
| 2025-05-02 | 26.34 | $27.12 | 400 |
| 2025-05-01 | 26.15 | $26.54 | 100 |
| 2025-04-30 | 26.04 | $26.63 | 100 |
| 2025-04-29 | 25.90 | $26.61 | 1045 |
| 2025-04-28 | 25.73 | $26.55 | 2130 |
| 2025-04-25 | 25.55 | $26.33 | — |
| 2025-04-24 | 25.39 | $26.33 | 321 |
| 2025-04-23 | 25.21 | $26.00 | 606 |
| 2025-04-22 | 25.06 | $25.86 | 100 |
| 2025-04-21 | 24.93 | $25.38 | 141 |
| 2025-04-17 | 24.87 | $25.51 | 100 |
| 2025-04-16 | 24.78 | $25.26 | 900 |
| 2025-04-15 | 24.73 | $25.36 | 200 |
| 2025-04-14 | 24.66 | $25.22 | 107 |
| 2025-04-11 | 24.60 | $24.94 | 300 |
| 2025-04-10 | 24.60 | $24.30 | 4700 |
| 2025-04-09 | 24.74 | $24.78 | 5800 |
| 2025-04-08 | 24.81 | $23.08 | 10048 |
| 2025-04-07 | 25.24 | $23.27 | 817 |
| 2025-04-04 | 25.71 | $23.82 | 3900 |
| 2025-04-03 | 26.13 | $25.36 | 600 |
| 2025-04-02 | 26.30 | $26.05 | 3228 |
| 2025-04-01 | 26.36 | $25.86 | 100 |
| 2025-03-31 | 26.46 | $25.92 | 6500 |
| 2025-03-28 | 26.57 | $26.14 | 100 |
| 2025-03-27 | 26.65 | $26.44 | 144 |
| 2025-03-26 | 26.67 | $26.42 | 300 |
| 2025-03-25 | 26.70 | $26.68 | 148 |
| 2025-03-24 | 26.68 | $26.57 | 600 |
| 2025-03-21 | 26.68 | $26.61 | 1900 |
| 2025-03-20 | 26.67 | $26.71 | 4700 |
| 2025-03-19 | 26.64 | $26.90 | 1616 |
| 2025-03-18 | 26.56 | $26.78 | 1912 |
| 2025-03-17 | 26.49 | $26.79 | 2100 |
| 2025-03-14 | 26.41 | $26.50 | 3200 |
| 2025-03-13 | 26.37 | $26.01 | 640 |
| 2025-03-12 | 26.43 | $26.26 | 100 |
| 2025-03-11 | 26.45 | $26.06 | 1127 |
| 2025-03-10 | 26.51 | $26.10 | 3900 |
| 2025-03-07 | 26.57 | $26.74 | 100 |
| 2025-03-06 | 26.50 | $26.56 | 1721 |
| 2025-03-05 | 26.46 | $26.78 | 700 |
| 2025-03-04 | 26.37 | $26.18 | 100 |
| 2025-03-03 | 26.38 | $26.15 | 134 |
| 2025-02-28 | 26.40 | $26.06 | 243 |
| 2025-02-27 | 26.45 | $26.10 | 800 |
| 2025-02-26 | 26.49 | $26.42 | 4641 |
| 2025-02-25 | 26.46 | $26.47 | 200 |
| 2025-02-24 | 26.43 | $26.26 | 700 |
| 2025-02-21 | 26.42 | $26.40 | 1600 |
| 2025-02-20 | 26.39 | $26.51 | 1100 |
| 2025-02-19 | 26.33 | $26.37 | 900 |
| 2025-02-18 | 26.28 | $26.62 | 316 |
| 2025-02-14 | 26.17 | $26.46 | 228 |
| 2025-02-13 | 26.07 | $26.46 | 2300 |
| 2025-02-12 | 25.96 | $26.11 | 1533 |
| 2025-02-11 | 25.90 | $26.04 | 200 |
| 2025-02-10 | 25.85 | $26.02 | 2000 |
| 2025-02-07 | 25.79 | $25.86 | 319 |
| 2025-02-06 | 25.75 | $26.06 | 900 |
| 2025-02-05 | 25.67 | $25.90 | 1735 |
| 2025-02-04 | 25.60 | $25.76 | 1600 |
| 2025-02-03 | 25.56 | $25.49 | 100 |
| 2025-01-31 | 25.56 | $25.71 | 420 |
| 2025-01-30 | 25.51 | $25.91 | 315 |
| 2025-01-29 | 25.42 | $25.69 | 1132 |
| 2025-01-28 | 25.35 | $25.66 | — |
| 2025-01-27 | 25.28 | $25.65 | 540 |
| 2025-01-24 | 25.20 | $25.79 | 802 |
| 2025-01-23 | 25.08 | $25.65 | 100 |
| 2025-01-22 | 24.97 | $25.50 | 719 |
| 2025-01-21 | 24.88 | $25.55 | 2417 |
| 2025-01-17 | 24.76 | $25.11 | 6400 |
| 2025-01-16 | 24.72 | $25.05 | 700 |
| 2025-01-15 | 24.68 | $24.91 | 100 |
| 2025-01-14 | 24.67 | $24.61 | 10200 |
| 2025-01-13 | 24.72 | $24.48 | 1637 |
| 2025-01-10 | 24.80 | $24.59 | 1000 |
| 2025-01-08 | 24.89 | $24.98 | 1500 |
| 2025-01-07 | 24.90 | $25.02 | 300 |
| 2025-01-06 | 24.91 | $25.08 | 100 |
| 2025-01-03 | 24.91 | $24.85 | 940 |
| 2025-01-02 | 24.96 | $24.78 | 1720 |
| 2024-12-31 | 25.03 | $24.75 | 4100 |
| 2024-12-30 | 25.13 | $24.81 | — |
| 2024-12-27 | 25.23 | $25.20 | 100 |
| 2024-12-26 | 25.26 | $25.23 | 1030 |
| 2024-12-24 | 25.30 | $25.16 | 2400 |
| 2024-12-23 | 25.36 | $25.13 | 4210 |
| 2024-12-20 | 25.43 | $24.98 | 844 |
| 2024-12-19 | 25.55 | $25.05 | 1100 |
| 2024-12-18 | 25.67 | $25.02 | 100 |
| 2024-12-17 | 25.82 | $25.66 | 1700 |
| 2024-12-16 | 25.87 | $25.70 | 100 |
| 2024-12-13 | 25.90 | $25.81 | 300 |
| 2024-12-12 | 25.93 | $25.86 | 2200 |
| 2024-12-11 | 25.94 | $26.10 | 2507 |
| 2024-12-10 | 25.91 | $25.97 | 3047 |
| 2024-12-09 | 25.90 | $26.22 | 1900 |
| 2024-12-06 | 25.83 | $26.17 | 717 |
| 2024-12-05 | 25.77 | $26.21 | 3700 |
| 2024-12-04 | 25.69 | $26.06 | 1600 |
| 2024-12-03 | 25.62 | $26.08 | 1300 |
| 2024-12-02 | 25.55 | $25.95 | 300 |
| 2024-11-29 | 25.49 | $25.85 | 800 |
| 2024-11-27 | 25.44 | $25.59 | 1500 |
| 2024-11-26 | 25.44 | $25.52 | 100 |
| 2024-11-25 | 25.46 | $25.72 | 638 |
| 2024-11-22 | 25.44 | $25.56 | 1204 |
| 2024-11-21 | 25.45 | $25.50 | 700 |
| 2024-11-20 | 25.48 | $25.41 | 700 |
| 2024-11-19 | 25.54 | $25.53 | 2002 |
| 2024-11-18 | 25.58 | $25.49 | 4700 |
| 2024-11-15 | 25.64 | $25.33 | — |
| 2024-11-14 | 25.74 | $25.45 | 946 |
| 2024-11-13 | 25.83 | $25.44 | 4300 |
| 2024-11-12 | 25.95 | $25.57 | 2000 |
| 2024-11-11 | 26.05 | $25.97 | 400 |
| 2024-11-08 | 26.10 | $26.00 | 400 |
| 2024-11-07 | 26.14 | $26.39 | 1700 |
| 2024-11-06 | 26.11 | $26.03 | 711 |
| 2024-11-05 | 26.15 | $26.25 | 339 |
| 2024-11-04 | 26.15 | $26.06 | 1100 |
| 2024-11-01 | 26.19 | $25.98 | 200 |
| 2024-10-31 | 26.26 | $25.91 | 618 |
| 2024-10-30 | 26.35 | $26.12 | 1242 |
| 2024-10-29 | 26.42 | $26.28 | 1800 |
| 2024-10-28 | 26.46 | $26.36 | 300 |
| 2024-10-25 | 26.49 | $26.19 | 503 |
| 2024-10-24 | 26.57 | $26.27 | 500 |
| 2024-10-23 | 26.64 | $26.19 | 100 |
| 2024-10-22 | 26.74 | $26.43 | 700 |
| 2024-10-21 | 26.81 | $26.54 | 941 |
| 2024-10-18 | 26.86 | $26.81 | 636 |
| 2024-10-17 | 26.87 | $26.66 | 535 |
| 2024-10-16 | 26.90 | $26.65 | 1800 |
| 2024-10-15 | 26.95 | $26.55 | 3824 |
| 2024-10-14 | 27.02 | $26.95 | 100 |
| 2024-10-11 | 27.02 | $26.92 | 300 |
| 2024-10-10 | 27.02 | $26.77 | 8800 |
| 2024-10-09 | 27.06 | $26.81 | 744 |
| 2024-10-08 | 27.09 | $26.80 | 700 |
| 2024-10-07 | 27.12 | $26.88 | 200 |
| 2024-10-04 | 27.15 | $26.97 | 1300 |
| 2024-10-03 | 27.16 | $26.82 | 811 |
| 2024-10-02 | 27.19 | $27.08 | 300 |
| 2024-10-01 | 27.18 | $27.07 | 100 |
| 2024-09-30 | 27.17 | $27.22 | 300 |
| 2024-09-27 | 27.12 | $27.37 | 109 |
| 2024-09-26 | 27.03 | $27.58 | 104 |
| 2024-09-25 | 26.88 | $27.01 | 1200 |
| 2024-09-24 | 26.83 | $27.13 | 2549 |
| 2024-09-23 | 26.74 | $26.87 | 404 |
| 2024-09-20 | 26.69 | $26.77 | 2200 |
| 2024-09-19 | 26.65 | $26.98 | 100 |
| 2024-09-18 | 26.55 | $26.53 | 2900 |
| 2024-09-17 | 26.54 | $26.57 | 500 |
| 2024-09-16 | 26.52 | $26.67 | 1700 |
| 2024-09-13 | 26.47 | $26.52 | 1500 |
| 2024-09-12 | 26.44 | $26.41 | 847 |
| 2024-09-11 | 26.43 | $26.20 | 1602 |
| 2024-09-10 | 26.47 | $26.02 | 4338 |
| 2024-09-09 | 26.54 | $26.15 | 100 |
| 2024-09-06 | 26.60 | $25.91 | 415 |
| 2024-09-05 | 26.72 | $26.36 | 100 |
| 2024-09-04 | 26.76 | $26.35 | 828 |
| 2024-09-03 | 26.81 | $26.93 | — |
| 2024-08-30 | 26.74 | $26.93 | 100 |
| 2024-08-29 | 26.65 | $26.86 | 1200 |
| 2024-08-28 | 26.57 | $26.76 | — |
| 2024-08-27 | 26.49 | $26.89 | 8200 |
| 2024-08-26 | 26.37 | $26.80 | 106 |
| 2024-08-23 | 26.25 | $26.91 | 100 |
| 2024-08-22 | 26.09 | $26.43 | 5341 |
| 2024-08-21 | 26.00 | $26.61 | 100 |
| 2024-08-20 | 25.85 | $26.44 | 235 |
| 2024-08-19 | 25.72 | $26.51 | 12000 |
| 2024-08-16 | 25.55 | $26.20 | 200 |
| 2024-08-15 | 25.42 | $26.06 | — |
| 2024-08-14 | 25.30 | $25.75 | 1500 |
| 2024-08-13 | 25.23 | $25.68 | 100 |
| 2024-08-12 | 25.16 | $25.28 | 600 |
| 2024-08-09 | 25.16 | $25.28 | 100 |
| 2024-08-08 | 25.17 | $25.18 | 231 |
| 2024-08-07 | 25.20 | $24.77 | 946 |
| 2024-08-06 | 25.32 | $24.68 | 409 |
| 2024-08-05 | 25.49 | $24.48 | 400 |
| 2024-08-02 | 25.72 | $25.13 | 601 |
| 2024-08-01 | 25.86 | $25.54 | 412 |
| 2024-07-31 | 25.93 | $26.22 | 120 |
| 2024-07-30 | 25.87 | $25.74 | 2208 |
| 2024-07-29 | 25.90 | $25.69 | 130 |
| 2024-07-26 | 25.95 | $25.80 | 1642 |
| 2024-07-25 | 25.98 | $25.52 | 717 |
| 2024-07-24 | 26.08 | $25.63 | 5744 |
| 2024-07-23 | 26.16 | $25.93 | 300 |
| 2024-07-22 | 26.20 | $26.11 | 200 |
| 2024-07-19 | 26.20 | $25.92 | 105 |
| 2024-07-18 | 26.25 | $26.04 | 100 |
| 2024-07-17 | 26.28 | $26.31 | 1400 |
| 2024-07-16 | 26.25 | $26.54 | 100 |
| 2024-07-15 | 26.17 | $26.41 | 800 |
| 2024-07-12 | 26.10 | $26.63 | 300 |
| 2024-07-11 | 25.97 | $26.32 | 1600 |
| 2024-07-10 | 25.89 | $26.23 | 1100 |
| 2024-07-09 | 25.82 | $25.91 | 3600 |
| 2024-07-08 | 25.80 | $25.99 | 100 |
| 2024-07-05 | 25.76 | $26.07 | 400 |
| 2024-07-03 | 25.69 | $25.91 | 100 |
| 2024-07-02 | 25.65 | $25.62 | 100 |
| 2024-07-01 | 25.67 | $25.54 | 200 |
| 2024-06-28 | 25.70 | $25.52 | 100 |
| 2024-06-27 | 25.75 | $25.48 | 2935 |
| 2024-06-26 | 25.81 | $25.68 | — |
| 2024-06-25 | 25.84 | $25.84 | 100 |
| 2024-06-24 | 25.83 | $25.80 | — |
| 2024-06-21 | 25.84 | $25.66 | 1100 |
| 2024-06-20 | 25.88 | $25.79 | 449 |
| 2024-06-18 | 25.90 | $25.78 | 100 |
| 2024-06-17 | 25.92 | $25.67 | 1100 |
| 2024-06-14 | 25.97 | $25.55 | 1231 |
| 2024-06-13 | 26.05 | $25.74 | 700 |
| 2024-06-12 | 26.10 | $26.09 | 100 |
| 2024-06-11 | 26.09 | $25.79 | — |
| 2024-06-10 | 26.14 | $26.02 | 525 |
| 2024-06-07 | 26.14 | $26.02 | 800 |
| 2024-06-06 | 26.15 | $26.24 | 141 |
| 2024-06-05 | 26.11 | $26.15 | — |
| 2024-06-04 | 26.08 | $25.94 | 325 |
| 2024-06-03 | 26.09 | $26.08 | 200 |
| 2024-05-31 | 26.07 | $25.98 | 125 |
| 2024-05-30 | 26.07 | $25.81 | 1000 |
| 2024-05-29 | 26.10 | $25.64 | 100 |
| 2024-05-28 | 26.17 | $26.12 | 105 |
| 2024-05-24 | 26.15 | $26.10 | 900 |
| 2024-05-23 | 26.13 | $25.88 | 3000 |
| 2024-05-22 | 26.15 | $26.03 | 8411 |
| 2024-05-21 | 26.14 | $26.24 | 231 |
| 2024-05-20 | 26.09 | $26.28 | 207 |
| 2024-05-17 | 26.01 | $26.28 | 2928 |
| 2024-05-16 | 25.93 | $26.19 | 100 |
| 2024-05-15 | 25.84 | $26.30 | — |
| 2024-05-14 | 25.72 | $26.05 | — |
| 2024-05-13 | 25.62 | $25.89 | 100 |
| 2024-05-10 | 25.55 | $25.84 | 942 |
| 2024-05-09 | 25.48 | $25.80 | 102 |
| 2024-05-08 | 25.40 | $25.67 | 2900 |
| 2024-05-07 | 25.33 | $25.71 | — |
| 2024-05-06 | 25.24 | $25.67 | — |
| 2024-05-03 | 25.15 | $25.51 | 100 |
| 2024-05-02 | 25.08 | $25.29 | 100 |
| 2024-05-01 | 25.05 | $25.29 | — |
| 2024-04-30 | 25.01 | $24.99 | 101 |
| 2024-04-29 | 25.02 | $25.32 | 100 |
| 2024-04-26 | 24.97 | $25.14 | 1910 |
| 2024-04-25 | 24.95 | $24.99 | 100 |
| 2024-04-24 | 24.96 | $25.07 | 400 |
| 2024-04-23 | 24.96 | $25.13 | 12200 |
| 2024-04-22 | 24.94 | $24.91 | 400 |
| 2024-04-19 | 24.97 | $24.61 | 100 |
| 2024-04-18 | 25.06 | $24.60 | — |
| 2024-04-17 | 25.18 | $24.65 | 100 |
| 2024-04-16 | 25.30 | $24.65 | 5000 |
| 2024-04-15 | 25.44 | $24.90 | 100 |
| 2024-04-12 | 25.55 | $25.01 | 804 |
| 2024-04-11 | 25.66 | $25.44 | — |
| 2024-04-10 | 25.70 | $25.36 | 100 |
| 2024-04-09 | 25.75 | $25.72 | 100 |
| 2024-04-08 | 25.74 | $25.67 | 202 |
| 2024-04-05 | 25.73 | $25.58 | 700 |
| 2024-04-04 | 25.75 | $25.46 | 111 |
| 2024-04-03 | 25.78 | $25.63 | 100 |
| 2024-04-02 | 25.79 | $25.50 | 203 |
| 2024-04-01 | 25.82 | $25.63 | 200 |
| 2024-03-28 | 25.84 | $25.71 | 246 |
| 2024-03-27 | 25.83 | $25.74 | 100 |
| 2024-03-26 | 25.81 | $25.68 | 814 |
| 2024-03-25 | 25.81 | $25.69 | 800 |
| 2024-03-22 | 25.80 | $25.72 | 400 |
| 2024-03-21 | 25.78 | $25.82 | 100 |
| 2024-03-20 | 25.73 | $25.82 | 600 |
| 2024-03-19 | 25.67 | $25.53 | 319 |
| 2024-03-18 | 25.66 | $25.51 | 420 |
| 2024-03-15 | 25.66 | $25.51 | 300 |
| 2024-03-14 | 25.65 | $25.55 | 1300 |
| 2024-03-13 | 25.63 | $25.70 | 632 |
| 2024-03-12 | 25.57 | $25.74 | 243 |
| 2024-03-11 | 25.49 | $25.55 | 300 |
| 2024-03-08 | 25.44 | $25.63 | 500 |
| 2024-03-07 | 25.36 | $25.76 | 300 |
| 2024-03-06 | 25.24 | $25.47 | 1524 |
| 2024-03-05 | 25.16 | $25.13 | 3500 |
| 2024-03-04 | 25.14 | $25.24 | 11830 |
| 2024-03-01 | 25.09 | $25.29 | 1000 |
| 2024-02-29 | 25.01 | $25.03 | 308 |
| 2024-02-28 | 24.98 | $24.95 | 105 |
| 2024-02-27 | 24.96 | $25.12 | 210 |
| 2024-02-26 | 24.90 | $25.07 | 202 |
| 2024-02-23 | 24.84 | $25.12 | — |
| 2024-02-22 | 24.75 | $25.09 | 322 |
| 2024-02-21 | 24.66 | $24.82 | 2500 |
| 2024-02-20 | 24.61 | $24.83 | 400 |
| 2024-02-16 | 24.55 | $24.73 | 100 |
| 2024-02-15 | 24.50 | $24.70 | 205 |
| 2024-02-14 | 24.45 | $24.43 | — |
| 2024-02-13 | 24.44 | $24.14 | 200 |
| 2024-02-12 | 24.50 | $24.58 | 546 |
| 2024-02-09 | 24.47 | $24.52 | 100 |
| 2024-02-08 | 24.45 | $24.43 | 100 |
| 2024-02-07 | 24.44 | $24.48 | 1400 |
| 2024-02-06 | 24.42 | $24.48 | 122 |
| 2024-02-05 | 24.39 | $24.29 | 100 |
| 2024-02-02 | 24.41 | $24.41 | 100 |
| 2024-02-01 | 24.39 | $24.59 | 347 |
| 2024-01-31 | 24.34 | $24.33 | 8930 |
| 2024-01-30 | 24.34 | $24.47 | 447 |
| 2024-01-29 | 24.30 | $24.52 | 215 |
| 2024-01-26 | 24.24 | $24.38 | 409 |
| 2024-01-25 | 24.21 | $24.30 | 100 |
| 2024-01-24 | 24.19 | $24.23 | 800 |
| 2024-01-23 | 24.18 | $24.03 | 600 |
| 2024-01-22 | 24.20 | $24.05 | 344 |
| 2024-01-19 | 24.23 | $24.02 | 411 |
| 2024-01-18 | 24.27 | $23.91 | 800 |
| 2024-01-17 | 24.34 | $23.73 | 10400 |
| 2024-01-16 | 24.46 | $23.96 | 5300 |
| 2024-01-12 | 24.54 | $24.38 | 31400 |
| 2024-01-11 | 24.55 | $24.32 | 42900 |
| 2024-01-10 | 24.58 | $24.34 | 2000 |
| 2024-01-09 | 24.60 | $24.25 | 100 |
| 2024-01-08 | 24.64 | $24.48 | 2100 |
| 2024-01-05 | 24.64 | $24.26 | 400 |
| 2024-01-04 | 24.68 | $24.24 | 400 |
| 2024-01-03 | 24.74 | $24.23 | 100 |
| 2024-01-02 | 24.80 | $24.39 | 100 |
| 2023-12-29 | 24.83 | $24.65 | 4822 |
| 2023-12-28 | 24.81 | $24.65 | — |
| 2023-12-27 | 24.79 | $24.98 | — |
| 2023-12-26 | 24.69 | $24.84 | 500 |
| 2023-12-22 | 24.60 | $24.72 | 100 |
| 2023-12-21 | 24.52 | $24.71 | 43921 |
| 2023-12-20 | 24.42 | $24.31 | 3000 |
| 2023-12-19 | 24.39 | $24.58 | 200 |
| 2023-12-18 | 24.30 | $24.34 | 1900 |
| 2023-12-15 | 24.24 | $24.30 | — |
| 2023-12-14 | 24.18 | $24.51 | 100 |
| 2023-12-13 | 24.06 | $24.29 | 100 |
| 2023-12-12 | 23.96 | $23.91 | 126 |
| 2023-12-11 | 23.92 | $23.91 | 100 |
| 2023-12-08 | 23.88 | $23.85 | 1334 |
| 2023-12-07 | 23.84 | $23.82 | 100 |
| 2023-12-06 | 23.80 | $23.71 | 628 |
| 2023-12-05 | 23.78 | $23.66 | — |
| 2023-12-04 | 23.76 | $23.74 | 5039 |
| 2023-12-01 | 23.71 | $23.94 | 100 |
| 2023-11-30 | 23.61 | $23.68 | 119 |
| 2023-11-29 | 23.56 | $23.66 | 403 |
| 2023-11-28 | 23.49 | $23.62 | 100 |
| 2023-11-27 | 23.42 | $23.55 | 100 |
| 2023-11-24 | 23.35 | $23.62 | 100 |
| 2023-11-22 | 23.25 | $23.48 | — |
| 2023-11-21 | 23.16 | $23.48 | 1000 |
| 2023-11-20 | 23.06 | $23.55 | 100 |
| 2023-11-17 | 22.92 | $23.44 | 400 |
| 2023-11-16 | 22.79 | $23.18 | 100 |
| 2023-11-15 | 22.68 | $23.23 | — |
| 2023-11-14 | 22.55 | $23.24 | 600 |
| 2023-11-13 | 22.40 | $22.66 | 502 |
| 2023-11-10 | 22.34 | $22.63 | 100 |
| 2023-11-09 | 22.28 | $22.49 | 100 |
| 2023-11-08 | 22.24 | $22.54 | 100 |
| 2023-11-07 | 22.18 | $22.60 | 2900 |
| 2023-11-06 | 22.10 | $22.73 | 100 |
| 2023-11-03 | 21.98 | $22.77 | 500 |
| 2023-11-02 | 21.83 | $22.50 | 100 |
| 2023-11-01 | 21.72 | $22.02 | — |
| 2023-10-31 | 21.70 | $21.81 | 4008 |
| 2023-10-30 | 21.72 | $21.79 | 100 |
| 2023-10-27 | 21.74 | $21.51 | 437 |
| 2023-10-26 | 21.83 | $21.60 | — |
| 2023-10-25 | 21.92 | $21.74 | 100 |
| 2023-10-24 | 22.00 | $21.92 | 302 |
| 2023-10-23 | 22.05 | $21.79 | — |
| 2023-10-20 | 22.14 | $21.79 | — |
| 2023-10-19 | 22.24 | $22.02 | 300 |
| 2023-10-18 | 22.32 | $22.18 | 1200 |
| 2023-10-17 | 22.37 | $22.54 | 100 |
| 2023-10-16 | 22.36 | $22.58 | — |
| 2023-10-13 | 22.34 | $22.42 | 100 |
| 2023-10-12 | 22.35 | $22.56 | 200 |
| 2023-10-11 | 22.34 | $22.76 | 3616 |
| 2023-10-10 | 22.28 | $22.66 | 732 |
| 2023-10-09 | 22.23 | $22.34 | 518 |
| 2023-10-06 | 22.25 | $22.38 | 200 |
| 2023-10-05 | 22.26 | $22.13 | 402 |
| 2023-10-04 | 22.34 | $21.95 | 100 |
| 2023-10-03 | 22.46 | $21.94 | 2200 |
| 2023-10-02 | 22.60 | $22.23 | 100 |
| 2023-09-29 | 22.71 | $22.51 | 625 |
| 2023-09-28 | 22.78 | $22.59 | 100 |
| 2023-09-27 | 22.85 | $22.50 | 100 |
| 2023-09-26 | 22.95 | $22.53 | — |
| 2023-09-25 | 23.05 | $22.83 | 4900 |
| 2023-09-22 | 23.11 | $22.92 | 100 |
| 2023-09-21 | 23.17 | $22.89 | 500 |
| 2023-09-20 | 23.24 | $23.28 | 100 |
| 2023-09-19 | 23.23 | $23.33 | 600 |
| 2023-09-18 | 23.22 | $23.34 | 100 |
| 2023-09-15 | 23.20 | $23.41 | 1400 |
| 2023-09-14 | 23.17 | $23.44 | 431 |
| 2023-09-13 | 23.12 | $23.17 | — |
| 2023-09-12 | 23.13 | $23.23 | — |
| 2023-09-11 | 23.12 | $23.28 | 100 |
| 2023-09-08 | 23.10 | $23.04 | — |
| 2023-09-07 | 23.13 | $23.07 | 100 |
| 2023-09-06 | 23.16 | $23.15 | 500 |
| 2023-09-05 | 23.18 | $23.26 | 100 |
| 2023-09-01 | 23.18 | $23.43 | 538 |
| 2023-08-31 | 23.15 | $23.39 | 100 |
| 2023-08-30 | 23.12 | $23.50 | — |
| 2023-08-29 | 23.06 | $23.52 | 642 |
| 2023-08-28 | 22.99 | $23.20 | 100 |
| 2023-08-25 | 22.98 | $23.00 | — |
| 2023-08-24 | 23.01 | $22.90 | 100 |
| 2023-08-23 | 23.07 | $23.15 | 102 |
| 2023-08-22 | 23.08 | $22.90 | — |
| 2023-08-21 | 23.15 | $22.94 | 309 |
| 2023-08-18 | 23.23 | $22.84 | 1300 |
| 2023-08-17 | 23.34 | $22.86 | 300 |
| 2023-08-16 | 23.47 | $22.98 | — |
| 2023-08-15 | 23.60 | $23.12 | 100 |
| 2023-08-14 | 23.71 | $23.42 | 1900 |
| 2023-08-11 | 23.78 | $23.54 | 149 |
| 2023-08-10 | 23.84 | $23.70 | 100 |
| 2023-08-09 | 23.88 | $23.64 | 100 |
| 2023-08-08 | 23.93 | $23.63 | 110 |
| 2023-08-07 | 23.99 | $23.78 | 100 |
| 2023-08-04 | 24.03 | $23.63 | 2000 |
| 2023-08-03 | 24.11 | $23.56 | 210 |
| 2023-08-02 | 24.21 | $23.66 | 102 |
| 2023-08-01 | 24.31 | $24.15 | — |
| 2023-07-31 | 24.33 | $24.42 | 201 |
| 2023-07-28 | 24.28 | $24.40 | — |
| 2023-07-27 | 24.23 | $24.19 | 612 |
| 2023-07-26 | 24.22 | $24.27 | 5400 |
| 2023-07-25 | 24.19 | $24.28 | 100 |
| 2023-07-24 | 24.15 | $24.20 | 905 |
| 2023-07-21 | 24.12 | $24.19 | 1400 |
| 2023-07-20 | 24.08 | $24.14 | 112 |
| 2023-07-19 | 24.05 | $24.29 | 100 |
| 2023-07-18 | 23.98 | $24.32 | 202 |
| 2023-07-17 | 23.89 | $24.21 | 100 |
| 2023-07-14 | 23.81 | $24.21 | 100 |
| 2023-07-13 | 23.72 | $24.34 | 102 |
| 2023-07-12 | 23.58 | $23.96 | 224 |
| 2023-07-11 | 23.50 | $23.53 | 700 |
| 2023-07-10 | 23.51 | $23.32 | 100 |
| 2023-07-07 | 23.55 | $23.23 | 1100 |
| 2023-07-06 | 23.62 | $23.09 | 51 |
| 2023-07-05 | 23.74 | $23.54 | 100 |
| 2023-07-03 | 23.78 | $23.78 | 100 |
| 2023-06-30 | 23.77 | $23.72 | 100 |
| 2023-06-29 | 23.77 | $23.44 | 102 |
| 2023-06-28 | 23.84 | $23.76 | 2042 |
| 2023-06-27 | 23.84 | $23.75 | 100 |
| 2023-06-26 | 23.85 | $23.57 | 203 |
| 2023-06-23 | 23.89 | $23.51 | 2203 |
| 2023-06-22 | 23.96 | $23.85 | 100 |
| 2023-06-21 | 23.96 | $23.98 | 2514 |
| 2023-06-20 | 23.94 | $23.89 | 9442 |
| 2023-06-16 | 23.92 | $24.27 | 100 |
| 2023-06-15 | 23.83 | $24.30 | 200 |
| 2023-06-14 | 23.71 | $24.07 | 900 |
| 2023-06-13 | 23.62 | $23.98 | 100 |
| 2023-06-12 | 23.54 | $23.76 | 100 |
| 2023-06-09 | 23.49 | $23.67 | 100 |
| 2023-06-08 | 23.45 | $23.67 | — |
| 2023-06-07 | 23.41 | $23.48 | 100 |
| 2023-06-06 | 23.39 | $23.64 | 700 |
| 2023-06-05 | 23.34 | $23.45 | 302 |
| 2023-06-02 | 23.33 | $23.56 | 500 |
| 2023-06-01 | 23.28 | $23.18 | 72548 |
| 2023-05-31 | 23.31 | $22.93 | 1101 |
| 2023-05-30 | 23.40 | $23.07 | 2300 |
| 2023-05-26 | 23.48 | $23.31 | — |
| 2023-05-25 | 23.51 | $23.07 | 101 |
| 2023-05-24 | 23.61 | $23.13 | 400 |
| 2023-05-23 | 23.70 | $23.48 | 2823 |
| 2023-05-22 | 23.74 | $23.75 | 2007 |
| 2023-05-19 | 23.72 | $23.71 | — |
| 2023-05-18 | 23.71 | $23.61 | 2024 |
| 2023-05-17 | 23.71 | $23.65 | — |
| 2023-05-16 | 23.71 | $23.55 | 100 |
| 2023-05-15 | 23.73 | $23.74 | 100 |
| 2023-05-12 | 23.71 | $23.53 | 201 |
| 2023-05-11 | 23.73 | $23.59 | 300 |
| 2023-05-10 | 23.74 | $23.70 | 212 |
| 2023-05-09 | 23.73 | $23.72 | 400 |
| 2023-05-08 | 23.71 | $23.80 | 415 |
| 2023-05-05 | 23.66 | $23.80 | 100 |
| 2023-05-04 | 23.62 | $23.45 | 100 |
| 2023-05-03 | 23.63 | $23.45 | 427 |
| 2023-05-02 | 23.65 | $23.41 | — |
| 2023-05-01 | 23.68 | $23.64 | 1600 |
| 2023-04-28 | 23.66 | $23.67 | 200 |
| 2023-04-27 | 23.63 | $23.61 | 329 |
| 2023-04-26 | 23.61 | $23.33 | 303 |
| 2023-04-25 | 23.65 | $23.35 | 100 |
| 2023-04-24 | 23.68 | $23.69 | 100 |
| 2023-04-21 | 23.64 | $23.66 | 100 |
| 2023-04-20 | 23.61 | $23.60 | 127 |
| 2023-04-19 | 23.58 | $23.61 | 100 |
| 2023-04-18 | 23.54 | $23.69 | 1527 |
| 2023-04-17 | 23.48 | $23.64 | 502 |
| 2023-04-14 | 23.41 | $23.68 | 2300 |
| 2023-04-13 | 23.33 | $23.78 | 100 |
| 2023-04-12 | 23.21 | $23.47 | 100 |
| 2023-04-11 | 23.13 | $23.42 | 3100 |
| 2023-04-10 | 23.06 | $23.25 | 427 |
| 2023-04-06 | 23.00 | $23.24 | 200 |
| 2023-04-05 | 22.94 | $23.18 | 100 |
| 2023-04-04 | 22.88 | $23.31 | 209 |
| 2023-04-03 | 22.78 | $23.33 | 300 |
| 2023-03-31 | 22.66 | $23.15 | 200 |
| 2023-03-30 | 22.56 | $23.07 | 100 |
| 2023-03-29 | 22.47 | $22.91 | — |
| 2023-03-28 | 22.39 | $22.67 | — |
| 2023-03-27 | 22.35 | $22.61 | 500 |
| 2023-03-24 | 22.32 | $22.43 | 100 |
| 2023-03-23 | 22.32 | $22.53 | 100 |
| 2023-03-22 | 22.30 | $22.51 | — |
| 2023-03-21 | 22.29 | $22.54 | 100 |
| 2023-03-20 | 22.27 | $22.27 | — |
| 2023-03-17 | 22.31 | $22.03 | 300 |
| 2023-03-16 | 22.40 | $22.20 | 326 |
| 2023-03-15 | 22.47 | $21.84 | 107 |
| 2023-03-14 | 22.63 | $22.46 | 500 |
| 2023-03-13 | 22.69 | $22.30 | 31 |
| 2023-03-10 | 22.79 | $22.42 | 100 |
| 2023-03-09 | 22.89 | $22.65 | 100 |
| 2023-03-08 | 22.95 | $22.85 | — |
| 2023-03-07 | 22.98 | $22.76 | — |
| 2023-03-06 | 23.04 | $23.13 | 100 |
| 2023-03-03 | 23.02 | $23.20 | 106 |
| 2023-03-02 | 22.99 | $22.89 | 500 |
| 2023-03-01 | 23.02 | $22.84 | 700 |
| 2023-02-28 | 23.07 | $22.69 | 100 |
| 2023-02-27 | 23.15 | $22.85 | 1200 |
| 2023-02-24 | 23.21 | $22.64 | 307 |
| 2023-02-23 | 23.33 | $23.02 | 100 |
| 2023-02-22 | 23.39 | $22.90 | 518 |
| 2023-02-21 | 23.48 | $23.03 | — |
| 2023-02-17 | 23.56 | $23.30 | 28436 |
| 2023-02-16 | 23.59 | $23.30 | 131 |
| 2023-02-15 | 23.63 | $23.39 | 200 |
| 2023-02-14 | 23.65 | $23.55 | — |
| 2023-02-13 | 23.65 | $23.51 | 100 |
| 2023-02-10 | 23.64 | $23.33 | 400 |
| 2023-02-09 | 23.67 | $23.39 | 100 |
| 2023-02-08 | 23.70 | $23.37 | 100 |
| 2023-02-07 | 23.72 | $23.47 | 100 |
| 2023-02-06 | 23.73 | $23.28 | 100 |
| 2023-02-03 | 23.78 | $23.51 | 100 |
| 2023-02-02 | 23.79 | $23.78 | 100 |
| 2023-02-01 | 23.73 | $23.76 | 45500 |
| 2023-01-31 | 23.67 | $23.60 | 104 |
| 2023-01-30 | 23.64 | $23.48 | 100 |
| 2023-01-27 | 23.61 | $23.67 | 100 |
| 2023-01-26 | 23.54 | $23.67 | 200 |
| 2023-01-25 | 23.46 | $23.60 | 1300 |
| 2023-01-24 | 23.38 | $23.55 | 100 |
| 2023-01-23 | 23.28 | $23.53 | 102 |
| 2023-01-20 | 23.18 | $23.43 | 100 |
| 2023-01-19 | 23.08 | $23.25 | — |
| 2023-01-18 | 23.00 | $23.26 | 100 |
| 2023-01-17 | 22.90 | $23.32 | 600 |
| 2023-01-13 | 22.77 | $23.30 | — |
| 2023-01-12 | 22.62 | $23.17 | 100 |
| 2023-01-11 | 22.47 | $22.84 | 200 |
| 2023-01-10 | 22.37 | $22.72 | 120 |
| 2023-01-09 | 22.28 | $22.67 | 908 |
| 2023-01-06 | 22.18 | $22.54 | 101 |
| 2023-01-05 | 22.09 | $21.99 | — |
| 2023-01-04 | 22.11 | $22.17 | 100 |
| 2023-01-03 | 22.08 | $21.86 | 100 |
| 2022-12-30 | 22.12 | $21.81 | 100 |
| 2022-12-29 | 22.17 | $21.98 | 100 |
| 2022-12-28 | 22.20 | $21.66 | 3719 |
| 2022-12-27 | 22.30 | $22.13 | 1300 |
| 2022-12-23 | 22.31 | $22.06 | 100 |
| 2022-12-22 | 22.34 | $21.97 | 100 |
| 2022-12-21 | 22.39 | $22.16 | — |
| 2022-12-20 | 22.40 | $21.96 | 100 |
| 2022-12-19 | 22.46 | $21.86 | 422 |
| 2022-12-16 | 22.55 | $21.92 | — |
| 2022-12-15 | 22.63 | $22.02 | 200 |
| 2022-12-14 | 22.71 | $22.59 | 100 |
| 2022-12-13 | 22.68 | $22.63 | — |
| 2022-12-12 | 22.62 | $22.37 | 301 |
| 2022-12-09 | 22.62 | $22.33 | — |
| 2022-12-08 | 22.61 | $22.34 | 3200 |
| 2022-12-07 | 22.60 | $22.25 | — |
| 2022-12-06 | 22.61 | $22.26 | 100 |
| 2022-12-05 | 22.61 | $22.39 | 100 |
| 2022-12-02 | 22.57 | $22.69 | 100 |
| 2022-12-01 | 22.47 | $22.72 | 100 |
| 2022-11-30 | 22.34 | $22.62 | 100 |
| 2022-11-29 | 22.20 | $22.16 | 5244 |
| 2022-11-28 | 22.14 | $22.03 | 700 |
| 2022-11-25 | 22.08 | $22.29 | 100 |
| 2022-11-23 | 21.97 | $22.20 | 400 |
| 2022-11-22 | 21.85 | $22.00 | — |
| 2022-11-21 | 21.74 | $21.72 | 100 |
| 2022-11-18 | 21.68 | $21.88 | 100 |
| 2022-11-17 | 21.57 | $21.86 | 140 |
| 2022-11-16 | 21.44 | $21.89 | 100 |
| 2022-11-15 | 21.28 | $21.98 | 2600 |
| 2022-11-14 | 21.08 | $21.81 | — |
| 2022-11-11 | 20.88 | $21.96 | 102 |
| 2022-11-10 | 20.61 | $21.60 | 830 |
| 2022-11-09 | 20.37 | $20.60 | 811 |
| 2022-11-08 | 20.30 | $20.95 | 200 |
| 2022-11-07 | 20.14 | $20.70 | 101 |
| 2022-11-04 | 20.02 | $20.64 | 100 |
| 2022-11-03 | 19.88 | $19.92 | 100 |
| 2022-11-02 | 19.88 | $20.02 | — |
| 2022-11-01 | 19.85 | $20.30 | 100 |
| 2022-10-31 | 19.76 | $20.11 | 600 |
| 2022-10-28 | 19.70 | $20.24 | — |
| 2022-10-27 | 19.60 | $20.10 | 249 |
| 2022-10-26 | 19.52 | $20.22 | 100 |
| 2022-10-25 | 19.40 | $20.03 | — |
| 2022-10-24 | 19.30 | $19.66 | 103 |
| 2022-10-21 | 19.26 | $19.81 | 336 |
| 2022-10-20 | 19.19 | $19.44 | 100 |
| 2022-10-19 | 19.19 | $19.43 | 500 |
| 2022-10-18 | 19.19 | $19.65 | 200 |
| 2022-10-17 | 19.15 | $19.56 | 600 |
| 2022-10-14 | 19.13 | $19.09 | 100 |
| 2022-10-13 | 19.20 | $19.44 | 305 |
| 2022-10-12 | 19.22 | $19.09 | — |
| 2022-10-11 | 19.31 | $19.08 | 1500 |
| 2022-10-10 | 19.43 | $19.35 | 100 |
| 2022-10-07 | 19.51 | $19.49 | 100 |
| 2022-10-06 | 19.57 | $19.82 | — |
| 2022-10-05 | 19.59 | $20.11 | 100 |
| 2022-10-04 | 19.54 | $20.29 | 100 |
| 2022-10-03 | 19.46 | $19.58 | 100 |
| 2022-09-30 | 19.51 | $19.14 | — |
| 2022-09-29 | 19.67 | $19.30 | 2200 |
| 2022-09-28 | 19.82 | $19.62 | 100 |
| 2022-09-27 | 19.94 | $19.21 | 100 |
| 2022-09-26 | 20.16 | $19.30 | 10216 |
| 2022-09-23 | 20.41 | $19.60 | 100 |
| 2022-09-22 | 20.63 | $20.27 | 123 |
| 2022-09-21 | 20.75 | $20.33 | 100 |
| 2022-09-20 | 20.88 | $20.59 | 11011 |
| 2022-09-19 | 20.97 | $20.92 | 900 |
| 2022-09-16 | 21.02 | $20.83 | 1600 |
| 2022-09-15 | 21.09 | $20.97 | 904 |
| 2022-09-14 | 21.14 | $21.11 | 16300 |
| 2022-09-13 | 21.18 | $21.00 | 126 |
| 2022-09-12 | 21.24 | $21.73 | 1101 |
| 2022-09-09 | 21.17 | $21.45 | 1300 |
| 2022-09-08 | 21.14 | $20.96 | 422 |
| 2022-09-07 | 21.21 | $20.92 | — |
| 2022-09-06 | 21.31 | $20.75 | 102 |
| 2022-09-02 | 21.46 | $20.84 | 115 |
| 2022-09-01 | 21.61 | $20.95 | 100 |
| 2022-08-31 | 21.76 | $21.22 | 700 |
| 2022-08-30 | 21.89 | $21.38 | 400 |
| 2022-08-29 | 22.00 | $21.54 | 100 |
| 2022-08-26 | 22.09 | $21.61 | 1000 |
| 2022-08-25 | 22.18 | $22.11 | 2500 |
| 2022-08-24 | 22.19 | $21.85 | 100 |
| 2022-08-23 | 22.24 | $21.83 | 1000 |
| 2022-08-22 | 22.31 | $21.75 | 104 |
| 2022-08-19 | 22.41 | $22.08 | 104 |
| 2022-08-18 | 22.45 | $22.36 | 1801 |
| 2022-08-17 | 22.44 | $22.43 | 1909 |
| 2022-08-16 | 22.41 | $22.60 | 200 |
| 2022-08-15 | 22.34 | $22.55 | 100 |
| 2022-08-12 | 22.26 | $22.68 | — |
| 2022-08-11 | 22.14 | $22.49 | 100 |
| 2022-08-10 | 22.05 | $22.47 | 113 |
| 2022-08-09 | 21.94 | $21.99 | 100 |
| 2022-08-08 | 21.91 | $22.11 | 100 |
| 2022-08-05 | 21.85 | $22.03 | — |
| 2022-08-04 | 21.80 | $22.12 | 101 |
| 2022-08-03 | 21.72 | $22.05 | 300 |
| 2022-08-02 | 21.65 | $21.91 | — |
| 2022-08-01 | 21.59 | $22.16 | 100 |
| 2022-07-29 | 21.47 | $22.19 | 100 |
| 2022-07-28 | 21.32 | $21.99 | 138 |
| 2022-07-27 | 21.20 | $21.85 | — |
| 2022-07-26 | 21.08 | $21.39 | 201 |
| 2022-07-25 | 21.04 | $21.61 | 100 |
| 2022-07-22 | 20.96 | $21.44 | 235 |
| 2022-07-21 | 20.89 | $21.56 | 2000 |
| 2022-07-20 | 20.80 | $21.32 | 100 |
| 2022-07-19 | 20.74 | $21.43 | 100 |
| 2022-07-18 | 20.65 | $20.91 | 100 |
| 2022-07-15 | 20.66 | $20.78 | 100 |
| 2022-07-14 | 20.70 | $20.52 | 900 |
| 2022-07-13 | 20.80 | $20.81 | 148 |
| 2022-07-12 | 20.87 | $20.83 | 100 |
| 2022-07-11 | 20.94 | $20.88 | 301 |
| 2022-07-08 | 21.02 | $21.22 | 221 |
| 2022-07-07 | 21.05 | $21.19 | 100 |
| 2022-07-06 | 21.08 | $20.83 | 100 |
| 2022-07-05 | 21.21 | $20.86 | 200 |
| 2022-07-01 | 21.35 | $21.28 | 100 |
| 2022-06-30 | 21.42 | $21.25 | 1803 |
| 2022-06-29 | 21.52 | $21.43 | 400 |
| 2022-06-28 | 21.60 | $21.74 | 203 |
| 2022-06-27 | 21.63 | $21.87 | 100 |
| 2022-06-24 | 21.64 | $21.87 | 100 |
| 2022-06-23 | 21.65 | $21.33 | 2540 |
| 2022-06-22 | 21.78 | $21.45 | 101 |
| 2022-06-21 | 21.92 | $21.64 | 724 |
| 2022-06-17 | 22.03 | $21.28 | 500 |
| 2022-06-16 | 22.25 | $21.35 | 125 |
| 2022-06-15 | 22.48 | $21.91 | 1009 |
| 2022-06-14 | 22.64 | $21.55 | — |
| 2022-06-13 | 22.90 | $21.70 | 318 |
| 2022-06-10 | 23.17 | $22.48 | 1200 |
| 2022-06-09 | 23.32 | $22.96 | 1700 |
| 2022-06-08 | 23.40 | $23.39 | 339 |
| 2022-06-07 | 23.39 | $23.65 | 4300 |
| 2022-06-06 | 23.33 | $23.60 | 200 |
| 2022-06-03 | 23.27 | $23.60 | 100 |
| 2022-06-02 | 23.21 | $23.88 | 19101 |
| 2022-06-01 | 23.07 | $23.48 | 100 |
| 2022-05-31 | 22.99 | $23.65 | 500 |
| 2022-05-27 | 22.86 | $23.63 | 400 |
| 2022-05-26 | 22.73 | $23.42 | 7100 |
| 2022-05-25 | 22.61 | $23.15 | 200 |
| 2022-05-24 | 22.53 | $23.08 | 300 |
| 2022-05-23 | 22.46 | $23.16 | 400 |
| 2022-05-20 | 22.37 | $22.81 | 100 |
| 2022-05-19 | 22.33 | $22.69 | 131 |
| 2022-05-18 | 22.32 | $22.49 | 200 |
| 2022-05-17 | 22.35 | $22.97 | 3500 |
| 2022-05-16 | 22.29 | $22.52 | 203 |
| 2022-05-13 | 22.32 | $22.54 | 100 |
| 2022-05-12 | 22.35 | $21.92 | 100 |
| 2022-05-11 | 22.52 | $22.05 | 900 |
| 2022-05-10 | 22.70 | $22.20 | 300 |
| 2022-05-09 | 22.87 | $22.07 | 1912 |
| 2022-05-06 | 23.11 | $22.79 | 1001 |
| 2022-05-05 | 23.23 | $22.97 | 2202 |
| 2022-05-04 | 23.34 | $23.64 | 9638 |
| 2022-05-03 | 23.33 | $23.33 | 627 |
| 2022-05-02 | 23.38 | $23.08 | 3805 |
| 2022-04-29 | 23.49 | $23.13 | 5329 |
| 2022-04-28 | 23.62 | $23.38 | 201 |
| 2022-04-27 | 23.72 | $23.11 | 400 |
| 2022-04-26 | 23.89 | $22.98 | 2700 |
| 2022-04-25 | 24.11 | $23.59 | 321 |
| 2022-04-22 | 24.25 | $23.72 | 705 |
| 2022-04-21 | 24.38 | $24.12 | 1400 |
| 2022-04-20 | 24.45 | $24.46 | 9200 |
| 2022-04-19 | 24.46 | $24.32 | 3405 |
| 2022-04-18 | 24.50 | $24.25 | 304 |
| 2022-04-14 | 24.57 | $24.34 | 324 |
| 2022-04-13 | 24.62 | $24.51 | 300 |
| 2022-04-12 | 24.65 | $24.20 | 801 |
| 2022-04-11 | 24.75 | $24.40 | 500 |
| 2022-04-08 | 24.83 | $24.62 | 200 |
| 2022-04-07 | 24.86 | $24.64 | 601 |
| 2022-04-06 | 24.90 | $24.64 | 300 |
| 2022-04-05 | 24.95 | $24.92 | 510 |
| 2022-04-04 | 24.94 | $25.24 | 2303 |
| 2022-04-01 | 24.87 | $25.06 | 302 |
| 2022-03-31 | 24.82 | $24.89 | 200 |
| 2022-03-30 | 24.79 | $25.20 | 100 |
| 2022-03-29 | 24.70 | $25.36 | 200 |
| 2022-03-28 | 24.56 | $24.91 | 309 |
| 2022-03-25 | 24.49 | $24.97 | 4000 |
| 2022-03-24 | 24.40 | $24.97 | 301 |
| 2022-03-23 | 24.30 | $24.77 | 3300 |
| 2022-03-22 | 24.22 | $25.07 | 103 |
| 2022-03-21 | 24.06 | $24.80 | 3700 |
| 2022-03-18 | 23.94 | $24.94 | 406 |
| 2022-03-17 | 23.77 | $24.65 | 7548 |
| 2022-03-16 | 23.64 | $24.52 | 300 |
| 2022-03-15 | 23.52 | $23.66 | 500 |
| 2022-03-14 | 23.57 | $23.52 | 7016 |
| 2022-03-11 | 23.65 | $23.44 | 400 |
| 2022-03-10 | 23.77 | $23.68 | 100 |
| 2022-03-09 | 23.86 | $23.90 | 100 |
| 2022-03-08 | 23.93 | $23.12 | 100 |
| 2022-03-07 | 24.17 | $23.02 | — |
| 2022-03-04 | 24.47 | $23.69 | 100 |
| 2022-03-03 | 24.69 | $24.24 | 100 |
| 2022-03-02 | 24.82 | $24.61 | 201 |
| 2022-03-01 | 24.90 | $24.40 | 2324 |
| 2022-02-28 | 25.04 | $24.77 | 100 |
| 2022-02-25 | 25.13 | $25.15 | 700 |
| 2022-02-24 | 25.15 | $24.48 | 2534 |
| 2022-02-23 | 25.32 | $24.86 | 219 |
| 2022-02-22 | 25.43 | $25.06 | 100 |
| 2022-02-18 | 25.52 | $25.33 | 28000 |
| 2022-02-17 | 25.57 | $25.58 | 4100 |
| 2022-02-16 | 25.57 | $25.83 | 18 |
| 2022-02-15 | 25.53 | $25.71 | 100 |
| 2022-02-14 | 25.50 | $25.34 | 325 |
| 2022-02-11 | 25.55 | $25.48 | — |
| 2022-02-10 | 25.57 | $25.80 | 100 |
| 2022-02-09 | 25.53 | $26.07 | 100 |
| 2022-02-08 | 25.43 | $25.72 | — |
| 2022-02-07 | 25.39 | $25.54 | — |
| 2022-02-04 | 25.38 | $25.49 | 320 |
| 2022-02-03 | 25.38 | $25.44 | 100 |
| 2022-02-02 | 25.39 | $25.79 | — |
| 2022-02-01 | 25.33 | $25.62 | — |
| 2022-01-31 | 25.29 | $25.40 | 102 |
| 2022-01-28 | 25.30 | $24.90 | — |
| 2022-01-27 | 25.42 | $24.85 | — |
| 2022-01-26 | 25.57 | $25.01 | 102 |
| 2022-01-25 | 25.72 | $25.14 | 100 |
| 2022-01-24 | 25.85 | $25.18 | 100 |
| 2022-01-21 | 26.01 | $25.51 | 108 |
| 2022-01-20 | 26.11 | $25.85 | 100 |
| 2022-01-19 | 26.17 | $25.98 | 100 |
| 2022-01-18 | 26.20 | $25.98 | 101 |
| 2022-01-14 | 26.24 | $26.36 | 227 |
| 2022-01-13 | 26.20 | $26.37 | 201 |
| 2022-01-12 | 26.16 | $26.54 | 100 |
| 2022-01-11 | 26.07 | $26.25 | 100 |
| 2022-01-10 | 26.03 | $25.91 | 100 |
| 2022-01-07 | 26.06 | $26.09 | 1132 |
| 2022-01-06 | 26.05 | $25.94 | 100 |
| 2022-01-05 | 26.07 | $26.03 | 100 |
| 2022-01-04 | 26.08 | $26.28 | 133 |
| 2022-01-03 | 26.03 | $26.15 | 100 |
| 2021-12-31 | 26.00 | $26.04 | 100 |
| 2021-12-30 | 26.00 | $26.03 | 100 |
| 2021-12-29 | 25.99 | $26.06 | 100 |
| 2021-12-28 | 25.98 | $26.41 | 129 |
| 2021-12-27 | 25.89 | $26.39 | — |
| 2021-12-23 | 25.79 | $26.21 | — |
| 2021-12-22 | 25.71 | $26.04 | 100 |
| 2021-12-21 | 25.66 | $25.79 | 700 |
| 2021-12-20 | 25.66 | $25.47 | 300 |
| 2021-12-17 | 25.72 | $25.65 | 100 |
| 2021-12-16 | 25.75 | $25.97 | 200 |
| 2021-12-15 | 25.72 | $25.85 | 300 |
| 2021-12-14 | 25.72 | $25.59 | 800 |
| 2021-12-13 | 25.77 | $25.71 | 500 |
| 2021-12-10 | 25.80 | $26.02 | 100 |
| 2021-12-09 | 25.78 | $25.99 | 200 |
| 2021-12-08 | 25.75 | $26.21 | — |
| 2021-12-07 | 25.68 | $26.12 | 100 |
| 2021-12-06 | 25.62 | $25.64 | 100 |
| 2021-12-03 | 25.65 | $25.40 | 200 |
| 2021-12-02 | 25.74 | $25.53 | 800 |
| 2021-12-01 | 25.82 | $25.24 | 100 |
| 2021-11-30 | 25.97 | $25.28 | 101 |
| 2021-11-29 | 26.14 | $25.52 | 100 |
| 2021-11-26 | 26.29 | $25.37 | 1000 |
| 2021-11-24 | 26.49 | $26.13 | 101 |
| 2021-11-23 | 26.57 | $26.26 | 200 |
| 2021-11-22 | 26.63 | $26.37 | 500 |
| 2021-11-19 | 26.68 | $26.39 | — |
| 2021-11-18 | 26.73 | $26.61 | 100 |
| 2021-11-17 | 26.74 | $26.63 | — |
| 2021-11-16 | 26.75 | $26.68 | — |
| 2021-11-15 | 26.74 | $26.74 | — |
| 2021-11-12 | 26.73 | $26.78 | — |
| 2021-11-11 | 26.70 | $26.63 | 100 |
| 2021-11-10 | 26.69 | $26.50 | 1300 |
| 2021-11-09 | 26.72 | $26.79 | 300 |
| 2021-11-08 | 26.68 | $26.83 | — |
| 2021-11-05 | 26.63 | $26.78 | 100 |
| 2021-11-04 | 26.58 | $26.71 | 100 |
| 2021-11-03 | 26.54 | $26.77 | — |
| 2021-11-02 | 26.48 | $26.57 | — |
| 2021-11-01 | 26.45 | $26.65 | 100 |
| 2021-10-29 | 26.39 | $26.44 | 800 |
| 2021-10-28 | 26.37 | $26.61 | 2000 |
| 2021-10-27 | 26.32 | $26.41 | — |
| 2021-10-26 | 26.29 | $26.57 | 400 |
| 2021-10-25 | 26.23 | $26.50 | — |
| 2021-10-22 | 26.17 | $26.49 | — |
| 2021-10-21 | 26.11 | $26.39 | 100 |
| 2021-10-20 | 26.05 | $26.53 | 147 |
| 2021-10-19 | 25.96 | $26.46 | 102 |
| 2021-10-18 | 25.87 | $26.29 | — |
| 2021-10-15 | 25.80 | $26.38 | 100 |
| 2021-10-14 | 25.70 | $26.16 | 100 |
| 2021-10-13 | 25.64 | $25.90 | 245 |
| 2021-10-12 | 25.61 | $25.64 | 312 |
| 2021-10-11 | 25.65 | $25.67 | 100 |
| 2021-10-08 | 25.68 | $25.72 | 600 |
| 2021-10-07 | 25.71 | $25.71 | 701 |
| 2021-10-06 | 25.75 | $25.46 | 100 |
| 2021-10-05 | 25.85 | $25.62 | 109 |
| 2021-10-04 | 25.94 | $25.45 | 100 |
| 2021-10-01 | 26.08 | $25.71 | — |
| 2021-09-30 | 26.18 | $25.64 | — |
| 2021-09-29 | 26.32 | $25.68 | 239 |
| 2021-09-28 | 26.47 | $25.85 | 10006 |
| 2021-09-27 | 26.62 | $26.52 | 300 |
| 2021-09-24 | 26.64 | $26.53 | 201 |
| 2021-09-23 | 26.67 | $26.74 | 101 |
| 2021-09-22 | 26.65 | $26.46 | 100 |
| 2021-09-21 | 26.70 | $26.31 | 200 |
| 2021-09-20 | 26.78 | $26.06 | 3505 |
| 2021-09-17 | 26.92 | $26.61 | 300 |
| 2021-09-16 | 26.98 | $26.91 | — |
| 2021-09-15 | 26.98 | $26.99 | 303 |
| 2021-09-14 | 26.96 | $26.91 | 3605 |
| 2021-09-13 | 26.95 | $27.02 | 100 |
| 2021-09-10 | 26.92 | $26.83 | 100 |
| 2021-09-09 | 26.93 | $26.90 | — |
| 2021-09-08 | 26.91 | $26.91 | 4000 |
| 2021-09-07 | 26.90 | $27.17 | 100 |
| 2021-09-03 | 26.82 | $27.19 | — |
| 2021-09-02 | 26.73 | $27.05 | 100 |
| 2021-09-01 | 26.66 | $26.97 | 101 |
| 2021-08-31 | 26.59 | $26.79 | 200 |
| 2021-08-30 | 26.54 | $26.72 | 100 |
| 2021-08-27 | 26.50 | $26.71 | 100 |
| 2021-08-26 | 26.46 | $26.43 | 100 |
| 2021-08-25 | 26.47 | $26.61 | 100 |
| 2021-08-24 | 26.44 | $26.59 | 200 |
| 2021-08-23 | 26.41 | $26.45 | 200 |
| 2021-08-20 | 26.41 | $26.16 | 200 |
| 2021-08-19 | 26.47 | $26.03 | 102 |
| 2021-08-18 | 26.57 | $26.34 | 100 |
| 2021-08-17 | 26.62 | $26.43 | 303 |
| 2021-08-16 | 26.66 | $26.68 | 318 |
| 2021-08-13 | 26.65 | $26.83 | 137 |
| 2021-08-12 | 26.60 | $26.74 | 401 |
| 2021-08-11 | 26.57 | $26.80 | 100 |
| 2021-08-10 | 26.52 | $26.66 | 4100 |
| 2021-08-09 | 26.49 | $26.64 | 2400 |
| 2021-08-06 | 26.46 | $26.62 | — |
| 2021-08-05 | 26.43 | $26.73 | 140 |
| 2021-08-04 | 26.38 | $26.69 | 200 |
| 2021-08-03 | 26.32 | $26.67 | 100 |
| 2021-08-02 | 26.26 | $26.48 | 100 |
| 2021-07-30 | 26.23 | $26.39 | 108 |
| 2021-07-29 | 26.21 | $26.54 | 103 |
| 2021-07-28 | 26.17 | $26.35 | 100 |
| 2021-07-27 | 26.15 | $26.14 | 1109 |
| 2021-07-26 | 26.18 | $26.28 | 101 |
| 2021-07-23 | 26.19 | $26.32 | 2000 |
| 2021-07-22 | 26.18 | $26.21 | 102 |
| 2021-07-21 | 26.21 | $26.23 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.00
2026-02-23
Close Price
$32.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.06
Average
25.31
Maximum
33.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 33.00 | $32.90 | — |
| 2026-02-20 | 33.02 | $32.90 | — |
| 2026-02-19 | 33.04 | $32.90 | — |
| 2026-02-18 | 33.07 | $32.90 | — |
| 2026-02-17 | 33.09 | $32.90 | 100 |
| 2026-02-13 | 33.11 | $32.90 | 94000 |
| 2026-02-12 | 33.14 | $32.99 | 2200 |
| 2026-02-11 | 33.14 | $33.00 | 1100 |
| 2026-02-10 | 33.13 | $33.00 | 4900 |
| 2026-02-09 | 33.11 | $33.07 | 1000 |
| 2026-02-06 | 33.06 | $33.18 | 913 |
| 2026-02-05 | 32.96 | $32.55 | 229 |
| 2026-02-04 | 33.02 | $32.87 | 5000 |
| 2026-02-03 | 33.00 | $32.82 | 3500 |
| 2026-02-02 | 32.98 | $32.79 | 23600 |
| 2026-01-30 | 32.96 | $32.61 | 1841 |
| 2026-01-29 | 32.98 | $33.03 | 148149 |
| 2026-01-28 | 32.87 | $32.99 | 6141 |
| 2026-01-27 | 32.74 | $33.20 | 142 |
| 2026-01-26 | 32.51 | $32.73 | 302 |
| 2026-01-23 | 32.37 | $32.49 | 4634 |
| 2026-01-22 | 32.27 | $32.32 | 900 |
| 2026-01-21 | 32.20 | $32.15 | 400 |
| 2026-01-20 | 32.16 | $31.79 | 200 |
| 2026-01-16 | 32.22 | $32.25 | 6600 |
| 2026-01-15 | 32.14 | $32.21 | 100 |
| 2026-01-14 | 32.05 | $32.11 | 400 |
| 2026-01-13 | 31.97 | $31.97 | 229 |
| 2026-01-12 | 31.91 | $32.13 | 1300 |
| 2026-01-09 | 31.78 | $31.85 | 745 |
| 2026-01-08 | 31.71 | $31.67 | 100 |
| 2026-01-07 | 31.67 | $31.67 | 1236 |
| 2026-01-06 | 31.63 | $31.79 | 300 |
| 2026-01-05 | 31.53 | $31.68 | 100 |
| 2026-01-02 | 31.44 | $31.36 | 400 |
| 2025-12-31 | 31.43 | $31.01 | 100 |
| 2025-12-30 | 31.53 | $31.15 | 100 |
| 2025-12-29 | 31.59 | $31.56 | 1534 |
| 2025-12-26 | 31.54 | $31.64 | 200 |
| 2025-12-24 | 31.45 | $31.59 | 800 |
| 2025-12-23 | 31.34 | $31.54 | 200 |
| 2025-12-22 | 31.23 | $31.31 | 1548 |
| 2025-12-19 | 31.16 | $31.21 | 100 |
| 2025-12-18 | 31.11 | $30.99 | 1219 |
| 2025-12-17 | 31.10 | $30.77 | 2700 |
| 2025-12-16 | 31.17 | $31.02 | 318 |
| 2025-12-15 | 31.16 | $31.18 | 100 |
| 2025-12-12 | 31.10 | $31.05 | 123 |
| 2025-12-11 | 31.07 | $31.24 | 200 |
| 2025-12-10 | 30.96 | $31.18 | 400 |
| 2025-12-09 | 30.84 | $30.90 | 521 |
| 2025-12-08 | 30.78 | $30.92 | 330 |
| 2025-12-05 | 30.71 | $30.93 | 100 |
| 2025-12-04 | 30.61 | $30.87 | 100 |
| 2025-12-03 | 30.50 | $30.81 | 300 |
| 2025-12-02 | 30.39 | $30.67 | 432 |
| 2025-12-01 | 30.30 | $30.62 | 900 |
| 2025-11-28 | 30.21 | $30.66 | 100 |
| 2025-11-26 | 30.08 | $30.57 | 644 |
| 2025-11-25 | 29.96 | $30.23 | 507 |
| 2025-11-24 | 29.92 | $29.96 | 143 |
| 2025-11-21 | 29.96 | $29.85 | 200 |
| 2025-11-20 | 30.05 | $29.58 | 3400 |
| 2025-11-19 | 30.25 | $29.88 | 400 |
| 2025-11-18 | 30.39 | $29.96 | 402 |
| 2025-11-17 | 30.54 | $30.18 | 1800 |
| 2025-11-14 | 30.65 | $30.58 | 100 |
| 2025-11-13 | 30.66 | $30.62 | 100 |
| 2025-11-12 | 30.66 | $30.97 | 2100 |
| 2025-11-11 | 30.54 | $30.82 | 1200 |
| 2025-11-10 | 30.44 | $30.66 | 922 |
| 2025-11-07 | 30.37 | $30.23 | 500 |
| 2025-11-06 | 30.43 | $30.23 | 1008 |
| 2025-11-05 | 30.49 | $30.37 | 100 |
| 2025-11-04 | 30.52 | $30.16 | 11730 |
| 2025-11-03 | 30.63 | $30.51 | 100 |
| 2025-10-31 | 30.64 | $30.46 | 100 |
| 2025-10-30 | 30.67 | $30.54 | 312 |
| 2025-10-29 | 30.68 | $30.63 | 141 |
| 2025-10-28 | 30.65 | $30.81 | 2848 |
| 2025-10-27 | 30.57 | $30.79 | 100 |
| 2025-10-24 | 30.46 | $30.56 | 121 |
| 2025-10-23 | 30.40 | $30.49 | 100 |
| 2025-10-22 | 30.35 | $30.35 | 100 |
| 2025-10-21 | 30.34 | $30.38 | 4220 |
| 2025-10-20 | 30.30 | $30.62 | 702 |
| 2025-10-17 | 30.18 | $30.35 | 1800 |
| 2025-10-16 | 30.12 | $30.28 | 400 |
| 2025-10-15 | 30.07 | $30.16 | 504 |
| 2025-10-14 | 30.04 | $29.94 | 100 |
| 2025-10-13 | 30.08 | $29.85 | 100 |
| 2025-10-10 | 30.15 | $29.44 | 3229 |
| 2025-10-09 | 30.36 | $30.11 | 100 |
| 2025-10-08 | 30.40 | $30.38 | 100 |
| 2025-10-07 | 30.37 | $30.30 | 318 |
| 2025-10-06 | 30.34 | $30.57 | 700 |
| 2025-10-03 | 30.23 | $30.48 | 100 |
| 2025-10-02 | 30.11 | $30.22 | 100 |
| 2025-10-01 | 30.04 | $30.20 | 819 |
| 2025-09-30 | 29.97 | $29.97 | 100 |
| 2025-09-29 | 29.95 | $29.82 | 1300 |
| 2025-09-26 | 29.97 | $29.75 | 100 |
| 2025-09-25 | 30.01 | $29.64 | 1200 |
| 2025-09-24 | 30.10 | $29.83 | 545 |
| 2025-09-23 | 30.14 | $30.07 | 1200 |
| 2025-09-22 | 30.10 | $30.07 | 600 |
| 2025-09-19 | 30.06 | $29.98 | 1000 |
| 2025-09-18 | 30.03 | $30.05 | 100 |
| 2025-09-17 | 29.97 | $29.95 | 326 |
| 2025-09-16 | 29.92 | $30.02 | 8300 |
| 2025-09-15 | 29.83 | $29.99 | 100 |
| 2025-09-12 | 29.73 | $29.81 | 323 |
| 2025-09-11 | 29.65 | $29.91 | 1300 |
| 2025-09-10 | 29.53 | $29.62 | 100 |
| 2025-09-09 | 29.47 | $29.56 | 100 |
| 2025-09-08 | 29.41 | $29.62 | 100 |
| 2025-09-05 | 29.32 | $29.38 | 100 |
| 2025-09-04 | 29.28 | $29.20 | 100 |
| 2025-09-03 | 29.29 | $29.04 | 109 |
| 2025-09-02 | 29.35 | $29.04 | 300 |
| 2025-08-29 | 29.42 | $29.21 | 100 |
| 2025-08-28 | 29.45 | $29.38 | 100 |
| 2025-08-27 | 29.42 | $29.26 | 400 |
| 2025-08-26 | 29.43 | $29.28 | 833 |
| 2025-08-25 | 29.42 | $29.30 | 100 |
| 2025-08-22 | 29.40 | $29.60 | 300 |
| 2025-08-21 | 29.28 | $29.15 | 2100 |
| 2025-08-20 | 29.27 | $29.29 | 227 |
| 2025-08-19 | 29.21 | $29.24 | 1900 |
| 2025-08-18 | 29.15 | $29.30 | 134 |
| 2025-08-15 | 29.05 | $29.29 | 1200 |
| 2025-08-14 | 28.93 | $29.15 | 100 |
| 2025-08-13 | 28.83 | $29.23 | 126 |
| 2025-08-12 | 28.67 | $29.06 | 100 |
| 2025-08-11 | 28.53 | $28.72 | 417 |
| 2025-08-08 | 28.47 | $28.84 | 100 |
| 2025-08-07 | 28.36 | $28.71 | 310 |
| 2025-08-06 | 28.27 | $28.49 | 113 |
| 2025-08-05 | 28.22 | $28.28 | 100 |
| 2025-08-04 | 28.24 | $28.23 | 100 |
| 2025-08-01 | 28.27 | $27.91 | 200 |
| 2025-07-31 | 28.42 | $28.02 | 100 |
| 2025-07-30 | 28.56 | $28.24 | 100 |
| 2025-07-29 | 28.66 | $28.47 | 436 |
| 2025-07-28 | 28.71 | $28.49 | 300 |
| 2025-07-25 | 28.76 | $28.88 | 100 |
| 2025-07-24 | 28.70 | $28.96 | 100 |
| 2025-07-23 | 28.60 | $29.12 | 100 |
| 2025-07-22 | 28.42 | $28.58 | 1900 |
| 2025-07-21 | 28.38 | $28.47 | 100 |
| 2025-07-18 | 28.36 | $28.33 | 100 |
| 2025-07-17 | 28.38 | $28.39 | 100 |
| 2025-07-16 | 28.38 | $28.31 | 3437 |
| 2025-07-15 | 28.42 | $28.18 | 300 |
| 2025-07-14 | 28.49 | $28.37 | 333 |
| 2025-07-11 | 28.53 | $28.40 | 100 |
| 2025-07-10 | 28.55 | $28.61 | 100 |
| 2025-07-09 | 28.52 | $28.56 | 500 |
| 2025-07-08 | 28.49 | $28.45 | 100 |
| 2025-07-07 | 28.49 | $28.30 | 3500 |
| 2025-07-03 | 28.53 | $28.64 | 237 |
| 2025-07-02 | 28.47 | $28.59 | 800 |
| 2025-07-01 | 28.41 | $28.48 | 103 |
| 2025-06-30 | 28.37 | $28.47 | 1507 |
| 2025-06-27 | 28.33 | $28.40 | 100 |
| 2025-06-26 | 28.29 | $28.52 | 100 |
| 2025-06-25 | 28.20 | $28.22 | 500 |
| 2025-06-24 | 28.19 | $28.35 | 100 |
| 2025-06-23 | 28.13 | $27.93 | 2400 |
| 2025-06-20 | 28.19 | $27.84 | 100 |
| 2025-06-18 | 28.29 | $27.99 | 4100 |
| 2025-06-17 | 28.36 | $27.94 | 200 |
| 2025-06-16 | 28.46 | $28.32 | 13119 |
| 2025-06-13 | 28.45 | $28.08 | 26000 |
| 2025-06-12 | 28.51 | $28.53 | 9819 |
| 2025-06-11 | 28.44 | $28.39 | 828 |
| 2025-06-10 | 28.39 | $28.37 | 100 |
| 2025-06-09 | 28.33 | $28.29 | 1500 |
| 2025-06-06 | 28.27 | $28.20 | 218 |
| 2025-06-05 | 28.22 | $28.12 | 100 |
| 2025-06-04 | 28.18 | $28.12 | 215 |
| 2025-06-03 | 28.13 | $27.93 | 125400 |
| 2025-06-02 | 28.12 | $28.05 | 100 |
| 2025-05-30 | 28.06 | $27.83 | 100 |
| 2025-05-29 | 28.05 | $27.81 | 600 |
| 2025-05-28 | 28.03 | $27.73 | 1500 |
| 2025-05-27 | 28.03 | $27.98 | 900 |
| 2025-05-23 | 27.95 | $27.67 | 1808 |
| 2025-05-22 | 27.93 | $27.61 | 100 |
| 2025-05-21 | 27.93 | $27.68 | 127 |
| 2025-05-20 | 27.89 | $27.79 | 217 |
| 2025-05-19 | 27.79 | $27.73 | 415 |
| 2025-05-16 | 27.69 | $27.57 | 925 |
| 2025-05-15 | 27.60 | $27.53 | 4900 |
| 2025-05-14 | 27.50 | $27.29 | 215 |
| 2025-05-13 | 27.44 | $27.41 | 600 |
| 2025-05-12 | 27.33 | $27.31 | 100 |
| 2025-05-09 | 27.21 | $26.99 | 300 |
| 2025-05-08 | 27.16 | $26.89 | 500 |
| 2025-05-07 | 27.12 | $26.93 | 133246 |
| 2025-05-06 | 27.05 | $27.04 | 226 |
| 2025-05-05 | 26.93 | $27.13 | 100 |
| 2025-05-02 | 26.74 | $27.12 | 400 |
| 2025-05-01 | 26.50 | $26.54 | 100 |
| 2025-04-30 | 26.39 | $26.63 | 100 |
| 2025-04-29 | 26.22 | $26.61 | 1045 |
| 2025-04-28 | 26.01 | $26.55 | 2130 |
| 2025-04-25 | 25.78 | $26.33 | — |
| 2025-04-24 | 25.56 | $26.33 | 321 |
| 2025-04-23 | 25.29 | $26.00 | 606 |
| 2025-04-22 | 25.08 | $25.86 | 100 |
| 2025-04-21 | 24.86 | $25.38 | 141 |
| 2025-04-17 | 24.75 | $25.51 | 100 |
| 2025-04-16 | 24.58 | $25.26 | 900 |
| 2025-04-15 | 24.46 | $25.36 | 200 |
| 2025-04-14 | 24.29 | $25.22 | 107 |
| 2025-04-11 | 24.13 | $24.94 | 300 |
| 2025-04-10 | 24.05 | $24.30 | 4700 |
| 2025-04-09 | 24.16 | $24.78 | 5800 |
| 2025-04-08 | 24.16 | $23.08 | 10048 |
| 2025-04-07 | 24.70 | $23.27 | 817 |
| 2025-04-04 | 25.32 | $23.82 | 3900 |
| 2025-04-03 | 25.91 | $25.36 | 600 |
| 2025-04-02 | 26.14 | $26.05 | 3228 |
| 2025-04-01 | 26.20 | $25.86 | 100 |
| 2025-03-31 | 26.34 | $25.92 | 6500 |
| 2025-03-28 | 26.49 | $26.14 | 100 |
| 2025-03-27 | 26.60 | $26.44 | 144 |
| 2025-03-26 | 26.64 | $26.42 | 300 |
| 2025-03-25 | 26.70 | $26.68 | 148 |
| 2025-03-24 | 26.68 | $26.57 | 600 |
| 2025-03-21 | 26.69 | $26.61 | 1900 |
| 2025-03-20 | 26.69 | $26.71 | 4700 |
| 2025-03-19 | 26.66 | $26.90 | 1616 |
| 2025-03-18 | 26.55 | $26.78 | 1912 |
| 2025-03-17 | 26.46 | $26.79 | 2100 |
| 2025-03-14 | 26.34 | $26.50 | 3200 |
| 2025-03-13 | 26.29 | $26.01 | 640 |
| 2025-03-12 | 26.38 | $26.26 | 100 |
| 2025-03-11 | 26.41 | $26.06 | 1127 |
| 2025-03-10 | 26.50 | $26.10 | 3900 |
| 2025-03-07 | 26.61 | $26.74 | 100 |
| 2025-03-06 | 26.53 | $26.56 | 1721 |
| 2025-03-05 | 26.48 | $26.78 | 700 |
| 2025-03-04 | 26.35 | $26.18 | 100 |
| 2025-03-03 | 26.39 | $26.15 | 134 |
| 2025-02-28 | 26.43 | $26.06 | 243 |
| 2025-02-27 | 26.52 | $26.10 | 800 |
| 2025-02-26 | 26.60 | $26.42 | 4641 |
| 2025-02-25 | 26.60 | $26.47 | 200 |
| 2025-02-24 | 26.57 | $26.26 | 700 |
| 2025-02-21 | 26.60 | $26.40 | 1600 |
| 2025-02-20 | 26.59 | $26.51 | 1100 |
| 2025-02-19 | 26.54 | $26.37 | 900 |
| 2025-02-18 | 26.51 | $26.62 | 316 |
| 2025-02-14 | 26.38 | $26.46 | 228 |
| 2025-02-13 | 26.28 | $26.46 | 2300 |
| 2025-02-12 | 26.15 | $26.11 | 1533 |
| 2025-02-11 | 26.10 | $26.04 | 200 |
| 2025-02-10 | 26.05 | $26.02 | 2000 |
| 2025-02-07 | 25.99 | $25.86 | 319 |
| 2025-02-06 | 25.97 | $26.06 | 900 |
| 2025-02-05 | 25.88 | $25.90 | 1735 |
| 2025-02-04 | 25.81 | $25.76 | 1600 |
| 2025-02-03 | 25.77 | $25.49 | 100 |
| 2025-01-31 | 25.80 | $25.71 | 420 |
| 2025-01-30 | 25.76 | $25.91 | 315 |
| 2025-01-29 | 25.65 | $25.69 | 1132 |
| 2025-01-28 | 25.58 | $25.66 | — |
| 2025-01-27 | 25.50 | $25.65 | 540 |
| 2025-01-24 | 25.41 | $25.79 | 802 |
| 2025-01-23 | 25.25 | $25.65 | 100 |
| 2025-01-22 | 25.09 | $25.50 | 719 |
| 2025-01-21 | 24.96 | $25.55 | 2417 |
| 2025-01-17 | 24.77 | $25.11 | 6400 |
| 2025-01-16 | 24.69 | $25.05 | 700 |
| 2025-01-15 | 24.62 | $24.91 | 100 |
| 2025-01-14 | 24.58 | $24.61 | 10200 |
| 2025-01-13 | 24.62 | $24.48 | 1637 |
| 2025-01-10 | 24.73 | $24.59 | 1000 |
| 2025-01-08 | 24.82 | $24.98 | 1500 |
| 2025-01-07 | 24.82 | $25.02 | 300 |
| 2025-01-06 | 24.81 | $25.08 | 100 |
| 2025-01-03 | 24.78 | $24.85 | 940 |
| 2025-01-02 | 24.83 | $24.78 | 1720 |
| 2024-12-31 | 24.90 | $24.75 | 4100 |
| 2024-12-30 | 25.02 | $24.81 | — |
| 2024-12-27 | 25.14 | $25.20 | 100 |
| 2024-12-26 | 25.17 | $25.23 | 1030 |
| 2024-12-24 | 25.19 | $25.16 | 2400 |
| 2024-12-23 | 25.26 | $25.13 | 4210 |
| 2024-12-20 | 25.34 | $24.98 | 844 |
| 2024-12-19 | 25.50 | $25.05 | 1100 |
| 2024-12-18 | 25.67 | $25.02 | 100 |
| 2024-12-17 | 25.89 | $25.66 | 1700 |
| 2024-12-16 | 25.96 | $25.70 | 100 |
| 2024-12-13 | 26.02 | $25.81 | 300 |
| 2024-12-12 | 26.07 | $25.86 | 2200 |
| 2024-12-11 | 26.10 | $26.10 | 2507 |
| 2024-12-10 | 26.07 | $25.97 | 3047 |
| 2024-12-09 | 26.07 | $26.22 | 1900 |
| 2024-12-06 | 25.99 | $26.17 | 717 |
| 2024-12-05 | 25.91 | $26.21 | 3700 |
| 2024-12-04 | 25.79 | $26.06 | 1600 |
| 2024-12-03 | 25.70 | $26.08 | 1300 |
| 2024-12-02 | 25.58 | $25.95 | 300 |
| 2024-11-29 | 25.49 | $25.85 | 800 |
| 2024-11-27 | 25.40 | $25.59 | 1500 |
| 2024-11-26 | 25.38 | $25.52 | 100 |
| 2024-11-25 | 25.38 | $25.72 | 638 |
| 2024-11-22 | 25.33 | $25.56 | 1204 |
| 2024-11-21 | 25.32 | $25.50 | 700 |
| 2024-11-20 | 25.33 | $25.41 | 700 |
| 2024-11-19 | 25.38 | $25.53 | 2002 |
| 2024-11-18 | 25.40 | $25.49 | 4700 |
| 2024-11-15 | 25.45 | $25.33 | — |
| 2024-11-14 | 25.56 | $25.45 | 946 |
| 2024-11-13 | 25.67 | $25.44 | 4300 |
| 2024-11-12 | 25.81 | $25.57 | 2000 |
| 2024-11-11 | 25.94 | $25.97 | 400 |
| 2024-11-08 | 25.98 | $26.00 | 400 |
| 2024-11-07 | 26.02 | $26.39 | 1700 |
| 2024-11-06 | 25.95 | $26.03 | 711 |
| 2024-11-05 | 25.98 | $26.25 | 339 |
| 2024-11-04 | 25.95 | $26.06 | 1100 |
| 2024-11-01 | 25.98 | $25.98 | 200 |
| 2024-10-31 | 26.05 | $25.91 | 618 |
| 2024-10-30 | 26.16 | $26.12 | 1242 |
| 2024-10-29 | 26.23 | $26.28 | 1800 |
| 2024-10-28 | 26.27 | $26.36 | 300 |
| 2024-10-25 | 26.29 | $26.19 | 503 |
| 2024-10-24 | 26.38 | $26.27 | 500 |
| 2024-10-23 | 26.46 | $26.19 | 100 |
| 2024-10-22 | 26.59 | $26.43 | 700 |
| 2024-10-21 | 26.67 | $26.54 | 941 |
| 2024-10-18 | 26.74 | $26.81 | 636 |
| 2024-10-17 | 26.74 | $26.66 | 535 |
| 2024-10-16 | 26.78 | $26.65 | 1800 |
| 2024-10-15 | 26.84 | $26.55 | 3824 |
| 2024-10-14 | 26.94 | $26.95 | 100 |
| 2024-10-11 | 26.94 | $26.92 | 300 |
| 2024-10-10 | 26.95 | $26.77 | 8800 |
| 2024-10-09 | 27.00 | $26.81 | 744 |
| 2024-10-08 | 27.05 | $26.80 | 700 |
| 2024-10-07 | 27.12 | $26.88 | 200 |
| 2024-10-04 | 27.16 | $26.97 | 1300 |
| 2024-10-03 | 27.19 | $26.82 | 811 |
| 2024-10-02 | 27.27 | $27.08 | 300 |
| 2024-10-01 | 27.28 | $27.07 | 100 |
| 2024-09-30 | 27.29 | $27.22 | 300 |
| 2024-09-27 | 27.25 | $27.37 | 109 |
| 2024-09-26 | 27.15 | $27.58 | 104 |
| 2024-09-25 | 26.95 | $27.01 | 1200 |
| 2024-09-24 | 26.89 | $27.13 | 2549 |
| 2024-09-23 | 26.77 | $26.87 | 404 |
| 2024-09-20 | 26.71 | $26.77 | 2200 |
| 2024-09-19 | 26.66 | $26.98 | 100 |
| 2024-09-18 | 26.54 | $26.53 | 2900 |
| 2024-09-17 | 26.53 | $26.57 | 500 |
| 2024-09-16 | 26.50 | $26.67 | 1700 |
| 2024-09-13 | 26.43 | $26.52 | 1500 |
| 2024-09-12 | 26.40 | $26.41 | 847 |
| 2024-09-11 | 26.39 | $26.20 | 1602 |
| 2024-09-10 | 26.44 | $26.02 | 4338 |
| 2024-09-09 | 26.56 | $26.15 | 100 |
| 2024-09-06 | 26.66 | $25.91 | 415 |
| 2024-09-05 | 26.86 | $26.36 | 100 |
| 2024-09-04 | 26.95 | $26.35 | 828 |
| 2024-09-03 | 27.06 | $26.93 | — |
| 2024-08-30 | 27.01 | $26.93 | 100 |
| 2024-08-29 | 26.93 | $26.86 | 1200 |
| 2024-08-28 | 26.86 | $26.76 | — |
| 2024-08-27 | 26.79 | $26.89 | 8200 |
| 2024-08-26 | 26.66 | $26.80 | 106 |
| 2024-08-23 | 26.52 | $26.91 | 100 |
| 2024-08-22 | 26.32 | $26.43 | 5341 |
| 2024-08-21 | 26.21 | $26.61 | 100 |
| 2024-08-20 | 26.03 | $26.44 | 235 |
| 2024-08-19 | 25.85 | $26.51 | 12000 |
| 2024-08-16 | 25.61 | $26.20 | 200 |
| 2024-08-15 | 25.42 | $26.06 | — |
| 2024-08-14 | 25.23 | $25.75 | 1500 |
| 2024-08-13 | 25.11 | $25.68 | 100 |
| 2024-08-12 | 24.98 | $25.28 | 600 |
| 2024-08-09 | 24.95 | $25.28 | 100 |
| 2024-08-08 | 24.92 | $25.18 | 231 |
| 2024-08-07 | 24.93 | $24.77 | 946 |
| 2024-08-06 | 25.07 | $24.68 | 409 |
| 2024-08-05 | 25.27 | $24.48 | 400 |
| 2024-08-02 | 25.59 | $25.13 | 601 |
| 2024-08-01 | 25.78 | $25.54 | 412 |
| 2024-07-31 | 25.87 | $26.22 | 120 |
| 2024-07-30 | 25.77 | $25.74 | 2208 |
| 2024-07-29 | 25.81 | $25.69 | 130 |
| 2024-07-26 | 25.87 | $25.80 | 1642 |
| 2024-07-25 | 25.91 | $25.52 | 717 |
| 2024-07-24 | 26.04 | $25.63 | 5744 |
| 2024-07-23 | 26.18 | $25.93 | 300 |
| 2024-07-22 | 26.24 | $26.11 | 200 |
| 2024-07-19 | 26.26 | $25.92 | 105 |
| 2024-07-18 | 26.34 | $26.04 | 100 |
| 2024-07-17 | 26.40 | $26.31 | 1400 |
| 2024-07-16 | 26.38 | $26.54 | 100 |
| 2024-07-15 | 26.28 | $26.41 | 800 |
| 2024-07-12 | 26.20 | $26.63 | 300 |
| 2024-07-11 | 26.03 | $26.32 | 1600 |
| 2024-07-10 | 25.91 | $26.23 | 1100 |
| 2024-07-09 | 25.80 | $25.91 | 3600 |
| 2024-07-08 | 25.77 | $25.99 | 100 |
| 2024-07-05 | 25.71 | $26.07 | 400 |
| 2024-07-03 | 25.61 | $25.91 | 100 |
| 2024-07-02 | 25.54 | $25.62 | 100 |
| 2024-07-01 | 25.54 | $25.54 | 200 |
| 2024-06-28 | 25.58 | $25.52 | 100 |
| 2024-06-27 | 25.63 | $25.48 | 2935 |
| 2024-06-26 | 25.70 | $25.68 | — |
| 2024-06-25 | 25.73 | $25.84 | 100 |
| 2024-06-24 | 25.72 | $25.80 | — |
| 2024-06-21 | 25.72 | $25.66 | 1100 |
| 2024-06-20 | 25.77 | $25.79 | 449 |
| 2024-06-18 | 25.78 | $25.78 | 100 |
| 2024-06-17 | 25.80 | $25.67 | 1100 |
| 2024-06-14 | 25.87 | $25.55 | 1231 |
| 2024-06-13 | 25.98 | $25.74 | 700 |
| 2024-06-12 | 26.06 | $26.09 | 100 |
| 2024-06-11 | 26.04 | $25.79 | — |
| 2024-06-10 | 26.12 | $26.02 | 525 |
| 2024-06-07 | 26.13 | $26.02 | 800 |
| 2024-06-06 | 26.15 | $26.24 | 141 |
| 2024-06-05 | 26.10 | $26.15 | — |
| 2024-06-04 | 26.07 | $25.94 | 325 |
| 2024-06-03 | 26.09 | $26.08 | 200 |
| 2024-05-31 | 26.07 | $25.98 | 125 |
| 2024-05-30 | 26.08 | $25.81 | 1000 |
| 2024-05-29 | 26.14 | $25.64 | 100 |
| 2024-05-28 | 26.26 | $26.12 | 105 |
| 2024-05-24 | 26.26 | $26.10 | 900 |
| 2024-05-23 | 26.26 | $25.88 | 3000 |
| 2024-05-22 | 26.32 | $26.03 | 8411 |
| 2024-05-21 | 26.34 | $26.24 | 231 |
| 2024-05-20 | 26.29 | $26.28 | 207 |
| 2024-05-17 | 26.22 | $26.28 | 2928 |
| 2024-05-16 | 26.12 | $26.19 | 100 |
| 2024-05-15 | 26.03 | $26.30 | — |
| 2024-05-14 | 25.88 | $26.05 | — |
| 2024-05-13 | 25.77 | $25.89 | 100 |
| 2024-05-10 | 25.68 | $25.84 | 942 |
| 2024-05-09 | 25.59 | $25.80 | 102 |
| 2024-05-08 | 25.49 | $25.67 | 2900 |
| 2024-05-07 | 25.41 | $25.71 | — |
| 2024-05-06 | 25.29 | $25.67 | — |
| 2024-05-03 | 25.16 | $25.51 | 100 |
| 2024-05-02 | 25.05 | $25.29 | 100 |
| 2024-05-01 | 24.99 | $25.29 | — |
| 2024-04-30 | 24.92 | $24.99 | 101 |
| 2024-04-29 | 24.92 | $25.32 | 100 |
| 2024-04-26 | 24.83 | $25.14 | 1910 |
| 2024-04-25 | 24.78 | $24.99 | 100 |
| 2024-04-24 | 24.77 | $25.07 | 400 |
| 2024-04-23 | 24.73 | $25.13 | 12200 |
| 2024-04-22 | 24.67 | $24.91 | 400 |
| 2024-04-19 | 24.67 | $24.61 | 100 |
| 2024-04-18 | 24.78 | $24.60 | — |
| 2024-04-17 | 24.91 | $24.65 | 100 |
| 2024-04-16 | 25.06 | $24.65 | 5000 |
| 2024-04-15 | 25.24 | $24.90 | 100 |
| 2024-04-12 | 25.39 | $25.01 | 804 |
| 2024-04-11 | 25.54 | $25.44 | — |
| 2024-04-10 | 25.59 | $25.36 | 100 |
| 2024-04-09 | 25.66 | $25.72 | 100 |
| 2024-04-08 | 25.65 | $25.67 | 202 |
| 2024-04-05 | 25.64 | $25.58 | 700 |
| 2024-04-04 | 25.66 | $25.46 | 111 |
| 2024-04-03 | 25.71 | $25.63 | 100 |
| 2024-04-02 | 25.73 | $25.50 | 203 |
| 2024-04-01 | 25.79 | $25.63 | 200 |
| 2024-03-28 | 25.82 | $25.71 | 246 |
| 2024-03-27 | 25.82 | $25.74 | 100 |
| 2024-03-26 | 25.82 | $25.68 | 814 |
| 2024-03-25 | 25.82 | $25.69 | 800 |
| 2024-03-22 | 25.83 | $25.72 | 400 |
| 2024-03-21 | 25.82 | $25.82 | 100 |
| 2024-03-20 | 25.77 | $25.82 | 600 |
| 2024-03-19 | 25.71 | $25.53 | 319 |
| 2024-03-18 | 25.72 | $25.51 | 420 |
| 2024-03-15 | 25.74 | $25.51 | 300 |
| 2024-03-14 | 25.75 | $25.55 | 1300 |
| 2024-03-13 | 25.75 | $25.70 | 632 |
| 2024-03-12 | 25.70 | $25.74 | 243 |
| 2024-03-11 | 25.62 | $25.55 | 300 |
| 2024-03-08 | 25.57 | $25.63 | 500 |
| 2024-03-07 | 25.49 | $25.76 | 300 |
| 2024-03-06 | 25.34 | $25.47 | 1524 |
| 2024-03-05 | 25.24 | $25.13 | 3500 |
| 2024-03-04 | 25.23 | $25.24 | 11830 |
| 2024-03-01 | 25.18 | $25.29 | 1000 |
| 2024-02-29 | 25.09 | $25.03 | 308 |
| 2024-02-28 | 25.07 | $24.95 | 105 |
| 2024-02-27 | 25.06 | $25.12 | 210 |
| 2024-02-26 | 24.99 | $25.07 | 202 |
| 2024-02-23 | 24.92 | $25.12 | — |
| 2024-02-22 | 24.82 | $25.09 | 322 |
| 2024-02-21 | 24.70 | $24.82 | 2500 |
| 2024-02-20 | 24.64 | $24.83 | 400 |
| 2024-02-16 | 24.56 | $24.73 | 100 |
| 2024-02-15 | 24.49 | $24.70 | 205 |
| 2024-02-14 | 24.41 | $24.43 | — |
| 2024-02-13 | 24.40 | $24.14 | 200 |
| 2024-02-12 | 24.49 | $24.58 | 546 |
| 2024-02-09 | 24.45 | $24.52 | 100 |
| 2024-02-08 | 24.42 | $24.43 | 100 |
| 2024-02-07 | 24.41 | $24.48 | 1400 |
| 2024-02-06 | 24.38 | $24.48 | 122 |
| 2024-02-05 | 24.35 | $24.29 | 100 |
| 2024-02-02 | 24.36 | $24.41 | 100 |
| 2024-02-01 | 24.35 | $24.59 | 347 |
| 2024-01-31 | 24.27 | $24.33 | 8930 |
| 2024-01-30 | 24.25 | $24.47 | 447 |
| 2024-01-29 | 24.19 | $24.52 | 215 |
| 2024-01-26 | 24.11 | $24.38 | 409 |
| 2024-01-25 | 24.04 | $24.30 | 100 |
| 2024-01-24 | 23.99 | $24.23 | 800 |
| 2024-01-23 | 23.96 | $24.03 | 600 |
| 2024-01-22 | 23.98 | $24.05 | 344 |
| 2024-01-19 | 24.00 | $24.02 | 411 |
| 2024-01-18 | 24.04 | $23.91 | 800 |
| 2024-01-17 | 24.12 | $23.73 | 10400 |
| 2024-01-16 | 24.28 | $23.96 | 5300 |
| 2024-01-12 | 24.40 | $24.38 | 31400 |
| 2024-01-11 | 24.41 | $24.32 | 42900 |
| 2024-01-10 | 24.44 | $24.34 | 2000 |
| 2024-01-09 | 24.47 | $24.25 | 100 |
| 2024-01-08 | 24.54 | $24.48 | 2100 |
| 2024-01-05 | 24.54 | $24.26 | 400 |
| 2024-01-04 | 24.62 | $24.24 | 400 |
| 2024-01-03 | 24.71 | $24.23 | 100 |
| 2024-01-02 | 24.82 | $24.39 | 100 |
| 2023-12-29 | 24.90 | $24.65 | 4822 |
| 2023-12-28 | 24.91 | $24.65 | — |
| 2023-12-27 | 24.91 | $24.98 | — |
| 2023-12-26 | 24.80 | $24.84 | 500 |
| 2023-12-22 | 24.71 | $24.72 | 100 |
| 2023-12-21 | 24.63 | $24.71 | 43921 |
| 2023-12-20 | 24.52 | $24.31 | 3000 |
| 2023-12-19 | 24.52 | $24.58 | 200 |
| 2023-12-18 | 24.42 | $24.34 | 1900 |
| 2023-12-15 | 24.37 | $24.30 | — |
| 2023-12-14 | 24.31 | $24.51 | 100 |
| 2023-12-13 | 24.17 | $24.29 | 100 |
| 2023-12-12 | 24.06 | $23.91 | 126 |
| 2023-12-11 | 24.04 | $23.91 | 100 |
| 2023-12-08 | 24.01 | $23.85 | 1334 |
| 2023-12-07 | 23.99 | $23.82 | 100 |
| 2023-12-06 | 23.97 | $23.71 | 628 |
| 2023-12-05 | 23.97 | $23.66 | — |
| 2023-12-04 | 23.98 | $23.74 | 5039 |
| 2023-12-01 | 23.96 | $23.94 | 100 |
| 2023-11-30 | 23.86 | $23.68 | 119 |
| 2023-11-29 | 23.82 | $23.66 | 403 |
| 2023-11-28 | 23.77 | $23.62 | 100 |
| 2023-11-27 | 23.72 | $23.55 | 100 |
| 2023-11-24 | 23.66 | $23.62 | 100 |
| 2023-11-22 | 23.57 | $23.48 | — |
| 2023-11-21 | 23.49 | $23.48 | 1000 |
| 2023-11-20 | 23.39 | $23.55 | 100 |
| 2023-11-17 | 23.24 | $23.44 | 400 |
| 2023-11-16 | 23.08 | $23.18 | 100 |
| 2023-11-15 | 22.97 | $23.23 | — |
| 2023-11-14 | 22.81 | $23.24 | 600 |
| 2023-11-13 | 22.61 | $22.66 | 502 |
| 2023-11-10 | 22.54 | $22.63 | 100 |
| 2023-11-09 | 22.47 | $22.49 | 100 |
| 2023-11-08 | 22.43 | $22.54 | 100 |
| 2023-11-07 | 22.36 | $22.60 | 2900 |
| 2023-11-06 | 22.26 | $22.73 | 100 |
| 2023-11-03 | 22.09 | $22.77 | 500 |
| 2023-11-02 | 21.87 | $22.50 | 100 |
| 2023-11-01 | 21.69 | $22.02 | — |
| 2023-10-31 | 21.63 | $21.81 | 4008 |
| 2023-10-30 | 21.63 | $21.79 | 100 |
| 2023-10-27 | 21.64 | $21.51 | 437 |
| 2023-10-26 | 21.75 | $21.60 | — |
| 2023-10-25 | 21.85 | $21.74 | 100 |
| 2023-10-24 | 21.94 | $21.92 | 302 |
| 2023-10-23 | 21.99 | $21.79 | — |
| 2023-10-20 | 22.10 | $21.79 | — |
| 2023-10-19 | 22.24 | $22.02 | 300 |
| 2023-10-18 | 22.34 | $22.18 | 1200 |
| 2023-10-17 | 22.41 | $22.54 | 100 |
| 2023-10-16 | 22.38 | $22.58 | — |
| 2023-10-13 | 22.34 | $22.42 | 100 |
| 2023-10-12 | 22.34 | $22.56 | 200 |
| 2023-10-11 | 22.31 | $22.76 | 3616 |
| 2023-10-10 | 22.20 | $22.66 | 732 |
| 2023-10-09 | 22.11 | $22.34 | 518 |
| 2023-10-06 | 22.10 | $22.38 | 200 |
| 2023-10-05 | 22.09 | $22.13 | 402 |
| 2023-10-04 | 22.15 | $21.95 | 100 |
| 2023-10-03 | 22.30 | $21.94 | 2200 |
| 2023-10-02 | 22.48 | $22.23 | 100 |
| 2023-09-29 | 22.62 | $22.51 | 625 |
| 2023-09-28 | 22.70 | $22.59 | 100 |
| 2023-09-27 | 22.78 | $22.50 | 100 |
| 2023-09-26 | 22.90 | $22.53 | — |
| 2023-09-25 | 23.05 | $22.83 | 4900 |
| 2023-09-22 | 23.13 | $22.92 | 100 |
| 2023-09-21 | 23.20 | $22.89 | 500 |
| 2023-09-20 | 23.31 | $23.28 | 100 |
| 2023-09-19 | 23.31 | $23.33 | 600 |
| 2023-09-18 | 23.29 | $23.34 | 100 |
| 2023-09-15 | 23.27 | $23.41 | 1400 |
| 2023-09-14 | 23.22 | $23.44 | 431 |
| 2023-09-13 | 23.15 | $23.17 | — |
| 2023-09-12 | 23.15 | $23.23 | — |
| 2023-09-11 | 23.13 | $23.28 | 100 |
| 2023-09-08 | 23.10 | $23.04 | — |
| 2023-09-07 | 23.14 | $23.07 | 100 |
| 2023-09-06 | 23.18 | $23.15 | 500 |
| 2023-09-05 | 23.20 | $23.26 | 100 |
| 2023-09-01 | 23.19 | $23.43 | 538 |
| 2023-08-31 | 23.13 | $23.39 | 100 |
| 2023-08-30 | 23.08 | $23.50 | — |
| 2023-08-29 | 22.97 | $23.52 | 642 |
| 2023-08-28 | 22.85 | $23.20 | 100 |
| 2023-08-25 | 22.80 | $23.00 | — |
| 2023-08-24 | 22.81 | $22.90 | 100 |
| 2023-08-23 | 22.85 | $23.15 | 102 |
| 2023-08-22 | 22.84 | $22.90 | — |
| 2023-08-21 | 22.90 | $22.94 | 309 |
| 2023-08-18 | 22.98 | $22.84 | 1300 |
| 2023-08-17 | 23.10 | $22.86 | 300 |
| 2023-08-16 | 23.26 | $22.98 | — |
| 2023-08-15 | 23.41 | $23.12 | 100 |
| 2023-08-14 | 23.56 | $23.42 | 1900 |
| 2023-08-11 | 23.64 | $23.54 | 149 |
| 2023-08-10 | 23.71 | $23.70 | 100 |
| 2023-08-09 | 23.75 | $23.64 | 100 |
| 2023-08-08 | 23.81 | $23.63 | 110 |
| 2023-08-07 | 23.89 | $23.78 | 100 |
| 2023-08-04 | 23.95 | $23.63 | 2000 |
| 2023-08-03 | 24.06 | $23.56 | 210 |
| 2023-08-02 | 24.21 | $23.66 | 102 |
| 2023-08-01 | 24.37 | $24.15 | — |
| 2023-07-31 | 24.41 | $24.42 | 201 |
| 2023-07-28 | 24.36 | $24.40 | — |
| 2023-07-27 | 24.31 | $24.19 | 612 |
| 2023-07-26 | 24.31 | $24.27 | 5400 |
| 2023-07-25 | 24.28 | $24.28 | 100 |
| 2023-07-24 | 24.24 | $24.20 | 905 |
| 2023-07-21 | 24.22 | $24.19 | 1400 |
| 2023-07-20 | 24.18 | $24.14 | 112 |
| 2023-07-19 | 24.15 | $24.29 | 100 |
| 2023-07-18 | 24.07 | $24.32 | 202 |
| 2023-07-17 | 23.96 | $24.21 | 100 |
| 2023-07-14 | 23.85 | $24.21 | 100 |
| 2023-07-13 | 23.72 | $24.34 | 102 |
| 2023-07-12 | 23.52 | $23.96 | 224 |
| 2023-07-11 | 23.39 | $23.53 | 700 |
| 2023-07-10 | 23.38 | $23.32 | 100 |
| 2023-07-07 | 23.43 | $23.23 | 1100 |
| 2023-07-06 | 23.53 | $23.09 | 51 |
| 2023-07-05 | 23.69 | $23.54 | 100 |
| 2023-07-03 | 23.74 | $23.78 | 100 |
| 2023-06-30 | 23.73 | $23.72 | 100 |
| 2023-06-29 | 23.74 | $23.44 | 102 |
| 2023-06-28 | 23.83 | $23.76 | 2042 |
| 2023-06-27 | 23.84 | $23.75 | 100 |
| 2023-06-26 | 23.86 | $23.57 | 203 |
| 2023-06-23 | 23.94 | $23.51 | 2203 |
| 2023-06-22 | 24.04 | $23.85 | 100 |
| 2023-06-21 | 24.07 | $23.98 | 2514 |
| 2023-06-20 | 24.05 | $23.89 | 9442 |
| 2023-06-16 | 24.06 | $24.27 | 100 |
| 2023-06-15 | 23.94 | $24.30 | 200 |
| 2023-06-14 | 23.79 | $24.07 | 900 |
| 2023-06-13 | 23.67 | $23.98 | 100 |
| 2023-06-12 | 23.55 | $23.76 | 100 |
| 2023-06-09 | 23.48 | $23.67 | 100 |
| 2023-06-08 | 23.42 | $23.67 | — |
| 2023-06-07 | 23.35 | $23.48 | 100 |
| 2023-06-06 | 23.32 | $23.64 | 700 |
| 2023-06-05 | 23.24 | $23.45 | 302 |
| 2023-06-02 | 23.20 | $23.56 | 500 |
| 2023-06-01 | 23.12 | $23.18 | 72548 |
| 2023-05-31 | 23.14 | $22.93 | 1101 |
| 2023-05-30 | 23.25 | $23.07 | 2300 |
| 2023-05-26 | 23.35 | $23.31 | — |
| 2023-05-25 | 23.39 | $23.07 | 101 |
| 2023-05-24 | 23.51 | $23.13 | 400 |
| 2023-05-23 | 23.65 | $23.48 | 2823 |
| 2023-05-22 | 23.70 | $23.75 | 2007 |
| 2023-05-19 | 23.68 | $23.71 | — |
| 2023-05-18 | 23.66 | $23.61 | 2024 |
| 2023-05-17 | 23.67 | $23.65 | — |
| 2023-05-16 | 23.67 | $23.55 | 100 |
| 2023-05-15 | 23.70 | $23.74 | 100 |
| 2023-05-12 | 23.68 | $23.53 | 201 |
| 2023-05-11 | 23.72 | $23.59 | 300 |
| 2023-05-10 | 23.74 | $23.70 | 212 |
| 2023-05-09 | 23.73 | $23.72 | 400 |
| 2023-05-08 | 23.71 | $23.80 | 415 |
| 2023-05-05 | 23.66 | $23.80 | 100 |
| 2023-05-04 | 23.60 | $23.45 | 100 |
| 2023-05-03 | 23.63 | $23.45 | 427 |
| 2023-05-02 | 23.67 | $23.41 | — |
| 2023-05-01 | 23.73 | $23.64 | 1600 |
| 2023-04-28 | 23.72 | $23.67 | 200 |
| 2023-04-27 | 23.69 | $23.61 | 329 |
| 2023-04-26 | 23.68 | $23.33 | 303 |
| 2023-04-25 | 23.75 | $23.35 | 100 |
| 2023-04-24 | 23.83 | $23.69 | 100 |
| 2023-04-21 | 23.81 | $23.66 | 100 |
| 2023-04-20 | 23.79 | $23.60 | 127 |
| 2023-04-19 | 23.78 | $23.61 | 100 |
| 2023-04-18 | 23.76 | $23.69 | 1527 |
| 2023-04-17 | 23.70 | $23.64 | 502 |
| 2023-04-14 | 23.64 | $23.68 | 2300 |
| 2023-04-13 | 23.56 | $23.78 | 100 |
| 2023-04-12 | 23.41 | $23.47 | 100 |
| 2023-04-11 | 23.33 | $23.42 | 3100 |
| 2023-04-10 | 23.24 | $23.25 | 427 |
| 2023-04-06 | 23.19 | $23.24 | 200 |
| 2023-04-05 | 23.12 | $23.18 | 100 |
| 2023-04-04 | 23.05 | $23.31 | 209 |
| 2023-04-03 | 22.93 | $23.33 | 300 |
| 2023-03-31 | 22.77 | $23.15 | 200 |
| 2023-03-30 | 22.63 | $23.07 | 100 |
| 2023-03-29 | 22.49 | $22.91 | — |
| 2023-03-28 | 22.37 | $22.67 | — |
| 2023-03-27 | 22.30 | $22.61 | 500 |
| 2023-03-24 | 22.23 | $22.43 | 100 |
| 2023-03-23 | 22.21 | $22.53 | 100 |
| 2023-03-22 | 22.16 | $22.51 | — |
| 2023-03-21 | 22.11 | $22.54 | 100 |
| 2023-03-20 | 22.05 | $22.27 | — |
| 2023-03-17 | 22.06 | $22.03 | 300 |
| 2023-03-16 | 22.15 | $22.20 | 326 |
| 2023-03-15 | 22.22 | $21.84 | 107 |
| 2023-03-14 | 22.42 | $22.46 | 500 |
| 2023-03-13 | 22.48 | $22.30 | 31 |
| 2023-03-10 | 22.60 | $22.42 | 100 |
| 2023-03-09 | 22.71 | $22.65 | 100 |
| 2023-03-08 | 22.78 | $22.85 | — |
| 2023-03-07 | 22.80 | $22.76 | — |
| 2023-03-06 | 22.86 | $23.13 | 100 |
| 2023-03-03 | 22.82 | $23.20 | 106 |
| 2023-03-02 | 22.75 | $22.89 | 500 |
| 2023-03-01 | 22.76 | $22.84 | 700 |
| 2023-02-28 | 22.80 | $22.69 | 100 |
| 2023-02-27 | 22.90 | $22.85 | 1200 |
| 2023-02-24 | 22.97 | $22.64 | 307 |
| 2023-02-23 | 23.12 | $23.02 | 100 |
| 2023-02-22 | 23.19 | $22.90 | 518 |
| 2023-02-21 | 23.31 | $23.03 | — |
| 2023-02-17 | 23.42 | $23.30 | 28436 |
| 2023-02-16 | 23.46 | $23.30 | 131 |
| 2023-02-15 | 23.52 | $23.39 | 200 |
| 2023-02-14 | 23.55 | $23.55 | — |
| 2023-02-13 | 23.54 | $23.51 | 100 |
| 2023-02-10 | 23.54 | $23.33 | 400 |
| 2023-02-09 | 23.60 | $23.39 | 100 |
| 2023-02-08 | 23.64 | $23.37 | 100 |
| 2023-02-07 | 23.70 | $23.47 | 100 |
| 2023-02-06 | 23.73 | $23.28 | 100 |
| 2023-02-03 | 23.83 | $23.51 | 100 |
| 2023-02-02 | 23.87 | $23.78 | 100 |
| 2023-02-01 | 23.82 | $23.76 | 45500 |
| 2023-01-31 | 23.77 | $23.60 | 104 |
| 2023-01-30 | 23.75 | $23.48 | 100 |
| 2023-01-27 | 23.76 | $23.67 | 100 |
| 2023-01-26 | 23.70 | $23.67 | 200 |
| 2023-01-25 | 23.62 | $23.60 | 1300 |
| 2023-01-24 | 23.53 | $23.55 | 100 |
| 2023-01-23 | 23.44 | $23.53 | 102 |
| 2023-01-20 | 23.33 | $23.43 | 100 |
| 2023-01-19 | 23.22 | $23.25 | — |
| 2023-01-18 | 23.13 | $23.26 | 100 |
| 2023-01-17 | 23.02 | $23.32 | 600 |
| 2023-01-13 | 22.86 | $23.30 | — |
| 2023-01-12 | 22.66 | $23.17 | 100 |
| 2023-01-11 | 22.46 | $22.84 | 200 |
| 2023-01-10 | 22.32 | $22.72 | 120 |
| 2023-01-09 | 22.18 | $22.67 | 908 |
| 2023-01-06 | 22.03 | $22.54 | 101 |
| 2023-01-05 | 21.89 | $21.99 | — |
| 2023-01-04 | 21.89 | $22.17 | 100 |
| 2023-01-03 | 21.84 | $21.86 | 100 |
| 2022-12-30 | 21.88 | $21.81 | 100 |
| 2022-12-29 | 21.94 | $21.98 | 100 |
| 2022-12-28 | 21.96 | $21.66 | 3719 |
| 2022-12-27 | 22.09 | $22.13 | 1300 |
| 2022-12-23 | 22.10 | $22.06 | 100 |
| 2022-12-22 | 22.13 | $21.97 | 100 |
| 2022-12-21 | 22.19 | $22.16 | — |
| 2022-12-20 | 22.21 | $21.96 | 100 |
| 2022-12-19 | 22.30 | $21.86 | 422 |
| 2022-12-16 | 22.43 | $21.92 | — |
| 2022-12-15 | 22.57 | $22.02 | 200 |
| 2022-12-14 | 22.71 | $22.59 | 100 |
| 2022-12-13 | 22.68 | $22.63 | — |
| 2022-12-12 | 22.64 | $22.37 | 301 |
| 2022-12-09 | 22.66 | $22.33 | — |
| 2022-12-08 | 22.69 | $22.34 | 3200 |
| 2022-12-07 | 22.72 | $22.25 | — |
| 2022-12-06 | 22.77 | $22.26 | 100 |
| 2022-12-05 | 22.82 | $22.39 | 100 |
| 2022-12-02 | 22.84 | $22.69 | 100 |
| 2022-12-01 | 22.75 | $22.72 | 100 |
| 2022-11-30 | 22.62 | $22.62 | 100 |
| 2022-11-29 | 22.48 | $22.16 | 5244 |
| 2022-11-28 | 22.45 | $22.03 | 700 |
| 2022-11-25 | 22.44 | $22.29 | 100 |
| 2022-11-23 | 22.34 | $22.20 | 400 |
| 2022-11-22 | 22.23 | $22.00 | — |
| 2022-11-21 | 22.16 | $21.72 | 100 |
| 2022-11-18 | 22.14 | $21.88 | 100 |
| 2022-11-17 | 22.06 | $21.86 | 140 |
| 2022-11-16 | 21.95 | $21.89 | 100 |
| 2022-11-15 | 21.80 | $21.98 | 2600 |
| 2022-11-14 | 21.57 | $21.81 | — |
| 2022-11-11 | 21.35 | $21.96 | 102 |
| 2022-11-10 | 21.01 | $21.60 | 830 |
| 2022-11-09 | 20.71 | $20.60 | 811 |
| 2022-11-08 | 20.65 | $20.95 | 200 |
| 2022-11-07 | 20.47 | $20.70 | 101 |
| 2022-11-04 | 20.32 | $20.64 | 100 |
| 2022-11-03 | 20.15 | $19.92 | 100 |
| 2022-11-02 | 20.17 | $20.02 | — |
| 2022-11-01 | 20.16 | $20.30 | 100 |
| 2022-10-31 | 20.05 | $20.11 | 600 |
| 2022-10-28 | 19.99 | $20.24 | — |
| 2022-10-27 | 19.86 | $20.10 | 249 |
| 2022-10-26 | 19.75 | $20.22 | 100 |
| 2022-10-25 | 19.58 | $20.03 | — |
| 2022-10-24 | 19.43 | $19.66 | 103 |
| 2022-10-21 | 19.37 | $19.81 | 336 |
| 2022-10-20 | 19.26 | $19.44 | 100 |
| 2022-10-19 | 19.23 | $19.43 | 500 |
| 2022-10-18 | 19.22 | $19.65 | 200 |
| 2022-10-17 | 19.13 | $19.56 | 600 |
| 2022-10-14 | 19.06 | $19.09 | 100 |
| 2022-10-13 | 19.13 | $19.44 | 305 |
| 2022-10-12 | 19.12 | $19.09 | — |
| 2022-10-11 | 19.21 | $19.08 | 1500 |
| 2022-10-10 | 19.34 | $19.35 | 100 |
| 2022-10-07 | 19.42 | $19.49 | 100 |
| 2022-10-06 | 19.48 | $19.82 | — |
| 2022-10-05 | 19.46 | $20.11 | 100 |
| 2022-10-04 | 19.34 | $20.29 | 100 |
| 2022-10-03 | 19.16 | $19.58 | 100 |
| 2022-09-30 | 19.17 | $19.14 | — |
| 2022-09-29 | 19.33 | $19.30 | 2200 |
| 2022-09-28 | 19.49 | $19.62 | 100 |
| 2022-09-27 | 19.59 | $19.21 | 100 |
| 2022-09-26 | 19.85 | $19.30 | 10216 |
| 2022-09-23 | 20.16 | $19.60 | 100 |
| 2022-09-22 | 20.44 | $20.27 | 123 |
| 2022-09-21 | 20.57 | $20.33 | 100 |
| 2022-09-20 | 20.73 | $20.59 | 11011 |
| 2022-09-19 | 20.84 | $20.92 | 900 |
| 2022-09-16 | 20.87 | $20.83 | 1600 |
| 2022-09-15 | 20.95 | $20.97 | 904 |
| 2022-09-14 | 21.00 | $21.11 | 16300 |
| 2022-09-13 | 21.03 | $21.00 | 126 |
| 2022-09-12 | 21.10 | $21.73 | 1101 |
| 2022-09-09 | 20.95 | $21.45 | 1300 |
| 2022-09-08 | 20.87 | $20.96 | 422 |
| 2022-09-07 | 20.94 | $20.92 | — |
| 2022-09-06 | 21.03 | $20.75 | 102 |
| 2022-09-02 | 21.21 | $20.84 | 115 |
| 2022-09-01 | 21.40 | $20.95 | 100 |
| 2022-08-31 | 21.61 | $21.22 | 700 |
| 2022-08-30 | 21.77 | $21.38 | 400 |
| 2022-08-29 | 21.92 | $21.54 | 100 |
| 2022-08-26 | 22.06 | $21.61 | 1000 |
| 2022-08-25 | 22.20 | $22.11 | 2500 |
| 2022-08-24 | 22.21 | $21.85 | 100 |
| 2022-08-23 | 22.30 | $21.83 | 1000 |
| 2022-08-22 | 22.42 | $21.75 | 104 |
| 2022-08-19 | 22.59 | $22.08 | 104 |
| 2022-08-18 | 22.69 | $22.36 | 1801 |
| 2022-08-17 | 22.71 | $22.43 | 1909 |
| 2022-08-16 | 22.71 | $22.60 | 200 |
| 2022-08-15 | 22.64 | $22.55 | 100 |
| 2022-08-12 | 22.58 | $22.68 | — |
| 2022-08-11 | 22.45 | $22.49 | 100 |
| 2022-08-10 | 22.35 | $22.47 | 113 |
| 2022-08-09 | 22.23 | $21.99 | 100 |
| 2022-08-08 | 22.22 | $22.11 | 100 |
| 2022-08-05 | 22.18 | $22.03 | — |
| 2022-08-04 | 22.15 | $22.12 | 101 |
| 2022-08-03 | 22.07 | $22.05 | 300 |
| 2022-08-02 | 22.00 | $21.91 | — |
| 2022-08-01 | 21.95 | $22.16 | 100 |
| 2022-07-29 | 21.80 | $22.19 | 100 |
| 2022-07-28 | 21.62 | $21.99 | 138 |
| 2022-07-27 | 21.45 | $21.85 | — |
| 2022-07-26 | 21.29 | $21.39 | 201 |
| 2022-07-25 | 21.25 | $21.61 | 100 |
| 2022-07-22 | 21.12 | $21.44 | 235 |
| 2022-07-21 | 21.02 | $21.56 | 2000 |
| 2022-07-20 | 20.87 | $21.32 | 100 |
| 2022-07-19 | 20.76 | $21.43 | 100 |
| 2022-07-18 | 20.61 | $20.91 | 100 |
| 2022-07-15 | 20.58 | $20.78 | 100 |
| 2022-07-14 | 20.60 | $20.52 | 900 |
| 2022-07-13 | 20.72 | $20.81 | 148 |
| 2022-07-12 | 20.77 | $20.83 | 100 |
| 2022-07-11 | 20.84 | $20.88 | 301 |
| 2022-07-08 | 20.92 | $21.22 | 221 |
| 2022-07-07 | 20.91 | $21.19 | 100 |
| 2022-07-06 | 20.91 | $20.83 | 100 |
| 2022-07-05 | 21.05 | $20.86 | 200 |
| 2022-07-01 | 21.21 | $21.28 | 100 |
| 2022-06-30 | 21.27 | $21.25 | 1803 |
| 2022-06-29 | 21.37 | $21.43 | 400 |
| 2022-06-28 | 21.45 | $21.74 | 203 |
| 2022-06-27 | 21.45 | $21.87 | 100 |
| 2022-06-24 | 21.41 | $21.87 | 100 |
| 2022-06-23 | 21.38 | $21.33 | 2540 |
| 2022-06-22 | 21.51 | $21.45 | 101 |
| 2022-06-21 | 21.65 | $21.64 | 724 |
| 2022-06-17 | 21.77 | $21.28 | 500 |
| 2022-06-16 | 22.04 | $21.35 | 125 |
| 2022-06-15 | 22.34 | $21.91 | 1009 |
| 2022-06-14 | 22.55 | $21.55 | — |
| 2022-06-13 | 22.91 | $21.70 | 318 |
| 2022-06-10 | 23.31 | $22.48 | 1200 |
| 2022-06-09 | 23.55 | $22.96 | 1700 |
| 2022-06-08 | 23.69 | $23.39 | 339 |
| 2022-06-07 | 23.72 | $23.65 | 4300 |
| 2022-06-06 | 23.66 | $23.60 | 200 |
| 2022-06-03 | 23.61 | $23.60 | 100 |
| 2022-06-02 | 23.54 | $23.88 | 19101 |
| 2022-06-01 | 23.37 | $23.48 | 100 |
| 2022-05-31 | 23.28 | $23.65 | 500 |
| 2022-05-27 | 23.11 | $23.63 | 400 |
| 2022-05-26 | 22.92 | $23.42 | 7100 |
| 2022-05-25 | 22.75 | $23.15 | 200 |
| 2022-05-24 | 22.63 | $23.08 | 300 |
| 2022-05-23 | 22.52 | $23.16 | 400 |
| 2022-05-20 | 22.35 | $22.81 | 100 |
| 2022-05-19 | 22.27 | $22.69 | 131 |
| 2022-05-18 | 22.21 | $22.49 | 200 |
| 2022-05-17 | 22.22 | $22.97 | 3500 |
| 2022-05-16 | 22.07 | $22.52 | 203 |
| 2022-05-13 | 22.06 | $22.54 | 100 |
| 2022-05-12 | 22.04 | $21.92 | 100 |
| 2022-05-11 | 22.22 | $22.05 | 900 |
| 2022-05-10 | 22.41 | $22.20 | 300 |
| 2022-05-09 | 22.61 | $22.07 | 1912 |
| 2022-05-06 | 22.90 | $22.79 | 1001 |
| 2022-05-05 | 23.04 | $22.97 | 2202 |
| 2022-05-04 | 23.15 | $23.64 | 9638 |
| 2022-05-03 | 23.09 | $23.33 | 627 |
| 2022-05-02 | 23.11 | $23.08 | 3805 |
| 2022-04-29 | 23.23 | $23.13 | 5329 |
| 2022-04-28 | 23.37 | $23.38 | 201 |
| 2022-04-27 | 23.46 | $23.11 | 400 |
| 2022-04-26 | 23.67 | $22.98 | 2700 |
| 2022-04-25 | 23.97 | $23.59 | 321 |
| 2022-04-22 | 24.15 | $23.72 | 705 |
| 2022-04-21 | 24.33 | $24.12 | 1400 |
| 2022-04-20 | 24.42 | $24.46 | 9200 |
| 2022-04-19 | 24.43 | $24.32 | 3405 |
| 2022-04-18 | 24.48 | $24.25 | 304 |
| 2022-04-14 | 24.57 | $24.34 | 324 |
| 2022-04-13 | 24.65 | $24.51 | 300 |
| 2022-04-12 | 24.69 | $24.20 | 801 |
| 2022-04-11 | 24.84 | $24.40 | 500 |
| 2022-04-08 | 24.96 | $24.62 | 200 |
| 2022-04-07 | 25.04 | $24.64 | 601 |
| 2022-04-06 | 25.12 | $24.64 | 300 |
| 2022-04-05 | 25.21 | $24.92 | 510 |
| 2022-04-04 | 25.24 | $25.24 | 2303 |
| 2022-04-01 | 25.16 | $25.06 | 302 |
| 2022-03-31 | 25.12 | $24.89 | 200 |
| 2022-03-30 | 25.12 | $25.20 | 100 |
| 2022-03-29 | 25.02 | $25.36 | 200 |
| 2022-03-28 | 24.85 | $24.91 | 309 |
| 2022-03-25 | 24.77 | $24.97 | 4000 |
| 2022-03-24 | 24.66 | $24.97 | 301 |
| 2022-03-23 | 24.52 | $24.77 | 3300 |
| 2022-03-22 | 24.41 | $25.07 | 103 |
| 2022-03-21 | 24.19 | $24.80 | 3700 |
| 2022-03-18 | 24.00 | $24.94 | 406 |
| 2022-03-17 | 23.74 | $24.65 | 7548 |
| 2022-03-16 | 23.51 | $24.52 | 300 |
| 2022-03-15 | 23.29 | $23.66 | 500 |
| 2022-03-14 | 23.29 | $23.52 | 7016 |
| 2022-03-11 | 23.35 | $23.44 | 400 |
| 2022-03-10 | 23.46 | $23.68 | 100 |
| 2022-03-09 | 23.53 | $23.90 | 100 |
| 2022-03-08 | 23.55 | $23.12 | 100 |
| 2022-03-07 | 23.84 | $23.02 | — |
| 2022-03-04 | 24.23 | $23.69 | 100 |
| 2022-03-03 | 24.50 | $24.24 | 100 |
| 2022-03-02 | 24.67 | $24.61 | 201 |
| 2022-03-01 | 24.75 | $24.40 | 2324 |
| 2022-02-28 | 24.93 | $24.77 | 100 |
| 2022-02-25 | 25.03 | $25.15 | 700 |
| 2022-02-24 | 25.04 | $24.48 | 2534 |
| 2022-02-23 | 25.27 | $24.86 | 219 |
| 2022-02-22 | 25.42 | $25.06 | 100 |
| 2022-02-18 | 25.55 | $25.33 | 28000 |
| 2022-02-17 | 25.63 | $25.58 | 4100 |
| 2022-02-16 | 25.64 | $25.83 | 18 |
| 2022-02-15 | 25.57 | $25.71 | 100 |
| 2022-02-14 | 25.53 | $25.34 | 325 |
| 2022-02-11 | 25.59 | $25.48 | — |
| 2022-02-10 | 25.63 | $25.80 | 100 |
| 2022-02-09 | 25.57 | $26.07 | 100 |
| 2022-02-08 | 25.42 | $25.72 | — |
| 2022-02-07 | 25.34 | $25.54 | — |
| 2022-02-04 | 25.31 | $25.49 | 320 |
| 2022-02-03 | 25.29 | $25.44 | 100 |
| 2022-02-02 | 25.29 | $25.79 | — |
| 2022-02-01 | 25.17 | $25.62 | — |
| 2022-01-31 | 25.09 | $25.40 | 102 |
| 2022-01-28 | 25.07 | $24.90 | — |
| 2022-01-27 | 25.21 | $24.85 | — |
| 2022-01-26 | 25.40 | $25.01 | 102 |
| 2022-01-25 | 25.58 | $25.14 | 100 |
| 2022-01-24 | 25.76 | $25.18 | 100 |
| 2022-01-21 | 25.98 | $25.51 | 108 |
| 2022-01-20 | 26.13 | $25.85 | 100 |
| 2022-01-19 | 26.22 | $25.98 | 100 |
| 2022-01-18 | 26.27 | $25.98 | 101 |
| 2022-01-14 | 26.34 | $26.36 | 227 |
| 2022-01-13 | 26.31 | $26.37 | 201 |
| 2022-01-12 | 26.26 | $26.54 | 100 |
| 2022-01-11 | 26.14 | $26.25 | 100 |
| 2022-01-10 | 26.09 | $25.91 | 100 |
| 2022-01-07 | 26.13 | $26.09 | 1132 |
| 2022-01-06 | 26.13 | $25.94 | 100 |
| 2022-01-05 | 26.17 | $26.03 | 100 |
| 2022-01-04 | 26.19 | $26.28 | 133 |
| 2022-01-03 | 26.14 | $26.15 | 100 |
| 2021-12-31 | 26.11 | $26.04 | 100 |
| 2021-12-30 | 26.11 | $26.03 | 100 |
| 2021-12-29 | 26.11 | $26.06 | 100 |
| 2021-12-28 | 26.10 | $26.41 | 129 |
| 2021-12-27 | 25.98 | $26.39 | — |
| 2021-12-23 | 25.84 | $26.21 | — |
| 2021-12-22 | 25.72 | $26.04 | 100 |
| 2021-12-21 | 25.64 | $25.79 | 700 |
| 2021-12-20 | 25.62 | $25.47 | 300 |
| 2021-12-17 | 25.69 | $25.65 | 100 |
| 2021-12-16 | 25.73 | $25.97 | 200 |
| 2021-12-15 | 25.68 | $25.85 | 300 |
| 2021-12-14 | 25.65 | $25.59 | 800 |
| 2021-12-13 | 25.71 | $25.71 | 500 |
| 2021-12-10 | 25.74 | $26.02 | 100 |
| 2021-12-09 | 25.69 | $25.99 | 200 |
| 2021-12-08 | 25.64 | $26.21 | — |
| 2021-12-07 | 25.50 | $26.12 | 100 |
| 2021-12-06 | 25.38 | $25.64 | 100 |
| 2021-12-03 | 25.38 | $25.40 | 200 |
| 2021-12-02 | 25.47 | $25.53 | 800 |
| 2021-12-01 | 25.54 | $25.24 | 100 |
| 2021-11-30 | 25.73 | $25.28 | 101 |
| 2021-11-29 | 25.94 | $25.52 | 100 |
| 2021-11-26 | 26.13 | $25.37 | 1000 |
| 2021-11-24 | 26.42 | $26.13 | 101 |
| 2021-11-23 | 26.52 | $26.26 | 200 |
| 2021-11-22 | 26.61 | $26.37 | 500 |
| 2021-11-19 | 26.69 | $26.39 | — |
| 2021-11-18 | 26.77 | $26.61 | 100 |
| 2021-11-17 | 26.79 | $26.63 | — |
| 2021-11-16 | 26.82 | $26.68 | — |
| 2021-11-15 | 26.83 | $26.74 | — |
| 2021-11-12 | 26.82 | $26.78 | — |
| 2021-11-11 | 26.80 | $26.63 | 100 |
| 2021-11-10 | 26.81 | $26.50 | 1300 |
| 2021-11-09 | 26.87 | $26.79 | 300 |
| 2021-11-08 | 26.84 | $26.83 | — |
| 2021-11-05 | 26.79 | $26.78 | 100 |
| 2021-11-04 | 26.74 | $26.71 | 100 |
| 2021-11-03 | 26.70 | $26.77 | — |
| 2021-11-02 | 26.63 | $26.57 | — |
| 2021-11-01 | 26.61 | $26.65 | 100 |
| 2021-10-29 | 26.55 | $26.44 | 800 |
| 2021-10-28 | 26.55 | $26.61 | 2000 |
| 2021-10-27 | 26.48 | $26.41 | — |
| 2021-10-26 | 26.47 | $26.57 | 400 |
| 2021-10-25 | 26.39 | $26.50 | — |
| 2021-10-22 | 26.32 | $26.49 | — |
| 2021-10-21 | 26.24 | $26.39 | 100 |
| 2021-10-20 | 26.17 | $26.53 | 147 |
| 2021-10-19 | 26.04 | $26.46 | 102 |
| 2021-10-18 | 25.90 | $26.29 | — |
| 2021-10-15 | 25.79 | $26.38 | 100 |
| 2021-10-14 | 25.63 | $26.16 | 100 |
| 2021-10-13 | 25.51 | $25.90 | 245 |
| 2021-10-12 | 25.45 | $25.64 | 312 |
| 2021-10-11 | 25.46 | $25.67 | 100 |
| 2021-10-08 | 25.48 | $25.72 | 600 |
| 2021-10-07 | 25.48 | $25.71 | 701 |
| 2021-10-06 | 25.50 | $25.46 | 100 |
| 2021-10-05 | 25.60 | $25.62 | 109 |
| 2021-10-04 | 25.69 | $25.45 | 100 |
| 2021-10-01 | 25.85 | $25.71 | — |
| 2021-09-30 | 25.97 | $25.64 | — |
| 2021-09-29 | 26.14 | $25.68 | 239 |
| 2021-09-28 | 26.34 | $25.85 | 10006 |
| 2021-09-27 | 26.54 | $26.52 | 300 |
| 2021-09-24 | 26.56 | $26.53 | 201 |
| 2021-09-23 | 26.59 | $26.74 | 101 |
| 2021-09-22 | 26.56 | $26.46 | 100 |
| 2021-09-21 | 26.62 | $26.31 | 200 |
| 2021-09-20 | 26.73 | $26.06 | 3505 |
| 2021-09-17 | 26.95 | $26.61 | 300 |
| 2021-09-16 | 27.04 | $26.91 | — |
| 2021-09-15 | 27.05 | $26.99 | 303 |
| 2021-09-14 | 27.04 | $26.91 | 3605 |
| 2021-09-13 | 27.05 | $27.02 | 100 |
| 2021-09-10 | 27.02 | $26.83 | 100 |
| 2021-09-09 | 27.04 | $26.90 | — |
| 2021-09-08 | 27.05 | $26.91 | 4000 |
| 2021-09-07 | 27.04 | $27.17 | 100 |
| 2021-09-03 | 26.96 | $27.19 | — |
| 2021-09-02 | 26.84 | $27.05 | 100 |
| 2021-09-01 | 26.74 | $26.97 | 101 |
| 2021-08-31 | 26.65 | $26.79 | 200 |
| 2021-08-30 | 26.59 | $26.72 | 100 |
| 2021-08-27 | 26.53 | $26.71 | 100 |
| 2021-08-26 | 26.47 | $26.43 | 100 |
| 2021-08-25 | 26.49 | $26.61 | 100 |
| 2021-08-24 | 26.45 | $26.59 | 200 |
| 2021-08-23 | 26.40 | $26.45 | 200 |
| 2021-08-20 | 26.40 | $26.16 | 200 |
| 2021-08-19 | 26.48 | $26.03 | 102 |
| 2021-08-18 | 26.63 | $26.34 | 100 |
| 2021-08-17 | 26.71 | $26.43 | 303 |
| 2021-08-16 | 26.77 | $26.68 | 318 |
| 2021-08-13 | 26.77 | $26.83 | 137 |
| 2021-08-12 | 26.72 | $26.74 | 401 |
| 2021-08-11 | 26.69 | $26.80 | 100 |
| 2021-08-10 | 26.63 | $26.66 | 4100 |
| 2021-08-09 | 26.59 | $26.64 | 2400 |
| 2021-08-06 | 26.56 | $26.62 | — |
| 2021-08-05 | 26.53 | $26.73 | 140 |
| 2021-08-04 | 26.45 | $26.69 | 200 |
| 2021-08-03 | 26.36 | $26.67 | 100 |
| 2021-08-02 | 26.27 | $26.48 | 100 |
| 2021-07-30 | 26.22 | $26.39 | 108 |
| 2021-07-29 | 26.19 | $26.54 | 103 |
| 2021-07-28 | 26.10 | $26.35 | 100 |
| 2021-07-27 | 26.06 | $26.14 | 1109 |
| 2021-07-26 | 26.08 | $26.28 | 101 |
| 2021-07-23 | 26.07 | $26.32 | 2000 |
| 2021-07-22 | 26.04 | $26.21 | 102 |
| 2021-07-21 | 26.04 | $26.23 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.53
2026-02-23
Close Price
$32.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.42
Average
51.99
Maximum
73.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 59.53 | $32.90 | — |
| 2026-02-20 | 59.53 | $32.90 | — |
| 2026-02-19 | 59.53 | $32.90 | — |
| 2026-02-18 | 59.53 | $32.90 | — |
| 2026-02-17 | 59.53 | $32.90 | 100 |
| 2026-02-13 | 59.53 | $32.90 | 94000 |
| 2026-02-12 | 61.07 | $32.99 | 2200 |
| 2026-02-11 | 61.24 | $33.00 | 1100 |
| 2026-02-10 | 61.24 | $33.00 | 4900 |
| 2026-02-09 | 62.32 | $33.07 | 1000 |
| 2026-02-06 | 64.00 | $33.18 | 913 |
| 2026-02-05 | 57.80 | $32.55 | 229 |
| 2026-02-04 | 63.04 | $32.87 | 5000 |
| 2026-02-03 | 62.54 | $32.82 | 3500 |
| 2026-02-02 | 62.24 | $32.79 | 23600 |
| 2026-01-30 | 60.48 | $32.61 | 1841 |
| 2026-01-29 | 67.47 | $33.03 | 148149 |
| 2026-01-28 | 67.13 | $32.99 | 6141 |
| 2026-01-27 | 70.87 | $33.20 | 142 |
| 2026-01-26 | 66.95 | $32.73 | 302 |
| 2026-01-23 | 64.65 | $32.49 | 4634 |
| 2026-01-22 | 62.91 | $32.32 | 900 |
| 2026-01-21 | 61.09 | $32.15 | 400 |
| 2026-01-20 | 56.84 | $31.79 | 200 |
| 2026-01-16 | 65.54 | $32.25 | 6600 |
| 2026-01-15 | 65.10 | $32.21 | 100 |
| 2026-01-14 | 64.01 | $32.11 | 400 |
| 2026-01-13 | 62.44 | $31.97 | 229 |
| 2026-01-12 | 65.54 | $32.13 | 1300 |
| 2026-01-09 | 62.44 | $31.85 | 745 |
| 2026-01-08 | 60.25 | $31.67 | 100 |
| 2026-01-07 | 60.25 | $31.67 | 1236 |
| 2026-01-06 | 62.44 | $31.79 | 300 |
| 2026-01-05 | 61.21 | $31.68 | 100 |
| 2026-01-02 | 57.37 | $31.36 | 400 |
| 2025-12-31 | 52.48 | $31.01 | 100 |
| 2025-12-30 | 54.87 | $31.15 | 100 |
| 2025-12-29 | 62.84 | $31.56 | 1534 |
| 2025-12-26 | 64.58 | $31.64 | 200 |
| 2025-12-24 | 63.99 | $31.59 | 800 |
| 2025-12-23 | 63.41 | $31.54 | 200 |
| 2025-12-22 | 60.63 | $31.31 | 1548 |
| 2025-12-19 | 59.36 | $31.21 | 100 |
| 2025-12-18 | 56.42 | $30.99 | 1219 |
| 2025-12-17 | 53.20 | $30.77 | 2700 |
| 2025-12-16 | 57.81 | $31.02 | 318 |
| 2025-12-15 | 61.02 | $31.18 | 100 |
| 2025-12-12 | 59.28 | $31.05 | 123 |
| 2025-12-11 | 63.21 | $31.24 | 200 |
| 2025-12-10 | 62.47 | $31.18 | 400 |
| 2025-12-09 | 58.75 | $30.90 | 521 |
| 2025-12-08 | 59.14 | $30.92 | 330 |
| 2025-12-05 | 59.33 | $30.93 | 100 |
| 2025-12-04 | 58.57 | $30.87 | 100 |
| 2025-12-03 | 57.82 | $30.81 | 300 |
| 2025-12-02 | 56.06 | $30.67 | 432 |
| 2025-12-01 | 55.42 | $30.62 | 900 |
| 2025-11-28 | 56.04 | $30.66 | 100 |
| 2025-11-26 | 54.97 | $30.57 | 644 |
| 2025-11-25 | 50.68 | $30.23 | 507 |
| 2025-11-24 | 46.87 | $29.96 | 143 |
| 2025-11-21 | 45.23 | $29.85 | 200 |
| 2025-11-20 | 40.98 | $29.58 | 3400 |
| 2025-11-19 | 44.63 | $29.88 | 400 |
| 2025-11-18 | 45.66 | $29.96 | 402 |
| 2025-11-17 | 48.60 | $30.18 | 1800 |
| 2025-11-14 | 54.67 | $30.58 | 100 |
| 2025-11-13 | 55.33 | $30.62 | 100 |
| 2025-11-12 | 61.47 | $30.97 | 2100 |
| 2025-11-11 | 59.64 | $30.82 | 1200 |
| 2025-11-10 | 57.61 | $30.66 | 922 |
| 2025-11-07 | 51.36 | $30.23 | 500 |
| 2025-11-06 | 51.36 | $30.23 | 1008 |
| 2025-11-05 | 53.69 | $30.37 | 100 |
| 2025-11-04 | 50.49 | $30.16 | 11730 |
| 2025-11-03 | 56.69 | $30.51 | 100 |
| 2025-10-31 | 55.95 | $30.46 | 100 |
| 2025-10-30 | 57.43 | $30.54 | 312 |
| 2025-10-29 | 59.10 | $30.63 | 141 |
| 2025-10-28 | 62.55 | $30.81 | 2848 |
| 2025-10-27 | 62.32 | $30.79 | 100 |
| 2025-10-24 | 59.58 | $30.56 | 121 |
| 2025-10-23 | 58.71 | $30.49 | 100 |
| 2025-10-22 | 56.95 | $30.35 | 100 |
| 2025-10-21 | 57.45 | $30.38 | 4220 |
| 2025-10-20 | 61.54 | $30.62 | 702 |
| 2025-10-17 | 58.37 | $30.35 | 1800 |
| 2025-10-16 | 57.51 | $30.28 | 400 |
| 2025-10-15 | 56.03 | $30.16 | 504 |
| 2025-10-14 | 53.19 | $29.94 | 100 |
| 2025-10-13 | 51.99 | $29.85 | 100 |
| 2025-10-10 | 45.96 | $29.44 | 3229 |
| 2025-10-09 | 57.08 | $30.11 | 100 |
| 2025-10-08 | 62.91 | $30.38 | 100 |
| 2025-10-07 | 61.81 | $30.30 | 318 |
| 2025-10-06 | 68.28 | $30.57 | 700 |
| 2025-10-03 | 67.20 | $30.48 | 100 |
| 2025-10-02 | 63.78 | $30.22 | 100 |
| 2025-10-01 | 63.51 | $30.20 | 819 |
| 2025-09-30 | 60.18 | $29.97 | 100 |
| 2025-09-29 | 57.79 | $29.82 | 1300 |
| 2025-09-26 | 56.64 | $29.75 | 100 |
| 2025-09-25 | 54.79 | $29.64 | 1200 |
| 2025-09-24 | 58.90 | $29.83 | 545 |
| 2025-09-23 | 64.72 | $30.07 | 1200 |
| 2025-09-22 | 64.72 | $30.07 | 600 |
| 2025-09-19 | 63.50 | $29.98 | 1000 |
| 2025-09-18 | 65.17 | $30.05 | 100 |
| 2025-09-17 | 63.88 | $29.95 | 326 |
| 2025-09-16 | 65.49 | $30.02 | 8300 |
| 2025-09-15 | 65.13 | $29.99 | 100 |
| 2025-09-12 | 62.94 | $29.81 | 323 |
| 2025-09-11 | 65.10 | $29.91 | 1300 |
| 2025-09-10 | 61.46 | $29.62 | 100 |
| 2025-09-09 | 60.66 | $29.56 | 100 |
| 2025-09-08 | 61.89 | $29.62 | 100 |
| 2025-09-05 | 58.71 | $29.38 | 100 |
| 2025-09-04 | 56.10 | $29.20 | 100 |
| 2025-09-03 | 53.63 | $29.04 | 109 |
| 2025-09-02 | 53.63 | $29.04 | 300 |
| 2025-08-29 | 56.69 | $29.21 | 100 |
| 2025-08-28 | 59.94 | $29.38 | 100 |
| 2025-08-27 | 58.34 | $29.26 | 400 |
| 2025-08-26 | 58.71 | $29.28 | 833 |
| 2025-08-25 | 59.07 | $29.30 | 100 |
| 2025-08-22 | 64.69 | $29.60 | 300 |
| 2025-08-21 | 59.15 | $29.15 | 2100 |
| 2025-08-20 | 62.03 | $29.29 | 227 |
| 2025-08-19 | 61.39 | $29.24 | 1900 |
| 2025-08-18 | 62.59 | $29.30 | 134 |
| 2025-08-15 | 62.47 | $29.29 | 1200 |
| 2025-08-14 | 60.86 | $29.15 | 100 |
| 2025-08-13 | 62.31 | $29.23 | 126 |
| 2025-08-12 | 60.40 | $29.06 | 100 |
| 2025-08-11 | 56.20 | $28.72 | 417 |
| 2025-08-08 | 58.27 | $28.84 | 100 |
| 2025-08-07 | 56.62 | $28.71 | 310 |
| 2025-08-06 | 53.68 | $28.49 | 113 |
| 2025-08-05 | 50.64 | $28.28 | 100 |
| 2025-08-04 | 49.90 | $28.23 | 100 |
| 2025-08-01 | 44.85 | $27.91 | 200 |
| 2025-07-31 | 46.38 | $28.02 | 100 |
| 2025-07-30 | 49.58 | $28.24 | 100 |
| 2025-07-29 | 53.24 | $28.47 | 436 |
| 2025-07-28 | 53.56 | $28.49 | 300 |
| 2025-07-25 | 60.42 | $28.88 | 100 |
| 2025-07-24 | 61.97 | $28.96 | 100 |
| 2025-07-23 | 65.13 | $29.12 | 100 |
| 2025-07-22 | 58.30 | $28.58 | 1900 |
| 2025-07-21 | 56.66 | $28.47 | 100 |
| 2025-07-18 | 54.49 | $28.33 | 100 |
| 2025-07-17 | 55.62 | $28.39 | 100 |
| 2025-07-16 | 54.42 | $28.31 | 3437 |
| 2025-07-15 | 52.43 | $28.18 | 300 |
| 2025-07-14 | 55.81 | $28.37 | 333 |
| 2025-07-11 | 56.36 | $28.40 | 100 |
| 2025-07-10 | 60.27 | $28.61 | 100 |
| 2025-07-09 | 59.63 | $28.56 | 500 |
| 2025-07-08 | 58.24 | $28.45 | 100 |
| 2025-07-07 | 56.29 | $28.30 | 3500 |
| 2025-07-03 | 62.59 | $28.64 | 237 |
| 2025-07-02 | 62.00 | $28.59 | 800 |
| 2025-07-01 | 60.69 | $28.48 | 103 |
| 2025-06-30 | 60.57 | $28.47 | 1507 |
| 2025-06-27 | 59.78 | $28.40 | 100 |
| 2025-06-26 | 61.81 | $28.52 | 100 |
| 2025-06-25 | 58.46 | $28.22 | 500 |
| 2025-06-24 | 60.65 | $28.35 | 100 |
| 2025-06-23 | 55.53 | $27.93 | 2400 |
| 2025-06-20 | 54.32 | $27.84 | 100 |
| 2025-06-18 | 56.76 | $27.99 | 4100 |
| 2025-06-17 | 56.14 | $27.94 | 200 |
| 2025-06-16 | 62.68 | $28.32 | 13119 |
| 2025-06-13 | 59.88 | $28.08 | 26000 |
| 2025-06-12 | 69.14 | $28.53 | 9819 |
| 2025-06-11 | 67.66 | $28.39 | 828 |
| 2025-06-10 | 67.45 | $28.37 | 100 |
| 2025-06-09 | 66.62 | $28.29 | 1500 |
| 2025-06-06 | 65.68 | $28.20 | 218 |
| 2025-06-05 | 64.85 | $28.12 | 100 |
| 2025-06-04 | 64.85 | $28.12 | 215 |
| 2025-06-03 | 62.92 | $27.93 | 125400 |
| 2025-06-02 | 65.06 | $28.05 | 100 |
| 2025-05-30 | 62.86 | $27.83 | 100 |
| 2025-05-29 | 62.66 | $27.81 | 600 |
| 2025-05-28 | 61.87 | $27.73 | 1500 |
| 2025-05-27 | 66.02 | $27.98 | 900 |
| 2025-05-23 | 63.11 | $27.67 | 1808 |
| 2025-05-22 | 62.51 | $27.61 | 100 |
| 2025-05-21 | 63.65 | $27.68 | 127 |
| 2025-05-20 | 65.41 | $27.79 | 217 |
| 2025-05-19 | 64.91 | $27.73 | 415 |
| 2025-05-16 | 63.56 | $27.57 | 925 |
| 2025-05-15 | 63.23 | $27.53 | 4900 |
| 2025-05-14 | 61.19 | $27.29 | 215 |
| 2025-05-13 | 62.84 | $27.41 | 600 |
| 2025-05-12 | 62.03 | $27.31 | 100 |
| 2025-05-09 | 59.32 | $26.99 | 300 |
| 2025-05-08 | 58.45 | $26.89 | 500 |
| 2025-05-07 | 58.93 | $26.93 | 133246 |
| 2025-05-06 | 60.23 | $27.04 | 226 |
| 2025-05-05 | 61.28 | $27.13 | 100 |
| 2025-05-02 | 61.21 | $27.12 | 400 |
| 2025-05-01 | 56.82 | $26.54 | 100 |
| 2025-04-30 | 57.78 | $26.63 | 100 |
| 2025-04-29 | 57.63 | $26.61 | 1045 |
| 2025-04-28 | 57.19 | $26.55 | 2130 |
| 2025-04-25 | 55.59 | $26.33 | — |
| 2025-04-24 | 55.59 | $26.33 | 321 |
| 2025-04-23 | 53.21 | $26.00 | 606 |
| 2025-04-22 | 52.18 | $25.86 | 100 |
| 2025-04-21 | 48.49 | $25.38 | 141 |
| 2025-04-17 | 49.47 | $25.51 | 100 |
| 2025-04-16 | 47.53 | $25.26 | 900 |
| 2025-04-15 | 48.23 | $25.36 | 200 |
| 2025-04-14 | 47.19 | $25.22 | 107 |
| 2025-04-11 | 45.09 | $24.94 | 300 |
| 2025-04-10 | 39.90 | $24.30 | 4700 |
| 2025-04-09 | 42.78 | $24.78 | 5800 |
| 2025-04-08 | 24.42 | $23.08 | 10048 |
| 2025-04-07 | 25.29 | $23.27 | 817 |
| 2025-04-04 | 28.00 | $23.82 | 3900 |
| 2025-04-03 | 39.20 | $25.36 | 600 |
| 2025-04-02 | 47.24 | $26.05 | 3228 |
| 2025-04-01 | 44.25 | $25.86 | 100 |
| 2025-03-31 | 45.02 | $25.92 | 6500 |
| 2025-03-28 | 47.90 | $26.14 | 100 |
| 2025-03-27 | 52.25 | $26.44 | 144 |
| 2025-03-26 | 51.97 | $26.42 | 300 |
| 2025-03-25 | 55.96 | $26.68 | 148 |
| 2025-03-24 | 54.56 | $26.57 | 600 |
| 2025-03-21 | 55.17 | $26.61 | 1900 |
| 2025-03-20 | 56.66 | $26.71 | 4700 |
| 2025-03-19 | 59.58 | $26.90 | 1616 |
| 2025-03-18 | 58.29 | $26.78 | 1912 |
| 2025-03-17 | 58.44 | $26.79 | 2100 |
| 2025-03-14 | 55.33 | $26.50 | 3200 |
| 2025-03-13 | 49.22 | $26.01 | 640 |
| 2025-03-12 | 52.71 | $26.26 | 100 |
| 2025-03-11 | 50.01 | $26.06 | 1127 |
| 2025-03-10 | 50.56 | $26.10 | 3900 |
| 2025-03-07 | 60.66 | $26.74 | 100 |
| 2025-03-06 | 58.45 | $26.56 | 1721 |
| 2025-03-05 | 62.54 | $26.78 | 700 |
| 2025-03-04 | 54.23 | $26.18 | 100 |
| 2025-03-03 | 53.74 | $26.15 | 134 |
| 2025-02-28 | 52.30 | $26.06 | 243 |
| 2025-02-27 | 53.00 | $26.10 | 800 |
| 2025-02-26 | 59.00 | $26.42 | 4641 |
| 2025-02-25 | 60.01 | $26.47 | 200 |
| 2025-02-24 | 57.08 | $26.26 | 700 |
| 2025-02-21 | 59.86 | $26.40 | 1600 |
| 2025-02-20 | 62.11 | $26.51 | 1100 |
| 2025-02-19 | 60.31 | $26.37 | 900 |
| 2025-02-18 | 65.62 | $26.62 | 316 |
| 2025-02-14 | 63.67 | $26.46 | 228 |
| 2025-02-13 | 63.67 | $26.46 | 2300 |
| 2025-02-12 | 59.10 | $26.11 | 1533 |
| 2025-02-11 | 58.10 | $26.04 | 200 |
| 2025-02-10 | 57.82 | $26.02 | 2000 |
| 2025-02-07 | 55.56 | $25.86 | 319 |
| 2025-02-06 | 59.34 | $26.06 | 900 |
| 2025-02-05 | 57.12 | $25.90 | 1735 |
| 2025-02-04 | 55.09 | $25.76 | 1600 |
| 2025-02-03 | 50.82 | $25.49 | 100 |
| 2025-01-31 | 54.86 | $25.71 | 420 |
| 2025-01-30 | 58.90 | $25.91 | 315 |
| 2025-01-29 | 55.47 | $25.69 | 1132 |
| 2025-01-28 | 54.98 | $25.66 | — |
| 2025-01-27 | 54.83 | $25.65 | 540 |
| 2025-01-24 | 57.48 | $25.79 | 802 |
| 2025-01-23 | 55.43 | $25.65 | 100 |
| 2025-01-22 | 53.13 | $25.50 | 719 |
| 2025-01-21 | 54.01 | $25.55 | 2417 |
| 2025-01-17 | 46.60 | $25.11 | 6400 |
| 2025-01-16 | 45.46 | $25.05 | 700 |
| 2025-01-15 | 42.75 | $24.91 | 100 |
| 2025-01-14 | 36.31 | $24.61 | 10200 |
| 2025-01-13 | 33.22 | $24.48 | 1637 |
| 2025-01-10 | 34.57 | $24.59 | 1000 |
| 2025-01-08 | 40.05 | $24.98 | 1500 |
| 2025-01-07 | 40.68 | $25.02 | 300 |
| 2025-01-06 | 41.60 | $25.08 | 100 |
| 2025-01-03 | 36.31 | $24.85 | 940 |
| 2025-01-02 | 34.59 | $24.78 | 1720 |
| 2024-12-31 | 33.86 | $24.75 | 4100 |
| 2024-12-30 | 34.59 | $24.81 | — |
| 2024-12-27 | 39.90 | $25.20 | 100 |
| 2024-12-26 | 40.35 | $25.23 | 1030 |
| 2024-12-24 | 38.81 | $25.16 | 2400 |
| 2024-12-23 | 38.16 | $25.13 | 4210 |
| 2024-12-20 | 34.88 | $24.98 | 844 |
| 2024-12-19 | 35.72 | $25.05 | 1100 |
| 2024-12-18 | 35.09 | $25.02 | 100 |
| 2024-12-17 | 43.89 | $25.66 | 1700 |
| 2024-12-16 | 44.56 | $25.70 | 100 |
| 2024-12-13 | 46.39 | $25.81 | 300 |
| 2024-12-12 | 47.23 | $25.86 | 2200 |
| 2024-12-11 | 51.48 | $26.10 | 2507 |
| 2024-12-10 | 49.12 | $25.97 | 3047 |
| 2024-12-09 | 53.90 | $26.22 | 1900 |
| 2024-12-06 | 53.03 | $26.17 | 717 |
| 2024-12-05 | 53.80 | $26.21 | 3700 |
| 2024-12-04 | 51.28 | $26.06 | 1600 |
| 2024-12-03 | 51.64 | $26.08 | 1300 |
| 2024-12-02 | 49.47 | $25.95 | 300 |
| 2024-11-29 | 47.76 | $25.85 | 800 |
| 2024-11-27 | 42.98 | $25.59 | 1500 |
| 2024-11-26 | 41.62 | $25.52 | 100 |
| 2024-11-25 | 44.51 | $25.72 | 638 |
| 2024-11-22 | 41.41 | $25.56 | 1204 |
| 2024-11-21 | 40.23 | $25.50 | 700 |
| 2024-11-20 | 38.45 | $25.41 | 700 |
| 2024-11-19 | 39.96 | $25.53 | 2002 |
| 2024-11-18 | 39.20 | $25.49 | 4700 |
| 2024-11-15 | 36.16 | $25.33 | — |
| 2024-11-14 | 37.50 | $25.45 | 946 |
| 2024-11-13 | 37.31 | $25.44 | 4300 |
| 2024-11-12 | 38.72 | $25.57 | 2000 |
| 2024-11-11 | 43.50 | $25.97 | 400 |
| 2024-11-08 | 43.89 | $26.00 | 400 |
| 2024-11-07 | 49.30 | $26.39 | 1700 |
| 2024-11-06 | 43.15 | $26.03 | 711 |
| 2024-11-05 | 46.42 | $26.25 | 339 |
| 2024-11-04 | 42.87 | $26.06 | 1100 |
| 2024-11-01 | 41.32 | $25.98 | 200 |
| 2024-10-31 | 39.96 | $25.91 | 618 |
| 2024-10-30 | 42.78 | $26.12 | 1242 |
| 2024-10-29 | 45.09 | $26.28 | 1800 |
| 2024-10-28 | 46.27 | $26.36 | 300 |
| 2024-10-25 | 43.26 | $26.19 | 503 |
| 2024-10-24 | 44.37 | $26.27 | 500 |
| 2024-10-23 | 42.98 | $26.19 | 100 |
| 2024-10-22 | 46.28 | $26.43 | 700 |
| 2024-10-21 | 47.88 | $26.54 | 941 |
| 2024-10-18 | 52.07 | $26.81 | 636 |
| 2024-10-17 | 49.75 | $26.66 | 535 |
| 2024-10-16 | 49.59 | $26.65 | 1800 |
| 2024-10-15 | 48.07 | $26.55 | 3824 |
| 2024-10-14 | 54.29 | $26.95 | 100 |
| 2024-10-11 | 53.87 | $26.92 | 300 |
| 2024-10-10 | 51.73 | $26.77 | 8800 |
| 2024-10-09 | 52.35 | $26.81 | 744 |
| 2024-10-08 | 52.21 | $26.80 | 700 |
| 2024-10-07 | 53.36 | $26.88 | 200 |
| 2024-10-04 | 54.64 | $26.97 | 1300 |
| 2024-10-03 | 52.85 | $26.82 | 811 |
| 2024-10-02 | 56.52 | $27.08 | 300 |
| 2024-10-01 | 56.41 | $27.07 | 100 |
| 2024-09-30 | 58.53 | $27.22 | 300 |
| 2024-09-27 | 60.70 | $27.37 | 109 |
| 2024-09-26 | 63.86 | $27.58 | 104 |
| 2024-09-25 | 58.27 | $27.01 | 1200 |
| 2024-09-24 | 60.13 | $27.13 | 2549 |
| 2024-09-23 | 57.33 | $26.87 | 404 |
| 2024-09-20 | 56.20 | $26.77 | 2200 |
| 2024-09-19 | 59.32 | $26.98 | 100 |
| 2024-09-18 | 54.14 | $26.53 | 2900 |
| 2024-09-17 | 54.73 | $26.57 | 500 |
| 2024-09-16 | 56.18 | $26.67 | 1700 |
| 2024-09-13 | 54.46 | $26.52 | 1500 |
| 2024-09-12 | 53.18 | $26.41 | 847 |
| 2024-09-11 | 50.67 | $26.20 | 1602 |
| 2024-09-10 | 48.42 | $26.02 | 4338 |
| 2024-09-09 | 49.98 | $26.15 | 100 |
| 2024-09-06 | 46.97 | $25.91 | 415 |
| 2024-09-05 | 52.61 | $26.36 | 100 |
| 2024-09-04 | 52.49 | $26.35 | 828 |
| 2024-09-03 | 61.05 | $26.93 | — |
| 2024-08-30 | 61.05 | $26.93 | 100 |
| 2024-08-29 | 60.34 | $26.86 | 1200 |
| 2024-08-28 | 59.35 | $26.76 | — |
| 2024-08-27 | 61.25 | $26.89 | 8200 |
| 2024-08-26 | 60.41 | $26.80 | 106 |
| 2024-08-23 | 61.96 | $26.91 | 100 |
| 2024-08-22 | 57.44 | $26.43 | 5341 |
| 2024-08-21 | 59.98 | $26.61 | 100 |
| 2024-08-20 | 58.33 | $26.44 | 235 |
| 2024-08-19 | 59.29 | $26.51 | 12000 |
| 2024-08-16 | 56.26 | $26.20 | 200 |
| 2024-08-15 | 54.82 | $26.06 | — |
| 2024-08-14 | 51.46 | $25.75 | 1500 |
| 2024-08-13 | 50.68 | $25.68 | 100 |
| 2024-08-12 | 45.91 | $25.28 | 600 |
| 2024-08-09 | 45.91 | $25.28 | 100 |
| 2024-08-08 | 44.71 | $25.18 | 231 |
| 2024-08-07 | 39.46 | $24.77 | 946 |
| 2024-08-06 | 38.24 | $24.68 | 409 |
| 2024-08-05 | 35.49 | $24.48 | 400 |
| 2024-08-02 | 41.15 | $25.13 | 601 |
| 2024-08-01 | 45.49 | $25.54 | 412 |
| 2024-07-31 | 54.58 | $26.22 | 120 |
| 2024-07-30 | 47.55 | $25.74 | 2208 |
| 2024-07-29 | 46.74 | $25.69 | 130 |
| 2024-07-26 | 48.31 | $25.80 | 1642 |
| 2024-07-25 | 43.74 | $25.52 | 717 |
| 2024-07-24 | 45.23 | $25.63 | 5744 |
| 2024-07-23 | 49.61 | $25.93 | 300 |
| 2024-07-22 | 52.51 | $26.11 | 200 |
| 2024-07-19 | 49.56 | $25.92 | 105 |
| 2024-07-18 | 51.48 | $26.04 | 100 |
| 2024-07-17 | 56.14 | $26.31 | 1400 |
| 2024-07-16 | 60.57 | $26.54 | 100 |
| 2024-07-15 | 58.82 | $26.41 | 800 |
| 2024-07-12 | 63.33 | $26.63 | 300 |
| 2024-07-11 | 59.14 | $26.32 | 1600 |
| 2024-07-10 | 57.81 | $26.23 | 1100 |
| 2024-07-09 | 52.60 | $25.91 | 3600 |
| 2024-07-08 | 54.19 | $25.99 | 100 |
| 2024-07-05 | 55.79 | $26.07 | 400 |
| 2024-07-03 | 53.16 | $25.91 | 100 |
| 2024-07-02 | 47.81 | $25.62 | 100 |
| 2024-07-01 | 46.20 | $25.54 | 200 |
| 2024-06-28 | 45.80 | $25.52 | 100 |
| 2024-06-27 | 45.03 | $25.48 | 2935 |
| 2024-06-26 | 48.29 | $25.68 | — |
| 2024-06-25 | 51.11 | $25.84 | 100 |
| 2024-06-24 | 50.42 | $25.80 | — |
| 2024-06-21 | 47.99 | $25.66 | 1100 |
| 2024-06-20 | 50.16 | $25.79 | 449 |
| 2024-06-18 | 49.99 | $25.78 | 100 |
| 2024-06-17 | 48.20 | $25.67 | 1100 |
| 2024-06-14 | 46.21 | $25.55 | 1231 |
| 2024-06-13 | 49.05 | $25.74 | 700 |
| 2024-06-12 | 54.97 | $26.09 | 100 |
| 2024-06-11 | 50.06 | $25.79 | — |
| 2024-06-10 | 54.38 | $26.02 | 525 |
| 2024-06-07 | 54.38 | $26.02 | 800 |
| 2024-06-06 | 58.75 | $26.24 | 141 |
| 2024-06-05 | 57.42 | $26.15 | — |
| 2024-06-04 | 54.14 | $25.94 | 325 |
| 2024-06-03 | 56.92 | $26.08 | 200 |
| 2024-05-31 | 55.37 | $25.98 | 125 |
| 2024-05-30 | 52.61 | $25.81 | 1000 |
| 2024-05-29 | 49.65 | $25.64 | 100 |
| 2024-05-28 | 59.63 | $26.12 | 105 |
| 2024-05-24 | 59.30 | $26.10 | 900 |
| 2024-05-23 | 55.58 | $25.88 | 3000 |
| 2024-05-22 | 59.08 | $26.03 | 8411 |
| 2024-05-21 | 64.48 | $26.24 | 231 |
| 2024-05-20 | 65.56 | $26.28 | 207 |
| 2024-05-17 | 65.56 | $26.28 | 2928 |
| 2024-05-16 | 64.35 | $26.19 | 100 |
| 2024-05-15 | 67.10 | $26.30 | — |
| 2024-05-14 | 63.75 | $26.05 | — |
| 2024-05-13 | 61.36 | $25.89 | 100 |
| 2024-05-10 | 60.59 | $25.84 | 942 |
| 2024-05-09 | 59.98 | $25.80 | 102 |
| 2024-05-08 | 57.98 | $25.67 | 2900 |
| 2024-05-07 | 58.84 | $25.71 | — |
| 2024-05-06 | 58.25 | $25.67 | — |
| 2024-05-03 | 55.85 | $25.51 | 100 |
| 2024-05-02 | 52.27 | $25.29 | 100 |
| 2024-05-01 | 52.27 | $25.29 | — |
| 2024-04-30 | 46.98 | $24.99 | 101 |
| 2024-04-29 | 53.14 | $25.32 | 100 |
| 2024-04-26 | 49.72 | $25.14 | 1910 |
| 2024-04-25 | 46.65 | $24.99 | 100 |
| 2024-04-24 | 48.14 | $25.07 | 400 |
| 2024-04-23 | 49.26 | $25.13 | 12200 |
| 2024-04-22 | 44.77 | $24.91 | 400 |
| 2024-04-19 | 37.62 | $24.61 | 100 |
| 2024-04-18 | 37.37 | $24.60 | — |
| 2024-04-17 | 38.11 | $24.65 | 100 |
| 2024-04-16 | 38.11 | $24.65 | 5000 |
| 2024-04-15 | 41.88 | $24.90 | 100 |
| 2024-04-12 | 43.69 | $25.01 | 804 |
| 2024-04-11 | 52.01 | $25.44 | — |
| 2024-04-10 | 50.34 | $25.36 | 100 |
| 2024-04-09 | 59.16 | $25.72 | 100 |
| 2024-04-08 | 58.19 | $25.67 | 202 |
| 2024-04-05 | 56.43 | $25.58 | 700 |
| 2024-04-04 | 53.97 | $25.46 | 111 |
| 2024-04-03 | 58.41 | $25.63 | 100 |
| 2024-04-02 | 55.77 | $25.50 | 203 |
| 2024-04-01 | 59.34 | $25.63 | 200 |
| 2024-03-28 | 61.66 | $25.71 | 246 |
| 2024-03-27 | 62.53 | $25.74 | 100 |
| 2024-03-26 | 61.50 | $25.68 | 814 |
| 2024-03-25 | 61.76 | $25.69 | 800 |
| 2024-03-22 | 62.54 | $25.72 | 400 |
| 2024-03-21 | 65.15 | $25.82 | 100 |
| 2024-03-20 | 65.15 | $25.82 | 600 |
| 2024-03-19 | 60.89 | $25.53 | 319 |
| 2024-03-18 | 60.57 | $25.51 | 420 |
| 2024-03-15 | 60.57 | $25.51 | 300 |
| 2024-03-14 | 61.47 | $25.55 | 1300 |
| 2024-03-13 | 64.88 | $25.70 | 632 |
| 2024-03-12 | 65.81 | $25.74 | 243 |
| 2024-03-11 | 63.46 | $25.55 | 300 |
| 2024-03-08 | 65.25 | $25.63 | 500 |
| 2024-03-07 | 68.24 | $25.76 | 300 |
| 2024-03-06 | 64.83 | $25.47 | 1524 |
| 2024-03-05 | 60.05 | $25.13 | 3500 |
| 2024-03-04 | 62.67 | $25.24 | 11830 |
| 2024-03-01 | 63.87 | $25.29 | 1000 |
| 2024-02-29 | 60.09 | $25.03 | 308 |
| 2024-02-28 | 58.83 | $24.95 | 105 |
| 2024-02-27 | 62.83 | $25.12 | 210 |
| 2024-02-26 | 62.11 | $25.07 | 202 |
| 2024-02-23 | 63.28 | $25.12 | — |
| 2024-02-22 | 62.88 | $25.09 | 322 |
| 2024-02-21 | 59.10 | $24.82 | 2500 |
| 2024-02-20 | 59.31 | $24.83 | 400 |
| 2024-02-16 | 57.87 | $24.73 | 100 |
| 2024-02-15 | 57.44 | $24.70 | 205 |
| 2024-02-14 | 53.38 | $24.43 | — |
| 2024-02-13 | 48.36 | $24.14 | 200 |
| 2024-02-12 | 57.26 | $24.58 | 546 |
| 2024-02-09 | 56.21 | $24.52 | 100 |
| 2024-02-08 | 54.63 | $24.43 | 100 |
| 2024-02-07 | 55.69 | $24.48 | 1400 |
| 2024-02-06 | 55.69 | $24.48 | 122 |
| 2024-02-05 | 52.54 | $24.29 | 100 |
| 2024-02-02 | 54.88 | $24.41 | 100 |
| 2024-02-01 | 58.61 | $24.59 | 347 |
| 2024-01-31 | 54.36 | $24.33 | 8930 |
| 2024-01-30 | 57.38 | $24.47 | 447 |
| 2024-01-29 | 58.48 | $24.52 | 215 |
| 2024-01-26 | 56.24 | $24.38 | 409 |
| 2024-01-25 | 54.93 | $24.30 | 100 |
| 2024-01-24 | 53.77 | $24.23 | 800 |
| 2024-01-23 | 50.31 | $24.03 | 600 |
| 2024-01-22 | 50.67 | $24.05 | 344 |
| 2024-01-19 | 50.16 | $24.02 | 411 |
| 2024-01-18 | 48.30 | $23.91 | 800 |
| 2024-01-17 | 45.12 | $23.73 | 10400 |
| 2024-01-16 | 48.76 | $23.96 | 5300 |
| 2024-01-12 | 56.70 | $24.38 | 31400 |
| 2024-01-11 | 55.72 | $24.32 | 42900 |
| 2024-01-10 | 56.12 | $24.34 | 2000 |
| 2024-01-09 | 54.73 | $24.25 | 100 |
| 2024-01-08 | 59.30 | $24.48 | 2100 |
| 2024-01-05 | 55.95 | $24.26 | 400 |
| 2024-01-04 | 55.64 | $24.24 | 400 |
| 2024-01-03 | 55.49 | $24.23 | 100 |
| 2024-01-02 | 58.52 | $24.39 | 100 |
| 2023-12-29 | 63.91 | $24.65 | 4822 |
| 2023-12-28 | 63.91 | $24.65 | — |
| 2023-12-27 | 71.44 | $24.98 | — |
| 2023-12-26 | 70.02 | $24.84 | 500 |
| 2023-12-22 | 68.75 | $24.72 | 100 |
| 2023-12-21 | 68.64 | $24.71 | 43921 |
| 2023-12-20 | 64.05 | $24.31 | 3000 |
| 2023-12-19 | 70.69 | $24.58 | 200 |
| 2023-12-18 | 67.88 | $24.34 | 1900 |
| 2023-12-15 | 67.38 | $24.30 | — |
| 2023-12-14 | 73.00 | $24.51 | 100 |
| 2023-12-13 | 70.56 | $24.29 | 100 |
| 2023-12-12 | 65.42 | $23.91 | 126 |
| 2023-12-11 | 65.42 | $23.91 | 100 |
| 2023-12-08 | 64.54 | $23.85 | 1334 |
| 2023-12-07 | 64.11 | $23.82 | 100 |
| 2023-12-06 | 62.50 | $23.71 | 628 |
| 2023-12-05 | 61.77 | $23.66 | — |
| 2023-12-04 | 63.67 | $23.74 | 5039 |
| 2023-12-01 | 68.69 | $23.94 | 100 |
| 2023-11-30 | 65.31 | $23.68 | 119 |
| 2023-11-29 | 65.03 | $23.66 | 403 |
| 2023-11-28 | 64.50 | $23.62 | 100 |
| 2023-11-27 | 63.57 | $23.55 | 100 |
| 2023-11-24 | 65.19 | $23.62 | 100 |
| 2023-11-22 | 63.42 | $23.48 | — |
| 2023-11-21 | 63.42 | $23.48 | 1000 |
| 2023-11-20 | 64.91 | $23.55 | 100 |
| 2023-11-17 | 63.63 | $23.44 | 400 |
| 2023-11-16 | 60.40 | $23.18 | 100 |
| 2023-11-15 | 61.40 | $23.23 | — |
| 2023-11-14 | 61.59 | $23.24 | 600 |
| 2023-11-13 | 53.54 | $22.66 | 502 |
| 2023-11-10 | 53.05 | $22.63 | 100 |
| 2023-11-09 | 50.78 | $22.49 | 100 |
| 2023-11-08 | 51.63 | $22.54 | 100 |
| 2023-11-07 | 52.63 | $22.60 | 2900 |
| 2023-11-06 | 54.82 | $22.73 | 100 |
| 2023-11-03 | 55.50 | $22.77 | 500 |
| 2023-11-02 | 51.68 | $22.50 | 100 |
| 2023-11-01 | 43.51 | $22.02 | — |
| 2023-10-31 | 39.24 | $21.81 | 4008 |
| 2023-10-30 | 38.82 | $21.79 | 100 |
| 2023-10-27 | 32.65 | $21.51 | 437 |
| 2023-10-26 | 33.68 | $21.60 | — |
| 2023-10-25 | 35.34 | $21.74 | 100 |
| 2023-10-24 | 37.61 | $21.92 | 302 |
| 2023-10-23 | 34.74 | $21.79 | — |
| 2023-10-20 | 34.74 | $21.79 | — |
| 2023-10-19 | 37.49 | $22.02 | 300 |
| 2023-10-18 | 39.56 | $22.18 | 1200 |
| 2023-10-17 | 44.86 | $22.54 | 100 |
| 2023-10-16 | 45.50 | $22.58 | — |
| 2023-10-13 | 42.36 | $22.42 | 100 |
| 2023-10-12 | 44.49 | $22.56 | 200 |
| 2023-10-11 | 47.75 | $22.76 | 3616 |
| 2023-10-10 | 45.87 | $22.66 | 732 |
| 2023-10-09 | 39.21 | $22.34 | 518 |
| 2023-10-06 | 39.79 | $22.38 | 200 |
| 2023-10-05 | 33.97 | $22.13 | 402 |
| 2023-10-04 | 29.30 | $21.95 | 100 |
| 2023-10-03 | 29.04 | $21.94 | 2200 |
| 2023-10-02 | 32.38 | $22.23 | 100 |
| 2023-09-29 | 36.20 | $22.51 | 625 |
| 2023-09-28 | 37.40 | $22.59 | 100 |
| 2023-09-27 | 35.11 | $22.50 | 100 |
| 2023-09-26 | 35.52 | $22.53 | — |
| 2023-09-25 | 39.98 | $22.83 | 4900 |
| 2023-09-22 | 41.46 | $22.92 | 100 |
| 2023-09-21 | 40.77 | $22.89 | 500 |
| 2023-09-20 | 47.79 | $23.28 | 100 |
| 2023-09-19 | 48.82 | $23.33 | 600 |
| 2023-09-18 | 49.02 | $23.34 | 100 |
| 2023-09-15 | 50.39 | $23.41 | 1400 |
| 2023-09-14 | 50.97 | $23.44 | 431 |
| 2023-09-13 | 45.61 | $23.17 | — |
| 2023-09-12 | 46.69 | $23.23 | — |
| 2023-09-11 | 47.58 | $23.28 | 100 |
| 2023-09-08 | 42.60 | $23.04 | — |
| 2023-09-07 | 43.08 | $23.07 | 100 |
| 2023-09-06 | 44.37 | $23.15 | 500 |
| 2023-09-05 | 46.16 | $23.26 | 100 |
| 2023-09-01 | 49.08 | $23.43 | 538 |
| 2023-08-31 | 48.35 | $23.39 | 100 |
| 2023-08-30 | 50.23 | $23.50 | — |
| 2023-08-29 | 50.57 | $23.52 | 642 |
| 2023-08-28 | 44.91 | $23.20 | 100 |
| 2023-08-25 | 40.89 | $23.00 | — |
| 2023-08-24 | 38.76 | $22.90 | 100 |
| 2023-08-23 | 42.38 | $23.15 | 102 |
| 2023-08-22 | 36.78 | $22.90 | — |
| 2023-08-21 | 37.33 | $22.94 | 309 |
| 2023-08-18 | 35.02 | $22.84 | 1300 |
| 2023-08-17 | 35.27 | $22.86 | 300 |
| 2023-08-16 | 36.75 | $22.98 | — |
| 2023-08-15 | 38.54 | $23.12 | 100 |
| 2023-08-14 | 42.78 | $23.42 | 1900 |
| 2023-08-11 | 44.65 | $23.54 | 149 |
| 2023-08-10 | 47.27 | $23.70 | 100 |
| 2023-08-09 | 46.14 | $23.64 | 100 |
| 2023-08-08 | 45.96 | $23.63 | 110 |
| 2023-08-07 | 48.29 | $23.78 | 100 |
| 2023-08-04 | 45.67 | $23.63 | 2000 |
| 2023-08-03 | 44.43 | $23.56 | 210 |
| 2023-08-02 | 45.85 | $23.66 | 102 |
| 2023-08-01 | 53.92 | $24.15 | — |
| 2023-07-31 | 59.39 | $24.42 | 201 |
| 2023-07-28 | 59.10 | $24.40 | — |
| 2023-07-27 | 55.94 | $24.19 | 612 |
| 2023-07-26 | 57.55 | $24.27 | 5400 |
| 2023-07-25 | 57.75 | $24.28 | 100 |
| 2023-07-24 | 56.62 | $24.20 | 905 |
| 2023-07-21 | 56.48 | $24.19 | 1400 |
| 2023-07-20 | 55.81 | $24.14 | 112 |
| 2023-07-19 | 58.36 | $24.29 | 100 |
| 2023-07-18 | 58.88 | $24.32 | 202 |
| 2023-07-17 | 57.58 | $24.21 | 100 |
| 2023-07-14 | 57.58 | $24.21 | 100 |
| 2023-07-13 | 59.58 | $24.34 | 102 |
| 2023-07-12 | 55.26 | $23.96 | 224 |
| 2023-07-11 | 49.44 | $23.53 | 700 |
| 2023-07-10 | 46.20 | $23.32 | 100 |
| 2023-07-07 | 44.75 | $23.23 | 1100 |
| 2023-07-06 | 42.47 | $23.09 | 51 |
| 2023-07-05 | 48.60 | $23.54 | 100 |
| 2023-07-03 | 52.43 | $23.78 | 100 |
| 2023-06-30 | 51.52 | $23.72 | 100 |
| 2023-06-29 | 47.04 | $23.44 | 102 |
| 2023-06-28 | 52.29 | $23.76 | 2042 |
| 2023-06-27 | 52.13 | $23.75 | 100 |
| 2023-06-26 | 49.25 | $23.57 | 203 |
| 2023-06-23 | 48.26 | $23.51 | 2203 |
| 2023-06-22 | 53.91 | $23.85 | 100 |
| 2023-06-21 | 56.30 | $23.98 | 2514 |
| 2023-06-20 | 54.99 | $23.89 | 9442 |
| 2023-06-16 | 62.53 | $24.27 | 100 |
| 2023-06-15 | 63.18 | $24.30 | 200 |
| 2023-06-14 | 60.16 | $24.07 | 900 |
| 2023-06-13 | 58.91 | $23.98 | 100 |
| 2023-06-12 | 55.68 | $23.76 | 100 |
| 2023-06-09 | 54.28 | $23.67 | 100 |
| 2023-06-08 | 54.28 | $23.67 | — |
| 2023-06-07 | 51.36 | $23.48 | 100 |
| 2023-06-06 | 54.13 | $23.64 | 700 |
| 2023-06-05 | 51.16 | $23.45 | 302 |
| 2023-06-02 | 53.05 | $23.56 | 500 |
| 2023-06-01 | 46.57 | $23.18 | 72548 |
| 2023-05-31 | 41.53 | $22.93 | 1101 |
| 2023-05-30 | 43.73 | $23.07 | 2300 |
| 2023-05-26 | 47.84 | $23.31 | — |
| 2023-05-25 | 42.72 | $23.07 | 101 |
| 2023-05-24 | 43.74 | $23.13 | 400 |
| 2023-05-23 | 50.41 | $23.48 | 2823 |
| 2023-05-22 | 56.75 | $23.75 | 2007 |
| 2023-05-19 | 55.97 | $23.71 | — |
| 2023-05-18 | 54.01 | $23.61 | 2024 |
| 2023-05-17 | 54.94 | $23.65 | — |
| 2023-05-16 | 53.01 | $23.55 | 100 |
| 2023-05-15 | 57.45 | $23.74 | 100 |
| 2023-05-12 | 53.35 | $23.53 | 201 |
| 2023-05-11 | 54.78 | $23.59 | 300 |
| 2023-05-10 | 57.47 | $23.70 | 212 |
| 2023-05-09 | 57.96 | $23.72 | 400 |
| 2023-05-08 | 59.91 | $23.80 | 415 |
| 2023-05-05 | 59.91 | $23.80 | 100 |
| 2023-05-04 | 53.78 | $23.45 | 100 |
| 2023-05-03 | 53.78 | $23.45 | 427 |
| 2023-05-02 | 53.04 | $23.41 | — |
| 2023-05-01 | 58.12 | $23.64 | 1600 |
| 2023-04-28 | 58.82 | $23.67 | 200 |
| 2023-04-27 | 57.86 | $23.61 | 329 |
| 2023-04-26 | 52.98 | $23.33 | 303 |
| 2023-04-25 | 53.40 | $23.35 | 100 |
| 2023-04-24 | 61.23 | $23.69 | 100 |
| 2023-04-21 | 60.75 | $23.66 | 100 |
| 2023-04-20 | 59.80 | $23.60 | 127 |
| 2023-04-19 | 60.03 | $23.61 | 100 |
| 2023-04-18 | 61.84 | $23.69 | 1527 |
| 2023-04-17 | 61.14 | $23.64 | 502 |
| 2023-04-14 | 62.00 | $23.68 | 2300 |
| 2023-04-13 | 64.14 | $23.78 | 100 |
| 2023-04-12 | 60.08 | $23.47 | 100 |
| 2023-04-11 | 59.38 | $23.42 | 3100 |
| 2023-04-10 | 56.93 | $23.25 | 427 |
| 2023-04-06 | 56.78 | $23.24 | 200 |
| 2023-04-05 | 55.93 | $23.18 | 100 |
| 2023-04-04 | 58.29 | $23.31 | 209 |
| 2023-04-03 | 58.66 | $23.33 | 300 |
| 2023-03-31 | 56.34 | $23.15 | 200 |
| 2023-03-30 | 55.28 | $23.07 | 100 |
| 2023-03-29 | 53.12 | $22.91 | — |
| 2023-03-28 | 49.66 | $22.67 | — |
| 2023-03-27 | 48.76 | $22.61 | 500 |
| 2023-03-24 | 46.02 | $22.43 | 100 |
| 2023-03-23 | 47.36 | $22.53 | 100 |
| 2023-03-22 | 47.06 | $22.51 | — |
| 2023-03-21 | 47.44 | $22.54 | 100 |
| 2023-03-20 | 43.59 | $22.27 | — |
| 2023-03-17 | 39.86 | $22.03 | 300 |
| 2023-03-16 | 41.72 | $22.20 | 326 |
| 2023-03-15 | 35.70 | $21.84 | 107 |
| 2023-03-14 | 42.95 | $22.46 | 500 |
| 2023-03-13 | 39.96 | $22.30 | 31 |
| 2023-03-10 | 41.51 | $22.42 | 100 |
| 2023-03-09 | 44.67 | $22.65 | 100 |
| 2023-03-08 | 47.66 | $22.85 | — |
| 2023-03-07 | 46.11 | $22.76 | — |
| 2023-03-06 | 52.11 | $23.13 | 100 |
| 2023-03-03 | 53.36 | $23.20 | 106 |
| 2023-03-02 | 48.14 | $22.89 | 500 |
| 2023-03-01 | 47.23 | $22.84 | 700 |
| 2023-02-28 | 44.47 | $22.69 | 100 |
| 2023-02-27 | 46.96 | $22.85 | 1200 |
| 2023-02-24 | 42.98 | $22.64 | 307 |
| 2023-02-23 | 49.34 | $23.02 | 100 |
| 2023-02-22 | 46.99 | $22.90 | 518 |
| 2023-02-21 | 49.35 | $23.03 | — |
| 2023-02-17 | 54.79 | $23.30 | 28436 |
| 2023-02-16 | 54.79 | $23.30 | 131 |
| 2023-02-15 | 56.66 | $23.39 | 200 |
| 2023-02-14 | 60.14 | $23.55 | — |
| 2023-02-13 | 59.55 | $23.51 | 100 |
| 2023-02-10 | 56.82 | $23.33 | 400 |
| 2023-02-09 | 58.06 | $23.39 | 100 |
| 2023-02-08 | 57.77 | $23.37 | 100 |
| 2023-02-07 | 59.75 | $23.47 | 100 |
| 2023-02-06 | 57.10 | $23.28 | 100 |
| 2023-02-03 | 61.78 | $23.51 | 100 |
| 2023-02-02 | 68.00 | $23.78 | 100 |
| 2023-02-01 | 67.77 | $23.76 | 45500 |
| 2023-01-31 | 65.92 | $23.60 | 104 |
| 2023-01-30 | 64.47 | $23.48 | 100 |
| 2023-01-27 | 68.88 | $23.67 | 100 |
| 2023-01-26 | 68.88 | $23.67 | 200 |
| 2023-01-25 | 68.16 | $23.60 | 1300 |
| 2023-01-24 | 67.65 | $23.55 | 100 |
| 2023-01-23 | 67.45 | $23.53 | 102 |
| 2023-01-20 | 66.47 | $23.43 | 100 |
| 2023-01-19 | 64.66 | $23.25 | — |
| 2023-01-18 | 64.84 | $23.26 | 100 |
| 2023-01-17 | 65.92 | $23.32 | 600 |
| 2023-01-13 | 65.74 | $23.30 | — |
| 2023-01-12 | 64.58 | $23.17 | 100 |
| 2023-01-11 | 61.45 | $22.84 | 200 |
| 2023-01-10 | 60.23 | $22.72 | 120 |
| 2023-01-09 | 59.73 | $22.67 | 908 |
| 2023-01-06 | 58.43 | $22.54 | 101 |
| 2023-01-05 | 52.23 | $21.99 | — |
| 2023-01-04 | 54.77 | $22.17 | 100 |
| 2023-01-03 | 50.87 | $21.86 | 100 |
| 2022-12-30 | 50.21 | $21.81 | 100 |
| 2022-12-29 | 52.48 | $21.98 | 100 |
| 2022-12-28 | 48.30 | $21.66 | 3719 |
| 2022-12-27 | 55.06 | $22.13 | 1300 |
| 2022-12-23 | 54.15 | $22.06 | 100 |
| 2022-12-22 | 52.99 | $21.97 | 100 |
| 2022-12-21 | 55.83 | $22.16 | — |
| 2022-12-20 | 53.33 | $21.96 | 100 |
| 2022-12-19 | 52.04 | $21.86 | 422 |
| 2022-12-16 | 52.87 | $21.92 | — |
| 2022-12-15 | 54.25 | $22.02 | 200 |
| 2022-12-14 | 63.11 | $22.59 | 100 |
| 2022-12-13 | 63.81 | $22.63 | — |
| 2022-12-12 | 61.17 | $22.37 | 301 |
| 2022-12-09 | 60.75 | $22.33 | — |
| 2022-12-08 | 60.90 | $22.34 | 3200 |
| 2022-12-07 | 60.03 | $22.25 | — |
| 2022-12-06 | 60.17 | $22.26 | 100 |
| 2022-12-05 | 61.99 | $22.39 | 100 |
| 2022-12-02 | 66.38 | $22.69 | 100 |
| 2022-12-01 | 66.83 | $22.72 | 100 |
| 2022-11-30 | 66.10 | $22.62 | 100 |
| 2022-11-29 | 62.51 | $22.16 | 5244 |
| 2022-11-28 | 61.41 | $22.03 | 700 |
| 2022-11-25 | 65.03 | $22.29 | 100 |
| 2022-11-23 | 64.34 | $22.20 | 400 |
| 2022-11-22 | 62.78 | $22.00 | — |
| 2022-11-21 | 60.49 | $21.72 | 100 |
| 2022-11-18 | 62.59 | $21.88 | 100 |
| 2022-11-17 | 62.43 | $21.86 | 140 |
| 2022-11-16 | 62.80 | $21.89 | 100 |
| 2022-11-15 | 63.88 | $21.98 | 2600 |
| 2022-11-14 | 62.73 | $21.81 | — |
| 2022-11-11 | 64.44 | $21.96 | 102 |
| 2022-11-10 | 62.08 | $21.60 | 830 |
| 2022-11-09 | 54.03 | $20.60 | 811 |
| 2022-11-08 | 58.13 | $20.95 | 200 |
| 2022-11-07 | 55.86 | $20.70 | 101 |
| 2022-11-04 | 55.30 | $20.64 | 100 |
| 2022-11-03 | 47.84 | $19.92 | 100 |
| 2022-11-02 | 48.91 | $20.02 | — |
| 2022-11-01 | 52.03 | $20.30 | 100 |
| 2022-10-31 | 49.98 | $20.11 | 600 |
| 2022-10-28 | 51.41 | $20.24 | — |
| 2022-10-27 | 49.94 | $20.10 | 249 |
| 2022-10-26 | 51.20 | $20.22 | 100 |
| 2022-10-25 | 49.28 | $20.03 | — |
| 2022-10-24 | 45.28 | $19.66 | 103 |
| 2022-10-21 | 46.70 | $19.81 | 336 |
| 2022-10-20 | 42.49 | $19.44 | 100 |
| 2022-10-19 | 42.37 | $19.43 | 500 |
| 2022-10-18 | 44.25 | $19.65 | 200 |
| 2022-10-17 | 43.27 | $19.56 | 600 |
| 2022-10-14 | 37.86 | $19.09 | 100 |
| 2022-10-13 | 40.60 | $19.44 | 305 |
| 2022-10-12 | 36.22 | $19.09 | — |
| 2022-10-11 | 36.09 | $19.08 | 1500 |
| 2022-10-10 | 38.05 | $19.35 | 100 |
| 2022-10-07 | 39.09 | $19.49 | 100 |
| 2022-10-06 | 41.66 | $19.82 | — |
| 2022-10-05 | 44.07 | $20.11 | 100 |
| 2022-10-04 | 45.63 | $20.29 | 100 |
| 2022-10-03 | 37.32 | $19.58 | 100 |
| 2022-09-30 | 31.13 | $19.14 | — |
| 2022-09-29 | 32.23 | $19.30 | 2200 |
| 2022-09-28 | 34.55 | $19.62 | 100 |
| 2022-09-27 | 28.27 | $19.21 | 100 |
| 2022-09-26 | 28.85 | $19.30 | 10216 |
| 2022-09-23 | 30.84 | $19.60 | 100 |
| 2022-09-22 | 36.15 | $20.27 | 123 |
| 2022-09-21 | 36.68 | $20.33 | 100 |
| 2022-09-20 | 39.07 | $20.59 | 11011 |
| 2022-09-19 | 42.40 | $20.92 | 900 |
| 2022-09-16 | 41.10 | $20.83 | 1600 |
| 2022-09-15 | 42.51 | $20.97 | 904 |
| 2022-09-14 | 43.95 | $21.11 | 16300 |
| 2022-09-13 | 42.50 | $21.00 | 126 |
| 2022-09-12 | 50.81 | $21.73 | 1101 |
| 2022-09-09 | 47.04 | $21.45 | 1300 |
| 2022-09-08 | 39.29 | $20.96 | 422 |
| 2022-09-07 | 38.60 | $20.92 | — |
| 2022-09-06 | 35.62 | $20.75 | 102 |
| 2022-09-02 | 36.51 | $20.84 | 115 |
| 2022-09-01 | 37.60 | $20.95 | 100 |
| 2022-08-31 | 40.42 | $21.22 | 700 |
| 2022-08-30 | 42.21 | $21.38 | 400 |
| 2022-08-29 | 44.05 | $21.54 | 100 |
| 2022-08-26 | 44.87 | $21.61 | 1000 |
| 2022-08-25 | 51.31 | $22.11 | 2500 |
| 2022-08-24 | 47.59 | $21.85 | 100 |
| 2022-08-23 | 47.30 | $21.83 | 1000 |
| 2022-08-22 | 46.15 | $21.75 | 104 |
| 2022-08-19 | 50.46 | $22.08 | 104 |
| 2022-08-18 | 54.57 | $22.36 | 1801 |
| 2022-08-17 | 55.64 | $22.43 | 1909 |
| 2022-08-16 | 58.30 | $22.60 | 200 |
| 2022-08-15 | 57.73 | $22.55 | 100 |
| 2022-08-12 | 59.72 | $22.68 | — |
| 2022-08-11 | 57.70 | $22.49 | 100 |
| 2022-08-10 | 57.48 | $22.47 | 113 |
| 2022-08-09 | 51.95 | $21.99 | 100 |
| 2022-08-08 | 53.61 | $22.11 | 100 |
| 2022-08-05 | 52.65 | $22.03 | — |
| 2022-08-04 | 53.84 | $22.12 | 101 |
| 2022-08-03 | 53.05 | $22.05 | 300 |
| 2022-08-02 | 51.49 | $21.91 | — |
| 2022-08-01 | 54.57 | $22.16 | 100 |
| 2022-07-29 | 54.95 | $22.19 | 100 |
| 2022-07-28 | 52.90 | $21.99 | 138 |
| 2022-07-27 | 51.43 | $21.85 | — |
| 2022-07-26 | 46.20 | $21.39 | 201 |
| 2022-07-25 | 48.57 | $21.61 | 100 |
| 2022-07-22 | 46.55 | $21.44 | 235 |
| 2022-07-21 | 47.81 | $21.56 | 2000 |
| 2022-07-20 | 44.99 | $21.32 | 100 |
| 2022-07-19 | 46.07 | $21.43 | 100 |
| 2022-07-18 | 39.51 | $20.91 | 100 |
| 2022-07-15 | 37.71 | $20.78 | 100 |
| 2022-07-14 | 33.98 | $20.52 | 900 |
| 2022-07-13 | 36.28 | $20.81 | 148 |
| 2022-07-12 | 36.44 | $20.83 | 100 |
| 2022-07-11 | 36.83 | $20.88 | 301 |
| 2022-07-08 | 39.57 | $21.22 | 221 |
| 2022-07-07 | 39.19 | $21.19 | 100 |
| 2022-07-06 | 34.51 | $20.83 | 100 |
| 2022-07-05 | 34.72 | $20.86 | 200 |
| 2022-07-01 | 37.81 | $21.28 | 100 |
| 2022-06-30 | 37.43 | $21.25 | 1803 |
| 2022-06-29 | 38.77 | $21.43 | 400 |
| 2022-06-28 | 41.18 | $21.74 | 203 |
| 2022-06-27 | 42.23 | $21.87 | 100 |
| 2022-06-24 | 42.23 | $21.87 | 100 |
| 2022-06-23 | 36.14 | $21.33 | 2540 |
| 2022-06-22 | 36.97 | $21.45 | 101 |
| 2022-06-21 | 38.28 | $21.64 | 724 |
| 2022-06-17 | 34.07 | $21.28 | 500 |
| 2022-06-16 | 34.51 | $21.35 | 125 |
| 2022-06-15 | 38.21 | $21.91 | 1009 |
| 2022-06-14 | 33.88 | $21.55 | — |
| 2022-06-13 | 34.84 | $21.70 | 318 |
| 2022-06-10 | 40.56 | $22.48 | 1200 |
| 2022-06-09 | 44.86 | $22.96 | 1700 |
| 2022-06-08 | 49.31 | $23.39 | 339 |
| 2022-06-07 | 52.29 | $23.65 | 4300 |
| 2022-06-06 | 51.75 | $23.60 | 200 |
| 2022-06-03 | 51.75 | $23.60 | 100 |
| 2022-06-02 | 54.85 | $23.88 | 19101 |
| 2022-06-01 | 50.86 | $23.48 | 100 |
| 2022-05-31 | 52.74 | $23.65 | 500 |
| 2022-05-27 | 52.54 | $23.63 | 400 |
| 2022-05-26 | 50.50 | $23.42 | 7100 |
| 2022-05-25 | 47.74 | $23.15 | 200 |
| 2022-05-24 | 47.01 | $23.08 | 300 |
| 2022-05-23 | 47.73 | $23.16 | 400 |
| 2022-05-20 | 44.18 | $22.81 | 100 |
| 2022-05-19 | 42.91 | $22.69 | 131 |
| 2022-05-18 | 40.79 | $22.49 | 200 |
| 2022-05-17 | 44.57 | $22.97 | 3500 |
| 2022-05-16 | 39.58 | $22.52 | 203 |
| 2022-05-13 | 39.73 | $22.54 | 100 |
| 2022-05-12 | 32.11 | $21.92 | 100 |
| 2022-05-11 | 32.94 | $22.05 | 900 |
| 2022-05-10 | 33.90 | $22.20 | 300 |
| 2022-05-09 | 32.27 | $22.07 | 1912 |
| 2022-05-06 | 37.07 | $22.79 | 1001 |
| 2022-05-05 | 38.43 | $22.97 | 2202 |
| 2022-05-04 | 44.14 | $23.64 | 9638 |
| 2022-05-03 | 40.24 | $23.33 | 627 |
| 2022-05-02 | 36.85 | $23.08 | 3805 |
| 2022-04-29 | 37.25 | $23.13 | 5329 |
| 2022-04-28 | 39.28 | $23.38 | 201 |
| 2022-04-27 | 35.69 | $23.11 | 400 |
| 2022-04-26 | 33.90 | $22.98 | 2700 |
| 2022-04-25 | 38.70 | $23.59 | 321 |
| 2022-04-22 | 39.84 | $23.72 | 705 |
| 2022-04-21 | 43.61 | $24.12 | 1400 |
| 2022-04-20 | 47.21 | $24.46 | 9200 |
| 2022-04-19 | 45.45 | $24.32 | 3405 |
| 2022-04-18 | 44.57 | $24.25 | 304 |
| 2022-04-14 | 45.46 | $24.34 | 324 |
| 2022-04-13 | 47.16 | $24.51 | 300 |
| 2022-04-12 | 43.50 | $24.20 | 801 |
| 2022-04-11 | 45.43 | $24.40 | 500 |
| 2022-04-08 | 47.64 | $24.62 | 200 |
| 2022-04-07 | 47.84 | $24.64 | 601 |
| 2022-04-06 | 47.84 | $24.64 | 300 |
| 2022-04-05 | 50.53 | $24.92 | 510 |
| 2022-04-04 | 53.81 | $25.24 | 2303 |
| 2022-04-01 | 52.15 | $25.06 | 302 |
| 2022-03-31 | 50.55 | $24.89 | 200 |
| 2022-03-30 | 53.65 | $25.20 | 100 |
| 2022-03-29 | 55.32 | $25.36 | 200 |
| 2022-03-28 | 51.28 | $24.91 | 309 |
| 2022-03-25 | 51.87 | $24.97 | 4000 |
| 2022-03-24 | 51.87 | $24.97 | 301 |
| 2022-03-23 | 50.14 | $24.77 | 3300 |
| 2022-03-22 | 52.85 | $25.07 | 103 |
| 2022-03-21 | 50.56 | $24.80 | 3700 |
| 2022-03-18 | 51.80 | $24.94 | 406 |
| 2022-03-17 | 49.36 | $24.65 | 7548 |
| 2022-03-16 | 48.24 | $24.52 | 300 |
| 2022-03-15 | 39.91 | $23.66 | 500 |
| 2022-03-14 | 38.38 | $23.52 | 7016 |
| 2022-03-11 | 37.51 | $23.44 | 400 |
| 2022-03-10 | 39.07 | $23.68 | 100 |
| 2022-03-09 | 40.55 | $23.90 | 100 |
| 2022-03-08 | 31.90 | $23.12 | 100 |
| 2022-03-07 | 30.67 | $23.02 | — |
| 2022-03-04 | 34.65 | $23.69 | 100 |
| 2022-03-03 | 38.55 | $24.24 | 100 |
| 2022-03-02 | 41.54 | $24.61 | 201 |
| 2022-03-01 | 38.99 | $24.40 | 2324 |
| 2022-02-28 | 42.06 | $24.77 | 100 |
| 2022-02-25 | 45.56 | $25.15 | 700 |
| 2022-02-24 | 36.74 | $24.48 | 2534 |
| 2022-02-23 | 40.25 | $24.86 | 219 |
| 2022-02-22 | 42.27 | $25.06 | 100 |
| 2022-02-18 | 45.18 | $25.33 | 28000 |
| 2022-02-17 | 48.09 | $25.58 | 4100 |
| 2022-02-16 | 51.23 | $25.83 | 18 |
| 2022-02-15 | 49.74 | $25.71 | 100 |
| 2022-02-14 | 44.78 | $25.34 | 325 |
| 2022-02-11 | 46.42 | $25.48 | — |
| 2022-02-10 | 50.45 | $25.80 | 100 |
| 2022-02-09 | 54.22 | $26.07 | 100 |
| 2022-02-08 | 49.58 | $25.72 | — |
| 2022-02-07 | 46.95 | $25.54 | — |
| 2022-02-04 | 46.21 | $25.49 | 320 |
| 2022-02-03 | 45.49 | $25.44 | 100 |
| 2022-02-02 | 49.95 | $25.79 | — |
| 2022-02-01 | 47.58 | $25.62 | — |
| 2022-01-31 | 44.34 | $25.40 | 102 |
| 2022-01-28 | 35.76 | $24.90 | — |
| 2022-01-27 | 34.80 | $24.85 | — |
| 2022-01-26 | 36.45 | $25.01 | 102 |
| 2022-01-25 | 37.83 | $25.14 | 100 |
| 2022-01-24 | 38.26 | $25.18 | 100 |
| 2022-01-21 | 41.94 | $25.51 | 108 |
| 2022-01-20 | 46.30 | $25.85 | 100 |
| 2022-01-19 | 48.12 | $25.98 | 100 |
| 2022-01-18 | 48.12 | $25.98 | 101 |
| 2022-01-14 | 53.68 | $26.36 | 227 |
| 2022-01-13 | 53.83 | $26.37 | 201 |
| 2022-01-12 | 56.47 | $26.54 | 100 |
| 2022-01-11 | 52.71 | $26.25 | 100 |
| 2022-01-10 | 47.68 | $25.91 | 100 |
| 2022-01-07 | 50.38 | $26.09 | 1132 |
| 2022-01-06 | 48.05 | $25.94 | 100 |
| 2022-01-05 | 49.37 | $26.03 | 100 |
| 2022-01-04 | 53.23 | $26.28 | 133 |
| 2022-01-03 | 51.35 | $26.15 | 100 |
| 2021-12-31 | 49.72 | $26.04 | 100 |
| 2021-12-30 | 49.58 | $26.03 | 100 |
| 2021-12-29 | 49.99 | $26.06 | 100 |
| 2021-12-28 | 55.06 | $26.41 | 129 |
| 2021-12-27 | 54.81 | $26.39 | — |
| 2021-12-23 | 52.57 | $26.21 | — |
| 2021-12-22 | 50.35 | $26.04 | 100 |
| 2021-12-21 | 46.89 | $25.79 | 700 |
| 2021-12-20 | 41.98 | $25.47 | 300 |
| 2021-12-17 | 44.16 | $25.65 | 100 |
| 2021-12-16 | 48.42 | $25.97 | 200 |
| 2021-12-15 | 46.59 | $25.85 | 300 |
| 2021-12-14 | 42.37 | $25.59 | 800 |
| 2021-12-13 | 43.89 | $25.71 | 500 |
| 2021-12-10 | 48.12 | $26.02 | 100 |
| 2021-12-09 | 47.66 | $25.99 | 200 |
| 2021-12-08 | 50.83 | $26.21 | — |
| 2021-12-07 | 49.52 | $26.12 | 100 |
| 2021-12-06 | 41.68 | $25.64 | 100 |
| 2021-12-03 | 37.04 | $25.40 | 200 |
| 2021-12-02 | 38.62 | $25.53 | 800 |
| 2021-12-01 | 32.51 | $25.24 | 100 |
| 2021-11-30 | 32.94 | $25.28 | 101 |
| 2021-11-29 | 35.62 | $25.52 | 100 |
| 2021-11-26 | 32.35 | $25.37 | 1000 |
| 2021-11-24 | 42.83 | $26.13 | 101 |
| 2021-11-23 | 45.22 | $26.26 | 200 |
| 2021-11-22 | 47.33 | $26.37 | 500 |
| 2021-11-19 | 47.72 | $26.39 | — |
| 2021-11-18 | 52.16 | $26.61 | 100 |
| 2021-11-17 | 52.58 | $26.63 | — |
| 2021-11-16 | 53.61 | $26.68 | — |
| 2021-11-15 | 54.84 | $26.74 | — |
| 2021-11-12 | 55.65 | $26.78 | — |
| 2021-11-11 | 53.19 | $26.63 | 100 |
| 2021-11-10 | 50.96 | $26.50 | 1300 |
| 2021-11-09 | 56.69 | $26.79 | 300 |
| 2021-11-08 | 57.54 | $26.83 | — |
| 2021-11-05 | 56.77 | $26.78 | 100 |
| 2021-11-04 | 55.71 | $26.71 | 100 |
| 2021-11-03 | 56.85 | $26.77 | — |
| 2021-11-02 | 53.86 | $26.57 | — |
| 2021-11-01 | 55.31 | $26.65 | 100 |
| 2021-10-29 | 52.08 | $26.44 | 800 |
| 2021-10-28 | 55.15 | $26.61 | 2000 |
| 2021-10-27 | 51.99 | $26.41 | — |
| 2021-10-26 | 54.93 | $26.57 | 400 |
| 2021-10-25 | 53.84 | $26.50 | — |
| 2021-10-22 | 53.69 | $26.49 | — |
| 2021-10-21 | 52.20 | $26.39 | 100 |
| 2021-10-20 | 54.54 | $26.53 | 147 |
| 2021-10-19 | 53.55 | $26.46 | 102 |
| 2021-10-18 | 51.10 | $26.29 | — |
| 2021-10-15 | 52.49 | $26.38 | 100 |
| 2021-10-14 | 49.29 | $26.16 | 100 |
| 2021-10-13 | 45.13 | $25.90 | 245 |
| 2021-10-12 | 40.50 | $25.64 | 312 |
| 2021-10-11 | 40.88 | $25.67 | 100 |
| 2021-10-08 | 41.49 | $25.72 | 600 |
| 2021-10-07 | 41.33 | $25.71 | 701 |
| 2021-10-06 | 37.05 | $25.46 | 100 |
| 2021-10-05 | 38.77 | $25.62 | 109 |
| 2021-10-04 | 35.76 | $25.45 | 100 |
| 2021-10-01 | 38.51 | $25.71 | — |
| 2021-09-30 | 37.28 | $25.64 | — |
| 2021-09-29 | 37.69 | $25.68 | 239 |
| 2021-09-28 | 39.44 | $25.85 | 10006 |
| 2021-09-27 | 47.75 | $26.52 | 300 |
| 2021-09-24 | 47.89 | $26.53 | 201 |
| 2021-09-23 | 50.93 | $26.74 | 101 |
| 2021-09-22 | 46.64 | $26.46 | 100 |
| 2021-09-21 | 44.15 | $26.31 | 200 |
| 2021-09-20 | 39.69 | $26.06 | 3505 |
| 2021-09-17 | 47.63 | $26.61 | 300 |
| 2021-09-16 | 53.14 | $26.91 | — |
| 2021-09-15 | 54.75 | $26.99 | 303 |
| 2021-09-14 | 53.41 | $26.91 | 3605 |
| 2021-09-13 | 55.55 | $27.02 | 100 |
| 2021-09-10 | 52.42 | $26.83 | 100 |
| 2021-09-09 | 53.75 | $26.90 | — |
| 2021-09-08 | 53.93 | $26.91 | 4000 |
| 2021-09-07 | 58.94 | $27.17 | 100 |
| 2021-09-03 | 59.35 | $27.19 | — |
| 2021-09-02 | 57.41 | $27.05 | 100 |
| 2021-09-01 | 56.28 | $26.97 | 101 |
| 2021-08-31 | 53.65 | $26.79 | 200 |
| 2021-08-30 | 52.60 | $26.72 | 100 |
| 2021-08-27 | 52.45 | $26.71 | 100 |
| 2021-08-26 | 48.18 | $26.43 | 100 |
| 2021-08-25 | 50.98 | $26.61 | 100 |
| 2021-08-24 | 50.67 | $26.59 | 200 |
| 2021-08-23 | 48.57 | $26.45 | 200 |
| 2021-08-20 | 43.86 | $26.16 | 200 |
| 2021-08-19 | 41.58 | $26.03 | 102 |
| 2021-08-18 | 45.79 | $26.34 | 100 |
| 2021-08-17 | 47.11 | $26.43 | 303 |
| 2021-08-16 | 50.97 | $26.68 | 318 |
| 2021-08-13 | 53.48 | $26.83 | 137 |
| 2021-08-12 | 52.14 | $26.74 | 401 |
| 2021-08-11 | 53.10 | $26.80 | 100 |
| 2021-08-10 | 51.09 | $26.66 | 4100 |
| 2021-08-09 | 50.80 | $26.64 | 2400 |
| 2021-08-06 | 50.53 | $26.62 | — |
| 2021-08-05 | 52.05 | $26.73 | 140 |
| 2021-08-04 | 51.55 | $26.69 | 200 |
| 2021-08-03 | 51.30 | $26.67 | 100 |
| 2021-08-02 | 48.99 | $26.48 | 100 |
| 2021-07-30 | 47.88 | $26.39 | 108 |
| 2021-07-29 | 49.59 | $26.54 | 103 |
| 2021-07-28 | 47.32 | $26.35 | 100 |
| 2021-07-27 | 44.71 | $26.14 | 1109 |
| 2021-07-26 | 46.16 | $26.28 | 101 |
| 2021-07-23 | 46.57 | $26.32 | 2000 |
| 2021-07-22 | 45.30 | $26.21 | 102 |
| 2021-07-21 | 45.49 | $26.23 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.83
2026-02-23
Close Price
$32.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -45.83 | $32.90 | — |
| 2026-02-20 | -37.50 | $32.90 | — |
| 2026-02-19 | -33.00 | $32.90 | — |
| 2026-02-18 | -30.56 | $32.90 | — |
| 2026-02-17 | -22.92 | $32.90 | 100 |
| 2026-02-13 | -22.92 | $32.90 | 94000 |
| 2026-02-12 | -16.67 | $32.99 | 2200 |
| 2026-02-11 | -15.97 | $33.00 | 1100 |
| 2026-02-10 | -15.97 | $33.00 | 4900 |
| 2026-02-09 | -11.11 | $33.07 | 1000 |
| 2026-02-06 | -3.47 | $33.18 | 913 |
| 2026-02-05 | -43.59 | $32.55 | 229 |
| 2026-02-04 | -23.08 | $32.87 | 5000 |
| 2026-02-03 | -26.28 | $32.82 | 3500 |
| 2026-02-02 | -28.21 | $32.79 | 23600 |
| 2026-01-30 | -30.39 | $32.61 | 1841 |
| 2026-01-29 | -9.01 | $33.03 | 148149 |
| 2026-01-28 | -9.59 | $32.99 | 6141 |
| 2026-01-27 | 0.00 | $33.20 | 142 |
| 2026-01-26 | 0.00 | $32.73 | 302 |
| 2026-01-23 | -0.67 | $32.49 | 4634 |
| 2026-01-22 | 0.00 | $32.32 | 900 |
| 2026-01-21 | -11.63 | $32.15 | 400 |
| 2026-01-20 | -39.53 | $31.79 | 200 |
| 2026-01-16 | -3.82 | $32.25 | 6600 |
| 2026-01-15 | 0.00 | $32.21 | 100 |
| 2026-01-14 | -1.47 | $32.11 | 400 |
| 2026-01-13 | -11.76 | $31.97 | 229 |
| 2026-01-12 | 0.00 | $32.13 | 1300 |
| 2026-01-09 | -2.70 | $31.85 | 745 |
| 2026-01-08 | -16.67 | $31.67 | 100 |
| 2026-01-07 | -16.67 | $31.67 | 1236 |
| 2026-01-06 | -5.56 | $31.79 | 300 |
| 2026-01-05 | -7.14 | $31.68 | 100 |
| 2026-01-02 | -39.80 | $31.36 | 400 |
| 2025-12-31 | -75.51 | $31.01 | 100 |
| 2025-12-30 | -51.72 | $31.15 | 100 |
| 2025-12-29 | -16.38 | $31.56 | 1534 |
| 2025-12-26 | -9.48 | $31.64 | 200 |
| 2025-12-24 | 0.00 | $31.59 | 800 |
| 2025-12-23 | 0.00 | $31.54 | 200 |
| 2025-12-22 | -2.17 | $31.31 | 1548 |
| 2025-12-19 | -3.52 | $31.21 | 100 |
| 2025-12-18 | -16.07 | $30.99 | 1219 |
| 2025-12-17 | -29.17 | $30.77 | 2700 |
| 2025-12-16 | -14.29 | $31.02 | 318 |
| 2025-12-15 | -4.76 | $31.18 | 100 |
| 2025-12-12 | -12.50 | $31.05 | 123 |
| 2025-12-11 | -1.19 | $31.24 | 200 |
| 2025-12-10 | -4.76 | $31.18 | 400 |
| 2025-12-09 | -10.20 | $30.90 | 521 |
| 2025-12-08 | -8.84 | $30.92 | 330 |
| 2025-12-05 | -8.16 | $30.93 | 100 |
| 2025-12-04 | -12.24 | $30.87 | 100 |
| 2025-12-03 | -16.33 | $30.81 | 300 |
| 2025-12-02 | -25.85 | $30.67 | 432 |
| 2025-12-01 | -29.25 | $30.62 | 900 |
| 2025-11-28 | -26.53 | $30.66 | 100 |
| 2025-11-26 | -32.65 | $30.57 | 644 |
| 2025-11-25 | -55.78 | $30.23 | 507 |
| 2025-11-24 | -74.15 | $29.96 | 143 |
| 2025-11-21 | -81.63 | $29.85 | 200 |
| 2025-11-20 | -100.00 | $29.58 | 3400 |
| 2025-11-19 | -95.12 | $29.88 | 400 |
| 2025-11-18 | -94.78 | $29.96 | 402 |
| 2025-11-17 | -32.46 | $30.18 | 1800 |
| 2025-11-14 | -17.54 | $30.58 | 100 |
| 2025-11-13 | -16.04 | $30.62 | 100 |
| 2025-11-12 | -2.99 | $30.97 | 2100 |
| 2025-11-11 | -3.16 | $30.82 | 1200 |
| 2025-11-10 | -9.49 | $30.66 | 922 |
| 2025-11-07 | -26.48 | $30.23 | 500 |
| 2025-11-06 | -26.48 | $30.23 | 1008 |
| 2025-11-05 | -20.95 | $30.37 | 100 |
| 2025-11-04 | -29.25 | $30.16 | 11730 |
| 2025-11-03 | -15.42 | $30.51 | 100 |
| 2025-10-31 | -17.39 | $30.46 | 100 |
| 2025-10-30 | -14.23 | $30.54 | 312 |
| 2025-10-29 | -10.67 | $30.63 | 141 |
| 2025-10-28 | -3.56 | $30.81 | 2848 |
| 2025-10-27 | 0.00 | $30.79 | 100 |
| 2025-10-24 | -5.60 | $30.56 | 121 |
| 2025-10-23 | -8.62 | $30.49 | 100 |
| 2025-10-22 | -14.66 | $30.35 | 100 |
| 2025-10-21 | -13.36 | $30.38 | 4220 |
| 2025-10-20 | -5.60 | $30.62 | 702 |
| 2025-10-17 | -24.17 | $30.35 | 1800 |
| 2025-10-16 | -30.00 | $30.28 | 400 |
| 2025-10-15 | -40.00 | $30.16 | 504 |
| 2025-10-14 | -58.33 | $29.94 | 100 |
| 2025-10-13 | -65.83 | $29.85 | 100 |
| 2025-10-10 | -100.00 | $29.44 | 3229 |
| 2025-10-09 | -46.49 | $30.11 | 100 |
| 2025-10-08 | -22.81 | $30.38 | 100 |
| 2025-10-07 | -29.82 | $30.30 | 318 |
| 2025-10-06 | -6.14 | $30.57 | 700 |
| 2025-10-03 | 0.00 | $30.48 | 100 |
| 2025-10-02 | -4.55 | $30.22 | 100 |
| 2025-10-01 | -5.66 | $30.20 | 819 |
| 2025-09-30 | -12.26 | $29.97 | 100 |
| 2025-09-29 | -24.56 | $29.82 | 1300 |
| 2025-09-26 | -30.70 | $29.75 | 100 |
| 2025-09-25 | -40.35 | $29.64 | 1200 |
| 2025-09-24 | -23.68 | $29.83 | 545 |
| 2025-09-23 | -2.63 | $30.07 | 1200 |
| 2025-09-22 | 0.00 | $30.07 | 600 |
| 2025-09-19 | -7.27 | $29.98 | 1000 |
| 2025-09-18 | -0.91 | $30.05 | 100 |
| 2025-09-17 | -10.00 | $29.95 | 326 |
| 2025-09-16 | -1.85 | $30.02 | 8300 |
| 2025-09-15 | 0.00 | $29.99 | 100 |
| 2025-09-12 | -15.84 | $29.81 | 323 |
| 2025-09-11 | -5.94 | $29.91 | 1300 |
| 2025-09-10 | 0.00 | $29.62 | 100 |
| 2025-09-09 | -9.09 | $29.56 | 100 |
| 2025-09-08 | 0.00 | $29.62 | 100 |
| 2025-09-05 | -25.00 | $29.38 | 100 |
| 2025-09-04 | -38.84 | $29.20 | 100 |
| 2025-09-03 | -50.45 | $29.04 | 109 |
| 2025-09-02 | -42.42 | $29.04 | 300 |
| 2025-08-29 | -28.47 | $29.21 | 100 |
| 2025-08-28 | -13.02 | $29.38 | 100 |
| 2025-08-27 | -20.12 | $29.26 | 400 |
| 2025-08-26 | -18.93 | $29.28 | 833 |
| 2025-08-25 | -17.75 | $29.30 | 100 |
| 2025-08-22 | 0.00 | $29.60 | 300 |
| 2025-08-21 | -15.65 | $29.15 | 2100 |
| 2025-08-20 | -6.12 | $29.29 | 227 |
| 2025-08-19 | -9.52 | $29.24 | 1900 |
| 2025-08-18 | -3.47 | $29.30 | 134 |
| 2025-08-15 | -4.17 | $29.29 | 1200 |
| 2025-08-14 | -6.06 | $29.15 | 100 |
| 2025-08-13 | 0.00 | $29.23 | 126 |
| 2025-08-12 | -4.96 | $29.06 | 100 |
| 2025-08-11 | -33.06 | $28.72 | 417 |
| 2025-08-08 | -23.14 | $28.84 | 100 |
| 2025-08-07 | -33.88 | $28.71 | 310 |
| 2025-08-06 | -52.07 | $28.49 | 113 |
| 2025-08-05 | -69.42 | $28.28 | 100 |
| 2025-08-04 | -73.55 | $28.23 | 100 |
| 2025-08-01 | -100.00 | $27.91 | 200 |
| 2025-07-31 | -100.00 | $28.02 | 100 |
| 2025-07-30 | -87.13 | $28.24 | 100 |
| 2025-07-29 | -64.36 | $28.47 | 436 |
| 2025-07-28 | -62.38 | $28.49 | 300 |
| 2025-07-25 | -23.76 | $28.88 | 100 |
| 2025-07-24 | -15.84 | $28.96 | 100 |
| 2025-07-23 | 0.00 | $29.12 | 100 |
| 2025-07-22 | -12.96 | $28.58 | 1900 |
| 2025-07-21 | -18.56 | $28.47 | 100 |
| 2025-07-18 | -32.99 | $28.33 | 100 |
| 2025-07-17 | -26.80 | $28.39 | 100 |
| 2025-07-16 | -35.05 | $28.31 | 3437 |
| 2025-07-15 | -48.45 | $28.18 | 300 |
| 2025-07-14 | -28.87 | $28.37 | 333 |
| 2025-07-11 | -25.77 | $28.40 | 100 |
| 2025-07-10 | -4.12 | $28.61 | 100 |
| 2025-07-09 | -9.28 | $28.56 | 500 |
| 2025-07-08 | -20.62 | $28.45 | 100 |
| 2025-07-07 | -36.08 | $28.30 | 3500 |
| 2025-07-03 | -1.03 | $28.64 | 237 |
| 2025-07-02 | 0.00 | $28.59 | 800 |
| 2025-07-01 | -5.88 | $28.48 | 103 |
| 2025-06-30 | -7.06 | $28.47 | 1507 |
| 2025-06-27 | -15.29 | $28.40 | 100 |
| 2025-06-26 | -1.18 | $28.52 | 100 |
| 2025-06-25 | -36.47 | $28.22 | 500 |
| 2025-06-24 | -21.18 | $28.35 | 100 |
| 2025-06-23 | -69.77 | $27.93 | 2400 |
| 2025-06-20 | -75.00 | $27.84 | 100 |
| 2025-06-18 | -58.70 | $27.99 | 4100 |
| 2025-06-17 | -64.13 | $27.94 | 200 |
| 2025-06-16 | -22.83 | $28.32 | 13119 |
| 2025-06-13 | -45.45 | $28.08 | 26000 |
| 2025-06-12 | 0.00 | $28.53 | 9819 |
| 2025-06-11 | -7.56 | $28.39 | 828 |
| 2025-06-10 | 0.00 | $28.37 | 100 |
| 2025-06-09 | -4.76 | $28.29 | 1500 |
| 2025-06-06 | -0.82 | $28.20 | 218 |
| 2025-06-05 | 0.00 | $28.12 | 100 |
| 2025-06-04 | 0.00 | $28.12 | 215 |
| 2025-06-03 | -10.34 | $27.93 | 125400 |
| 2025-06-02 | 0.00 | $28.05 | 100 |
| 2025-05-30 | -13.76 | $27.83 | 100 |
| 2025-05-29 | -11.81 | $27.81 | 600 |
| 2025-05-28 | -17.36 | $27.73 | 1500 |
| 2025-05-27 | 0.00 | $27.98 | 900 |
| 2025-05-23 | -9.27 | $27.67 | 1808 |
| 2025-05-22 | -13.25 | $27.61 | 100 |
| 2025-05-21 | -8.61 | $27.68 | 127 |
| 2025-05-20 | -1.11 | $27.79 | 217 |
| 2025-05-19 | 0.00 | $27.73 | 415 |
| 2025-05-16 | -1.79 | $27.57 | 925 |
| 2025-05-15 | -0.46 | $27.53 | 4900 |
| 2025-05-14 | -5.58 | $27.29 | 215 |
| 2025-05-13 | 0.00 | $27.41 | 600 |
| 2025-05-12 | 0.00 | $27.31 | 100 |
| 2025-05-09 | -5.47 | $26.99 | 300 |
| 2025-05-08 | -7.55 | $26.89 | 500 |
| 2025-05-07 | -5.03 | $26.93 | 133246 |
| 2025-05-06 | -2.22 | $27.04 | 226 |
| 2025-05-05 | 0.00 | $27.13 | 100 |
| 2025-05-02 | -0.25 | $27.12 | 400 |
| 2025-05-01 | -4.16 | $26.54 | 100 |
| 2025-04-30 | -1.66 | $26.63 | 100 |
| 2025-04-29 | -2.22 | $26.61 | 1045 |
| 2025-04-28 | 0.00 | $26.55 | 2130 |
| 2025-04-25 | -2.11 | $26.33 | — |
| 2025-04-24 | -3.27 | $26.33 | 321 |
| 2025-04-23 | -18.21 | $26.00 | 606 |
| 2025-04-22 | -25.67 | $25.86 | 100 |
| 2025-04-21 | -38.50 | $25.38 | 141 |
| 2025-04-17 | -35.03 | $25.51 | 100 |
| 2025-04-16 | -41.71 | $25.26 | 900 |
| 2025-04-15 | -40.63 | $25.36 | 200 |
| 2025-04-14 | -44.27 | $25.22 | 107 |
| 2025-04-11 | -51.56 | $24.94 | 300 |
| 2025-04-10 | -68.23 | $24.30 | 4700 |
| 2025-04-09 | -55.73 | $24.78 | 5800 |
| 2025-04-08 | -100.00 | $23.08 | 10048 |
| 2025-04-07 | -95.30 | $23.27 | 817 |
| 2025-04-04 | -95.68 | $23.82 | 3900 |
| 2025-04-03 | -100.00 | $25.36 | 600 |
| 2025-04-02 | -69.60 | $26.05 | 3228 |
| 2025-04-01 | -84.80 | $25.86 | 100 |
| 2025-03-31 | -80.00 | $25.92 | 6500 |
| 2025-03-28 | -70.27 | $26.14 | 100 |
| 2025-03-27 | -43.24 | $26.44 | 144 |
| 2025-03-26 | -45.05 | $26.42 | 300 |
| 2025-03-25 | -21.62 | $26.68 | 148 |
| 2025-03-24 | -31.53 | $26.57 | 600 |
| 2025-03-21 | -27.93 | $26.61 | 1900 |
| 2025-03-20 | -18.92 | $26.71 | 4700 |
| 2025-03-19 | -1.80 | $26.90 | 1616 |
| 2025-03-18 | -3.96 | $26.78 | 1912 |
| 2025-03-17 | 0.00 | $26.79 | 2100 |
| 2025-03-14 | -28.87 | $26.50 | 3200 |
| 2025-03-13 | -79.38 | $26.01 | 640 |
| 2025-03-12 | -58.43 | $26.26 | 100 |
| 2025-03-11 | -80.90 | $26.06 | 1127 |
| 2025-03-10 | -73.12 | $26.10 | 3900 |
| 2025-03-07 | -4.26 | $26.74 | 100 |
| 2025-03-06 | -23.40 | $26.56 | 1721 |
| 2025-03-05 | 0.00 | $26.78 | 700 |
| 2025-03-04 | -39.32 | $26.18 | 100 |
| 2025-03-03 | -41.88 | $26.15 | 134 |
| 2025-02-28 | -49.57 | $26.06 | 243 |
| 2025-02-27 | -46.15 | $26.10 | 800 |
| 2025-02-26 | -18.80 | $26.42 | 4641 |
| 2025-02-25 | -14.53 | $26.47 | 200 |
| 2025-02-24 | -32.48 | $26.26 | 700 |
| 2025-02-21 | -20.51 | $26.40 | 1600 |
| 2025-02-20 | -9.57 | $26.51 | 1100 |
| 2025-02-19 | -21.55 | $26.37 | 900 |
| 2025-02-18 | 0.00 | $26.62 | 316 |
| 2025-02-14 | 0.00 | $26.46 | 228 |
| 2025-02-13 | 0.00 | $26.46 | 2300 |
| 2025-02-12 | -0.83 | $26.11 | 1533 |
| 2025-02-11 | -4.94 | $26.04 | 200 |
| 2025-02-10 | -5.56 | $26.02 | 2000 |
| 2025-02-07 | -14.44 | $25.86 | 319 |
| 2025-02-06 | -3.33 | $26.06 | 900 |
| 2025-02-05 | -4.82 | $25.90 | 1735 |
| 2025-02-04 | -13.25 | $25.76 | 1600 |
| 2025-02-03 | -29.52 | $25.49 | 100 |
| 2025-01-31 | -16.27 | $25.71 | 420 |
| 2025-01-30 | -0.63 | $25.91 | 315 |
| 2025-01-29 | -6.80 | $25.69 | 1132 |
| 2025-01-28 | -8.84 | $25.66 | — |
| 2025-01-27 | -9.52 | $25.65 | 540 |
| 2025-01-24 | 0.00 | $25.79 | 802 |
| 2025-01-23 | 0.00 | $25.65 | 100 |
| 2025-01-22 | -5.60 | $25.50 | 719 |
| 2025-01-21 | -1.60 | $25.55 | 2417 |
| 2025-01-17 | -24.76 | $25.11 | 6400 |
| 2025-01-16 | -48.59 | $25.05 | 700 |
| 2025-01-15 | -58.45 | $24.91 | 100 |
| 2025-01-14 | -80.67 | $24.61 | 10200 |
| 2025-01-13 | -90.30 | $24.48 | 1637 |
| 2025-01-10 | -100.00 | $24.59 | 1000 |
| 2025-01-08 | -81.56 | $24.98 | 1500 |
| 2025-01-07 | -81.01 | $25.02 | 300 |
| 2025-01-06 | -77.22 | $25.08 | 100 |
| 2025-01-03 | -91.77 | $24.85 | 940 |
| 2025-01-02 | -96.20 | $24.78 | 1720 |
| 2024-12-31 | -100.00 | $24.75 | 4100 |
| 2024-12-30 | -100.00 | $24.81 | — |
| 2024-12-27 | -83.33 | $25.20 | 100 |
| 2024-12-26 | -81.06 | $25.23 | 1030 |
| 2024-12-24 | -86.36 | $25.16 | 2400 |
| 2024-12-23 | -88.64 | $25.13 | 4210 |
| 2024-12-20 | -100.00 | $24.98 | 844 |
| 2024-12-19 | -97.66 | $25.05 | 1100 |
| 2024-12-18 | -100.00 | $25.02 | 100 |
| 2024-12-17 | -71.91 | $25.66 | 1700 |
| 2024-12-16 | -67.42 | $25.70 | 100 |
| 2024-12-13 | -50.52 | $25.81 | 300 |
| 2024-12-12 | -45.36 | $25.86 | 2200 |
| 2024-12-11 | -20.62 | $26.10 | 2507 |
| 2024-12-10 | -34.02 | $25.97 | 3047 |
| 2024-12-09 | -8.25 | $26.22 | 1900 |
| 2024-12-06 | -11.58 | $26.17 | 717 |
| 2024-12-05 | -19.27 | $26.21 | 3700 |
| 2024-12-04 | -33.03 | $26.06 | 1600 |
| 2024-12-03 | -31.19 | $26.08 | 1300 |
| 2024-12-02 | -43.12 | $25.95 | 300 |
| 2024-11-29 | -52.29 | $25.85 | 800 |
| 2024-11-27 | -76.15 | $25.59 | 1500 |
| 2024-11-26 | -82.57 | $25.52 | 100 |
| 2024-11-25 | -64.22 | $25.72 | 638 |
| 2024-11-22 | -78.90 | $25.56 | 1204 |
| 2024-11-21 | -84.40 | $25.50 | 700 |
| 2024-11-20 | -92.66 | $25.41 | 700 |
| 2024-11-19 | -81.65 | $25.53 | 2002 |
| 2024-11-18 | -86.09 | $25.49 | 4700 |
| 2024-11-15 | -100.00 | $25.33 | — |
| 2024-11-14 | -97.14 | $25.45 | 946 |
| 2024-11-13 | -97.86 | $25.44 | 4300 |
| 2024-11-12 | -100.00 | $25.57 | 2000 |
| 2024-11-11 | -93.88 | $25.97 | 400 |
| 2024-11-08 | -91.35 | $26.00 | 400 |
| 2024-11-07 | -53.85 | $26.39 | 1700 |
| 2024-11-06 | -88.46 | $26.03 | 711 |
| 2024-11-05 | -67.31 | $26.25 | 339 |
| 2024-11-04 | -85.58 | $26.06 | 1100 |
| 2024-11-01 | -93.27 | $25.98 | 200 |
| 2024-10-31 | -100.00 | $25.91 | 618 |
| 2024-10-30 | -100.00 | $26.12 | 1242 |
| 2024-10-29 | -86.73 | $26.28 | 1800 |
| 2024-10-28 | -78.57 | $26.36 | 300 |
| 2024-10-25 | -96.30 | $26.19 | 503 |
| 2024-10-24 | -90.16 | $26.27 | 500 |
| 2024-10-23 | -97.32 | $26.19 | 100 |
| 2024-10-22 | -100.00 | $26.43 | 700 |
| 2024-10-21 | -92.44 | $26.54 | 941 |
| 2024-10-18 | -76.15 | $26.81 | 636 |
| 2024-10-17 | -89.91 | $26.66 | 535 |
| 2024-10-16 | -90.83 | $26.65 | 1800 |
| 2024-10-15 | -98.20 | $26.55 | 3824 |
| 2024-10-14 | -62.16 | $26.95 | 100 |
| 2024-10-11 | -64.86 | $26.92 | 300 |
| 2024-10-10 | -74.36 | $26.77 | 8800 |
| 2024-10-09 | -67.48 | $26.81 | 744 |
| 2024-10-08 | -57.14 | $26.80 | 700 |
| 2024-10-07 | -43.43 | $26.88 | 200 |
| 2024-10-04 | -38.29 | $26.97 | 1300 |
| 2024-10-03 | -46.86 | $26.82 | 811 |
| 2024-10-02 | -32.00 | $27.08 | 300 |
| 2024-10-01 | -32.57 | $27.07 | 100 |
| 2024-09-30 | -24.00 | $27.22 | 300 |
| 2024-09-27 | -15.43 | $27.37 | 109 |
| 2024-09-26 | -3.43 | $27.58 | 104 |
| 2024-09-25 | -14.50 | $27.01 | 1200 |
| 2024-09-24 | -5.34 | $27.13 | 2549 |
| 2024-09-23 | -13.27 | $26.87 | 404 |
| 2024-09-20 | -22.12 | $26.77 | 2200 |
| 2024-09-19 | -3.54 | $26.98 | 100 |
| 2024-09-18 | -43.36 | $26.53 | 2900 |
| 2024-09-17 | -39.82 | $26.57 | 500 |
| 2024-09-16 | -30.97 | $26.67 | 1700 |
| 2024-09-13 | -44.25 | $26.52 | 1500 |
| 2024-09-12 | -53.98 | $26.41 | 847 |
| 2024-09-11 | -59.85 | $26.20 | 1602 |
| 2024-09-10 | -72.99 | $26.02 | 4338 |
| 2024-09-09 | -50.00 | $26.15 | 100 |
| 2024-09-06 | -63.79 | $25.91 | 415 |
| 2024-09-05 | -34.38 | $26.36 | 100 |
| 2024-09-04 | -29.78 | $26.35 | 828 |
| 2024-09-03 | -3.61 | $26.93 | — |
| 2024-08-30 | -3.54 | $26.93 | 100 |
| 2024-08-29 | -6.30 | $26.86 | 1200 |
| 2024-08-28 | -6.17 | $26.76 | — |
| 2024-08-27 | -0.82 | $26.89 | 8200 |
| 2024-08-26 | -4.53 | $26.80 | 106 |
| 2024-08-23 | 0.00 | $26.91 | 100 |
| 2024-08-22 | -8.45 | $26.43 | 5341 |
| 2024-08-21 | 0.00 | $26.61 | 100 |
| 2024-08-20 | -6.67 | $26.44 | 235 |
| 2024-08-19 | -3.33 | $26.51 | 12000 |
| 2024-08-16 | -1.15 | $26.20 | 200 |
| 2024-08-15 | -9.20 | $26.06 | — |
| 2024-08-14 | -27.01 | $25.75 | 1500 |
| 2024-08-13 | -35.83 | $25.68 | 100 |
| 2024-08-12 | -61.17 | $25.28 | 600 |
| 2024-08-09 | -61.17 | $25.28 | 100 |
| 2024-08-08 | -67.59 | $25.18 | 231 |
| 2024-08-07 | -86.57 | $24.77 | 946 |
| 2024-08-06 | -90.74 | $24.68 | 409 |
| 2024-08-05 | -100.00 | $24.48 | 400 |
| 2024-08-02 | -94.97 | $25.13 | 601 |
| 2024-08-01 | -98.21 | $25.54 | 412 |
| 2024-07-31 | -37.50 | $26.22 | 120 |
| 2024-07-30 | -80.36 | $25.74 | 2208 |
| 2024-07-29 | -84.82 | $25.69 | 130 |
| 2024-07-26 | -75.00 | $25.80 | 1642 |
| 2024-07-25 | -94.92 | $25.52 | 717 |
| 2024-07-24 | -85.59 | $25.63 | 5744 |
| 2024-07-23 | -60.17 | $25.93 | 300 |
| 2024-07-22 | -44.92 | $26.11 | 200 |
| 2024-07-19 | -61.02 | $25.92 | 105 |
| 2024-07-18 | -50.85 | $26.04 | 100 |
| 2024-07-17 | -27.97 | $26.31 | 1400 |
| 2024-07-16 | -8.47 | $26.54 | 100 |
| 2024-07-15 | -18.85 | $26.41 | 800 |
| 2024-07-12 | -0.82 | $26.63 | 300 |
| 2024-07-11 | -3.23 | $26.32 | 1600 |
| 2024-07-10 | 0.00 | $26.23 | 1100 |
| 2024-07-09 | -26.87 | $25.91 | 3600 |
| 2024-07-08 | -14.93 | $25.99 | 100 |
| 2024-07-05 | -20.73 | $26.07 | 400 |
| 2024-07-03 | -40.24 | $25.91 | 100 |
| 2024-07-02 | -75.61 | $25.62 | 100 |
| 2024-07-01 | -85.37 | $25.54 | 200 |
| 2024-06-28 | -87.80 | $25.52 | 100 |
| 2024-06-27 | -92.68 | $25.48 | 2935 |
| 2024-06-26 | -68.29 | $25.68 | — |
| 2024-06-25 | -48.78 | $25.84 | 100 |
| 2024-06-24 | -53.66 | $25.80 | — |
| 2024-06-21 | -70.73 | $25.66 | 1100 |
| 2024-06-20 | -54.88 | $25.79 | 449 |
| 2024-06-18 | -56.10 | $25.78 | 100 |
| 2024-06-17 | -72.22 | $25.67 | 1100 |
| 2024-06-14 | -85.56 | $25.55 | 1231 |
| 2024-06-13 | -85.29 | $25.74 | 700 |
| 2024-06-12 | -33.82 | $26.09 | 100 |
| 2024-06-11 | -77.94 | $25.79 | — |
| 2024-06-10 | -44.12 | $26.02 | 525 |
| 2024-06-07 | -44.12 | $26.02 | 800 |
| 2024-06-06 | -11.76 | $26.24 | 141 |
| 2024-06-05 | -23.94 | $26.15 | — |
| 2024-06-04 | -53.52 | $25.94 | 325 |
| 2024-06-03 | -33.80 | $26.08 | 200 |
| 2024-05-31 | -41.98 | $25.98 | 125 |
| 2024-05-30 | -49.51 | $25.81 | 1000 |
| 2024-05-29 | -66.02 | $25.64 | 100 |
| 2024-05-28 | -15.04 | $26.12 | 105 |
| 2024-05-24 | -16.54 | $26.10 | 900 |
| 2024-05-23 | -31.88 | $25.88 | 3000 |
| 2024-05-22 | -21.01 | $26.03 | 8411 |
| 2024-05-21 | -5.80 | $26.24 | 231 |
| 2024-05-20 | -2.76 | $26.28 | 207 |
| 2024-05-17 | -2.76 | $26.28 | 2928 |
| 2024-05-16 | -6.51 | $26.19 | 100 |
| 2024-05-15 | 0.00 | $26.30 | — |
| 2024-05-14 | 0.00 | $26.05 | — |
| 2024-05-13 | -1.53 | $25.89 | 100 |
| 2024-05-10 | -5.34 | $25.84 | 942 |
| 2024-05-09 | 0.00 | $25.80 | 102 |
| 2024-05-08 | -3.60 | $25.67 | 2900 |
| 2024-05-07 | 0.00 | $25.71 | — |
| 2024-05-06 | -4.46 | $25.67 | — |
| 2024-05-03 | -18.75 | $25.51 | 100 |
| 2024-05-02 | -38.39 | $25.29 | 100 |
| 2024-05-01 | -38.39 | $25.29 | — |
| 2024-04-30 | -65.18 | $24.99 | 101 |
| 2024-04-29 | -35.71 | $25.32 | 100 |
| 2024-04-26 | -51.79 | $25.14 | 1910 |
| 2024-04-25 | -66.67 | $24.99 | 100 |
| 2024-04-24 | -59.83 | $25.07 | 400 |
| 2024-04-23 | -54.70 | $25.13 | 12200 |
| 2024-04-22 | -73.50 | $24.91 | 400 |
| 2024-04-19 | -99.15 | $24.61 | 100 |
| 2024-04-18 | -100.00 | $24.60 | — |
| 2024-04-17 | -100.00 | $24.65 | 100 |
| 2024-04-16 | -100.00 | $24.65 | 5000 |
| 2024-04-15 | -100.00 | $24.90 | 100 |
| 2024-04-12 | -100.00 | $25.01 | 804 |
| 2024-04-11 | -84.00 | $25.44 | — |
| 2024-04-10 | -100.00 | $25.36 | 100 |
| 2024-04-09 | -33.33 | $25.72 | 100 |
| 2024-04-08 | -45.24 | $25.67 | 202 |
| 2024-04-05 | -66.67 | $25.58 | 700 |
| 2024-04-04 | -95.24 | $25.46 | 111 |
| 2024-04-03 | -54.76 | $25.63 | 100 |
| 2024-04-02 | -46.15 | $25.50 | 203 |
| 2024-04-01 | -29.49 | $25.63 | 200 |
| 2024-03-28 | -19.23 | $25.71 | 246 |
| 2024-03-27 | -14.12 | $25.74 | 100 |
| 2024-03-26 | -19.78 | $25.68 | 814 |
| 2024-03-25 | -18.68 | $25.69 | 800 |
| 2024-03-22 | -15.38 | $25.72 | 400 |
| 2024-03-21 | -4.40 | $25.82 | 100 |
| 2024-03-20 | -4.40 | $25.82 | 600 |
| 2024-03-19 | -24.04 | $25.53 | 319 |
| 2024-03-18 | -25.96 | $25.51 | 420 |
| 2024-03-15 | -25.71 | $25.51 | 300 |
| 2024-03-14 | -17.97 | $25.55 | 1300 |
| 2024-03-13 | -5.93 | $25.70 | 632 |
| 2024-03-12 | -2.31 | $25.74 | 243 |
| 2024-03-11 | -13.29 | $25.55 | 300 |
| 2024-03-08 | -8.67 | $25.63 | 500 |
| 2024-03-07 | 0.00 | $25.76 | 300 |
| 2024-03-06 | -5.33 | $25.47 | 1524 |
| 2024-03-05 | -19.40 | $25.13 | 3500 |
| 2024-03-04 | -11.19 | $25.24 | 11830 |
| 2024-03-01 | -7.46 | $25.29 | 1000 |
| 2024-02-29 | -8.41 | $25.03 | 308 |
| 2024-02-28 | -15.89 | $24.95 | 105 |
| 2024-02-27 | 0.00 | $25.12 | 210 |
| 2024-02-26 | -4.67 | $25.07 | 202 |
| 2024-02-23 | 0.00 | $25.12 | — |
| 2024-02-22 | 0.00 | $25.09 | 322 |
| 2024-02-21 | -7.23 | $24.82 | 2500 |
| 2024-02-20 | 0.00 | $24.83 | 400 |
| 2024-02-16 | -2.56 | $24.73 | 100 |
| 2024-02-15 | -5.95 | $24.70 | 205 |
| 2024-02-14 | -38.10 | $24.43 | — |
| 2024-02-13 | -51.26 | $24.14 | 200 |
| 2024-02-12 | -14.29 | $24.58 | 546 |
| 2024-02-09 | -19.33 | $24.52 | 100 |
| 2024-02-08 | -26.89 | $24.43 | 100 |
| 2024-02-07 | -22.69 | $24.48 | 1400 |
| 2024-02-06 | -22.69 | $24.48 | 122 |
| 2024-02-05 | -38.66 | $24.29 | 100 |
| 2024-02-02 | -28.57 | $24.41 | 100 |
| 2024-02-01 | -13.45 | $24.59 | 347 |
| 2024-01-31 | -35.29 | $24.33 | 8930 |
| 2024-01-30 | -5.21 | $24.47 | 447 |
| 2024-01-29 | -17.95 | $24.52 | 215 |
| 2024-01-26 | -29.91 | $24.38 | 409 |
| 2024-01-25 | -47.89 | $24.30 | 100 |
| 2024-01-24 | -52.82 | $24.23 | 800 |
| 2024-01-23 | -66.90 | $24.03 | 600 |
| 2024-01-22 | -65.49 | $24.05 | 344 |
| 2024-01-19 | -67.61 | $24.02 | 411 |
| 2024-01-18 | -75.35 | $23.91 | 800 |
| 2024-01-17 | -88.03 | $23.73 | 10400 |
| 2024-01-16 | -100.00 | $23.96 | 5300 |
| 2024-01-12 | -64.52 | $24.38 | 31400 |
| 2024-01-11 | -70.97 | $24.32 | 42900 |
| 2024-01-10 | -59.81 | $24.34 | 2000 |
| 2024-01-09 | -68.22 | $24.25 | 100 |
| 2024-01-08 | -44.25 | $24.48 | 2100 |
| 2024-01-05 | -62.07 | $24.26 | 400 |
| 2024-01-04 | -58.27 | $24.24 | 400 |
| 2024-01-03 | -56.82 | $24.23 | 100 |
| 2024-01-02 | -44.70 | $24.39 | 100 |
| 2023-12-29 | -25.00 | $24.65 | 4822 |
| 2023-12-28 | -25.00 | $24.65 | — |
| 2023-12-27 | 0.00 | $24.98 | — |
| 2023-12-26 | -3.94 | $24.84 | 500 |
| 2023-12-22 | 0.00 | $24.72 | 100 |
| 2023-12-21 | 0.00 | $24.71 | 43921 |
| 2023-12-20 | -28.45 | $24.31 | 3000 |
| 2023-12-19 | 0.00 | $24.58 | 200 |
| 2023-12-18 | -16.19 | $24.34 | 1900 |
| 2023-12-15 | -16.94 | $24.30 | — |
| 2023-12-14 | 0.00 | $24.51 | 100 |
| 2023-12-13 | 0.00 | $24.29 | 100 |
| 2023-12-12 | -6.02 | $23.91 | 126 |
| 2023-12-11 | -2.11 | $23.91 | 100 |
| 2023-12-08 | -6.34 | $23.85 | 1334 |
| 2023-12-07 | -8.28 | $23.82 | 100 |
| 2023-12-06 | -15.86 | $23.71 | 628 |
| 2023-12-05 | -19.31 | $23.66 | — |
| 2023-12-04 | -13.79 | $23.74 | 5039 |
| 2023-12-01 | 0.00 | $23.94 | 100 |
| 2023-11-30 | -3.25 | $23.68 | 119 |
| 2023-11-29 | -3.53 | $23.66 | 403 |
| 2023-11-28 | 0.00 | $23.62 | 100 |
| 2023-11-27 | -3.63 | $23.55 | 100 |
| 2023-11-24 | 0.00 | $23.62 | 100 |
| 2023-11-22 | -3.43 | $23.48 | — |
| 2023-11-21 | -3.43 | $23.48 | 1000 |
| 2023-11-20 | 0.00 | $23.55 | 100 |
| 2023-11-17 | -1.53 | $23.44 | 400 |
| 2023-11-16 | -3.47 | $23.18 | 100 |
| 2023-11-15 | -0.58 | $23.23 | — |
| 2023-11-14 | 0.00 | $23.24 | 600 |
| 2023-11-13 | -10.85 | $22.66 | 502 |
| 2023-11-10 | -13.18 | $22.63 | 100 |
| 2023-11-09 | -24.03 | $22.49 | 100 |
| 2023-11-08 | -20.16 | $22.54 | 100 |
| 2023-11-07 | -19.26 | $22.60 | 2900 |
| 2023-11-06 | -9.63 | $22.73 | 100 |
| 2023-11-03 | -6.67 | $22.77 | 500 |
| 2023-11-02 | -26.67 | $22.50 | 100 |
| 2023-11-01 | -62.22 | $22.02 | — |
| 2023-10-31 | -77.78 | $21.81 | 4008 |
| 2023-10-30 | -79.26 | $21.79 | 100 |
| 2023-10-27 | -100.00 | $21.51 | 437 |
| 2023-10-26 | -100.00 | $21.60 | — |
| 2023-10-25 | -100.00 | $21.74 | 100 |
| 2023-10-24 | -87.85 | $21.92 | 302 |
| 2023-10-23 | -100.00 | $21.79 | — |
| 2023-10-20 | -100.00 | $21.79 | — |
| 2023-10-19 | -86.54 | $22.02 | 300 |
| 2023-10-18 | -72.48 | $22.18 | 1200 |
| 2023-10-17 | -52.86 | $22.54 | 100 |
| 2023-10-16 | -51.72 | $22.58 | — |
| 2023-10-13 | -63.01 | $22.42 | 100 |
| 2023-10-12 | -56.96 | $22.56 | 200 |
| 2023-10-11 | -44.65 | $22.76 | 3616 |
| 2023-10-10 | -50.94 | $22.66 | 732 |
| 2023-10-09 | -71.07 | $22.34 | 518 |
| 2023-10-06 | -68.55 | $22.38 | 200 |
| 2023-10-05 | -84.28 | $22.13 | 402 |
| 2023-10-04 | -95.60 | $21.95 | 100 |
| 2023-10-03 | -96.23 | $21.94 | 2200 |
| 2023-10-02 | -100.00 | $22.23 | 100 |
| 2023-09-29 | -98.97 | $22.51 | 625 |
| 2023-09-28 | -90.72 | $22.59 | 100 |
| 2023-09-27 | -100.00 | $22.50 | 100 |
| 2023-09-26 | -100.00 | $22.53 | — |
| 2023-09-25 | -95.83 | $22.83 | 4900 |
| 2023-09-22 | -95.24 | $22.92 | 100 |
| 2023-09-21 | -100.00 | $22.89 | 500 |
| 2023-09-20 | -38.71 | $23.28 | 100 |
| 2023-09-19 | -30.65 | $23.33 | 600 |
| 2023-09-18 | -29.03 | $23.34 | 100 |
| 2023-09-15 | -13.41 | $23.41 | 1400 |
| 2023-09-14 | -9.76 | $23.44 | 431 |
| 2023-09-13 | -42.68 | $23.17 | — |
| 2023-09-12 | -35.37 | $23.23 | — |
| 2023-09-11 | -29.27 | $23.28 | 100 |
| 2023-09-08 | -59.52 | $23.04 | — |
| 2023-09-07 | -63.00 | $23.07 | 100 |
| 2023-09-06 | -55.00 | $23.15 | 500 |
| 2023-09-05 | -44.00 | $23.26 | 100 |
| 2023-09-01 | -32.41 | $23.43 | 538 |
| 2023-08-31 | -38.39 | $23.39 | 100 |
| 2023-08-30 | -28.57 | $23.50 | — |
| 2023-08-29 | -26.79 | $23.52 | 642 |
| 2023-08-28 | -65.52 | $23.20 | 100 |
| 2023-08-25 | -83.52 | $23.00 | — |
| 2023-08-24 | -89.01 | $22.90 | 100 |
| 2023-08-23 | -75.27 | $23.15 | 102 |
| 2023-08-22 | -89.01 | $22.90 | — |
| 2023-08-21 | -86.81 | $22.94 | 309 |
| 2023-08-18 | -92.31 | $22.84 | 1300 |
| 2023-08-17 | -100.00 | $22.86 | 300 |
| 2023-08-16 | -100.00 | $22.98 | — |
| 2023-08-15 | -100.00 | $23.12 | 100 |
| 2023-08-14 | -100.00 | $23.42 | 1900 |
| 2023-08-11 | -96.08 | $23.54 | 149 |
| 2023-08-10 | -84.54 | $23.70 | 100 |
| 2023-08-09 | -90.72 | $23.64 | 100 |
| 2023-08-08 | -91.75 | $23.63 | 110 |
| 2023-08-07 | -67.89 | $23.78 | 100 |
| 2023-08-04 | -74.17 | $23.63 | 2000 |
| 2023-08-03 | -64.00 | $23.56 | 210 |
| 2023-08-02 | -57.33 | $23.66 | 102 |
| 2023-08-01 | -24.67 | $24.15 | — |
| 2023-07-31 | -6.67 | $24.42 | 201 |
| 2023-07-28 | -0.72 | $24.40 | — |
| 2023-07-27 | -15.83 | $24.19 | 612 |
| 2023-07-26 | -6.02 | $24.27 | 5400 |
| 2023-07-25 | -4.55 | $24.28 | 100 |
| 2023-07-24 | -10.61 | $24.20 | 905 |
| 2023-07-21 | -11.36 | $24.19 | 1400 |
| 2023-07-20 | -15.15 | $24.14 | 112 |
| 2023-07-19 | -3.79 | $24.29 | 100 |
| 2023-07-18 | -55.78 | $24.32 | 202 |
| 2023-07-17 | -59.52 | $24.21 | 100 |
| 2023-07-14 | -59.52 | $24.21 | 100 |
| 2023-07-13 | -55.10 | $24.34 | 102 |
| 2023-07-12 | -68.03 | $23.96 | 224 |
| 2023-07-11 | -82.65 | $23.53 | 700 |
| 2023-07-10 | -89.80 | $23.32 | 100 |
| 2023-07-07 | -92.86 | $23.23 | 1100 |
| 2023-07-06 | -100.00 | $23.09 | 51 |
| 2023-07-05 | -95.28 | $23.54 | 100 |
| 2023-07-03 | -85.83 | $23.78 | 100 |
| 2023-06-30 | -88.19 | $23.72 | 100 |
| 2023-06-29 | -85.42 | $23.44 | 102 |
| 2023-06-28 | -69.40 | $23.76 | 2042 |
| 2023-06-27 | -69.72 | $23.75 | 100 |
| 2023-06-26 | -75.39 | $23.57 | 203 |
| 2023-06-23 | -77.29 | $23.51 | 2203 |
| 2023-06-22 | -66.56 | $23.85 | 100 |
| 2023-06-21 | -62.46 | $23.98 | 2514 |
| 2023-06-20 | -65.30 | $23.89 | 9442 |
| 2023-06-16 | -1.99 | $24.27 | 100 |
| 2023-06-15 | 0.00 | $24.30 | 200 |
| 2023-06-14 | 0.00 | $24.07 | 900 |
| 2023-06-13 | 0.00 | $23.98 | 100 |
| 2023-06-12 | 0.00 | $23.76 | 100 |
| 2023-06-09 | -8.33 | $23.67 | 100 |
| 2023-06-08 | -8.33 | $23.67 | — |
| 2023-06-07 | -28.13 | $23.48 | 100 |
| 2023-06-06 | -11.46 | $23.64 | 700 |
| 2023-06-05 | -35.29 | $23.45 | 302 |
| 2023-06-02 | -24.51 | $23.56 | 500 |
| 2023-06-01 | -61.76 | $23.18 | 72548 |
| 2023-05-31 | -86.27 | $22.93 | 1101 |
| 2023-05-30 | -98.67 | $23.07 | 2300 |
| 2023-05-26 | -66.67 | $23.31 | — |
| 2023-05-25 | -98.67 | $23.07 | 101 |
| 2023-05-24 | -100.00 | $23.13 | 400 |
| 2023-05-23 | -68.75 | $23.48 | 2823 |
| 2023-05-22 | -12.50 | $23.75 | 2007 |
| 2023-05-19 | -20.83 | $23.71 | — |
| 2023-05-18 | -41.67 | $23.61 | 2024 |
| 2023-05-17 | -33.33 | $23.65 | — |
| 2023-05-16 | -54.17 | $23.55 | 100 |
| 2023-05-15 | -14.58 | $23.74 | 100 |
| 2023-05-12 | -58.33 | $23.53 | 201 |
| 2023-05-11 | -50.94 | $23.59 | 300 |
| 2023-05-10 | -30.19 | $23.70 | 212 |
| 2023-05-09 | -26.42 | $23.72 | 400 |
| 2023-05-08 | -11.32 | $23.80 | 415 |
| 2023-05-05 | -7.14 | $23.80 | 100 |
| 2023-05-04 | -48.81 | $23.45 | 100 |
| 2023-05-03 | -48.81 | $23.45 | 427 |
| 2023-05-02 | -53.57 | $23.41 | — |
| 2023-05-01 | -26.19 | $23.64 | 1600 |
| 2023-04-28 | -22.62 | $23.67 | 200 |
| 2023-04-27 | -29.76 | $23.61 | 329 |
| 2023-04-26 | -55.79 | $23.33 | 303 |
| 2023-04-25 | -42.86 | $23.35 | 100 |
| 2023-04-24 | -12.78 | $23.69 | 100 |
| 2023-04-21 | -13.99 | $23.66 | 100 |
| 2023-04-20 | -18.18 | $23.60 | 127 |
| 2023-04-19 | -17.48 | $23.61 | 100 |
| 2023-04-18 | -11.89 | $23.69 | 1527 |
| 2023-04-17 | -13.84 | $23.64 | 502 |
| 2023-04-14 | -9.84 | $23.68 | 2300 |
| 2023-04-13 | 0.00 | $23.78 | 100 |
| 2023-04-12 | 0.00 | $23.47 | 100 |
| 2023-04-11 | 0.00 | $23.42 | 3100 |
| 2023-04-10 | -5.33 | $23.25 | 427 |
| 2023-04-06 | -6.00 | $23.24 | 200 |
| 2023-04-05 | -10.00 | $23.18 | 100 |
| 2023-04-04 | -1.33 | $23.31 | 209 |
| 2023-04-03 | 0.00 | $23.33 | 300 |
| 2023-03-31 | -1.49 | $23.15 | 200 |
| 2023-03-30 | -9.49 | $23.07 | 100 |
| 2023-03-29 | -21.17 | $22.91 | — |
| 2023-03-28 | -38.69 | $22.67 | — |
| 2023-03-27 | -43.07 | $22.61 | 500 |
| 2023-03-24 | -56.20 | $22.43 | 100 |
| 2023-03-23 | -48.91 | $22.53 | 100 |
| 2023-03-22 | -50.37 | $22.51 | — |
| 2023-03-21 | -48.18 | $22.54 | 100 |
| 2023-03-20 | -67.88 | $22.27 | — |
| 2023-03-17 | -86.39 | $22.03 | 300 |
| 2023-03-16 | -74.83 | $22.20 | 326 |
| 2023-03-15 | -99.36 | $21.84 | 107 |
| 2023-03-14 | -87.20 | $22.46 | 500 |
| 2023-03-13 | -100.00 | $22.30 | 31 |
| 2023-03-10 | -100.00 | $22.42 | 100 |
| 2023-03-09 | -95.74 | $22.65 | 100 |
| 2023-03-08 | -74.47 | $22.85 | — |
| 2023-03-07 | -84.04 | $22.76 | — |
| 2023-03-06 | -44.68 | $23.13 | 100 |
| 2023-03-03 | -37.23 | $23.20 | 106 |
| 2023-03-02 | -76.07 | $22.89 | 500 |
| 2023-03-01 | -80.99 | $22.84 | 700 |
| 2023-02-28 | -93.39 | $22.69 | 100 |
| 2023-02-27 | -80.17 | $22.85 | 1200 |
| 2023-02-24 | -97.52 | $22.64 | 307 |
| 2023-02-23 | -86.02 | $23.02 | 100 |
| 2023-02-22 | -98.92 | $22.90 | 518 |
| 2023-02-21 | -100.00 | $23.03 | — |
| 2023-02-17 | -75.36 | $23.30 | 28436 |
| 2023-02-16 | -96.30 | $23.30 | 131 |
| 2023-02-15 | -75.44 | $23.39 | 200 |
| 2023-02-14 | -47.37 | $23.55 | — |
| 2023-02-13 | -54.39 | $23.51 | 100 |
| 2023-02-10 | -85.96 | $23.33 | 400 |
| 2023-02-09 | -66.15 | $23.39 | 100 |
| 2023-02-08 | -45.92 | $23.37 | 100 |
| 2023-02-07 | -30.97 | $23.47 | 100 |
| 2023-02-06 | -46.96 | $23.28 | 100 |
| 2023-02-03 | -23.85 | $23.51 | 100 |
| 2023-02-02 | -2.19 | $23.78 | 100 |
| 2023-02-01 | -3.28 | $23.76 | 45500 |
| 2023-01-31 | -3.87 | $23.60 | 104 |
| 2023-01-30 | -10.22 | $23.48 | 100 |
| 2023-01-27 | 0.00 | $23.67 | 100 |
| 2023-01-26 | 0.00 | $23.67 | 200 |
| 2023-01-25 | 0.00 | $23.60 | 1300 |
| 2023-01-24 | 0.00 | $23.55 | 100 |
| 2023-01-23 | 0.00 | $23.53 | 102 |
| 2023-01-20 | 0.00 | $23.43 | 100 |
| 2023-01-19 | -4.22 | $23.25 | — |
| 2023-01-18 | -20.40 | $23.26 | 100 |
| 2023-01-17 | -17.41 | $23.32 | 600 |
| 2023-01-13 | -18.41 | $23.30 | — |
| 2023-01-12 | -24.88 | $23.17 | 100 |
| 2023-01-11 | -41.29 | $22.84 | 200 |
| 2023-01-10 | -47.26 | $22.72 | 120 |
| 2023-01-09 | -49.75 | $22.67 | 908 |
| 2023-01-06 | -56.22 | $22.54 | 101 |
| 2023-01-05 | -83.58 | $21.99 | — |
| 2023-01-04 | -74.63 | $22.17 | 100 |
| 2023-01-03 | -90.05 | $21.86 | 100 |
| 2022-12-30 | -92.54 | $21.81 | 100 |
| 2022-12-29 | -84.08 | $21.98 | 100 |
| 2022-12-28 | -100.00 | $21.66 | 3719 |
| 2022-12-27 | -85.08 | $22.13 | 1300 |
| 2022-12-23 | -88.95 | $22.06 | 100 |
| 2022-12-22 | -93.92 | $21.97 | 100 |
| 2022-12-21 | -83.43 | $22.16 | — |
| 2022-12-20 | -94.48 | $21.96 | 100 |
| 2022-12-19 | -92.82 | $21.86 | 422 |
| 2022-12-16 | -80.20 | $21.92 | — |
| 2022-12-15 | -64.55 | $22.02 | 200 |
| 2022-12-14 | -12.73 | $22.59 | 100 |
| 2022-12-13 | -9.09 | $22.63 | — |
| 2022-12-12 | -32.73 | $22.37 | 301 |
| 2022-12-09 | -36.36 | $22.33 | — |
| 2022-12-08 | -20.53 | $22.34 | 3200 |
| 2022-12-07 | -22.33 | $22.25 | — |
| 2022-12-06 | -21.86 | $22.26 | 100 |
| 2022-12-05 | -15.81 | $22.39 | 100 |
| 2022-12-02 | -1.50 | $22.69 | 100 |
| 2022-12-01 | -0.34 | $22.72 | 100 |
| 2022-11-30 | 0.00 | $22.62 | 100 |
| 2022-11-29 | -5.28 | $22.16 | 5244 |
| 2022-11-28 | -10.57 | $22.03 | 700 |
| 2022-11-25 | 0.00 | $22.29 | 100 |
| 2022-11-23 | 0.00 | $22.20 | 400 |
| 2022-11-22 | -2.25 | $22.00 | — |
| 2022-11-21 | -14.86 | $21.72 | 100 |
| 2022-11-18 | -7.05 | $21.88 | 100 |
| 2022-11-17 | -7.88 | $21.86 | 140 |
| 2022-11-16 | -6.13 | $21.89 | 100 |
| 2022-11-15 | -2.67 | $21.98 | 2600 |
| 2022-11-14 | -5.93 | $21.81 | — |
| 2022-11-11 | 0.00 | $21.96 | 102 |
| 2022-11-10 | 0.00 | $21.60 | 830 |
| 2022-11-09 | -16.13 | $20.60 | 811 |
| 2022-11-08 | 0.00 | $20.95 | 200 |
| 2022-11-07 | -1.54 | $20.70 | 101 |
| 2022-11-04 | 0.00 | $20.64 | 100 |
| 2022-11-03 | -25.00 | $19.92 | 100 |
| 2022-11-02 | -18.42 | $20.02 | — |
| 2022-11-01 | 0.00 | $20.30 | 100 |
| 2022-10-31 | -11.92 | $20.11 | 600 |
| 2022-10-28 | -3.31 | $20.24 | — |
| 2022-10-27 | -12.58 | $20.10 | 249 |
| 2022-10-26 | -4.64 | $20.22 | 100 |
| 2022-10-25 | -17.22 | $20.03 | — |
| 2022-10-24 | -41.72 | $19.66 | 103 |
| 2022-10-21 | -31.79 | $19.81 | 336 |
| 2022-10-20 | -56.29 | $19.44 | 100 |
| 2022-10-19 | -56.95 | $19.43 | 500 |
| 2022-10-18 | -43.87 | $19.65 | 200 |
| 2022-10-17 | -56.91 | $19.56 | 600 |
| 2022-10-14 | -85.51 | $19.09 | 100 |
| 2022-10-13 | -69.16 | $19.44 | 305 |
| 2022-10-12 | -96.91 | $19.09 | — |
| 2022-10-11 | -97.76 | $19.08 | 1500 |
| 2022-10-10 | -86.44 | $19.35 | 100 |
| 2022-10-07 | -83.45 | $19.49 | 100 |
| 2022-10-06 | -71.58 | $19.82 | — |
| 2022-10-05 | -61.15 | $20.11 | 100 |
| 2022-10-04 | -54.68 | $20.29 | 100 |
| 2022-10-03 | -80.22 | $19.58 | 100 |
| 2022-09-30 | -96.04 | $19.14 | — |
| 2022-09-29 | -90.29 | $19.30 | 2200 |
| 2022-09-28 | -78.78 | $19.62 | 100 |
| 2022-09-27 | -93.53 | $19.21 | 100 |
| 2022-09-26 | -90.29 | $19.30 | 10216 |
| 2022-09-23 | -100.00 | $19.60 | 100 |
| 2022-09-22 | -98.92 | $20.27 | 123 |
| 2022-09-21 | -100.00 | $20.33 | 100 |
| 2022-09-20 | -94.41 | $20.59 | 11011 |
| 2022-09-19 | -79.87 | $20.92 | 900 |
| 2022-09-16 | -86.00 | $20.83 | 1600 |
| 2022-09-15 | -80.34 | $20.97 | 904 |
| 2022-09-14 | -74.61 | $21.11 | 16300 |
| 2022-09-13 | -81.00 | $21.00 | 126 |
| 2022-09-12 | -44.50 | $21.73 | 1101 |
| 2022-09-09 | -59.71 | $21.45 | 1300 |
| 2022-09-08 | -83.50 | $20.96 | 422 |
| 2022-09-07 | -91.19 | $20.92 | — |
| 2022-09-06 | -100.00 | $20.75 | 102 |
| 2022-09-02 | -100.00 | $20.84 | 115 |
| 2022-09-01 | -100.00 | $20.95 | 100 |
| 2022-08-31 | -100.00 | $21.22 | 700 |
| 2022-08-30 | -98.48 | $21.38 | 400 |
| 2022-08-29 | -100.00 | $21.54 | 100 |
| 2022-08-26 | -100.00 | $21.61 | 1000 |
| 2022-08-25 | -61.29 | $22.11 | 2500 |
| 2022-08-24 | -89.25 | $21.85 | 100 |
| 2022-08-23 | -91.40 | $21.83 | 1000 |
| 2022-08-22 | -72.09 | $21.75 | 104 |
| 2022-08-19 | -46.51 | $22.08 | 104 |
| 2022-08-18 | -24.81 | $22.36 | 1801 |
| 2022-08-17 | -19.38 | $22.43 | 1909 |
| 2022-08-16 | -5.88 | $22.60 | 200 |
| 2022-08-15 | -9.15 | $22.55 | 100 |
| 2022-08-12 | 0.00 | $22.68 | — |
| 2022-08-11 | 0.00 | $22.49 | 100 |
| 2022-08-10 | 0.00 | $22.47 | 113 |
| 2022-08-09 | -10.87 | $21.99 | 100 |
| 2022-08-08 | -4.35 | $22.11 | 100 |
| 2022-08-05 | -8.70 | $22.03 | — |
| 2022-08-04 | -3.80 | $22.12 | 101 |
| 2022-08-03 | -7.61 | $22.05 | 300 |
| 2022-08-02 | -15.22 | $21.91 | — |
| 2022-08-01 | -1.63 | $22.16 | 100 |
| 2022-07-29 | 0.00 | $22.19 | 100 |
| 2022-07-28 | 0.00 | $21.99 | 138 |
| 2022-07-27 | 0.00 | $21.85 | — |
| 2022-07-26 | -30.20 | $21.39 | 201 |
| 2022-07-25 | -17.65 | $21.61 | 100 |
| 2022-07-22 | -28.76 | $21.44 | 235 |
| 2022-07-21 | -20.92 | $21.56 | 2000 |
| 2022-07-20 | -36.60 | $21.32 | 100 |
| 2022-07-19 | -29.41 | $21.43 | 100 |
| 2022-07-18 | -63.40 | $20.91 | 100 |
| 2022-07-15 | -71.90 | $20.78 | 100 |
| 2022-07-14 | -89.10 | $20.52 | 900 |
| 2022-07-13 | -85.94 | $20.81 | 148 |
| 2022-07-12 | -99.12 | $20.83 | 100 |
| 2022-07-11 | -96.74 | $20.88 | 301 |
| 2022-07-08 | -83.87 | $21.22 | 221 |
| 2022-07-07 | -86.25 | $21.19 | 100 |
| 2022-07-06 | -99.65 | $20.83 | 100 |
| 2022-07-05 | -98.64 | $20.86 | 200 |
| 2022-07-01 | -91.85 | $21.28 | 100 |
| 2022-06-30 | -93.43 | $21.25 | 1803 |
| 2022-06-29 | -94.38 | $21.43 | 400 |
| 2022-06-28 | -82.77 | $21.74 | 203 |
| 2022-06-27 | -77.90 | $21.87 | 100 |
| 2022-06-24 | -77.90 | $21.87 | 100 |
| 2022-06-23 | -98.13 | $21.33 | 2540 |
| 2022-06-22 | -93.63 | $21.45 | 101 |
| 2022-06-21 | -86.52 | $21.64 | 724 |
| 2022-06-17 | -100.00 | $21.28 | 500 |
| 2022-06-16 | -100.00 | $21.35 | 125 |
| 2022-06-15 | -85.00 | $21.91 | 1009 |
| 2022-06-14 | -100.00 | $21.55 | — |
| 2022-06-13 | -100.00 | $21.70 | 318 |
| 2022-06-10 | -85.47 | $22.48 | 1200 |
| 2022-06-09 | -48.77 | $22.96 | 1700 |
| 2022-06-08 | -27.59 | $23.39 | 339 |
| 2022-06-07 | -14.78 | $23.65 | 4300 |
| 2022-06-06 | -17.24 | $23.60 | 200 |
| 2022-06-03 | -17.24 | $23.60 | 100 |
| 2022-06-02 | -3.45 | $23.88 | 19101 |
| 2022-06-01 | -9.83 | $23.48 | 100 |
| 2022-05-31 | 0.00 | $23.65 | 500 |
| 2022-05-27 | -0.58 | $23.63 | 400 |
| 2022-05-26 | -12.79 | $23.42 | 7100 |
| 2022-05-25 | -28.49 | $23.15 | 200 |
| 2022-05-24 | -32.56 | $23.08 | 300 |
| 2022-05-23 | -27.91 | $23.16 | 400 |
| 2022-05-20 | -48.26 | $22.81 | 100 |
| 2022-05-19 | -62.98 | $22.69 | 131 |
| 2022-05-18 | -75.95 | $22.49 | 200 |
| 2022-05-17 | -59.14 | $22.97 | 3500 |
| 2022-05-16 | -76.65 | $22.52 | 203 |
| 2022-05-13 | -75.88 | $22.54 | 100 |
| 2022-05-12 | -100.00 | $21.92 | 100 |
| 2022-05-11 | -100.00 | $22.05 | 900 |
| 2022-05-10 | -94.67 | $22.20 | 300 |
| 2022-05-09 | -100.00 | $22.07 | 1912 |
| 2022-05-06 | -98.96 | $22.79 | 1001 |
| 2022-05-05 | -93.99 | $22.97 | 2202 |
| 2022-05-04 | -61.40 | $23.64 | 9638 |
| 2022-05-03 | -82.32 | $23.33 | 627 |
| 2022-05-02 | -95.61 | $23.08 | 3805 |
| 2022-04-29 | -93.42 | $23.13 | 5329 |
| 2022-04-28 | -82.46 | $23.38 | 201 |
| 2022-04-27 | -94.30 | $23.11 | 400 |
| 2022-04-26 | -100.00 | $22.98 | 2700 |
| 2022-04-25 | -100.00 | $23.59 | 321 |
| 2022-04-22 | -100.00 | $23.72 | 705 |
| 2022-04-21 | -100.00 | $24.12 | 1400 |
| 2022-04-20 | -77.59 | $24.46 | 9200 |
| 2022-04-19 | -89.66 | $24.32 | 3405 |
| 2022-04-18 | -95.69 | $24.25 | 304 |
| 2022-04-14 | -87.93 | $24.34 | 324 |
| 2022-04-13 | -73.28 | $24.51 | 300 |
| 2022-04-12 | -93.55 | $24.20 | 801 |
| 2022-04-11 | -53.33 | $24.40 | 500 |
| 2022-04-08 | -40.22 | $24.62 | 200 |
| 2022-04-07 | -37.50 | $24.64 | 601 |
| 2022-04-06 | -37.50 | $24.64 | 300 |
| 2022-04-05 | -22.92 | $24.92 | 510 |
| 2022-04-04 | -5.36 | $25.24 | 2303 |
| 2022-04-01 | -12.82 | $25.06 | 302 |
| 2022-03-31 | -20.09 | $24.89 | 200 |
| 2022-03-30 | -6.84 | $25.20 | 100 |
| 2022-03-29 | 0.00 | $25.36 | 200 |
| 2022-03-28 | -7.80 | $24.91 | 309 |
| 2022-03-25 | -4.88 | $24.97 | 4000 |
| 2022-03-24 | -10.14 | $24.97 | 301 |
| 2022-03-23 | -19.35 | $24.77 | 3300 |
| 2022-03-22 | -12.39 | $25.07 | 103 |
| 2022-03-21 | -23.93 | $24.80 | 3700 |
| 2022-03-18 | -22.58 | $24.94 | 406 |
| 2022-03-17 | -37.79 | $24.65 | 7548 |
| 2022-03-16 | -46.62 | $24.52 | 300 |
| 2022-03-15 | -77.22 | $23.66 | 500 |
| 2022-03-14 | -82.21 | $23.52 | 7016 |
| 2022-03-11 | -85.05 | $23.44 | 400 |
| 2022-03-10 | -76.51 | $23.68 | 100 |
| 2022-03-09 | -71.15 | $23.90 | 100 |
| 2022-03-08 | -96.72 | $23.12 | 100 |
| 2022-03-07 | -100.00 | $23.02 | — |
| 2022-03-04 | -100.00 | $23.69 | 100 |
| 2022-03-03 | -100.00 | $24.24 | 100 |
| 2022-03-02 | -79.78 | $24.61 | 201 |
| 2022-03-01 | -91.26 | $24.40 | 2324 |
| 2022-02-28 | -71.04 | $24.77 | 100 |
| 2022-02-25 | -50.27 | $25.15 | 700 |
| 2022-02-24 | -86.89 | $24.48 | 2534 |
| 2022-02-23 | -99.18 | $24.86 | 219 |
| 2022-02-22 | -82.79 | $25.06 | 100 |
| 2022-02-18 | -60.66 | $25.33 | 28000 |
| 2022-02-17 | -40.16 | $25.58 | 4100 |
| 2022-02-16 | -19.67 | $25.83 | 18 |
| 2022-02-15 | -29.51 | $25.71 | 100 |
| 2022-02-14 | -60.80 | $25.34 | 325 |
| 2022-02-11 | -58.28 | $25.48 | — |
| 2022-02-10 | -42.07 | $25.80 | 100 |
| 2022-02-09 | -27.81 | $26.07 | 100 |
| 2022-02-08 | -48.52 | $25.72 | — |
| 2022-02-07 | -59.17 | $25.54 | — |
| 2022-02-04 | -62.13 | $25.49 | 320 |
| 2022-02-03 | -65.09 | $25.44 | 100 |
| 2022-02-02 | -44.38 | $25.79 | — |
| 2022-02-01 | -54.44 | $25.62 | — |
| 2022-01-31 | -67.46 | $25.40 | 102 |
| 2022-01-28 | -97.04 | $24.90 | — |
| 2022-01-27 | -100.00 | $24.85 | — |
| 2022-01-26 | -100.00 | $25.01 | 102 |
| 2022-01-25 | -100.00 | $25.14 | 100 |
| 2022-01-24 | -97.14 | $25.18 | 100 |
| 2022-01-21 | -100.00 | $25.51 | 108 |
| 2022-01-20 | -100.00 | $25.85 | 100 |
| 2022-01-19 | -61.54 | $25.98 | 100 |
| 2022-01-18 | -50.91 | $25.98 | 101 |
| 2022-01-14 | -16.36 | $26.36 | 227 |
| 2022-01-13 | -15.45 | $26.37 | 201 |
| 2022-01-12 | 0.00 | $26.54 | 100 |
| 2022-01-11 | -21.36 | $26.25 | 100 |
| 2022-01-10 | -54.37 | $25.91 | 100 |
| 2022-01-07 | -36.89 | $26.09 | 1132 |
| 2022-01-06 | -51.46 | $25.94 | 100 |
| 2022-01-05 | -42.72 | $26.03 | 100 |
| 2022-01-04 | -18.45 | $26.28 | 133 |
| 2022-01-03 | -31.07 | $26.15 | 100 |
| 2021-12-31 | -38.74 | $26.04 | 100 |
| 2021-12-30 | -39.64 | $26.03 | 100 |
| 2021-12-29 | -33.33 | $26.06 | 100 |
| 2021-12-28 | -4.88 | $26.41 | 129 |
| 2021-12-27 | 0.00 | $26.39 | — |
| 2021-12-23 | 0.00 | $26.21 | — |
| 2021-12-22 | -17.53 | $26.04 | 100 |
| 2021-12-21 | -46.08 | $25.79 | 700 |
| 2021-12-20 | -79.65 | $25.47 | 300 |
| 2021-12-17 | -64.35 | $25.65 | 100 |
| 2021-12-16 | -46.72 | $25.97 | 200 |
| 2021-12-15 | -56.12 | $25.85 | 300 |
| 2021-12-14 | -75.69 | $25.59 | 800 |
| 2021-12-13 | -68.67 | $25.71 | 500 |
| 2021-12-10 | -49.35 | $26.02 | 100 |
| 2021-12-09 | -51.30 | $25.99 | 200 |
| 2021-12-08 | -37.01 | $26.21 | — |
| 2021-12-07 | -43.23 | $26.12 | 100 |
| 2021-12-06 | -74.84 | $25.64 | 100 |
| 2021-12-03 | -89.94 | $25.40 | 200 |
| 2021-12-02 | -81.76 | $25.53 | 800 |
| 2021-12-01 | -100.00 | $25.24 | 100 |
| 2021-11-30 | -100.00 | $25.28 | 101 |
| 2021-11-29 | -89.73 | $25.52 | 100 |
| 2021-11-26 | -100.00 | $25.37 | 1000 |
| 2021-11-24 | -88.61 | $26.13 | 101 |
| 2021-11-23 | -85.07 | $26.26 | 200 |
| 2021-11-22 | -100.00 | $26.37 | 500 |
| 2021-11-19 | -100.00 | $26.39 | — |
| 2021-11-18 | -52.38 | $26.61 | 100 |
| 2021-11-17 | -45.45 | $26.63 | — |
| 2021-11-16 | -34.09 | $26.68 | — |
| 2021-11-15 | -20.45 | $26.74 | — |
| 2021-11-12 | -9.26 | $26.78 | — |
| 2021-11-11 | -37.04 | $26.63 | 100 |
| 2021-11-10 | -49.25 | $26.50 | 1300 |
| 2021-11-09 | -3.67 | $26.79 | 300 |
| 2021-11-08 | 0.00 | $26.83 | — |
| 2021-11-05 | 0.00 | $26.78 | 100 |
| 2021-11-04 | -5.31 | $26.71 | 100 |
| 2021-11-03 | 0.00 | $26.77 | — |
| 2021-11-02 | -7.75 | $26.57 | — |
| 2021-11-01 | -1.55 | $26.65 | 100 |
| 2021-10-29 | -17.83 | $26.44 | 800 |
| 2021-10-28 | -4.65 | $26.61 | 2000 |
| 2021-10-27 | -20.16 | $26.41 | — |
| 2021-10-26 | -7.75 | $26.57 | 400 |
| 2021-10-25 | -2.61 | $26.50 | — |
| 2021-10-22 | -3.48 | $26.49 | — |
| 2021-10-21 | -12.17 | $26.39 | 100 |
| 2021-10-20 | -15.44 | $26.53 | 147 |
| 2021-10-19 | -20.59 | $26.46 | 102 |
| 2021-10-18 | -33.09 | $26.29 | — |
| 2021-10-15 | -26.47 | $26.38 | 100 |
| 2021-10-14 | -47.65 | $26.16 | 100 |
| 2021-10-13 | -66.01 | $25.90 | 245 |
| 2021-10-12 | -83.85 | $25.64 | 312 |
| 2021-10-11 | -84.15 | $25.67 | 100 |
| 2021-10-08 | -81.42 | $25.72 | 600 |
| 2021-10-07 | -81.97 | $25.71 | 701 |
| 2021-10-06 | -95.63 | $25.46 | 100 |
| 2021-10-05 | -90.34 | $25.62 | 109 |
| 2021-10-04 | -100.00 | $25.45 | 100 |
| 2021-10-01 | -95.54 | $25.71 | — |
| 2021-09-30 | -100.00 | $25.64 | — |
| 2021-09-29 | -100.00 | $25.68 | 239 |
| 2021-09-28 | -100.00 | $25.85 | 10006 |
| 2021-09-27 | -59.48 | $26.52 | 300 |
| 2021-09-24 | -58.62 | $26.53 | 201 |
| 2021-09-23 | -40.52 | $26.74 | 101 |
| 2021-09-22 | -64.66 | $26.46 | 100 |
| 2021-09-21 | -77.59 | $26.31 | 200 |
| 2021-09-20 | -99.14 | $26.06 | 3505 |
| 2021-09-17 | -57.14 | $26.61 | 300 |
| 2021-09-16 | -25.42 | $26.91 | — |
| 2021-09-15 | -18.64 | $26.99 | 303 |
| 2021-09-14 | -25.42 | $26.91 | 3605 |
| 2021-09-13 | -14.66 | $27.02 | 100 |
| 2021-09-10 | -31.03 | $26.83 | 100 |
| 2021-09-09 | -25.00 | $26.90 | — |
| 2021-09-08 | -24.14 | $26.91 | 4000 |
| 2021-09-07 | -1.72 | $27.17 | 100 |
| 2021-09-03 | 0.00 | $27.19 | — |
| 2021-09-02 | -0.97 | $27.05 | 100 |
| 2021-09-01 | 0.00 | $26.97 | 101 |
| 2021-08-31 | -5.00 | $26.79 | 200 |
| 2021-08-30 | -13.75 | $26.72 | 100 |
| 2021-08-27 | -15.00 | $26.71 | 100 |
| 2021-08-26 | -50.00 | $26.43 | 100 |
| 2021-08-25 | -27.50 | $26.61 | 100 |
| 2021-08-24 | -30.00 | $26.59 | 200 |
| 2021-08-23 | -45.24 | $26.45 | 200 |
| 2021-08-20 | -79.76 | $26.16 | 200 |
| 2021-08-19 | -95.24 | $26.03 | 102 |
| 2021-08-18 | -58.33 | $26.34 | 100 |
| 2021-08-17 | -47.62 | $26.43 | 303 |
| 2021-08-16 | -15.79 | $26.68 | 318 |
| 2021-08-13 | 0.00 | $26.83 | 137 |
| 2021-08-12 | -5.22 | $26.74 | 401 |
| 2021-08-11 | 0.00 | $26.80 | 100 |
| 2021-08-10 | -9.01 | $26.66 | 4100 |
| 2021-08-09 | -10.81 | $26.64 | 2400 |
| 2021-08-06 | -12.61 | $26.62 | — |
| 2021-08-05 | -2.70 | $26.73 | 140 |
| 2021-08-04 | -6.31 | $26.69 | 200 |
| 2021-08-03 | -36.25 | $26.67 | 100 |
| 2021-08-02 | -53.37 | $26.48 | 100 |
| 2021-07-30 | -58.66 | $26.39 | 108 |
| 2021-07-29 | -54.36 | $26.54 | 103 |
| 2021-07-28 | -65.00 | $26.35 | 100 |
| 2021-07-27 | -75.50 | $26.14 | 1109 |
| 2021-07-26 | -68.50 | $26.28 | 101 |
| 2021-07-23 | -66.50 | $26.32 | 2000 |
| 2021-07-22 | -72.00 | $26.21 | 102 |
| 2021-07-21 | -71.00 | $26.23 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.03
2026-02-23
Close Price
$32.90
Average Directional Index - Detailed Analysis
Minimum
8.42
Average
18.45
Maximum
58.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.03 | $32.90 | — |
| 2026-02-20 | 17.10 | $32.90 | — |
| 2026-02-19 | 17.18 | $32.90 | — |
| 2026-02-18 | 17.26 | $32.90 | — |
| 2026-02-17 | 17.34 | $32.90 | 100 |
| 2026-02-13 | 17.42 | $32.90 | 94000 |
| 2026-02-12 | 17.52 | $32.99 | 2200 |
| 2026-02-11 | 17.61 | $33.00 | 1100 |
| 2026-02-10 | 17.71 | $33.00 | 4900 |
| 2026-02-09 | 17.82 | $33.07 | 1000 |
| 2026-02-06 | 17.81 | $33.18 | 913 |
| 2026-02-05 | 17.43 | $32.55 | 229 |
| 2026-02-04 | 17.75 | $32.87 | 5000 |
| 2026-02-03 | 17.44 | $32.82 | 3500 |
| 2026-02-02 | 17.36 | $32.79 | 23600 |
| 2026-01-30 | 17.30 | $32.61 | 1841 |
| 2026-01-29 | 17.17 | $33.03 | 148149 |
| 2026-01-28 | 17.04 | $32.99 | 6141 |
| 2026-01-27 | 16.22 | $33.20 | 142 |
| 2026-01-26 | 15.03 | $32.73 | 302 |
| 2026-01-23 | 14.23 | $32.49 | 4634 |
| 2026-01-22 | 13.64 | $32.32 | 900 |
| 2026-01-21 | 13.24 | $32.15 | 400 |
| 2026-01-20 | 13.00 | $31.79 | 200 |
| 2026-01-16 | 13.12 | $32.25 | 6600 |
| 2026-01-15 | 12.47 | $32.21 | 100 |
| 2026-01-14 | 11.90 | $32.11 | 400 |
| 2026-01-13 | 11.41 | $31.97 | 229 |
| 2026-01-12 | 11.03 | $32.13 | 1300 |
| 2026-01-09 | 10.50 | $31.85 | 745 |
| 2026-01-08 | 10.26 | $31.67 | 100 |
| 2026-01-07 | 10.31 | $31.67 | 1236 |
| 2026-01-06 | 10.36 | $31.79 | 300 |
| 2026-01-05 | 10.21 | $31.68 | 100 |
| 2026-01-02 | 10.28 | $31.36 | 400 |
| 2025-12-31 | 10.82 | $31.01 | 100 |
| 2025-12-30 | 10.79 | $31.15 | 100 |
| 2025-12-29 | 10.97 | $31.56 | 1534 |
| 2025-12-26 | 11.31 | $31.64 | 200 |
| 2025-12-24 | 11.45 | $31.59 | 800 |
| 2025-12-23 | 11.86 | $31.54 | 200 |
| 2025-12-22 | 12.09 | $31.31 | 1548 |
| 2025-12-19 | 12.66 | $31.21 | 100 |
| 2025-12-18 | 13.16 | $30.99 | 1219 |
| 2025-12-17 | 13.53 | $30.77 | 2700 |
| 2025-12-16 | 13.82 | $31.02 | 318 |
| 2025-12-15 | 14.53 | $31.18 | 100 |
| 2025-12-12 | 15.04 | $31.05 | 123 |
| 2025-12-11 | 15.75 | $31.24 | 200 |
| 2025-12-10 | 16.17 | $31.18 | 400 |
| 2025-12-09 | 16.61 | $30.90 | 521 |
| 2025-12-08 | 17.32 | $30.92 | 330 |
| 2025-12-05 | 18.10 | $30.93 | 100 |
| 2025-12-04 | 18.94 | $30.87 | 100 |
| 2025-12-03 | 19.73 | $30.81 | 300 |
| 2025-12-02 | 20.47 | $30.67 | 432 |
| 2025-12-01 | 21.03 | $30.62 | 900 |
| 2025-11-28 | 21.62 | $30.66 | 100 |
| 2025-11-26 | 22.29 | $30.57 | 644 |
| 2025-11-25 | 22.93 | $30.23 | 507 |
| 2025-11-24 | 23.05 | $29.96 | 143 |
| 2025-11-21 | 22.73 | $29.85 | 200 |
| 2025-11-20 | 22.22 | $29.58 | 3400 |
| 2025-11-19 | 21.50 | $29.88 | 400 |
| 2025-11-18 | 20.95 | $29.96 | 402 |
| 2025-11-17 | 20.43 | $30.18 | 1800 |
| 2025-11-14 | 20.13 | $30.58 | 100 |
| 2025-11-13 | 20.21 | $30.62 | 100 |
| 2025-11-12 | 20.33 | $30.97 | 2100 |
| 2025-11-11 | 20.81 | $30.82 | 1200 |
| 2025-11-10 | 20.98 | $30.66 | 922 |
| 2025-11-07 | 20.91 | $30.23 | 500 |
| 2025-11-06 | 20.13 | $30.23 | 1008 |
| 2025-11-05 | 19.50 | $30.37 | 100 |
| 2025-11-04 | 18.95 | $30.16 | 11730 |
| 2025-11-03 | 18.38 | $30.51 | 100 |
| 2025-10-31 | 18.10 | $30.46 | 100 |
| 2025-10-30 | 17.73 | $30.54 | 312 |
| 2025-10-29 | 17.41 | $30.63 | 141 |
| 2025-10-28 | 17.15 | $30.81 | 2848 |
| 2025-10-27 | 17.05 | $30.79 | 100 |
| 2025-10-24 | 16.79 | $30.56 | 121 |
| 2025-10-23 | 16.20 | $30.49 | 100 |
| 2025-10-22 | 15.48 | $30.35 | 100 |
| 2025-10-21 | 14.53 | $30.38 | 4220 |
| 2025-10-20 | 13.52 | $30.62 | 702 |
| 2025-10-17 | 13.56 | $30.35 | 1800 |
| 2025-10-16 | 13.98 | $30.28 | 400 |
| 2025-10-15 | 14.51 | $30.16 | 504 |
| 2025-10-14 | 15.18 | $29.94 | 100 |
| 2025-10-13 | 15.47 | $29.85 | 100 |
| 2025-10-10 | 15.62 | $29.44 | 3229 |
| 2025-10-09 | 15.78 | $30.11 | 100 |
| 2025-10-08 | 16.21 | $30.38 | 100 |
| 2025-10-07 | 16.12 | $30.30 | 318 |
| 2025-10-06 | 16.02 | $30.57 | 700 |
| 2025-10-03 | 15.33 | $30.48 | 100 |
| 2025-10-02 | 14.80 | $30.22 | 100 |
| 2025-10-01 | 14.64 | $30.20 | 819 |
| 2025-09-30 | 14.46 | $29.97 | 100 |
| 2025-09-29 | 14.74 | $29.82 | 1300 |
| 2025-09-26 | 15.12 | $29.75 | 100 |
| 2025-09-25 | 15.81 | $29.64 | 1200 |
| 2025-09-24 | 16.54 | $29.83 | 545 |
| 2025-09-23 | 16.91 | $30.07 | 1200 |
| 2025-09-22 | 16.70 | $30.07 | 600 |
| 2025-09-19 | 16.53 | $29.98 | 1000 |
| 2025-09-18 | 16.49 | $30.05 | 100 |
| 2025-09-17 | 16.15 | $29.95 | 326 |
| 2025-09-16 | 15.79 | $30.02 | 8300 |
| 2025-09-15 | 15.44 | $29.99 | 100 |
| 2025-09-12 | 14.83 | $29.81 | 323 |
| 2025-09-11 | 14.43 | $29.91 | 1300 |
| 2025-09-10 | 13.77 | $29.62 | 100 |
| 2025-09-09 | 13.55 | $29.56 | 100 |
| 2025-09-08 | 13.41 | $29.62 | 100 |
| 2025-09-05 | 13.14 | $29.38 | 100 |
| 2025-09-04 | 13.21 | $29.20 | 100 |
| 2025-09-03 | 13.57 | $29.04 | 109 |
| 2025-09-02 | 14.19 | $29.04 | 300 |
| 2025-08-29 | 14.88 | $29.21 | 100 |
| 2025-08-28 | 15.15 | $29.38 | 100 |
| 2025-08-27 | 15.10 | $29.26 | 400 |
| 2025-08-26 | 15.22 | $29.28 | 833 |
| 2025-08-25 | 15.13 | $29.30 | 100 |
| 2025-08-22 | 15.00 | $29.60 | 300 |
| 2025-08-21 | 14.29 | $29.15 | 2100 |
| 2025-08-20 | 14.13 | $29.29 | 227 |
| 2025-08-19 | 13.69 | $29.24 | 1900 |
| 2025-08-18 | 13.19 | $29.30 | 134 |
| 2025-08-15 | 12.77 | $29.29 | 1200 |
| 2025-08-14 | 12.33 | $29.15 | 100 |
| 2025-08-13 | 12.13 | $29.23 | 126 |
| 2025-08-12 | 11.76 | $29.06 | 100 |
| 2025-08-11 | 11.61 | $28.72 | 417 |
| 2025-08-08 | 11.75 | $28.84 | 100 |
| 2025-08-07 | 11.68 | $28.71 | 310 |
| 2025-08-06 | 11.79 | $28.49 | 113 |
| 2025-08-05 | 12.24 | $28.28 | 100 |
| 2025-08-04 | 12.71 | $28.23 | 100 |
| 2025-08-01 | 13.13 | $27.91 | 200 |
| 2025-07-31 | 12.99 | $28.02 | 100 |
| 2025-07-30 | 12.99 | $28.24 | 100 |
| 2025-07-29 | 13.33 | $28.47 | 436 |
| 2025-07-28 | 14.00 | $28.49 | 300 |
| 2025-07-25 | 14.69 | $28.88 | 100 |
| 2025-07-24 | 14.71 | $28.96 | 100 |
| 2025-07-23 | 14.56 | $29.12 | 100 |
| 2025-07-22 | 14.07 | $28.58 | 1900 |
| 2025-07-21 | 14.41 | $28.47 | 100 |
| 2025-07-18 | 14.98 | $28.33 | 100 |
| 2025-07-17 | 15.67 | $28.39 | 100 |
| 2025-07-16 | 16.47 | $28.31 | 3437 |
| 2025-07-15 | 17.31 | $28.18 | 300 |
| 2025-07-14 | 17.95 | $28.37 | 333 |
| 2025-07-11 | 18.76 | $28.40 | 100 |
| 2025-07-10 | 19.61 | $28.61 | 100 |
| 2025-07-09 | 20.09 | $28.56 | 500 |
| 2025-07-08 | 20.68 | $28.45 | 100 |
| 2025-07-07 | 21.49 | $28.30 | 3500 |
| 2025-07-03 | 22.34 | $28.64 | 237 |
| 2025-07-02 | 22.59 | $28.59 | 800 |
| 2025-07-01 | 22.94 | $28.48 | 103 |
| 2025-06-30 | 23.48 | $28.47 | 1507 |
| 2025-06-27 | 24.05 | $28.40 | 100 |
| 2025-06-26 | 24.46 | $28.52 | 100 |
| 2025-06-25 | 24.66 | $28.22 | 500 |
| 2025-06-24 | 25.27 | $28.35 | 100 |
| 2025-06-23 | 25.58 | $27.93 | 2400 |
| 2025-06-20 | 26.54 | $27.84 | 100 |
| 2025-06-18 | 27.24 | $27.99 | 4100 |
| 2025-06-17 | 27.74 | $27.94 | 200 |
| 2025-06-16 | 28.27 | $28.32 | 13119 |
| 2025-06-13 | 28.13 | $28.08 | 26000 |
| 2025-06-12 | 28.28 | $28.53 | 9819 |
| 2025-06-11 | 28.09 | $28.39 | 828 |
| 2025-06-10 | 27.38 | $28.37 | 100 |
| 2025-06-09 | 26.76 | $28.29 | 1500 |
| 2025-06-06 | 26.13 | $28.20 | 218 |
| 2025-06-05 | 25.62 | $28.12 | 100 |
| 2025-06-04 | 25.18 | $28.12 | 215 |
| 2025-06-03 | 24.72 | $27.93 | 125400 |
| 2025-06-02 | 24.41 | $28.05 | 100 |
| 2025-05-30 | 23.74 | $27.83 | 100 |
| 2025-05-29 | 23.26 | $27.81 | 600 |
| 2025-05-28 | 22.79 | $27.73 | 1500 |
| 2025-05-27 | 22.29 | $27.98 | 900 |
| 2025-05-23 | 21.66 | $27.67 | 1808 |
| 2025-05-22 | 21.26 | $27.61 | 100 |
| 2025-05-21 | 20.96 | $27.68 | 127 |
| 2025-05-20 | 20.52 | $27.79 | 217 |
| 2025-05-19 | 19.84 | $27.73 | 415 |
| 2025-05-16 | 19.21 | $27.57 | 925 |
| 2025-05-15 | 18.65 | $27.53 | 4900 |
| 2025-05-14 | 18.13 | $27.29 | 215 |
| 2025-05-13 | 17.81 | $27.41 | 600 |
| 2025-05-12 | 17.32 | $27.31 | 100 |
| 2025-05-09 | 16.90 | $26.99 | 300 |
| 2025-05-08 | 16.76 | $26.89 | 500 |
| 2025-05-07 | 16.62 | $26.93 | 133246 |
| 2025-05-06 | 16.44 | $27.04 | 226 |
| 2025-05-05 | 16.08 | $27.13 | 100 |
| 2025-05-02 | 15.58 | $27.12 | 400 |
| 2025-05-01 | 15.05 | $26.54 | 100 |
| 2025-04-30 | 14.99 | $26.63 | 100 |
| 2025-04-29 | 14.81 | $26.61 | 1045 |
| 2025-04-28 | 14.61 | $26.55 | 2130 |
| 2025-04-25 | 14.53 | $26.33 | — |
| 2025-04-24 | 14.62 | $26.33 | 321 |
| 2025-04-23 | 14.71 | $26.00 | 606 |
| 2025-04-22 | 14.91 | $25.86 | 100 |
| 2025-04-21 | 15.46 | $25.38 | 141 |
| 2025-04-17 | 16.06 | $25.51 | 100 |
| 2025-04-16 | 16.82 | $25.26 | 900 |
| 2025-04-15 | 17.61 | $25.36 | 200 |
| 2025-04-14 | 18.34 | $25.22 | 107 |
| 2025-04-11 | 18.88 | $24.94 | 300 |
| 2025-04-10 | 19.20 | $24.30 | 4700 |
| 2025-04-09 | 19.21 | $24.78 | 5800 |
| 2025-04-08 | 19.21 | $23.08 | 10048 |
| 2025-04-07 | 18.27 | $23.27 | 817 |
| 2025-04-04 | 16.47 | $23.82 | 3900 |
| 2025-04-03 | 14.85 | $25.36 | 600 |
| 2025-04-02 | 14.31 | $26.05 | 3228 |
| 2025-04-01 | 14.26 | $25.86 | 100 |
| 2025-03-31 | 13.90 | $25.92 | 6500 |
| 2025-03-28 | 13.51 | $26.14 | 100 |
| 2025-03-27 | 13.64 | $26.44 | 144 |
| 2025-03-26 | 14.17 | $26.42 | 300 |
| 2025-03-25 | 14.73 | $26.68 | 148 |
| 2025-03-24 | 15.33 | $26.57 | 600 |
| 2025-03-21 | 16.13 | $26.61 | 1900 |
| 2025-03-20 | 16.91 | $26.71 | 4700 |
| 2025-03-19 | 17.57 | $26.90 | 1616 |
| 2025-03-18 | 17.92 | $26.78 | 1912 |
| 2025-03-17 | 18.41 | $26.79 | 2100 |
| 2025-03-14 | 18.96 | $26.50 | 3200 |
| 2025-03-13 | 19.89 | $26.01 | 640 |
| 2025-03-12 | 20.32 | $26.26 | 100 |
| 2025-03-11 | 21.38 | $26.06 | 1127 |
| 2025-03-10 | 22.48 | $26.10 | 3900 |
| 2025-03-07 | 23.63 | $26.74 | 100 |
| 2025-03-06 | 23.61 | $26.56 | 1721 |
| 2025-03-05 | 23.64 | $26.78 | 700 |
| 2025-03-04 | 23.18 | $26.18 | 100 |
| 2025-03-03 | 23.43 | $26.15 | 134 |
| 2025-02-28 | 23.70 | $26.06 | 243 |
| 2025-02-27 | 24.48 | $26.10 | 800 |
| 2025-02-26 | 24.95 | $26.42 | 4641 |
| 2025-02-25 | 24.67 | $26.47 | 200 |
| 2025-02-24 | 24.45 | $26.26 | 700 |
| 2025-02-21 | 24.49 | $26.40 | 1600 |
| 2025-02-20 | 24.19 | $26.51 | 1100 |
| 2025-02-19 | 23.55 | $26.37 | 900 |
| 2025-02-18 | 23.04 | $26.62 | 316 |
| 2025-02-14 | 21.96 | $26.46 | 228 |
| 2025-02-13 | 21.02 | $26.46 | 2300 |
| 2025-02-12 | 20.02 | $26.11 | 1533 |
| 2025-02-11 | 19.40 | $26.04 | 200 |
| 2025-02-10 | 18.85 | $26.02 | 2000 |
| 2025-02-07 | 18.29 | $25.86 | 319 |
| 2025-02-06 | 17.92 | $26.06 | 900 |
| 2025-02-05 | 17.37 | $25.90 | 1735 |
| 2025-02-04 | 17.09 | $25.76 | 1600 |
| 2025-02-03 | 16.94 | $25.49 | 100 |
| 2025-01-31 | 17.28 | $25.71 | 420 |
| 2025-01-30 | 17.14 | $25.91 | 315 |
| 2025-01-29 | 17.09 | $25.69 | 1132 |
| 2025-01-28 | 17.43 | $25.66 | — |
| 2025-01-27 | 17.67 | $25.65 | 540 |
| 2025-01-24 | 17.94 | $25.79 | 802 |
| 2025-01-23 | 18.23 | $25.65 | 100 |
| 2025-01-22 | 18.76 | $25.50 | 719 |
| 2025-01-21 | 19.56 | $25.55 | 2417 |
| 2025-01-17 | 20.41 | $25.11 | 6400 |
| 2025-01-16 | 20.94 | $25.05 | 700 |
| 2025-01-15 | 21.33 | $24.91 | 100 |
| 2025-01-14 | 21.37 | $24.61 | 10200 |
| 2025-01-13 | 20.69 | $24.48 | 1637 |
| 2025-01-10 | 19.72 | $24.59 | 1000 |
| 2025-01-08 | 19.03 | $24.98 | 1500 |
| 2025-01-07 | 18.77 | $25.02 | 300 |
| 2025-01-06 | 18.69 | $25.08 | 100 |
| 2025-01-03 | 18.69 | $24.85 | 940 |
| 2025-01-02 | 18.10 | $24.78 | 1720 |
| 2024-12-31 | 17.40 | $24.75 | 4100 |
| 2024-12-30 | 16.70 | $24.81 | — |
| 2024-12-27 | 16.05 | $25.20 | 100 |
| 2024-12-26 | 15.96 | $25.23 | 1030 |
| 2024-12-24 | 15.92 | $25.16 | 2400 |
| 2024-12-23 | 15.88 | $25.13 | 4210 |
| 2024-12-20 | 15.31 | $24.98 | 844 |
| 2024-12-19 | 14.69 | $25.05 | 1100 |
| 2024-12-18 | 13.81 | $25.02 | 100 |
| 2024-12-17 | 12.82 | $25.66 | 1700 |
| 2024-12-16 | 12.36 | $25.70 | 100 |
| 2024-12-13 | 12.30 | $25.81 | 300 |
| 2024-12-12 | 12.44 | $25.86 | 2200 |
| 2024-12-11 | 12.67 | $26.10 | 2507 |
| 2024-12-10 | 13.33 | $25.97 | 3047 |
| 2024-12-09 | 14.00 | $26.22 | 1900 |
| 2024-12-06 | 14.24 | $26.17 | 717 |
| 2024-12-05 | 14.54 | $26.21 | 3700 |
| 2024-12-04 | 14.87 | $26.06 | 1600 |
| 2024-12-03 | 15.49 | $26.08 | 1300 |
| 2024-12-02 | 16.20 | $25.95 | 300 |
| 2024-11-29 | 16.92 | $25.85 | 800 |
| 2024-11-27 | 17.51 | $25.59 | 1500 |
| 2024-11-26 | 17.63 | $25.52 | 100 |
| 2024-11-25 | 17.54 | $25.72 | 638 |
| 2024-11-22 | 17.75 | $25.56 | 1204 |
| 2024-11-21 | 17.72 | $25.50 | 700 |
| 2024-11-20 | 17.47 | $25.41 | 700 |
| 2024-11-19 | 17.00 | $25.53 | 2002 |
| 2024-11-18 | 16.67 | $25.49 | 4700 |
| 2024-11-15 | 16.24 | $25.33 | — |
| 2024-11-14 | 15.44 | $25.45 | 946 |
| 2024-11-13 | 14.73 | $25.44 | 4300 |
| 2024-11-12 | 13.95 | $25.57 | 2000 |
| 2024-11-11 | 13.31 | $25.97 | 400 |
| 2024-11-08 | 13.15 | $26.00 | 400 |
| 2024-11-07 | 13.02 | $26.39 | 1700 |
| 2024-11-06 | 13.43 | $26.03 | 711 |
| 2024-11-05 | 13.06 | $26.25 | 339 |
| 2024-11-04 | 13.03 | $26.06 | 1100 |
| 2024-11-01 | 12.69 | $25.98 | 200 |
| 2024-10-31 | 12.16 | $25.91 | 618 |
| 2024-10-30 | 11.39 | $26.12 | 1242 |
| 2024-10-29 | 10.88 | $26.28 | 1800 |
| 2024-10-28 | 10.59 | $26.36 | 300 |
| 2024-10-25 | 10.40 | $26.19 | 503 |
| 2024-10-24 | 9.98 | $26.27 | 500 |
| 2024-10-23 | 9.54 | $26.19 | 100 |
| 2024-10-22 | 8.92 | $26.43 | 700 |
| 2024-10-21 | 8.66 | $26.54 | 941 |
| 2024-10-18 | 8.42 | $26.81 | 636 |
| 2024-10-17 | 8.73 | $26.66 | 535 |
| 2024-10-16 | 8.97 | $26.65 | 1800 |
| 2024-10-15 | 9.14 | $26.55 | 3824 |
| 2024-10-14 | 9.33 | $26.95 | 100 |
| 2024-10-11 | 9.45 | $26.92 | 300 |
| 2024-10-10 | 9.62 | $26.77 | 8800 |
| 2024-10-09 | 10.05 | $26.81 | 744 |
| 2024-10-08 | 10.35 | $26.80 | 700 |
| 2024-10-07 | 10.74 | $26.88 | 200 |
| 2024-10-04 | 10.99 | $26.97 | 1300 |
| 2024-10-03 | 11.25 | $26.82 | 811 |
| 2024-10-02 | 11.71 | $27.08 | 300 |
| 2024-10-01 | 11.81 | $27.07 | 100 |
| 2024-09-30 | 11.99 | $27.22 | 300 |
| 2024-09-27 | 11.95 | $27.37 | 109 |
| 2024-09-26 | 11.67 | $27.58 | 104 |
| 2024-09-25 | 11.04 | $27.01 | 1200 |
| 2024-09-24 | 11.00 | $27.13 | 2549 |
| 2024-09-23 | 10.76 | $26.87 | 404 |
| 2024-09-20 | 10.94 | $26.77 | 2200 |
| 2024-09-19 | 11.15 | $26.98 | 100 |
| 2024-09-18 | 11.02 | $26.53 | 2900 |
| 2024-09-17 | 11.23 | $26.57 | 500 |
| 2024-09-16 | 11.58 | $26.67 | 1700 |
| 2024-09-13 | 11.88 | $26.52 | 1500 |
| 2024-09-12 | 12.41 | $26.41 | 847 |
| 2024-09-11 | 13.04 | $26.20 | 1602 |
| 2024-09-10 | 13.31 | $26.02 | 4338 |
| 2024-09-09 | 13.41 | $26.15 | 100 |
| 2024-09-06 | 13.83 | $25.91 | 415 |
| 2024-09-05 | 14.28 | $26.36 | 100 |
| 2024-09-04 | 14.70 | $26.35 | 828 |
| 2024-09-03 | 15.18 | $26.93 | — |
| 2024-08-30 | 14.73 | $26.93 | 100 |
| 2024-08-29 | 14.26 | $26.86 | 1200 |
| 2024-08-28 | 13.77 | $26.76 | — |
| 2024-08-27 | 13.52 | $26.89 | 8200 |
| 2024-08-26 | 13.17 | $26.80 | 106 |
| 2024-08-23 | 12.90 | $26.91 | 100 |
| 2024-08-22 | 12.44 | $26.43 | 5341 |
| 2024-08-21 | 12.35 | $26.61 | 100 |
| 2024-08-20 | 11.98 | $26.44 | 235 |
| 2024-08-19 | 11.76 | $26.51 | 12000 |
| 2024-08-16 | 11.48 | $26.20 | 200 |
| 2024-08-15 | 11.60 | $26.06 | — |
| 2024-08-14 | 11.88 | $25.75 | 1500 |
| 2024-08-13 | 12.47 | $25.68 | 100 |
| 2024-08-12 | 12.98 | $25.28 | 600 |
| 2024-08-09 | 12.97 | $25.28 | 100 |
| 2024-08-08 | 12.96 | $25.18 | 231 |
| 2024-08-07 | 12.82 | $24.77 | 946 |
| 2024-08-06 | 12.40 | $24.68 | 409 |
| 2024-08-05 | 11.60 | $24.48 | 400 |
| 2024-08-02 | 10.55 | $25.13 | 601 |
| 2024-08-01 | 9.95 | $25.54 | 412 |
| 2024-07-31 | 9.84 | $26.22 | 120 |
| 2024-07-30 | 10.04 | $25.74 | 2208 |
| 2024-07-29 | 10.19 | $25.69 | 130 |
| 2024-07-26 | 10.18 | $25.80 | 1642 |
| 2024-07-25 | 10.33 | $25.52 | 717 |
| 2024-07-24 | 10.06 | $25.63 | 5744 |
| 2024-07-23 | 9.94 | $25.93 | 300 |
| 2024-07-22 | 10.27 | $26.11 | 200 |
| 2024-07-19 | 10.70 | $25.92 | 105 |
| 2024-07-18 | 11.05 | $26.04 | 100 |
| 2024-07-17 | 11.62 | $26.31 | 1400 |
| 2024-07-16 | 11.77 | $26.54 | 100 |
| 2024-07-15 | 11.43 | $26.41 | 800 |
| 2024-07-12 | 11.20 | $26.63 | 300 |
| 2024-07-11 | 10.48 | $26.32 | 1600 |
| 2024-07-10 | 10.14 | $26.23 | 1100 |
| 2024-07-09 | 9.99 | $25.91 | 3600 |
| 2024-07-08 | 10.32 | $25.99 | 100 |
| 2024-07-05 | 10.51 | $26.07 | 400 |
| 2024-07-03 | 10.69 | $25.91 | 100 |
| 2024-07-02 | 11.16 | $25.62 | 100 |
| 2024-07-01 | 11.25 | $25.54 | 200 |
| 2024-06-28 | 11.36 | $25.52 | 100 |
| 2024-06-27 | 11.12 | $25.48 | 2935 |
| 2024-06-26 | 10.83 | $25.68 | — |
| 2024-06-25 | 10.88 | $25.84 | 100 |
| 2024-06-24 | 11.21 | $25.80 | — |
| 2024-06-21 | 11.47 | $25.66 | 1100 |
| 2024-06-20 | 11.54 | $25.79 | 449 |
| 2024-06-18 | 11.75 | $25.78 | 100 |
| 2024-06-17 | 12.03 | $25.67 | 1100 |
| 2024-06-14 | 12.17 | $25.55 | 1231 |
| 2024-06-13 | 12.05 | $25.74 | 700 |
| 2024-06-12 | 12.31 | $26.09 | 100 |
| 2024-06-11 | 12.62 | $25.79 | — |
| 2024-06-10 | 13.06 | $26.02 | 525 |
| 2024-06-07 | 13.73 | $26.02 | 800 |
| 2024-06-06 | 14.30 | $26.24 | 141 |
| 2024-06-05 | 14.48 | $26.15 | — |
| 2024-06-04 | 14.82 | $25.94 | 325 |
| 2024-06-03 | 15.56 | $26.08 | 200 |
| 2024-05-31 | 15.89 | $25.98 | 125 |
| 2024-05-30 | 16.41 | $25.81 | 1000 |
| 2024-05-29 | 17.27 | $25.64 | 100 |
| 2024-05-28 | 17.82 | $26.12 | 105 |
| 2024-05-24 | 18.06 | $26.10 | 900 |
| 2024-05-23 | 18.31 | $25.88 | 3000 |
| 2024-05-22 | 18.71 | $26.03 | 8411 |
| 2024-05-21 | 18.76 | $26.24 | 231 |
| 2024-05-20 | 18.31 | $26.28 | 207 |
| 2024-05-17 | 17.66 | $26.28 | 2928 |
| 2024-05-16 | 16.97 | $26.19 | 100 |
| 2024-05-15 | 16.45 | $26.30 | — |
| 2024-05-14 | 15.60 | $26.05 | — |
| 2024-05-13 | 15.07 | $25.89 | 100 |
| 2024-05-10 | 14.79 | $25.84 | 942 |
| 2024-05-09 | 14.48 | $25.80 | 102 |
| 2024-05-08 | 14.35 | $25.67 | 2900 |
| 2024-05-07 | 14.44 | $25.71 | — |
| 2024-05-06 | 14.30 | $25.67 | — |
| 2024-05-03 | 14.21 | $25.51 | 100 |
| 2024-05-02 | 14.39 | $25.29 | 100 |
| 2024-05-01 | 15.00 | $25.29 | — |
| 2024-04-30 | 15.63 | $24.99 | 101 |
| 2024-04-29 | 16.42 | $25.32 | 100 |
| 2024-04-26 | 16.63 | $25.14 | 1910 |
| 2024-04-25 | 17.03 | $24.99 | 100 |
| 2024-04-24 | 17.91 | $25.07 | 400 |
| 2024-04-23 | 18.72 | $25.13 | 12200 |
| 2024-04-22 | 19.58 | $24.91 | 400 |
| 2024-04-19 | 20.14 | $24.61 | 100 |
| 2024-04-18 | 20.00 | $24.60 | — |
| 2024-04-17 | 19.83 | $24.65 | 100 |
| 2024-04-16 | 19.73 | $24.65 | 5000 |
| 2024-04-15 | 19.62 | $24.90 | 100 |
| 2024-04-12 | 19.91 | $25.01 | 804 |
| 2024-04-11 | 20.40 | $25.44 | — |
| 2024-04-10 | 21.14 | $25.36 | 100 |
| 2024-04-09 | 22.09 | $25.72 | 100 |
| 2024-04-08 | 22.16 | $25.67 | 202 |
| 2024-04-05 | 22.31 | $25.58 | 700 |
| 2024-04-04 | 22.66 | $25.46 | 111 |
| 2024-04-03 | 23.27 | $25.63 | 100 |
| 2024-04-02 | 23.44 | $25.50 | 203 |
| 2024-04-01 | 23.89 | $25.63 | 200 |
| 2024-03-28 | 23.98 | $25.71 | 246 |
| 2024-03-27 | 23.83 | $25.74 | 100 |
| 2024-03-26 | 23.73 | $25.68 | 814 |
| 2024-03-25 | 23.62 | $25.69 | 800 |
| 2024-03-22 | 23.51 | $25.72 | 400 |
| 2024-03-21 | 23.43 | $25.82 | 100 |
| 2024-03-20 | 22.93 | $25.82 | 600 |
| 2024-03-19 | 22.41 | $25.53 | 319 |
| 2024-03-18 | 22.32 | $25.51 | 420 |
| 2024-03-15 | 22.22 | $25.51 | 300 |
| 2024-03-14 | 22.26 | $25.55 | 1300 |
| 2024-03-13 | 22.10 | $25.70 | 632 |
| 2024-03-12 | 21.49 | $25.74 | 243 |
| 2024-03-11 | 20.89 | $25.55 | 300 |
| 2024-03-08 | 20.50 | $25.63 | 500 |
| 2024-03-07 | 19.79 | $25.76 | 300 |
| 2024-03-06 | 19.07 | $25.47 | 1524 |
| 2024-03-05 | 18.58 | $25.13 | 3500 |
| 2024-03-04 | 18.47 | $25.24 | 11830 |
| 2024-03-01 | 18.05 | $25.29 | 1000 |
| 2024-02-29 | 17.41 | $25.03 | 308 |
| 2024-02-28 | 17.20 | $24.95 | 105 |
| 2024-02-27 | 17.15 | $25.12 | 210 |
| 2024-02-26 | 16.69 | $25.07 | 202 |
| 2024-02-23 | 16.27 | $25.12 | — |
| 2024-02-22 | 15.71 | $25.09 | 322 |
| 2024-02-21 | 15.17 | $24.82 | 2500 |
| 2024-02-20 | 14.89 | $24.83 | 400 |
| 2024-02-16 | 14.39 | $24.73 | 100 |
| 2024-02-15 | 14.01 | $24.70 | 205 |
| 2024-02-14 | 13.65 | $24.43 | — |
| 2024-02-13 | 13.66 | $24.14 | 200 |
| 2024-02-12 | 14.16 | $24.58 | 546 |
| 2024-02-09 | 13.64 | $24.52 | 100 |
| 2024-02-08 | 13.34 | $24.43 | 100 |
| 2024-02-07 | 13.19 | $24.48 | 1400 |
| 2024-02-06 | 13.02 | $24.48 | 122 |
| 2024-02-05 | 12.93 | $24.29 | 100 |
| 2024-02-02 | 13.18 | $24.41 | 100 |
| 2024-02-01 | 13.17 | $24.59 | 347 |
| 2024-01-31 | 13.15 | $24.33 | 8930 |
| 2024-01-30 | 13.14 | $24.47 | 447 |
| 2024-01-29 | 13.60 | $24.52 | 215 |
| 2024-01-26 | 14.08 | $24.38 | 409 |
| 2024-01-25 | 14.81 | $24.30 | 100 |
| 2024-01-24 | 15.43 | $24.23 | 800 |
| 2024-01-23 | 16.09 | $24.03 | 600 |
| 2024-01-22 | 16.24 | $24.05 | 344 |
| 2024-01-19 | 16.51 | $24.02 | 411 |
| 2024-01-18 | 16.74 | $23.91 | 800 |
| 2024-01-17 | 16.78 | $23.73 | 10400 |
| 2024-01-16 | 16.48 | $23.96 | 5300 |
| 2024-01-12 | 16.71 | $24.38 | 31400 |
| 2024-01-11 | 17.51 | $24.32 | 42900 |
| 2024-01-10 | 18.36 | $24.34 | 2000 |
| 2024-01-09 | 18.82 | $24.25 | 100 |
| 2024-01-08 | 19.51 | $24.48 | 2100 |
| 2024-01-05 | 19.89 | $24.26 | 400 |
| 2024-01-04 | 20.69 | $24.24 | 400 |
| 2024-01-03 | 21.56 | $24.23 | 100 |
| 2024-01-02 | 22.50 | $24.39 | 100 |
| 2023-12-29 | 23.18 | $24.65 | 4822 |
| 2023-12-28 | 23.48 | $24.65 | — |
| 2023-12-27 | 23.91 | $24.98 | — |
| 2023-12-26 | 23.60 | $24.84 | 500 |
| 2023-12-22 | 23.40 | $24.72 | 100 |
| 2023-12-21 | 23.44 | $24.71 | 43921 |
| 2023-12-20 | 23.49 | $24.31 | 3000 |
| 2023-12-19 | 23.64 | $24.58 | 200 |
| 2023-12-18 | 23.38 | $24.34 | 1900 |
| 2023-12-15 | 23.40 | $24.30 | — |
| 2023-12-14 | 22.91 | $24.51 | 100 |
| 2023-12-13 | 21.84 | $24.29 | 100 |
| 2023-12-12 | 20.96 | $23.91 | 126 |
| 2023-12-11 | 20.51 | $23.91 | 100 |
| 2023-12-08 | 20.10 | $23.85 | 1334 |
| 2023-12-07 | 19.71 | $23.82 | 100 |
| 2023-12-06 | 19.40 | $23.71 | 628 |
| 2023-12-05 | 19.10 | $23.66 | — |
| 2023-12-04 | 19.00 | $23.74 | 5039 |
| 2023-12-01 | 18.79 | $23.94 | 100 |
| 2023-11-30 | 18.00 | $23.68 | 119 |
| 2023-11-29 | 17.52 | $23.66 | 403 |
| 2023-11-28 | 17.01 | $23.62 | 100 |
| 2023-11-27 | 16.62 | $23.55 | 100 |
| 2023-11-24 | 16.30 | $23.62 | 100 |
| 2023-11-22 | 15.81 | $23.48 | — |
| 2023-11-21 | 15.49 | $23.48 | 1000 |
| 2023-11-20 | 15.14 | $23.55 | 100 |
| 2023-11-17 | 14.60 | $23.44 | 400 |
| 2023-11-16 | 14.12 | $23.18 | 100 |
| 2023-11-15 | 14.00 | $23.23 | — |
| 2023-11-14 | 13.77 | $23.24 | 600 |
| 2023-11-13 | 13.53 | $22.66 | 502 |
| 2023-11-10 | 14.12 | $22.63 | 100 |
| 2023-11-09 | 14.55 | $22.49 | 100 |
| 2023-11-08 | 15.22 | $22.54 | 100 |
| 2023-11-07 | 15.85 | $22.60 | 2900 |
| 2023-11-06 | 16.46 | $22.73 | 100 |
| 2023-11-03 | 16.83 | $22.77 | 500 |
| 2023-11-02 | 17.19 | $22.50 | 100 |
| 2023-11-01 | 18.00 | $22.02 | — |
| 2023-10-31 | 18.22 | $21.81 | 4008 |
| 2023-10-30 | 18.03 | $21.79 | 100 |
| 2023-10-27 | 17.96 | $21.51 | 437 |
| 2023-10-26 | 17.34 | $21.60 | — |
| 2023-10-25 | 16.79 | $21.74 | 100 |
| 2023-10-24 | 16.39 | $21.92 | 302 |
| 2023-10-23 | 16.09 | $21.79 | — |
| 2023-10-20 | 15.52 | $21.79 | — |
| 2023-10-19 | 14.91 | $22.02 | 300 |
| 2023-10-18 | 14.55 | $22.18 | 1200 |
| 2023-10-17 | 14.37 | $22.54 | 100 |
| 2023-10-16 | 14.71 | $22.58 | — |
| 2023-10-13 | 15.12 | $22.42 | 100 |
| 2023-10-12 | 15.26 | $22.56 | 200 |
| 2023-10-11 | 15.62 | $22.76 | 3616 |
| 2023-10-10 | 16.31 | $22.66 | 732 |
| 2023-10-09 | 16.72 | $22.34 | 518 |
| 2023-10-06 | 16.49 | $22.38 | 200 |
| 2023-10-05 | 16.56 | $22.13 | 402 |
| 2023-10-04 | 16.17 | $21.95 | 100 |
| 2023-10-03 | 15.24 | $21.94 | 2200 |
| 2023-10-02 | 14.27 | $22.23 | 100 |
| 2023-09-29 | 13.71 | $22.51 | 625 |
| 2023-09-28 | 13.55 | $22.59 | 100 |
| 2023-09-27 | 12.99 | $22.50 | 100 |
| 2023-09-26 | 12.17 | $22.53 | — |
| 2023-09-25 | 11.35 | $22.83 | 4900 |
| 2023-09-22 | 10.89 | $22.92 | 100 |
| 2023-09-21 | 10.61 | $22.89 | 500 |
| 2023-09-20 | 10.32 | $23.28 | 100 |
| 2023-09-19 | 10.72 | $23.33 | 600 |
| 2023-09-18 | 11.18 | $23.34 | 100 |
| 2023-09-15 | 11.75 | $23.41 | 1400 |
| 2023-09-14 | 12.31 | $23.44 | 431 |
| 2023-09-13 | 12.79 | $23.17 | — |
| 2023-09-12 | 13.06 | $23.23 | — |
| 2023-09-11 | 13.44 | $23.28 | 100 |
| 2023-09-08 | 13.93 | $23.04 | — |
| 2023-09-07 | 13.97 | $23.07 | 100 |
| 2023-09-06 | 14.06 | $23.15 | 500 |
| 2023-09-05 | 14.28 | $23.26 | 100 |
| 2023-09-01 | 14.68 | $23.43 | 538 |
| 2023-08-31 | 15.39 | $23.39 | 100 |
| 2023-08-30 | 16.04 | $23.50 | — |
| 2023-08-29 | 16.87 | $23.52 | 642 |
| 2023-08-28 | 17.74 | $23.20 | 100 |
| 2023-08-25 | 18.15 | $23.00 | — |
| 2023-08-24 | 18.20 | $22.90 | 100 |
| 2023-08-23 | 18.05 | $23.15 | 102 |
| 2023-08-22 | 18.24 | $22.90 | — |
| 2023-08-21 | 17.91 | $22.94 | 309 |
| 2023-08-18 | 17.61 | $22.84 | 1300 |
| 2023-08-17 | 17.08 | $22.86 | 300 |
| 2023-08-16 | 16.73 | $22.98 | — |
| 2023-08-15 | 16.51 | $23.12 | 100 |
| 2023-08-14 | 16.46 | $23.42 | 1900 |
| 2023-08-11 | 16.83 | $23.54 | 149 |
| 2023-08-10 | 17.35 | $23.70 | 100 |
| 2023-08-09 | 18.21 | $23.64 | 100 |
| 2023-08-08 | 19.01 | $23.63 | 110 |
| 2023-08-07 | 19.84 | $23.78 | 100 |
| 2023-08-04 | 20.70 | $23.63 | 2000 |
| 2023-08-03 | 21.61 | $23.56 | 210 |
| 2023-08-02 | 22.59 | $23.66 | 102 |
| 2023-08-01 | 23.77 | $24.15 | — |
| 2023-07-31 | 24.22 | $24.42 | 201 |
| 2023-07-28 | 24.17 | $24.40 | — |
| 2023-07-27 | 24.27 | $24.19 | 612 |
| 2023-07-26 | 24.37 | $24.27 | 5400 |
| 2023-07-25 | 24.55 | $24.28 | 100 |
| 2023-07-24 | 24.29 | $24.20 | 905 |
| 2023-07-21 | 24.09 | $24.19 | 1400 |
| 2023-07-20 | 23.81 | $24.14 | 112 |
| 2023-07-19 | 23.66 | $24.29 | 100 |
| 2023-07-18 | 23.19 | $24.32 | 202 |
| 2023-07-17 | 22.65 | $24.21 | 100 |
| 2023-07-14 | 22.17 | $24.21 | 100 |
| 2023-07-13 | 21.66 | $24.34 | 102 |
| 2023-07-12 | 20.99 | $23.96 | 224 |
| 2023-07-11 | 20.59 | $23.53 | 700 |
| 2023-07-10 | 20.59 | $23.32 | 100 |
| 2023-07-07 | 20.81 | $23.23 | 1100 |
| 2023-07-06 | 21.04 | $23.09 | 51 |
| 2023-07-05 | 21.55 | $23.54 | 100 |
| 2023-07-03 | 21.41 | $23.78 | 100 |
| 2023-06-30 | 20.85 | $23.72 | 100 |
| 2023-06-29 | 20.31 | $23.44 | 102 |
| 2023-06-28 | 20.01 | $23.76 | 2042 |
| 2023-06-27 | 19.13 | $23.75 | 100 |
| 2023-06-26 | 18.20 | $23.57 | 203 |
| 2023-06-23 | 17.37 | $23.51 | 2203 |
| 2023-06-22 | 16.55 | $23.85 | 100 |
| 2023-06-21 | 15.01 | $23.98 | 2514 |
| 2023-06-20 | 13.14 | $23.89 | 9442 |
| 2023-06-16 | 11.17 | $24.27 | 100 |
| 2023-06-15 | 10.65 | $24.30 | 200 |
| 2023-06-14 | 10.03 | $24.07 | 900 |
| 2023-06-13 | 9.72 | $23.98 | 100 |
| 2023-06-12 | 9.52 | $23.76 | 100 |
| 2023-06-09 | 9.65 | $23.67 | 100 |
| 2023-06-08 | 9.95 | $23.67 | — |
| 2023-06-07 | 10.26 | $23.48 | 100 |
| 2023-06-06 | 10.70 | $23.64 | 700 |
| 2023-06-05 | 11.13 | $23.45 | 302 |
| 2023-06-02 | 11.60 | $23.56 | 500 |
| 2023-06-01 | 12.18 | $23.18 | 72548 |
| 2023-05-31 | 12.15 | $22.93 | 1101 |
| 2023-05-30 | 11.57 | $23.07 | 2300 |
| 2023-05-26 | 11.35 | $23.31 | — |
| 2023-05-25 | 11.54 | $23.07 | 101 |
| 2023-05-24 | 11.21 | $23.13 | 400 |
| 2023-05-23 | 10.97 | $23.48 | 2823 |
| 2023-05-22 | 11.36 | $23.75 | 2007 |
| 2023-05-19 | 11.57 | $23.71 | — |
| 2023-05-18 | 11.88 | $23.61 | 2024 |
| 2023-05-17 | 12.42 | $23.65 | — |
| 2023-05-16 | 12.57 | $23.55 | 100 |
| 2023-05-15 | 12.93 | $23.74 | 100 |
| 2023-05-12 | 12.85 | $23.53 | 201 |
| 2023-05-11 | 13.20 | $23.59 | 300 |
| 2023-05-10 | 13.36 | $23.70 | 212 |
| 2023-05-09 | 13.36 | $23.72 | 400 |
| 2023-05-08 | 13.31 | $23.80 | 415 |
| 2023-05-05 | 12.93 | $23.80 | 100 |
| 2023-05-04 | 12.56 | $23.45 | 100 |
| 2023-05-03 | 12.79 | $23.45 | 427 |
| 2023-05-02 | 13.04 | $23.41 | — |
| 2023-05-01 | 13.53 | $23.64 | 1600 |
| 2023-04-28 | 13.52 | $23.67 | 200 |
| 2023-04-27 | 13.62 | $23.61 | 329 |
| 2023-04-26 | 13.72 | $23.33 | 303 |
| 2023-04-25 | 14.02 | $23.35 | 100 |
| 2023-04-24 | 14.62 | $23.69 | 100 |
| 2023-04-21 | 14.49 | $23.66 | 100 |
| 2023-04-20 | 14.40 | $23.60 | 127 |
| 2023-04-19 | 14.40 | $23.61 | 100 |
| 2023-04-18 | 14.27 | $23.69 | 1527 |
| 2023-04-17 | 14.12 | $23.64 | 502 |
| 2023-04-14 | 13.95 | $23.68 | 2300 |
| 2023-04-13 | 13.69 | $23.78 | 100 |
| 2023-04-12 | 13.21 | $23.47 | 100 |
| 2023-04-11 | 13.14 | $23.42 | 3100 |
| 2023-04-10 | 13.15 | $23.25 | 427 |
| 2023-04-06 | 13.41 | $23.24 | 200 |
| 2023-04-05 | 13.26 | $23.18 | 100 |
| 2023-04-04 | 13.19 | $23.31 | 209 |
| 2023-04-03 | 12.86 | $23.33 | 300 |
| 2023-03-31 | 12.51 | $23.15 | 200 |
| 2023-03-30 | 12.36 | $23.07 | 100 |
| 2023-03-29 | 12.33 | $22.91 | — |
| 2023-03-28 | 12.52 | $22.67 | — |
| 2023-03-27 | 13.09 | $22.61 | 500 |
| 2023-03-24 | 13.78 | $22.43 | 100 |
| 2023-03-23 | 14.22 | $22.53 | 100 |
| 2023-03-22 | 14.82 | $22.51 | — |
| 2023-03-21 | 15.44 | $22.54 | 100 |
| 2023-03-20 | 16.12 | $22.27 | — |
| 2023-03-17 | 16.44 | $22.03 | 300 |
| 2023-03-16 | 16.48 | $22.20 | 326 |
| 2023-03-15 | 16.64 | $21.84 | 107 |
| 2023-03-14 | 16.20 | $22.46 | 500 |
| 2023-03-13 | 16.44 | $22.30 | 31 |
| 2023-03-10 | 16.39 | $22.42 | 100 |
| 2023-03-09 | 16.49 | $22.65 | 100 |
| 2023-03-08 | 16.93 | $22.85 | — |
| 2023-03-07 | 17.70 | $22.76 | — |
| 2023-03-06 | 18.36 | $23.13 | 100 |
| 2023-03-03 | 18.99 | $23.20 | 106 |
| 2023-03-02 | 19.60 | $22.89 | 500 |
| 2023-03-01 | 20.52 | $22.84 | 700 |
| 2023-02-28 | 21.53 | $22.69 | 100 |
| 2023-02-27 | 22.37 | $22.85 | 1200 |
| 2023-02-24 | 23.41 | $22.64 | 307 |
| 2023-02-23 | 24.12 | $23.02 | 100 |
| 2023-02-22 | 25.21 | $22.90 | 518 |
| 2023-02-21 | 26.50 | $23.03 | — |
| 2023-02-17 | 27.68 | $23.30 | 28436 |
| 2023-02-16 | 28.72 | $23.30 | 131 |
| 2023-02-15 | 29.49 | $23.39 | 200 |
| 2023-02-14 | 30.11 | $23.55 | — |
| 2023-02-13 | 30.42 | $23.51 | 100 |
| 2023-02-10 | 30.81 | $23.33 | 400 |
| 2023-02-09 | 31.45 | $23.39 | 100 |
| 2023-02-08 | 31.93 | $23.37 | 100 |
| 2023-02-07 | 32.45 | $23.47 | 100 |
| 2023-02-06 | 32.81 | $23.28 | 100 |
| 2023-02-03 | 33.42 | $23.51 | 100 |
| 2023-02-02 | 33.60 | $23.78 | 100 |
| 2023-02-01 | 33.19 | $23.76 | 45500 |
| 2023-01-31 | 32.77 | $23.60 | 104 |
| 2023-01-30 | 32.53 | $23.48 | 100 |
| 2023-01-27 | 32.40 | $23.67 | 100 |
| 2023-01-26 | 31.85 | $23.67 | 200 |
| 2023-01-25 | 31.27 | $23.60 | 1300 |
| 2023-01-24 | 30.72 | $23.55 | 100 |
| 2023-01-23 | 30.18 | $23.53 | 102 |
| 2023-01-20 | 29.42 | $23.43 | 100 |
| 2023-01-19 | 28.69 | $23.25 | — |
| 2023-01-18 | 28.06 | $23.26 | 100 |
| 2023-01-17 | 27.38 | $23.32 | 600 |
| 2023-01-13 | 26.56 | $23.30 | — |
| 2023-01-12 | 25.71 | $23.17 | 100 |
| 2023-01-11 | 24.91 | $22.84 | 200 |
| 2023-01-10 | 24.28 | $22.72 | 120 |
| 2023-01-09 | 23.72 | $22.67 | 908 |
| 2023-01-06 | 23.12 | $22.54 | 101 |
| 2023-01-05 | 22.70 | $21.99 | — |
| 2023-01-04 | 22.71 | $22.17 | 100 |
| 2023-01-03 | 22.45 | $21.86 | 100 |
| 2022-12-30 | 22.45 | $21.81 | 100 |
| 2022-12-29 | 22.50 | $21.98 | 100 |
| 2022-12-28 | 22.31 | $21.66 | 3719 |
| 2022-12-27 | 22.31 | $22.13 | 1300 |
| 2022-12-23 | 21.71 | $22.06 | 100 |
| 2022-12-22 | 21.12 | $21.97 | 100 |
| 2022-12-21 | 20.57 | $22.16 | — |
| 2022-12-20 | 19.72 | $21.96 | 100 |
| 2022-12-19 | 18.97 | $21.86 | 422 |
| 2022-12-16 | 18.17 | $21.92 | — |
| 2022-12-15 | 18.93 | $22.02 | 200 |
| 2022-12-14 | 19.59 | $22.59 | 100 |
| 2022-12-13 | 19.38 | $22.63 | — |
| 2022-12-12 | 19.09 | $22.37 | 301 |
| 2022-12-09 | 19.06 | $22.33 | — |
| 2022-12-08 | 19.09 | $22.34 | 3200 |
| 2022-12-07 | 19.11 | $22.25 | — |
| 2022-12-06 | 19.26 | $22.26 | 100 |
| 2022-12-05 | 19.40 | $22.39 | 100 |
| 2022-12-02 | 19.37 | $22.69 | 100 |
| 2022-12-01 | 18.89 | $22.72 | 100 |
| 2022-11-30 | 18.35 | $22.62 | 100 |
| 2022-11-29 | 17.86 | $22.16 | 5244 |
| 2022-11-28 | 17.65 | $22.03 | 700 |
| 2022-11-25 | 17.55 | $22.29 | 100 |
| 2022-11-23 | 17.09 | $22.20 | 400 |
| 2022-11-22 | 16.67 | $22.00 | — |
| 2022-11-21 | 16.40 | $21.72 | 100 |
| 2022-11-18 | 16.36 | $21.88 | 100 |
| 2022-11-17 | 16.11 | $21.86 | 140 |
| 2022-11-16 | 15.92 | $21.89 | 100 |
| 2022-11-15 | 15.40 | $21.98 | 2600 |
| 2022-11-14 | 14.73 | $21.81 | — |
| 2022-11-11 | 14.20 | $21.96 | 102 |
| 2022-11-10 | 13.47 | $21.60 | 830 |
| 2022-11-09 | 12.96 | $20.60 | 811 |
| 2022-11-08 | 13.33 | $20.95 | 200 |
| 2022-11-07 | 13.24 | $20.70 | 101 |
| 2022-11-04 | 13.37 | $20.64 | 100 |
| 2022-11-03 | 13.60 | $19.92 | 100 |
| 2022-11-02 | 13.94 | $20.02 | — |
| 2022-11-01 | 14.52 | $20.30 | 100 |
| 2022-10-31 | 15.08 | $20.11 | 600 |
| 2022-10-28 | 15.85 | $20.24 | — |
| 2022-10-27 | 16.54 | $20.10 | 249 |
| 2022-10-26 | 17.34 | $20.22 | 100 |
| 2022-10-25 | 18.03 | $20.03 | — |
| 2022-10-24 | 18.98 | $19.66 | 103 |
| 2022-10-21 | 19.52 | $19.81 | 336 |
| 2022-10-20 | 20.20 | $19.44 | 100 |
| 2022-10-19 | 20.40 | $19.43 | 500 |
| 2022-10-18 | 20.61 | $19.65 | 200 |
| 2022-10-17 | 21.05 | $19.56 | 600 |
| 2022-10-14 | 21.30 | $19.09 | 100 |
| 2022-10-13 | 21.54 | $19.44 | 305 |
| 2022-10-12 | 21.67 | $19.09 | — |
| 2022-10-11 | 21.35 | $19.08 | 1500 |
| 2022-10-10 | 21.01 | $19.35 | 100 |
| 2022-10-07 | 20.89 | $19.49 | 100 |
| 2022-10-06 | 20.87 | $19.82 | — |
| 2022-10-05 | 21.12 | $20.11 | 100 |
| 2022-10-04 | 21.63 | $20.29 | 100 |
| 2022-10-03 | 22.18 | $19.58 | 100 |
| 2022-09-30 | 21.90 | $19.14 | — |
| 2022-09-29 | 20.99 | $19.30 | 2200 |
| 2022-09-28 | 20.10 | $19.62 | 100 |
| 2022-09-27 | 19.42 | $19.21 | 100 |
| 2022-09-26 | 17.99 | $19.30 | 10216 |
| 2022-09-23 | 16.49 | $19.60 | 100 |
| 2022-09-22 | 15.27 | $20.27 | 123 |
| 2022-09-21 | 14.49 | $20.33 | 100 |
| 2022-09-20 | 13.74 | $20.59 | 11011 |
| 2022-09-19 | 13.11 | $20.92 | 900 |
| 2022-09-16 | 12.84 | $20.83 | 1600 |
| 2022-09-15 | 12.43 | $20.97 | 904 |
| 2022-09-14 | 12.35 | $21.11 | 16300 |
| 2022-09-13 | 12.33 | $21.00 | 126 |
| 2022-09-12 | 12.31 | $21.73 | 1101 |
| 2022-09-09 | 12.81 | $21.45 | 1300 |
| 2022-09-08 | 13.14 | $20.96 | 422 |
| 2022-09-07 | 12.71 | $20.92 | — |
| 2022-09-06 | 12.61 | $20.75 | 102 |
| 2022-09-02 | 12.30 | $20.84 | 115 |
| 2022-09-01 | 12.08 | $20.95 | 100 |
| 2022-08-31 | 11.51 | $21.22 | 700 |
| 2022-08-30 | 11.22 | $21.38 | 400 |
| 2022-08-29 | 11.09 | $21.54 | 100 |
| 2022-08-26 | 11.19 | $21.61 | 1000 |
| 2022-08-25 | 11.39 | $22.11 | 2500 |
| 2022-08-24 | 11.82 | $21.85 | 100 |
| 2022-08-23 | 12.21 | $21.83 | 1000 |
| 2022-08-22 | 12.62 | $21.75 | 104 |
| 2022-08-19 | 12.99 | $22.08 | 104 |
| 2022-08-18 | 13.50 | $22.36 | 1801 |
| 2022-08-17 | 13.59 | $22.43 | 1909 |
| 2022-08-16 | 13.69 | $22.60 | 200 |
| 2022-08-15 | 13.37 | $22.55 | 100 |
| 2022-08-12 | 13.12 | $22.68 | — |
| 2022-08-11 | 12.64 | $22.49 | 100 |
| 2022-08-10 | 12.34 | $22.47 | 113 |
| 2022-08-09 | 12.05 | $21.99 | 100 |
| 2022-08-08 | 12.31 | $22.11 | 100 |
| 2022-08-05 | 12.41 | $22.03 | — |
| 2022-08-04 | 12.70 | $22.12 | 101 |
| 2022-08-03 | 12.89 | $22.05 | 300 |
| 2022-08-02 | 13.11 | $21.91 | — |
| 2022-08-01 | 13.57 | $22.16 | 100 |
| 2022-07-29 | 13.71 | $22.19 | 100 |
| 2022-07-28 | 13.86 | $21.99 | 138 |
| 2022-07-27 | 14.24 | $21.85 | — |
| 2022-07-26 | 14.80 | $21.39 | 201 |
| 2022-07-25 | 15.28 | $21.61 | 100 |
| 2022-07-22 | 16.06 | $21.44 | 235 |
| 2022-07-21 | 16.68 | $21.56 | 2000 |
| 2022-07-20 | 17.45 | $21.32 | 100 |
| 2022-07-19 | 17.97 | $21.43 | 100 |
| 2022-07-18 | 18.52 | $20.91 | 100 |
| 2022-07-15 | 18.62 | $20.78 | 100 |
| 2022-07-14 | 18.33 | $20.52 | 900 |
| 2022-07-13 | 17.64 | $20.81 | 148 |
| 2022-07-12 | 17.15 | $20.83 | 100 |
| 2022-07-11 | 16.81 | $20.88 | 301 |
| 2022-07-08 | 16.50 | $21.22 | 221 |
| 2022-07-07 | 16.43 | $21.19 | 100 |
| 2022-07-06 | 16.33 | $20.83 | 100 |
| 2022-07-05 | 15.72 | $20.86 | 200 |
| 2022-07-01 | 15.08 | $21.28 | 100 |
| 2022-06-30 | 14.79 | $21.25 | 1803 |
| 2022-06-29 | 14.44 | $21.43 | 400 |
| 2022-06-28 | 14.40 | $21.74 | 203 |
| 2022-06-27 | 14.66 | $21.87 | 100 |
| 2022-06-24 | 15.06 | $21.87 | 100 |
| 2022-06-23 | 15.47 | $21.33 | 2540 |
| 2022-06-22 | 15.29 | $21.45 | 101 |
| 2022-06-21 | 15.20 | $21.64 | 724 |
| 2022-06-17 | 15.32 | $21.28 | 500 |
| 2022-06-16 | 14.97 | $21.35 | 125 |
| 2022-06-15 | 14.66 | $21.91 | 1009 |
| 2022-06-14 | 14.56 | $21.55 | — |
| 2022-06-13 | 13.98 | $21.70 | 318 |
| 2022-06-10 | 13.50 | $22.48 | 1200 |
| 2022-06-09 | 13.65 | $22.96 | 1700 |
| 2022-06-08 | 14.32 | $23.39 | 339 |
| 2022-06-07 | 14.44 | $23.65 | 4300 |
| 2022-06-06 | 14.40 | $23.60 | 200 |
| 2022-06-03 | 14.22 | $23.60 | 100 |
| 2022-06-02 | 14.20 | $23.88 | 19101 |
| 2022-06-01 | 14.01 | $23.48 | 100 |
| 2022-05-31 | 14.31 | $23.65 | 500 |
| 2022-05-27 | 14.38 | $23.63 | 400 |
| 2022-05-26 | 14.49 | $23.42 | 7100 |
| 2022-05-25 | 14.74 | $23.15 | 200 |
| 2022-05-24 | 15.27 | $23.08 | 300 |
| 2022-05-23 | 16.02 | $23.16 | 400 |
| 2022-05-20 | 16.81 | $22.81 | 100 |
| 2022-05-19 | 17.41 | $22.69 | 131 |
| 2022-05-18 | 17.73 | $22.49 | 200 |
| 2022-05-17 | 17.81 | $22.97 | 3500 |
| 2022-05-16 | 18.30 | $22.52 | 203 |
| 2022-05-13 | 18.29 | $22.54 | 100 |
| 2022-05-12 | 18.19 | $21.92 | 100 |
| 2022-05-11 | 17.26 | $22.05 | 900 |
| 2022-05-10 | 16.40 | $22.20 | 300 |
| 2022-05-09 | 15.60 | $22.07 | 1912 |
| 2022-05-06 | 14.77 | $22.79 | 1001 |
| 2022-05-05 | 14.50 | $22.97 | 2202 |
| 2022-05-04 | 14.32 | $23.64 | 9638 |
| 2022-05-03 | 14.42 | $23.33 | 627 |
| 2022-05-02 | 14.08 | $23.08 | 3805 |
| 2022-04-29 | 13.50 | $23.13 | 5329 |
| 2022-04-28 | 12.98 | $23.38 | 201 |
| 2022-04-27 | 12.53 | $23.11 | 400 |
| 2022-04-26 | 11.56 | $22.98 | 2700 |
| 2022-04-25 | 10.55 | $23.59 | 321 |
| 2022-04-22 | 10.02 | $23.72 | 705 |
| 2022-04-21 | 9.58 | $24.12 | 1400 |
| 2022-04-20 | 9.55 | $24.46 | 9200 |
| 2022-04-19 | 9.83 | $24.32 | 3405 |
| 2022-04-18 | 9.89 | $24.25 | 304 |
| 2022-04-14 | 9.85 | $24.34 | 324 |
| 2022-04-13 | 9.91 | $24.51 | 300 |
| 2022-04-12 | 10.17 | $24.20 | 801 |
| 2022-04-11 | 10.03 | $24.40 | 500 |
| 2022-04-08 | 10.10 | $24.62 | 200 |
| 2022-04-07 | 10.42 | $24.64 | 601 |
| 2022-04-06 | 10.70 | $24.64 | 300 |
| 2022-04-05 | 11.15 | $24.92 | 510 |
| 2022-04-04 | 11.53 | $25.24 | 2303 |
| 2022-04-01 | 11.56 | $25.06 | 302 |
| 2022-03-31 | 11.79 | $24.89 | 200 |
| 2022-03-30 | 12.20 | $25.20 | 100 |
| 2022-03-29 | 12.26 | $25.36 | 200 |
| 2022-03-28 | 12.17 | $24.91 | 309 |
| 2022-03-25 | 12.54 | $24.97 | 4000 |
| 2022-03-24 | 12.93 | $24.97 | 301 |
| 2022-03-23 | 13.22 | $24.77 | 3300 |
| 2022-03-22 | 13.60 | $25.07 | 103 |
| 2022-03-21 | 13.66 | $24.80 | 3700 |
| 2022-03-18 | 13.93 | $24.94 | 406 |
| 2022-03-17 | 14.07 | $24.65 | 7548 |
| 2022-03-16 | 14.38 | $24.52 | 300 |
| 2022-03-15 | 14.92 | $23.66 | 500 |
| 2022-03-14 | 14.99 | $23.52 | 7016 |
| 2022-03-11 | 15.06 | $23.44 | 400 |
| 2022-03-10 | 15.14 | $23.68 | 100 |
| 2022-03-09 | 14.94 | $23.90 | 100 |
| 2022-03-08 | 14.74 | $23.12 | 100 |
| 2022-03-07 | 13.55 | $23.02 | — |
| 2022-03-04 | 12.16 | $23.69 | 100 |
| 2022-03-03 | 11.14 | $24.24 | 100 |
| 2022-03-02 | 10.50 | $24.61 | 201 |
| 2022-03-01 | 10.18 | $24.40 | 2324 |
| 2022-02-28 | 9.84 | $24.77 | 100 |
| 2022-02-25 | 9.88 | $25.15 | 700 |
| 2022-02-24 | 9.92 | $24.48 | 2534 |
| 2022-02-23 | 9.05 | $24.86 | 219 |
| 2022-02-22 | 8.77 | $25.06 | 100 |
| 2022-02-18 | 8.70 | $25.33 | 28000 |
| 2022-02-17 | 8.97 | $25.58 | 4100 |
| 2022-02-16 | 9.34 | $25.83 | 18 |
| 2022-02-15 | 9.30 | $25.71 | 100 |
| 2022-02-14 | 9.42 | $25.34 | 325 |
| 2022-02-11 | 9.87 | $25.48 | — |
| 2022-02-10 | 10.24 | $25.80 | 100 |
| 2022-02-09 | 10.14 | $26.07 | 100 |
| 2022-02-08 | 9.77 | $25.72 | — |
| 2022-02-07 | 9.83 | $25.54 | — |
| 2022-02-04 | 10.15 | $25.49 | 320 |
| 2022-02-03 | 10.48 | $25.44 | 100 |
| 2022-02-02 | 11.01 | $25.79 | — |
| 2022-02-01 | 11.08 | $25.62 | — |
| 2022-01-31 | 11.39 | $25.40 | 102 |
| 2022-01-28 | 11.98 | $24.90 | — |
| 2022-01-27 | 11.71 | $24.85 | — |
| 2022-01-26 | 11.33 | $25.01 | 102 |
| 2022-01-25 | 11.15 | $25.14 | 100 |
| 2022-01-24 | 10.62 | $25.18 | 100 |
| 2022-01-21 | 10.06 | $25.51 | 108 |
| 2022-01-20 | 9.95 | $25.85 | 100 |
| 2022-01-19 | 10.35 | $25.98 | 100 |
| 2022-01-18 | 10.80 | $25.98 | 101 |
| 2022-01-14 | 11.27 | $26.36 | 227 |
| 2022-01-13 | 11.22 | $26.37 | 201 |
| 2022-01-12 | 11.03 | $26.54 | 100 |
| 2022-01-11 | 10.79 | $26.25 | 100 |
| 2022-01-10 | 10.94 | $25.91 | 100 |
| 2022-01-07 | 11.39 | $26.09 | 1132 |
| 2022-01-06 | 11.95 | $25.94 | 100 |
| 2022-01-05 | 12.36 | $26.03 | 100 |
| 2022-01-04 | 12.94 | $26.28 | 133 |
| 2022-01-03 | 13.38 | $26.15 | 100 |
| 2021-12-31 | 14.04 | $26.04 | 100 |
| 2021-12-30 | 14.65 | $26.03 | 100 |
| 2021-12-29 | 15.26 | $26.06 | 100 |
| 2021-12-28 | 15.95 | $26.41 | 129 |
| 2021-12-27 | 16.37 | $26.39 | — |
| 2021-12-23 | 16.92 | $26.21 | — |
| 2021-12-22 | 17.76 | $26.04 | 100 |
| 2021-12-21 | 18.50 | $25.79 | 700 |
| 2021-12-20 | 18.87 | $25.47 | 300 |
| 2021-12-17 | 18.80 | $25.65 | 100 |
| 2021-12-16 | 18.98 | $25.97 | 200 |
| 2021-12-15 | 19.63 | $25.85 | 300 |
| 2021-12-14 | 20.01 | $25.59 | 800 |
| 2021-12-13 | 20.03 | $25.71 | 500 |
| 2021-12-10 | 20.21 | $26.02 | 100 |
| 2021-12-09 | 20.85 | $25.99 | 200 |
| 2021-12-08 | 21.52 | $26.21 | — |
| 2021-12-07 | 22.57 | $26.12 | 100 |
| 2021-12-06 | 23.52 | $25.64 | 100 |
| 2021-12-03 | 23.62 | $25.40 | 200 |
| 2021-12-02 | 23.17 | $25.53 | 800 |
| 2021-12-01 | 22.91 | $25.24 | 100 |
| 2021-11-30 | 22.64 | $25.28 | 101 |
| 2021-11-29 | 22.04 | $25.52 | 100 |
| 2021-11-26 | 21.70 | $25.37 | 1000 |
| 2021-11-24 | 21.34 | $26.13 | 101 |
| 2021-11-23 | 21.96 | $26.26 | 200 |
| 2021-11-22 | 22.85 | $26.37 | 500 |
| 2021-11-19 | 23.89 | $26.39 | — |
| 2021-11-18 | 24.94 | $26.61 | 100 |
| 2021-11-17 | 25.56 | $26.63 | — |
| 2021-11-16 | 26.17 | $26.68 | — |
| 2021-11-15 | 26.69 | $26.74 | — |
| 2021-11-12 | 27.11 | $26.78 | — |
| 2021-11-11 | 27.46 | $26.63 | 100 |
| 2021-11-10 | 28.05 | $26.50 | 1300 |
| 2021-11-09 | 28.67 | $26.79 | 300 |
| 2021-11-08 | 28.91 | $26.83 | — |
| 2021-11-05 | 28.87 | $26.78 | 100 |
| 2021-11-04 | 28.89 | $26.71 | 100 |
| 2021-11-03 | 29.00 | $26.77 | — |
| 2021-11-02 | 28.99 | $26.57 | — |
| 2021-11-01 | 29.21 | $26.65 | 100 |
| 2021-10-29 | 29.28 | $26.44 | 800 |
| 2021-10-28 | 29.57 | $26.61 | 2000 |
| 2021-10-27 | 29.59 | $26.41 | — |
| 2021-10-26 | 29.89 | $26.57 | 400 |
| 2021-10-25 | 29.89 | $26.50 | — |
| 2021-10-22 | 30.09 | $26.49 | — |
| 2021-10-21 | 30.30 | $26.39 | 100 |
| 2021-10-20 | 30.64 | $26.53 | 147 |
| 2021-10-19 | 30.73 | $26.46 | 102 |
| 2021-10-18 | 30.91 | $26.29 | — |
| 2021-10-15 | 31.26 | $26.38 | 100 |
| 2021-10-14 | 31.57 | $26.16 | 100 |
| 2021-10-13 | 32.10 | $25.90 | 245 |
| 2021-10-12 | 32.96 | $25.64 | 312 |
| 2021-10-11 | 34.05 | $25.67 | 100 |
| 2021-10-08 | 35.28 | $25.72 | 600 |
| 2021-10-07 | 36.51 | $25.71 | 701 |
| 2021-10-06 | 37.89 | $25.46 | 100 |
| 2021-10-05 | 39.63 | $25.62 | 109 |
| 2021-10-04 | 41.26 | $25.45 | 100 |
| 2021-10-01 | 43.15 | $25.71 | — |
| 2021-09-30 | 44.82 | $25.64 | — |
| 2021-09-29 | 46.64 | $25.68 | 239 |
| 2021-09-28 | 48.51 | $25.85 | 10006 |
| 2021-09-27 | 50.27 | $26.52 | 300 |
| 2021-09-24 | 51.22 | $26.53 | 201 |
| 2021-09-23 | 52.18 | $26.74 | 101 |
| 2021-09-22 | 52.99 | $26.46 | 100 |
| 2021-09-21 | 54.01 | $26.31 | 200 |
| 2021-09-20 | 55.22 | $26.06 | 3505 |
| 2021-09-17 | 56.62 | $26.61 | 300 |
| 2021-09-16 | 57.24 | $26.91 | — |
| 2021-09-15 | 57.39 | $26.99 | 303 |
| 2021-09-14 | 57.47 | $26.91 | 3605 |
| 2021-09-13 | 57.55 | $27.02 | 100 |
| 2021-09-10 | 57.70 | $26.83 | 100 |
| 2021-09-09 | 57.86 | $26.90 | — |
| 2021-09-08 | 58.11 | $26.91 | 4000 |
| 2021-09-07 | 58.35 | $27.17 | 100 |
| 2021-09-03 | 58.24 | $27.19 | — |
| 2021-09-02 | 58.09 | $27.05 | 100 |
| 2021-09-01 | 57.98 | $26.97 | 101 |
| 2021-08-31 | 57.89 | $26.79 | 200 |
| 2021-08-30 | 57.85 | $26.72 | 100 |
| 2021-08-27 | 57.83 | $26.71 | 100 |
| 2021-08-26 | 57.82 | $26.43 | 100 |
| 2021-08-25 | 57.89 | $26.61 | 100 |
| 2021-08-24 | 57.77 | $26.59 | 200 |
| 2021-08-23 | 57.64 | $26.45 | 200 |
| 2021-08-20 | 57.55 | $26.16 | 200 |
| 2021-08-19 | 57.52 | $26.03 | 102 |
| 2021-08-18 | 57.51 | $26.34 | 100 |
| 2021-08-17 | 57.21 | $26.43 | 303 |
| 2021-08-16 | 56.80 | $26.68 | 318 |
| 2021-08-13 | 56.22 | $26.83 | 137 |
| 2021-08-12 | 55.40 | $26.74 | 401 |
| 2021-08-11 | 54.55 | $26.80 | 100 |
| 2021-08-10 | 53.60 | $26.66 | 4100 |
| 2021-08-09 | 52.62 | $26.64 | 2400 |
| 2021-08-06 | 51.59 | $26.62 | — |
| 2021-08-05 | 50.51 | $26.73 | 140 |
| 2021-08-04 | 49.29 | $26.69 | 200 |
| 2021-08-03 | 48.01 | $26.67 | 100 |
| 2021-08-02 | 46.67 | $26.48 | 100 |
| 2021-07-30 | 45.28 | $26.39 | 108 |
| 2021-07-29 | 43.82 | $26.54 | 103 |
| 2021-07-28 | 42.20 | $26.35 | 100 |
| 2021-07-27 | 40.51 | $26.14 | 1109 |
| 2021-07-26 | 38.75 | $26.28 | 101 |
| 2021-07-23 | 36.74 | $26.32 | 2000 |
| 2021-07-22 | 34.62 | $26.21 | 102 |
| 2021-07-21 | 32.39 | $26.23 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected